Strategy Tester Report
Veles_FX
ICMarkets-Live10 (Build 1170)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2018.01.02 00:00 - 2019.08.16 18:55 (2018.01.01 - 2019.08.17)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSignalSettings="=== Signal Settings"; Long_period=700; Short_period=200; VTF=5; Volatility=10; V_Width=1.1; VTP=0.0016; Delta=0.1; Precise=true; Pr_Period=240; TradeSettings="=== Trade Settings"; StartTradeHour=0; StopTradeHour=22; MultiPairMode=0; LotMode=0; LotFixSize=0.01; LotDynamicSize=0.01; LotDynamicBalance=300; TakeProfit=500; StopLoss=0; TrailingStop=1; TrailingStop_Start=100; TrailingStop_Stop=100; TrailingStop_Step=20; TrailingProfit=1; TrailingProfit_Start=100; TrailingProfit_Profit=100; TrailingProfit_Step=20; Averaging=1; Averaging_LotMultiplier=1.6; Averaging_Distance=0; Dist_multiplier=1; AveragingProfit=100; Averaging_PartialTP=0; MaxOrd=4; Magic=20190811; __DashboardSettings="=== Dashboard Settings"; ShowDashboard=1; DashboardLanguage=1; DashboardWidth=220; DashboardColor=White; LabelColor=Black; ValueColor=Blue; FontSize=8;
Bars in test121527Ticks modelled39856393Modelling quality99.90%
Mismatched charts errors0
Initial deposit500.00SpreadVariable
Total net profit655.60Gross profit1003.90Gross loss-348.30
Profit factor2.88Expected payoff0.77
Absolute drawdown8.44Maximal drawdown161.77 (22.37%)Relative drawdown22.37% (161.77)
Total trades848Short positions (won %)774 (88.37%)Long positions (won %)74 (87.84%)
Profit trades (% of total)749 (88.33%)Loss trades (% of total)99 (11.67%)
Largestprofit trade55.31loss trade-15.14
Averageprofit trade1.34loss trade-3.52
Maximumconsecutive wins (profit in money)41 (18.76)consecutive losses (loss in money)2 (-8.09)
Maximalconsecutive profit (count of wins)61.86 (12)consecutive loss (count of losses)-15.14 (1)
Averageconsecutive wins8consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12018.01.03 08:30buy10.011.205620.000001.21062
22018.01.03 08:45close10.011.205990.000001.210620.30500.30
32018.01.04 03:00sell20.011.200990.000001.19599
42018.01.04 16:50sell30.021.208590.000000.00000
52018.01.04 16:55modify20.011.200990.000000.00000
62018.01.05 11:20close20.011.204910.000000.00000-3.92496.38
72018.01.05 11:20close30.021.204910.000000.000007.35503.73
82018.01.08 08:20sell40.011.202160.000001.19716
92018.01.08 08:40close40.011.201530.000001.197160.56504.29
102018.01.08 12:05sell50.011.199410.000001.19441
112018.01.08 13:35close50.011.199130.000001.194410.21504.50
122018.01.08 14:30sell60.011.198970.000001.19397
132018.01.08 14:40close60.011.198460.000001.193970.44504.94
142018.01.08 15:30sell70.011.197640.000001.19264
152018.01.08 16:00close70.011.197040.000001.192640.53505.47
162018.01.08 16:20sell80.011.197640.000001.19264
172018.01.08 16:55close80.011.197110.000001.192640.46505.93
182018.01.08 17:40sell90.011.197000.000001.19200
192018.01.08 20:20close90.011.196900.000001.192000.03505.96
202018.01.08 21:35sell100.011.196420.000001.19142
212018.01.08 22:30close100.011.196220.000001.191420.13506.09
222018.01.09 00:05sell110.011.196790.000001.19179
232018.01.09 02:20close110.011.196540.000001.191790.18506.27
242018.01.09 02:35sell120.011.197210.000001.19221
252018.01.09 03:15close120.011.196490.000001.192210.65506.92
262018.01.09 03:55sell130.011.196960.000001.19196
272018.01.09 06:30close130.011.196780.000001.191960.11507.03
282018.01.09 07:05sell140.011.196910.000001.19191
292018.01.09 07:25close140.011.196740.000001.191910.10507.13
302018.01.09 09:05sell150.011.196330.000001.19133
312018.01.09 09:50close150.011.195880.000001.191330.38507.51
322018.01.09 11:15sell160.011.194200.000001.18920
332018.01.09 11:45close160.011.193350.000001.189200.78508.29
342018.01.09 13:50sell170.011.192850.000001.18785
352018.01.09 15:30close170.011.192460.000001.187850.32508.61
362018.01.09 16:10sell180.011.192850.000001.18785
372018.01.09 17:00close180.011.191800.000001.187850.98509.59
382018.01.09 17:40sell190.011.193000.000001.18800
392018.01.09 18:25close190.011.192490.000001.188000.44510.03
402018.01.09 19:15sell200.011.192370.000001.18737
412018.01.09 20:05close200.011.192050.000001.187370.25510.28
422018.01.09 20:35sell210.011.192390.000001.18739
432018.01.10 12:50sell220.021.200000.000000.00000
442018.01.10 12:55modify210.011.192390.000000.00000
452018.01.10 18:50close210.011.196340.000000.00000-3.95506.32
462018.01.10 18:50close220.021.196340.000000.000007.18513.50
472018.01.17 00:55buy230.011.225850.000001.23085
482018.01.17 01:15close230.011.226340.000001.230850.42513.92
492018.01.17 03:30buy240.011.228870.000001.23387
502018.01.17 09:50buy250.021.221260.000000.00000
512018.01.17 09:55modify240.011.228870.000000.00000
522018.01.17 20:00close240.011.225160.000000.00000-3.78510.14
532018.01.17 20:00close250.021.225160.000000.000007.66517.80
542018.01.18 01:20sell260.011.218350.000001.21335
552018.01.18 05:50close260.011.217550.000001.213350.73518.53
562018.01.18 06:25sell270.011.219030.000001.21403
572018.01.19 09:40sell280.021.227550.000000.00000
582018.01.19 09:45modify270.011.219030.000000.00000
592018.01.19 16:10close270.011.223450.000000.00000-4.42514.11
602018.01.19 16:10close280.021.223450.000000.000008.06522.17
612018.01.22 01:15buy290.011.225030.000001.23003
622018.01.22 01:55close290.011.225690.000001.230030.59522.76
632018.01.26 10:25buy300.011.246990.000001.25199
642018.01.29 04:10buy310.021.239030.000000.00000
652018.01.29 04:15modify300.011.246990.000000.00000
662018.01.30 13:25close300.011.243980.000000.00000-3.29519.47
672018.01.30 13:25close310.021.243980.000000.000009.55529.02
682018.01.31 03:05buy320.011.241290.000001.24629
692018.01.31 05:05close320.011.241960.000001.246290.60529.62
702018.01.31 12:45buy330.011.244480.000001.24948
712018.01.31 13:20close330.011.245390.000001.249480.84530.46
722018.01.31 14:20buy340.011.244840.000001.24984
732018.01.31 15:00close340.011.246020.000001.249841.11531.57
742018.02.01 19:45buy350.011.248440.000001.25344
752018.02.01 20:50close350.011.249140.000001.253440.63532.20
762018.02.05 14:55sell360.011.244750.000001.23975
772018.02.05 15:10close360.011.244050.000001.239750.63532.83
782018.02.05 15:50sell370.011.244780.000001.23978
792018.02.05 16:00close370.011.243770.000001.239780.94533.77
802018.02.05 17:20sell380.011.241550.000001.23655
812018.02.05 18:10close380.011.241560.000001.23655-0.08533.69
822018.02.05 19:30sell390.011.241700.000001.23670
832018.02.05 21:10close390.011.241330.000001.236700.30533.99
842018.02.06 00:35sell400.011.237910.000001.23291
852018.02.06 01:10close400.011.237610.000001.232910.23534.22
862018.02.06 02:10sell410.011.237850.000001.23285
872018.02.06 04:05close410.011.237260.000001.232850.52534.74
882018.02.06 04:55sell420.011.236910.000001.23191
892018.02.06 06:00close420.011.236740.000001.231910.10534.84
902018.02.06 07:15sell430.011.236680.000001.23168
912018.02.06 14:10close430.011.236290.000001.231680.32535.16
922018.02.06 16:00sell440.011.234390.000001.22939
932018.02.06 17:15close440.011.233200.000001.229391.12536.28
942018.02.06 18:00sell450.011.234410.000001.22941
952018.02.07 13:00close450.011.233890.000001.229410.52536.79
962018.02.07 13:35sell460.011.234890.000001.22989
972018.02.07 14:10close460.011.234430.000001.229890.39537.18
982018.02.07 16:35sell470.011.233930.000001.22893
992018.02.07 17:15modify470.011.233931.233801.22893
1002018.02.07 17:20close470.011.232351.233801.228931.51538.69
1012018.02.07 20:40sell480.011.226640.000001.22164
1022018.02.07 21:05modify480.011.226641.226491.22164
1032018.02.07 21:11s/l480.011.226491.226491.221640.08538.77
1042018.02.07 21:15sell490.011.226750.000001.22175
1052018.02.07 22:40close490.011.226390.000001.221750.29539.06
1062018.02.08 01:25sell500.011.225890.000001.22089
1072018.02.08 06:40close500.011.225650.000001.220890.17539.23
1082018.02.08 07:10sell510.011.226460.000001.22146
1092018.02.08 10:15close510.011.226040.000001.221460.35539.58
1102018.02.08 12:30sell520.011.223970.000001.21897
1112018.02.08 13:20close520.011.223390.000001.218970.51540.09
1122018.02.08 14:05sell530.011.224810.000001.21981
1132018.02.08 14:10modify530.011.224811.224541.21981
1142018.02.08 14:30close530.011.222801.224541.219811.94542.03
1152018.02.08 15:05sell540.011.223740.000001.21874
1162018.02.09 14:10close540.011.223730.000001.218740.01542.04
1172018.02.09 14:25sell550.011.224380.000001.21938
1182018.02.09 17:35close550.011.224510.000001.21938-0.20541.84
1192018.02.09 20:20sell560.011.221620.000001.21662
1202018.02.13 01:40sell570.021.230580.000000.00000
1212018.02.13 01:45modify560.011.221620.000000.00000
1222018.02.14 06:00sell580.031.238970.000000.00000
1232018.02.14 15:35close560.011.229640.000000.00000-7.89533.95
1242018.02.14 15:35close580.031.229640.000000.0000027.78561.73
1252018.02.14 15:35close570.021.229640.000000.000001.87563.60
1262018.02.14 18:55buy590.011.239560.000001.24456
1272018.02.14 19:35close590.011.240860.000001.244561.23564.83
1282018.02.16 00:35buy600.011.250170.000001.25517
1292018.02.16 01:45close600.011.250630.000001.255170.39565.22
1302018.02.16 02:25buy610.011.250300.000001.25530
1312018.02.16 02:45close610.011.250640.000001.255300.27565.49
1322018.02.16 03:50buy620.011.250580.000001.25558
1332018.02.16 04:00close620.011.251350.000001.255580.70566.19
1342018.02.19 02:10sell630.011.241970.000001.23697
1352018.02.19 06:45close630.011.241370.000001.236970.53566.72
1362018.02.19 08:55sell640.011.241520.000001.23652
1372018.02.19 09:20close640.011.239190.000001.236522.26568.98
1382018.02.19 10:00sell650.011.241210.000001.23621
1392018.02.19 10:40close650.011.240050.000001.236211.09570.07
1402018.02.19 11:30sell660.011.240770.000001.23577
1412018.02.19 14:55close660.011.240670.000001.235770.03570.10
1422018.02.19 17:05sell670.011.237850.000001.23285
1432018.02.20 09:00close670.011.237820.000001.232850.03570.12
1442018.02.20 10:40sell680.011.236250.000001.23125
1452018.02.20 11:20close680.011.235390.000001.231250.79570.91
1462018.02.20 13:40sell690.011.234170.000001.22917
1472018.02.20 15:20close690.011.233930.000001.229170.17571.08
1482018.02.20 16:20sell700.011.234780.000001.22978
1492018.02.20 17:05close700.011.234510.000001.229780.20571.28
1502018.02.20 18:40sell710.011.234590.000001.22959
1512018.02.20 20:05close710.011.234000.000001.229590.52571.80
1522018.02.21 00:15sell720.011.233800.000001.22880
1532018.02.21 01:00close720.011.233570.000001.228800.16571.96
1542018.02.21 01:55sell730.011.233610.000001.22861
1552018.02.21 03:15close730.011.233090.000001.228610.45572.41
1562018.02.21 06:15sell740.011.233230.000001.22823
1572018.02.21 06:50close740.011.232610.000001.228230.55572.96
1582018.02.21 08:10sell750.011.232600.000001.22760
1592018.02.21 09:35close750.011.231220.000001.227601.31574.27
1602018.02.21 10:15sell760.011.232280.000001.22728
1612018.02.21 11:05close760.011.231410.000001.227280.80575.07
1622018.02.21 11:25sell770.011.232510.000001.22751
1632018.02.21 12:35close770.011.232060.000001.227510.38575.45
1642018.02.21 13:05sell780.011.232660.000001.22766
1652018.02.21 13:30close780.011.231830.000001.227660.76576.21
1662018.02.21 15:35sell790.011.231130.000001.22613
1672018.02.21 18:30close790.011.230420.000001.226130.64576.85
1682018.02.21 19:10sell800.011.231620.000001.22662
1692018.02.21 21:55close800.011.230240.000001.226621.31578.16
1702018.02.22 01:20sell810.011.227970.000001.22297
1712018.02.22 02:10close810.011.227260.000001.222970.64578.80
1722018.02.22 03:05sell820.011.227480.000001.22248
1732018.02.22 08:35close820.011.227250.000001.222480.16578.96
1742018.02.22 09:40sell830.011.227090.000001.22209
1752018.02.22 10:10close830.011.226640.000001.222090.38579.34
1762018.02.22 10:35sell840.011.228330.000001.22333
1772018.02.22 13:40close840.011.228090.000001.223330.17579.51
1782018.02.28 00:00sell850.011.223300.000001.21830
1792018.02.28 02:05close850.011.222780.000001.218300.45579.96
1802018.02.28 02:40sell860.011.223630.000001.21863
