Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 5 Minutes (M5) 2018.01.02 00:00 - 2019.07.31 23:55 (2018.01.01 - 2019.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SignalSettings="=== Signal Settings"; Long_period=700; Short_period=130; VTF=5; Volatility=19; V_Width=1; VTP=0.0027; Delta=0.1; Precise=true; Pr_Period=60; TradeSettings="=== Trade Settings"; StartTradeHour=2; StopTradeHour=22; MultiPairMode=0; LotMode=0; LotFixSize=0.01; LotDynamicSize=0.01; LotDynamicBalance=500; TakeProfit=500; StopLoss=0; TrailingStop=1; TrailingStop_Start=100; TrailingStop_Stop=100; TrailingStop_Step=20; TrailingProfit=1; TrailingProfit_Start=100; TrailingProfit_Profit=100; TrailingProfit_Step=20; Averaging=1; Averaging_LotMultiplier=1.6; Averaging_Distance=0; Dist_multiplier=0.4; AveragingProfit=100; Averaging_PartialTP=0; MaxOrd=4; Magic=20190811; __DashboardSettings="=== Dashboard Settings"; ShowDashboard=0; DashboardLanguage=1; DashboardWidth=220; DashboardColor=MediumBlue; LabelColor=Gold; ValueColor=White; FontSize=8; | ||||
Bars in test | 118130 | Ticks modelled | 23614800 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 500.00 | Spread | Variable | ||
Total net profit | 789.27 | Gross profit | 1018.27 | Gross loss | -229.00 |
Profit factor | 4.45 | Expected payoff | 0.92 | ||
Absolute drawdown | 100.17 | Maximal drawdown | 111.70 (21.84%) | Relative drawdown | 21.84% (111.70) |
Total trades | 860 | Short positions (won %) | 670 (78.81%) | Long positions (won %) | 190 (76.32%) |
Profit trades (% of total) | 673 (78.26%) | Loss trades (% of total) | 187 (21.74%) | ||
Largest | profit trade | 26.60 | loss trade | -5.82 | |
Average | profit trade | 1.51 | loss trade | -1.22 | |
Maximum | consecutive wins (profit in money) | 22 (30.11) | consecutive losses (loss in money) | 3 (-5.00) | |
Maximal | consecutive profit (count of wins) | 30.11 (22) | consecutive loss (count of losses) | -5.82 (1) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2018.01.02 12:00 | buy | 1 | 0.01 | 0.78357 | 0.00000 | 0.78857 | ||
2 | 2018.01.03 04:45 | buy | 2 | 0.02 | 0.78122 | 0.00000 | 0.00000 | ||
3 | 2018.01.03 04:50 | modify | 1 | 0.01 | 0.78357 | 0.00000 | 0.00000 | ||
4 | 2018.01.03 10:45 | close | 1 | 0.01 | 0.78340 | 0.00000 | 0.00000 | -0.29 | 499.71 |
5 | 2018.01.03 10:45 | close | 2 | 0.02 | 0.78340 | 0.00000 | 0.00000 | 4.22 | 503.93 |
6 | 2018.01.04 14:25 | buy | 3 | 0.01 | 0.78422 | 0.00000 | 0.78922 | ||
7 | 2018.01.04 17:05 | close | 3 | 0.01 | 0.78421 | 0.00000 | 0.78922 | -0.08 | 503.85 |
8 | 2018.01.09 17:55 | sell | 4 | 0.01 | 0.78194 | 0.00000 | 0.77694 | ||
9 | 2018.01.09 19:25 | close | 4 | 0.01 | 0.78179 | 0.00000 | 0.77694 | 0.08 | 503.93 |
10 | 2018.01.09 20:45 | sell | 5 | 0.01 | 0.78208 | 0.00000 | 0.77708 | ||
11 | 2018.01.10 01:30 | close | 5 | 0.01 | 0.78164 | 0.00000 | 0.77708 | 0.38 | 504.31 |
12 | 2018.01.10 03:00 | sell | 6 | 0.01 | 0.78177 | 0.00000 | 0.77677 | ||
13 | 2018.01.10 03:35 | close | 6 | 0.01 | 0.78118 | 0.00000 | 0.77677 | 0.52 | 504.83 |
14 | 2018.01.11 09:00 | buy | 7 | 0.01 | 0.78664 | 0.00000 | 0.79164 | ||
15 | 2018.01.11 10:15 | close | 7 | 0.01 | 0.78711 | 0.00000 | 0.79164 | 0.40 | 505.23 |
16 | 2018.01.11 17:35 | buy | 8 | 0.01 | 0.78722 | 0.00000 | 0.79222 | ||
17 | 2018.01.11 18:30 | close | 8 | 0.01 | 0.78813 | 0.00000 | 0.79222 | 0.84 | 506.07 |
18 | 2018.01.12 02:00 | buy | 9 | 0.01 | 0.78868 | 0.00000 | 0.79368 | ||
19 | 2018.01.12 02:15 | close | 9 | 0.01 | 0.78953 | 0.00000 | 0.79368 | 0.78 | 506.85 |
20 | 2018.01.12 03:35 | buy | 10 | 0.01 | 0.78903 | 0.00000 | 0.79403 | ||
21 | 2018.01.12 15:35 | buy | 11 | 0.02 | 0.78648 | 0.00000 | 0.00000 | ||
22 | 2018.01.12 15:40 | modify | 10 | 0.01 | 0.78903 | 0.00000 | 0.00000 | ||
23 | 2018.01.12 17:35 | close | 10 | 0.01 | 0.78863 | 0.00000 | 0.00000 | -0.47 | 506.38 |
24 | 2018.01.12 17:35 | close | 11 | 0.02 | 0.78863 | 0.00000 | 0.00000 | 4.16 | 510.54 |
25 | 2018.01.15 13:00 | buy | 12 | 0.01 | 0.79540 | 0.00000 | 0.80040 | ||
26 | 2018.01.15 14:00 | modify | 12 | 0.01 | 0.79540 | 0.00000 | 0.79540 | ||
27 | 2018.01.15 15:10 | t/p | 12 | 0.01 | 0.79540 | 0.00000 | 0.79540 | -0.07 | 510.47 |
28 | 2018.01.18 20:10 | buy | 13 | 0.01 | 0.79930 | 0.00000 | 0.80430 | ||
29 | 2018.01.18 21:40 | close | 13 | 0.01 | 0.79953 | 0.00000 | 0.80430 | 0.16 | 510.63 |
30 | 2018.01.23 11:40 | sell | 14 | 0.01 | 0.79667 | 0.00000 | 0.79167 | ||
31 | 2018.01.23 13:35 | close | 14 | 0.01 | 0.79652 | 0.00000 | 0.79167 | 0.08 | 510.71 |
32 | 2018.01.23 14:40 | sell | 15 | 0.01 | 0.79677 | 0.00000 | 0.79177 | ||
33 | 2018.01.23 17:30 | sell | 16 | 0.02 | 0.79921 | 0.00000 | 0.00000 | ||
34 | 2018.01.23 17:35 | modify | 15 | 0.01 | 0.79677 | 0.00000 | 0.00000 | ||
35 | 2018.01.24 06:10 | sell | 17 | 0.03 | 0.80155 | 0.00000 | 0.00000 | ||
36 | 2018.01.24 10:55 | sell | 18 | 0.05 | 0.80419 | 0.00000 | 0.00000 | ||
37 | 2018.01.26 00:55 | close | 15 | 0.01 | 0.80087 | 0.00000 | 0.00000 | -4.14 | 506.57 |
38 | 2018.01.26 00:55 | close | 17 | 0.03 | 0.80087 | 0.00000 | 0.00000 | 1.91 | 508.47 |
39 | 2018.01.26 00:55 | close | 16 | 0.02 | 0.80087 | 0.00000 | 0.00000 | -3.40 | 505.08 |
40 | 2018.01.26 00:55 | close | 18 | 0.05 | 0.80087 | 0.00000 | 0.00000 | 16.38 | 521.45 |
41 | 2018.01.29 03:05 | buy | 19 | 0.01 | 0.81091 | 0.00000 | 0.81591 | ||
42 | 2018.01.29 04:10 | buy | 20 | 0.02 | 0.80840 | 0.00000 | 0.00000 | ||
43 | 2018.01.29 04:15 | modify | 19 | 0.01 | 0.81091 | 0.00000 | 0.00000 | ||
44 | 2018.01.29 12:35 | close | 19 | 0.01 | 0.81049 | 0.00000 | 0.00000 | -0.49 | 520.96 |
45 | 2018.01.29 12:35 | close | 20 | 0.02 | 0.81049 | 0.00000 | 0.00000 | 4.04 | 525.00 |
46 | 2018.01.30 11:05 | sell | 21 | 0.01 | 0.80663 | 0.00000 | 0.80163 | ||
47 | 2018.01.30 12:10 | sell | 22 | 0.02 | 0.80905 | 0.00000 | 0.00000 | ||
48 | 2018.01.30 12:15 | modify | 21 | 0.01 | 0.80663 | 0.00000 | 0.00000 | ||
49 | 2018.01.31 02:50 | close | 21 | 0.01 | 0.80664 | 0.00000 | 0.00000 | -0.07 | 524.93 |
50 | 2018.01.31 02:50 | close | 22 | 0.02 | 0.80664 | 0.00000 | 0.00000 | 4.69 | 529.62 |
51 | 2018.01.31 05:10 | sell | 23 | 0.01 | 0.80709 | 0.00000 | 0.80209 | ||
52 | 2018.01.31 09:45 | sell | 24 | 0.02 | 0.80976 | 0.00000 | 0.00000 | ||
53 | 2018.01.31 09:50 | modify | 23 | 0.01 | 0.80709 | 0.00000 | 0.00000 | ||
54 | 2018.01.31 18:15 | close | 23 | 0.01 | 0.80768 | 0.00000 | 0.00000 | -0.66 | 528.96 |
55 | 2018.01.31 18:15 | close | 24 | 0.02 | 0.80768 | 0.00000 | 0.00000 | 4.02 | 532.98 |
56 | 2018.02.01 02:05 | sell | 25 | 0.01 | 0.80645 | 0.00000 | 0.80145 | ||
57 | 2018.02.01 02:35 | close | 25 | 0.01 | 0.80574 | 0.00000 | 0.80145 | 0.64 | 533.62 |
58 | 2018.02.01 04:15 | sell | 26 | 0.01 | 0.80551 | 0.00000 | 0.80051 | ||
59 | 2018.02.01 04:40 | modify | 26 | 0.01 | 0.80551 | 0.80544 | 0.80051 | ||
60 | 2018.02.01 04:45 | close | 26 | 0.01 | 0.80419 | 0.80544 | 0.80051 | 1.25 | 534.87 |
61 | 2018.02.01 05:40 | sell | 27 | 0.01 | 0.80534 | 0.00000 | 0.80034 | ||
62 | 2018.02.01 06:40 | close | 27 | 0.01 | 0.80462 | 0.00000 | 0.80034 | 0.65 | 535.52 |
63 | 2018.02.01 10:15 | sell | 28 | 0.01 | 0.80238 | 0.00000 | 0.79738 | ||
64 | 2018.02.01 11:35 | close | 28 | 0.01 | 0.80117 | 0.00000 | 0.79738 | 1.14 | 536.66 |
65 | 2018.02.01 14:45 | sell | 29 | 0.01 | 0.80001 | 0.00000 | 0.79501 | ||
66 | 2018.02.01 16:45 | modify | 29 | 0.01 | 0.80001 | 0.00000 | 0.80001 | ||
67 | 2018.02.01 17:50 | sell | 30 | 0.02 | 0.80226 | 0.00000 | 0.00000 | ||
68 | 2018.02.01 17:55 | modify | 29 | 0.01 | 0.80001 | 0.00000 | 0.00000 | ||
69 | 2018.02.01 22:45 | sell | 31 | 0.03 | 0.80444 | 0.00000 | 0.00000 | ||
70 | 2018.02.02 03:20 | close | 29 | 0.01 | 0.80191 | 0.00000 | 0.00000 | -1.96 | 534.70 |
71 | 2018.02.02 03:20 | close | 31 | 0.03 | 0.80191 | 0.00000 | 0.00000 | 7.40 | 542.10 |
72 | 2018.02.02 03:20 | close | 30 | 0.02 | 0.80191 | 0.00000 | 0.00000 | 0.57 | 542.67 |
73 | 2018.02.02 07:40 | sell | 32 | 0.01 | 0.80038 | 0.00000 | 0.79538 | ||
74 | 2018.02.02 08:05 | close | 32 | 0.01 | 0.80004 | 0.00000 | 0.79538 | 0.27 | 542.94 |
75 | 2018.02.02 08:20 | sell | 33 | 0.01 | 0.80058 | 0.00000 | 0.79558 | ||
76 | 2018.02.02 08:40 | close | 33 | 0.01 | 0.80005 | 0.00000 | 0.79558 | 0.46 | 543.40 |
77 | 2018.02.02 09:05 | sell | 34 | 0.01 | 0.80057 | 0.00000 | 0.79557 | ||
78 | 2018.02.02 10:15 | close | 34 | 0.01 | 0.80022 | 0.00000 | 0.79557 | 0.28 | 543.68 |
79 | 2018.02.02 13:15 | sell | 35 | 0.01 | 0.79901 | 0.00000 | 0.79401 | ||
80 | 2018.02.02 14:55 | close | 35 | 0.01 | 0.79857 | 0.00000 | 0.79401 | 0.37 | 544.05 |
81 | 2018.02.02 15:05 | sell | 36 | 0.01 | 0.79898 | 0.00000 | 0.79398 | ||
82 | 2018.02.02 15:35 | modify | 36 | 0.01 | 0.79898 | 0.79571 | 0.79398 | ||
83 | 2018.02.02 15:35 | t/p | 36 | 0.01 | 0.79398 | 0.79571 | 0.79398 | 4.93 | 548.98 |
84 | 2018.02.02 19:20 | sell | 37 | 0.01 | 0.79402 | 0.00000 | 0.78902 | ||
85 | 2018.02.02 21:25 | close | 37 | 0.01 | 0.79312 | 0.00000 | 0.78902 | 0.83 | 549.81 |
86 | 2018.02.05 02:10 | sell | 38 | 0.01 | 0.79090 | 0.00000 | 0.78590 | ||
87 | 2018.02.05 05:45 | sell | 39 | 0.02 | 0.79326 | 0.00000 | 0.00000 | ||
88 | 2018.02.05 05:50 | modify | 38 | 0.01 | 0.79090 | 0.00000 | 0.00000 | ||
89 | 2018.02.05 21:05 | close | 38 | 0.01 | 0.79131 | 0.00000 | 0.00000 | -0.48 | 549.33 |
90 | 2018.02.05 21:05 | close | 39 | 0.02 | 0.79131 | 0.00000 | 0.00000 | 3.76 | 553.09 |
91 | 2018.02.06 02:20 | sell | 40 | 0.01 | 0.78856 | 0.00000 | 0.78356 | ||
92 | 2018.02.06 02:35 | modify | 40 | 0.01 | 0.78856 | 0.78786 | 0.78356 | ||
93 | 2018.02.06 02:40 | close | 40 | 0.01 | 0.78701 | 0.78786 | 0.78356 | 1.48 | 554.57 |
94 | 2018.02.06 05:10 | sell | 41 | 0.01 | 0.78693 | 0.00000 | 0.78193 | ||
95 | 2018.02.06 05:45 | close | 41 | 0.01 | 0.78577 | 0.00000 | 0.78193 | 1.09 | 555.66 |
96 | 2018.02.06 07:15 | sell | 42 | 0.01 | 0.78562 | 0.00000 | 0.78062 | ||
97 | 2018.02.06 09:50 | close | 42 | 0.01 | 0.78514 | 0.00000 | 0.78062 | 0.41 | 556.07 |
98 | 2018.02.06 10:00 | sell | 43 | 0.01 | 0.78630 | 0.00000 | 0.78130 | ||
99 | 2018.02.06 10:45 | sell | 44 | 0.02 | 0.78862 | 0.00000 | 0.00000 | ||
100 | 2018.02.06 10:50 | modify | 43 | 0.01 | 0.78630 | 0.00000 | 0.00000 | ||
101 | 2018.02.06 11:45 | close | 43 | 0.01 | 0.78628 | 0.00000 | 0.00000 | -0.05 | 556.02 |
102 | 2018.02.06 11:45 | close | 44 | 0.02 | 0.78628 | 0.00000 | 0.00000 | 4.54 | 560.56 |
103 | 2018.02.06 15:55 | sell | 45 | 0.01 | 0.78568 | 0.00000 | 0.78068 | ||
104 | 2018.02.06 19:15 | sell | 46 | 0.02 | 0.78837 | 0.00000 | 0.00000 | ||
105 | 2018.02.06 19:20 | modify | 45 | 0.01 | 0.78568 | 0.00000 | 0.00000 | ||
106 | 2018.02.07 00:05 | sell | 47 | 0.03 | 0.79074 | 0.00000 | 0.00000 | ||
107 | 2018.02.07 07:10 | close | 45 | 0.01 | 0.78806 | 0.00000 | 0.00000 | -2.44 | 558.12 |
108 | 2018.02.07 07:10 | close | 47 | 0.03 | 0.78806 | 0.00000 | 0.00000 | 7.83 | 565.95 |
109 | 2018.02.07 07:10 | close | 46 | 0.02 | 0.78806 | 0.00000 | 0.00000 | 0.49 | 566.44 |
110 | 2018.02.07 09:15 | sell | 48 | 0.01 | 0.78825 | 0.00000 | 0.78325 | ||
111 | 2018.02.07 10:05 | close | 48 | 0.01 | 0.78672 | 0.00000 | 0.78325 | 1.46 | 567.90 |
112 | 2018.02.07 11:00 | sell | 49 | 0.01 | 0.78796 | 0.00000 | 0.78296 | ||
113 | 2018.02.07 11:45 | modify | 49 | 0.01 | 0.78796 | 0.78794 | 0.78296 | ||
114 | 2018.02.07 11:50 | close | 49 | 0.01 | 0.78683 | 0.78794 | 0.78296 | 1.06 | 568.96 |
115 | 2018.02.07 14:00 | sell | 50 | 0.01 | 0.78689 | 0.00000 | 0.78189 | ||
116 | 2018.02.07 15:40 | close | 50 | 0.01 | 0.78630 | 0.00000 | 0.78189 | 0.52 | 569.48 |
117 | 2018.02.07 16:45 | sell | 51 | 0.01 | 0.78659 | 0.00000 | 0.78159 | ||
118 | 2018.02.07 17:50 | close | 51 | 0.01 | 0.78568 | 0.00000 | 0.78159 | 0.84 | 570.32 |
119 | 2018.02.07 21:20 | sell | 52 | 0.01 | 0.78308 | 0.00000 | 0.77808 | ||
120 | 2018.02.07 22:05 | close | 52 | 0.01 | 0.78220 | 0.00000 | 0.77808 | 0.81 | 571.13 |
121 | 2018.02.08 02:05 | sell | 53 | 0.01 | 0.78215 | 0.00000 | 0.77715 | ||
122 | 2018.02.08 02:55 | close | 53 | 0.01 | 0.78158 | 0.00000 | 0.77715 | 0.50 | 571.63 |
123 | 2018.02.08 03:25 | sell | 54 | 0.01 | 0.78268 | 0.00000 | 0.77768 | ||
124 | 2018.02.08 05:20 | close | 54 | 0.01 | 0.78204 | 0.00000 | 0.77768 | 0.57 | 572.20 |
125 | 2018.02.08 12:35 | sell | 55 | 0.01 | 0.78133 | 0.00000 | 0.77633 | ||
126 | 2018.02.08 13:20 | close | 55 | 0.01 | 0.78058 | 0.00000 | 0.77633 | 0.68 | 572.88 |
127 | 2018.02.08 15:10 | sell | 56 | 0.01 | 0.78048 | 0.00000 | 0.77548 | ||
128 | 2018.02.08 17:20 | close | 56 | 0.01 | 0.77999 | 0.00000 | 0.77548 | 0.42 | 573.30 |
129 | 2018.02.08 19:45 | sell | 57 | 0.01 | 0.77930 | 0.00000 | 0.77430 | ||
130 | 2018.02.08 22:25 | close | 57 | 0.01 | 0.77947 | 0.00000 | 0.77430 | -0.24 | 573.06 |
131 | 2018.02.09 02:00 | sell | 58 | 0.01 | 0.77883 | 0.00000 | 0.77383 | ||
132 | 2018.02.09 02:35 | close | 58 | 0.01 | 0.77753 | 0.00000 | 0.77383 | 1.23 | 574.29 |
133 | 2018.02.09 05:15 | sell | 59 | 0.01 | 0.77777 | 0.00000 | 0.77277 | ||
134 | 2018.02.09 07:10 | close | 59 | 0.01 | 0.77788 | 0.00000 | 0.77277 | -0.18 | 574.11 |
135 | 2018.02.09 08:35 | sell | 60 | 0.01 | 0.77798 | 0.00000 | 0.77298 | ||
136 | 2018.02.09 10:25 | close | 60 | 0.01 | 0.77714 | 0.00000 | 0.77298 | 0.77 | 574.88 |
137 | 2018.02.09 20:55 | sell | 61 | 0.01 | 0.77912 | 0.00000 | 0.77412 | ||
138 | 2018.02.09 23:40 | sell | 62 | 0.02 | 0.78144 | 0.00000 | 0.00000 | ||
139 | 2018.02.09 23:45 | modify | 61 | 0.01 | 0.77912 | 0.00000 | 0.00000 | ||
140 | 2018.02.12 06:05 | sell | 63 | 0.03 | 0.78382 | 0.00000 | 0.00000 | ||
141 | 2018.02.12 10:05 | close | 61 | 0.01 | 0.78103 | 0.00000 | 0.00000 | -1.97 | 572.90 |
142 | 2018.02.12 10:05 | close | 63 | 0.03 | 0.78103 | 0.00000 | 0.00000 | 8.16 | 581.06 |
143 | 2018.02.12 10:05 | close | 62 | 0.02 | 0.78103 | 0.00000 | 0.00000 | 0.69 | 581.76 |
144 | 2018.02.12 14:10 | buy | 64 | 0.01 | 0.78303 | 0.00000 | 0.78803 | ||
145 | 2018.02.12 14:55 | close | 64 | 0.01 | 0.78345 | 0.00000 | 0.78803 | 0.35 | 582.11 |
146 | 2018.02.13 06:35 | buy | 65 | 0.01 | 0.78634 | 0.00000 | 0.79134 | ||
147 | 2018.02.13 07:15 | close | 65 | 0.01 | 0.78711 | 0.00000 | 0.79134 | 0.70 | 582.81 |
148 | 2018.02.13 07:55 | buy | 66 | 0.01 | 0.78664 | 0.00000 | 0.79164 | ||
149 | 2018.02.13 10:35 | close | 66 | 0.01 | 0.78755 | 0.00000 | 0.79164 | 0.84 | 583.65 |
150 | 2018.02.13 11:45 | buy | 67 | 0.01 | 0.78643 | 0.00000 | 0.79143 | ||
151 | 2018.02.13 13:00 | close | 67 | 0.01 | 0.78712 | 0.00000 | 0.79143 | 0.62 | 584.27 |
152 | 2018.02.14 04:00 | buy | 68 | 0.01 | 0.78588 | 0.00000 | 0.79088 | ||
153 | 2018.02.14 04:25 | close | 68 | 0.01 | 0.78652 | 0.00000 | 0.79088 | 0.57 | 584.84 |
154 | 2018.02.15 05:00 | buy | 69 | 0.01 | 0.79292 | 0.00000 | 0.79792 | ||
155 | 2018.02.15 06:10 | close | 69 | 0.01 | 0.79383 | 0.00000 | 0.79792 | 0.84 | 585.68 |
156 | 2018.02.16 03:00 | buy | 70 | 0.01 | 0.79388 | 0.00000 | 0.79888 | ||
157 | 2018.02.16 04:00 | close | 70 | 0.01 | 0.79422 | 0.00000 | 0.79888 | 0.27 | 585.95 |
158 | 2018.02.19 17:55 | sell | 71 | 0.01 | 0.79052 | 0.00000 | 0.78552 | ||
159 | 2018.02.19 21:15 | modify | 71 | 0.01 | 0.79052 | 0.00000 | 0.79052 | ||
160 | 2018.02.20 03:12 | t/p | 71 | 0.01 | 0.79052 | 0.00000 | 0.79052 | -0.06 | 585.88 |
161 | 2018.02.20 04:50 | sell | 72 | 0.01 | 0.79052 | 0.00000 | 0.78552 | ||
162 | 2018.02.20 06:40 | sell | 73 | 0.02 | 0.79296 | 0.00000 | 0.00000 | ||
163 | 2018.02.20 06:45 | modify | 72 | 0.01 | 0.79052 | 0.00000 | 0.00000 | ||
164 | 2018.02.20 10:05 | close | 72 | 0.01 | 0.79100 | 0.00000 | 0.00000 | -0.55 | 585.33 |
165 | 2018.02.20 10:05 | close | 73 | 0.02 | 0.79100 | 0.00000 | 0.00000 | 3.78 | 589.11 |
166 | 2018.02.20 13:40 | sell | 74 | 0.01 | 0.78935 | 0.00000 | 0.78435 | ||
167 | 2018.02.20 15:10 | close | 74 | 0.01 | 0.78914 | 0.00000 | 0.78435 | 0.14 | 589.25 |
168 | 2018.02.20 16:20 | sell | 75 | 0.01 | 0.78986 | 0.00000 | 0.78486 | ||
169 | 2018.02.20 20:05 | close | 75 | 0.01 | 0.78950 | 0.00000 | 0.78486 | 0.29 | 589.54 |
170 | 2018.02.21 02:05 | sell | 76 | 0.01 | 0.78824 | 0.00000 | 0.78324 | ||
171 | 2018.02.21 03:15 | close | 76 | 0.01 | 0.78713 | 0.00000 | 0.78324 | 1.04 | 590.58 |
172 | 2018.02.21 08:10 | sell | 77 | 0.01 | 0.78537 | 0.00000 | 0.78037 | ||
173 | 2018.02.21 09:40 | close | 77 | 0.01 | 0.78439 | 0.00000 | 0.78037 | 0.91 | 591.49 |
174 | 2018.02.21 10:40 | sell | 78 | 0.01 | 0.78558 | 0.00000 | 0.78058 | ||
175 | 2018.02.21 12:05 | close | 78 | 0.01 | 0.78520 | 0.00000 | 0.78058 | 0.31 | 591.80 |
176 | 2018.02.21 12:55 | sell | 79 | 0.01 | 0.78557 | 0.00000 | 0.78057 | ||
177 | 2018.02.21 13:40 | close | 79 | 0.01 | 0.78517 | 0.00000 | 0.78057 | 0.33 | 592.13 |
178 | 2018.02.21 16:05 | sell | 80 | 0.01 | 0.78481 | 0.00000 | 0.77981 | ||
179 | 2018.02.21 17:00 | close | 80 | 0.01 | 0.78425 | 0.00000 | 0.77981 | 0.49 | 592.62 |
180 | 2018.02.21 19:50 | sell | 81 | 0.01 | 0.78358 | 0.00000 | 0.77858 | ||
181 | 2018.02.21 20:45 | close | 81 | 0.01 | 0.78316 | 0.00000 | 0.77858 | 0.35 | 592.97 |
182 | 2018.02.22 03:15 | sell | 82 | 0.01 | 0.77999 | 0.00000 | 0.77499 | ||
183 | 2018.02.22 03:30 | close | 82 | 0.01 | 0.77916 | 0.00000 | 0.77499 | 0.76 | 593.73 |
184 | 2018.02.22 03:40 | sell | 83 | 0.01 | 0.78016 | 0.00000 | 0.77516 | ||
185 | 2018.02.22 05:20 | close | 83 | 0.01 | 0.77976 | 0.00000 | 0.77516 | 0.33 | 594.06 |
186 | 2018.02.22 06:25 | sell | 84 | 0.01 | 0.77995 | 0.00000 | 0.77495 | ||
187 | 2018.02.22 08:45 | modify | 84 | 0.01 | 0.77995 | 0.00000 | 0.77995 | ||
188 | 2018.02.22 09:00 | t/p | 84 | 0.01 | 0.77995 | 0.00000 | 0.77995 | -0.07 | 593.99 |
189 | 2018.02.23 13:50 | sell | 85 | 0.01 | 0.78191 | 0.00000 | 0.77691 | ||
190 | 2018.02.23 16:25 | close | 85 | 0.01 | 0.78134 | 0.00000 | 0.77691 | 0.50 | 594.49 |
191 | 2018.02.23 17:35 | sell | 86 | 0.01 | 0.78185 | 0.00000 | 0.77685 | ||
192 | 2018.02.26 00:40 | sell | 87 | 0.02 | 0.78424 | 0.00000 | 0.00000 | ||
193 | 2018.02.26 00:45 | modify | 86 | 0.01 | 0.78185 | 0.00000 | 0.00000 | ||
194 | 2018.02.26 04:45 | sell | 88 | 0.03 | 0.78667 | 0.00000 | 0.00000 | ||
195 | 2018.02.26 16:00 | close | 86 | 0.01 | 0.78405 | 0.00000 | 0.00000 | -2.26 | 592.23 |
196 | 2018.02.26 16:00 | close | 88 | 0.03 | 0.78405 | 0.00000 | 0.00000 | 7.65 | 599.88 |
197 | 2018.02.26 16:00 | close | 87 | 0.02 | 0.78405 | 0.00000 | 0.00000 | 0.24 | 600.12 |
198 | 2018.02.27 05:00 | buy | 89 | 0.01 | 0.78549 | 0.00000 | 0.79049 | ||
199 | 2018.02.27 12:50 | modify | 89 | 0.01 | 0.78549 | 0.00000 | 0.78549 | ||
200 | 2018.02.27 15:35 | buy | 90 | 0.02 | 0.78297 | 0.00000 | 0.00000 | ||
201 | 2018.02.27 15:40 | modify | 89 | 0.01 | 0.78549 | 0.00000 | 0.00000 | ||
202 | 2018.02.27 17:50 | buy | 91 | 0.03 | 0.78028 | 0.00000 | 0.00000 | ||
203 | 2018.02.28 22:05 | buy | 92 | 0.05 | 0.77756 | 0.00000 | 0.00000 | ||
204 | 2018.03.06 14:10 | close | 89 | 0.01 | 0.78131 | 0.00000 | 0.00000 | -4.60 | 595.53 |
205 | 2018.03.06 14:10 | close | 91 | 0.03 | 0.78131 | 0.00000 | 0.00000 | 1.84 | 597.37 |
206 | 2018.03.06 14:10 | close | 90 | 0.02 | 0.78131 | 0.00000 | 0.00000 | -4.15 | 593.22 |
207 | 2018.03.06 14:10 | close | 92 | 0.05 | 0.78131 | 0.00000 | 0.00000 | 16.92 | 610.14 |
208 | 2018.03.06 21:55 | buy | 93 | 0.01 | 0.78204 | 0.00000 | 0.78704 | ||
209 | 2018.03.06 23:45 | close | 93 | 0.01 | 0.78245 | 0.00000 | 0.78704 | 0.34 | 610.48 |
210 | 2018.03.07 11:25 | buy | 94 | 0.01 | 0.78030 | 0.00000 | 0.78530 | ||
211 | 2018.03.07 12:15 | close | 94 | 0.01 | 0.78092 | 0.00000 | 0.78530 | 0.55 | 611.03 |
212 | 2018.03.07 14:00 | buy | 95 | 0.01 | 0.78077 | 0.00000 | 0.78577 | ||
213 | 2018.03.07 14:55 | close | 95 | 0.01 | 0.78135 | 0.00000 | 0.78577 | 0.51 | 611.54 |
214 | 2018.03.08 08:20 | buy | 96 | 0.01 | 0.78266 | 0.00000 | 0.78766 | ||
215 | 2018.03.08 11:10 | buy | 97 | 0.02 | 0.78010 | 0.00000 | 0.00000 | ||
216 | 2018.03.08 11:15 | modify | 96 | 0.01 | 0.78266 | 0.00000 | 0.00000 | ||
217 | 2018.03.08 21:10 | buy | 98 | 0.03 | 0.77764 | 0.00000 | 0.00000 | ||
218 | 2018.03.09 10:20 | close | 96 | 0.01 | 0.78039 | 0.00000 | 0.00000 | -2.39 | 609.15 |
219 | 2018.03.09 10:20 | close | 98 | 0.03 | 0.78039 | 0.00000 | 0.00000 | 7.89 | 617.04 |
220 | 2018.03.09 10:20 | close | 97 | 0.02 | 0.78039 | 0.00000 | 0.00000 | 0.34 | 617.38 |
221 | 2018.03.12 09:30 | buy | 99 | 0.01 | 0.78688 | 0.00000 | 0.79188 | ||
222 | 2018.03.12 09:50 | close | 99 | 0.01 | 0.78728 | 0.00000 | 0.79188 | 0.33 | 617.71 |
223 | 2018.03.12 11:20 | buy | 100 | 0.01 | 0.78727 | 0.00000 | 0.79227 | ||