1812018.02.28 02:55close860.011.222840.000001.218630.72580.68
1822018.02.28 03:40sell870.011.223490.000001.21849
1832018.02.28 04:00close870.011.222980.000001.218490.44581.12
1842018.02.28 05:30sell880.011.222610.000001.21761
1852018.02.28 06:35close880.011.222240.000001.217610.30581.42
1862018.02.28 07:10sell890.011.222470.000001.21747
1872018.02.28 07:25close890.011.222210.000001.217470.19581.61
1882018.02.28 07:45sell900.011.222520.000001.21752
1892018.02.28 08:20close900.011.222060.000001.217520.39582.00
1902018.02.28 08:40sell910.011.222810.000001.21781
1912018.02.28 09:55close910.011.222800.000001.21781-0.06581.94
1922018.02.28 11:20sell920.011.221310.000001.21631
1932018.02.28 15:50close920.011.221060.000001.216310.18582.12
1942018.02.28 16:05sell930.011.222350.000001.21735
1952018.02.28 16:45close930.011.221820.000001.217350.46582.58
1962018.02.28 18:05sell940.011.219950.000001.21495
1972018.02.28 22:20close940.011.219600.000001.214950.28582.86
1982018.03.01 01:05sell950.011.219570.000001.21457
1992018.03.01 01:25close950.011.219150.000001.214570.35583.21
2002018.03.01 02:15sell960.011.219350.000001.21435
2012018.03.01 02:25close960.011.218590.000001.214350.69583.90
2022018.03.01 03:05sell970.011.219010.000001.21401
2032018.03.01 03:35close970.011.218630.000001.214010.31584.21
2042018.03.01 03:50sell980.011.219170.000001.21417
2052018.03.01 04:25close980.011.218800.000001.214170.30584.51
2062018.03.01 04:45sell990.011.219150.000001.21415
2072018.03.01 08:15close990.011.218900.000001.214150.18584.69
2082018.03.01 08:30sell1000.011.219410.000001.21441
2092018.03.01 11:10close1000.011.219170.000001.214410.17584.86
2102018.03.01 12:10sell1010.011.218960.000001.21396
2112018.03.01 13:05close1010.011.218390.000001.213960.50585.36
2122018.03.01 15:20sell1020.011.217520.000001.21252
2132018.03.01 16:45close1020.011.216920.000001.212520.53585.89
2142018.03.01 17:30sell1030.011.217480.000001.21248
2152018.03.01 22:05sell1040.021.226540.000000.00000
2162018.03.01 22:10modify1030.011.217480.000000.00000
2172018.03.05 00:15sell1050.031.235700.000000.00000
2182018.03.05 09:15close1030.011.228080.000000.00000-10.54575.36
2192018.03.05 09:15close1050.031.228080.000000.0000022.65598.01
2202018.03.05 09:15close1040.021.228080.000000.00000-2.96595.05
2212018.03.05 19:00buy1060.011.232950.000001.23795
2222018.03.05 20:05close1060.011.233470.000001.237950.45595.50
2232018.03.05 20:30buy1070.011.232490.000001.23749
2242018.03.05 21:30close1070.011.233260.000001.237490.70596.20
2252018.03.05 21:50buy1080.011.232390.000001.23739
2262018.03.05 22:35close1080.011.232740.000001.237390.28596.48
2272018.03.06 00:40buy1090.011.233430.000001.23843
2282018.03.06 01:10close1090.011.233720.000001.238430.22596.70
2292018.03.06 01:55buy1100.011.233560.000001.23856
2302018.03.06 02:20close1100.011.233950.000001.238560.32597.02
2312018.03.09 00:10sell1110.011.231270.000001.22627
2322018.03.09 01:20close1110.011.231010.000001.226270.19597.21
2332018.03.09 02:20sell1120.011.230950.000001.22595
2342018.03.09 03:20close1120.011.230590.000001.225950.29597.50
2352018.03.09 04:15sell1130.011.230260.000001.22526
2362018.03.09 10:50close1130.011.229960.000001.225260.23597.73
2372018.03.09 13:30sell1140.011.230060.000001.22506
2382018.03.09 14:15close1140.011.229560.000001.225060.43598.16
2392018.03.09 15:35sell1150.011.230200.000001.22520
2402018.03.09 15:40modify1150.011.230201.229751.22520
2412018.03.09 15:45close1150.011.227721.229751.225202.41600.57
2422018.03.09 16:05sell1160.011.229970.000001.22497
2432018.03.12 14:40close1160.011.229700.000001.224970.27600.84
2442018.03.12 15:20sell1170.011.229820.000001.22482
2452018.03.12 15:50close1170.011.229240.000001.224820.51601.35
2462018.03.12 16:00sell1180.011.230130.000001.22513
2472018.03.13 18:25sell1190.021.239470.000000.00000
2482018.03.13 18:30modify1180.011.230130.000000.00000
2492018.03.14 17:05close1180.011.235300.000000.00000-5.11596.24
2502018.03.14 17:05close1190.021.235300.000000.000008.33604.57
2512018.03.15 20:15sell1200.011.231960.000001.22696
2522018.03.15 21:35close1200.011.231340.000001.226960.55605.12
2532018.03.16 00:00sell1210.011.230390.000001.22539
2542018.03.16 04:10close1210.011.229750.000001.225390.57605.69
2552018.03.16 04:50sell1220.011.229960.000001.22496
2562018.03.16 16:40close1220.011.228730.000001.224961.16606.85
2572018.03.16 17:30sell1230.011.228750.000001.22375
2582018.03.16 17:45close1230.011.227160.000001.223751.52608.37
2592018.03.16 18:45sell1240.011.227510.000001.22251
2602018.03.19 04:00close1240.011.227140.000001.222510.37608.74
2612018.03.19 05:00sell1250.011.226910.000001.22191
2622018.03.19 07:45close1250.011.226570.000001.221910.27609.01
2632018.03.19 09:40sell1260.011.226410.000001.22141
2642018.03.19 22:00sell1270.021.235850.000000.00000
2652018.03.19 22:05modify1260.011.226410.000000.00000
2662018.03.20 13:00close1260.011.231690.000000.00000-5.28603.72
2672018.03.20 13:00close1270.021.231690.000000.000008.31612.04
2682018.03.21 00:55sell1280.011.224410.000001.21941
2692018.03.21 22:05sell1290.021.233400.000000.00000
2702018.03.21 22:10modify1280.011.224410.000000.00000
2712018.03.22 19:15close1280.011.229310.000000.00000-4.77607.26
2722018.03.22 19:15close1290.021.229310.000000.000008.44615.70
2732018.03.23 03:00buy1300.011.232420.000001.23742
2742018.03.23 03:35close1300.011.232750.000001.237420.26615.96
2752018.03.23 04:25buy1310.011.232620.000001.23762
2762018.03.23 04:50close1310.011.233300.000001.237620.61616.57
2772018.03.23 06:05buy1320.011.233260.000001.23826
2782018.03.23 06:30close1320.011.233740.000001.238260.41616.98
2792018.03.23 06:55buy1330.011.233460.000001.23846
2802018.03.23 08:25close1330.011.233570.000001.238460.04617.02
2812018.03.23 09:00buy1340.011.233200.000001.23820
2822018.03.23 09:25close1340.011.234160.000001.238200.89617.91
2832018.03.23 10:35buy1350.011.233380.000001.23838
2842018.03.23 11:45close1350.011.233880.000001.238380.43618.34
2852018.03.23 12:35buy1360.011.232530.000001.23753
2862018.03.23 13:30close1360.011.232960.000001.237530.36618.70
2872018.03.23 15:40buy1370.011.234120.000001.23912
2882018.03.23 17:10close1370.011.235150.000001.239120.96619.66
2892018.03.28 13:05sell1380.011.239680.000001.23468
2902018.03.28 13:35close1380.011.238850.000001.234680.76620.42
2912018.03.28 14:25sell1390.011.239510.000001.23451
2922018.03.28 15:35close1390.011.239060.000001.234510.38620.80
2932018.03.28 17:35sell1400.011.234770.000001.22977
2942018.03.28 19:25close1400.011.234560.000001.229770.14620.94
2952018.03.28 20:05sell1410.011.234950.000001.22995
2962018.03.28 20:20close1410.011.233990.000001.229950.89621.83
2972018.03.29 00:20sell1420.011.230880.000001.22588
2982018.03.29 02:40close1420.011.230630.000001.225880.18622.01
2992018.03.29 03:00sell1430.011.231240.000001.22624
3002018.03.29 03:10close1430.011.230460.000001.226240.71622.72
3012018.03.29 03:40sell1440.011.231040.000001.22604
3022018.03.29 10:05close1440.011.230960.000001.226040.01622.73
3032018.03.29 11:40sell1450.011.231510.000001.22651
3042018.03.29 12:15close1450.011.230270.000001.226511.17623.90
3052018.03.29 12:50sell1460.011.231150.000001.22615
3062018.03.29 13:20close1460.011.230180.000001.226150.90624.80
3072018.03.29 13:50sell1470.011.231310.000001.22631
3082018.03.29 15:50close1470.011.230830.000001.226310.41625.21
3092018.03.29 19:15sell1480.011.229570.000001.22457
3102018.03.29 19:45close1480.011.228920.000001.224570.58625.79
3112018.03.29 20:25sell1490.011.229530.000001.22453
3122018.04.02 18:40modify1490.011.229531.229421.22453
3132018.04.02 18:45close1490.011.228931.229421.224530.66626.45
3142018.04.03 14:30sell1500.011.229700.000001.22470
3152018.04.03 15:50close1500.011.229520.000001.224700.11626.56
3162018.04.03 17:35sell1510.011.226550.000001.22155
3172018.04.03 18:50close1510.011.226190.000001.221550.29626.85
3182018.04.03 19:30sell1520.011.226800.000001.22180
3192018.04.03 21:05close1520.011.226550.000001.221800.18627.03
3202018.04.03 21:35sell1530.011.226810.000001.22181
3212018.04.03 22:35close1530.011.226580.000001.221810.16627.19
3222018.04.04 01:00sell1540.011.227010.000001.22201
3232018.04.04 09:30close1540.011.226770.000001.222010.17627.36
3242018.04.05 19:00sell1550.011.222890.000001.21789
3252018.04.05 20:30close1550.011.222600.000001.217890.22627.58
3262018.04.05 20:45sell1560.011.223430.000001.21843
3272018.04.06 09:10close1560.011.223030.000001.218430.40627.98
3282018.04.06 10:00sell1570.011.223580.000001.21858
3292018.04.06 10:10close1570.011.222830.000001.218580.68628.66
3302018.04.06 11:05sell1580.011.222980.000001.21798
3312018.04.09 16:20sell1590.021.232060.000000.00000
3322018.04.09 16:25modify1580.011.222980.000000.00000
3332018.04.17 10:30sell1600.031.241200.000000.00000
3342018.04.17 17:30close1580.011.234120.000000.00000-10.62618.04
3352018.04.17 17:30close1600.031.234120.000000.0000021.03639.07
3362018.04.17 17:30close1590.021.234120.000000.00000-3.20635.87
3372018.04.18 01:40buy1610.011.237180.000001.24218
3382018.04.18 02:55close1610.011.237250.000001.242180.00635.87
3392018.04.20 03:55sell1620.011.234760.000001.22976
3402018.04.20 04:25close1620.011.234130.000001.229760.56636.43
3412018.04.20 05:10sell1630.011.234390.000001.22939
3422018.04.20 05:35close1630.011.234060.000001.229390.26636.69
3432018.04.20 06:50sell1640.011.234080.000001.22908
3442018.04.20 10:40close1640.011.233090.000001.229080.92637.61
3452018.04.20 13:35sell1650.011.230240.000001.22524
3462018.04.20 15:55close1650.011.229650.000001.225240.52638.13
3472018.04.20 18:00sell1660.011.227890.000001.22289
3482018.04.23 00:05close1660.011.227770.000001.222890.12638.25
3492018.04.23 00:50sell1670.011.228390.000001.22339
3502018.04.23 01:45close1670.011.228290.000001.223390.03638.28
3512018.04.23 03:25sell1680.011.227740.000001.22274
3522018.04.23 04:00close1680.011.227090.000001.222740.58638.86
3532018.04.23 04:35sell1690.011.227290.000001.22229
3542018.04.23 07:00close1690.011.227200.000001.222290.02638.88
3552018.04.23 07:35sell1700.011.227230.000001.22223
3562018.04.23 07:45close1700.011.227100.000001.222230.06638.94
3572018.04.23 07:55sell1710.011.227270.000001.22227
3582018.04.23 08:40close1710.011.226920.000001.222270.28639.22
3592018.04.23 09:10sell1720.011.227630.000001.22263
3602018.04.23 10:35close1720.011.226850.000001.222630.71639.93
3612018.04.23 13:30sell1730.011.223530.000001.21853
3622018.04.23 13:45close1730.011.222770.000001.218530.69640.62
3632018.04.23 14:25sell1740.011.223220.000001.21822
3642018.04.23 16:55close1740.011.222050.000001.218221.10641.72
3652018.04.23 17:30sell1750.011.223090.000001.21809
3662018.04.23 18:05close1750.011.222460.000001.218090.56642.28
3672018.04.23 19:10sell1760.011.222270.000001.21727
3682018.04.23 20:10close1760.011.221200.000001.217271.00643.28
3692018.04.23 21:15sell1770.011.220990.000001.21599
3702018.04.23 22:05close1770.011.220690.000001.215990.23643.51
3712018.04.24 00:00sell1780.011.220820.000001.21582
3722018.04.24 03:10close1780.011.220450.000001.215820.30643.81
3732018.04.24 05:00sell1790.011.220450.000001.21545
3742018.04.24 10:05close1790.011.220200.000001.215450.18643.99
3752018.04.24 11:35sell1800.011.219650.000001.21465
3762018.04.25 10:25close1800.011.219120.000001.214650.53644.51
3772018.04.25 18:10sell1810.011.217800.000001.21280
3782018.04.25 18:50close1810.011.217440.000001.212800.29644.80
3792018.04.25 19:35sell1820.011.217980.000001.21298
3802018.04.25 21:00close1820.011.217670.000001.212980.24645.04
3812018.04.25 21:50sell1830.011.217760.000001.21276
3822018.04.25 22:05close1830.011.217380.000001.212760.31645.35
3832018.04.26 00:50sell1840.011.216230.000001.21123
3842018.04.26 01:10close1840.011.216140.000001.211230.02645.37
3852018.04.26 01:15sell1850.011.216220.000001.21122
3862018.04.26 17:10close1850.011.214370.000001.211221.78647.15
3872018.04.26 18:55sell1860.011.211150.000001.20615
3882018.04.26 21:15close1860.011.211010.000001.206150.07647.22
3892018.04.27 00:10sell1870.011.210500.000001.20550
3902018.04.27 03:10close1870.011.210360.000001.205500.07647.29
3912018.04.27 03:50sell1880.011.210800.000001.20580
3922018.04.27 04:25close1880.011.210290.000001.205800.44647.73
3932018.04.27 05:00sell1890.011.210890.000001.20589
3942018.04.27 08:20close1890.011.210740.000001.205890.08647.81
3952018.04.27 08:50sell1900.011.210970.000001.20597
3962018.04.27 09:20close1900.011.209850.000001.205971.05648.86
3972018.04.27 11:05sell1910.011.208050.000001.20305
3982018.04.27 11:35close1910.011.206980.000001.203051.00649.86
3992018.04.27 12:05sell1920.011.207940.000001.20294
4002018.04.27 14:55close1920.011.207380.000001.202940.49650.35
4012018.04.27 16:00sell1930.011.208450.000001.20345
4022018.04.27 17:05close1930.011.208010.000001.203450.37650.72
4032018.04.30 21:40sell1940.011.209250.000001.20425
4042018.04.30 21:55close1940.011.208840.000001.204250.34651.06
4052018.05.01 01:00sell1950.011.207800.000001.20280
4062018.05.01 04:25close1950.011.207500.000001.202800.23651.29
4072018.05.01 05:10sell1960.011.207570.000001.20257
4082018.05.01 07:35close1960.011.207100.000001.202570.40651.69
4092018.05.01 09:00sell1970.011.206900.000001.20190
4102018.05.01 09:20close1970.011.206380.000001.201900.45652.14
4112018.05.01 10:05sell1980.011.206320.000001.20132
4122018.05.01 10:45close1980.011.205850.000001.201320.40652.54
4132018.05.01 10:55sell1990.011.206380.000001.20138
4142018.05.01 11:05close1990.011.205600.000001.201380.71653.25
4152018.05.01 15:30sell2000.011.203370.000001.19837
4162018.05.01 16:15close2000.011.202360.000001.198370.94654.19
4172018.05.01 18:10sell2010.011.199600.000001.19460
4182018.05.01 22:15close2010.011.199090.000001.194600.44654.63
4192018.05.02 00:15sell2020.011.199310.000001.19431
4202018.05.02 00:50close2020.011.199250.000001.19431-0.01654.62
4212018.05.02 01:05sell2030.011.199350.000001.19435
4222018.05.02 01:55close2030.011.198990.000001.194350.29654.91
4232018.05.02 03:10sell2040.011.199380.000001.19438
4242018.05.02 03:55close2040.011.198960.000001.194380.35655.26
4252018.05.02 04:25sell2050.011.199780.000001.19478
4262018.05.02 08:20close2050.011.199480.000001.194780.23655.49
4272018.05.02 18:25sell2060.011.196890.000001.19189
4282018.05.02 19:05close2060.011.196650.000001.191890.17655.66
4292018.05.02 19:50sell2070.011.196630.000001.19163
4302018.05.02 20:25close2070.011.195790.000001.191630.77656.43
4312018.05.02 20:50sell2080.011.196670.000001.19167
4322018.05.02 22:35close2080.011.195630.000001.191670.97657.40
4332018.05.03 00:00sell2090.011.195040.000001.19004
4342018.05.04 16:10close2090.011.193550.000001.190041.49658.89
4352018.05.04 19:15sell2100.011.194480.000001.18948
4362018.05.07 09:15close2100.011.194200.000001.189480.28659.17
4372018.05.07 10:50sell2110.011.193200.000001.18820
4382018.05.07 12:05close2110.011.192850.000001.188200.28659.45
4392018.05.07 15:25sell2120.011.191070.000001.18607
4402018.05.08 10:40close2120.011.190890.000001.186070.18659.62
4412018.05.08 12:15sell2130.011.189360.000001.18436
4422018.05.08 12:30close2130.011.188700.000001.184360.59660.21
4432018.05.08 14:00sell2140.011.187880.000001.18288
4442018.05.08 14:15close2140.011.186560.000001.182881.25661.46
4452018.05.08 14:55sell2150.011.187290.000001.18229
4462018.05.08 15:10close2150.011.186520.000001.182290.70662.16
4472018.05.08 15:30sell2160.011.187320.000001.18232
4482018.05.08 15:55close2160.011.186580.000001.182320.67662.83
4492018.05.08 17:35sell2170.011.185400.000001.18040
4502018.05.09 04:10close2170.011.185290.000001.180400.11662.94
4512018.05.09 04:55sell2180.011.185210.000001.18021
4522018.05.09 08:10close2180.011.184730.000001.180210.41663.35
4532018.05.09 08:50sell2190.011.185090.000001.18009
4542018.05.09 09:10close2190.011.184410.000001.180090.61663.96
4552018.05.09 10:30sell2200.011.183360.000001.17836
4562018.05.10 16:00sell2210.021.192690.000000.00000
4572018.05.10 16:05modify2200.011.183360.000000.00000
4582018.05.10 17:45close2200.011.188470.000000.00000-4.98658.98
4592018.05.10 17:45close2210.021.188470.000000.000008.30667.28
4602018.05.15 12:10sell2220.011.192460.000001.18746
4612018.05.15 13:20close2220.011.191900.000001.187460.49667.77
4622018.05.15 15:25sell2230.011.188470.000001.18347
4632018.05.15 15:35modify2230.011.188471.187871.18347
4642018.05.15 15:40close2230.011.185581.187871.183472.82670.59
4652018.05.15 17:15sell2240.011.184700.000001.17970
4662018.05.15 21:10close2240.011.184690.000001.17970-0.06670.53
4672018.05.15 21:35sell2250.011.185790.000001.18079
4682018.05.15 22:00modify2250.011.185791.185761.18079
4692018.05.15 22:15close2250.011.184301.185761.180791.42671.95
4702018.05.16 00:15sell2260.011.184230.000001.17923
4712018.05.16 00:45close2260.011.183900.000001.179230.26672.21
4722018.05.16 02:30sell2270.011.182720.000001.17772
4732018.05.16 04:20close2270.011.182490.000001.177720.16672.37
4742018.05.16 05:25sell2280.011.182650.000001.17765
4752018.05.16 12:20modify2280.011.182651.181661.17765
4762018.05.16 12:25close2280.011.181111.181661.177651.47673.84
4772018.05.16 14:15sell2290.011.179290.000001.17429
4782018.05.16 14:35close2290.011.177390.000001.174291.83675.67
4792018.05.16 16:20sell2300.011.178310.000001.17331
4802018.05.17 13:30close2300.011.178260.000001.173310.18675.85
4812018.05.17 14:15sell2310.011.179210.000001.17421
4822018.05.17 14:35close2310.011.178440.000001.174210.70676.55
4832018.05.17 15:10sell2320.011.179480.000001.17448
4842018.05.17 16:40close2320.011.179330.000001.174480.08676.63
4852018.05.17 17:20sell2330.011.179750.000001.17475
4862018.05.17 17:50close2330.011.179160.000001.174750.52677.15
4872018.05.17 18:25sell2340.011.179830.000001.17483
4882018.05.17 18:45close2340.011.178910.000001.174830.85678.00
4892018.05.17 19:00sell2350.011.179690.000001.17469
4902018.05.17 21:05close2350.011.179430.000001.174690.19678.19
4912018.05.17 21:30sell2360.011.180040.000001.17504
4922018.05.17 22:10close2360.011.179740.000001.175040.23678.42
4932018.05.18 00:45sell2370.011.179620.000001.17462
4942018.05.18 02:30close2370.011.179390.000001.174620.16678.58
4952018.05.18 03:10sell2380.011.179720.000001.17472
4962018.05.18 12:25close2380.011.179790.000001.17472-0.14678.44
4972018.05.18 17:55sell2390.011.177480.000001.17248
4982018.05.18 18:35close2390.011.176510.000001.172480.90679.34
4992018.05.18 18:55sell2400.011.177130.000001.17213
5002018.05.18 22:45close2400.011.176870.000001.172130.19679.53
5012018.05.21 00:05sell2410.011.177180.000001.17218
5022018.05.21 01:00close2410.011.176880.000001.172180.23679.76
5032018.05.21 01:15sell2420.011.177080.000001.17208
5042018.05.21 01:40close2420.011.176770.000001.172080.24680.00
5052018.05.21 02:55sell2430.011.176680.000001.17168
5062018.05.21 03:15close2430.011.175830.000001.171680.78680.78
5072018.05.21 04:30sell2440.011.175420.000001.17042
5082018.05.21 05:45close2440.011.175290.000001.170420.06680.84
5092018.05.21 06:35sell2450.011.175040.000001.17004
5102018.05.21 07:10close2450.011.174640.000001.170040.33681.17
5112018.05.21 07:55sell2460.011.175280.000001.17028
5122018.05.21 08:20close2460.011.174710.000001.170280.50681.67
5132018.05.21 09:00sell2470.011.175010.000001.17001
5142018.05.21 09:15close2470.011.174130.000001.170010.81682.48
5152018.05.21 11:20sell2480.011.173370.000001.16837
5162018.05.22 11:10sell2490.021.182510.000000.00000
5172018.05.22 11:15modify2480.011.173370.000000.00000
5182018.05.22 15:55close2480.011.177880.000000.00000-4.51677.96
5192018.05.22 15:55close2490.021.177880.000000.000009.12687.08
5202018.05.23 15:05sell2500.011.170680.000001.16568
5212018.05.23 15:55close2500.011.170210.000001.165680.40687.48
5222018.05.23 16:25sell2510.011.170970.000001.16597
5232018.05.23 17:05close2510.011.170370.000001.165970.53688.01
5242018.05.23 17:15sell2520.011.171630.000001.16663
5252018.05.23 17:45modify2520.011.171631.171581.16663
5262018.05.23 17:50close2520.011.170121.171581.166631.44689.45
5272018.05.23 21:10sell2530.011.169200.000001.16420
5282018.05.23 21:15modify2530.011.169201.168801.16420
5292018.05.23 21:17s/l2530.011.168801.168801.164200.33689.78
5302018.05.23 21:20sell2540.011.168750.000001.16375
5312018.05.25 10:55close2540.011.168550.000001.163750.39690.18
5322018.05.25 17:20sell2550.011.165960.000001.16096
5332018.05.25 17:50close2550.011.165390.000001.160960.50690.68
5342018.05.25 18:10sell2560.011.166370.000001.16137
5352018.05.25 19:30close2560.011.166050.000001.161370.25690.93
5362018.05.25 20:05sell2570.011.167200.000001.16220
5372018.05.25 20:35modify2570.011.167201.167151.16220
5382018.05.25 20:55close2570.011.165811.167151.162201.32692.25
5392018.05.25 21:30sell2580.011.166360.000001.16136
5402018.05.25 22:35close2580.011.166270.000001.161360.02692.27
5412018.05.28 00:05sell2590.011.168170.000001.16317
5422018.05.28 01:10close2590.011.168020.000001.163170.08692.35
5432018.05.28 12:45sell2600.011.167630.000001.16263
5442018.05.28 13:05close2600.011.165130.000001.162632.43694.78
5452018.05.28 13:55sell2610.011.165640.000001.16064
5462018.05.28 14:20modify2610.011.165641.165531.16064
5472018.05.28 14:30close2610.011.163711.165531.160641.86696.64
5482018.05.28 15:15sell2620.011.164450.000001.15945
5492018.05.28 15:35close2620.011.162680.000001.159451.70698.34
5502018.05.28 16:25sell2630.011.161820.000001.15682
5512018.05.29 04:15close2630.011.161940.000001.15682-0.12698.21
5522018.05.29 04:55sell2640.011.162180.000001.15718
5532018.05.29 09:25close2640.011.161240.000001.157180.87699.08
5542018.05.29 12:15sell2650.011.155070.000001.15007
5552018.05.29 12:20modify2650.011.155071.154901.15007
5562018.05.29 12:30close2650.011.153151.154901.150071.85700.93
5572018.05.29 13:05sell2660.011.154730.000001.14973
5582018.05.29 14:15close2660.011.153860.000001.149730.80701.73
5592018.05.29 14:50sell2670.011.154830.000001.14983
5602018.05.29 18:40close2670.011.154610.000001.149830.15701.88
5612018.05.29 19:10sell2680.011.155740.000001.15074
5622018.05.29 19:45close2680.011.154850.000001.150740.82702.70
5632018.05.30 00:20sell2690.011.154120.000001.14912
5642018.05.30 02:30close2690.011.153430.000001.149120.62703.32
5652018.05.30 03:25sell2700.011.154010.000001.14901
5662018.05.30 04:00close2700.011.153440.000001.149010.50703.82
5672018.05.30 04:35sell2710.011.154130.000001.14913
5682018.05.30 05:05close2710.011.153510.000001.149130.55704.37
5692018.05.30 05:55sell2720.011.152760.000001.14776
5702018.05.30 13:35sell2730.021.161660.000000.00000
5712018.05.30 13:40modify2720.011.152760.000000.00000
5722018.05.31 10:45sell2740.031.170820.000000.00000
5732018.06.07 04:20sell2750.051.179620.000000.00000
5742018.06.14 15:55close2720.011.168950.000000.00000-15.14689.24
5752018.06.14 15:55close2740.031.168950.000000.000008.18697.41
5762018.06.14 15:55close2730.021.168950.000000.00000-12.47684.94
5772018.06.14 15:55close2750.051.168950.000000.0000055.31740.25
5782018.06.15 00:45sell2760.011.157330.000001.15233
5792018.06.15 02:30close2760.011.156910.000001.152330.35740.60
5802018.06.15 03:35sell2770.011.156610.000001.15161
5812018.06.15 03:50close2770.011.156020.000001.151610.52741.12
5822018.06.15 04:35sell2780.011.156590.000001.15159
5832018.06.15 05:45close2780.011.156310.000001.151590.21741.33
5842018.06.15 06:40sell2790.011.156650.000001.15165
5852018.06.15 08:55close2790.011.156100.000001.151650.48741.81
5862018.06.15 09:40sell2800.011.156540.000001.15154
5872018.06.15 10:05modify2800.011.156541.156031.15154
5882018.06.15 10:10close2800.011.155511.156031.151540.96742.77
5892018.06.15 10:40sell2810.011.157630.000001.15263
5902018.06.18 10:15close2810.011.156710.000001.152630.92743.69
5912018.06.18 10:45sell2820.011.157690.000001.15269
5922018.06.19 10:15close2820.011.157320.000001.152690.37744.05
5932018.06.19 20:10sell2830.011.157370.000001.15237
5942018.06.20 07:20close2830.011.157130.000001.152370.24744.29
5952018.06.20 08:25sell2840.011.157370.000001.15237