224 | 2018.03.12 16:55 | close | 100 | 0.01 | 0.78719 | 0.00000 | 0.79227 | -0.15 | 617.56 |
225 | 2018.03.15 18:10 | sell | 101 | 0.01 | 0.78300 | 0.00000 | 0.77800 | ||
226 | 2018.03.15 18:45 | close | 101 | 0.01 | 0.78191 | 0.00000 | 0.77800 | 1.02 | 618.58 |
227 | 2018.03.15 20:55 | sell | 102 | 0.01 | 0.78105 | 0.00000 | 0.77605 | ||
228 | 2018.03.15 21:30 | close | 102 | 0.01 | 0.78044 | 0.00000 | 0.77605 | 0.54 | 619.12 |
229 | 2018.03.16 04:50 | sell | 103 | 0.01 | 0.77848 | 0.00000 | 0.77348 | ||
230 | 2018.03.16 06:55 | close | 103 | 0.01 | 0.77841 | 0.00000 | 0.77348 | 0.00 | 619.12 |
231 | 2018.03.16 07:25 | sell | 104 | 0.01 | 0.77886 | 0.00000 | 0.77386 | ||
232 | 2018.03.16 13:10 | close | 104 | 0.01 | 0.77831 | 0.00000 | 0.77386 | 0.48 | 619.60 |
233 | 2018.03.16 19:15 | sell | 105 | 0.01 | 0.77333 | 0.00000 | 0.76833 | ||
234 | 2018.03.16 20:05 | close | 105 | 0.01 | 0.77263 | 0.00000 | 0.76833 | 0.63 | 620.23 |
235 | 2018.03.19 03:00 | sell | 106 | 0.01 | 0.77170 | 0.00000 | 0.76670 | ||
236 | 2018.03.19 03:10 | close | 106 | 0.01 | 0.77123 | 0.00000 | 0.76670 | 0.40 | 620.63 |
237 | 2018.03.19 03:25 | sell | 107 | 0.01 | 0.77166 | 0.00000 | 0.76666 | ||
238 | 2018.03.19 04:05 | close | 107 | 0.01 | 0.77096 | 0.00000 | 0.76666 | 0.63 | 621.26 |
239 | 2018.03.19 06:10 | sell | 108 | 0.01 | 0.77053 | 0.00000 | 0.76553 | ||
240 | 2018.03.19 06:40 | close | 108 | 0.01 | 0.77016 | 0.00000 | 0.76553 | 0.30 | 621.56 |
241 | 2018.03.19 09:45 | sell | 109 | 0.01 | 0.76933 | 0.00000 | 0.76433 | ||
242 | 2018.03.19 11:25 | close | 109 | 0.01 | 0.76928 | 0.00000 | 0.76433 | -0.02 | 621.54 |
243 | 2018.03.19 12:20 | sell | 110 | 0.01 | 0.77001 | 0.00000 | 0.76501 | ||
244 | 2018.03.19 14:45 | close | 110 | 0.01 | 0.76995 | 0.00000 | 0.76501 | -0.01 | 621.53 |
245 | 2018.03.20 08:50 | sell | 111 | 0.01 | 0.77063 | 0.00000 | 0.76563 | ||
246 | 2018.03.20 10:10 | close | 111 | 0.01 | 0.77024 | 0.00000 | 0.76563 | 0.32 | 621.85 |
247 | 2018.03.20 11:40 | sell | 112 | 0.01 | 0.77050 | 0.00000 | 0.76550 | ||
248 | 2018.03.20 12:25 | close | 112 | 0.01 | 0.76997 | 0.00000 | 0.76550 | 0.46 | 622.31 |
249 | 2018.03.20 18:30 | sell | 113 | 0.01 | 0.76969 | 0.00000 | 0.76469 | ||
250 | 2018.03.20 18:55 | close | 113 | 0.01 | 0.76885 | 0.00000 | 0.76469 | 0.77 | 623.08 |
251 | 2018.03.20 19:10 | sell | 114 | 0.01 | 0.76950 | 0.00000 | 0.76450 | ||
252 | 2018.03.20 19:30 | close | 114 | 0.01 | 0.76890 | 0.00000 | 0.76450 | 0.53 | 623.61 |
253 | 2018.03.21 02:00 | sell | 115 | 0.01 | 0.76861 | 0.00000 | 0.76361 | ||
254 | 2018.03.21 12:20 | close | 115 | 0.01 | 0.76837 | 0.00000 | 0.76361 | 0.17 | 623.78 |
255 | 2018.03.21 16:20 | sell | 116 | 0.01 | 0.76854 | 0.00000 | 0.76354 | ||
256 | 2018.03.21 17:10 | modify | 116 | 0.01 | 0.76854 | 0.00000 | 0.76854 | ||
257 | 2018.03.21 20:00 | sell | 117 | 0.02 | 0.77097 | 0.00000 | 0.00000 | ||
258 | 2018.03.21 20:05 | modify | 116 | 0.01 | 0.76854 | 0.00000 | 0.00000 | ||
259 | 2018.03.21 21:15 | sell | 118 | 0.03 | 0.77452 | 0.00000 | 0.00000 | ||
260 | 2018.03.21 22:15 | sell | 119 | 0.05 | 0.77783 | 0.00000 | 0.00000 | ||
261 | 2018.03.22 12:35 | close | 116 | 0.01 | 0.77383 | 0.00000 | 0.00000 | -5.34 | 618.44 |
262 | 2018.03.22 12:35 | close | 118 | 0.03 | 0.77383 | 0.00000 | 0.00000 | 1.92 | 620.36 |
263 | 2018.03.22 12:35 | close | 117 | 0.02 | 0.77383 | 0.00000 | 0.00000 | -5.82 | 614.54 |
264 | 2018.03.22 12:35 | close | 119 | 0.05 | 0.77383 | 0.00000 | 0.00000 | 19.74 | 634.28 |
265 | 2018.03.23 02:50 | sell | 120 | 0.01 | 0.76978 | 0.00000 | 0.76478 | ||
266 | 2018.03.23 11:05 | sell | 121 | 0.02 | 0.77266 | 0.00000 | 0.00000 | ||
267 | 2018.03.23 11:10 | modify | 120 | 0.01 | 0.76978 | 0.00000 | 0.00000 | ||
268 | 2018.03.23 22:50 | close | 120 | 0.01 | 0.77057 | 0.00000 | 0.00000 | -0.86 | 633.42 |
269 | 2018.03.23 22:50 | close | 121 | 0.02 | 0.77057 | 0.00000 | 0.00000 | 4.04 | 637.46 |
270 | 2018.03.26 03:10 | sell | 122 | 0.01 | 0.77132 | 0.00000 | 0.76632 | ||
271 | 2018.03.26 09:55 | sell | 123 | 0.02 | 0.77393 | 0.00000 | 0.00000 | ||
272 | 2018.03.26 10:00 | modify | 122 | 0.01 | 0.77132 | 0.00000 | 0.00000 | ||
273 | 2018.03.26 15:50 | close | 122 | 0.01 | 0.77205 | 0.00000 | 0.00000 | -0.80 | 636.66 |
274 | 2018.03.26 15:50 | close | 123 | 0.02 | 0.77205 | 0.00000 | 0.00000 | 3.62 | 640.28 |
275 | 2018.03.27 18:35 | sell | 124 | 0.01 | 0.77134 | 0.00000 | 0.76634 | ||
276 | 2018.03.27 19:35 | close | 124 | 0.01 | 0.77062 | 0.00000 | 0.76634 | 0.65 | 640.93 |
277 | 2018.03.28 02:50 | sell | 125 | 0.01 | 0.76819 | 0.00000 | 0.76319 | ||
278 | 2018.03.28 10:05 | close | 125 | 0.01 | 0.76817 | 0.00000 | 0.76319 | -0.05 | 640.88 |
279 | 2018.03.28 12:50 | sell | 126 | 0.01 | 0.76642 | 0.00000 | 0.76142 | ||
280 | 2018.03.28 16:45 | close | 126 | 0.01 | 0.76587 | 0.00000 | 0.76142 | 0.48 | 641.36 |
281 | 2018.03.28 18:05 | sell | 127 | 0.01 | 0.76694 | 0.00000 | 0.76194 | ||
282 | 2018.03.28 20:40 | close | 127 | 0.01 | 0.76666 | 0.00000 | 0.76194 | 0.21 | 641.57 |
283 | 2018.03.29 03:00 | sell | 128 | 0.01 | 0.76608 | 0.00000 | 0.76108 | ||
284 | 2018.03.29 03:10 | close | 128 | 0.01 | 0.76545 | 0.00000 | 0.76108 | 0.56 | 642.13 |
285 | 2018.03.29 05:50 | sell | 129 | 0.01 | 0.76565 | 0.00000 | 0.76065 | ||
286 | 2018.03.29 14:35 | sell | 130 | 0.02 | 0.76838 | 0.00000 | 0.00000 | ||
287 | 2018.03.29 14:40 | modify | 129 | 0.01 | 0.76565 | 0.00000 | 0.00000 | ||
288 | 2018.04.02 17:05 | close | 129 | 0.01 | 0.76610 | 0.00000 | 0.00000 | -0.51 | 641.63 |
289 | 2018.04.02 17:05 | close | 130 | 0.02 | 0.76610 | 0.00000 | 0.00000 | 4.45 | 646.07 |
290 | 2018.04.02 20:00 | sell | 131 | 0.01 | 0.76604 | 0.00000 | 0.76104 | ||
291 | 2018.04.02 20:15 | close | 131 | 0.01 | 0.76541 | 0.00000 | 0.76104 | 0.56 | 646.63 |
292 | 2018.04.05 04:05 | buy | 132 | 0.01 | 0.77107 | 0.00000 | 0.77607 | ||
293 | 2018.04.05 11:55 | buy | 133 | 0.02 | 0.76847 | 0.00000 | 0.00000 | ||
294 | 2018.04.05 12:00 | modify | 132 | 0.01 | 0.77107 | 0.00000 | 0.00000 | ||
295 | 2018.04.06 02:35 | buy | 134 | 0.03 | 0.76585 | 0.00000 | 0.00000 | ||
296 | 2018.04.06 05:05 | close | 132 | 0.01 | 0.76874 | 0.00000 | 0.00000 | -2.45 | 644.18 |
297 | 2018.04.06 05:05 | close | 134 | 0.03 | 0.76874 | 0.00000 | 0.00000 | 8.46 | 652.64 |
298 | 2018.04.06 05:05 | close | 133 | 0.02 | 0.76874 | 0.00000 | 0.00000 | 0.30 | 652.94 |
299 | 2018.04.06 10:45 | sell | 135 | 0.01 | 0.76727 | 0.00000 | 0.76227 | ||
300 | 2018.04.06 11:30 | modify | 135 | 0.01 | 0.76727 | 0.00000 | 0.76727 | ||
301 | 2018.04.06 16:40 | sell | 136 | 0.02 | 0.76977 | 0.00000 | 0.00000 | ||
302 | 2018.04.06 16:45 | modify | 135 | 0.01 | 0.76727 | 0.00000 | 0.00000 | ||
303 | 2018.04.06 19:20 | close | 135 | 0.01 | 0.76789 | 0.00000 | 0.00000 | -0.69 | 652.25 |
304 | 2018.04.06 19:20 | close | 136 | 0.02 | 0.76789 | 0.00000 | 0.00000 | 3.62 | 655.87 |
305 | 2018.04.09 02:45 | sell | 137 | 0.01 | 0.76794 | 0.00000 | 0.76294 | ||
306 | 2018.04.09 10:10 | close | 137 | 0.01 | 0.76750 | 0.00000 | 0.76294 | 0.37 | 656.24 |
307 | 2018.04.10 02:05 | buy | 138 | 0.01 | 0.76965 | 0.00000 | 0.77465 | ||
308 | 2018.04.10 02:45 | close | 138 | 0.01 | 0.76990 | 0.00000 | 0.77465 | 0.18 | 656.42 |
309 | 2018.04.10 11:00 | buy | 139 | 0.01 | 0.77182 | 0.00000 | 0.77682 | ||
310 | 2018.04.10 11:40 | close | 139 | 0.01 | 0.77300 | 0.00000 | 0.77682 | 1.11 | 657.53 |
311 | 2018.04.10 12:15 | buy | 140 | 0.01 | 0.77223 | 0.00000 | 0.77723 | ||
312 | 2018.04.10 13:25 | close | 140 | 0.01 | 0.77264 | 0.00000 | 0.77723 | 0.34 | 657.87 |
313 | 2018.04.10 15:35 | buy | 141 | 0.01 | 0.77354 | 0.00000 | 0.77854 | ||
314 | 2018.04.10 16:15 | close | 141 | 0.01 | 0.77388 | 0.00000 | 0.77854 | 0.27 | 658.14 |
315 | 2018.04.11 02:30 | buy | 142 | 0.01 | 0.77649 | 0.00000 | 0.78149 | ||
316 | 2018.04.11 04:10 | close | 142 | 0.01 | 0.77661 | 0.00000 | 0.78149 | 0.05 | 658.19 |
317 | 2018.04.13 16:00 | buy | 143 | 0.01 | 0.77892 | 0.00000 | 0.78392 | ||
318 | 2018.04.13 18:50 | buy | 144 | 0.02 | 0.77639 | 0.00000 | 0.00000 | ||
319 | 2018.04.13 18:55 | modify | 143 | 0.01 | 0.77892 | 0.00000 | 0.00000 | ||
320 | 2018.04.16 23:25 | close | 143 | 0.01 | 0.77823 | 0.00000 | 0.00000 | -0.81 | 657.38 |
321 | 2018.04.16 23:25 | close | 144 | 0.02 | 0.77823 | 0.00000 | 0.00000 | 3.44 | 660.82 |
322 | 2018.04.18 12:45 | sell | 145 | 0.01 | 0.77563 | 0.00000 | 0.77063 | ||
323 | 2018.04.18 16:40 | sell | 146 | 0.02 | 0.77825 | 0.00000 | 0.00000 | ||
324 | 2018.04.18 16:45 | modify | 145 | 0.01 | 0.77563 | 0.00000 | 0.00000 | ||
325 | 2018.04.19 07:15 | sell | 147 | 0.03 | 0.78081 | 0.00000 | 0.00000 | ||
326 | 2018.04.19 15:25 | close | 145 | 0.01 | 0.77806 | 0.00000 | 0.00000 | -2.48 | 658.34 |
327 | 2018.04.19 15:25 | close | 147 | 0.03 | 0.77806 | 0.00000 | 0.00000 | 8.04 | 666.38 |
328 | 2018.04.19 15:25 | close | 146 | 0.02 | 0.77806 | 0.00000 | 0.00000 | 0.28 | 666.66 |
329 | 2018.04.20 07:00 | sell | 148 | 0.01 | 0.77147 | 0.00000 | 0.76647 | ||
330 | 2018.04.20 08:20 | close | 148 | 0.01 | 0.77130 | 0.00000 | 0.76647 | 0.10 | 666.76 |
331 | 2018.04.20 09:55 | sell | 149 | 0.01 | 0.77156 | 0.00000 | 0.76656 | ||
332 | 2018.04.20 10:10 | close | 149 | 0.01 | 0.77086 | 0.00000 | 0.76656 | 0.63 | 667.39 |
333 | 2018.04.20 10:20 | sell | 150 | 0.01 | 0.77150 | 0.00000 | 0.76650 | ||
334 | 2018.04.20 10:30 | close | 150 | 0.01 | 0.77081 | 0.00000 | 0.76650 | 0.62 | 668.01 |
335 | 2018.04.20 13:40 | sell | 151 | 0.01 | 0.76934 | 0.00000 | 0.76434 | ||
336 | 2018.04.20 15:40 | close | 151 | 0.01 | 0.76937 | 0.00000 | 0.76434 | -0.10 | 667.91 |
337 | 2018.04.20 18:00 | sell | 152 | 0.01 | 0.76738 | 0.00000 | 0.76238 | ||
338 | 2018.04.20 19:30 | close | 152 | 0.01 | 0.76666 | 0.00000 | 0.76238 | 0.65 | 668.56 |
339 | 2018.04.20 20:35 | sell | 153 | 0.01 | 0.76716 | 0.00000 | 0.76216 | ||
340 | 2018.04.20 21:40 | close | 153 | 0.01 | 0.76698 | 0.00000 | 0.76216 | 0.11 | 668.67 |
341 | 2018.04.23 13:30 | sell | 154 | 0.01 | 0.76426 | 0.00000 | 0.75926 | ||
342 | 2018.04.23 15:40 | close | 154 | 0.01 | 0.76392 | 0.00000 | 0.75926 | 0.27 | 668.94 |
343 | 2018.04.23 21:40 | sell | 155 | 0.01 | 0.76095 | 0.00000 | 0.75595 | ||
344 | 2018.04.23 21:50 | close | 155 | 0.01 | 0.76066 | 0.00000 | 0.75595 | 0.22 | 669.16 |
345 | 2018.04.24 05:00 | sell | 156 | 0.01 | 0.76006 | 0.00000 | 0.75506 | ||
346 | 2018.04.24 10:00 | close | 156 | 0.01 | 0.75983 | 0.00000 | 0.75506 | 0.16 | 669.32 |
347 | 2018.04.24 19:20 | sell | 157 | 0.01 | 0.76026 | 0.00000 | 0.75526 | ||
348 | 2018.04.24 20:50 | close | 157 | 0.01 | 0.75995 | 0.00000 | 0.75526 | 0.24 | 669.56 |
349 | 2018.04.25 06:30 | sell | 158 | 0.01 | 0.75878 | 0.00000 | 0.75378 | ||
350 | 2018.04.25 07:05 | close | 158 | 0.01 | 0.75841 | 0.00000 | 0.75378 | 0.30 | 669.86 |
351 | 2018.04.25 10:35 | sell | 159 | 0.01 | 0.75737 | 0.00000 | 0.75237 | ||
352 | 2018.04.25 11:00 | close | 159 | 0.01 | 0.75646 | 0.00000 | 0.75237 | 0.84 | 670.70 |
353 | 2018.04.25 11:30 | sell | 160 | 0.01 | 0.75739 | 0.00000 | 0.75239 | ||
354 | 2018.04.25 14:30 | close | 160 | 0.01 | 0.75711 | 0.00000 | 0.75239 | 0.21 | 670.91 |
355 | 2018.04.25 16:05 | sell | 161 | 0.01 | 0.75663 | 0.00000 | 0.75163 | ||
356 | 2018.04.25 16:35 | close | 161 | 0.01 | 0.75595 | 0.00000 | 0.75163 | 0.61 | 671.52 |
357 | 2018.04.25 16:50 | sell | 162 | 0.01 | 0.75649 | 0.00000 | 0.75149 | ||
358 | 2018.04.25 17:05 | close | 162 | 0.01 | 0.75598 | 0.00000 | 0.75149 | 0.44 | 671.96 |
359 | 2018.04.25 18:25 | sell | 163 | 0.01 | 0.75637 | 0.00000 | 0.75137 | ||
360 | 2018.04.25 19:05 | close | 163 | 0.01 | 0.75567 | 0.00000 | 0.75137 | 0.63 | 672.59 |
361 | 2018.04.25 19:35 | sell | 164 | 0.01 | 0.75644 | 0.00000 | 0.75144 | ||
362 | 2018.04.25 21:20 | close | 164 | 0.01 | 0.75617 | 0.00000 | 0.75144 | 0.20 | 672.79 |
363 | 2018.04.25 21:50 | sell | 165 | 0.01 | 0.75657 | 0.00000 | 0.75157 | ||
364 | 2018.04.25 23:45 | close | 165 | 0.01 | 0.75646 | 0.00000 | 0.75157 | 0.04 | 672.83 |
365 | 2018.04.26 12:40 | sell | 166 | 0.01 | 0.75671 | 0.00000 | 0.75171 | ||
366 | 2018.04.26 17:20 | close | 166 | 0.01 | 0.75595 | 0.00000 | 0.75171 | 0.69 | 673.52 |
367 | 2018.04.26 19:10 | sell | 167 | 0.01 | 0.75594 | 0.00000 | 0.75094 | ||
368 | 2018.04.26 21:00 | close | 167 | 0.01 | 0.75582 | 0.00000 | 0.75094 | 0.05 | 673.57 |
369 | 2018.04.27 05:35 | sell | 168 | 0.01 | 0.75529 | 0.00000 | 0.75029 | ||
370 | 2018.04.27 08:05 | close | 168 | 0.01 | 0.75505 | 0.00000 | 0.75029 | 0.17 | 673.74 |
371 | 2018.04.27 09:55 | sell | 169 | 0.01 | 0.75501 | 0.00000 | 0.75001 | ||
372 | 2018.04.27 10:10 | close | 169 | 0.01 | 0.75386 | 0.00000 | 0.75001 | 1.08 | 674.82 |
373 | 2018.04.27 11:05 | sell | 170 | 0.01 | 0.75464 | 0.00000 | 0.74964 | ||
374 | 2018.04.27 21:25 | sell | 171 | 0.02 | 0.75722 | 0.00000 | 0.00000 | ||
375 | 2018.04.27 21:30 | modify | 170 | 0.01 | 0.75464 | 0.00000 | 0.00000 | ||
376 | 2018.04.30 10:40 | close | 170 | 0.01 | 0.75534 | 0.00000 | 0.00000 | -0.76 | 674.06 |
377 | 2018.04.30 10:40 | close | 171 | 0.02 | 0.75534 | 0.00000 | 0.00000 | 3.63 | 677.69 |
378 | 2018.04.30 17:05 | sell | 172 | 0.01 | 0.75446 | 0.00000 | 0.74946 | ||
379 | 2018.04.30 18:40 | close | 172 | 0.01 | 0.75394 | 0.00000 | 0.74946 | 0.45 | 678.14 |
380 | 2018.04.30 19:10 | sell | 173 | 0.01 | 0.75488 | 0.00000 | 0.74988 | ||
381 | 2018.04.30 20:25 | close | 173 | 0.01 | 0.75405 | 0.00000 | 0.74988 | 0.76 | 678.90 |
382 | 2018.05.01 02:35 | sell | 174 | 0.01 | 0.75323 | 0.00000 | 0.74823 | ||
383 | 2018.05.01 04:50 | close | 174 | 0.01 | 0.75315 | 0.00000 | 0.74823 | 0.01 | 678.91 |
384 | 2018.05.01 15:30 | sell | 175 | 0.01 | 0.75097 | 0.00000 | 0.74597 | ||
385 | 2018.05.01 16:30 | close | 175 | 0.01 | 0.75028 | 0.00000 | 0.74597 | 0.62 | 679.53 |
386 | 2018.05.01 18:40 | sell | 176 | 0.01 | 0.74879 | 0.00000 | 0.74379 | ||
387 | 2018.05.01 22:25 | close | 176 | 0.01 | 0.74858 | 0.00000 | 0.74379 | 0.14 | 679.67 |
388 | 2018.05.02 04:10 | sell | 177 | 0.01 | 0.74836 | 0.00000 | 0.74336 | ||
389 | 2018.05.02 05:10 | modify | 177 | 0.01 | 0.74836 | 0.00000 | 0.74836 | ||
390 | 2018.05.02 09:30 | sell | 178 | 0.02 | 0.75123 | 0.00000 | 0.00000 | ||
391 | 2018.05.02 09:35 | modify | 177 | 0.01 | 0.74836 | 0.00000 | 0.00000 | ||
392 | 2018.05.02 16:50 | close | 177 | 0.01 | 0.74872 | 0.00000 | 0.00000 | -0.43 | 679.24 |
393 | 2018.05.02 16:50 | close | 178 | 0.02 | 0.74872 | 0.00000 | 0.00000 | 4.88 | 684.12 |
394 | 2018.05.02 18:10 | sell | 179 | 0.01 | 0.75036 | 0.00000 | 0.74536 | ||
395 | 2018.05.02 19:30 | close | 179 | 0.01 | 0.74959 | 0.00000 | 0.74536 | 0.70 | 684.82 |
396 | 2018.05.02 19:55 | sell | 180 | 0.01 | 0.75013 | 0.00000 | 0.74513 | ||
397 | 2018.05.02 20:30 | close | 180 | 0.01 | 0.74963 | 0.00000 | 0.74513 | 0.43 | 685.25 |
398 | 2018.05.03 03:25 | sell | 181 | 0.01 | 0.74928 | 0.00000 | 0.74428 | ||
399 | 2018.05.03 04:40 | sell | 182 | 0.02 | 0.75187 | 0.00000 | 0.00000 | ||
400 | 2018.05.03 04:45 | modify | 181 | 0.01 | 0.74928 | 0.00000 | 0.00000 | ||
401 | 2018.05.04 04:25 | sell | 183 | 0.03 | 0.75456 | 0.00000 | 0.00000 | ||
402 | 2018.05.04 12:45 | close | 181 | 0.01 | 0.75159 | 0.00000 | 0.00000 | -2.37 | 682.88 |
403 | 2018.05.04 12:45 | close | 183 | 0.03 | 0.75159 | 0.00000 | 0.00000 | 8.70 | 691.58 |
404 | 2018.05.04 12:45 | close | 182 | 0.02 | 0.75159 | 0.00000 | 0.00000 | 0.43 | 692.01 |
405 | 2018.05.07 02:00 | buy | 184 | 0.01 | 0.75344 | 0.00000 | 0.75844 | ||
406 | 2018.05.07 05:15 | close | 184 | 0.01 | 0.75353 | 0.00000 | 0.75844 | 0.02 | 692.03 |
407 | 2018.05.07 06:50 | buy | 185 | 0.01 | 0.75359 | 0.00000 | 0.75859 | ||
408 | 2018.05.07 10:05 | buy | 186 | 0.02 | 0.75097 | 0.00000 | 0.00000 | ||
409 | 2018.05.07 10:10 | modify | 185 | 0.01 | 0.75359 | 0.00000 | 0.00000 | ||
410 | 2018.05.07 19:40 | close | 185 | 0.01 | 0.75296 | 0.00000 | 0.00000 | -0.70 | 691.33 |
411 | 2018.05.07 19:40 | close | 186 | 0.02 | 0.75296 | 0.00000 | 0.00000 | 3.84 | 695.17 |
412 | 2018.05.08 02:05 | sell | 187 | 0.01 | 0.75141 | 0.00000 | 0.74641 | ||
413 | 2018.05.08 04:35 | modify | 187 | 0.01 | 0.75141 | 0.75122 | 0.74641 | ||
414 | 2018.05.08 04:40 | close | 187 | 0.01 | 0.74980 | 0.75122 | 0.74641 | 1.54 | 696.71 |
415 | 2018.05.08 06:10 | sell | 188 | 0.01 | 0.75068 | 0.00000 | 0.74568 | ||
416 | 2018.05.08 06:35 | close | 188 | 0.01 | 0.75026 | 0.00000 | 0.74568 | 0.35 | 697.06 |
417 | 2018.05.08 08:35 | sell | 189 | 0.01 | 0.74988 | 0.00000 | 0.74488 | ||
418 | 2018.05.08 10:40 | close | 189 | 0.01 | 0.74948 | 0.00000 | 0.74488 | 0.33 | 697.39 |
419 | 2018.05.08 14:40 | sell | 190 | 0.01 | 0.74576 | 0.00000 | 0.74076 | ||
420 | 2018.05.08 15:10 | close | 190 | 0.01 | 0.74481 | 0.00000 | 0.74076 | 0.88 | 698.27 |
421 | 2018.05.08 15:35 | sell | 191 | 0.01 | 0.74574 | 0.00000 | 0.74074 | ||
422 | 2018.05.08 15:55 | close | 191 | 0.01 | 0.74520 | 0.00000 | 0.74074 | 0.47 | 698.74 |
423 | 2018.05.08 17:50 | sell | 192 | 0.01 | 0.74440 | 0.00000 | 0.73940 | ||
424 | 2018.05.09 03:15 | close | 192 | 0.01 | 0.74453 | 0.00000 | 0.73940 | -0.19 | 698.55 |
425 | 2018.05.09 05:10 | sell | 193 | 0.01 | 0.74377 | 0.00000 | 0.73877 | ||
426 | 2018.05.09 07:00 | close | 193 | 0.01 | 0.74336 | 0.00000 | 0.73877 | 0.34 | 698.89 |
427 | 2018.05.09 07:25 | sell | 194 | 0.01 | 0.74378 | 0.00000 | 0.73878 | ||
428 | 2018.05.09 08:10 | close | 194 | 0.01 | 0.74314 | 0.00000 | 0.73878 | 0.57 | 699.46 |
429 | 2018.05.09 11:00 | sell | 195 | 0.01 | 0.74268 | 0.00000 | 0.73768 | ||
430 | 2018.05.09 14:30 | sell | 196 | 0.02 | 0.74583 | 0.00000 | 0.00000 | ||
431 | 2018.05.09 14:35 | modify | 195 | 0.01 | 0.74268 | 0.00000 | 0.00000 | ||
432 | 2018.05.10 10:45 | sell | 197 | 0.03 | 0.74850 | 0.00000 | 0.00000 | ||
433 | 2018.05.10 15:35 | sell | 198 | 0.05 | 0.75171 | 0.00000 | 0.00000 | ||
434 | 2018.05.15 15:45 | close | 195 | 0.01 | 0.74776 | 0.00000 | 0.00000 | -5.11 | 694.34 |
435 | 2018.05.15 15:45 | close | 197 | 0.03 | 0.74776 | 0.00000 | 0.00000 | 2.07 | 696.41 |
436 | 2018.05.15 15:45 | close | 196 | 0.02 | 0.74776 | 0.00000 | 0.00000 | -3.92 | 692.49 |
437 | 2018.05.15 15:45 | close | 198 | 0.05 | 0.74776 | 0.00000 | 0.00000 | 19.49 | 711.98 |
438 | 2018.05.15 17:35 | sell | 199 | 0.01 | 0.74639 | 0.00000 | 0.74139 | ||
439 | 2018.05.15 21:05 | modify | 199 | 0.01 | 0.74639 | 0.00000 | 0.74639 | ||
440 | 2018.05.16 04:30 | t/p | 199 | 0.01 | 0.74639 | 0.00000 | 0.74639 | -0.06 | 711.92 |
441 | 2018.05.16 06:00 | sell | 200 | 0.01 | 0.74669 | 0.00000 | 0.74169 | ||
442 | 2018.05.16 08:05 | modify | 200 | 0.01 | 0.74669 | 0.00000 | 0.74669 | ||
443 | 2018.05.16 13:25 | sell | 201 | 0.02 | 0.74939 | 0.00000 | 0.00000 | ||
444 | 2018.05.16 13:30 | modify | 200 | 0.01 | 0.74669 | 0.00000 | 0.00000 | ||
445 | 2018.05.16 21:05 | sell | 202 | 0.03 | 0.75211 | 0.00000 | 0.00000 | ||
446 | 2018.05.18 16:10 | close | 200 | 0.01 | 0.74917 | 0.00000 | 0.00000 | -2.52 | 709.39 |
447 | 2018.05.18 16:10 | close | 202 | 0.03 | 0.74917 | 0.00000 | 0.00000 | 8.69 | 718.08 |
448 | 2018.05.18 16:10 | close | 201 | 0.02 | 0.74917 | 0.00000 | 0.00000 | 0.35 | 718.43 |
449 | 2018.05.22 04:50 | buy | 203 | 0.01 | 0.75830 | 0.00000 | 0.76330 | ||
450 | 2018.05.22 08:55 | close | 203 | 0.01 | 0.75865 | 0.00000 | 0.76330 | 0.28 | 718.71 |
451 | 2018.05.22 15:05 | buy | 204 | 0.01 | 0.75912 | 0.00000 | 0.76412 | ||
452 | 2018.05.22 16:25 | close | 204 | 0.01 | 0.75966 | 0.00000 | 0.76412 | 0.47 | 719.18 |
453 | 2018.05.23 11:40 | sell | 205 | 0.01 | 0.75338 | 0.00000 | 0.74838 | ||
454 | 2018.05.23 12:40 | close | 205 | 0.01 | 0.75294 | 0.00000 | 0.74838 | 0.37 | 719.55 |
455 | 2018.05.23 13:00 | sell | 206 | 0.01 | 0.75377 | 0.00000 | 0.74877 | ||
456 | 2018.05.23 14:15 | close | 206 | 0.01 | 0.75332 | 0.00000 | 0.74877 | 0.38 | 719.93 |
457 | 2018.05.23 15:40 | sell | 207 | 0.01 | 0.75383 | 0.00000 | 0.74883 | ||
458 | 2018.05.23 17:15 | modify | 207 | 0.01 | 0.75383 | 0.00000 | 0.75383 | ||
459 | 2018.05.23 17:34 | t/p | 207 | 0.01 | 0.75383 | 0.00000 | 0.75383 | -0.07 | 719.86 |
460 | 2018.05.25 02:05 | buy | 208 | 0.01 | 0.75771 | 0.00000 | 0.76271 | ||
461 | 2018.05.25 05:05 | modify | 208 | 0.01 | 0.75771 | 0.00000 | 0.75771 | ||
462 | 2018.05.25 11:15 | t/p | 208 | 0.01 | 0.75771 | 0.00000 | 0.75771 | -0.07 | 719.79 |
463 | 2018.05.29 05:55 | sell | 209 | 0.01 | 0.75311 | 0.00000 | 0.74811 | ||
464 | 2018.05.29 06:30 | close | 209 | 0.01 | 0.75256 | 0.00000 | 0.74811 | 0.48 | 720.27 |