5962018.06.20 09:55close2840.011.156970.000001.152370.33744.62
5972018.06.20 10:35sell2850.011.157540.000001.15254
5982018.06.20 11:10close2850.011.155530.000001.152541.94746.56
5992018.06.20 12:20sell2860.011.156390.000001.15139
6002018.06.20 13:45close2860.011.156080.000001.151390.24746.80
6012018.06.20 14:20sell2870.011.156430.000001.15143
6022018.06.21 06:10close2870.011.156570.000001.15143-0.01746.79
6032018.06.21 13:50sell2880.011.152460.000001.14746
6042018.06.21 17:40sell2890.021.161620.000000.00000
6052018.06.21 17:45modify2880.011.152460.000000.00000
6062018.06.25 21:05sell2900.031.170380.000000.00000
6072018.06.27 11:35close2880.011.163150.000000.00000-10.50736.29
6082018.06.27 11:35close2900.031.163150.000000.0000021.88758.17
6092018.06.27 11:35close2890.021.163150.000000.00000-2.67755.50
6102018.06.27 12:20sell2910.011.163450.000001.15845
6112018.06.27 14:15close2910.011.162430.000001.158450.95756.45
6122018.06.27 14:55sell2920.011.163150.000001.15815
6132018.06.27 15:15modify2920.011.163151.162551.15815
6142018.06.27 15:35close2920.011.160861.162551.158152.22758.67
6152018.06.27 16:40sell2930.011.160840.000001.15584
6162018.06.27 17:30close2930.011.160250.000001.155840.52759.19
6172018.06.27 20:15sell2940.011.158650.000001.15365
6182018.06.27 20:40close2940.011.158050.000001.153650.53759.72
6192018.06.28 00:15sell2950.011.155990.000001.15099
6202018.06.28 02:20close2950.011.155830.000001.150990.09759.81
6212018.06.28 02:35sell2960.011.156100.000001.15110
6222018.06.28 03:15close2960.011.155500.000001.151100.53760.34
6232018.06.28 03:35sell2970.011.156350.000001.15135
6242018.06.28 08:10close2970.011.156170.000001.151350.11760.45
6252018.06.28 09:15sell2980.011.155810.000001.15081
6262018.06.28 09:25close2980.011.154660.000001.150811.08761.53
6272018.06.28 10:20sell2990.011.154160.000001.14916
6282018.06.28 11:40close2990.011.153750.000001.149160.34761.87
6292018.06.28 11:50sell3000.011.155690.000001.15069
6302018.06.28 16:10close3000.011.156110.000001.15069-0.49761.38
6312018.06.29 01:50sell3010.011.156150.000001.15115
6322018.06.29 07:15sell3020.021.165200.000000.00000
6332018.06.29 07:20modify3010.011.156150.000000.00000
6342018.07.02 16:10close3010.011.160660.000000.00000-4.51756.87
6352018.07.02 16:10close3020.021.160660.000000.000009.07765.94
6362018.07.05 10:40buy3030.011.169080.000001.17408
6372018.07.05 12:00close3030.011.169290.000001.174080.14766.08
6382018.07.06 10:30buy3040.011.170630.000001.17563
6392018.07.06 11:30close3040.011.171110.000001.175630.41766.49
6402018.07.06 12:25buy3050.011.170810.000001.17581
6412018.07.06 14:15close3050.011.171530.000001.175810.65767.14
6422018.07.06 15:00buy3060.011.171350.000001.17635
6432018.07.06 15:15close3060.011.172360.000001.176350.94768.08
6442018.07.10 18:20sell3070.011.172540.000001.16754
6452018.07.11 04:00close3070.011.172670.000001.16754-0.13767.94
6462018.07.11 07:05sell3080.011.172990.000001.16799
6472018.07.11 07:35close3080.011.172510.000001.167990.41768.35
6482018.07.11 08:20sell3090.011.172830.000001.16783
6492018.07.11 10:25close3090.011.172740.000001.167830.02768.37
6502018.07.11 11:00sell3100.011.173310.000001.16831
6512018.07.11 11:25close3100.011.172840.000001.168310.40768.77
6522018.07.11 12:50sell3110.011.171000.000001.16600
6532018.07.11 14:55close3110.011.170320.000001.166000.61769.38
6542018.07.11 15:20sell3120.011.172580.000001.16758
6552018.07.11 17:55close3120.011.172070.000001.167580.44769.82
6562018.07.11 19:00sell3130.011.172220.000001.16722
6572018.07.11 19:25close3130.011.171700.000001.167220.45770.27
6582018.07.11 21:35sell3140.011.168020.000001.16302
6592018.07.11 22:25close3140.011.167110.000001.163020.84771.11
6602018.07.12 00:45sell3150.011.167450.000001.16245
6612018.07.12 04:00close3150.011.167300.000001.162450.08771.19
6622018.07.12 04:35sell3160.011.167810.000001.16281
6632018.07.12 05:00close3160.011.167500.000001.162810.24771.43
6642018.07.12 06:35sell3170.011.167460.000001.16246
6652018.07.12 09:20close3170.011.167540.000001.16246-0.15771.28
6662018.07.12 09:30sell3180.011.168130.000001.16313
6672018.07.12 12:05close3180.011.167590.000001.163130.47771.75
6682018.07.12 15:05sell3190.011.165760.000001.16076
6692018.07.13 01:55close3190.011.166070.000001.16076-0.31771.44
6702018.07.13 02:35sell3200.011.166400.000001.16140
6712018.07.13 06:40close3200.011.166270.000001.161400.06771.50
6722018.07.13 07:15sell3210.011.166480.000001.16148
6732018.07.13 07:45close3210.011.166000.000001.161480.41771.91
6742018.07.13 08:35sell3220.011.165850.000001.16085
6752018.07.13 09:20close3220.011.165310.000001.160850.47772.38
6762018.07.13 12:00sell3230.011.162690.000001.15769
6772018.07.13 13:35close3230.011.162530.000001.157690.09772.47
6782018.07.13 14:05sell3240.011.163320.000001.15832
6792018.07.13 14:30close3240.011.162050.000001.158321.20773.67
6802018.07.13 15:05sell3250.011.163550.000001.15855
6812018.07.16 14:10sell3260.021.172120.000000.00000
6822018.07.16 14:15modify3250.011.163550.000000.00000
6832018.07.17 18:50close3250.011.167770.000000.00000-4.16769.51
6842018.07.17 18:50close3260.021.167770.000000.000008.69778.20
6852018.07.18 03:10sell3270.011.165850.000001.16085
6862018.07.18 05:05close3270.011.165550.000001.160850.23778.43
6872018.07.18 06:40sell3280.011.165610.000001.16061
6882018.07.18 06:50close3280.011.165290.000001.160610.25778.68
6892018.07.18 09:45sell3290.011.163410.000001.15841
6902018.07.18 10:30close3290.011.162680.000001.158410.66779.34
6912018.07.18 11:55sell3300.011.162320.000001.15732
6922018.07.18 13:30close3300.011.162060.000001.157320.19779.53
6932018.07.18 14:20sell3310.011.162400.000001.15740
6942018.07.18 14:45close3310.011.161270.000001.157401.06780.59
6952018.07.18 15:35sell3320.011.162310.000001.15731
6962018.07.19 09:45close3320.011.162360.000001.157310.08780.67
6972018.07.19 10:55sell3330.011.161490.000001.15649
6982018.07.19 11:15close3330.011.160840.000001.156490.58781.25
6992018.07.19 11:40sell3340.011.161520.000001.15652
7002018.07.19 11:50close3340.011.160780.000001.156520.67781.92
7012018.07.19 13:20sell3350.011.160790.000001.15579
7022018.07.19 13:45close3350.011.160110.000001.155790.61782.53
7032018.07.19 14:45sell3360.011.159710.000001.15471
7042018.07.19 15:10close3360.011.159000.000001.154710.64783.17
7052018.07.19 15:55sell3370.011.158930.000001.15393
7062018.07.20 15:35sell3380.021.167980.000000.00000
7072018.07.20 15:40modify3370.011.158930.000000.00000
7082018.07.27 01:00close3370.011.163960.000000.00000-4.57778.60
7092018.07.27 01:00close3380.021.163960.000000.000008.83787.43
7102018.07.27 01:55sell3390.011.164160.000001.15916
7112018.07.27 02:15close3390.011.164000.000001.159160.09787.52
7122018.07.27 02:40sell3400.011.164150.000001.15915
7132018.07.27 09:30close3400.011.163750.000001.159150.33787.85
7142018.07.27 12:20sell3410.011.163110.000001.15811
7152018.07.27 12:45close3410.011.162260.000001.158110.78788.63
7162018.07.27 13:25sell3420.011.162920.000001.15792
7172018.07.27 14:05close3420.011.162720.000001.157920.13788.76
7182018.07.27 15:40sell3430.011.163420.000001.15842
7192018.07.30 18:50sell3440.021.171820.000000.00000
7202018.07.30 18:55modify3430.011.163420.000000.00000
7212018.08.01 07:00close3430.011.167990.000000.00000-4.44784.31
7222018.08.01 07:00close3440.021.167990.000000.000007.78792.10
7232018.08.01 14:00sell3450.011.168630.000001.16363
7242018.08.01 16:25close3450.011.168050.000001.163630.51792.61
7252018.08.01 17:35sell3460.011.168240.000001.16324
7262018.08.01 17:55close3460.011.166960.000001.163241.21793.82
7272018.08.01 19:45sell3470.011.166730.000001.16173
7282018.08.01 20:10close3470.011.166190.000001.161730.47794.29
7292018.08.01 20:50sell3480.011.166530.000001.16153
7302018.08.01 22:00close3480.011.166400.000001.161530.06794.35
7312018.08.02 01:05sell3490.011.166140.000001.16114
7322018.08.02 05:50close3490.011.165530.000001.161140.54794.89
7332018.08.02 08:10sell3500.011.164990.000001.15999
7342018.08.02 09:20close3500.011.164230.000001.159990.69795.58
7352018.08.02 10:40sell3510.011.163600.000001.15860
7362018.08.02 11:05close3510.011.162780.000001.158600.75796.33
7372018.08.02 13:30sell3520.011.161490.000001.15649
7382018.08.02 14:55close3520.011.160550.000001.156490.87797.20
7392018.08.02 15:50sell3530.011.162090.000001.15709
7402018.08.02 17:35close3530.011.161410.000001.157090.61797.81
7412018.08.02 18:40sell3540.011.161520.000001.15652
7422018.08.02 19:45close3540.011.161060.000001.156520.39798.20
7432018.08.03 00:25sell3550.011.158610.000001.15361
7442018.08.03 01:30close3550.011.158380.000001.153610.16798.36
7452018.08.03 01:55sell3560.011.158620.000001.15362
7462018.08.03 03:05close3560.011.158340.000001.153620.21798.57
7472018.08.03 03:50sell3570.011.158580.000001.15358
7482018.08.03 04:45close3570.011.158270.000001.153580.24798.81
7492018.08.03 05:20sell3580.011.158520.000001.15352
7502018.08.03 09:20close3580.011.158270.000001.153520.18798.99
7512018.08.03 10:05sell3590.011.158460.000001.15346
7522018.08.03 10:45close3590.011.158050.000001.153460.34799.33
7532018.08.03 11:45sell3600.011.157760.000001.15276
7542018.08.03 13:05close3600.011.157570.000001.152760.12799.45
7552018.08.03 13:55sell3610.011.157740.000001.15274
7562018.08.03 16:35close3610.011.156310.000001.152741.36800.81
7572018.08.03 17:05sell3620.011.158250.000001.15325
7582018.08.03 21:30close3620.011.157880.000001.153250.30801.11
7592018.08.06 00:15sell3630.011.156980.000001.15198
7602018.08.06 01:05close3630.011.156720.000001.151980.19801.30
7612018.08.06 01:10sell3640.011.156870.000001.15187
7622018.08.06 01:25close3640.011.156540.000001.151870.26801.56
7632018.08.06 03:15sell3650.011.156390.000001.15139
7642018.08.06 03:25close3650.011.156000.000001.151390.32801.88
7652018.08.06 03:45sell3660.011.156350.000001.15135
7662018.08.06 04:25close3660.011.156090.000001.151350.19802.07
7672018.08.06 04:35sell3670.011.156700.000001.15170
7682018.08.06 05:15close3670.011.156290.000001.151700.34802.41
7692018.08.06 06:30sell3680.011.156360.000001.15136
7702018.08.06 07:20close3680.011.155830.000001.151360.46802.87
7712018.08.06 08:55sell3690.011.155700.000001.15070
7722018.08.06 09:10close3690.011.155140.000001.150700.49803.36
7732018.08.06 09:40sell3700.011.155770.000001.15077
7742018.08.06 13:15close3700.011.154710.000001.150770.99804.35
7752018.08.06 14:55sell3710.011.153850.000001.14885
7762018.08.08 07:15sell3720.021.162710.000000.00000
7772018.08.08 07:20modify3710.011.153850.000000.00000
7782018.08.08 11:25close3710.011.158620.000000.00000-4.71799.64
7792018.08.08 11:25close3720.021.158620.000000.000008.04807.68
7802018.08.10 01:10sell3730.011.152850.000001.14785
7812018.08.10 01:45close3730.011.152200.000001.147850.58808.26
7822018.08.10 02:55sell3740.011.152290.000001.14729
7832018.08.10 08:05close3740.011.151740.000001.147290.48808.74
7842018.08.10 09:35sell3750.011.146990.000001.14199
7852018.08.10 10:15close3750.011.145610.000001.141991.31810.05
7862018.08.10 10:55sell3760.011.146410.000001.14141
7872018.08.10 11:20close3760.011.145310.000001.141411.03811.08
7882018.08.10 12:05sell3770.011.146430.000001.14143
7892018.08.10 13:05close3770.011.145870.000001.141430.49811.57
7902018.08.10 13:25sell3780.011.147470.000001.14247
7912018.08.10 14:00close3780.011.146320.000001.142471.08812.65
7922018.08.10 17:10sell3790.011.143790.000001.13879
7932018.08.10 17:40modify3790.011.143791.143741.13879
7942018.08.10 17:45close3790.011.142391.143741.138791.33813.98
7952018.08.10 19:35sell3800.011.141360.000001.13636
7962018.08.10 19:45close3800.011.139970.000001.136361.32815.30
7972018.08.10 21:05sell3810.011.139560.000001.13456
7982018.08.13 00:00modify3810.011.139561.138201.13456
7992018.08.13 00:05close3810.011.137821.138201.134561.74817.04
8002018.08.13 00:50sell3820.011.138430.000001.13343
8012018.08.13 04:05close3820.011.137880.000001.133430.48817.52
8022018.08.13 04:45sell3830.011.138130.000001.13313
8032018.08.13 05:05close3830.011.137430.000001.133130.63818.15
8042018.08.13 05:30sell3840.011.138160.000001.13316
8052018.08.13 06:00close3840.011.137800.000001.133160.29818.44
8062018.08.13 06:20sell3850.011.138330.000001.13333
8072018.08.13 07:15close3850.011.138010.000001.133330.25818.69
8082018.08.13 08:05sell3860.011.137500.000001.13250
8092018.08.13 10:40close3860.011.137440.000001.13250-0.01818.68
8102018.08.13 11:25sell3870.011.137840.000001.13284
8112018.08.13 12:25close3870.011.137640.000001.132840.13818.81
8122018.08.13 12:35sell3880.011.138880.000001.13388
8132018.08.13 13:15close3880.011.138370.000001.133880.44819.25
8142018.08.13 14:45sell3890.011.138220.000001.13322
8152018.08.14 17:10close3890.011.137800.000001.133220.42819.66
8162018.08.14 20:50sell3900.011.134590.000001.12959
8172018.08.14 21:15close3900.011.133860.000001.129590.66820.32
8182018.08.15 00:30sell3910.011.134550.000001.12955
8192018.08.15 03:10close3910.011.134420.000001.129550.06820.38
8202018.08.15 04:25sell3920.011.134250.000001.12925
8212018.08.15 05:10close3920.011.133710.000001.129250.47820.85
8222018.08.15 06:35sell3930.011.132810.000001.12781
8232018.08.15 06:45close3930.011.132000.000001.127810.74821.59
8242018.08.15 07:20sell3940.011.132750.000001.12775
8252018.08.15 08:15close3940.011.132050.000001.127750.63822.22
8262018.08.15 08:30sell3950.011.132700.000001.12770
8272018.08.15 11:15close3950.011.132540.000001.127700.09822.31
8282018.08.15 13:20sell3960.011.132730.000001.12773
8292018.08.15 13:35close3960.011.131690.000001.127730.97823.28
8302018.08.15 14:45sell3970.011.131820.000001.12682
8312018.08.15 16:05close3970.011.131390.000001.126820.36823.64
8322018.08.15 17:20sell3980.011.131760.000001.12676
8332018.08.15 18:00close3980.011.131200.000001.126760.49824.13
8342018.08.22 20:10buy3990.011.158600.000001.16360
8352018.08.22 20:55close3990.011.159010.000001.163600.34824.47
8362018.08.23 00:05buy4000.011.159650.000001.16465
8372018.08.23 01:10close4000.011.159750.000001.164650.03824.50
8382018.08.23 01:55buy4010.011.159700.000001.16470
8392018.08.24 16:15close4010.011.160090.000001.164700.21824.72
8402018.08.27 18:50buy4020.011.167110.000001.17211
8412018.08.27 19:20close4020.011.167930.000001.172110.75825.47
8422018.08.31 01:10sell4030.011.166760.000001.16176
8432018.08.31 01:25close4030.011.166500.000001.161760.19825.66
8442018.08.31 02:30sell4040.011.166470.000001.16147
8452018.08.31 06:05close4040.011.166270.000001.161470.13825.79
8462018.08.31 06:35sell4050.011.166580.000001.16158
8472018.08.31 13:20close4050.011.166090.000001.161580.42826.21
8482018.08.31 14:00sell4060.011.166620.000001.16162
8492018.08.31 14:20close4060.011.165000.000001.161621.55827.76
8502018.08.31 15:10sell4070.011.165140.000001.16014
8512018.08.31 15:40modify4070.011.165141.164781.16014
8522018.08.31 15:45close4070.011.163931.164781.160141.14828.90
8532018.08.31 16:55sell4080.011.163410.000001.15841
8542018.08.31 18:10close4080.011.162940.000001.158410.40829.30
8552018.08.31 20:00sell4090.011.159410.000001.15441
8562018.09.03 02:40close4090.011.159360.000001.154410.05829.34
8572018.09.03 02:55sell4100.011.159840.000001.15484
8582018.09.03 03:45close4100.011.159700.000001.154840.07829.41
8592018.09.03 04:40sell4110.011.159670.000001.15467
8602018.09.04 09:20close4110.011.159650.000001.154670.02829.43
8612018.09.04 10:20sell4120.011.158400.000001.15340
8622018.09.04 10:35close4120.011.157240.000001.153401.09830.52
8632018.09.04 11:45sell4130.011.156860.000001.15186
8642018.09.04 12:20close4130.011.155850.000001.151860.94831.46
8652018.09.04 14:25sell4140.011.156120.000001.15112
8662018.09.04 14:35close4140.011.155450.000001.151120.60832.06
8672018.09.04 14:45sell4150.011.156170.000001.15117
8682018.09.04 16:10close4150.011.154860.000001.151171.24833.30
8692018.09.04 17:50sell4160.011.155060.000001.15006
8702018.09.05 10:30close4160.011.154720.000001.150060.34833.64
8712018.09.05 11:10sell4170.011.156430.000001.15143
8722018.09.06 03:15sell4180.021.165250.000000.00000
8732018.09.06 03:20modify4170.011.156430.000000.00000
8742018.09.06 18:10close4170.011.161140.000000.00000-4.58829.05
8752018.09.06 18:10close4180.021.161140.000000.000008.08837.13
8762018.09.07 21:00sell4190.011.156150.000001.15115
8772018.09.07 23:00close4190.011.155760.000001.151150.32837.45
8782018.09.10 01:10sell4200.011.155330.000001.15033
8792018.09.10 05:05close4200.011.155250.000001.150330.01837.46
8802018.09.10 07:40sell4210.011.154510.000001.14951
8812018.09.10 09:50close4210.011.152840.000001.149511.60839.06
8822018.09.10 10:30sell4220.011.154960.000001.14996
8832018.09.11 10:20sell4230.021.164000.000000.00000
8842018.09.11 10:25modify4220.011.154960.000000.00000
8852018.09.11 12:55close4220.011.159910.000000.00000-4.95834.11
8862018.09.11 12:55close4230.021.159910.000000.000008.04842.15
8872018.09.17 05:35sell4240.011.163250.000001.15825
8882018.09.17 09:40close4240.011.162840.000001.158250.34842.49
8892018.09.18 16:45buy4250.011.170820.000001.17582
8902018.09.19 11:25close4250.011.170990.000001.17582-0.01842.48
8912018.09.27 05:20sell4260.011.174480.000001.16948
8922018.09.27 08:10modify4260.011.174481.174231.16948
8932018.09.27 08:15close4260.011.171721.174231.169482.69845.17
8942018.09.27 10:35sell4270.011.170750.000001.16575
8952018.09.27 13:00close4270.011.170600.000001.165750.08845.25
8962018.09.27 13:25sell4280.011.171230.000001.16623
8972018.09.27 14:30close4280.011.170750.000001.166230.41845.66
8982018.09.27 15:10sell4290.011.170970.000001.16597
8992018.09.27 15:30close4290.011.169230.000001.165971.67847.33
9002018.09.27 16:40sell4300.011.168260.000001.16326
9012018.09.27 18:05close4300.011.167650.000001.163260.54847.87
9022018.09.27 18:55sell4310.011.167140.000001.16214
9032018.09.27 20:10close4310.011.166700.000001.162140.37848.24
9042018.09.27 21:55sell4320.011.166050.000001.16105
9052018.09.27 22:15close4320.011.164350.000001.161051.63849.87
9062018.09.28 03:00sell4330.011.163600.000001.15860
9072018.09.28 09:30close4330.011.163090.000001.158600.44850.31
9082018.09.28 11:15sell4340.011.162740.000001.15774
9092018.09.28 11:50close4340.011.161410.000001.157741.26851.57
9102018.09.28 15:45sell4350.011.158270.000001.15327
9112018.09.28 16:35close4350.011.157800.000001.153270.40851.97
9122018.09.28 17:10sell4360.011.158500.000001.15350
9132018.10.01 09:50close4360.011.158090.000001.153500.41852.38
9142018.10.01 10:30sell4370.011.158290.000001.15329
9152018.10.01 17:50close4370.011.157440.000001.153290.78853.16
9162018.10.01 19:30sell4380.011.157280.000001.15228
9172018.10.01 20:05close4380.011.156760.000001.152280.45853.61
9182018.10.01 20:45sell4390.011.157360.000001.15236
9192018.10.02 04:55close4390.011.156950.000001.152360.41854.02
9202018.10.02 07:40sell4400.011.157410.000001.15241
9212018.10.02 07:55close4400.011.157020.000001.152410.32854.34
9222018.10.02 09:45sell4410.011.154620.000001.14962
9232018.10.02 10:05close4410.011.153450.000001.149621.10855.44
9242018.10.02 10:50sell4420.011.153920.000001.14892
9252018.10.02 11:25close4420.011.153100.000001.148920.75856.19
9262018.10.02 12:40sell4430.011.151700.000001.14670
9272018.10.02 13:05close4430.011.151280.000001.146700.35856.54
9282018.10.02 14:05sell4440.011.152370.000001.14737
9292018.10.03 18:45close4440.011.152190.000001.147370.18856.71
9302018.10.04 00:55sell4450.011.148250.000001.14325
9312018.10.04 02:20close4450.011.147720.000001.143250.46857.17
9322018.10.04 03:10sell4460.011.147940.000001.14294
9332018.10.04 03:35close4460.011.147420.000001.142940.45857.62
9342018.10.04 04:55sell4470.011.147510.000001.14251
9352018.10.04 05:35close4470.011.147080.000001.142510.36857.98
9362018.10.04 06:25sell4480.011.147280.000001.14228
9372018.10.04 07:30close4480.011.146490.000001.142280.72858.70
9382018.10.04 08:10sell4490.011.147140.000001.14214
9392018.10.08 13:40close4490.011.147080.000001.142140.12858.82
9402018.10.08 18:40sell4500.011.147850.000001.14285
9412018.10.08 19:05close4500.011.147220.000001.142850.56859.38
9422018.10.08 19:40sell4510.011.148120.000001.14312
9432018.10.08 20:05close4510.011.147250.000001.143120.80860.18
9442018.10.08 20:35sell4520.011.148130.000001.14313
9452018.10.09 09:25close4520.011.147910.000001.143130.22860.40
9462018.10.09 10:05sell4530.011.148610.000001.14361
9472018.10.09 10:20close4530.011.147250.000001.143611.29861.69
9482018.10.09 11:20sell4540.011.147700.000001.14270
9492018.10.09 11:30modify4540.011.147701.147701.14270
9502018.10.09 11:44s/l4540.011.147701.147701.14270-0.07861.62
9512018.10.09 14:00sell4550.011.144890.000001.13989
9522018.10.09 14:20close4550.011.144140.000001.139890.68862.30
9532018.10.09 15:35sell4560.011.144260.000001.13926
9542018.10.10 17:10sell4570.021.152880.000000.00000
9552018.10.10 17:15modify4560.011.144260.000000.00000
9562018.10.16 16:15sell4580.031.161930.000000.00000
9572018.10.17 08:25close4560.011.154970.000000.00000-10.25852.05
9582018.10.17 08:25close4580.031.154970.000000.0000020.87872.92
9592018.10.17 08:25close4570.021.154970.000000.00000-3.39869.52
9602018.10.17 16:00sell4590.011.153520.000001.14852
9612018.10.17 17:55close4590.011.152600.000001.148520.85870.37
9622018.10.17 18:30sell4600.011.153920.000001.14892
9632018.10.17 19:25close4600.011.153460.000001.148920.39870.76
9642018.10.18 00:10sell4610.011.150180.000001.14518
9652018.10.18 02:25close4610.011.149750.000001.145180.36871.12
9662018.10.18 03:00sell4620.011.150120.000001.14512
9672018.10.18 03:45close4620.011.149730.000001.145120.32871.44
9682018.10.18 04:05sell4630.011.150320.000001.14532
9692018.10.18 04:45close4630.011.149660.000001.145320.59872.03
9702018.10.18 05:20sell4640.011.150020.000001.14502
9712018.10.18 07:10close4640.011.149640.000001.145020.31872.34
9722018.10.18 07:40sell4650.011.149960.000001.14496
9732018.10.18 08:15close4650.011.149750.000001.144960.14872.48
9742018.10.18 09:45sell4660.011.148980.000001.14398
9752018.10.18 09:55close4660.011.148420.000001.143980.49872.97
9762018.10.18 10:05sell4670.011.149030.000001.14403
9772018.10.18 17:10close4670.011.149020.000001.14403-0.06872.91
9782018.10.18 17:35sell4680.011.149730.000001.14473
9792018.10.18 17:45modify4680.011.149731.149671.14473
9802018.10.18 17:50close4680.011.148341.149671.144731.32874.23
9812018.10.18 18:20sell4690.011.149690.000001.14469
9822018.10.18 19:15close4690.011.148480.000001.144691.14875.37
9832018.10.18 21:35sell4700.011.146450.000001.14145
9842018.10.18 22:20close4700.011.146110.000001.141450.27875.64
9852018.10.19 00:40sell4710.011.145540.000001.14054
9862018.10.19 01:10close4710.011.145250.000001.140540.22875.86
9872018.10.19 01:50sell4720.011.145490.000001.14049
9882018.10.19 10:10modify4720.011.145491.145471.14049
9892018.10.19 10:15close4720.011.144051.145471.140491.37877.23
9902018.10.19 10:55sell4730.011.144450.000001.13945
9912018.10.19 19:50sell4740.021.152630.000000.00000
9922018.10.19 19:55modify4730.011.144450.000000.00000
9932018.10.22 16:00close4730.011.148580.000000.00000-4.13873.10
9942018.10.22 16:00close4740.021.148580.000000.000008.09881.19
9952018.10.23 08:00sell4750.011.145550.000001.14055
9962018.10.23 09:05close4750.011.144840.000001.140550.64881.83
9972018.10.23 09:40sell4760.011.145930.000001.14093
9982018.10.23 10:20close4760.011.145520.000001.140930.34882.17
9992018.10.24 01:50sell4770.011.147060.000001.14206
10002018.10.24 04:05close4770.011.146900.000001.142060.09882.26
10012018.10.24 05:30sell4780.011.146670.000001.14167
10022018.10.24 09:05close4780.011.146100.000001.141670.50882.76
10032018.10.24 09:50sell4790.011.146510.000001.14151
10042018.10.24 10:20close4790.011.145850.000001.141510.59883.35
10052018.10.24 12:10sell4800.011.142300.000001.13730
10062018.10.24 13:05close4800.011.141320.000001.137300.91884.26
10072018.10.24 14:00sell4810.011.141290.000001.13629
10082018.10.24 14:20close4810.011.140170.000001.136291.05885.31
10092018.10.24 15:40sell4820.011.140200.000001.13520
10102018.10.24 16:50close4820.011.139880.000001.135200.25885.56