465 | 2018.05.29 06:45 | sell | 210 | 0.01 | 0.75303 | 0.00000 | 0.74803 | ||
466 | 2018.05.29 09:30 | close | 210 | 0.01 | 0.75303 | 0.00000 | 0.74803 | -0.07 | 720.20 |
467 | 2018.05.29 10:00 | sell | 211 | 0.01 | 0.75346 | 0.00000 | 0.74846 | ||
468 | 2018.05.29 11:30 | close | 211 | 0.01 | 0.75308 | 0.00000 | 0.74846 | 0.31 | 720.51 |
469 | 2018.05.29 13:05 | sell | 212 | 0.01 | 0.75257 | 0.00000 | 0.74757 | ||
470 | 2018.05.29 13:55 | close | 212 | 0.01 | 0.75152 | 0.00000 | 0.74757 | 0.98 | 721.49 |
471 | 2018.05.29 14:55 | sell | 213 | 0.01 | 0.75248 | 0.00000 | 0.74748 | ||
472 | 2018.05.29 16:45 | close | 213 | 0.01 | 0.75236 | 0.00000 | 0.74748 | 0.05 | 721.54 |
473 | 2018.05.30 04:25 | sell | 214 | 0.01 | 0.74911 | 0.00000 | 0.74411 | ||
474 | 2018.05.30 05:15 | close | 214 | 0.01 | 0.74852 | 0.00000 | 0.74411 | 0.52 | 722.06 |
475 | 2018.05.30 06:30 | sell | 215 | 0.01 | 0.74956 | 0.00000 | 0.74456 | ||
476 | 2018.05.30 08:40 | close | 215 | 0.01 | 0.74919 | 0.00000 | 0.74456 | 0.30 | 722.36 |
477 | 2018.05.31 02:00 | buy | 216 | 0.01 | 0.75742 | 0.00000 | 0.76242 | ||
478 | 2018.05.31 09:10 | modify | 216 | 0.01 | 0.75742 | 0.00000 | 0.75742 | ||
479 | 2018.05.31 09:42 | t/p | 216 | 0.01 | 0.75742 | 0.00000 | 0.75742 | -0.07 | 722.29 |
480 | 2018.05.31 16:00 | buy | 217 | 0.01 | 0.75826 | 0.00000 | 0.76326 | ||
481 | 2018.06.01 06:15 | buy | 218 | 0.02 | 0.75554 | 0.00000 | 0.00000 | ||
482 | 2018.06.01 06:20 | modify | 217 | 0.01 | 0.75826 | 0.00000 | 0.00000 | ||
483 | 2018.06.01 15:35 | buy | 219 | 0.03 | 0.75244 | 0.00000 | 0.00000 | ||
484 | 2018.06.01 18:00 | close | 217 | 0.01 | 0.75594 | 0.00000 | 0.00000 | -2.44 | 719.85 |
485 | 2018.06.01 18:00 | close | 219 | 0.03 | 0.75594 | 0.00000 | 0.00000 | 10.29 | 730.14 |
486 | 2018.06.01 18:00 | close | 218 | 0.02 | 0.75594 | 0.00000 | 0.00000 | 0.66 | 730.80 |
487 | 2018.06.04 18:00 | buy | 220 | 0.01 | 0.76456 | 0.00000 | 0.76956 | ||
488 | 2018.06.04 20:10 | close | 220 | 0.01 | 0.76472 | 0.00000 | 0.76956 | 0.09 | 730.89 |
489 | 2018.06.06 11:00 | buy | 221 | 0.01 | 0.76462 | 0.00000 | 0.76962 | ||
490 | 2018.06.06 12:35 | close | 221 | 0.01 | 0.76517 | 0.00000 | 0.76962 | 0.48 | 731.37 |
491 | 2018.06.08 03:45 | sell | 222 | 0.01 | 0.76210 | 0.00000 | 0.75710 | ||
492 | 2018.06.08 05:05 | close | 222 | 0.01 | 0.76184 | 0.00000 | 0.75710 | 0.19 | 731.56 |
493 | 2018.06.08 07:55 | sell | 223 | 0.01 | 0.76117 | 0.00000 | 0.75617 | ||
494 | 2018.06.08 09:05 | close | 223 | 0.01 | 0.76082 | 0.00000 | 0.75617 | 0.28 | 731.84 |
495 | 2018.06.08 10:50 | sell | 224 | 0.01 | 0.75920 | 0.00000 | 0.75420 | ||
496 | 2018.06.08 11:25 | close | 224 | 0.01 | 0.75767 | 0.00000 | 0.75420 | 1.46 | 733.30 |
497 | 2018.06.08 13:30 | sell | 225 | 0.01 | 0.75719 | 0.00000 | 0.75219 | ||
498 | 2018.06.08 14:00 | close | 225 | 0.01 | 0.75629 | 0.00000 | 0.75219 | 0.83 | 734.13 |
499 | 2018.06.08 14:20 | sell | 226 | 0.01 | 0.75721 | 0.00000 | 0.75221 | ||
500 | 2018.06.08 18:00 | sell | 227 | 0.02 | 0.76000 | 0.00000 | 0.00000 | ||
501 | 2018.06.08 18:05 | modify | 226 | 0.01 | 0.75721 | 0.00000 | 0.00000 | ||
502 | 2018.06.12 20:20 | close | 226 | 0.01 | 0.75795 | 0.00000 | 0.00000 | -0.80 | 733.33 |
503 | 2018.06.12 20:20 | close | 227 | 0.02 | 0.75795 | 0.00000 | 0.00000 | 3.99 | 737.32 |
504 | 2018.06.13 02:50 | sell | 228 | 0.01 | 0.75734 | 0.00000 | 0.75234 | ||
505 | 2018.06.13 03:50 | close | 228 | 0.01 | 0.75670 | 0.00000 | 0.75234 | 0.57 | 737.89 |
506 | 2018.06.13 05:20 | sell | 229 | 0.01 | 0.75653 | 0.00000 | 0.75153 | ||
507 | 2018.06.13 09:40 | close | 229 | 0.01 | 0.75663 | 0.00000 | 0.75153 | -0.17 | 737.72 |
508 | 2018.06.14 04:10 | sell | 230 | 0.01 | 0.75699 | 0.00000 | 0.75199 | ||
509 | 2018.06.14 05:10 | close | 230 | 0.01 | 0.75619 | 0.00000 | 0.75199 | 0.73 | 738.45 |
510 | 2018.06.14 06:40 | sell | 231 | 0.01 | 0.75605 | 0.00000 | 0.75105 | ||
511 | 2018.06.14 08:40 | close | 231 | 0.01 | 0.75553 | 0.00000 | 0.75105 | 0.45 | 738.90 |
512 | 2018.06.14 10:50 | sell | 232 | 0.01 | 0.75588 | 0.00000 | 0.75088 | ||
513 | 2018.06.14 12:45 | close | 232 | 0.01 | 0.75585 | 0.00000 | 0.75088 | -0.04 | 738.86 |
514 | 2018.06.14 15:05 | sell | 233 | 0.01 | 0.75581 | 0.00000 | 0.75081 | ||
515 | 2018.06.14 16:00 | close | 233 | 0.01 | 0.75505 | 0.00000 | 0.75081 | 0.69 | 739.55 |
516 | 2018.06.14 18:00 | sell | 234 | 0.01 | 0.75407 | 0.00000 | 0.74907 | ||
517 | 2018.06.14 18:20 | close | 234 | 0.01 | 0.75286 | 0.00000 | 0.74907 | 1.14 | 740.69 |
518 | 2018.06.15 04:50 | sell | 235 | 0.01 | 0.74644 | 0.00000 | 0.74144 | ||
519 | 2018.06.15 06:25 | close | 235 | 0.01 | 0.74584 | 0.00000 | 0.74144 | 0.53 | 741.22 |
520 | 2018.06.15 07:40 | sell | 236 | 0.01 | 0.74646 | 0.00000 | 0.74146 | ||
521 | 2018.06.15 08:55 | close | 236 | 0.01 | 0.74638 | 0.00000 | 0.74146 | 0.01 | 741.23 |
522 | 2018.06.15 10:35 | sell | 237 | 0.01 | 0.74628 | 0.00000 | 0.74128 | ||
523 | 2018.06.15 14:55 | modify | 237 | 0.01 | 0.74628 | 0.00000 | 0.74628 | ||
524 | 2018.06.15 16:03 | t/p | 237 | 0.01 | 0.74628 | 0.00000 | 0.74628 | -0.07 | 741.16 |
525 | 2018.06.15 18:45 | sell | 238 | 0.01 | 0.74564 | 0.00000 | 0.74064 | ||
526 | 2018.06.15 19:10 | close | 238 | 0.01 | 0.74499 | 0.00000 | 0.74064 | 0.58 | 741.74 |
527 | 2018.06.15 21:10 | sell | 239 | 0.01 | 0.74495 | 0.00000 | 0.73995 | ||
528 | 2018.06.15 22:15 | close | 239 | 0.01 | 0.74477 | 0.00000 | 0.73995 | 0.11 | 741.85 |
529 | 2018.06.18 02:30 | sell | 240 | 0.01 | 0.74418 | 0.00000 | 0.73918 | ||
530 | 2018.06.18 02:50 | close | 240 | 0.01 | 0.74379 | 0.00000 | 0.73918 | 0.32 | 742.17 |
531 | 2018.06.18 04:20 | sell | 241 | 0.01 | 0.74370 | 0.00000 | 0.73870 | ||
532 | 2018.06.18 12:35 | modify | 241 | 0.01 | 0.74370 | 0.00000 | 0.74370 | ||
533 | 2018.06.18 16:07 | t/p | 241 | 0.01 | 0.74370 | 0.00000 | 0.74370 | -0.07 | 742.10 |
534 | 2018.06.18 20:20 | sell | 242 | 0.01 | 0.74185 | 0.00000 | 0.73685 | ||
535 | 2018.06.18 22:05 | close | 242 | 0.01 | 0.74169 | 0.00000 | 0.73685 | 0.09 | 742.19 |
536 | 2018.06.19 02:15 | sell | 243 | 0.01 | 0.74229 | 0.00000 | 0.73729 | ||
537 | 2018.06.19 02:35 | modify | 243 | 0.01 | 0.74229 | 0.74209 | 0.73729 | ||
538 | 2018.06.19 02:40 | close | 243 | 0.01 | 0.74003 | 0.74209 | 0.73729 | 2.19 | 744.38 |
539 | 2018.06.19 04:00 | sell | 244 | 0.01 | 0.74160 | 0.00000 | 0.73660 | ||
540 | 2018.06.19 05:05 | close | 244 | 0.01 | 0.74063 | 0.00000 | 0.73660 | 0.90 | 745.28 |
541 | 2018.06.19 06:25 | sell | 245 | 0.01 | 0.74115 | 0.00000 | 0.73615 | ||
542 | 2018.06.19 07:05 | close | 245 | 0.01 | 0.74062 | 0.00000 | 0.73615 | 0.46 | 745.74 |
543 | 2018.06.19 11:00 | sell | 246 | 0.01 | 0.73730 | 0.00000 | 0.73230 | ||
544 | 2018.06.19 11:30 | modify | 246 | 0.01 | 0.73730 | 0.73724 | 0.73230 | ||
545 | 2018.06.19 11:35 | close | 246 | 0.01 | 0.73581 | 0.73724 | 0.73230 | 1.42 | 747.16 |
546 | 2018.06.19 12:25 | sell | 247 | 0.01 | 0.73738 | 0.00000 | 0.73238 | ||
547 | 2018.06.19 13:30 | close | 247 | 0.01 | 0.73675 | 0.00000 | 0.73238 | 0.56 | 747.72 |
548 | 2018.06.19 15:35 | sell | 248 | 0.01 | 0.73597 | 0.00000 | 0.73097 | ||
549 | 2018.06.19 23:30 | sell | 249 | 0.02 | 0.73842 | 0.00000 | 0.00000 | ||
550 | 2018.06.19 23:35 | modify | 248 | 0.01 | 0.73597 | 0.00000 | 0.00000 | ||
551 | 2018.06.21 03:20 | close | 248 | 0.01 | 0.73648 | 0.00000 | 0.00000 | -0.55 | 747.16 |
552 | 2018.06.21 03:20 | close | 249 | 0.02 | 0.73648 | 0.00000 | 0.00000 | 3.79 | 750.95 |
553 | 2018.06.21 05:00 | sell | 250 | 0.01 | 0.73699 | 0.00000 | 0.73199 | ||
554 | 2018.06.21 06:20 | close | 250 | 0.01 | 0.73668 | 0.00000 | 0.73199 | 0.24 | 751.19 |
555 | 2018.06.21 10:10 | sell | 251 | 0.01 | 0.73566 | 0.00000 | 0.73066 | ||
556 | 2018.06.21 10:50 | modify | 251 | 0.01 | 0.73566 | 0.00000 | 0.73566 | ||
557 | 2018.06.21 11:52 | t/p | 251 | 0.01 | 0.73566 | 0.00000 | 0.73566 | -0.07 | 751.12 |
558 | 2018.06.22 18:00 | buy | 252 | 0.01 | 0.74197 | 0.00000 | 0.74697 | ||
559 | 2018.06.22 19:15 | close | 252 | 0.01 | 0.74290 | 0.00000 | 0.74697 | 0.86 | 751.98 |
560 | 2018.06.25 02:50 | buy | 253 | 0.01 | 0.74377 | 0.00000 | 0.74877 | ||
561 | 2018.06.25 16:50 | buy | 254 | 0.02 | 0.74122 | 0.00000 | 0.00000 | ||
562 | 2018.06.25 16:55 | modify | 253 | 0.01 | 0.74377 | 0.00000 | 0.00000 | ||
563 | 2018.06.26 16:45 | buy | 255 | 0.03 | 0.73829 | 0.00000 | 0.00000 | ||
564 | 2018.06.27 20:20 | buy | 256 | 0.05 | 0.73581 | 0.00000 | 0.00000 | ||
565 | 2018.06.29 10:05 | close | 253 | 0.01 | 0.73920 | 0.00000 | 0.00000 | -4.94 | 747.05 |
566 | 2018.06.29 10:05 | close | 255 | 0.03 | 0.73920 | 0.00000 | 0.00000 | 1.78 | 748.83 |
567 | 2018.06.29 10:05 | close | 254 | 0.02 | 0.73920 | 0.00000 | 0.00000 | -4.77 | 744.05 |
568 | 2018.06.29 10:05 | close | 256 | 0.05 | 0.73920 | 0.00000 | 0.00000 | 15.61 | 759.67 |
569 | 2018.06.29 13:00 | buy | 257 | 0.01 | 0.73869 | 0.00000 | 0.74369 | ||
570 | 2018.06.29 16:25 | close | 257 | 0.01 | 0.73884 | 0.00000 | 0.74369 | 0.08 | 759.75 |
571 | 2018.07.02 03:00 | buy | 258 | 0.01 | 0.73982 | 0.00000 | 0.74482 | ||
572 | 2018.07.02 09:25 | buy | 259 | 0.02 | 0.73737 | 0.00000 | 0.00000 | ||
573 | 2018.07.02 09:30 | modify | 258 | 0.01 | 0.73982 | 0.00000 | 0.00000 | ||
574 | 2018.07.02 15:35 | buy | 260 | 0.03 | 0.73476 | 0.00000 | 0.00000 | ||
575 | 2018.07.02 18:15 | buy | 261 | 0.05 | 0.73121 | 0.00000 | 0.00000 | ||
576 | 2018.07.03 08:35 | close | 258 | 0.01 | 0.73551 | 0.00000 | 0.00000 | -4.43 | 755.32 |
577 | 2018.07.03 08:35 | close | 260 | 0.03 | 0.73551 | 0.00000 | 0.00000 | 1.89 | 757.21 |
578 | 2018.07.03 08:35 | close | 259 | 0.02 | 0.73551 | 0.00000 | 0.00000 | -3.96 | 753.25 |
579 | 2018.07.03 08:35 | close | 261 | 0.05 | 0.73551 | 0.00000 | 0.00000 | 20.90 | 774.16 |
580 | 2018.07.03 17:15 | buy | 262 | 0.01 | 0.73855 | 0.00000 | 0.74355 | ||
581 | 2018.07.03 22:50 | close | 262 | 0.01 | 0.73858 | 0.00000 | 0.74355 | -0.04 | 774.12 |
582 | 2018.07.04 10:25 | buy | 263 | 0.01 | 0.74004 | 0.00000 | 0.74504 | ||
583 | 2018.07.05 03:50 | buy | 264 | 0.02 | 0.73758 | 0.00000 | 0.00000 | ||
584 | 2018.07.05 03:55 | modify | 263 | 0.01 | 0.74004 | 0.00000 | 0.00000 | ||
585 | 2018.07.05 14:15 | close | 263 | 0.01 | 0.73948 | 0.00000 | 0.00000 | -0.78 | 773.34 |
586 | 2018.07.05 14:15 | close | 264 | 0.02 | 0.73948 | 0.00000 | 0.00000 | 3.66 | 777.00 |
587 | 2018.07.06 21:10 | buy | 265 | 0.01 | 0.74238 | 0.00000 | 0.74738 | ||
588 | 2018.07.06 22:00 | close | 265 | 0.01 | 0.74272 | 0.00000 | 0.74738 | 0.27 | 777.27 |
589 | 2018.07.09 15:55 | buy | 266 | 0.01 | 0.74771 | 0.00000 | 0.75271 | ||
590 | 2018.07.10 03:25 | close | 266 | 0.01 | 0.74754 | 0.00000 | 0.75271 | -0.29 | 776.98 |
591 | 2018.07.11 05:00 | sell | 267 | 0.01 | 0.74254 | 0.00000 | 0.73754 | ||
592 | 2018.07.11 06:05 | close | 267 | 0.01 | 0.74159 | 0.00000 | 0.73754 | 0.88 | 777.86 |
593 | 2018.07.11 08:35 | sell | 268 | 0.01 | 0.74161 | 0.00000 | 0.73661 | ||
594 | 2018.07.11 08:55 | close | 268 | 0.01 | 0.74078 | 0.00000 | 0.73661 | 0.76 | 778.62 |
595 | 2018.07.11 10:25 | sell | 269 | 0.01 | 0.74139 | 0.00000 | 0.73639 | ||
596 | 2018.07.11 11:30 | close | 269 | 0.01 | 0.74099 | 0.00000 | 0.73639 | 0.33 | 778.95 |
597 | 2018.07.11 13:55 | sell | 270 | 0.01 | 0.73932 | 0.00000 | 0.73432 | ||
598 | 2018.07.11 14:55 | close | 270 | 0.01 | 0.73888 | 0.00000 | 0.73432 | 0.37 | 779.32 |
599 | 2018.07.11 15:20 | sell | 271 | 0.01 | 0.73971 | 0.00000 | 0.73471 | ||
600 | 2018.07.11 18:30 | close | 271 | 0.01 | 0.73950 | 0.00000 | 0.73471 | 0.14 | 779.46 |
601 | 2018.07.11 21:45 | sell | 272 | 0.01 | 0.73784 | 0.00000 | 0.73284 | ||
602 | 2018.07.11 22:25 | close | 272 | 0.01 | 0.73688 | 0.00000 | 0.73284 | 0.89 | 780.35 |
603 | 2018.07.12 02:00 | sell | 273 | 0.01 | 0.73643 | 0.00000 | 0.73143 | ||
604 | 2018.07.12 04:30 | close | 273 | 0.01 | 0.73634 | 0.00000 | 0.73143 | 0.02 | 780.37 |
605 | 2018.07.12 04:35 | sell | 274 | 0.01 | 0.73682 | 0.00000 | 0.73182 | ||
606 | 2018.07.12 15:35 | sell | 275 | 0.02 | 0.73952 | 0.00000 | 0.00000 | ||
607 | 2018.07.12 15:40 | modify | 274 | 0.01 | 0.73682 | 0.00000 | 0.00000 | ||
608 | 2018.07.13 11:45 | close | 274 | 0.01 | 0.73750 | 0.00000 | 0.00000 | -0.74 | 779.63 |
609 | 2018.07.13 11:45 | close | 275 | 0.02 | 0.73750 | 0.00000 | 0.00000 | 3.91 | 783.54 |
610 | 2018.07.16 15:00 | buy | 276 | 0.01 | 0.74327 | 0.00000 | 0.74827 | ||
611 | 2018.07.17 04:30 | buy | 277 | 0.02 | 0.74038 | 0.00000 | 0.00000 | ||
612 | 2018.07.17 04:35 | modify | 276 | 0.01 | 0.74327 | 0.00000 | 0.00000 | ||
613 | 2018.07.17 06:40 | close | 276 | 0.01 | 0.74275 | 0.00000 | 0.00000 | -0.64 | 782.90 |
614 | 2018.07.17 06:40 | close | 277 | 0.02 | 0.74275 | 0.00000 | 0.00000 | 4.60 | 787.50 |
615 | 2018.07.17 12:55 | buy | 278 | 0.01 | 0.74234 | 0.00000 | 0.74734 | ||
616 | 2018.07.17 15:55 | buy | 279 | 0.02 | 0.73984 | 0.00000 | 0.00000 | ||
617 | 2018.07.17 16:00 | modify | 278 | 0.01 | 0.74234 | 0.00000 | 0.00000 | ||
618 | 2018.07.18 08:15 | buy | 280 | 0.03 | 0.73739 | 0.00000 | 0.00000 | ||
619 | 2018.07.18 09:35 | buy | 281 | 0.05 | 0.73497 | 0.00000 | 0.00000 | ||
620 | 2018.07.18 18:10 | close | 278 | 0.01 | 0.73867 | 0.00000 | 0.00000 | -3.79 | 783.71 |
621 | 2018.07.18 18:10 | close | 280 | 0.03 | 0.73867 | 0.00000 | 0.00000 | 3.63 | 787.34 |
622 | 2018.07.18 18:10 | close | 279 | 0.02 | 0.73867 | 0.00000 | 0.00000 | -2.58 | 784.76 |
623 | 2018.07.18 18:10 | close | 281 | 0.05 | 0.73867 | 0.00000 | 0.00000 | 18.15 | 802.91 |
624 | 2018.07.19 16:35 | sell | 282 | 0.01 | 0.73419 | 0.00000 | 0.72919 | ||
625 | 2018.07.19 16:50 | modify | 282 | 0.01 | 0.73419 | 0.73411 | 0.72919 | ||
626 | 2018.07.19 17:00 | close | 282 | 0.01 | 0.73282 | 0.73411 | 0.72919 | 1.30 | 804.21 |
627 | 2018.07.19 17:10 | sell | 283 | 0.01 | 0.73405 | 0.00000 | 0.72905 | ||
628 | 2018.07.19 18:30 | close | 283 | 0.01 | 0.73290 | 0.00000 | 0.72905 | 1.08 | 805.29 |
629 | 2018.07.19 20:05 | sell | 284 | 0.01 | 0.73420 | 0.00000 | 0.72920 | ||
630 | 2018.07.19 20:20 | sell | 285 | 0.02 | 0.73734 | 0.00000 | 0.00000 | ||
631 | 2018.07.19 20:25 | modify | 284 | 0.01 | 0.73420 | 0.00000 | 0.00000 | ||
632 | 2018.07.19 22:35 | close | 284 | 0.01 | 0.73521 | 0.00000 | 0.00000 | -1.08 | 804.21 |
633 | 2018.07.19 22:35 | close | 285 | 0.02 | 0.73521 | 0.00000 | 0.00000 | 4.12 | 808.33 |
634 | 2018.07.20 05:50 | sell | 286 | 0.01 | 0.73515 | 0.00000 | 0.73015 | ||
635 | 2018.07.20 09:05 | sell | 287 | 0.02 | 0.73788 | 0.00000 | 0.00000 | ||
636 | 2018.07.20 09:10 | modify | 286 | 0.01 | 0.73515 | 0.00000 | 0.00000 | ||
637 | 2018.07.20 13:25 | close | 286 | 0.01 | 0.73575 | 0.00000 | 0.00000 | -0.67 | 807.66 |
638 | 2018.07.20 13:25 | close | 287 | 0.02 | 0.73575 | 0.00000 | 0.00000 | 4.12 | 811.78 |
639 | 2018.07.23 03:15 | buy | 288 | 0.01 | 0.74265 | 0.00000 | 0.74765 | ||
640 | 2018.07.23 04:45 | close | 288 | 0.01 | 0.74317 | 0.00000 | 0.74765 | 0.45 | 812.23 |
641 | 2018.07.23 04:50 | buy | 289 | 0.01 | 0.74243 | 0.00000 | 0.74743 | ||
642 | 2018.07.23 06:40 | close | 289 | 0.01 | 0.74240 | 0.00000 | 0.74743 | -0.10 | 812.13 |
643 | 2018.07.24 10:15 | sell | 290 | 0.01 | 0.73744 | 0.00000 | 0.73244 | ||
644 | 2018.07.24 12:25 | modify | 290 | 0.01 | 0.73744 | 0.00000 | 0.73744 | ||
645 | 2018.07.24 13:25 | sell | 291 | 0.02 | 0.73993 | 0.00000 | 0.00000 | ||
646 | 2018.07.24 13:30 | modify | 290 | 0.01 | 0.73744 | 0.00000 | 0.00000 | ||
647 | 2018.07.24 17:05 | sell | 292 | 0.03 | 0.74264 | 0.00000 | 0.00000 | ||
648 | 2018.07.25 06:20 | close | 290 | 0.01 | 0.73980 | 0.00000 | 0.00000 | -2.42 | 809.71 |
649 | 2018.07.25 06:20 | close | 292 | 0.03 | 0.73980 | 0.00000 | 0.00000 | 8.33 | 818.04 |
650 | 2018.07.25 06:20 | close | 291 | 0.02 | 0.73980 | 0.00000 | 0.00000 | 0.13 | 818.17 |
651 | 2018.07.26 05:00 | buy | 293 | 0.01 | 0.74501 | 0.00000 | 0.75001 | ||
652 | 2018.07.26 12:10 | buy | 294 | 0.02 | 0.74254 | 0.00000 | 0.00000 | ||
653 | 2018.07.26 12:15 | modify | 293 | 0.01 | 0.74501 | 0.00000 | 0.00000 | ||
654 | 2018.07.26 17:00 | buy | 295 | 0.03 | 0.74009 | 0.00000 | 0.00000 | ||
655 | 2018.07.26 21:40 | buy | 296 | 0.05 | 0.73744 | 0.00000 | 0.00000 | ||
656 | 2018.07.27 17:05 | close | 293 | 0.01 | 0.74109 | 0.00000 | 0.00000 | -4.04 | 814.13 |
657 | 2018.07.27 17:05 | close | 295 | 0.03 | 0.74109 | 0.00000 | 0.00000 | 2.64 | 816.77 |
658 | 2018.07.27 17:05 | close | 294 | 0.02 | 0.74109 | 0.00000 | 0.00000 | -3.14 | 813.63 |
659 | 2018.07.27 17:05 | close | 296 | 0.05 | 0.74109 | 0.00000 | 0.00000 | 17.65 | 831.29 |
660 | 2018.07.30 07:00 | sell | 297 | 0.01 | 0.73911 | 0.00000 | 0.73411 | ||
661 | 2018.07.31 04:35 | sell | 298 | 0.02 | 0.74180 | 0.00000 | 0.00000 | ||
662 | 2018.07.31 04:40 | modify | 297 | 0.01 | 0.73911 | 0.00000 | 0.00000 | ||
663 | 2018.08.01 19:10 | close | 297 | 0.01 | 0.73975 | 0.00000 | 0.00000 | -0.70 | 830.59 |
664 | 2018.08.01 19:10 | close | 298 | 0.02 | 0.73975 | 0.00000 | 0.00000 | 3.97 | 834.56 |
665 | 2018.08.01 20:35 | sell | 299 | 0.01 | 0.73962 | 0.00000 | 0.73462 | ||
666 | 2018.08.02 00:55 | modify | 299 | 0.01 | 0.73962 | 0.00000 | 0.73962 | ||
667 | 2018.08.02 05:44 | t/p | 299 | 0.01 | 0.73962 | 0.00000 | 0.73962 | -0.05 | 834.51 |
668 | 2018.08.02 08:50 | sell | 300 | 0.01 | 0.73851 | 0.00000 | 0.73351 | ||
669 | 2018.08.02 09:55 | close | 300 | 0.01 | 0.73809 | 0.00000 | 0.73351 | 0.35 | 834.86 |
670 | 2018.08.02 11:50 | sell | 301 | 0.01 | 0.73784 | 0.00000 | 0.73284 | ||
671 | 2018.08.02 12:00 | close | 301 | 0.01 | 0.73731 | 0.00000 | 0.73284 | 0.46 | 835.32 |
672 | 2018.08.02 14:25 | sell | 302 | 0.01 | 0.73637 | 0.00000 | 0.73137 | ||
673 | 2018.08.02 17:50 | modify | 302 | 0.01 | 0.73637 | 0.00000 | 0.73637 | ||
674 | 2018.08.02 21:51 | t/p | 302 | 0.01 | 0.73637 | 0.00000 | 0.73637 | -0.07 | 835.25 |
675 | 2018.08.03 03:50 | sell | 303 | 0.01 | 0.73621 | 0.00000 | 0.73121 | ||
676 | 2018.08.03 07:45 | modify | 303 | 0.01 | 0.73621 | 0.00000 | 0.73621 | ||
677 | 2018.08.03 09:12 | t/p | 303 | 0.01 | 0.73621 | 0.00000 | 0.73621 | -0.07 | 835.18 |
678 | 2018.08.03 11:40 | sell | 304 | 0.01 | 0.73606 | 0.00000 | 0.73106 | ||
679 | 2018.08.03 14:15 | sell | 305 | 0.02 | 0.73879 | 0.00000 | 0.00000 | ||
680 | 2018.08.03 14:20 | modify | 304 | 0.01 | 0.73606 | 0.00000 | 0.00000 | ||
681 | 2018.08.07 09:20 | sell | 306 | 0.03 | 0.74147 | 0.00000 | 0.00000 | ||
682 | 2018.08.09 05:40 | sell | 307 | 0.05 | 0.74486 | 0.00000 | 0.00000 | ||
683 | 2018.08.09 17:30 | close | 304 | 0.01 | 0.74089 | 0.00000 | 0.00000 | -4.86 | 830.32 |
684 | 2018.08.09 17:30 | close | 306 | 0.03 | 0.74089 | 0.00000 | 0.00000 | 1.61 | 831.92 |
685 | 2018.08.09 17:30 | close | 305 | 0.02 | 0.74089 | 0.00000 | 0.00000 | -4.26 | 827.66 |
686 | 2018.08.09 17:30 | close | 307 | 0.05 | 0.74089 | 0.00000 | 0.00000 | 19.50 | 847.16 |
687 | 2018.08.09 21:35 | sell | 308 | 0.01 | 0.73884 | 0.00000 | 0.73384 | ||
688 | 2018.08.09 22:00 | close | 308 | 0.01 | 0.73858 | 0.00000 | 0.73384 | 0.19 | 847.35 |
689 | 2018.08.10 03:25 | sell | 309 | 0.01 | 0.73719 | 0.00000 | 0.73219 | ||
690 | 2018.08.10 03:35 | close | 309 | 0.01 | 0.73682 | 0.00000 | 0.73219 | 0.30 | 847.65 |
691 | 2018.08.10 03:50 | sell | 310 | 0.01 | 0.73722 | 0.00000 | 0.73222 | ||
692 | 2018.08.10 04:15 | close | 310 | 0.01 | 0.73688 | 0.00000 | 0.73222 | 0.27 | 847.92 |
693 | 2018.08.10 04:55 | sell | 311 | 0.01 | 0.73730 | 0.00000 | 0.73230 | ||
694 | 2018.08.10 06:05 | close | 311 | 0.01 | 0.73687 | 0.00000 | 0.73230 | 0.36 | 848.28 |
695 | 2018.08.10 12:15 | sell | 312 | 0.01 | 0.73113 | 0.00000 | 0.72613 | ||
696 | 2018.08.10 15:05 | close | 312 | 0.01 | 0.73003 | 0.00000 | 0.72613 | 1.03 | 849.31 |
697 | 2018.08.10 17:10 | sell | 313 | 0.01 | 0.73122 | 0.00000 | 0.72622 | ||
698 | 2018.08.10 18:40 | close | 313 | 0.01 | 0.73059 | 0.00000 | 0.72622 | 0.56 | 849.87 |
699 | 2018.08.10 21:20 | sell | 314 | 0.01 | 0.72933 | 0.00000 | 0.72433 | ||
700 | 2018.08.10 22:10 | close | 314 | 0.01 | 0.72889 | 0.00000 | 0.72433 | 0.37 | 850.24 |
701 | 2018.08.13 02:00 | sell | 315 | 0.01 | 0.72911 | 0.00000 | 0.72411 | ||
702 | 2018.08.13 03:00 | close | 315 | 0.01 | 0.72886 | 0.00000 | 0.72411 | 0.18 | 850.42 |
703 | 2018.08.13 05:35 | sell | 316 | 0.01 | 0.72761 | 0.00000 | 0.72261 | ||
704 | 2018.08.13 05:50 | close | 316 | 0.01 | 0.72701 | 0.00000 | 0.72261 | 0.53 | 850.95 |
705 | 2018.08.13 06:40 | sell | 317 | 0.01 | 0.72800 | 0.00000 | 0.72300 | ||
706 | 2018.08.13 07:25 | close | 317 | 0.01 | 0.72699 | 0.00000 | 0.72300 | 0.94 | 851.89 |
707 | 2018.08.13 08:50 | sell | 318 | 0.01 | 0.72778 | 0.00000 | 0.72278 | ||
708 | 2018.08.13 10:40 | close | 318 | 0.01 | 0.72724 | 0.00000 | 0.72278 | 0.47 | 852.36 |
709 | 2018.08.13 12:40 | sell | 319 | 0.01 | 0.72768 | 0.00000 | 0.72268 | ||
710 | 2018.08.13 14:00 | close | 319 | 0.01 | 0.72725 | 0.00000 | 0.72268 | 0.36 | 852.72 |
711 | 2018.08.13 21:05 | sell | 320 | 0.01 | 0.72684 | 0.00000 | 0.72184 | ||
712 | 2018.08.13 21:50 | close | 320 | 0.01 | 0.72631 | 0.00000 | 0.72184 | 0.46 | 853.18 |
713 | 2018.08.14 12:55 | sell | 321 | 0.01 | 0.72629 | 0.00000 | 0.72129 | ||
714 | 2018.08.14 14:00 | close | 321 | 0.01 | 0.72595 | 0.00000 | 0.72129 | 0.27 | 853.45 |
715 | 2018.08.14 14:55 | sell | 322 | 0.01 | 0.72632 | 0.00000 | 0.72132 | ||
716 | 2018.08.14 15:55 | close | 322 | 0.01 | 0.72595 | 0.00000 | 0.72132 | 0.30 | 853.75 |
717 | 2018.08.14 17:40 | sell | 323 | 0.01 | 0.72622 | 0.00000 | 0.72122 | ||
718 | 2018.08.14 18:20 | close | 323 | 0.01 | 0.72423 | 0.00000 | 0.72122 | 1.92 | 855.67 |
719 | 2018.08.14 21:00 | sell | 324 | 0.01 | 0.72373 | 0.00000 | 0.71873 | ||
720 | 2018.08.14 21:25 | close | 324 | 0.01 | 0.72303 | 0.00000 | 0.71873 | 0.63 | 856.30 |
721 | 2018.08.15 04:50 | sell | 325 | 0.01 | 0.72345 | 0.00000 | 0.71845 | ||
722 | 2018.08.15 05:15 | close | 325 | 0.01 | 0.72259 | 0.00000 | 0.71845 | 0.79 | 857.09 |
723 | 2018.08.15 07:15 | sell | 326 | 0.01 | 0.72125 | 0.00000 | 0.71625 | ||
724 | 2018.08.15 08:20 | close | 326 | 0.01 | 0.72100 | 0.00000 | 0.71625 | 0.18 | 857.27 |
725 | 2018.08.15 08:30 | sell | 327 | 0.01 | 0.72155 | 0.00000 | 0.71655 | ||
726 | 2018.08.15 09:05 | close | 327 | 0.01 | 0.72106 | 0.00000 | 0.71655 | 0.42 | 857.69 |
727 | 2018.08.15 09:10 | sell | 328 | 0.01 | 0.72171 | 0.00000 | 0.71671 | ||
728 | 2018.08.15 13:55 | close | 328 | 0.01 | 0.72156 | 0.00000 | 0.71671 | 0.08 | 857.77 |
729 | 2018.08.16 04:05 | sell | 329 | 0.01 | 0.72336 | 0.00000 | 0.71836 | ||
730 | 2018.08.16 04:40 | sell | 330 | 0.02 | 0.72585 | 0.00000 | 0.00000 | ||
731 | 2018.08.16 04:45 | modify | 329 | 0.01 | 0.72336 | 0.00000 | 0.00000 | ||
732 | 2018.08.17 11:10 | sell | 331 | 0.03 | 0.72864 | 0.00000 | 0.00000 | ||
733 | 2018.08.17 13:05 | close | 329 | 0.01 | 0.72579 | 0.00000 | 0.00000 | -2.49 | 855.28 |
734 | 2018.08.17 13:05 | close | 331 | 0.03 | 0.72579 | 0.00000 | 0.00000 | 8.34 | 863.62 |
735 | 2018.08.17 13:05 | close | 330 | 0.02 | 0.72579 | 0.00000 | 0.00000 | -0.01 | 863.61 |
736 | 2018.08.20 04:00 | buy | 332 | 0.01 | 0.73059 | 0.00000 | 0.73559 | ||
737 | 2018.08.20 05:35 | close | 332 | 0.01 | 0.73062 | 0.00000 | 0.73559 | -0.04 | 863.57 |
738 | 2018.08.20 18:00 | buy | 333 | 0.01 | 0.73075 | 0.00000 | 0.73575 | ||
739 | 2018.08.20 18:20 | close | 333 | 0.01 | 0.73135 | 0.00000 | 0.73575 | 0.53 | 864.10 |
740 | 2018.08.21 12:35 | buy | 334 | 0.01 | 0.73543 | 0.00000 | 0.74043 | ||
741 | 2018.08.21 13:25 | close | 334 | 0.01 | 0.73609 | 0.00000 | 0.74043 | 0.59 | 864.69 |
742 | 2018.08.21 14:40 | buy | 335 | 0.01 | 0.73574 | 0.00000 | 0.74074 | ||
743 | 2018.08.21 20:00 | close | 335 | 0.01 | 0.73672 | 0.00000 | 0.74074 | 0.91 | 865.60 |
744 | 2018.08.23 06:50 | sell | 336 | 0.01 | 0.72911 | 0.00000 | 0.72411 | ||
745 | 2018.08.23 08:30 | close | 336 | 0.01 | 0.72881 | 0.00000 | 0.72411 | 0.23 | 865.83 |
746 | 2018.08.23 09:10 | sell | 337 | 0.01 | 0.72952 | 0.00000 | 0.72452 | ||
747 | 2018.08.23 10:25 | close | 337 | 0.01 | 0.72856 | 0.00000 | 0.72452 | 0.89 | 866.72 |
748 | 2018.08.23 11:45 | sell | 338 | 0.01 | 0.72958 | 0.00000 | 0.72458 | ||
749 | 2018.08.23 12:20 | close | 338 | 0.01 | 0.72895 | 0.00000 | 0.72458 | 0.56 | 867.28 |
750 | 2018.08.23 18:00 | sell | 339 | 0.01 | 0.72748 | 0.00000 | 0.72248 | ||
751 | 2018.08.23 18:45 | close | 339 | 0.01 | 0.72659 | 0.00000 | 0.72248 | 0.82 | 868.10 |
752 | 2018.08.24 02:40 | sell | 340 | 0.01 | 0.72489 | 0.00000 | 0.71989 | ||
753 | 2018.08.24 02:50 | close | 340 | 0.01 | 0.72452 | 0.00000 | 0.71989 | 0.30 | 868.40 |
754 | 2018.08.24 03:45 | sell | 341 | 0.01 | 0.72475 | 0.00000 | 0.71975 | ||
755 | 2018.08.24 04:50 | close | 341 | 0.01 | 0.72456 | 0.00000 | 0.71975 | 0.12 | 868.52 |
756 | 2018.08.28 02:20 | buy | 342 | 0.01 | 0.73473 | 0.00000 | 0.73973 | ||
757 | 2018.08.28 03:25 | close | 342 | 0.01 | 0.73498 | 0.00000 | 0.73973 | 0.18 | 868.70 |
758 | 2018.08.29 13:00 | sell | 343 | 0.01 | 0.73109 | 0.00000 | 0.72609 | ||
759 | 2018.08.29 13:55 | close | 343 | 0.01 | 0.73045 | 0.00000 | 0.72609 | 0.57 | 869.27 |
760 | 2018.08.29 17:15 | sell | 344 | 0.01 | 0.72971 | 0.00000 | 0.72471 | ||
761 | 2018.08.29 17:55 | modify | 344 | 0.01 | 0.72971 | 0.72956 | 0.72471 | ||
762 | 2018.08.29 18:13 | s/l | 344 | 0.01 | 0.72956 | 0.72956 | 0.72471 | 0.08 | 869.35 |
763 | 2018.08.29 19:15 | sell | 345 | 0.01 | 0.72968 | 0.00000 | 0.72468 | ||
764 | 2018.08.30 03:20 | modify | 345 | 0.01 | 0.72968 | 0.00000 | 0.72968 | ||
765 | 2018.08.30 04:30 | t/p | 345 | 0.01 | 0.72968 | 0.00000 | 0.72968 | -0.05 | 869.30 |
766 | 2018.08.30 06:20 | sell | 346 | 0.01 | 0.72923 | 0.00000 | 0.72423 | ||
767 | 2018.08.30 06:30 | close | 346 | 0.01 | 0.72885 | 0.00000 | 0.72423 | 0.31 | 869.61 |
768 | 2018.08.30 07:50 | sell | 347 | 0.01 | 0.72883 | 0.00000 | 0.72383 | ||
769 | 2018.08.30 08:00 | close | 347 | 0.01 | 0.72829 | 0.00000 | 0.72383 | 0.47 | 870.08 |
770 | 2018.08.30 09:15 | sell | 348 | 0.01 | 0.72853 | 0.00000 | 0.72353 | ||
771 | 2018.08.30 11:30 | close | 348 | 0.01 | 0.72807 | 0.00000 | 0.72353 | 0.39 | 870.47 |
772 | 2018.08.30 12:20 | sell | 349 | 0.01 | 0.72923 | 0.00000 | 0.72423 | ||
773 | 2018.08.30 16:05 | close | 349 | 0.01 | 0.72833 | 0.00000 | 0.72423 | 0.83 | 871.30 |
774 | 2018.08.30 17:40 | sell | 350 | 0.01 | 0.72862 | 0.00000 | 0.72362 | ||
775 | 2018.08.30 18:05 | close | 350 | 0.01 | 0.72792 | 0.00000 | 0.72362 | 0.63 | 871.93 |
776 | 2018.08.30 20:10 | sell | 351 | 0.01 | 0.72680 | 0.00000 | 0.72180 | ||
777 | 2018.08.30 20:35 | close | 351 | 0.01 | 0.72620 | 0.00000 | 0.72180 | 0.53 | 872.46 |
778 | 2018.08.30 21:05 | sell | 352 | 0.01 | 0.72681 | 0.00000 | 0.72181 | ||
779 | 2018.08.30 21:20 | modify | 352 | 0.01 | 0.72681 | 0.72628 | 0.72181 | ||
780 | 2018.08.30 21:25 | close | 352 | 0.01 | 0.72534 | 0.72628 | 0.72181 | 1.40 | 873.86 |
781 | 2018.08.31 02:35 | sell | 353 | 0.01 | 0.72648 | 0.00000 | 0.72148 | ||
782 | 2018.08.31 02:50 | close | 353 | 0.01 | 0.72621 | 0.00000 | 0.72148 | 0.20 | 874.06 |
783 | 2018.08.31 04:40 | sell | 354 | 0.01 | 0.72611 | 0.00000 | 0.72111 | ||
784 | 2018.08.31 05:25 | close | 354 | 0.01 | 0.72515 | 0.00000 | 0.72111 | 0.89 | 874.95 |
785 | 2018.08.31 07:00 | sell | 355 | 0.01 | 0.72516 | 0.00000 | 0.72016 | ||
786 | 2018.08.31 09:45 | close | 355 | 0.01 | 0.72492 | 0.00000 | 0.72016 | 0.17 | 875.12 |
787 | 2018.08.31 11:05 | sell | 356 | 0.01 | 0.72521 | 0.00000 | 0.72021 | ||
788 | 2018.08.31 11:40 | close | 356 | 0.01 | 0.72462 | 0.00000 | 0.72021 | 0.52 | 875.64 |
789 | 2018.08.31 17:15 | sell | 357 | 0.01 | 0.72231 | 0.00000 | 0.71731 | ||
790 | 2018.08.31 18:20 | close | 357 | 0.01 | 0.72114 | 0.00000 | 0.71731 | 1.10 | 876.74 |
791 | 2018.08.31 20:35 | sell | 358 | 0.01 | 0.71894 | 0.00000 | 0.71394 | ||
792 | 2018.08.31 21:25 | close | 358 | 0.01 | 0.71846 | 0.00000 | 0.71394 | 0.41 | 877.15 |
793 | 2018.08.31 21:55 | sell | 359 | 0.01 | 0.71893 | 0.00000 | 0.71393 | ||
794 | 2018.08.31 22:05 | close | 359 | 0.01 | 0.71834 | 0.00000 | 0.71393 | 0.52 | 877.67 |
795 | 2018.09.03 02:55 | sell | 360 | 0.01 | 0.71897 | 0.00000 | 0.71397 | ||
796 | 2018.09.03 03:55 | close | 360 | 0.01 | 0.71824 | 0.00000 | 0.71397 | 0.66 | 878.33 |
797 | 2018.09.03 05:50 | sell | 361 | 0.01 | 0.71835 | 0.00000 | 0.71335 | ||
798 | 2018.09.03 11:05 | sell | 362 | 0.02 | 0.72119 | 0.00000 | 0.00000 | ||
799 | 2018.09.03 11:10 | modify | 361 | 0.01 | 0.71835 | 0.00000 | 0.00000 | ||
800 | 2018.09.04 05:30 | close | 361 | 0.01 | 0.71924 | 0.00000 | 0.00000 | -0.95 | 877.37 |
801 | 2018.09.04 05:30 | close | 362 | 0.02 | 0.71924 | 0.00000 | 0.00000 | 3.77 | 881.15 |
802 | 2018.09.04 06:55 | sell | 363 | 0.01 | 0.71928 | 0.00000 | 0.71428 | ||
803 | 2018.09.04 07:50 | sell | 364 | 0.02 | 0.72216 | 0.00000 | 0.00000 | ||
804 | 2018.09.04 07:55 | modify | 363 | 0.01 | 0.71928 | 0.00000 | 0.00000 | ||
805 | 2018.09.04 10:30 | close | 363 | 0.01 | 0.72012 | 0.00000 | 0.00000 | -0.91 | 880.24 |
806 | 2018.09.04 10:30 | close | 364 | 0.02 | 0.72012 | 0.00000 | 0.00000 | 3.94 | 884.18 |
807 | 2018.09.04 13:05 | sell | 365 | 0.01 | 0.71759 | 0.00000 | 0.71259 | ||
808 | 2018.09.05 04:35 | sell | 366 | 0.02 | 0.72138 | 0.00000 | 0.00000 | ||
809 | 2018.09.05 04:40 | modify | 365 | 0.01 | 0.71759 | 0.00000 | 0.00000 | ||
810 | 2018.09.05 07:35 | close | 365 | 0.01 | 0.71910 | 0.00000 | 0.00000 | -1.57 | 882.60 |
811 | 2018.09.05 07:35 | close | 366 | 0.02 | 0.71910 | 0.00000 | 0.00000 | 4.42 | 887.02 |
812 | 2018.09.05 11:35 | sell | 367 | 0.01 | 0.71683 | 0.00000 | 0.71183 | ||
813 | 2018.09.05 15:45 | modify | 367 | 0.01 | 0.71683 | 0.00000 | 0.71683 | ||
814 | 2018.09.05 20:15 | sell | 368 | 0.02 | 0.71937 | 0.00000 | 0.00000 | ||
815 | 2018.09.05 20:20 | modify | 367 | 0.01 | 0.71683 | 0.00000 | 0.00000 | ||
816 | 2018.09.06 08:15 | close | 367 | 0.01 | 0.71751 | 0.00000 | 0.00000 | -0.73 | 886.29 |
817 | 2018.09.06 08:15 | close | 368 | 0.02 | 0.71751 | 0.00000 | 0.00000 | 3.62 | 889.91 |
818 | 2018.09.06 20:10 | buy | 369 | 0.01 | 0.71937 | 0.00000 | 0.72437 | ||
819 | 2018.09.06 21:10 | close | 369 | 0.01 | 0.71965 | 0.00000 | 0.72437 | 0.21 | 890.12 |
820 | 2018.09.07 10:25 | sell | 370 | 0.01 | 0.71545 | 0.00000 | 0.71045 | ||
821 | 2018.09.07 15:35 | modify | 370 | 0.01 | 0.71545 | 0.71470 | 0.71045 | ||
822 | 2018.09.07 15:40 | close | 370 | 0.01 | 0.71411 | 0.71470 | 0.71045 | 1.27 | 891.39 |
823 | 2018.09.07 17:05 | sell | 371 | 0.01 | 0.71490 | 0.00000 | 0.70990 | ||
824 | 2018.09.07 17:45 | close | 371 | 0.01 | 0.71383 | 0.00000 | 0.70990 | 1.00 | 892.39 |
825 | 2018.09.07 21:30 | sell | 372 | 0.01 | 0.71076 | 0.00000 | 0.70576 | ||
826 | 2018.09.07 22:50 | close | 372 | 0.01 | 0.71048 | 0.00000 | 0.70576 | 0.21 | 892.60 |
827 | 2018.09.10 02:15 | sell | 373 | 0.01 | 0.71119 | 0.00000 | 0.70619 | ||
828 | 2018.09.10 04:20 | close | 373 | 0.01 | 0.71104 | 0.00000 | 0.70619 | 0.08 | 892.68 |
829 | 2018.09.10 07:55 | sell | 374 | 0.01 | 0.71063 | 0.00000 | 0.70563 | ||
830 | 2018.09.10 09:55 | close | 374 | 0.01 | 0.71027 | 0.00000 | 0.70563 | 0.29 | 892.97 |
831 | 2018.09.10 21:45 | sell | 375 | 0.01 | 0.71093 | 0.00000 | 0.70593 | ||
832 | 2018.09.11 03:10 | close | 375 | 0.01 | 0.71076 | 0.00000 | 0.70593 | 0.11 | 893.08 |
833 | 2018.09.11 05:15 | sell | 376 | 0.01 | 0.71107 | 0.00000 | 0.70607 | ||
834 | 2018.09.11 06:30 | modify | 376 | 0.01 | 0.71107 | 0.00000 | 0.71107 | ||
835 | 2018.09.11 12:06 | t/p | 376 | 0.01 | 0.71107 | 0.00000 | 0.71107 | -0.07 | 893.01 |
836 | 2018.09.11 14:50 | sell | 377 | 0.01 | 0.71028 | 0.00000 | 0.70528 | ||
837 | 2018.09.11 15:05 | close | 377 | 0.01 | 0.70943 | 0.00000 | 0.70528 | 0.78 | 893.79 |
838 | 2018.09.11 17:10 | sell | 378 | 0.01 | 0.70955 | 0.00000 | 0.70455 | ||
839 | 2018.09.11 23:40 | sell | 379 | 0.02 | 0.71216 | 0.00000 | 0.00000 | ||
840 | 2018.09.11 23:45 | modify | 378 | 0.01 | 0.70955 | 0.00000 | 0.00000 | ||
841 | 2018.09.12 03:35 | close | 378 | 0.01 | 0.70957 | 0.00000 | 0.00000 | -0.08 | 893.70 |
842 | 2018.09.12 03:35 | close | 379 | 0.02 | 0.70957 | 0.00000 | 0.00000 | 5.05 | 898.75 |
843 | 2018.09.13 03:35 | buy | 380 | 0.01 | 0.71706 | 0.00000 | 0.72206 | ||
844 | 2018.09.13 04:25 | close | 380 | 0.01 | 0.71741 | 0.00000 | 0.72206 | 0.28 | 899.03 |
845 | 2018.09.13 09:00 | buy | 381 | 0.01 | 0.71796 | 0.00000 | 0.72296 | ||
846 | 2018.09.13 09:30 | close | 381 | 0.01 | 0.71866 | 0.00000 | 0.72296 | 0.63 | 899.66 |
847 | 2018.09.13 11:15 | buy | 382 | 0.01 | 0.71844 | 0.00000 | 0.72344 | ||
848 | 2018.09.13 11:55 | close | 382 | 0.01 | 0.71895 | 0.00000 | 0.72344 | 0.44 | 900.10 |
849 | 2018.09.17 03:30 | sell | 383 | 0.01 | 0.71508 | 0.00000 | 0.71008 | ||
850 | 2018.09.17 05:10 | close | 383 | 0.01 | 0.71489 | 0.00000 | 0.71008 | 0.12 | 900.22 |
851 | 2018.09.18 14:20 | buy | 384 | 0.01 | 0.71988 | 0.00000 | 0.72488 | ||
852 | 2018.09.18 15:50 | close | 384 | 0.01 | 0.72044 | 0.00000 | 0.72488 | 0.49 | 900.71 |
853 | 2018.09.18 17:35 | buy | 385 | 0.01 | 0.72041 | 0.00000 | 0.72541 | ||
854 | 2018.09.18 18:35 | close | 385 | 0.01 | 0.72108 | 0.00000 | 0.72541 | 0.60 | 901.31 |
855 | 2018.09.18 19:45 | buy | 386 | 0.01 | 0.72079 | 0.00000 | 0.72579 | ||
856 | 2018.09.18 21:05 | close | 386 | 0.01 | 0.72119 | 0.00000 | 0.72579 | 0.33 | 901.64 |
857 | 2018.09.19 14:10 | buy | 387 | 0.01 | 0.72492 | 0.00000 | 0.72992 | ||
858 | 2018.09.19 16:25 | close | 387 | 0.01 | 0.72559 | 0.00000 | 0.72992 | 0.60 | 902.24 |
859 | 2018.09.20 11:40 | buy | 388 | 0.01 | 0.72614 | 0.00000 | 0.73114 | ||
860 | 2018.09.20 12:55 | close | 388 | 0.01 | 0.72721 | 0.00000 | 0.73114 | 1.00 | 903.24 |
861 | 2018.09.21 02:00 | buy | 389 | 0.01 | 0.72891 | 0.00000 | 0.73391 | ||
862 | 2018.09.21 03:30 | close | 389 | 0.01 | 0.72912 | 0.00000 | 0.73391 | 0.14 | 903.38 |
863 | 2018.09.21 09:20 | buy | 390 | 0.01 | 0.72911 | 0.00000 | 0.73411 | ||
864 | 2018.09.21 10:05 | close | 390 | 0.01 | 0.72987 | 0.00000 | 0.73411 | 0.69 | 904.07 |
865 | 2018.09.24 10:15 | sell | 391 | 0.01 | 0.72693 | 0.00000 | 0.72193 | ||
866 | 2018.09.24 15:25 | close | 391 | 0.01 | 0.72680 | 0.00000 | 0.72193 | 0.06 | 904.13 |
867 | 2018.09.24 20:55 | sell | 392 | 0.01 | 0.72596 | 0.00000 | 0.72096 | ||
868 | 2018.09.24 21:15 | close | 392 | 0.01 | 0.72577 | 0.00000 | 0.72096 | 0.12 | 904.25 |
869 | 2018.09.25 02:00 | sell | 393 | 0.01 | 0.72529 | 0.00000 | 0.72029 | ||
870 | 2018.09.25 02:35 | close | 393 | 0.01 | 0.72520 | 0.00000 | 0.72029 | 0.02 | 904.27 |
871 | 2018.09.25 03:10 | sell | 394 | 0.01 | 0.72529 | 0.00000 | 0.72029 | ||
872 | 2018.09.25 04:55 | close | 394 | 0.01 | 0.72508 | 0.00000 | 0.72029 | 0.14 | 904.41 |
873 | 2018.09.25 08:20 | sell | 395 | 0.01 | 0.72428 | 0.00000 | 0.71928 | ||
874 | 2018.09.25 11:15 | close | 395 | 0.01 | 0.72389 | 0.00000 | 0.71928 | 0.32 | 904.73 |
875 | 2018.09.25 12:20 | sell | 396 | 0.01 | 0.72451 | 0.00000 | 0.71951 | ||
876 | 2018.09.25 15:15 | modify | 396 | 0.01 | 0.72451 | 0.00000 | 0.72451 | ||
877 | 2018.09.25 20:30 | t/p | 396 | 0.01 | 0.72451 | 0.00000 | 0.72451 | -0.07 | 904.66 |
878 | 2018.09.25 21:30 | sell | 397 | 0.01 | 0.72476 | 0.00000 | 0.71976 | ||
879 | 2018.09.26 04:35 | sell | 398 | 0.02 | 0.72735 | 0.00000 | 0.00000 | ||
880 | 2018.09.26 04:40 | modify | 397 | 0.01 | 0.72476 | 0.00000 | 0.00000 | ||
881 | 2018.09.26 13:35 | close | 397 | 0.01 | 0.72549 | 0.00000 | 0.00000 | -0.79 | 903.87 |
882 | 2018.09.26 13:35 | close | 398 | 0.02 | 0.72549 | 0.00000 | 0.00000 | 3.58 | 907.45 |
883 | 2018.09.27 13:45 | sell | 399 | 0.01 | 0.72324 | 0.00000 | 0.71824 | ||
884 | 2018.09.27 14:40 | close | 399 | 0.01 | 0.72267 | 0.00000 | 0.71824 | 0.50 | 907.95 |
885 | 2018.09.27 17:05 | sell | 400 | 0.01 | 0.72216 | 0.00000 | 0.71716 | ||
886 | 2018.09.27 18:05 | close | 400 | 0.01 | 0.72173 | 0.00000 | 0.71716 | 0.36 | 908.31 |
887 | 2018.09.27 19:15 | sell | 401 | 0.01 | 0.72226 | 0.00000 | 0.71726 | ||
888 | 2018.09.27 20:10 | close | 401 | 0.01 | 0.72178 | 0.00000 | 0.71726 | 0.41 | 908.72 |
889 | 2018.09.28 03:00 | sell | 402 | 0.01 | 0.72047 | 0.00000 | 0.71547 | ||
890 | 2018.09.28 05:25 | modify | 402 | 0.01 | 0.72047 | 0.00000 | 0.72047 | ||
891 | 2018.09.28 07:51 | t/p | 402 | 0.01 | 0.72047 | 0.00000 | 0.72047 | -0.07 | 908.65 |
892 | 2018.10.02 13:10 | sell | 403 | 0.01 | 0.71738 | 0.00000 | 0.71238 | ||
893 | 2018.10.02 13:40 | close | 403 | 0.01 | 0.71684 | 0.00000 | 0.71238 | 0.47 | 909.12 |
894 | 2018.10.02 14:10 | sell | 404 | 0.01 | 0.71758 | 0.00000 | 0.71258 | ||
895 | 2018.10.02 19:05 | sell | 405 | 0.02 | 0.72010 | 0.00000 | 0.00000 | ||
896 | 2018.10.02 19:10 | modify | 404 | 0.01 | 0.71758 | 0.00000 | 0.00000 | ||
897 | 2018.10.03 03:40 | close | 404 | 0.01 | 0.71819 | 0.00000 | 0.00000 | -0.67 | 908.45 |
898 | 2018.10.03 03:40 | close | 405 | 0.02 | 0.71819 | 0.00000 | 0.00000 | 3.69 | 912.14 |
899 | 2018.10.03 05:00 | sell | 406 | 0.01 | 0.71853 | 0.00000 | 0.71353 | ||
900 | 2018.10.03 06:25 | close | 406 | 0.01 | 0.71808 | 0.00000 | 0.71353 | 0.38 | 912.52 |
901 | 2018.10.03 08:20 | sell | 407 | 0.01 | 0.71815 | 0.00000 | 0.71315 | ||
902 | 2018.10.03 10:00 | close | 407 | 0.01 | 0.71758 | 0.00000 | 0.71315 | 0.50 | 913.02 |
903 | 2018.10.03 13:40 | sell | 408 | 0.01 | 0.71542 | 0.00000 | 0.71042 | ||
904 | 2018.10.03 14:10 | close | 408 | 0.01 | 0.71484 | 0.00000 | 0.71042 | 0.51 | 913.53 |
905 | 2018.10.03 16:35 | sell | 409 | 0.01 | 0.71504 | 0.00000 | 0.71004 | ||
906 | 2018.10.03 17:05 | close | 409 | 0.01 | 0.71428 | 0.00000 | 0.71004 | 0.69 | 914.22 |
907 | 2018.10.03 17:55 | sell | 410 | 0.01 | 0.71502 | 0.00000 | 0.71002 | ||
908 | 2018.10.03 18:20 | close | 410 | 0.01 | 0.71439 | 0.00000 | 0.71002 | 0.56 | 914.78 |
909 | 2018.10.04 04:45 | sell | 411 | 0.01 | 0.70993 | 0.00000 | 0.70493 | ||
910 | 2018.10.04 05:05 | close | 411 | 0.01 | 0.70938 | 0.00000 | 0.70493 | 0.48 | 915.26 |
911 | 2018.10.04 09:35 | sell | 412 | 0.01 | 0.70849 | 0.00000 | 0.70349 | ||
912 | 2018.10.04 10:40 | close | 412 | 0.01 | 0.70806 | 0.00000 | 0.70349 | 0.36 | 915.62 |
913 | 2018.10.04 12:40 | sell | 413 | 0.01 | 0.70812 | 0.00000 | 0.70312 | ||
914 | 2018.10.04 18:50 | close | 413 | 0.01 | 0.70787 | 0.00000 | 0.70312 | 0.18 | 915.80 |
915 | 2018.10.04 21:00 | sell | 414 | 0.01 | 0.70730 | 0.00000 | 0.70230 | ||
916 | 2018.10.05 04:10 | close | 414 | 0.01 | 0.70708 | 0.00000 | 0.70230 | 0.16 | 915.96 |
917 | 2018.10.05 07:40 | sell | 415 | 0.01 | 0.70668 | 0.00000 | 0.70168 | ||
918 | 2018.10.05 08:40 | close | 415 | 0.01 | 0.70640 | 0.00000 | 0.70168 | 0.21 | 916.17 |
919 | 2018.10.05 09:05 | sell | 416 | 0.01 | 0.70675 | 0.00000 | 0.70175 | ||
920 | 2018.10.05 09:55 | close | 416 | 0.01 | 0.70625 | 0.00000 | 0.70175 | 0.43 | 916.60 |
921 | 2018.10.05 11:30 | sell | 417 | 0.01 | 0.70617 | 0.00000 | 0.70117 | ||
922 | 2018.10.05 15:45 | close | 417 | 0.01 | 0.70627 | 0.00000 | 0.70117 | -0.17 | 916.43 |
923 | 2018.10.05 20:50 | sell | 418 | 0.01 | 0.70487 | 0.00000 | 0.69987 | ||
924 | 2018.10.05 21:15 | close | 418 | 0.01 | 0.70444 | 0.00000 | 0.69987 | 0.36 | 916.79 |
925 | 2018.10.05 21:20 | sell | 419 | 0.01 | 0.70474 | 0.00000 | 0.69974 | ||
926 | 2018.10.08 00:45 | modify | 419 | 0.01 | 0.70474 | 0.00000 | 0.70474 | ||
927 | 2018.10.08 03:51 | t/p | 419 | 0.01 | 0.70474 | 0.00000 | 0.70474 | -0.06 | 916.72 |
928 | 2018.10.08 11:50 | sell | 420 | 0.01 | 0.70528 | 0.00000 | 0.70028 | ||
929 | 2018.10.08 21:25 | sell | 421 | 0.02 | 0.70790 | 0.00000 | 0.00000 | ||
930 | 2018.10.08 21:30 | modify | 420 | 0.01 | 0.70528 | 0.00000 | 0.00000 | ||
931 | 2018.10.09 14:15 | close | 420 | 0.01 | 0.70577 | 0.00000 | 0.00000 | -0.55 | 916.17 |
932 | 2018.10.09 14:15 | close | 421 | 0.02 | 0.70577 | 0.00000 | 0.00000 | 4.13 | 920.30 |
933 | 2018.10.10 10:05 | buy | 422 | 0.01 | 0.71202 | 0.00000 | 0.71702 | ||
934 | 2018.10.10 12:00 | buy | 423 | 0.02 | 0.70908 | 0.00000 | 0.00000 | ||
935 | 2018.10.10 12:05 | modify | 422 | 0.01 | 0.71202 | 0.00000 | 0.00000 | ||
936 | 2018.10.10 23:50 | buy | 424 | 0.03 | 0.70643 | 0.00000 | 0.00000 | ||
937 | 2018.10.11 12:55 | close | 422 | 0.01 | 0.70930 | 0.00000 | 0.00000 | -2.94 | 917.36 |
938 | 2018.10.11 12:55 | close | 424 | 0.03 | 0.70930 | 0.00000 | 0.00000 | 7.96 | 925.32 |
939 | 2018.10.11 12:55 | close | 423 | 0.02 | 0.70930 | 0.00000 | 0.00000 | 0.00 | 925.32 |
940 | 2018.10.15 19:05 | buy | 425 | 0.01 | 0.71400 | 0.00000 | 0.71900 | ||
941 | 2018.10.16 10:15 | buy | 426 | 0.02 | 0.71150 | 0.00000 | 0.00000 | ||
942 | 2018.10.16 10:20 | modify | 425 | 0.01 | 0.71400 | 0.00000 | 0.00000 | ||
943 | 2018.10.16 15:35 | close | 425 | 0.01 | 0.71350 | 0.00000 | 0.00000 | -0.62 | 924.70 |
944 | 2018.10.16 15:35 | close | 426 | 0.02 | 0.71350 | 0.00000 | 0.00000 | 3.86 | 928.56 |
945 | 2018.10.18 02:40 | sell | 427 | 0.01 | 0.71101 | 0.00000 | 0.70601 | ||
946 | 2018.10.18 05:55 | sell | 428 | 0.02 | 0.71348 | 0.00000 | 0.00000 | ||
947 | 2018.10.18 06:00 | modify | 427 | 0.01 | 0.71101 | 0.00000 | 0.00000 | ||