10112018.10.24 17:05sell4830.011.140420.000001.13542
10122018.10.24 17:50close4830.011.139960.000001.135420.39885.95
10132018.10.24 19:35sell4840.011.139460.000001.13446
10142018.10.24 20:05close4840.011.138650.000001.134460.74886.69
10152018.10.24 20:45sell4850.011.138940.000001.13394
10162018.10.25 16:35close4850.011.138480.000001.133940.59887.28
10172018.10.25 18:50sell4860.011.137500.000001.13250
10182018.10.25 19:15close4860.011.136800.000001.132500.63887.91
10192018.10.25 21:40sell4870.011.136010.000001.13101
10202018.10.26 12:55close4870.011.135390.000001.131010.62888.53
10212018.10.26 15:15sell4880.011.134450.000001.12945
10222018.10.30 21:15close4880.011.134260.000001.129450.25888.78
10232018.10.31 01:15sell4890.011.134350.000001.12935
10242018.10.31 04:05close4890.011.134200.000001.129350.08888.86
10252018.10.31 04:20sell4900.011.134430.000001.12943
10262018.10.31 06:40close4900.011.134270.000001.129430.09888.95
10272018.10.31 07:40sell4910.011.134080.000001.12908
10282018.10.31 07:55close4910.011.133920.000001.129080.09889.04
10292018.10.31 08:00sell4920.011.134220.000001.12922
10302018.10.31 12:45close4920.011.133280.000001.129220.87889.91
10312018.10.31 13:50sell4930.011.134000.000001.12900
10322018.10.31 15:25close4930.011.133590.000001.129000.34890.25
10332018.10.31 16:55sell4940.011.131970.000001.12697
10342018.10.31 17:40close4940.011.131240.000001.126970.66890.91
10352018.10.31 18:00sell4950.011.132070.000001.12707
10362018.10.31 19:20close4950.011.131150.000001.127070.85891.76
10372018.10.31 21:05sell4960.011.131000.000001.12600
10382018.11.01 14:35sell4970.021.139310.000000.00000
10392018.11.01 14:40modify4960.011.131000.000000.00000
10402018.11.07 10:35sell4980.031.147460.000000.00000
10412018.11.08 13:35close4960.011.140600.000000.00000-9.01882.75
10422018.11.08 13:35close4980.031.140600.000000.0000020.96903.71
10432018.11.08 13:35close4970.021.140600.000000.00000-1.79901.92
10442018.11.08 20:45sell4990.011.139970.000001.13497
10452018.11.08 21:10close4990.011.138490.000001.134971.41903.33
10462018.11.09 00:30sell5000.011.136510.000001.13151
10472018.11.09 03:25close5000.011.136340.000001.131510.10903.43
10482018.11.09 07:00sell5010.011.134750.000001.12975
10492018.11.09 08:30close5010.011.134370.000001.129750.31903.74
10502018.11.09 08:45sell5020.011.135030.000001.13003
10512018.11.09 09:05close5020.011.134040.000001.130030.92904.66
10522018.11.09 10:25sell5030.011.134530.000001.12953
10532018.11.09 10:50close5030.011.133590.000001.129530.87905.53
10542018.11.09 11:35sell5040.011.133780.000001.12878
10552018.11.09 12:25close5040.011.133160.000001.128780.55906.08
10562018.11.09 12:45sell5050.011.134280.000001.12928
10572018.11.09 15:30close5050.011.134120.000001.129280.09906.17
10582018.11.09 19:45sell5060.011.132860.000001.12786
10592018.11.09 20:50close5060.011.132790.000001.127860.00906.17
10602018.11.09 21:15sell5070.011.133390.000001.12839
10612018.11.09 22:15close5070.011.133160.000001.128390.16906.33
10622018.11.12 01:45sell5080.011.132290.000001.12729
10632018.11.12 02:55close5080.011.132040.000001.127290.18906.51
10642018.11.12 03:00sell5090.011.132580.000001.12758
10652018.11.12 06:15close5090.011.132230.000001.127580.28906.79
10662018.11.12 10:55sell5100.011.125620.000001.12062
10672018.11.12 12:15close5100.011.125370.000001.120620.18906.97
10682018.11.12 12:40sell5110.011.126030.000001.12103
10692018.11.12 13:10close5110.011.125210.000001.121030.75907.72
10702018.11.12 14:00sell5120.011.126180.000001.12118
10712018.11.12 18:00close5120.011.125040.000001.121181.07908.79
10722018.11.12 18:55sell5130.011.125420.000001.12042
10732018.11.12 19:25close5130.011.124870.000001.120420.48909.27
10742018.11.12 20:35sell5140.011.124510.000001.11951
10752018.11.12 20:45close5140.011.124040.000001.119510.40909.67
10762018.11.12 21:25sell5150.011.124320.000001.11932
10772018.11.12 21:40close5150.011.123900.000001.119320.35910.02
10782018.11.12 21:55sell5160.011.124370.000001.11937
10792018.11.12 22:30close5160.011.123830.000001.119370.47910.49
10802018.11.13 00:40sell5170.011.122270.000001.11727
10812018.11.14 01:05sell5180.021.131550.000000.00000
10822018.11.14 01:10modify5170.011.122270.000000.00000
10832018.11.14 11:35close5170.011.127460.000000.00000-5.19905.30
10842018.11.14 11:35close5180.021.127460.000000.000008.04913.34
10852018.11.21 01:05sell5190.011.136970.000001.13197
10862018.11.21 03:00close5190.011.136680.000001.131970.22913.56
10872018.11.21 03:50sell5200.011.136860.000001.13186
10882018.11.23 10:45close5200.011.137320.000001.13186-0.27913.29
10892018.11.23 17:50sell5210.011.135720.000001.13072
10902018.11.23 18:00close5210.011.134340.000001.130721.31914.60
10912018.11.23 19:40sell5220.011.133900.000001.12890
10922018.11.23 20:15close5220.011.133280.000001.128900.55915.15
10932018.11.26 00:00sell5230.011.134010.000001.12901
10942018.11.26 00:45close5230.011.133540.000001.129010.40915.55
10952018.11.26 01:20sell5240.011.133610.000001.12861
10962018.11.26 01:35close5240.011.133240.000001.128610.30915.85
10972018.11.26 01:50sell5250.011.133690.000001.12869
10982018.11.26 03:05close5250.011.133560.000001.128690.06915.91
10992018.11.26 04:05sell5260.011.133280.000001.12828
11002018.11.26 04:50close5260.011.133060.000001.128280.15916.06
11012018.11.26 05:10sell5270.011.133510.000001.12851
11022018.11.26 20:20close5270.011.132860.000001.128510.58916.64
11032018.11.26 21:10sell5280.011.133290.000001.12829
11042018.11.26 21:55close5280.011.132880.000001.128290.34916.98
11052018.11.27 00:15sell5290.011.132840.000001.12784
11062018.11.27 08:55close5290.011.132560.000001.127840.21917.19
11072018.11.27 09:35sell5300.011.133420.000001.12842
11082018.11.27 09:45close5300.011.132200.000001.128421.15918.34
11092018.11.27 10:45sell5310.011.131570.000001.12657
11102018.11.27 16:50close5310.011.130310.000001.126571.19919.53
11112018.11.27 19:35sell5320.011.128480.000001.12348
11122018.11.28 09:55close5320.011.128330.000001.123480.15919.68
11132018.11.28 11:00sell5330.011.128370.000001.12337
11142018.11.28 16:10close5330.011.127910.000001.123370.39920.07
11152018.11.28 17:35sell5340.011.128000.000001.12300
11162018.11.28 20:10sell5350.021.136500.000000.00000
11172018.11.28 20:15modify5340.011.128000.000000.00000
11182018.11.30 17:50close5340.011.132670.000000.00000-4.48915.59
11192018.11.30 17:50close5350.021.132670.000000.000008.05923.64
11202018.12.03 00:05sell5360.011.134170.000001.12917
11212018.12.03 00:50close5360.011.133660.000001.129170.44924.08
11222018.12.03 01:30sell5370.011.133520.000001.12852
11232018.12.03 13:10close5370.011.132820.000001.128520.63924.71
11242018.12.03 13:50sell5380.011.132960.000001.12796
11252018.12.03 15:25close5380.011.132980.000001.12796-0.09924.62
11262018.12.03 15:40sell5390.011.133900.000001.12890
11272018.12.03 16:00close5390.011.132450.000001.128901.38926.00
11282018.12.03 16:25sell5400.011.134100.000001.12910
11292018.12.04 19:10close5400.011.132970.000001.129101.13927.13
11302018.12.05 08:30sell5410.011.132450.000001.12745
11312018.12.06 12:45close5410.011.132670.000001.12745-0.09927.03
11322018.12.06 13:05sell5420.011.133420.000001.12842
11332018.12.07 21:30sell5430.021.141610.000000.00000
11342018.12.07 21:35modify5420.011.133420.000000.00000
11352018.12.10 18:00close5420.011.137500.000000.00000-4.02923.02
11362018.12.10 18:00close5430.021.137500.000000.000008.21931.23
11372018.12.11 03:35sell5440.011.136290.000001.13129
11382018.12.11 08:30close5440.011.135990.000001.131290.23931.46
11392018.12.11 19:35sell5450.011.131720.000001.12672
11402018.12.14 10:45close5450.011.131410.000001.126720.57932.03
11412018.12.14 14:25sell5460.011.129190.000001.12419
11422018.12.14 15:05close5460.011.128450.000001.124190.67932.70
11432018.12.14 15:30sell5470.011.128770.000001.12377
11442018.12.14 15:35modify5470.011.128771.128701.12377
11452018.12.14 15:40close5470.011.127661.128701.123771.04933.74
11462018.12.14 16:25sell5480.011.127730.000001.12273
11472018.12.18 03:45sell5490.021.135860.000000.00000
11482018.12.18 03:50modify5480.011.127730.000000.00000
11492018.12.20 11:15sell5500.031.145680.000000.00000
11502018.12.21 20:05close5480.011.137930.000000.00000-9.81923.93
11512018.12.21 20:05close5500.031.137930.000000.0000023.24947.17
11522018.12.21 20:05close5490.021.137930.000000.00000-3.62943.55
11532018.12.24 00:00sell5510.011.136920.000001.13192
11542018.12.24 00:30close5510.011.136180.000001.131920.67944.22
11552018.12.24 01:00sell5520.011.136800.000001.13180
11562018.12.26 19:55close5520.011.136180.000001.131800.68944.90
11572018.12.27 00:25sell5530.011.135470.000001.13047
11582018.12.27 17:00sell5540.021.143460.000000.00000
11592018.12.27 17:05modify5530.011.135470.000000.00000
11602019.01.02 15:15close5530.011.139750.000000.00000-4.09940.82
11612019.01.02 15:15close5540.021.139750.000000.000007.81948.63
11622019.01.02 18:15sell5550.011.135910.000001.13091
11632019.01.02 18:40close5550.011.135160.000001.130910.68949.31
11642019.01.02 21:10sell5560.011.133160.000001.12816
11652019.01.03 00:40close5560.011.131680.000001.128161.61950.91
11662019.01.03 01:05sell5570.011.134500.000001.12950
11672019.01.03 01:20modify5570.011.134501.134471.12950
11682019.01.03 01:40close5570.011.133241.134471.129501.19952.10
11692019.01.03 02:25sell5580.011.133990.000001.12899
11702019.01.07 03:50sell5590.021.142180.000000.00000
11712019.01.07 03:55modify5580.011.133990.000000.00000
11722019.01.09 16:40sell5600.031.150910.000000.00000
11732019.01.15 11:15close5580.011.143490.000000.00000-8.91943.20
11742019.01.15 11:15close5600.031.143490.000000.0000023.24966.44
11752019.01.15 11:15close5590.021.143490.000000.00000-1.70964.73
11762019.01.15 12:05sell5610.011.143640.000001.13864
11772019.01.15 12:35close5610.011.143170.000001.138640.40965.13
11782019.01.15 13:25sell5620.011.143180.000001.13818
11792019.01.15 13:45close5620.011.142850.000001.138180.26965.39
11802019.01.15 15:00sell5630.011.142980.000001.13798
11812019.01.15 15:20close5630.011.142060.000001.137980.85966.24
11822019.01.15 15:40sell5640.011.143660.000001.13866
11832019.01.15 17:35close5640.011.143370.000001.138660.22966.46
11842019.01.15 21:05sell5650.011.138920.000001.13392
11852019.01.16 13:40close5650.011.138790.000001.133920.13966.59
11862019.01.16 14:20sell5660.011.138670.000001.13367
11872019.01.17 06:10close5660.011.138590.000001.133670.21966.80
11882019.01.17 07:40sell5670.011.138400.000001.13340
11892019.01.17 09:20close5670.011.137930.000001.133400.40967.20
11902019.01.17 09:55sell5680.011.138470.000001.13347
11912019.01.17 17:45close5680.011.137570.000001.133470.83968.03
11922019.01.17 18:20sell5690.011.138590.000001.13359
11932019.01.17 21:00close5690.011.138160.000001.133590.36968.39
11942019.01.17 21:40sell5700.011.138760.000001.13376
11952019.01.18 00:35close5700.011.138810.000001.13376-0.05968.33
11962019.01.18 01:10sell5710.011.138950.000001.13395
11972019.01.18 07:45close5710.011.138900.000001.13395-0.02968.31
11982019.01.21 01:20sell5720.011.136640.000001.13164
11992019.01.21 14:20close5720.011.136380.000001.131640.19968.50
12002019.01.21 15:00sell5730.011.136810.000001.13181
12012019.01.21 15:10close5730.011.136090.000001.131810.65969.15
12022019.01.21 16:35sell5740.011.136190.000001.13119
12032019.01.22 06:10close5740.011.136010.000001.131190.18969.33
12042019.01.22 07:40sell5750.011.135890.000001.13089
12052019.01.22 08:25close5750.011.135200.000001.130890.62969.95
12062019.01.22 09:50sell5760.011.135400.000001.13040
12072019.01.22 15:10close5760.011.135450.000001.13040-0.12969.83
12082019.01.22 16:35sell5770.011.134900.000001.12990
12092019.01.24 11:35close5770.011.134370.000001.129900.72970.55
12102019.01.24 21:00sell5780.011.130370.000001.12537
12112019.01.24 21:10close5780.011.129640.000001.125370.66971.21
12122019.01.24 21:50sell5790.011.130170.000001.12517
12132019.01.25 16:45sell5800.021.138210.000000.00000
12142019.01.25 16:51modify5790.011.130170.000000.00000
12152019.01.30 21:05sell5810.031.146780.000000.00000
12162019.02.06 03:40close5790.011.140130.000000.00000-9.30961.91
12172019.02.06 03:40close5810.031.140130.000000.0000021.13983.04
12182019.02.06 03:40close5800.021.140130.000000.00000-2.66980.38
12192019.02.06 04:25sell5820.011.140200.000001.13520
12202019.02.06 05:30close5820.011.140020.000001.135200.11980.49
12212019.02.06 06:20sell5830.011.140040.000001.13504
12222019.02.06 07:50close5830.011.139890.000001.135040.08980.57
12232019.02.06 09:50sell5840.011.138780.000001.13378
12242019.02.06 10:10close5840.011.138460.000001.133780.25980.82
12252019.02.06 10:30sell5850.011.139020.000001.13402
12262019.02.06 11:55close5850.011.138940.000001.134020.01980.83
12272019.02.06 12:15sell5860.011.139220.000001.13422
12282019.02.06 13:15close5860.011.138840.000001.134220.31981.14
12292019.02.06 14:20sell5870.011.138840.000001.13384
12302019.02.06 16:05close5870.011.138440.000001.133840.33981.47
12312019.02.06 19:00sell5880.011.137960.000001.13296
12322019.02.06 19:35close5880.011.137610.000001.132960.28981.75
12332019.02.06 21:55sell5890.011.136500.000001.13150
12342019.02.06 23:55close5890.011.136270.000001.131500.16981.91
12352019.02.07 00:25sell5900.011.136510.000001.13151
12362019.02.07 03:20close5900.011.136370.000001.131510.07981.98
12372019.02.07 04:50sell5910.011.136210.000001.13121
12382019.02.07 05:40close5910.011.135990.000001.131210.15982.13
12392019.02.07 05:50sell5920.011.136060.000001.13106
12402019.02.07 06:10close5920.011.135940.000001.131060.05982.18
12412019.02.07 07:00sell5930.011.136190.000001.13119
12422019.02.07 07:40close5930.011.136030.000001.131190.09982.27
12432019.02.07 08:25sell5940.011.136080.000001.13108
12442019.02.07 09:40close5940.011.135630.000001.131080.38982.65
12452019.02.07 10:50sell5950.011.135330.000001.13033
12462019.02.07 11:15close5950.011.134710.000001.130330.55983.20
12472019.02.07 14:20sell5960.011.133240.000001.12824
12482019.02.07 16:00close5960.011.133110.000001.128240.06983.26
12492019.02.07 16:15sell5970.011.134580.000001.12958
12502019.02.07 23:00close5970.011.134250.000001.129580.26983.52
12512019.02.08 00:15sell5980.011.133950.000001.12895
12522019.02.08 02:00close5980.011.133840.000001.128950.04983.56
12532019.02.08 03:00sell5990.011.134030.000001.12903
12542019.02.08 03:50close5990.011.133830.000001.129030.13983.69
12552019.02.08 04:55sell6000.011.133810.000001.12881
12562019.02.08 09:30close6000.011.133680.000001.128810.06983.75
12572019.02.08 10:00sell6010.011.134010.000001.12901
12582019.02.08 10:25close6010.011.133270.000001.129010.67984.42
12592019.02.08 12:05sell6020.011.132820.000001.12782
12602019.02.08 18:30close6020.011.132460.000001.127820.29984.71
12612019.02.08 18:50sell6030.011.133010.000001.12801
12622019.02.08 20:20close6030.011.132610.000001.128010.33985.04
12632019.02.08 21:40sell6040.011.132540.000001.12754
12642019.02.08 22:40close6040.011.132290.000001.127540.18985.22
12652019.02.11 00:55sell6050.011.131900.000001.12690
12662019.02.11 10:20close6050.011.131510.000001.126900.32985.54
12672019.02.11 13:05sell6060.011.130560.000001.12556
12682019.02.11 16:20modify6060.011.130561.129831.12556
12692019.02.11 16:25close6060.011.128601.129831.125561.89987.43
12702019.02.11 17:10sell6070.011.129580.000001.12458
12712019.02.11 17:35close6070.011.128350.000001.124581.16988.59
12722019.02.11 18:25sell6080.011.128160.000001.12316
12732019.02.11 19:00close6080.011.127630.000001.123160.46989.05
12742019.02.11 20:55sell6090.011.127130.000001.12213
12752019.02.12 10:35close6090.011.126960.000001.122130.17989.22
12762019.02.12 11:15sell6100.011.126890.000001.12189
12772019.02.13 21:30close6100.011.127110.000001.12189-0.22988.99
12782019.02.14 02:45sell6110.011.126660.000001.12166
12792019.02.14 10:25close6110.011.126220.000001.121660.37989.36
12802019.02.14 11:10sell6120.011.126630.000001.12163
12812019.02.15 15:05close6120.011.125850.000001.121630.78990.14
12822019.02.19 11:10buy6130.011.131330.000001.13633
12832019.02.19 16:50close6130.011.131810.000001.136330.41990.55
12842019.02.21 06:40buy6140.011.134820.000001.13982
12852019.02.21 07:05close6140.011.135030.000001.139820.14990.69
12862019.02.21 11:05buy6150.011.134700.000001.13970
12872019.02.21 14:05close6150.011.135420.000001.139700.65991.34
12882019.02.21 15:20buy6160.011.135130.000001.14013
12892019.02.21 15:35modify6160.011.135131.135371.14013
12902019.02.21 15:40close6160.011.135961.135371.140130.76992.10
12912019.02.21 16:15buy6170.011.135360.000001.14036
12922019.02.25 09:20close6170.011.135470.000001.14036-0.17991.93
12932019.02.26 12:40buy6180.011.136260.000001.14126
12942019.02.26 14:20close6180.011.136520.000001.141260.19992.12
12952019.02.26 14:45buy6190.011.136220.000001.14122
12962019.02.26 15:50close6190.011.137010.000001.141220.72992.84
12972019.02.26 20:20buy6200.011.137400.000001.14240
12982019.02.26 20:50close6200.011.137970.000001.142400.50993.34
12992019.03.01 11:20sell6210.011.136590.000001.13159
13002019.03.01 11:30close6210.011.135850.000001.131590.67994.01
13012019.03.01 12:15sell6220.011.136210.000001.13121
13022019.03.01 21:20close6220.011.135730.000001.131210.41994.42
13032019.03.04 11:20sell6230.011.134270.000001.12927
13042019.03.04 12:10close6230.011.134090.000001.129270.11994.53
13052019.03.04 13:15sell6240.011.134210.000001.12921
13062019.03.04 13:50close6240.011.133760.000001.129210.38994.91
13072019.03.04 14:40sell6250.011.133630.000001.12863
13082019.03.04 16:35close6250.011.133110.000001.128630.45995.36
13092019.03.04 18:00sell6260.011.132260.000001.12726
13102019.03.05 09:35close6260.011.132150.000001.127260.11995.46
13112019.03.05 10:00sell6270.011.132680.000001.12768
13122019.03.05 12:15close6270.011.132610.000001.127680.00995.46
13132019.03.05 12:55sell6280.011.132670.000001.12767
13142019.03.05 14:55close6280.011.132590.000001.127670.01995.47
13152019.03.05 16:00sell6290.011.133070.000001.12807
13162019.03.05 16:30close6290.011.132400.000001.128070.60996.07
13172019.03.05 18:00sell6300.011.130640.000001.12564
13182019.03.05 18:15modify6300.011.130641.130581.12564
13192019.03.05 18:55close6300.011.129561.130581.125641.01997.08
13202019.03.05 19:50sell6310.011.129500.000001.12450
13212019.03.06 05:00close6310.011.129560.000001.12450-0.06997.02
13222019.03.06 06:10sell6320.011.129550.000001.12455
13232019.03.07 14:55close6320.011.129840.000001.12455-0.16996.86
13242019.03.07 17:45sell6330.011.124110.000001.11911
13252019.03.07 18:00close6330.011.123210.000001.119110.83997.69
13262019.03.07 19:30sell6340.011.122030.000001.11703
13272019.03.07 20:25close6340.011.121860.000001.117030.10997.79
13282019.03.08 01:05sell6350.011.119450.000001.11445
13292019.03.08 02:10close6350.011.118890.000001.114450.49998.28
13302019.03.08 03:05sell6360.011.119180.000001.11418
13312019.03.08 03:50close6360.011.118820.000001.114180.29998.57
13322019.03.08 04:20sell6370.011.119270.000001.11427
13332019.03.12 01:05sell6380.021.126840.000000.00000
13342019.03.12 01:10modify6370.011.119270.000000.00000
13352019.03.15 17:15sell6390.031.134100.000000.00000
13362019.03.20 21:15sell6400.051.141050.000000.00000
13372019.03.22 11:35close6370.011.132110.000000.00000-11.98986.58
13382019.03.22 11:35close6390.031.132110.000000.000007.15993.73
13392019.03.22 11:35close6380.021.132110.000000.00000-9.09984.64
13402019.03.22 11:35close6400.051.132110.000000.0000045.671030.31
13412019.03.22 13:30sell6410.011.130770.000001.12577
13422019.03.22 14:20close6410.011.130410.000001.125770.291030.60
13432019.03.22 15:30sell6420.011.130050.000001.12505
13442019.03.22 16:25close6420.011.129690.000001.125050.291030.89
13452019.03.22 16:50sell6430.011.131160.000001.12616
13462019.03.22 17:10close6430.011.129410.000001.126161.681032.57
13472019.03.22 18:20sell6440.011.128660.000001.12366
13482019.03.22 21:20close6440.011.128600.000001.12366-0.011032.56
13492019.03.22 21:50sell6450.011.129280.000001.12428
13502019.03.25 00:10close6450.011.129250.000001.124280.031032.59
13512019.03.25 01:05sell6460.011.129800.000001.12480
13522019.03.25 01:40close6460.011.129420.000001.124800.311032.90
13532019.03.25 02:20sell6470.011.129760.000001.12476
13542019.03.25 03:05close6470.011.129240.000001.124760.451033.35
13552019.03.25 04:20sell6480.011.129410.000001.12441
13562019.03.26 15:55close6480.011.128920.000001.124410.491033.83
13572019.03.27 00:30sell6490.011.126780.000001.12178
13582019.03.27 03:40close6490.011.126810.000001.12178-0.101033.73
13592019.03.27 04:40sell6500.011.126680.000001.12168
13602019.03.27 04:55close6500.011.125810.000001.121680.801034.53
13612019.03.27 06:00sell6510.011.125690.000001.12069
13622019.03.27 06:50close6510.011.125500.000001.120690.121034.65
13632019.03.27 07:10sell6520.011.125650.000001.12065
13642019.03.27 08:50close6520.011.125570.000001.120650.011034.66
13652019.03.27 09:10sell6530.011.125880.000001.12088
13662019.03.27 10:25close6530.011.125680.000001.120880.131034.79
13672019.03.27 11:05sell6540.011.126010.000001.12101
13682019.03.27 16:15close6540.011.126150.000001.12101-0.211034.58
13692019.03.27 17:15sell6550.011.125980.000001.12098
13702019.03.27 17:25close6550.011.125050.000001.120980.861035.44
13712019.03.27 18:25sell6560.011.125540.000001.12054
13722019.03.27 19:20close6560.011.124660.000001.120540.811036.25
13732019.03.27 19:45sell6570.011.125440.000001.12044
13742019.03.27 20:50close6570.011.125450.000001.12044-0.081036.17
13752019.03.27 21:20sell6580.011.125800.000001.12080
13762019.03.27 22:20close6580.011.125290.000001.120800.441036.61
13772019.03.28 00:10sell6590.011.124860.000001.11986
13782019.03.28 04:55close6590.011.124590.000001.119860.201036.81
13792019.03.28 05:25sell6600.011.125120.000001.12012
13802019.03.28 10:55close6600.011.124600.000001.120120.451037.26
13812019.03.28 11:45sell6610.011.124630.000001.11963
13822019.03.28 14:15close6610.011.124130.000001.119630.431037.69
13832019.03.28 15:30sell6620.011.123130.000001.11813
13842019.03.28 15:40close6620.011.122400.000001.118130.661038.35
13852019.03.28 17:10sell6630.011.122530.000001.11753
13862019.03.28 19:15close6630.011.122220.000001.117530.241038.59
13872019.03.28 20:00sell6640.011.122710.000001.11771
13882019.03.28 21:50close6640.011.122750.000001.11771-0.111038.48
13892019.03.29 00:10sell6650.011.122630.000001.11763
13902019.03.29 00:45close6650.011.122320.000001.117630.241038.72
13912019.03.29 01:05sell6660.011.122850.000001.11785
13922019.03.29 04:55close6660.011.122830.000001.11785-0.051038.67
13932019.03.29 05:30sell6670.011.122910.000001.11791
13942019.03.29 06:30close6670.011.122620.000001.117910.221038.89
13952019.03.29 13:45sell6680.011.121700.000001.11670
13962019.04.01 17:25close6680.011.121610.000001.116700.091038.98
13972019.04.02 05:20sell6690.011.120450.000001.11545
13982019.04.02 05:55close6690.011.120200.000001.115450.181039.16
13992019.04.02 08:00sell6700.011.120240.000001.11524
14002019.04.02 10:05close6700.011.119990.000001.115240.181039.34
14012019.04.02 10:40sell6710.011.120130.000001.11513
14022019.04.02 11:50close6710.011.119400.000001.115130.661040.00
14032019.04.02 12:05sell6720.011.120350.000001.11535
14042019.04.02 12:55close6720.011.120110.000001.115350.171040.17
14052019.04.02 14:20sell6730.011.120240.000001.11524
14062019.04.02 15:05close6730.011.120130.000001.115240.041040.21
14072019.04.02 19:10sell6740.011.119140.000001.11414
14082019.04.08 15:45sell6750.021.125950.000000.00000
14092019.04.08 15:50modify6740.011.119140.000000.00000
14102019.04.17 10:40sell6760.031.132260.000000.00000
14112019.04.18 10:35close6740.011.126690.000000.00000-6.431033.78
14122019.04.18 10:35close6760.031.126690.000000.0000017.091050.87
14132019.04.18 10:35close6750.021.126690.000000.00000-0.031050.84
14142019.04.18 13:45sell6770.011.125320.000001.12032
14152019.04.18 15:05close6770.011.125220.000001.120320.031050.87
14162019.04.18 16:25sell6780.011.124760.000001.11976