948 | 2018.10.18 19:35 | close | 427 | 0.01 | 0.71158 | 0.00000 | 0.00000 | -0.64 | 927.92 |
949 | 2018.10.18 19:35 | close | 428 | 0.02 | 0.71158 | 0.00000 | 0.00000 | 3.66 | 931.58 |
950 | 2018.10.19 02:00 | sell | 429 | 0.01 | 0.70981 | 0.00000 | 0.70481 | ||
951 | 2018.10.19 03:05 | close | 429 | 0.01 | 0.70927 | 0.00000 | 0.70481 | 0.47 | 932.05 |
952 | 2018.10.19 04:00 | sell | 430 | 0.01 | 0.70992 | 0.00000 | 0.70492 | ||
953 | 2018.10.19 06:40 | modify | 430 | 0.01 | 0.70992 | 0.00000 | 0.70992 | ||
954 | 2018.10.19 13:35 | sell | 431 | 0.02 | 0.71238 | 0.00000 | 0.00000 | ||
955 | 2018.10.19 13:40 | modify | 430 | 0.01 | 0.70992 | 0.00000 | 0.00000 | ||
956 | 2018.10.22 03:20 | close | 430 | 0.01 | 0.71023 | 0.00000 | 0.00000 | -0.37 | 931.68 |
957 | 2018.10.22 03:20 | close | 431 | 0.02 | 0.71023 | 0.00000 | 0.00000 | 4.17 | 935.85 |
958 | 2018.10.22 14:45 | sell | 432 | 0.01 | 0.71058 | 0.00000 | 0.70558 | ||
959 | 2018.10.22 15:10 | close | 432 | 0.01 | 0.71010 | 0.00000 | 0.70558 | 0.41 | 936.26 |
960 | 2018.10.22 15:40 | sell | 433 | 0.01 | 0.71054 | 0.00000 | 0.70554 | ||
961 | 2018.10.22 16:00 | close | 433 | 0.01 | 0.71019 | 0.00000 | 0.70554 | 0.28 | 936.54 |
962 | 2018.10.22 20:15 | sell | 434 | 0.01 | 0.70861 | 0.00000 | 0.70361 | ||
963 | 2018.10.22 21:25 | close | 434 | 0.01 | 0.70837 | 0.00000 | 0.70361 | 0.17 | 936.71 |
964 | 2018.10.23 04:20 | sell | 435 | 0.01 | 0.70726 | 0.00000 | 0.70226 | ||
965 | 2018.10.23 05:40 | close | 435 | 0.01 | 0.70689 | 0.00000 | 0.70226 | 0.30 | 937.01 |
966 | 2018.10.23 08:10 | sell | 436 | 0.01 | 0.70648 | 0.00000 | 0.70148 | ||
967 | 2018.10.23 09:10 | close | 436 | 0.01 | 0.70561 | 0.00000 | 0.70148 | 0.80 | 937.81 |
968 | 2018.10.23 16:30 | sell | 437 | 0.01 | 0.70683 | 0.00000 | 0.70183 | ||
969 | 2018.10.23 17:15 | close | 437 | 0.01 | 0.70620 | 0.00000 | 0.70183 | 0.56 | 938.37 |
970 | 2018.10.23 18:15 | sell | 438 | 0.01 | 0.70681 | 0.00000 | 0.70181 | ||
971 | 2018.10.24 03:45 | sell | 439 | 0.02 | 0.70929 | 0.00000 | 0.00000 | ||
972 | 2018.10.24 03:50 | modify | 438 | 0.01 | 0.70681 | 0.00000 | 0.00000 | ||
973 | 2018.10.24 18:25 | close | 438 | 0.01 | 0.70696 | 0.00000 | 0.00000 | -0.21 | 938.16 |
974 | 2018.10.24 18:25 | close | 439 | 0.02 | 0.70696 | 0.00000 | 0.00000 | 4.52 | 942.68 |
975 | 2018.10.25 02:00 | sell | 440 | 0.01 | 0.70650 | 0.00000 | 0.70150 | ||
976 | 2018.10.25 02:35 | close | 440 | 0.01 | 0.70620 | 0.00000 | 0.70150 | 0.23 | 942.91 |
977 | 2018.10.25 03:15 | sell | 441 | 0.01 | 0.70659 | 0.00000 | 0.70159 | ||
978 | 2018.10.25 10:10 | close | 441 | 0.01 | 0.70582 | 0.00000 | 0.70159 | 0.70 | 943.61 |
979 | 2018.10.25 11:30 | sell | 442 | 0.01 | 0.70674 | 0.00000 | 0.70174 | ||
980 | 2018.10.25 15:15 | sell | 443 | 0.02 | 0.70922 | 0.00000 | 0.00000 | ||
981 | 2018.10.25 15:20 | modify | 442 | 0.01 | 0.70674 | 0.00000 | 0.00000 | ||
982 | 2018.10.26 03:25 | close | 442 | 0.01 | 0.70733 | 0.00000 | 0.00000 | -0.65 | 942.96 |
983 | 2018.10.26 03:25 | close | 443 | 0.02 | 0.70733 | 0.00000 | 0.00000 | 3.65 | 946.61 |
984 | 2018.10.26 08:50 | sell | 444 | 0.01 | 0.70332 | 0.00000 | 0.69832 | ||
985 | 2018.10.26 11:30 | close | 444 | 0.01 | 0.70292 | 0.00000 | 0.69832 | 0.33 | 946.94 |
986 | 2018.10.26 13:45 | sell | 445 | 0.01 | 0.70312 | 0.00000 | 0.69812 | ||
987 | 2018.10.26 14:50 | close | 445 | 0.01 | 0.70276 | 0.00000 | 0.69812 | 0.29 | 947.23 |
988 | 2018.10.26 15:40 | sell | 446 | 0.01 | 0.70353 | 0.00000 | 0.69853 | ||
989 | 2018.10.26 17:30 | sell | 447 | 0.02 | 0.70616 | 0.00000 | 0.00000 | ||
990 | 2018.10.26 17:35 | modify | 446 | 0.01 | 0.70353 | 0.00000 | 0.00000 | ||
991 | 2018.10.26 18:35 | sell | 448 | 0.03 | 0.70864 | 0.00000 | 0.00000 | ||
992 | 2018.10.29 22:10 | close | 446 | 0.01 | 0.70595 | 0.00000 | 0.00000 | -2.48 | 944.74 |
993 | 2018.10.29 22:10 | close | 448 | 0.03 | 0.70595 | 0.00000 | 0.00000 | 7.88 | 952.62 |
994 | 2018.10.29 22:10 | close | 447 | 0.02 | 0.70595 | 0.00000 | 0.00000 | 0.29 | 952.92 |
995 | 2018.10.30 02:30 | sell | 449 | 0.01 | 0.70597 | 0.00000 | 0.70097 | ||
996 | 2018.10.30 05:35 | sell | 450 | 0.02 | 0.70871 | 0.00000 | 0.00000 | ||
997 | 2018.10.30 05:40 | modify | 449 | 0.01 | 0.70597 | 0.00000 | 0.00000 | ||
998 | 2018.10.30 16:45 | sell | 451 | 0.03 | 0.71134 | 0.00000 | 0.00000 | ||
999 | 2018.10.31 03:40 | close | 449 | 0.01 | 0.70853 | 0.00000 | 0.00000 | -2.62 | 950.29 |
1000 | 2018.10.31 03:40 | close | 451 | 0.03 | 0.70853 | 0.00000 | 0.00000 | 8.24 | 958.53 |
1001 | 2018.10.31 03:40 | close | 450 | 0.02 | 0.70853 | 0.00000 | 0.00000 | 0.23 | 958.76 |
1002 | 2018.11.02 02:00 | buy | 452 | 0.01 | 0.72003 | 0.00000 | 0.72503 | ||
1003 | 2018.11.02 02:20 | close | 452 | 0.01 | 0.72029 | 0.00000 | 0.72503 | 0.19 | 958.95 |
1004 | 2018.11.02 14:40 | buy | 453 | 0.01 | 0.72429 | 0.00000 | 0.72929 | ||
1005 | 2018.11.02 15:35 | buy | 454 | 0.02 | 0.72155 | 0.00000 | 0.00000 | ||
1006 | 2018.11.02 15:40 | modify | 453 | 0.01 | 0.72429 | 0.00000 | 0.00000 | ||
1007 | 2018.11.02 19:25 | buy | 455 | 0.03 | 0.71902 | 0.00000 | 0.00000 | ||
1008 | 2018.11.06 02:20 | close | 453 | 0.01 | 0.72177 | 0.00000 | 0.00000 | -2.69 | 956.27 |
1009 | 2018.11.06 02:20 | close | 455 | 0.03 | 0.72177 | 0.00000 | 0.00000 | 7.74 | 964.01 |
1010 | 2018.11.06 02:20 | close | 454 | 0.02 | 0.72177 | 0.00000 | 0.00000 | 0.10 | 964.11 |
1011 | 2018.11.06 16:00 | buy | 456 | 0.01 | 0.72323 | 0.00000 | 0.72823 | ||
1012 | 2018.11.06 23:55 | close | 456 | 0.01 | 0.72403 | 0.00000 | 0.72823 | 0.73 | 964.84 |
1013 | 2018.11.07 17:25 | buy | 457 | 0.01 | 0.72828 | 0.00000 | 0.73328 | ||
1014 | 2018.11.07 19:55 | close | 457 | 0.01 | 0.72846 | 0.00000 | 0.73328 | 0.11 | 964.95 |
1015 | 2018.11.08 15:45 | buy | 458 | 0.01 | 0.72921 | 0.00000 | 0.73421 | ||
1016 | 2018.11.08 16:25 | close | 458 | 0.01 | 0.72958 | 0.00000 | 0.73421 | 0.30 | 965.25 |
1017 | 2018.11.09 06:40 | sell | 459 | 0.01 | 0.72460 | 0.00000 | 0.71960 | ||
1018 | 2018.11.09 08:10 | close | 459 | 0.01 | 0.72421 | 0.00000 | 0.71960 | 0.32 | 965.57 |
1019 | 2018.11.09 08:35 | sell | 460 | 0.01 | 0.72462 | 0.00000 | 0.71962 | ||
1020 | 2018.11.09 09:10 | close | 460 | 0.01 | 0.72394 | 0.00000 | 0.71962 | 0.61 | 966.18 |
1021 | 2018.11.09 10:15 | sell | 461 | 0.01 | 0.72460 | 0.00000 | 0.71960 | ||
1022 | 2018.11.09 11:00 | close | 461 | 0.01 | 0.72384 | 0.00000 | 0.71960 | 0.69 | 966.87 |
1023 | 2018.11.09 12:15 | sell | 462 | 0.01 | 0.72459 | 0.00000 | 0.71959 | ||
1024 | 2018.11.09 12:30 | close | 462 | 0.01 | 0.72391 | 0.00000 | 0.71959 | 0.61 | 967.48 |
1025 | 2018.11.09 13:50 | sell | 463 | 0.01 | 0.72417 | 0.00000 | 0.71917 | ||
1026 | 2018.11.09 15:35 | close | 463 | 0.01 | 0.72390 | 0.00000 | 0.71917 | 0.20 | 967.68 |
1027 | 2018.11.09 21:45 | sell | 464 | 0.01 | 0.72264 | 0.00000 | 0.71764 | ||
1028 | 2018.11.12 00:05 | close | 464 | 0.01 | 0.72215 | 0.00000 | 0.71764 | 0.43 | 968.11 |
1029 | 2018.11.12 02:00 | sell | 465 | 0.01 | 0.72263 | 0.00000 | 0.71763 | ||
1030 | 2018.11.12 02:55 | close | 465 | 0.01 | 0.72229 | 0.00000 | 0.71763 | 0.27 | 968.38 |
1031 | 2018.11.12 03:00 | sell | 466 | 0.01 | 0.72264 | 0.00000 | 0.71764 | ||
1032 | 2018.11.12 07:10 | close | 466 | 0.01 | 0.72234 | 0.00000 | 0.71764 | 0.23 | 968.61 |
1033 | 2018.11.12 11:15 | sell | 467 | 0.01 | 0.71996 | 0.00000 | 0.71496 | ||
1034 | 2018.11.12 12:10 | close | 467 | 0.01 | 0.71952 | 0.00000 | 0.71496 | 0.37 | 968.98 |
1035 | 2018.11.12 12:30 | sell | 468 | 0.01 | 0.71993 | 0.00000 | 0.71493 | ||
1036 | 2018.11.12 18:25 | close | 468 | 0.01 | 0.71976 | 0.00000 | 0.71493 | 0.10 | 969.08 |
1037 | 2018.11.13 03:15 | sell | 469 | 0.01 | 0.71773 | 0.00000 | 0.71273 | ||
1038 | 2018.11.13 05:45 | sell | 470 | 0.02 | 0.72065 | 0.00000 | 0.00000 | ||
1039 | 2018.11.13 05:50 | modify | 469 | 0.01 | 0.71773 | 0.00000 | 0.00000 | ||
1040 | 2018.11.14 01:45 | sell | 471 | 0.03 | 0.72318 | 0.00000 | 0.00000 | ||
1041 | 2018.11.14 10:20 | close | 469 | 0.01 | 0.72030 | 0.00000 | 0.00000 | -2.63 | 966.45 |
1042 | 2018.11.14 10:20 | close | 471 | 0.03 | 0.72030 | 0.00000 | 0.00000 | 8.43 | 974.88 |
1043 | 2018.11.14 10:20 | close | 470 | 0.02 | 0.72030 | 0.00000 | 0.00000 | 0.57 | 975.45 |
1044 | 2018.11.16 04:05 | buy | 472 | 0.01 | 0.72785 | 0.00000 | 0.73285 | ||
1045 | 2018.11.16 08:55 | close | 472 | 0.01 | 0.72803 | 0.00000 | 0.73285 | 0.11 | 975.56 |
1046 | 2018.11.16 09:20 | buy | 473 | 0.01 | 0.72761 | 0.00000 | 0.73261 | ||
1047 | 2018.11.16 09:30 | close | 473 | 0.01 | 0.72808 | 0.00000 | 0.73261 | 0.40 | 975.96 |
1048 | 2018.11.16 09:55 | buy | 474 | 0.01 | 0.72754 | 0.00000 | 0.73254 | ||
1049 | 2018.11.16 10:15 | close | 474 | 0.01 | 0.72849 | 0.00000 | 0.73254 | 0.88 | 976.84 |
1050 | 2018.11.20 09:30 | sell | 475 | 0.01 | 0.72846 | 0.00000 | 0.72346 | ||
1051 | 2018.11.20 11:55 | close | 475 | 0.01 | 0.72649 | 0.00000 | 0.72346 | 1.90 | 978.74 |
1052 | 2018.11.20 13:20 | sell | 476 | 0.01 | 0.72716 | 0.00000 | 0.72216 | ||
1053 | 2018.11.20 14:35 | close | 476 | 0.01 | 0.72686 | 0.00000 | 0.72216 | 0.23 | 978.97 |
1054 | 2018.11.20 17:55 | sell | 477 | 0.01 | 0.72621 | 0.00000 | 0.72121 | ||
1055 | 2018.11.20 18:20 | modify | 477 | 0.01 | 0.72621 | 0.72576 | 0.72121 | ||
1056 | 2018.11.20 18:30 | modify | 477 | 0.01 | 0.72621 | 0.72541 | 0.72121 | ||
1057 | 2018.11.20 18:35 | modify | 477 | 0.01 | 0.72621 | 0.72516 | 0.72121 | ||
1058 | 2018.11.20 19:10 | close | 477 | 0.01 | 0.72426 | 0.72516 | 0.72121 | 1.88 | 980.85 |
1059 | 2018.11.21 02:00 | sell | 478 | 0.01 | 0.72163 | 0.00000 | 0.71663 | ||
1060 | 2018.11.21 03:00 | close | 478 | 0.01 | 0.72134 | 0.00000 | 0.71663 | 0.22 | 981.07 |
1061 | 2018.11.21 03:40 | sell | 479 | 0.01 | 0.72216 | 0.00000 | 0.71716 | ||
1062 | 2018.11.21 12:55 | modify | 479 | 0.01 | 0.72216 | 0.00000 | 0.72216 | ||
1063 | 2018.11.21 13:35 | sell | 480 | 0.02 | 0.72462 | 0.00000 | 0.00000 | ||
1064 | 2018.11.21 13:40 | modify | 479 | 0.01 | 0.72216 | 0.00000 | 0.00000 | ||
1065 | 2018.11.21 17:20 | sell | 481 | 0.03 | 0.72718 | 0.00000 | 0.00000 | ||
1066 | 2018.11.22 09:50 | close | 479 | 0.01 | 0.72448 | 0.00000 | 0.00000 | -2.37 | 978.70 |
1067 | 2018.11.22 09:50 | close | 481 | 0.03 | 0.72448 | 0.00000 | 0.00000 | 7.95 | 986.64 |
1068 | 2018.11.22 09:50 | close | 480 | 0.02 | 0.72448 | 0.00000 | 0.00000 | 0.18 | 986.82 |
1069 | 2018.11.23 14:20 | sell | 482 | 0.01 | 0.72292 | 0.00000 | 0.71792 | ||
1070 | 2018.11.23 15:15 | close | 482 | 0.01 | 0.72268 | 0.00000 | 0.71792 | 0.17 | 986.99 |
1071 | 2018.11.23 16:05 | sell | 483 | 0.01 | 0.72288 | 0.00000 | 0.71788 | ||
1072 | 2018.11.23 18:15 | close | 483 | 0.01 | 0.72299 | 0.00000 | 0.71788 | -0.18 | 986.81 |
1073 | 2018.11.23 19:30 | sell | 484 | 0.01 | 0.72314 | 0.00000 | 0.71814 | ||
1074 | 2018.11.23 20:15 | close | 484 | 0.01 | 0.72277 | 0.00000 | 0.71814 | 0.30 | 987.11 |
1075 | 2018.11.27 02:00 | sell | 485 | 0.01 | 0.72234 | 0.00000 | 0.71734 | ||
1076 | 2018.11.27 03:05 | close | 485 | 0.01 | 0.72200 | 0.00000 | 0.71734 | 0.27 | 987.38 |
1077 | 2018.11.27 04:15 | sell | 486 | 0.01 | 0.72208 | 0.00000 | 0.71708 | ||
1078 | 2018.11.27 09:35 | sell | 487 | 0.02 | 0.72563 | 0.00000 | 0.00000 | ||
1079 | 2018.11.27 09:40 | modify | 486 | 0.01 | 0.72208 | 0.00000 | 0.00000 | ||
1080 | 2018.11.27 10:00 | close | 486 | 0.01 | 0.72320 | 0.00000 | 0.00000 | -1.19 | 986.19 |
1081 | 2018.11.27 10:00 | close | 487 | 0.02 | 0.72320 | 0.00000 | 0.00000 | 4.72 | 990.91 |
1082 | 2018.11.27 21:35 | sell | 488 | 0.01 | 0.72217 | 0.00000 | 0.71717 | ||
1083 | 2018.11.28 04:15 | modify | 488 | 0.01 | 0.72217 | 0.00000 | 0.72217 | ||
1084 | 2018.11.28 15:55 | sell | 489 | 0.02 | 0.72457 | 0.00000 | 0.00000 | ||
1085 | 2018.11.28 16:00 | modify | 488 | 0.01 | 0.72217 | 0.00000 | 0.00000 | ||
1086 | 2018.11.28 18:00 | close | 488 | 0.01 | 0.72225 | 0.00000 | 0.00000 | -0.14 | 990.77 |
1087 | 2018.11.28 18:00 | close | 489 | 0.02 | 0.72225 | 0.00000 | 0.00000 | 4.50 | 995.27 |
1088 | 2018.11.29 02:00 | buy | 490 | 0.01 | 0.73016 | 0.00000 | 0.73516 | ||
1089 | 2018.11.29 02:10 | close | 490 | 0.01 | 0.73082 | 0.00000 | 0.73516 | 0.59 | 995.86 |
1090 | 2018.11.29 02:25 | buy | 491 | 0.01 | 0.73029 | 0.00000 | 0.73529 | ||
1091 | 2018.11.29 05:30 | close | 491 | 0.01 | 0.73054 | 0.00000 | 0.73529 | 0.18 | 996.04 |
1092 | 2018.11.29 12:30 | buy | 492 | 0.01 | 0.73171 | 0.00000 | 0.73671 | ||
1093 | 2018.11.29 14:15 | close | 492 | 0.01 | 0.73224 | 0.00000 | 0.73671 | 0.46 | 996.50 |
1094 | 2018.11.29 16:00 | buy | 493 | 0.01 | 0.73280 | 0.00000 | 0.73780 | ||
1095 | 2018.11.29 19:50 | buy | 494 | 0.02 | 0.73037 | 0.00000 | 0.00000 | ||
1096 | 2018.11.29 19:55 | modify | 493 | 0.01 | 0.73280 | 0.00000 | 0.00000 | ||
1097 | 2018.11.30 02:05 | close | 493 | 0.01 | 0.73227 | 0.00000 | 0.00000 | -0.65 | 995.85 |
1098 | 2018.11.30 02:05 | close | 494 | 0.02 | 0.73227 | 0.00000 | 0.00000 | 3.56 | 999.41 |
1099 | 2018.11.30 05:35 | buy | 495 | 0.01 | 0.73180 | 0.00000 | 0.73680 | ||
1100 | 2018.11.30 10:20 | modify | 495 | 0.01 | 0.73180 | 0.00000 | 0.73180 | ||
1101 | 2018.11.30 17:20 | buy | 496 | 0.02 | 0.72882 | 0.00000 | 0.00000 | ||
1102 | 2018.11.30 17:25 | modify | 495 | 0.01 | 0.73180 | 0.00000 | 0.00000 | ||
1103 | 2018.11.30 18:50 | close | 495 | 0.01 | 0.73085 | 0.00000 | 0.00000 | -1.02 | 998.39 |
1104 | 2018.11.30 18:50 | close | 496 | 0.02 | 0.73085 | 0.00000 | 0.00000 | 3.92 | 1002.31 |
1105 | 2018.12.03 07:25 | buy | 497 | 0.01 | 0.73638 | 0.00000 | 0.74138 | ||
1106 | 2018.12.03 08:50 | close | 497 | 0.01 | 0.73676 | 0.00000 | 0.74138 | 0.31 | 1002.62 |
1107 | 2018.12.05 02:00 | sell | 498 | 0.01 | 0.73443 | 0.00000 | 0.72943 | ||
1108 | 2018.12.05 02:35 | modify | 498 | 0.01 | 0.73443 | 0.73106 | 0.72943 | ||
1109 | 2018.12.05 02:40 | close | 498 | 0.01 | 0.73073 | 0.73106 | 0.72943 | 3.63 | 1006.25 |
1110 | 2018.12.05 04:05 | sell | 499 | 0.01 | 0.73160 | 0.00000 | 0.72660 | ||
1111 | 2018.12.05 05:05 | close | 499 | 0.01 | 0.73085 | 0.00000 | 0.72660 | 0.68 | 1006.93 |
1112 | 2018.12.05 07:45 | sell | 500 | 0.01 | 0.72916 | 0.00000 | 0.72416 | ||
1113 | 2018.12.05 07:55 | close | 500 | 0.01 | 0.72868 | 0.00000 | 0.72416 | 0.41 | 1007.34 |
1114 | 2018.12.05 08:30 | sell | 501 | 0.01 | 0.72922 | 0.00000 | 0.72422 | ||
1115 | 2018.12.05 11:45 | close | 501 | 0.01 | 0.72896 | 0.00000 | 0.72422 | 0.19 | 1007.53 |
1116 | 2018.12.05 13:00 | sell | 502 | 0.01 | 0.72914 | 0.00000 | 0.72414 | ||
1117 | 2018.12.05 16:25 | close | 502 | 0.01 | 0.72871 | 0.00000 | 0.72414 | 0.36 | 1007.89 |
1118 | 2018.12.05 19:25 | sell | 503 | 0.01 | 0.72725 | 0.00000 | 0.72225 | ||
1119 | 2018.12.05 20:30 | close | 503 | 0.01 | 0.72681 | 0.00000 | 0.72225 | 0.37 | 1008.26 |
1120 | 2018.12.06 06:30 | sell | 504 | 0.01 | 0.72246 | 0.00000 | 0.71746 | ||
1121 | 2018.12.06 08:40 | close | 504 | 0.01 | 0.72234 | 0.00000 | 0.71746 | 0.05 | 1008.31 |
1122 | 2018.12.06 09:20 | sell | 505 | 0.01 | 0.72373 | 0.00000 | 0.71873 | ||
1123 | 2018.12.06 10:20 | modify | 505 | 0.01 | 0.72373 | 0.72369 | 0.71873 | ||
1124 | 2018.12.06 10:50 | close | 505 | 0.01 | 0.72267 | 0.72369 | 0.71873 | 0.99 | 1009.30 |
1125 | 2018.12.06 13:45 | sell | 506 | 0.01 | 0.72019 | 0.00000 | 0.71519 | ||
1126 | 2018.12.06 16:45 | sell | 507 | 0.02 | 0.72278 | 0.00000 | 0.00000 | ||
1127 | 2018.12.06 16:50 | modify | 506 | 0.01 | 0.72019 | 0.00000 | 0.00000 | ||
1128 | 2018.12.06 18:30 | close | 506 | 0.01 | 0.72080 | 0.00000 | 0.00000 | -0.68 | 1008.62 |
1129 | 2018.12.06 18:30 | close | 507 | 0.02 | 0.72080 | 0.00000 | 0.00000 | 3.82 | 1012.44 |
1130 | 2018.12.07 05:20 | sell | 508 | 0.01 | 0.72260 | 0.00000 | 0.71760 | ||
1131 | 2018.12.07 08:10 | close | 508 | 0.01 | 0.72237 | 0.00000 | 0.71760 | 0.16 | 1012.60 |
1132 | 2018.12.07 10:25 | sell | 509 | 0.01 | 0.72222 | 0.00000 | 0.71722 | ||
1133 | 2018.12.07 12:50 | close | 509 | 0.01 | 0.72218 | 0.00000 | 0.71722 | -0.03 | 1012.57 |
1134 | 2018.12.07 21:15 | sell | 510 | 0.01 | 0.72081 | 0.00000 | 0.71581 | ||
1135 | 2018.12.07 22:55 | close | 510 | 0.01 | 0.72064 | 0.00000 | 0.71581 | 0.10 | 1012.67 |
1136 | 2018.12.10 02:35 | sell | 511 | 0.01 | 0.71910 | 0.00000 | 0.71410 | ||
1137 | 2018.12.10 02:45 | modify | 511 | 0.01 | 0.71910 | 0.00000 | 0.71910 | ||
1138 | 2018.12.10 04:00 | sell | 512 | 0.02 | 0.72189 | 0.00000 | 0.00000 | ||
1139 | 2018.12.10 04:05 | modify | 511 | 0.01 | 0.71910 | 0.00000 | 0.00000 | ||
1140 | 2018.12.10 17:45 | close | 511 | 0.01 | 0.71979 | 0.00000 | 0.00000 | -0.76 | 1011.91 |
1141 | 2018.12.10 17:45 | close | 512 | 0.02 | 0.71979 | 0.00000 | 0.00000 | 4.06 | 1015.97 |
1142 | 2018.12.10 20:55 | sell | 513 | 0.01 | 0.71883 | 0.00000 | 0.71383 | ||
1143 | 2018.12.10 21:15 | close | 513 | 0.01 | 0.71824 | 0.00000 | 0.71383 | 0.52 | 1016.49 |
1144 | 2018.12.10 21:35 | sell | 514 | 0.01 | 0.71874 | 0.00000 | 0.71374 | ||
1145 | 2018.12.11 03:05 | close | 514 | 0.01 | 0.71863 | 0.00000 | 0.71374 | 0.05 | 1016.54 |
1146 | 2018.12.11 03:25 | sell | 515 | 0.01 | 0.71893 | 0.00000 | 0.71393 | ||
1147 | 2018.12.11 05:35 | sell | 516 | 0.02 | 0.72145 | 0.00000 | 0.00000 | ||
1148 | 2018.12.11 05:40 | modify | 515 | 0.01 | 0.71893 | 0.00000 | 0.00000 | ||
1149 | 2018.12.11 10:10 | close | 515 | 0.01 | 0.71946 | 0.00000 | 0.00000 | -0.60 | 1015.94 |
1150 | 2018.12.11 10:10 | close | 516 | 0.02 | 0.71946 | 0.00000 | 0.00000 | 3.84 | 1019.78 |
1151 | 2018.12.14 07:35 | sell | 517 | 0.01 | 0.71928 | 0.00000 | 0.71428 | ||
1152 | 2018.12.14 08:30 | close | 517 | 0.01 | 0.71889 | 0.00000 | 0.71428 | 0.32 | 1020.10 |
1153 | 2018.12.14 12:05 | sell | 518 | 0.01 | 0.71688 | 0.00000 | 0.71188 | ||
1154 | 2018.12.14 13:35 | close | 518 | 0.01 | 0.71632 | 0.00000 | 0.71188 | 0.49 | 1020.59 |
1155 | 2018.12.14 16:50 | sell | 519 | 0.01 | 0.71624 | 0.00000 | 0.71124 | ||
1156 | 2018.12.17 08:15 | modify | 519 | 0.01 | 0.71624 | 0.00000 | 0.71624 | ||
1157 | 2018.12.18 03:15 | sell | 520 | 0.02 | 0.71894 | 0.00000 | 0.00000 | ||
1158 | 2018.12.18 03:20 | modify | 519 | 0.01 | 0.71624 | 0.00000 | 0.00000 | ||
1159 | 2018.12.18 20:05 | close | 519 | 0.01 | 0.71704 | 0.00000 | 0.00000 | -0.86 | 1019.73 |
1160 | 2018.12.18 20:05 | close | 520 | 0.02 | 0.71704 | 0.00000 | 0.00000 | 3.66 | 1023.39 |
1161 | 2018.12.19 08:30 | buy | 521 | 0.01 | 0.71915 | 0.00000 | 0.72415 | ||
1162 | 2018.12.19 09:25 | close | 521 | 0.01 | 0.71953 | 0.00000 | 0.72415 | 0.31 | 1023.70 |
1163 | 2018.12.19 11:20 | buy | 522 | 0.01 | 0.71937 | 0.00000 | 0.72437 | ||
1164 | 2018.12.19 11:40 | close | 522 | 0.01 | 0.71988 | 0.00000 | 0.72437 | 0.44 | 1024.14 |
1165 | 2018.12.20 02:35 | sell | 523 | 0.01 | 0.71172 | 0.00000 | 0.70672 | ||
1166 | 2018.12.20 03:45 | close | 523 | 0.01 | 0.71069 | 0.00000 | 0.70672 | 0.96 | 1025.10 |
1167 | 2018.12.20 08:35 | sell | 524 | 0.01 | 0.70929 | 0.00000 | 0.70429 | ||
1168 | 2018.12.20 11:00 | sell | 525 | 0.02 | 0.71183 | 0.00000 | 0.00000 | ||
1169 | 2018.12.20 11:05 | modify | 524 | 0.01 | 0.70929 | 0.00000 | 0.00000 | ||
1170 | 2018.12.20 12:25 | sell | 526 | 0.03 | 0.71429 | 0.00000 | 0.00000 | ||
1171 | 2018.12.20 17:50 | close | 524 | 0.01 | 0.71113 | 0.00000 | 0.00000 | -1.91 | 1023.19 |
1172 | 2018.12.20 17:50 | close | 526 | 0.03 | 0.71113 | 0.00000 | 0.00000 | 9.27 | 1032.46 |
1173 | 2018.12.20 17:50 | close | 525 | 0.02 | 0.71113 | 0.00000 | 0.00000 | 1.26 | 1033.72 |
1174 | 2018.12.20 19:35 | sell | 527 | 0.01 | 0.71109 | 0.00000 | 0.70609 | ||
1175 | 2018.12.21 00:04 | close | 527 | 0.01 | 0.71107 | 0.00000 | 0.70609 | -0.04 | 1033.67 |
1176 | 2018.12.21 08:45 | sell | 528 | 0.01 | 0.71102 | 0.00000 | 0.70602 | ||
1177 | 2018.12.21 10:45 | close | 528 | 0.01 | 0.71081 | 0.00000 | 0.70602 | 0.14 | 1033.81 |
1178 | 2018.12.21 13:00 | sell | 529 | 0.01 | 0.70822 | 0.00000 | 0.70322 | ||
1179 | 2018.12.21 18:05 | close | 529 | 0.01 | 0.70799 | 0.00000 | 0.70322 | 0.16 | 1033.97 |
1180 | 2018.12.21 21:35 | sell | 530 | 0.01 | 0.70513 | 0.00000 | 0.70013 | ||
1181 | 2018.12.21 22:05 | close | 530 | 0.01 | 0.70457 | 0.00000 | 0.70013 | 0.49 | 1034.46 |
1182 | 2018.12.24 02:10 | sell | 531 | 0.01 | 0.70506 | 0.00000 | 0.70006 | ||
1183 | 2018.12.24 13:40 | modify | 531 | 0.01 | 0.70506 | 0.00000 | 0.70506 | ||
1184 | 2018.12.24 14:13 | t/p | 531 | 0.01 | 0.70506 | 0.00000 | 0.70506 | -0.07 | 1034.39 |
1185 | 2018.12.24 16:05 | sell | 532 | 0.01 | 0.70533 | 0.00000 | 0.70033 | ||
1186 | 2018.12.24 18:05 | close | 532 | 0.01 | 0.70463 | 0.00000 | 0.70033 | 0.63 | 1035.02 |
1187 | 2018.12.25 02:05 | sell | 533 | 0.01 | 0.70480 | 0.00000 | 0.69980 | ||
1188 | 2018.12.25 07:20 | close | 533 | 0.01 | 0.70491 | 0.00000 | 0.69980 | -0.18 | 1034.84 |
1189 | 2018.12.26 02:00 | sell | 534 | 0.01 | 0.70457 | 0.00000 | 0.69957 | ||
1190 | 2018.12.26 04:35 | close | 534 | 0.01 | 0.70363 | 0.00000 | 0.69957 | 0.87 | 1035.71 |
1191 | 2018.12.26 06:05 | sell | 535 | 0.01 | 0.70445 | 0.00000 | 0.69945 | ||
1192 | 2018.12.26 07:10 | close | 535 | 0.01 | 0.70426 | 0.00000 | 0.69945 | 0.12 | 1035.83 |
1193 | 2018.12.27 18:35 | sell | 536 | 0.01 | 0.70300 | 0.00000 | 0.69800 | ||
1194 | 2018.12.27 18:55 | close | 536 | 0.01 | 0.70214 | 0.00000 | 0.69800 | 0.79 | 1036.62 |
1195 | 2018.12.27 21:35 | sell | 537 | 0.01 | 0.70216 | 0.00000 | 0.69716 | ||
1196 | 2018.12.27 23:55 | modify | 537 | 0.01 | 0.70216 | 0.00000 | 0.70216 | ||
1197 | 2018.12.28 04:05 | sell | 538 | 0.02 | 0.70462 | 0.00000 | 0.00000 | ||
1198 | 2018.12.28 04:10 | modify | 537 | 0.01 | 0.70216 | 0.00000 | 0.00000 | ||
1199 | 2019.01.02 03:55 | close | 537 | 0.01 | 0.70265 | 0.00000 | 0.00000 | -0.53 | 1036.09 |
1200 | 2019.01.02 03:55 | close | 538 | 0.02 | 0.70265 | 0.00000 | 0.00000 | 3.84 | 1039.93 |
1201 | 2019.01.02 06:25 | sell | 539 | 0.01 | 0.70126 | 0.00000 | 0.69626 | ||
1202 | 2019.01.02 08:20 | sell | 540 | 0.02 | 0.70420 | 0.00000 | 0.00000 | ||
1203 | 2019.01.02 08:25 | modify | 539 | 0.01 | 0.70126 | 0.00000 | 0.00000 | ||
1204 | 2019.01.02 10:15 | close | 539 | 0.01 | 0.70175 | 0.00000 | 0.00000 | -0.56 | 1039.37 |
1205 | 2019.01.02 10:15 | close | 540 | 0.02 | 0.70175 | 0.00000 | 0.00000 | 4.76 | 1044.13 |
1206 | 2019.01.02 13:50 | sell | 541 | 0.01 | 0.70121 | 0.00000 | 0.69621 | ||
1207 | 2019.01.02 14:00 | close | 541 | 0.01 | 0.70088 | 0.00000 | 0.69621 | 0.26 | 1044.39 |
1208 | 2019.01.02 17:00 | sell | 542 | 0.01 | 0.69915 | 0.00000 | 0.69415 | ||
1209 | 2019.01.02 21:20 | close | 542 | 0.01 | 0.69913 | 0.00000 | 0.69415 | -0.05 | 1044.34 |
1210 | 2019.01.02 21:35 | sell | 543 | 0.01 | 0.69966 | 0.00000 | 0.69466 | ||
1211 | 2019.01.02 23:45 | close | 543 | 0.01 | 0.69831 | 0.00000 | 0.69466 | 1.28 | 1045.62 |
1212 | 2019.01.03 02:15 | sell | 544 | 0.01 | 0.69312 | 0.00000 | 0.68812 | ||
1213 | 2019.01.03 03:25 | modify | 544 | 0.01 | 0.69312 | 0.69306 | 0.68812 | ||
1214 | 2019.01.03 03:35 | close | 544 | 0.01 | 0.69215 | 0.69306 | 0.68812 | 0.90 | 1046.52 |
1215 | 2019.01.03 04:00 | sell | 545 | 0.01 | 0.69361 | 0.00000 | 0.68861 | ||
1216 | 2019.01.03 06:00 | close | 545 | 0.01 | 0.69343 | 0.00000 | 0.68861 | 0.11 | 1046.63 |
1217 | 2019.01.03 06:40 | sell | 546 | 0.01 | 0.69419 | 0.00000 | 0.68919 | ||
1218 | 2019.01.03 07:25 | close | 546 | 0.01 | 0.69372 | 0.00000 | 0.68919 | 0.40 | 1047.03 |
1219 | 2019.01.04 16:35 | buy | 547 | 0.01 | 0.70381 | 0.00000 | 0.70881 | ||
1220 | 2019.01.04 17:25 | close | 547 | 0.01 | 0.70693 | 0.00000 | 0.70881 | 3.05 | 1050.08 |
1221 | 2019.01.07 02:50 | buy | 548 | 0.01 | 0.71219 | 0.00000 | 0.71719 | ||
1222 | 2019.01.07 03:35 | close | 548 | 0.01 | 0.71263 | 0.00000 | 0.71719 | 0.37 | 1050.45 |
1223 | 2019.01.07 05:05 | buy | 549 | 0.01 | 0.71239 | 0.00000 | 0.71739 | ||
1224 | 2019.01.07 05:45 | close | 549 | 0.01 | 0.71323 | 0.00000 | 0.71739 | 0.77 | 1051.22 |
1225 | 2019.01.07 07:05 | buy | 550 | 0.01 | 0.71321 | 0.00000 | 0.71821 | ||
1226 | 2019.01.07 10:00 | close | 550 | 0.01 | 0.71366 | 0.00000 | 0.71821 | 0.38 | 1051.60 |
1227 | 2019.01.07 11:30 | buy | 551 | 0.01 | 0.71360 | 0.00000 | 0.71860 | ||
1228 | 2019.01.07 15:25 | close | 551 | 0.01 | 0.71382 | 0.00000 | 0.71860 | 0.15 | 1051.75 |
1229 | 2019.01.07 20:55 | buy | 552 | 0.01 | 0.71427 | 0.00000 | 0.71927 | ||
1230 | 2019.01.07 22:35 | close | 552 | 0.01 | 0.71438 | 0.00000 | 0.71927 | 0.04 | 1051.79 |
1231 | 2019.01.08 02:40 | buy | 553 | 0.01 | 0.71440 | 0.00000 | 0.71940 | ||
1232 | 2019.01.08 04:50 | close | 553 | 0.01 | 0.71421 | 0.00000 | 0.71940 | -0.26 | 1051.53 |
1233 | 2019.01.09 07:00 | buy | 554 | 0.01 | 0.71543 | 0.00000 | 0.72043 | ||
1234 | 2019.01.09 09:35 | close | 554 | 0.01 | 0.71548 | 0.00000 | 0.72043 | -0.02 | 1051.51 |
1235 | 2019.01.10 11:00 | buy | 555 | 0.01 | 0.71765 | 0.00000 | 0.72265 | ||
1236 | 2019.01.10 11:40 | close | 555 | 0.01 | 0.71834 | 0.00000 | 0.72265 | 0.62 | 1052.13 |
1237 | 2019.01.10 14:45 | buy | 556 | 0.01 | 0.71858 | 0.00000 | 0.72358 | ||
1238 | 2019.01.10 15:00 | close | 556 | 0.01 | 0.71894 | 0.00000 | 0.72358 | 0.29 | 1052.42 |
1239 | 2019.01.10 19:25 | buy | 557 | 0.01 | 0.71854 | 0.00000 | 0.72354 | ||
1240 | 2019.01.11 02:10 | close | 557 | 0.01 | 0.71877 | 0.00000 | 0.72354 | 0.11 | 1052.53 |
1241 | 2019.01.15 21:30 | sell | 558 | 0.01 | 0.71855 | 0.00000 | 0.71355 | ||
1242 | 2019.01.16 04:40 | modify | 558 | 0.01 | 0.71855 | 0.00000 | 0.71855 | ||
1243 | 2019.01.16 12:36 | t/p | 558 | 0.01 | 0.71855 | 0.00000 | 0.71855 | -0.06 | 1052.46 |
1244 | 2019.01.16 16:20 | sell | 559 | 0.01 | 0.71786 | 0.00000 | 0.71286 | ||
1245 | 2019.01.16 19:50 | close | 559 | 0.01 | 0.71752 | 0.00000 | 0.71286 | 0.27 | 1052.73 |
1246 | 2019.01.17 03:05 | sell | 560 | 0.01 | 0.71743 | 0.00000 | 0.71243 | ||
1247 | 2019.01.17 03:35 | close | 560 | 0.01 | 0.71661 | 0.00000 | 0.71243 | 0.75 | 1053.48 |
1248 | 2019.01.17 05:00 | sell | 561 | 0.01 | 0.71682 | 0.00000 | 0.71182 | ||
1249 | 2019.01.17 05:35 | close | 561 | 0.01 | 0.71642 | 0.00000 | 0.71182 | 0.33 | 1053.81 |
1250 | 2019.01.17 07:45 | sell | 562 | 0.01 | 0.71571 | 0.00000 | 0.71071 | ||
1251 | 2019.01.17 09:20 | close | 562 | 0.01 | 0.71552 | 0.00000 | 0.71071 | 0.12 | 1053.93 |
1252 | 2019.01.17 10:10 | sell | 563 | 0.01 | 0.71600 | 0.00000 | 0.71100 | ||
1253 | 2019.01.17 16:20 | close | 563 | 0.01 | 0.71550 | 0.00000 | 0.71100 | 0.43 | 1054.36 |
1254 | 2019.01.18 04:55 | buy | 564 | 0.01 | 0.71931 | 0.00000 | 0.72431 | ||
1255 | 2019.01.18 09:00 | close | 564 | 0.01 | 0.71938 | 0.00000 | 0.72431 | 0.00 | 1054.36 |
1256 | 2019.01.18 15:50 | buy | 565 | 0.01 | 0.71914 | 0.00000 | 0.72414 | ||
1257 | 2019.01.18 17:20 | modify | 565 | 0.01 | 0.71914 | 0.71921 | 0.72414 | ||
1258 | 2019.01.18 17:20 | s/l | 565 | 0.01 | 0.71921 | 0.71921 | 0.72414 | 0.00 | 1054.36 |
1259 | 2019.01.21 04:05 | sell | 566 | 0.01 | 0.71662 | 0.00000 | 0.71162 | ||
1260 | 2019.01.21 10:40 | close | 566 | 0.01 | 0.71644 | 0.00000 | 0.71162 | 0.11 | 1054.47 |
1261 | 2019.01.21 12:40 | sell | 567 | 0.01 | 0.71592 | 0.00000 | 0.71092 | ||
1262 | 2019.01.21 13:30 | close | 567 | 0.01 | 0.71561 | 0.00000 | 0.71092 | 0.24 | 1054.71 |
1263 | 2019.01.21 16:50 | sell | 568 | 0.01 | 0.71483 | 0.00000 | 0.70983 | ||
1264 | 2019.01.21 17:15 | close | 568 | 0.01 | 0.71441 | 0.00000 | 0.70983 | 0.35 | 1055.06 |
1265 | 2019.01.21 17:45 | sell | 569 | 0.01 | 0.71469 | 0.00000 | 0.70969 | ||
1266 | 2019.01.22 05:35 | close | 569 | 0.01 | 0.71440 | 0.00000 | 0.70969 | 0.23 | 1055.29 |
1267 | 2019.01.22 08:10 | sell | 570 | 0.01 | 0.71391 | 0.00000 | 0.70891 | ||
1268 | 2019.01.22 08:25 | close | 570 | 0.01 | 0.71349 | 0.00000 | 0.70891 | 0.35 | 1055.64 |
1269 | 2019.01.22 10:45 | sell | 571 | 0.01 | 0.71312 | 0.00000 | 0.70812 | ||
1270 | 2019.01.22 11:20 | close | 571 | 0.01 | 0.71256 | 0.00000 | 0.70812 | 0.49 | 1056.13 |
1271 | 2019.01.22 13:25 | sell | 572 | 0.01 | 0.71257 | 0.00000 | 0.70757 | ||
1272 | 2019.01.22 20:25 | close | 572 | 0.01 | 0.71249 | 0.00000 | 0.70757 | 0.01 | 1056.14 |
1273 | 2019.01.24 10:40 | sell | 573 | 0.01 | 0.71007 | 0.00000 | 0.70507 | ||
1274 | 2019.01.24 11:30 | close | 573 | 0.01 | 0.70950 | 0.00000 | 0.70507 | 0.50 | 1056.64 |
1275 | 2019.01.24 13:25 | sell | 574 | 0.01 | 0.70968 | 0.00000 | 0.70468 | ||
1276 | 2019.01.24 15:40 | close | 574 | 0.01 | 0.70979 | 0.00000 | 0.70468 | -0.18 | 1056.46 |
1277 | 2019.01.24 21:45 | sell | 575 | 0.01 | 0.70873 | 0.00000 | 0.70373 | ||
1278 | 2019.01.25 01:10 | close | 575 | 0.01 | 0.70823 | 0.00000 | 0.70373 | 0.44 | 1056.90 |
1279 | 2019.01.25 02:00 | sell | 576 | 0.01 | 0.70918 | 0.00000 | 0.70418 | ||
1280 | 2019.01.25 03:15 | close | 576 | 0.01 | 0.70843 | 0.00000 | 0.70418 | 0.68 | 1057.58 |
1281 | 2019.01.28 02:20 | buy | 577 | 0.01 | 0.71793 | 0.00000 | 0.72293 | ||
1282 | 2019.01.28 02:35 | close | 577 | 0.01 | 0.71841 | 0.00000 | 0.72293 | 0.41 | 1057.99 |
1283 | 2019.01.28 08:00 | buy | 578 | 0.01 | 0.71920 | 0.00000 | 0.72420 | ||
1284 | 2019.01.28 16:25 | buy | 579 | 0.02 | 0.71649 | 0.00000 | 0.00000 | ||
1285 | 2019.01.28 16:30 | modify | 578 | 0.01 | 0.71920 | 0.00000 | 0.00000 | ||
1286 | 2019.01.30 03:10 | close | 578 | 0.01 | 0.71845 | 0.00000 | 0.00000 | -0.92 | 1057.07 |
1287 | 2019.01.30 03:10 | close | 579 | 0.02 | 0.71845 | 0.00000 | 0.00000 | 3.58 | 1060.65 |
1288 | 2019.01.30 13:55 | buy | 580 | 0.01 | 0.72005 | 0.00000 | 0.72505 | ||
1289 | 2019.01.30 21:05 | modify | 580 | 0.01 | 0.72005 | 0.72369 | 0.72505 | ||
1290 | 2019.01.30 21:09 | s/l | 580 | 0.01 | 0.72369 | 0.72369 | 0.72505 | 3.57 | 1064.22 |
1291 | 2019.01.31 08:05 | buy | 581 | 0.01 | 0.72669 | 0.00000 | 0.73169 | ||
1292 | 2019.01.31 09:35 | close | 581 | 0.01 | 0.72703 | 0.00000 | 0.73169 | 0.27 | 1064.49 |
1293 | 2019.01.31 11:00 | buy | 582 | 0.01 | 0.72668 | 0.00000 | 0.73168 | ||
1294 | 2019.01.31 12:15 | close | 582 | 0.01 | 0.72720 | 0.00000 | 0.73168 | 0.45 | 1064.94 |
1295 | 2019.01.31 12:35 | buy | 583 | 0.01 | 0.72654 | 0.00000 | 0.73154 | ||
1296 | 2019.01.31 13:05 | close | 583 | 0.01 | 0.72721 | 0.00000 | 0.73154 | 0.60 | 1065.54 |
1297 | 2019.01.31 14:55 | buy | 584 | 0.01 | 0.72743 | 0.00000 | 0.73243 | ||
1298 | 2019.01.31 15:20 | close | 584 | 0.01 | 0.72787 | 0.00000 | 0.73243 | 0.37 | 1065.91 |
1299 | 2019.01.31 15:50 | buy | 585 | 0.01 | 0.72746 | 0.00000 | 0.73246 | ||
1300 | 2019.01.31 17:15 | close | 585 | 0.01 | 0.72822 | 0.00000 | 0.73246 | 0.69 | 1066.60 |
1301 | 2019.01.31 19:10 | buy | 586 | 0.01 | 0.72808 | 0.00000 | 0.73308 | ||
1302 | 2019.02.01 00:50 | modify | 586 | 0.01 | 0.72808 | 0.00000 | 0.72808 | ||
1303 | 2019.02.01 03:35 | buy | 587 | 0.02 | 0.72547 | 0.00000 | 0.00000 | ||
1304 | 2019.02.01 03:40 | modify | 586 | 0.01 | 0.72808 | 0.00000 | 0.00000 | ||
1305 | 2019.02.01 15:45 | close | 586 | 0.01 | 0.72780 | 0.00000 | 0.00000 | -0.40 | 1066.20 |
1306 | 2019.02.01 15:45 | close | 587 | 0.02 | 0.72780 | 0.00000 | 0.00000 | 4.52 | 1070.72 |
1307 | 2019.02.04 04:40 | sell | 588 | 0.01 | 0.72414 | 0.00000 | 0.71914 | ||
1308 | 2019.02.04 05:20 | close | 588 | 0.01 | 0.72377 | 0.00000 | 0.71914 | 0.30 | 1071.02 |
1309 | 2019.02.04 07:30 | sell | 589 | 0.01 | 0.72313 | 0.00000 | 0.71813 | ||
1310 | 2019.02.04 10:35 | close | 589 | 0.01 | 0.72327 | 0.00000 | 0.71813 | -0.21 | 1070.81 |
1311 | 2019.02.04 12:10 | sell | 590 | 0.01 | 0.72304 | 0.00000 | 0.71804 | ||
1312 | 2019.02.04 13:10 | close | 590 | 0.01 | 0.72262 | 0.00000 | 0.71804 | 0.35 | 1071.16 |
1313 | 2019.02.04 17:55 | sell | 591 | 0.01 | 0.72188 | 0.00000 | 0.71688 | ||
1314 | 2019.02.04 18:40 | close | 591 | 0.01 | 0.72145 | 0.00000 | 0.71688 | 0.36 | 1071.52 |
1315 | 2019.02.04 20:25 | sell | 592 | 0.01 | 0.72176 | 0.00000 | 0.71676 | ||
1316 | 2019.02.04 23:30 | modify | 592 | 0.01 | 0.72176 | 0.00000 | 0.72176 | ||
1317 | 2019.02.05 01:51 | t/p | 592 | 0.01 | 0.72176 | 0.00000 | 0.72176 | -0.06 | 1071.46 |
1318 | 2019.02.05 04:10 | sell | 593 | 0.01 | 0.72033 | 0.00000 | 0.71533 | ||
1319 | 2019.02.05 05:35 | sell | 594 | 0.02 | 0.72313 | 0.00000 | 0.00000 | ||
1320 | 2019.02.05 05:40 | modify | 593 | 0.01 | 0.72033 | 0.00000 | 0.00000 | ||
1321 | 2019.02.05 06:20 | sell | 595 | 0.03 | 0.72568 | 0.00000 | 0.00000 | ||
1322 | 2019.02.05 22:10 | close | 593 | 0.01 | 0.72289 | 0.00000 | 0.00000 | -2.63 | 1068.83 |
1323 | 2019.02.05 22:10 | close | 595 | 0.03 | 0.72289 | 0.00000 | 0.00000 | 8.16 | 1076.99 |
1324 | 2019.02.05 22:10 | close | 594 | 0.02 | 0.72289 | 0.00000 | 0.00000 | 0.34 | 1077.33 |
1325 | 2019.02.06 11:40 | sell | 596 | 0.01 | 0.71365 | 0.00000 | 0.70865 | ||
1326 | 2019.02.06 13:35 | close | 596 | 0.01 | 0.71349 | 0.00000 | 0.70865 | 0.09 | 1077.42 |
1327 | 2019.02.06 14:30 | sell | 597 | 0.01 | 0.71367 | 0.00000 | 0.70867 | ||
1328 | 2019.02.06 15:25 | close | 597 | 0.01 | 0.71333 | 0.00000 | 0.70867 | 0.27 | 1077.69 |
1329 | 2019.02.06 16:20 | sell | 598 | 0.01 | 0.71365 | 0.00000 | 0.70865 | ||
1330 | 2019.02.06 16:50 | close | 598 | 0.01 | 0.71312 | 0.00000 | 0.70865 | 0.46 | 1078.15 |
1331 | 2019.02.06 17:50 | sell | 599 | 0.01 | 0.71344 | 0.00000 | 0.70844 | ||
1332 | 2019.02.06 18:10 | close | 599 | 0.01 | 0.71272 | 0.00000 | 0.70844 | 0.65 | 1078.80 |
1333 | 2019.02.06 19:40 | sell | 600 | 0.01 | 0.71295 | 0.00000 | 0.70795 | ||
1334 | 2019.02.06 20:05 | close | 600 | 0.01 | 0.71231 | 0.00000 | 0.70795 | 0.57 | 1079.37 |
1335 | 2019.02.06 21:55 | sell | 601 | 0.01 | 0.71156 | 0.00000 | 0.70656 | ||
1336 | 2019.02.06 23:55 | close | 601 | 0.01 | 0.71108 | 0.00000 | 0.70656 | 0.41 | 1079.78 |
1337 | 2019.02.07 03:55 | sell | 602 | 0.01 | 0.71075 | 0.00000 | 0.70575 | ||
1338 | 2019.02.07 04:10 | close | 602 | 0.01 | 0.71007 | 0.00000 | 0.70575 | 0.61 | 1080.39 |
1339 | 2019.02.07 04:30 | sell | 603 | 0.01 | 0.71040 | 0.00000 | 0.70540 | ||
1340 | 2019.02.07 06:30 | close | 603 | 0.01 | 0.71029 | 0.00000 | 0.70540 | 0.04 | 1080.43 |
1341 | 2019.02.07 08:35 | sell | 604 | 0.01 | 0.71008 | 0.00000 | 0.70508 | ||
1342 | 2019.02.07 09:45 | close | 604 | 0.01 | 0.70975 | 0.00000 | 0.70508 | 0.26 | 1080.69 |
1343 | 2019.02.07 10:55 | sell | 605 | 0.01 | 0.70998 | 0.00000 | 0.70498 | ||
1344 | 2019.02.07 11:50 | close | 605 | 0.01 | 0.70960 | 0.00000 | 0.70498 | 0.31 | 1081.00 |
1345 | 2019.02.07 12:05 | sell | 606 | 0.01 | 0.71006 | 0.00000 | 0.70506 | ||
1346 | 2019.02.07 13:45 | close | 606 | 0.01 | 0.71005 | 0.00000 | 0.70506 | -0.06 | 1080.94 |
1347 | 2019.02.07 20:10 | sell | 607 | 0.01 | 0.70945 | 0.00000 | 0.70445 | ||
1348 | 2019.02.08 02:00 | close | 607 | 0.01 | 0.70947 | 0.00000 | 0.70445 | -0.08 | 1080.85 |
1349 | 2019.02.08 04:40 | sell | 608 | 0.01 | 0.70699 | 0.00000 | 0.70199 | ||
1350 | 2019.02.08 08:10 | modify | 608 | 0.01 | 0.70699 | 0.00000 | 0.70699 | ||
1351 | 2019.02.08 15:35 | sell | 609 | 0.02 | 0.70966 | 0.00000 | 0.00000 | ||
1352 | 2019.02.08 15:40 | modify | 608 | 0.01 | 0.70699 | 0.00000 | 0.00000 | ||
1353 | 2019.02.11 14:20 | close | 608 | 0.01 | 0.70759 | 0.00000 | 0.00000 | -0.66 | 1080.19 |
1354 | 2019.02.11 14:20 | close | 609 | 0.02 | 0.70759 | 0.00000 | 0.00000 | 4.01 | 1084.20 |
1355 | 2019.02.11 19:20 | sell | 610 | 0.01 | 0.70644 | 0.00000 | 0.70144 | ||
1356 | 2019.02.11 20:10 | close | 610 | 0.01 | 0.70616 | 0.00000 | 0.70144 | 0.21 | 1084.41 |
1357 | 2019.02.11 21:25 | sell | 611 | 0.01 | 0.70617 | 0.00000 | 0.70117 | ||
1358 | 2019.02.12 01:05 | close | 611 | 0.01 | 0.70600 | 0.00000 | 0.70117 | 0.11 | 1084.52 |
1359 | 2019.02.12 02:20 | sell | 612 | 0.01 | 0.70628 | 0.00000 | 0.70128 | ||
1360 | 2019.02.12 03:10 | close | 612 | 0.01 | 0.70603 | 0.00000 | 0.70128 | 0.18 | 1084.70 |
1361 | 2019.02.15 05:00 | sell | 613 | 0.01 | 0.70908 | 0.00000 | 0.70408 | ||
1362 | 2019.02.15 07:15 | close | 613 | 0.01 | 0.70900 | 0.00000 | 0.70408 | 0.01 | 1084.71 |
1363 | 2019.02.15 08:10 | sell | 614 | 0.01 | 0.70926 | 0.00000 | 0.70426 | ||
1364 | 2019.02.15 09:35 | close | 614 | 0.01 | 0.70865 | 0.00000 | 0.70426 | 0.54 | 1085.25 |
1365 | 2019.02.15 10:55 | sell | 615 | 0.01 | 0.70895 | 0.00000 | 0.70395 | ||
1366 | 2019.02.15 14:30 | sell | 616 | 0.02 | 0.71146 | 0.00000 | 0.00000 | ||
1367 | 2019.02.15 14:35 | modify | 615 | 0.01 | 0.70895 | 0.00000 | 0.00000 | ||
1368 | 2019.02.15 20:35 | sell | 617 | 0.03 | 0.71398 | 0.00000 | 0.00000 | ||
1369 | 2019.02.19 05:45 | close | 615 | 0.01 | 0.71130 | 0.00000 | 0.00000 | -2.41 | 1082.84 |
1370 | 2019.02.19 05:45 | close | 617 | 0.03 | 0.71130 | 0.00000 | 0.00000 | 7.87 | 1090.71 |
1371 | 2019.02.19 05:45 | close | 616 | 0.02 | 0.71130 | 0.00000 | 0.00000 | 0.21 | 1090.92 |
1372 | 2019.02.19 12:30 | sell | 618 | 0.01 | 0.71118 | 0.00000 | 0.70618 | ||
1373 | 2019.02.19 13:30 | close | 618 | 0.01 | 0.71098 | 0.00000 | 0.70618 | 0.13 | 1091.05 |
1374 | 2019.02.19 15:00 | sell | 619 | 0.01 | 0.71074 | 0.00000 | 0.70574 | ||
1375 | 2019.02.19 17:45 | sell | 620 | 0.02 | 0.71324 | 0.00000 | 0.00000 | ||
1376 | 2019.02.19 17:50 | modify | 619 | 0.01 | 0.71074 | 0.00000 | 0.00000 | ||
1377 | 2019.02.19 19:30 | sell | 621 | 0.03 | 0.71653 | 0.00000 | 0.00000 | ||
1378 | 2019.02.21 02:35 | sell | 622 | 0.05 | 0.72013 | 0.00000 | 0.00000 | ||
1379 | 2019.02.21 03:25 | close | 619 | 0.01 | 0.71474 | 0.00000 | 0.00000 | -4.04 | 1087.00 |
1380 | 2019.02.21 03:25 | close | 621 | 0.03 | 0.71474 | 0.00000 | 0.00000 | 5.24 | 1092.24 |
1381 | 2019.02.21 03:25 | close | 620 | 0.02 | 0.71474 | 0.00000 | 0.00000 | -3.09 | 1089.15 |
1382 | 2019.02.21 03:25 | close | 622 | 0.05 | 0.71474 | 0.00000 | 0.00000 | 26.60 | 1115.75 |
1383 | 2019.02.21 12:40 | sell | 623 | 0.01 | 0.71061 | 0.00000 | 0.70561 | ||
1384 | 2019.02.21 16:15 | close | 623 | 0.01 | 0.71047 | 0.00000 | 0.70561 | 0.07 | 1115.82 |
1385 | 2019.02.21 20:00 | sell | 624 | 0.01 | 0.70796 | 0.00000 | 0.70296 | ||
1386 | 2019.02.21 21:20 | close | 624 | 0.01 | 0.70783 | 0.00000 | 0.70296 | 0.06 | 1115.88 |
1387 | 2019.02.25 09:00 | buy | 625 | 0.01 | 0.71478 | 0.00000 | 0.71978 | ||
1388 | 2019.02.25 09:15 | close | 625 | 0.01 | 0.71529 | 0.00000 | 0.71978 | 0.44 | 1116.32 |
1389 | 2019.02.25 09:35 | buy | 626 | 0.01 | 0.71486 | 0.00000 | 0.71986 | ||
1390 | 2019.02.25 09:45 | close | 626 | 0.01 | 0.71526 | 0.00000 | 0.71986 | 0.33 | 1116.65 |
1391 | 2019.02.25 18:15 | buy | 627 | 0.01 | 0.71689 | 0.00000 | 0.72189 | ||
1392 | 2019.02.25 20:30 | close | 627 | 0.01 | 0.71718 | 0.00000 | 0.72189 | 0.22 | 1116.87 |
1393 | 2019.02.27 20:05 | sell | 628 | 0.01 | 0.71345 | 0.00000 | 0.70845 | ||
1394 | 2019.02.28 01:35 | modify | 628 | 0.01 | 0.71345 | 0.00000 | 0.71345 | ||
1395 | 2019.02.28 03:27 | t/p | 628 | 0.01 | 0.71345 | 0.00000 | 0.71345 | -0.05 | 1116.82 |
1396 | 2019.02.28 10:05 | sell | 629 | 0.01 | 0.71388 | 0.00000 | 0.70888 | ||
1397 | 2019.02.28 12:30 | close | 629 | 0.01 | 0.71361 | 0.00000 | 0.70888 | 0.20 | 1117.02 |
1398 | 2019.03.01 02:00 | sell | 630 | 0.01 | 0.71010 | 0.00000 | 0.70510 | ||
1399 | 2019.03.01 02:10 | close | 630 | 0.01 | 0.70984 | 0.00000 | 0.70510 | 0.19 | 1117.21 |
1400 | 2019.03.01 06:05 | sell | 631 | 0.01 | 0.70953 | 0.00000 | 0.70453 | ||
1401 | 2019.03.01 06:30 | close | 631 | 0.01 | 0.70923 | 0.00000 | 0.70453 | 0.23 | 1117.44 |
1402 | 2019.03.01 08:45 | sell | 632 | 0.01 | 0.70933 | 0.00000 | 0.70433 | ||
1403 | 2019.03.01 09:00 | close | 632 | 0.01 | 0.70873 | 0.00000 | 0.70433 | 0.53 | 1117.97 |
1404 | 2019.03.01 09:10 | sell | 633 | 0.01 | 0.70943 | 0.00000 | 0.70443 | ||
1405 | 2019.03.01 10:30 | close | 633 | 0.01 | 0.70910 | 0.00000 | 0.70443 | 0.26 | 1118.23 |
1406 | 2019.03.04 12:00 | sell | 634 | 0.01 | 0.70824 | 0.00000 | 0.70324 | ||
1407 | 2019.03.04 14:40 | modify | 634 | 0.01 | 0.70824 | 0.00000 | 0.70824 | ||
1408 | 2019.03.04 16:46 | t/p | 634 | 0.01 | 0.70824 | 0.00000 | 0.70824 | -0.07 | 1118.16 |
1409 | 2019.03.04 18:00 | sell | 635 | 0.01 | 0.70841 | 0.00000 | 0.70341 | ||
1410 | 2019.03.04 19:20 | close | 635 | 0.01 | 0.70800 | 0.00000 | 0.70341 | 0.34 | 1118.50 |
1411 | 2019.03.04 20:45 | sell | 636 | 0.01 | 0.70815 | 0.00000 | 0.70315 | ||
1412 | 2019.03.05 03:05 | close | 636 | 0.01 | 0.70801 | 0.00000 | 0.70315 | 0.08 | 1118.57 |
1413 | 2019.03.05 08:15 | sell | 637 | 0.01 | 0.70758 | 0.00000 | 0.70258 | ||
1414 | 2019.03.05 11:45 | modify | 637 | 0.01 | 0.70758 | 0.00000 | 0.70758 | ||
1415 | 2019.03.05 14:19 | t/p | 637 | 0.01 | 0.70758 | 0.00000 | 0.70758 | -0.07 | 1118.50 |
1416 | 2019.03.05 15:45 | sell | 638 | 0.01 | 0.70748 | 0.00000 | 0.70248 | ||
1417 | 2019.03.05 17:10 | close | 638 | 0.01 | 0.70719 | 0.00000 | 0.70248 | 0.22 | 1118.72 |
1418 | 2019.03.05 18:35 | sell | 639 | 0.01 | 0.70737 | 0.00000 | 0.70237 | ||
1419 | 2019.03.05 23:50 | modify | 639 | 0.01 | 0.70737 | 0.00000 | 0.70737 | ||
1420 | 2019.03.06 02:30 | t/p | 639 | 0.01 | 0.70737 | 0.00000 | 0.70737 | -0.06 | 1118.66 |
1421 | 2019.03.06 08:00 | sell | 640 | 0.01 | 0.70356 | 0.00000 | 0.69856 | ||
1422 | 2019.03.06 08:25 | close | 640 | 0.01 | 0.70317 | 0.00000 | 0.69856 | 0.32 | 1118.98 |
1423 | 2019.03.06 08:40 | sell | 641 | 0.01 | 0.70342 | 0.00000 | 0.69842 | ||
1424 | 2019.03.06 09:20 | close | 641 | 0.01 | 0.70314 | 0.00000 | 0.69842 | 0.21 | 1119.19 |
1425 | 2019.03.06 12:10 | sell | 642 | 0.01 | 0.70324 | 0.00000 | 0.69824 | ||
1426 | 2019.03.06 12:50 | close | 642 | 0.01 | 0.70267 | 0.00000 | 0.69824 | 0.50 | 1119.69 |
1427 | 2019.03.06 14:40 | sell | 643 | 0.01 | 0.70298 | 0.00000 | 0.69798 | ||
1428 | 2019.03.06 17:30 | close | 643 | 0.01 | 0.70251 | 0.00000 | 0.69798 | 0.40 | 1120.09 |
1429 | 2019.03.06 20:05 | sell | 644 | 0.01 | 0.70260 | 0.00000 | 0.69760 | ||
1430 | 2019.03.06 21:10 | close | 644 | 0.01 | 0.70238 | 0.00000 | 0.69760 | 0.15 | 1120.24 |
1431 | 2019.03.06 21:25 | sell | 645 | 0.01 | 0.70260 | 0.00000 | 0.69760 | ||
1432 | 2019.03.07 20:25 | close | 645 | 0.01 | 0.70239 | 0.00000 | 0.69760 | 0.16 | 1120.40 |
1433 | 2019.03.08 02:00 | sell | 646 | 0.01 | 0.70234 | 0.00000 | 0.69734 | ||
1434 | 2019.03.08 02:20 | close | 646 | 0.01 | 0.70149 | 0.00000 | 0.69734 | 0.78 | 1121.18 |
1435 | 2019.03.08 03:55 | sell | 647 | 0.01 | 0.70162 | 0.00000 | 0.69662 | ||
1436 | 2019.03.08 05:25 | close | 647 | 0.01 | 0.70168 | 0.00000 | 0.69662 | -0.13 | 1121.05 |
1437 | 2019.03.08 08:25 | sell | 648 | 0.01 | 0.70102 | 0.00000 | 0.69602 | ||
1438 | 2019.03.08 09:15 | close | 648 | 0.01 | 0.70064 | 0.00000 | 0.69602 | 0.31 | 1121.36 |
1439 | 2019.03.08 10:05 | sell | 649 | 0.01 | 0.70089 | 0.00000 | 0.69589 | ||
1440 | 2019.03.08 15:30 | sell | 650 | 0.02 | 0.70340 | 0.00000 | 0.00000 | ||
1441 | 2019.03.08 15:35 | modify | 649 | 0.01 | 0.70089 | 0.00000 | 0.00000 | ||
1442 | 2019.03.11 16:30 | sell | 651 | 0.03 | 0.70594 | 0.00000 | 0.00000 | ||
1443 | 2019.03.12 17:15 | sell | 652 | 0.05 | 0.70850 | 0.00000 | 0.00000 | ||
1444 | 2019.03.13 10:45 | close | 649 | 0.01 | 0.70513 | 0.00000 | 0.00000 | -4.29 | 1117.07 |
1445 | 2019.03.13 10:45 | close | 651 | 0.03 | 0.70513 | 0.00000 | 0.00000 | 2.26 | 1119.32 |
1446 | 2019.03.13 10:45 | close | 650 | 0.02 | 0.70513 | 0.00000 | 0.00000 | -3.56 | 1115.76 |
1447 | 2019.03.13 10:45 | close | 652 | 0.05 | 0.70513 | 0.00000 | 0.00000 | 16.53 | 1132.29 |
1448 | 2019.03.14 14:40 | sell | 653 | 0.01 | 0.70512 | 0.00000 | 0.70012 | ||
1449 | 2019.03.14 16:05 | close | 653 | 0.01 | 0.70485 | 0.00000 | 0.70012 | 0.20 | 1132.49 |
1450 | 2019.03.14 17:30 | sell | 654 | 0.01 | 0.70509 | 0.00000 | 0.70009 | ||
1451 | 2019.03.15 03:45 | sell | 655 | 0.02 | 0.70774 | 0.00000 | 0.00000 | ||
1452 | 2019.03.15 03:50 | modify | 654 | 0.01 | 0.70509 | 0.00000 | 0.00000 | ||
1453 | 2019.03.18 06:00 | sell | 656 | 0.03 | 0.71063 | 0.00000 | 0.00000 | ||
1454 | 2019.03.20 03:40 | close | 654 | 0.01 | 0.70749 | 0.00000 | 0.00000 | -2.44 | 1130.05 |
1455 | 2019.03.20 03:40 | close | 656 | 0.03 | 0.70749 | 0.00000 | 0.00000 | 9.25 | 1139.30 |
1456 | 2019.03.20 03:40 | close | 655 | 0.02 | 0.70749 | 0.00000 | 0.00000 | 0.40 | 1139.69 |
1457 | 2019.03.20 05:15 | sell | 657 | 0.01 | 0.70702 | 0.00000 | 0.70202 | ||
1458 | 2019.03.20 15:05 | sell | 658 | 0.02 | 0.70973 | 0.00000 | 0.00000 | ||
1459 | 2019.03.20 15:10 | modify | 657 | 0.01 | 0.70702 | 0.00000 | 0.00000 | ||
1460 | 2019.03.20 21:05 | sell | 659 | 0.03 | 0.71374 | 0.00000 | 0.00000 | ||
1461 | 2019.03.21 04:00 | sell | 660 | 0.05 | 0.71639 | 0.00000 | 0.00000 | ||
1462 | 2019.03.21 15:55 | close | 657 | 0.01 | 0.71258 | 0.00000 | 0.00000 | -5.61 | 1134.08 |
1463 | 2019.03.21 15:55 | close | 659 | 0.03 | 0.71258 | 0.00000 | 0.00000 | 3.33 | 1137.41 |
1464 | 2019.03.21 15:55 | close | 658 | 0.02 | 0.71258 | 0.00000 | 0.00000 | -5.80 | 1131.61 |
1465 | 2019.03.21 15:55 | close | 660 | 0.05 | 0.71258 | 0.00000 | 0.00000 | 18.70 | 1150.31 |
1466 | 2019.03.22 13:30 | sell | 661 | 0.01 | 0.70963 | 0.00000 | 0.70463 | ||
1467 | 2019.03.22 14:20 | close | 661 | 0.01 | 0.70933 | 0.00000 | 0.70463 | 0.23 | 1150.54 |
1468 | 2019.03.22 15:35 | sell | 662 | 0.01 | 0.70925 | 0.00000 | 0.70425 | ||
1469 | 2019.03.22 18:05 | close | 662 | 0.01 | 0.70771 | 0.00000 | 0.70425 | 1.47 | 1152.01 |
1470 | 2019.03.22 19:30 | sell | 663 | 0.01 | 0.70910 | 0.00000 | 0.70410 | ||
1471 | 2019.03.22 19:45 | close | 663 | 0.01 | 0.70848 | 0.00000 | 0.70410 | 0.55 | 1152.56 |
1472 | 2019.03.22 21:55 | sell | 664 | 0.01 | 0.70841 | 0.00000 | 0.70341 | ||
1473 | 2019.03.22 22:55 | close | 664 | 0.01 | 0.70794 | 0.00000 | 0.70341 | 0.40 | 1152.96 |
1474 | 2019.03.25 03:00 | sell | 665 | 0.01 | 0.70802 | 0.00000 | 0.70302 | ||
1475 | 2019.03.25 03:10 | close | 665 | 0.01 | 0.70760 | 0.00000 | 0.70302 | 0.35 | 1153.31 |
1476 | 2019.03.25 05:05 | sell | 666 | 0.01 | 0.70756 | 0.00000 | 0.70256 | ||
1477 | 2019.03.25 10:10 | modify | 666 | 0.01 | 0.70756 | 0.00000 | 0.70756 | ||
1478 | 2019.03.25 15:10 | sell | 667 | 0.02 | 0.71017 | 0.00000 | 0.00000 | ||
1479 | 2019.03.25 15:15 | modify | 666 | 0.01 | 0.70756 | 0.00000 | 0.00000 | ||
1480 | 2019.03.26 07:30 | sell | 668 | 0.03 | 0.71273 | 0.00000 | 0.00000 | ||
1481 | 2019.03.27 07:15 | close | 666 | 0.01 | 0.70999 | 0.00000 | 0.00000 | -2.49 | 1150.82 |
1482 | 2019.03.27 07:15 | close | 668 | 0.03 | 0.70999 | 0.00000 | 0.00000 | 8.03 | 1158.85 |
1483 | 2019.03.27 07:15 | close | 667 | 0.02 | 0.70999 | 0.00000 | 0.00000 | 0.25 | 1159.09 |
1484 | 2019.03.27 16:35 | sell | 669 | 0.01 | 0.70912 | 0.00000 | 0.70412 | ||
1485 | 2019.03.27 16:45 | close | 669 | 0.01 | 0.70868 | 0.00000 | 0.70412 | 0.37 | 1159.46 |
1486 | 2019.03.27 16:55 | sell | 670 | 0.01 | 0.70904 | 0.00000 | 0.70404 | ||
1487 | 2019.03.27 17:05 | close | 670 | 0.01 | 0.70832 | 0.00000 | 0.70404 | 0.65 | 1160.11 |
1488 | 2019.03.27 19:30 | sell | 671 | 0.01 | 0.70785 | 0.00000 | 0.70285 | ||
1489 | 2019.03.27 22:55 | modify | 671 | 0.01 | 0.70785 | 0.00000 | 0.70785 | ||
1490 | 2019.03.28 03:00 | t/p | 671 | 0.01 | 0.70785 | 0.00000 | 0.70785 | -0.05 | 1160.06 |
1491 | 2019.03.28 15:30 | sell | 672 | 0.01 | 0.70901 | 0.00000 | 0.70401 | ||
1492 | 2019.03.28 16:10 | close | 672 | 0.01 | 0.70811 | 0.00000 | 0.70401 | 0.83 | 1160.89 |
1493 | 2019.03.28 17:30 | sell | 673 | 0.01 | 0.70824 | 0.00000 | 0.70324 | ||
1494 | 2019.03.28 18:40 | close | 673 | 0.01 | 0.70760 | 0.00000 | 0.70324 | 0.57 | 1161.46 |
1495 | 2019.03.28 20:15 | sell | 674 | 0.01 | 0.70752 | 0.00000 | 0.70252 | ||
1496 | 2019.03.29 15:55 | sell | 675 | 0.02 | 0.71016 | 0.00000 | 0.00000 | ||
1497 | 2019.03.29 16:00 | modify | 674 | 0.01 | 0.70752 | 0.00000 | 0.00000 | ||
1498 | 2019.04.01 05:40 | sell | 676 | 0.03 | 0.71259 | 0.00000 | 0.00000 | ||
1499 | 2019.04.02 06:45 | close | 674 | 0.01 | 0.70939 | 0.00000 | 0.00000 | -1.92 | 1159.54 |
1500 | 2019.04.02 06:45 | close | 676 | 0.03 | 0.70939 | 0.00000 | 0.00000 | 9.41 | 1168.95 |
1501 | 2019.04.02 06:45 | close | 675 | 0.02 | 0.70939 | 0.00000 | 0.00000 | 1.43 | 1170.38 |
1502 | 2019.04.02 11:30 | sell | 677 | 0.01 | 0.70744 | 0.00000 | 0.70244 | ||
1503 | 2019.04.02 11:50 | close | 677 | 0.01 | 0.70684 | 0.00000 | 0.70244 | 0.53 | 1170.91 |
1504 | 2019.04.02 12:25 | sell | 678 | 0.01 | 0.70744 | 0.00000 | 0.70244 | ||
1505 | 2019.04.02 15:55 | close | 678 | 0.01 | 0.70727 | 0.00000 | 0.70244 | 0.10 | 1171.01 |
1506 | 2019.04.02 19:55 | sell | 679 | 0.01 | 0.70596 | 0.00000 | 0.70096 | ||
1507 | 2019.04.02 23:25 | modify | 679 | 0.01 | 0.70596 | 0.00000 | 0.70596 | ||
1508 | 2019.04.03 01:59 | t/p | 679 | 0.01 | 0.70596 | 0.00000 | 0.70596 | -0.06 | 1170.94 |
1509 | 2019.04.03 19:55 | buy | 680 | 0.01 | 0.71211 | 0.00000 | 0.71711 | ||
1510 | 2019.04.04 04:20 | close | 680 | 0.01 | 0.71241 | 0.00000 | 0.71711 | 0.08 | 1171.02 |
1511 | 2019.04.05 21:55 | sell | 681 | 0.01 | 0.71029 | 0.00000 | 0.70529 | ||
1512 | 2019.04.08 02:35 | close | 681 | 0.01 | 0.71021 | 0.00000 | 0.70529 | 0.02 | 1171.04 |
1513 | 2019.04.08 04:40 | sell | 682 | 0.01 | 0.70960 | 0.00000 | 0.70460 | ||
1514 | 2019.04.08 06:40 | close | 682 | 0.01 | 0.70962 | 0.00000 | 0.70460 | -0.09 | 1170.95 |
1515 | 2019.04.08 08:05 | sell | 683 | 0.01 | 0.70939 | 0.00000 | 0.70439 | ||
1516 | 2019.04.08 08:50 | close | 683 | 0.01 | 0.70914 | 0.00000 | 0.70439 | 0.18 | 1171.13 |
1517 | 2019.04.08 09:05 | sell | 684 | 0.01 | 0.70946 | 0.00000 | 0.70446 | ||
1518 | 2019.04.08 16:20 | sell | 685 | 0.02 | 0.71189 | 0.00000 | 0.00000 | ||
1519 | 2019.04.08 16:25 | modify | 684 | 0.01 | 0.70946 | 0.00000 | 0.00000 | ||
1520 | 2019.04.09 09:50 | sell | 686 | 0.03 | 0.71443 | 0.00000 | 0.00000 | ||
1521 | 2019.04.10 04:35 | close | 684 | 0.01 | 0.71154 | 0.00000 | 0.00000 | -2.14 | 1168.99 |
1522 | 2019.04.10 04:35 | close | 686 | 0.03 | 0.71154 | 0.00000 | 0.00000 | 8.48 | 1177.47 |
1523 | 2019.04.10 04:35 | close | 685 | 0.02 | 0.71154 | 0.00000 | 0.00000 | 0.59 | 1178.06 |
1524 | 2019.04.10 15:00 | buy | 687 | 0.01 | 0.71477 | 0.00000 | 0.71977 | ||
1525 | 2019.04.10 15:35 | modify | 687 | 0.01 | 0.71477 | 0.00000 | 0.71477 | ||
1526 | 2019.04.10 18:13 | t/p | 687 | 0.01 | 0.71477 | 0.00000 | 0.71477 | -0.07 | 1177.99 |
1527 | 2019.04.11 02:10 | buy | 688 | 0.01 | 0.71682 | 0.00000 | 0.72182 | ||
1528 | 2019.04.11 07:15 | modify | 688 | 0.01 | 0.71682 | 0.00000 | 0.71682 | ||
1529 | 2019.04.11 15:35 | buy | 689 | 0.02 | 0.71418 | 0.00000 | 0.00000 | ||
1530 | 2019.04.11 15:40 | modify | 688 | 0.01 | 0.71682 | 0.00000 | 0.00000 | ||
1531 | 2019.04.12 03:15 | buy | 690 | 0.03 | 0.71171 | 0.00000 | 0.00000 | ||
1532 | 2019.04.12 11:40 | close | 688 | 0.01 | 0.71478 | 0.00000 | 0.00000 | -2.16 | 1175.83 |
1533 | 2019.04.12 11:40 | close | 690 | 0.03 | 0.71478 | 0.00000 | 0.00000 | 9.00 | 1184.83 |
1534 | 2019.04.12 11:40 | close | 689 | 0.02 | 0.71478 | 0.00000 | 0.00000 | 0.96 | 1185.79 |
1535 | 2019.04.12 21:35 | buy | 691 | 0.01 | 0.71755 | 0.00000 | 0.72255 | ||
1536 | 2019.04.15 00:45 | close | 691 | 0.01 | 0.71775 | 0.00000 | 0.72255 | 0.08 | 1185.87 |
1537 | 2019.04.15 16:40 | buy | 692 | 0.01 | 0.71756 | 0.00000 | 0.72256 | ||
1538 | 2019.04.15 18:50 | close | 692 | 0.01 | 0.71779 | 0.00000 | 0.72256 | 0.16 | 1186.03 |
1539 | 2019.04.15 20:20 | buy | 693 | 0.01 | 0.71774 | 0.00000 | 0.72274 | ||
1540 | 2019.04.16 04:40 | buy | 694 | 0.02 | 0.71532 | 0.00000 | 0.00000 | ||
1541 | 2019.04.16 04:45 | modify | 693 | 0.01 | 0.71774 | 0.00000 | 0.00000 | ||
1542 | 2019.04.16 16:45 | close | 693 | 0.01 | 0.71728 | 0.00000 | 0.00000 | -0.58 | 1185.45 |
1543 | 2019.04.16 16:45 | close | 694 | 0.02 | 0.71728 | 0.00000 | 0.00000 | 3.78 | 1189.23 |
1544 | 2019.04.17 14:05 | buy | 695 | 0.01 | 0.71954 | 0.00000 | 0.72454 | ||
1545 | 2019.04.17 15:40 | close | 695 | 0.01 | 0.71960 | 0.00000 | 0.72454 | -0.01 | 1189.22 |
1546 | 2019.04.18 20:55 | sell | 696 | 0.01 | 0.71434 | 0.00000 | 0.70934 | ||
1547 | 2019.04.22 04:35 | close | 696 | 0.01 | 0.71413 | 0.00000 | 0.70934 | 0.15 | 1189.37 |
1548 | 2019.04.22 08:25 | sell | 697 | 0.01 | 0.71376 | 0.00000 | 0.70876 | ||
1549 | 2019.04.22 12:35 | close | 697 | 0.01 | 0.71364 | 0.00000 | 0.70876 | 0.05 | 1189.42 |
1550 | 2019.04.22 13:05 | sell | 698 | 0.01 | 0.71374 | 0.00000 | 0.70874 | ||
1551 | 2019.04.22 14:00 | close | 698 | 0.01 | 0.71356 | 0.00000 | 0.70874 | 0.11 | 1189.53 |
1552 | 2019.04.22 16:40 | sell | 699 | 0.01 | 0.71361 | 0.00000 | 0.70861 | ||
1553 | 2019.04.22 17:40 | close | 699 | 0.01 | 0.71329 | 0.00000 | 0.70861 | 0.25 | 1189.78 |
1554 | 2019.04.22 18:55 | sell | 700 | 0.01 | 0.71335 | 0.00000 | 0.70835 | ||
1555 | 2019.04.22 22:05 | close | 700 | 0.01 | 0.71333 | 0.00000 | 0.70835 | -0.05 | 1189.73 |
1556 | 2019.04.23 04:35 | sell | 701 | 0.01 | 0.71301 | 0.00000 | 0.70801 | ||
1557 | 2019.04.23 06:15 | close | 701 | 0.01 | 0.71267 | 0.00000 | 0.70801 | 0.27 | 1190.00 |
1558 | 2019.04.23 11:40 | sell | 702 | 0.01 | 0.71154 | 0.00000 | 0.70654 | ||
1559 | 2019.04.23 13:10 | close | 702 | 0.01 | 0.71145 | 0.00000 | 0.70654 | 0.02 | 1190.02 |
1560 | 2019.04.23 14:40 | sell | 703 | 0.01 | 0.71124 | 0.00000 | 0.70624 | ||
1561 | 2019.04.23 15:40 | close | 703 | 0.01 | 0.71072 | 0.00000 | 0.70624 | 0.45 | 1190.47 |
1562 | 2019.04.23 18:55 | sell | 704 | 0.01 | 0.70947 | 0.00000 | 0.70447 | ||
1563 | 2019.04.23 20:25 | close | 704 | 0.01 | 0.70929 | 0.00000 | 0.70447 | 0.11 | 1190.58 |
1564 | 2019.04.24 07:50 | sell | 705 | 0.01 | 0.70356 | 0.00000 | 0.69856 | ||
1565 | 2019.04.24 09:20 | close | 705 | 0.01 | 0.70336 | 0.00000 | 0.69856 | 0.13 | 1190.71 |
1566 | 2019.04.24 10:20 | sell | 706 | 0.01 | 0.70375 | 0.00000 | 0.69875 | ||
1567 | 2019.04.24 13:45 | close | 706 | 0.01 | 0.70331 | 0.00000 | 0.69875 | 0.37 | 1191.08 |
1568 | 2019.04.24 17:45 | sell | 707 | 0.01 | 0.70323 | 0.00000 | 0.69823 | ||
1569 | 2019.04.24 18:25 | close | 707 | 0.01 | 0.70263 | 0.00000 | 0.69823 | 0.53 | 1191.61 |
1570 | 2019.04.25 02:00 | sell | 708 | 0.01 | 0.70141 | 0.00000 | 0.69641 | ||
1571 | 2019.04.25 02:10 | close | 708 | 0.01 | 0.70120 | 0.00000 | 0.69641 | 0.14 | 1191.75 |
1572 | 2019.04.25 02:55 | sell | 709 | 0.01 | 0.70141 | 0.00000 | 0.69641 | ||
1573 | 2019.04.25 03:10 | close | 709 | 0.01 | 0.70066 | 0.00000 | 0.69641 | 0.68 | 1192.43 |
1574 | 2019.04.25 03:45 | sell | 710 | 0.01 | 0.70139 | 0.00000 | 0.69639 | ||
1575 | 2019.04.25 10:10 | close | 710 | 0.01 | 0.70121 | 0.00000 | 0.69639 | 0.11 | 1192.54 |
1576 | 2019.04.25 16:00 | sell | 711 | 0.01 | 0.69991 | 0.00000 | 0.69491 | ||
1577 | 2019.04.25 19:50 | modify | 711 | 0.01 | 0.69991 | 0.00000 | 0.69991 | ||
1578 | 2019.04.26 04:25 | sell | 712 | 0.02 | 0.70235 | 0.00000 | 0.00000 | ||
1579 | 2019.04.26 04:30 | modify | 711 | 0.01 | 0.69991 | 0.00000 | 0.00000 | ||
1580 | 2019.04.26 15:35 | sell | 713 | 0.03 | 0.70475 | 0.00000 | 0.00000 | ||
1581 | 2019.05.01 21:40 | close | 711 | 0.01 | 0.70161 | 0.00000 | 0.00000 | -1.74 | 1190.80 |
1582 | 2019.05.01 21:40 | close | 713 | 0.03 | 0.70161 | 0.00000 | 0.00000 | 9.27 | 1200.07 |
1583 | 2019.05.01 21:40 | close | 712 | 0.02 | 0.70161 | 0.00000 | 0.00000 | 1.38 | 1201.44 |
1584 | 2019.05.02 03:40 | sell | 714 | 0.01 | 0.70184 | 0.00000 | 0.69684 | ||
1585 | 2019.05.02 12:15 | modify | 714 | 0.01 | 0.70184 | 0.00000 | 0.70184 | ||
1586 | 2019.05.02 15:20 | t/p | 714 | 0.01 | 0.70184 | 0.00000 | 0.70184 | -0.07 | 1201.37 |
1587 | 2019.05.02 19:20 | sell | 715 | 0.01 | 0.70025 | 0.00000 | 0.69525 | ||
1588 | 2019.05.02 21:40 | close | 715 | 0.01 | 0.69993 | 0.00000 | 0.69525 | 0.25 | 1201.62 |
1589 | 2019.05.03 02:00 | sell | 716 | 0.01 | 0.69999 | 0.00000 | 0.69499 | ||
1590 | 2019.05.03 02:15 | close | 716 | 0.01 | 0.69989 | 0.00000 | 0.69499 | 0.03 | 1201.65 |
1591 | 2019.05.03 03:35 | sell | 717 | 0.01 | 0.69985 | 0.00000 | 0.69485 | ||
1592 | 2019.05.03 04:10 | close | 717 | 0.01 | 0.69954 | 0.00000 | 0.69485 | 0.24 | 1201.89 |
1593 | 2019.05.03 06:05 | sell | 718 | 0.01 | 0.69962 | 0.00000 | 0.69462 | ||
1594 | 2019.05.03 09:20 | close | 718 | 0.01 | 0.69943 | 0.00000 | 0.69462 | 0.12 | 1202.01 |
1595 | 2019.05.03 10:40 | sell | 719 | 0.01 | 0.69960 | 0.00000 | 0.69460 | ||
1596 | 2019.05.03 12:40 | close | 719 | 0.01 | 0.69936 | 0.00000 | 0.69460 | 0.17 | 1202.18 |
1597 | 2019.05.06 04:50 | sell | 720 | 0.01 | 0.69779 | 0.00000 | 0.69279 | ||
1598 | 2019.05.06 16:40 | modify | 720 | 0.01 | 0.69779 | 0.00000 | 0.69779 | ||
1599 | 2019.05.06 22:35 | sell | 721 | 0.02 | 0.70016 | 0.00000 | 0.00000 | ||
1600 | 2019.05.06 22:40 | modify | 720 | 0.01 | 0.69779 | 0.00000 | 0.00000 | ||
1601 | 2019.05.07 07:35 | sell | 722 | 0.03 | 0.70367 | 0.00000 | 0.00000 | ||
1602 | 2019.05.07 17:40 | close | 720 | 0.01 | 0.70037 | 0.00000 | 0.00000 | -2.64 | 1199.54 |
1603 | 2019.05.07 17:40 | close | 722 | 0.03 | 0.70037 | 0.00000 | 0.00000 | 9.69 | 1209.23 |
1604 | 2019.05.07 17:40 | close | 721 | 0.02 | 0.70037 | 0.00000 | 0.00000 | -0.55 | 1208.68 |
1605 | 2019.05.08 06:50 | buy | 723 | 0.01 | 0.70180 | 0.00000 | 0.70680 | ||
1606 | 2019.05.08 07:30 | close | 723 | 0.01 | 0.70240 | 0.00000 | 0.70680 | 0.53 | 1209.21 |
1607 | 2019.05.08 10:10 | buy | 724 | 0.01 | 0.70211 | 0.00000 | 0.70711 | ||
1608 | 2019.05.08 13:20 | buy | 725 | 0.02 | 0.69992 | 0.00000 | 0.00000 | ||
1609 | 2019.05.08 13:25 | modify | 724 | 0.01 | 0.70211 | 0.00000 | 0.00000 | ||
1610 | 2019.05.09 04:30 | buy | 726 | 0.03 | 0.69774 | 0.00000 | 0.00000 | ||
1611 | 2019.05.10 04:10 | close | 724 | 0.01 | 0.70041 | 0.00000 | 0.00000 | -1.97 | 1207.24 |
1612 | 2019.05.10 04:10 | close | 726 | 0.03 | 0.70041 | 0.00000 | 0.00000 | 7.65 | 1214.90 |
1613 | 2019.05.10 04:10 | close | 725 | 0.02 | 0.70041 | 0.00000 | 0.00000 | 0.45 | 1215.34 |
1614 | 2019.05.13 11:25 | sell | 727 | 0.01 | 0.69738 | 0.00000 | 0.69238 | ||
1615 | 2019.05.13 14:20 | close | 727 | 0.01 | 0.69695 | 0.00000 | 0.69238 | 0.36 | 1215.70 |
1616 | 2019.05.13 15:40 | sell | 728 | 0.01 | 0.69719 | 0.00000 | 0.69219 | ||
1617 | 2019.05.13 16:35 | close | 728 | 0.01 | 0.69679 | 0.00000 | 0.69219 | 0.33 | 1216.03 |
1618 | 2019.05.13 21:00 | sell | 729 | 0.01 | 0.69455 | 0.00000 | 0.68955 | ||
1619 | 2019.05.14 00:10 | close | 729 | 0.01 | 0.69434 | 0.00000 | 0.68955 | 0.15 | 1216.18 |
1620 | 2019.05.14 02:05 | sell | 730 | 0.01 | 0.69440 | 0.00000 | 0.68940 | ||
1621 | 2019.05.14 08:15 | modify | 730 | 0.01 | 0.69440 | 0.00000 | 0.69440 | ||
1622 | 2019.05.14 11:04 | t/p | 730 | 0.01 | 0.69440 | 0.00000 | 0.69440 | -0.07 | 1216.11 |
1623 | 2019.05.14 12:50 | sell | 731 | 0.01 | 0.69449 | 0.00000 | 0.68949 | ||
1624 | 2019.05.14 15:25 | close | 731 | 0.01 | 0.69413 | 0.00000 | 0.68949 | 0.29 | 1216.40 |
1625 | 2019.05.14 16:55 | sell | 732 | 0.01 | 0.69402 | 0.00000 | 0.68902 | ||
1626 | 2019.05.15 02:45 | close | 732 | 0.01 | 0.69391 | 0.00000 | 0.68902 | 0.05 | 1216.45 |
1627 | 2019.05.15 04:40 | sell | 733 | 0.01 | 0.69342 | 0.00000 | 0.68842 | ||
1628 | 2019.05.15 05:10 | close | 733 | 0.01 | 0.69290 | 0.00000 | 0.68842 | 0.45 | 1216.90 |
1629 | 2019.05.15 06:35 | sell | 734 | 0.01 | 0.69317 | 0.00000 | 0.68817 | ||
1630 | 2019.05.15 07:15 | close | 734 | 0.01 | 0.69289 | 0.00000 | 0.68817 | 0.21 | 1217.11 |
1631 | 2019.05.15 08:40 | sell | 735 | 0.01 | 0.69294 | 0.00000 | 0.68794 | ||
1632 | 2019.05.15 10:10 | close | 735 | 0.01 | 0.69275 | 0.00000 | 0.68794 | 0.12 | 1217.23 |
1633 | 2019.05.15 11:40 | sell | 736 | 0.01 | 0.69259 | 0.00000 | 0.68759 | ||
1634 | 2019.05.15 12:45 | close | 736 | 0.01 | 0.69193 | 0.00000 | 0.68759 | 0.59 | 1217.82 |
1635 | 2019.05.15 14:05 | sell | 737 | 0.01 | 0.69198 | 0.00000 | 0.68698 | ||
1636 | 2019.05.15 21:25 | modify | 737 | 0.01 | 0.69198 | 0.00000 | 0.69198 | ||
1637 | 2019.05.16 04:03 | t/p | 737 | 0.01 | 0.69198 | 0.00000 | 0.69198 | -0.05 | 1217.76 |
1638 | 2019.05.16 07:25 | sell | 738 | 0.01 | 0.69145 | 0.00000 | 0.68645 | ||
1639 | 2019.05.16 09:05 | close | 738 | 0.01 | 0.69110 | 0.00000 | 0.68645 | 0.28 | 1218.04 |
1640 | 2019.05.16 10:15 | sell | 739 | 0.01 | 0.69143 | 0.00000 | 0.68643 | ||
1641 | 2019.05.16 15:15 | close | 739 | 0.01 | 0.69103 | 0.00000 | 0.68643 | 0.33 | 1218.37 |
1642 | 2019.05.16 19:10 | sell | 740 | 0.01 | 0.69056 | 0.00000 | 0.68556 | ||
1643 | 2019.05.16 19:45 | close | 740 | 0.01 | 0.69028 | 0.00000 | 0.68556 | 0.21 | 1218.58 |
1644 | 2019.05.16 21:45 | sell | 741 | 0.01 | 0.68968 | 0.00000 | 0.68468 | ||
1645 | 2019.05.16 22:00 | close | 741 | 0.01 | 0.68933 | 0.00000 | 0.68468 | 0.28 | 1218.86 |
1646 | 2019.05.17 04:20 | sell | 742 | 0.01 | 0.68913 | 0.00000 | 0.68413 | ||
1647 | 2019.05.17 06:30 | close | 742 | 0.01 | 0.68877 | 0.00000 | 0.68413 | 0.29 | 1219.15 |
1648 | 2019.05.17 09:20 | sell | 743 | 0.01 | 0.68851 | 0.00000 | 0.68351 | ||
1649 | 2019.05.17 11:15 | close | 743 | 0.01 | 0.68835 | 0.00000 | 0.68351 | 0.09 | 1219.24 |
1650 | 2019.05.17 14:05 | sell | 744 | 0.01 | 0.68772 | 0.00000 | 0.68272 | ||
1651 | 2019.05.17 17:10 | close | 744 | 0.01 | 0.68720 | 0.00000 | 0.68272 | 0.45 | 1219.69 |
1652 | 2019.05.17 20:10 | sell | 745 | 0.01 | 0.68762 | 0.00000 | 0.68262 | ||
1653 | 2019.05.17 20:25 | close | 745 | 0.01 | 0.68730 | 0.00000 | 0.68262 | 0.25 | 1219.94 |
1654 | 2019.05.20 13:15 | buy | 746 | 0.01 | 0.69199 | 0.00000 | 0.69699 | ||
1655 | 2019.05.20 17:50 | close | 746 | 0.01 | 0.69206 | 0.00000 | 0.69699 | 0.00 | 1219.94 |
1656 | 2019.05.21 15:15 | sell | 747 | 0.01 | 0.68793 | 0.00000 | 0.68293 | ||
1657 | 2019.05.21 16:30 | close | 747 | 0.01 | 0.68734 | 0.00000 | 0.68293 | 0.52 | 1220.46 |
1658 | 2019.05.21 17:45 | sell | 748 | 0.01 | 0.68755 | 0.00000 | 0.68255 | ||
1659 | 2019.05.21 18:20 | modify | 748 | 0.01 | 0.68755 | 0.00000 | 0.68755 | ||
1660 | 2019.05.21 18:51 | t/p | 748 | 0.01 | 0.68755 | 0.00000 | 0.68755 | -0.07 | 1220.39 |
1661 | 2019.05.22 04:45 | sell | 749 | 0.01 | 0.68808 | 0.00000 | 0.68308 | ||
1662 | 2019.05.22 07:40 | close | 749 | 0.01 | 0.68794 | 0.00000 | 0.68308 | 0.07 | 1220.46 |
1663 | 2019.05.22 09:40 | sell | 750 | 0.01 | 0.68764 | 0.00000 | 0.68264 | ||
1664 | 2019.05.22 15:20 | modify | 750 | 0.01 | 0.68764 | 0.00000 | 0.68764 | ||
1665 | 2019.05.22 17:57 | t/p | 750 | 0.01 | 0.68764 | 0.00000 | 0.68764 | -0.07 | 1220.39 |
1666 | 2019.05.22 18:50 | sell | 751 | 0.01 | 0.68789 | 0.00000 | 0.68289 | ||
1667 | 2019.05.23 02:45 | close | 751 | 0.01 | 0.68783 | 0.00000 | 0.68289 | 0.01 | 1220.40 |
1668 | 2019.05.23 05:45 | sell | 752 | 0.01 | 0.68718 | 0.00000 | 0.68218 | ||
1669 | 2019.05.23 10:10 | close | 752 | 0.01 | 0.68707 | 0.00000 | 0.68218 | 0.04 | 1220.44 |
1670 | 2019.05.23 14:10 | sell | 753 | 0.01 | 0.68704 | 0.00000 | 0.68204 | ||
1671 | 2019.05.23 16:25 | close | 753 | 0.01 | 0.68677 | 0.00000 | 0.68204 | 0.20 | 1220.64 |
1672 | 2019.05.27 15:55 | buy | 754 | 0.01 | 0.69241 | 0.00000 | 0.69741 | ||
1673 | 2019.05.27 20:00 | modify | 754 | 0.01 | 0.69241 | 0.00000 | 0.69241 | ||
1674 | 2019.05.28 03:02 | t/p | 754 | 0.01 | 0.69241 | 0.00000 | 0.69241 | -0.12 | 1220.52 |
1675 | 2019.05.28 05:30 | buy | 755 | 0.01 | 0.69209 | 0.00000 | 0.69709 | ||
1676 | 2019.05.28 06:05 | close | 755 | 0.01 | 0.69230 | 0.00000 | 0.69709 | 0.14 | 1220.66 |
1677 | 2019.05.28 09:25 | buy | 756 | 0.01 | 0.69259 | 0.00000 | 0.69759 | ||
1678 | 2019.05.28 16:05 | close | 756 | 0.01 | 0.69287 | 0.00000 | 0.69759 | 0.21 | 1220.87 |
1679 | 2019.05.29 20:45 | sell | 757 | 0.01 | 0.69134 | 0.00000 | 0.68634 | ||
1680 | 2019.05.30 09:45 | sell | 758 | 0.02 | 0.69339 | 0.00000 | 0.00000 | ||
1681 | 2019.05.30 09:50 | modify | 757 | 0.01 | 0.69134 | 0.00000 | 0.00000 | ||
1682 | 2019.05.30 15:05 | close | 757 | 0.01 | 0.69159 | 0.00000 | 0.00000 | -0.30 | 1220.57 |
1683 | 2019.05.30 15:05 | close | 758 | 0.02 | 0.69159 | 0.00000 | 0.00000 | 3.46 | 1224.03 |
1684 | 2019.06.03 19:00 | buy | 759 | 0.01 | 0.69546 | 0.00000 | 0.70046 | ||
1685 | 2019.06.03 20:30 | close | 759 | 0.01 | 0.69612 | 0.00000 | 0.70046 | 0.59 | 1224.62 |
1686 | 2019.06.04 03:00 | buy | 760 | 0.01 | 0.69707 | 0.00000 | 0.70207 | ||
1687 | 2019.06.04 06:00 | close | 760 | 0.01 | 0.69729 | 0.00000 | 0.70207 | 0.15 | 1224.77 |
1688 | 2019.06.04 12:00 | buy | 761 | 0.01 | 0.69774 | 0.00000 | 0.70274 | ||
1689 | 2019.06.04 12:55 | close | 761 | 0.01 | 0.69815 | 0.00000 | 0.70274 | 0.34 | 1225.11 |
1690 | 2019.06.05 02:00 | buy | 762 | 0.01 | 0.69906 | 0.00000 | 0.70406 | ||
1691 | 2019.06.05 03:40 | close | 762 | 0.01 | 0.69928 | 0.00000 | 0.70406 | 0.15 | 1225.26 |
1692 | 2019.06.06 02:10 | sell | 763 | 0.01 | 0.69710 | 0.00000 | 0.69210 | ||
1693 | 2019.06.06 04:00 | close | 763 | 0.01 | 0.69675 | 0.00000 | 0.69210 | 0.28 | 1225.54 |
1694 | 2019.06.06 05:30 | sell | 764 | 0.01 | 0.69666 | 0.00000 | 0.69166 | ||
1695 | 2019.06.06 15:40 | sell | 765 | 0.02 | 0.69895 | 0.00000 | 0.00000 | ||
1696 | 2019.06.06 15:45 | modify | 764 | 0.01 | 0.69666 | 0.00000 | 0.00000 | ||
1697 | 2019.06.07 08:15 | close | 764 | 0.01 | 0.69718 | 0.00000 | 0.00000 | -0.58 | 1224.96 |
1698 | 2019.06.07 08:15 | close | 765 | 0.02 | 0.69718 | 0.00000 | 0.00000 | 3.41 | 1228.37 |
1699 | 2019.06.07 09:20 | sell | 766 | 0.01 | 0.69720 | 0.00000 | 0.69220 | ||
1700 | 2019.06.07 11:30 | close | 766 | 0.01 | 0.69714 | 0.00000 | 0.69220 | -0.01 | 1228.36 |
1701 | 2019.06.07 13:55 | sell | 767 | 0.01 | 0.69695 | 0.00000 | 0.69195 | ||
1702 | 2019.06.07 15:40 | sell | 768 | 0.02 | 0.69960 | 0.00000 | 0.00000 | ||
1703 | 2019.06.07 15:45 | modify | 767 | 0.01 | 0.69695 | 0.00000 | 0.00000 | ||
1704 | 2019.06.07 17:35 | sell | 769 | 0.03 | 0.70166 | 0.00000 | 0.00000 | ||
1705 | 2019.06.10 03:45 | close | 767 | 0.01 | 0.69903 | 0.00000 | 0.00000 | -2.14 | 1226.22 |
1706 | 2019.06.10 03:45 | close | 769 | 0.03 | 0.69903 | 0.00000 | 0.00000 | 7.70 | 1233.92 |
1707 | 2019.06.10 03:45 | close | 768 | 0.02 | 0.69903 | 0.00000 | 0.00000 | 1.01 | 1234.93 |
1708 | 2019.06.10 13:30 | sell | 770 | 0.01 | 0.69705 | 0.00000 | 0.69205 | ||
1709 | 2019.06.10 13:45 | close | 770 | 0.01 | 0.69673 | 0.00000 | 0.69205 | 0.25 | 1235.18 |
1710 | 2019.06.10 15:30 | sell | 771 | 0.01 | 0.69654 | 0.00000 | 0.69154 | ||
1711 | 2019.06.10 17:05 | close | 771 | 0.01 | 0.69609 | 0.00000 | 0.69154 | 0.38 | 1235.56 |
1712 | 2019.06.11 02:00 | sell | 772 | 0.01 | 0.69606 | 0.00000 | 0.69106 | ||
1713 | 2019.06.11 03:15 | close | 772 | 0.01 | 0.69553 | 0.00000 | 0.69106 | 0.46 | 1236.02 |
1714 | 2019.06.11 09:45 | sell | 773 | 0.01 | 0.69550 | 0.00000 | 0.69050 | ||
1715 | 2019.06.11 11:55 | close | 773 | 0.01 | 0.69548 | 0.00000 | 0.69050 | -0.05 | 1235.97 |
1716 | 2019.06.11 13:15 | sell | 774 | 0.01 | 0.69559 | 0.00000 | 0.69059 | ||
1717 | 2019.06.11 13:55 | close | 774 | 0.01 | 0.69536 | 0.00000 | 0.69059 | 0.16 | 1236.13 |
1718 | 2019.06.12 09:20 | sell | 775 | 0.01 | 0.69479 | 0.00000 | 0.68979 | ||
1719 | 2019.06.12 16:10 | close | 775 | 0.01 | 0.69459 | 0.00000 | 0.68979 | 0.13 | 1236.26 |
1720 | 2019.06.12 17:35 | sell | 776 | 0.01 | 0.69482 | 0.00000 | 0.68982 | ||
1721 | 2019.06.12 18:45 | close | 776 | 0.01 | 0.69450 | 0.00000 | 0.68982 | 0.25 | 1236.51 |
1722 | 2019.06.13 02:05 | sell | 777 | 0.01 | 0.69313 | 0.00000 | 0.68813 | ||
1723 | 2019.06.13 03:05 | close | 777 | 0.01 | 0.69302 | 0.00000 | 0.68813 | 0.04 | 1236.55 |
1724 | 2019.06.13 03:15 | sell | 778 | 0.01 | 0.69319 | 0.00000 | 0.68819 | ||
1725 | 2019.06.13 04:00 | close | 778 | 0.01 | 0.69302 | 0.00000 | 0.68819 | 0.10 | 1236.65 |
1726 | 2019.06.13 08:00 | sell | 779 | 0.01 | 0.69078 | 0.00000 | 0.68578 | ||
1727 | 2019.06.13 12:15 | close | 779 | 0.01 | 0.69064 | 0.00000 | 0.68578 | 0.07 | 1236.72 |
1728 | 2019.06.13 14:40 | sell | 780 | 0.01 | 0.69080 | 0.00000 | 0.68580 | ||
1729 | 2019.06.14 04:40 | close | 780 | 0.01 | 0.69049 | 0.00000 | 0.68580 | 0.25 | 1236.97 |
1730 | 2019.06.14 06:55 | sell | 781 | 0.01 | 0.68979 | 0.00000 | 0.68479 | ||
1731 | 2019.06.14 09:15 | close | 781 | 0.01 | 0.68968 | 0.00000 | 0.68479 | 0.04 | 1237.01 |
1732 | 2019.06.14 10:00 | sell | 782 | 0.01 | 0.69019 | 0.00000 | 0.68519 | ||
1733 | 2019.06.14 11:20 | close | 782 | 0.01 | 0.68983 | 0.00000 | 0.68519 | 0.29 | 1237.30 |
1734 | 2019.06.14 12:35 | sell | 783 | 0.01 | 0.69001 | 0.00000 | 0.68501 | ||
1735 | 2019.06.14 14:05 | close | 783 | 0.01 | 0.68977 | 0.00000 | 0.68501 | 0.17 | 1237.47 |
1736 | 2019.06.14 21:20 | sell | 784 | 0.01 | 0.68661 | 0.00000 | 0.68161 | ||
1737 | 2019.06.17 01:45 | modify | 784 | 0.01 | 0.68661 | 0.00000 | 0.68661 | ||
1738 | 2019.06.17 14:29 | t/p | 784 | 0.01 | 0.68661 | 0.00000 | 0.68661 | -0.06 | 1237.40 |
1739 | 2019.06.17 15:05 | sell | 785 | 0.01 | 0.68684 | 0.00000 | 0.68184 | ||
1740 | 2019.06.17 16:45 | close | 785 | 0.01 | 0.68658 | 0.00000 | 0.68184 | 0.19 | 1237.59 |
1741 | 2019.06.17 21:50 | sell | 786 | 0.01 | 0.68537 | 0.00000 | 0.68037 | ||
1742 | 2019.06.17 22:15 | close | 786 | 0.01 | 0.68510 | 0.00000 | 0.68037 | 0.20 | 1237.79 |
1743 | 2019.06.18 02:05 | sell | 787 | 0.01 | 0.68546 | 0.00000 | 0.68046 | ||
1744 | 2019.06.18 02:40 | close | 787 | 0.01 | 0.68522 | 0.00000 | 0.68046 | 0.17 | 1237.96 |
1745 | 2019.06.18 08:10 | sell | 788 | 0.01 | 0.68387 | 0.00000 | 0.67887 | ||
1746 | 2019.06.18 10:25 | close | 788 | 0.01 | 0.68363 | 0.00000 | 0.67887 | 0.17 | 1238.13 |
1747 | 2019.06.18 11:40 | sell | 789 | 0.01 | 0.68401 | 0.00000 | 0.67901 | ||
1748 | 2019.06.18 16:50 | sell | 790 | 0.02 | 0.68635 | 0.00000 | 0.00000 | ||
1749 | 2019.06.18 16:55 | modify | 789 | 0.01 | 0.68401 | 0.00000 | 0.00000 | ||
1750 | 2019.06.19 03:10 | sell | 791 | 0.03 | 0.68838 | 0.00000 | 0.00000 | ||
1751 | 2019.06.19 16:45 | close | 789 | 0.01 | 0.68589 | 0.00000 | 0.00000 | -1.94 | 1236.19 |
1752 | 2019.06.19 16:45 | close | 791 | 0.03 | 0.68589 | 0.00000 | 0.00000 | 7.26 | 1243.45 |
1753 | 2019.06.19 16:45 | close | 790 | 0.02 | 0.68589 | 0.00000 | 0.00000 | 0.79 | 1244.24 |
1754 | 2019.06.19 20:45 | buy | 792 | 0.01 | 0.68708 | 0.00000 | 0.69208 | ||
1755 | 2019.06.19 21:05 | modify | 792 | 0.01 | 0.68708 | 0.68904 | 0.69208 | ||
1756 | 2019.06.19 21:10 | close | 792 | 0.01 | 0.69009 | 0.68904 | 0.69208 | 2.94 | 1247.18 |
1757 | 2019.06.20 18:00 | buy | 793 | 0.01 | 0.69200 | 0.00000 | 0.69700 | ||
1758 | 2019.06.20 20:30 | close | 793 | 0.01 | 0.69218 | 0.00000 | 0.69700 | 0.11 | 1247.29 |
1759 | 2019.06.25 03:50 | buy | 794 | 0.01 | 0.69639 | 0.00000 | 0.70139 | ||
1760 | 2019.06.25 05:20 | close | 794 | 0.01 | 0.69663 | 0.00000 | 0.70139 | 0.17 | 1247.46 |
1761 | 2019.06.26 16:10 | buy | 795 | 0.01 | 0.69768 | 0.00000 | 0.70268 | ||
1762 | 2019.06.26 16:30 | close | 795 | 0.01 | 0.69831 | 0.00000 | 0.70268 | 0.56 | 1248.02 |
1763 | 2019.06.26 16:55 | buy | 796 | 0.01 | 0.69776 | 0.00000 | 0.70276 | ||
1764 | 2019.06.26 17:35 | close | 796 | 0.01 | 0.69839 | 0.00000 | 0.70276 | 0.56 | 1248.58 |
1765 | 2019.06.27 09:00 | buy | 797 | 0.01 | 0.69918 | 0.00000 | 0.70418 | ||
1766 | 2019.06.27 10:20 | close | 797 | 0.01 | 0.69932 | 0.00000 | 0.70418 | 0.07 | 1248.65 |
1767 | 2019.06.27 13:05 | buy | 798 | 0.01 | 0.69939 | 0.00000 | 0.70439 | ||
1768 | 2019.06.27 15:15 | close | 798 | 0.01 | 0.69958 | 0.00000 | 0.70439 | 0.12 | 1248.77 |
1769 | 2019.06.27 16:40 | buy | 799 | 0.01 | 0.69950 | 0.00000 | 0.70450 | ||
1770 | 2019.06.27 17:15 | close | 799 | 0.01 | 0.69970 | 0.00000 | 0.70450 | 0.13 | 1248.90 |
1771 | 2019.06.28 04:20 | buy | 800 | 0.01 | 0.70043 | 0.00000 | 0.70543 | ||
1772 | 2019.06.28 05:55 | close | 800 | 0.01 | 0.70058 | 0.00000 | 0.70543 | 0.08 | 1248.98 |
1773 | 2019.07.01 14:20 | sell | 801 | 0.01 | 0.69976 | 0.00000 | 0.69476 | ||
1774 | 2019.07.01 15:05 | close | 801 | 0.01 | 0.69954 | 0.00000 | 0.69476 | 0.15 | 1249.13 |
1775 | 2019.07.01 21:20 | sell | 802 | 0.01 | 0.69592 | 0.00000 | 0.69092 | ||
1776 | 2019.07.02 06:20 | sell | 803 | 0.02 | 0.69779 | 0.00000 | 0.00000 | ||
1777 | 2019.07.02 06:25 | modify | 802 | 0.01 | 0.69592 | 0.00000 | 0.00000 | ||
1778 | 2019.07.02 15:35 | sell | 804 | 0.03 | 0.69965 | 0.00000 | 0.00000 | ||
1779 | 2019.07.03 13:40 | sell | 805 | 0.05 | 0.70173 | 0.00000 | 0.00000 | ||
1780 | 2019.07.05 16:20 | close | 802 | 0.01 | 0.69885 | 0.00000 | 0.00000 | -2.96 | 1246.17 |
1781 | 2019.07.05 16:20 | close | 804 | 0.03 | 0.69885 | 0.00000 | 0.00000 | 2.28 | 1248.45 |
1782 | 2019.07.05 16:20 | close | 803 | 0.02 | 0.69885 | 0.00000 | 0.00000 | -2.20 | 1246.26 |
1783 | 2019.07.05 16:20 | close | 805 | 0.05 | 0.69885 | 0.00000 | 0.00000 | 14.18 | 1260.43 |
1784 | 2019.07.05 19:05 | sell | 806 | 0.01 | 0.69693 | 0.00000 | 0.69193 | ||
1785 | 2019.07.08 07:35 | sell | 807 | 0.02 | 0.69878 | 0.00000 | 0.00000 | ||
1786 | 2019.07.08 07:40 | modify | 806 | 0.01 | 0.69693 | 0.00000 | 0.00000 | ||
1787 | 2019.07.08 17:50 | close | 806 | 0.01 | 0.69709 | 0.00000 | 0.00000 | -0.22 | 1260.21 |
1788 | 2019.07.08 17:50 | close | 807 | 0.02 | 0.69709 | 0.00000 | 0.00000 | 3.24 | 1263.45 |
1789 | 2019.07.08 20:10 | sell | 808 | 0.01 | 0.69704 | 0.00000 | 0.69204 | ||
1790 | 2019.07.09 03:55 | close | 808 | 0.01 | 0.69691 | 0.00000 | 0.69204 | 0.07 | 1263.51 |
1791 | 2019.07.09 07:20 | sell | 809 | 0.01 | 0.69584 | 0.00000 | 0.69084 | ||
1792 | 2019.07.09 08:50 | close | 809 | 0.01 | 0.69573 | 0.00000 | 0.69084 | 0.04 | 1263.55 |
1793 | 2019.07.09 13:30 | sell | 810 | 0.01 | 0.69353 | 0.00000 | 0.68853 | ||
1794 | 2019.07.09 14:05 | close | 810 | 0.01 | 0.69310 | 0.00000 | 0.68853 | 0.36 | 1263.91 |
1795 | 2019.07.09 15:25 | sell | 811 | 0.01 | 0.69342 | 0.00000 | 0.68842 | ||
1796 | 2019.07.09 16:50 | close | 811 | 0.01 | 0.69266 | 0.00000 | 0.68842 | 0.69 | 1264.60 |
1797 | 2019.07.09 18:20 | sell | 812 | 0.01 | 0.69276 | 0.00000 | 0.68776 | ||
1798 | 2019.07.09 18:30 | close | 812 | 0.01 | 0.69234 | 0.00000 | 0.68776 | 0.35 | 1264.95 |
1799 | 2019.07.09 18:50 | sell | 813 | 0.01 | 0.69266 | 0.00000 | 0.68766 | ||
1800 | 2019.07.09 19:25 | close | 813 | 0.01 | 0.69239 | 0.00000 | 0.68766 | 0.20 | 1265.15 |
1801 | 2019.07.09 19:55 | sell | 814 | 0.01 | 0.69272 | 0.00000 | 0.68772 | ||
1802 | 2019.07.10 03:05 | close | 814 | 0.01 | 0.69251 | 0.00000 | 0.68772 | 0.15 | 1265.30 |
1803 | 2019.07.10 05:55 | sell | 815 | 0.01 | 0.69236 | 0.00000 | 0.68736 | ||
1804 | 2019.07.10 06:50 | close | 815 | 0.01 | 0.69202 | 0.00000 | 0.68736 | 0.27 | 1265.57 |
1805 | 2019.07.10 08:20 | sell | 816 | 0.01 | 0.69216 | 0.00000 | 0.68716 | ||
1806 | 2019.07.10 09:40 | close | 816 | 0.01 | 0.69195 | 0.00000 | 0.68716 | 0.14 | 1265.71 |
1807 | 2019.07.10 11:25 | sell | 817 | 0.01 | 0.69207 | 0.00000 | 0.68707 | ||
1808 | 2019.07.10 15:30 | close | 817 | 0.01 | 0.69177 | 0.00000 | 0.68707 | 0.23 | 1265.94 |
1809 | 2019.07.11 02:15 | buy | 818 | 0.01 | 0.69626 | 0.00000 | 0.70126 | ||
1810 | 2019.07.11 03:20 | close | 818 | 0.01 | 0.69667 | 0.00000 | 0.70126 | 0.34 | 1266.28 |
1811 | 2019.07.11 16:20 | buy | 819 | 0.01 | 0.69785 | 0.00000 | 0.70285 | ||
1812 | 2019.07.11 17:55 | close | 819 | 0.01 | 0.69798 | 0.00000 | 0.70285 | 0.06 | 1266.34 |
1813 | 2019.07.15 02:25 | buy | 820 | 0.01 | 0.70198 | 0.00000 | 0.70698 | ||
1814 | 2019.07.15 03:20 | close | 820 | 0.01 | 0.70209 | 0.00000 | 0.70698 | 0.04 | 1266.38 |
1815 | 2019.07.15 04:05 | buy | 821 | 0.01 | 0.70180 | 0.00000 | 0.70680 | ||
1816 | 2019.07.15 05:05 | close | 821 | 0.01 | 0.70226 | 0.00000 | 0.70680 | 0.39 | 1266.77 |
1817 | 2019.07.15 11:10 | buy | 822 | 0.01 | 0.70309 | 0.00000 | 0.70809 | ||
1818 | 2019.07.15 12:50 | close | 822 | 0.01 | 0.70323 | 0.00000 | 0.70809 | 0.07 | 1266.84 |
1819 | 2019.07.15 13:55 | buy | 823 | 0.01 | 0.70307 | 0.00000 | 0.70807 | ||
1820 | 2019.07.15 15:15 | close | 823 | 0.01 | 0.70325 | 0.00000 | 0.70807 | 0.11 | 1266.95 |
1821 | 2019.07.15 16:40 | buy | 824 | 0.01 | 0.70328 | 0.00000 | 0.70828 | ||
1822 | 2019.07.15 19:00 | close | 824 | 0.01 | 0.70351 | 0.00000 | 0.70828 | 0.16 | 1267.11 |
1823 | 2019.07.16 02:40 | buy | 825 | 0.01 | 0.70400 | 0.00000 | 0.70900 | ||
1824 | 2019.07.16 03:25 | close | 825 | 0.01 | 0.70418 | 0.00000 | 0.70900 | 0.11 | 1267.22 |
1825 | 2019.07.16 04:00 | buy | 826 | 0.01 | 0.70384 | 0.00000 | 0.70884 | ||
1826 | 2019.07.16 11:00 | modify | 826 | 0.01 | 0.70384 | 0.00000 | 0.70384 | ||
1827 | 2019.07.16 19:00 | buy | 827 | 0.02 | 0.70193 | 0.00000 | 0.00000 | ||
1828 | 2019.07.16 19:05 | modify | 826 | 0.01 | 0.70384 | 0.00000 | 0.00000 | ||
1829 | 2019.07.17 15:45 | buy | 828 | 0.03 | 0.70010 | 0.00000 | 0.00000 | ||
1830 | 2019.07.17 19:35 | close | 826 | 0.01 | 0.70233 | 0.00000 | 0.00000 | -1.63 | 1265.59 |
1831 | 2019.07.17 19:35 | close | 828 | 0.03 | 0.70233 | 0.00000 | 0.00000 | 6.48 | 1272.07 |
1832 | 2019.07.17 19:35 | close | 827 | 0.02 | 0.70233 | 0.00000 | 0.00000 | 0.56 | 1272.63 |
1833 | 2019.07.18 04:05 | sell | 829 | 0.01 | 0.70122 | 0.00000 | 0.69622 | ||
1834 | 2019.07.18 06:10 | sell | 830 | 0.02 | 0.70318 | 0.00000 | 0.00000 | ||
1835 | 2019.07.18 06:15 | modify | 829 | 0.01 | 0.70122 | 0.00000 | 0.00000 | ||
1836 | 2019.07.18 21:20 | sell | 831 | 0.03 | 0.70512 | 0.00000 | 0.00000 | ||
1837 | 2019.07.18 22:20 | sell | 832 | 0.05 | 0.70704 | 0.00000 | 0.00000 | ||
1838 | 2019.07.19 18:45 | close | 829 | 0.01 | 0.70425 | 0.00000 | 0.00000 | -3.09 | 1269.54 |
1839 | 2019.07.19 18:45 | close | 831 | 0.03 | 0.70425 | 0.00000 | 0.00000 | 2.42 | 1271.96 |
1840 | 2019.07.19 18:45 | close | 830 | 0.02 | 0.70425 | 0.00000 | 0.00000 | -2.27 | 1269.69 |
1841 | 2019.07.19 18:45 | close | 832 | 0.05 | 0.70425 | 0.00000 | 0.00000 | 13.63 | 1283.32 |
1842 | 2019.07.22 10:30 | sell | 833 | 0.01 | 0.70379 | 0.00000 | 0.69879 | ||
1843 | 2019.07.22 22:00 | close | 833 | 0.01 | 0.70368 | 0.00000 | 0.69879 | 0.04 | 1283.36 |
1844 | 2019.07.23 05:20 | sell | 834 | 0.01 | 0.70285 | 0.00000 | 0.69785 | ||
1845 | 2019.07.23 05:55 | close | 834 | 0.01 | 0.70250 | 0.00000 | 0.69785 | 0.28 | 1283.64 |
1846 | 2019.07.23 09:15 | sell | 835 | 0.01 | 0.70208 | 0.00000 | 0.69708 | ||
1847 | 2019.07.23 13:05 | close | 835 | 0.01 | 0.70192 | 0.00000 | 0.69708 | 0.09 | 1283.73 |
1848 | 2019.07.23 20:00 | sell | 836 | 0.01 | 0.70015 | 0.00000 | 0.69515 | ||
1849 | 2019.07.24 02:10 | close | 836 | 0.01 | 0.69954 | 0.00000 | 0.69515 | 0.55 | 1284.28 |
1850 | 2019.07.24 06:10 | sell | 837 | 0.01 | 0.69807 | 0.00000 | 0.69307 | ||
1851 | 2019.07.24 08:15 | close | 837 | 0.01 | 0.69794 | 0.00000 | 0.69307 | 0.06 | 1284.34 |
1852 | 2019.07.24 08:55 | sell | 838 | 0.01 | 0.69823 | 0.00000 | 0.69323 | ||
1853 | 2019.07.24 10:35 | close | 838 | 0.01 | 0.69804 | 0.00000 | 0.69323 | 0.12 | 1284.46 |
1854 | 2019.07.24 12:45 | sell | 839 | 0.01 | 0.69805 | 0.00000 | 0.69305 | ||
1855 | 2019.07.24 15:10 | close | 839 | 0.01 | 0.69806 | 0.00000 | 0.69305 | -0.08 | 1284.38 |
1856 | 2019.07.24 21:35 | sell | 840 | 0.01 | 0.69767 | 0.00000 | 0.69267 | ||
1857 | 2019.07.24 22:40 | close | 840 | 0.01 | 0.69755 | 0.00000 | 0.69267 | 0.05 | 1284.43 |
1858 | 2019.07.25 02:50 | sell | 841 | 0.01 | 0.69775 | 0.00000 | 0.69275 | ||
1859 | 2019.07.25 03:10 | close | 841 | 0.01 | 0.69755 | 0.00000 | 0.69275 | 0.13 | 1284.56 |
1860 | 2019.07.25 03:20 | sell | 842 | 0.01 | 0.69776 | 0.00000 | 0.69276 | ||
1861 | 2019.07.25 06:10 | modify | 842 | 0.01 | 0.69776 | 0.69773 | 0.69276 | ||
1862 | 2019.07.25 06:15 | close | 842 | 0.01 | 0.69673 | 0.69773 | 0.69276 | 0.96 | 1285.52 |
1863 | 2019.07.25 09:35 | sell | 843 | 0.01 | 0.69679 | 0.00000 | 0.69179 | ||
1864 | 2019.07.25 11:25 | close | 843 | 0.01 | 0.69656 | 0.00000 | 0.69179 | 0.16 | 1285.68 |
1865 | 2019.07.25 12:30 | sell | 844 | 0.01 | 0.69681 | 0.00000 | 0.69181 | ||
1866 | 2019.07.25 14:15 | close | 844 | 0.01 | 0.69674 | 0.00000 | 0.69181 | 0.00 | 1285.68 |
1867 | 2019.07.25 15:05 | sell | 845 | 0.01 | 0.69687 | 0.00000 | 0.69187 | ||
1868 | 2019.07.25 16:35 | close | 845 | 0.01 | 0.69613 | 0.00000 | 0.69187 | 0.67 | 1286.35 |
1869 | 2019.07.25 18:00 | sell | 846 | 0.01 | 0.69612 | 0.00000 | 0.69112 | ||
1870 | 2019.07.25 18:15 | close | 846 | 0.01 | 0.69543 | 0.00000 | 0.69112 | 0.62 | 1286.97 |
1871 | 2019.07.25 21:05 | sell | 847 | 0.01 | 0.69500 | 0.00000 | 0.69000 | ||
1872 | 2019.07.25 21:50 | close | 847 | 0.01 | 0.69469 | 0.00000 | 0.69000 | 0.24 | 1287.21 |
1873 | 2019.07.26 05:45 | sell | 848 | 0.01 | 0.69474 | 0.00000 | 0.68974 | ||
1874 | 2019.07.26 06:25 | close | 848 | 0.01 | 0.69446 | 0.00000 | 0.68974 | 0.21 | 1287.42 |
1875 | 2019.07.26 07:35 | sell | 849 | 0.01 | 0.69454 | 0.00000 | 0.68954 | ||
1876 | 2019.07.26 08:10 | close | 849 | 0.01 | 0.69421 | 0.00000 | 0.68954 | 0.26 | 1287.68 |
1877 | 2019.07.26 12:50 | sell | 850 | 0.01 | 0.69305 | 0.00000 | 0.68805 | ||
1878 | 2019.07.26 13:45 | close | 850 | 0.01 | 0.69287 | 0.00000 | 0.68805 | 0.11 | 1287.79 |
1879 | 2019.07.26 14:50 | sell | 851 | 0.01 | 0.69294 | 0.00000 | 0.68794 | ||
1880 | 2019.07.26 15:10 | close | 851 | 0.01 | 0.69260 | 0.00000 | 0.68794 | 0.27 | 1288.06 |
1881 | 2019.07.26 19:35 | sell | 852 | 0.01 | 0.69073 | 0.00000 | 0.68573 | ||
1882 | 2019.07.26 20:25 | close | 852 | 0.01 | 0.69052 | 0.00000 | 0.68573 | 0.14 | 1288.20 |
1883 | 2019.07.26 21:05 | sell | 853 | 0.01 | 0.69076 | 0.00000 | 0.68576 | ||
1884 | 2019.07.29 00:10 | close | 853 | 0.01 | 0.69081 | 0.00000 | 0.68576 | -0.11 | 1288.09 |
1885 | 2019.07.29 07:25 | sell | 854 | 0.01 | 0.69069 | 0.00000 | 0.68569 | ||
1886 | 2019.07.29 10:30 | close | 854 | 0.01 | 0.69062 | 0.00000 | 0.68569 | 0.00 | 1288.09 |
1887 | 2019.07.29 11:50 | sell | 855 | 0.01 | 0.69071 | 0.00000 | 0.68571 | ||
1888 | 2019.07.29 13:00 | close | 855 | 0.01 | 0.69058 | 0.00000 | 0.68571 | 0.06 | 1288.15 |
1889 | 2019.07.29 14:00 | sell | 856 | 0.01 | 0.69061 | 0.00000 | 0.68561 | ||
1890 | 2019.07.29 14:30 | close | 856 | 0.01 | 0.69048 | 0.00000 | 0.68561 | 0.06 | 1288.21 |
1891 | 2019.07.29 15:40 | sell | 857 | 0.01 | 0.69057 | 0.00000 | 0.68557 | ||
1892 | 2019.07.29 16:55 | close | 857 | 0.01 | 0.69027 | 0.00000 | 0.68557 | 0.23 | 1288.44 |
1893 | 2019.07.30 09:30 | sell | 858 | 0.01 | 0.69003 | 0.00000 | 0.68503 | ||
1894 | 2019.07.30 10:30 | close | 858 | 0.01 | 0.68960 | 0.00000 | 0.68503 | 0.36 | 1288.80 |
1895 | 2019.07.30 15:00 | sell | 859 | 0.01 | 0.68857 | 0.00000 | 0.68357 | ||
1896 | 2019.07.30 16:05 | close | 859 | 0.01 | 0.68831 | 0.00000 | 0.68357 | 0.19 | 1288.99 |
1897 | 2019.07.30 20:00 | sell | 860 | 0.01 | 0.68729 | 0.00000 | 0.68229 | ||
1898 | 2019.07.31 03:55 | close | 860 | 0.01 | 0.68694 | 0.00000 | 0.68229 | 0.29 | 1289.27 |