14172019.04.18 17:25close6780.011.124400.000001.119760.291051.16
14182019.04.18 21:15sell6790.011.123020.000001.11802
14192019.04.18 21:30close6790.011.122810.000001.118020.141051.30
14202019.04.19 00:35sell6800.011.123090.000001.11809
14212019.04.23 15:55close6800.011.121970.000001.118091.181052.48
14222019.04.23 21:00sell6810.011.121320.000001.11632
14232019.04.24 05:25close6810.011.121180.000001.116320.141052.62
14242019.04.24 07:45sell6820.011.121390.000001.11639
14252019.04.24 09:15close6820.011.120850.000001.116390.471053.09
14262019.04.24 10:25sell6830.011.121320.000001.11632
14272019.04.24 13:30close6830.011.121120.000001.116320.131053.22
14282019.04.24 14:50sell6840.011.120750.000001.11575
14292019.04.24 15:35close6840.011.120630.000001.115750.051053.27
14302019.04.24 16:55sell6850.011.119360.000001.11436
14312019.04.24 19:05close6850.011.119030.000001.114360.261053.53
14322019.04.24 20:40sell6860.011.116370.000001.11137
14332019.04.24 21:25close6860.011.115850.000001.111370.451053.98
14342019.04.25 00:25sell6870.011.115330.000001.11033
14352019.04.25 02:40close6870.011.115100.000001.110330.161054.14
14362019.04.25 03:45sell6880.011.115300.000001.11030
14372019.04.25 04:15close6880.011.114690.000001.110300.541054.68
14382019.04.25 04:45sell6890.011.115200.000001.11020
14392019.04.25 10:10close6890.011.115070.000001.110200.061054.74
14402019.04.25 13:20sell6900.011.114010.000001.10901
14412019.04.25 13:45close6900.011.113320.000001.109010.621055.36
14422019.04.25 15:50sell6910.011.112810.000001.10781
14432019.04.30 04:00sell6920.021.118960.000000.00000
14442019.04.30 04:05modify6910.011.112810.000000.00000
14452019.05.01 18:25sell6930.031.124970.000000.00000
14462019.05.01 21:45close6910.011.119940.000000.00000-6.941048.42
14472019.05.01 21:45close6930.031.119940.000000.0000014.881063.30
14482019.05.01 21:45close6920.021.119940.000000.00000-1.971061.33
14492019.05.02 14:00sell6940.011.120160.000001.11516
14502019.05.02 15:50close6940.011.119970.000001.115160.121061.45
14512019.05.02 18:45sell6950.011.118250.000001.11325
14522019.05.02 19:15close6950.011.117760.000001.113250.421061.87
14532019.05.02 19:55sell6960.011.118100.000001.11310
14542019.05.02 20:30close6960.011.117390.000001.113100.641062.51
14552019.05.02 21:00sell6970.011.117830.000001.11283
14562019.05.02 21:35close6970.011.117510.000001.112830.251062.76
14572019.05.03 00:25sell6980.011.117290.000001.11229
14582019.05.03 07:50close6980.011.116810.000001.112290.411063.17
14592019.05.03 08:35sell6990.011.117220.000001.11222
14602019.05.03 09:10close6990.011.117010.000001.112220.141063.31
14612019.05.03 10:40sell7000.011.116410.000001.11141
14622019.05.03 11:50close7000.011.116320.000001.111410.021063.33
14632019.05.03 13:20sell7010.011.115710.000001.11071
14642019.05.03 13:55close7010.011.115350.000001.110710.291063.62
14652019.05.03 14:50sell7020.011.115160.000001.11016
14662019.05.07 07:40sell7030.021.121050.000000.00000
14672019.05.07 07:45modify7020.011.115160.000000.00000
14682019.05.07 16:05close7020.011.117580.000000.00000-2.361061.27
14692019.05.07 16:05close7030.021.117580.000000.000006.801068.07
14702019.05.13 13:35buy7040.011.123610.000001.12861
14712019.05.13 15:15close7040.011.124340.000001.128610.661068.73
14722019.05.13 17:05buy7050.011.125390.000001.13039
14732019.05.15 13:30buy7060.021.119620.000000.00000
14742019.05.15 13:35modify7050.011.125390.000000.00000
14752019.05.23 10:05buy7070.031.113530.000000.00000
14762019.05.23 20:15close7050.011.118590.000000.00000-8.141060.58
14772019.05.23 20:15close7070.031.118590.000000.0000014.971075.55
14782019.05.23 20:15close7060.021.118590.000000.00000-4.321071.23
14792019.05.28 20:55sell7080.011.117070.000001.11207
14802019.05.28 21:40close7080.011.116780.000001.112070.221071.45
14812019.05.29 00:25sell7090.011.116330.000001.11133
14822019.05.29 09:25close7090.011.116080.000001.111330.181071.63
14832019.05.29 11:25sell7100.011.115920.000001.11092
14842019.05.29 11:50close7100.011.115440.000001.110920.411072.04
14852019.05.29 12:50sell7110.011.115480.000001.11048
14862019.05.29 14:20close7110.011.115240.000001.110480.171072.21
14872019.05.29 14:55sell7120.011.115480.000001.11048
14882019.05.29 16:00close7120.011.114980.000001.110480.431072.64
14892019.05.29 17:15sell7130.011.115260.000001.11026
14902019.05.29 18:00close7130.011.114260.000001.110260.931073.57
14912019.05.29 18:50sell7140.011.113530.000001.10853
14922019.05.29 20:05close7140.011.113280.000001.108530.181073.75
14932019.05.29 20:45sell7150.011.113490.000001.10849
14942019.05.29 21:55close7150.011.113280.000001.108490.141073.89
14952019.05.30 00:10sell7160.011.113780.000001.10878
14962019.05.30 02:20close7160.011.113650.000001.108780.061073.95
14972019.05.30 02:50sell7170.011.113700.000001.10870
14982019.05.30 05:45close7170.011.113560.000001.108700.071074.02
14992019.05.30 06:00sell7180.011.113850.000001.10885
15002019.05.30 07:10close7180.011.113820.000001.10885-0.041073.98
15012019.05.30 09:45sell7190.011.113570.000001.10857
15022019.05.30 10:15close7190.011.112730.000001.108570.771074.75
15032019.05.30 10:40sell7200.011.113510.000001.10851
15042019.05.30 12:05close7200.011.113430.000001.108510.011074.76
15052019.05.30 17:15sell7210.011.112600.000001.10760
15062019.06.03 03:45sell7220.021.117990.000000.00000
15072019.06.03 03:50modify7210.011.112600.000000.00000
15082019.06.03 20:40sell7230.031.123630.000000.00000
15092019.06.05 15:30sell7240.051.129320.000000.00000
15102019.06.05 21:05close7210.011.123180.000000.00000-10.391064.38
15112019.06.05 21:05close7230.031.123180.000000.000001.541065.91
15122019.06.05 21:05close7220.021.123180.000000.00000-10.261055.66
15132019.06.05 21:05close7240.051.123180.000000.0000030.351086.01
15142019.06.06 05:55sell7250.011.122680.000001.11768
15152019.06.06 09:40close7250.011.122630.000001.11768-0.021085.99
15162019.06.06 10:35sell7260.011.122970.000001.11797
15172019.06.06 15:40sell7270.021.128440.000000.00000
15182019.06.06 15:45modify7260.011.122970.000000.00000
15192019.06.06 16:45close7260.011.125250.000000.00000-2.351083.64
15202019.06.06 16:45close7270.021.125250.000000.000006.241089.88
15212019.06.07 16:30buy7280.011.131630.000001.13663
15222019.06.07 17:10close7280.011.132580.000001.136630.881090.76
15232019.06.07 18:25buy7290.011.133850.000001.13885
15242019.06.07 19:50close7290.011.134170.000001.138850.251091.01
15252019.06.10 18:40buy7300.011.131030.000001.13603
15262019.06.10 19:25close7300.011.131500.000001.136030.401091.41
15272019.06.10 20:15buy7310.011.131350.000001.13635
15282019.06.10 20:55close7310.011.131550.000001.136350.131091.54
15292019.06.10 21:35buy7320.011.131430.000001.13643
15302019.06.10 22:25close7320.011.131690.000001.136430.191091.73
15312019.06.11 00:35buy7330.011.131200.000001.13620
15322019.06.11 01:25close7330.011.131330.000001.136200.061091.79
15332019.06.11 03:10buy7340.011.131350.000001.13635
15342019.06.11 03:55close7340.011.131530.000001.136350.111091.90
15352019.06.11 04:35buy7350.011.131160.000001.13616
15362019.06.11 05:50close7350.011.131300.000001.136160.071091.97
15372019.06.11 07:15buy7360.011.131330.000001.13633
15382019.06.11 07:40close7360.011.131590.000001.136330.191092.16
15392019.06.11 08:30buy7370.011.131610.000001.13661
15402019.06.11 09:00close7370.011.131900.000001.136610.221092.38
15412019.06.11 09:30buy7380.011.131590.000001.13659
15422019.06.11 10:10close7380.011.131980.000001.136590.321092.70
15432019.06.11 10:55buy7390.011.132060.000001.13706
15442019.06.11 13:20close7390.011.132130.000001.137060.001092.70
15452019.06.11 16:40buy7400.011.131690.000001.13669
15462019.06.11 19:20close7400.011.132130.000001.136690.371093.07
15472019.06.12 09:45buy7410.011.133600.000001.13860
15482019.06.12 11:05close7410.011.133950.000001.138600.281093.35
15492019.06.12 11:30buy7420.011.133450.000001.13845
15502019.06.13 15:55buy7430.021.127430.000000.00000
15512019.06.13 16:00modify7420.011.133450.000000.00000
15522019.06.14 18:25buy7440.031.121930.000000.00000
15532019.06.20 05:50close7420.011.126890.000000.00000-7.691085.66
15542019.06.20 05:50close7440.031.126890.000000.0000012.761098.42
15552019.06.20 05:50close7430.021.126890.000000.00000-2.711095.71
15562019.06.21 12:10buy7450.011.130290.000001.13529
15572019.06.21 13:25close7450.011.130810.000001.135290.451096.16
15582019.06.21 14:10buy7460.011.130250.000001.13525
15592019.06.21 14:35close7460.011.131400.000001.135251.081097.24
15602019.06.25 00:35buy7470.011.139740.000001.14474
15612019.06.25 02:10close7470.011.139920.000001.144740.111097.35
15622019.06.25 03:55buy7480.011.140220.000001.14522
15632019.06.25 04:30close7480.011.140830.000001.145220.541097.89
15642019.06.25 05:10buy7490.011.140460.000001.14546
15652019.06.25 06:55close7490.011.140750.000001.145460.221098.11
15662019.06.25 08:10buy7500.011.140770.000001.14577
15672019.06.25 20:25buy7510.021.134820.000000.00000
15682019.06.25 20:30modify7500.011.140770.000000.00000
15692019.06.25 20:35close7500.011.138310.000000.00000-2.531095.58
15702019.06.25 20:35close7510.021.138310.000000.000006.841102.42
15712019.06.26 05:25sell7520.011.135740.000001.13074
15722019.06.26 07:30close7520.011.135530.000001.130740.141102.56
15732019.06.26 08:05sell7530.011.135690.000001.13069
15742019.06.26 12:40close7530.011.135300.000001.130690.321102.88
15752019.06.26 17:10sell7540.011.136070.000001.13107
15762019.06.27 06:20close7540.011.136180.000001.131070.021102.90
15772019.06.27 08:40sell7550.011.135300.000001.13030
15782019.06.27 09:40close7550.011.135190.000001.130300.041102.94
15792019.06.27 09:55sell7560.011.135820.000001.13082
15802019.06.28 20:00close7560.011.135890.000001.13082-0.071102.86
15812019.07.01 09:30sell7570.011.133080.000001.12808
15822019.07.01 10:05close7570.011.131740.000001.128081.271104.13
15832019.07.01 10:50sell7580.011.132580.000001.12758
15842019.07.01 12:45close7580.011.132300.000001.127580.211104.34
15852019.07.01 13:10sell7590.011.132660.000001.12766
15862019.07.01 18:05close7590.011.132230.000001.127660.361104.70
15872019.07.01 21:30sell7600.011.128640.000001.12364
15882019.07.01 21:50close7600.011.128320.000001.123640.251104.95
15892019.07.02 00:15sell7610.011.128630.000001.12363
15902019.07.02 01:40close7610.011.128420.000001.123630.141105.09
15912019.07.02 02:05sell7620.011.128880.000001.12388
15922019.07.02 03:10close7620.011.128470.000001.123880.341105.43
15932019.07.02 04:25sell7630.011.128650.000001.12365
15942019.07.02 04:50close7630.011.128430.000001.123650.151105.58
15952019.07.02 06:10sell7640.011.128160.000001.12316
15962019.07.02 06:50close7640.011.128070.000001.123160.021105.60
15972019.07.02 07:35sell7650.011.128280.000001.12328
15982019.07.03 09:40close7650.011.127950.000001.123280.331105.93
15992019.07.03 10:55sell7660.011.127800.000001.12280
16002019.07.03 19:00close7660.011.127480.000001.122800.251106.18
16012019.07.03 19:20sell7670.011.127910.000001.12291
16022019.07.03 20:55close7670.011.127890.000001.12291-0.051106.13
16032019.07.03 21:35sell7680.011.128010.000001.12301
16042019.07.03 22:50close7680.011.127840.000001.123010.101106.23
16052019.07.04 00:10sell7690.011.127830.000001.12283
16062019.07.04 16:15close7690.011.127740.000001.122830.021106.25
16072019.07.05 15:25sell7700.011.126370.000001.12137
16082019.07.05 15:35modify7700.011.126371.126281.12137
16092019.07.05 15:40close7700.011.123981.126281.121372.321108.57
16102019.07.05 17:55sell7710.011.122340.000001.11734
16112019.07.05 18:10close7710.011.120910.000001.117341.361109.93
16122019.07.05 18:55sell7720.011.121530.000001.11653
16132019.07.08 14:10close7720.011.121520.000001.116530.011109.94
16142019.07.08 15:00sell7730.011.122070.000001.11707
16152019.07.08 15:10close7730.011.121630.000001.117070.371110.31
16162019.07.08 15:35sell7740.011.122080.000001.11708
16172019.07.08 16:25close7740.011.121840.000001.117080.171110.48
16182019.07.08 18:05sell7750.011.121570.000001.11657
16192019.07.08 18:45close7750.011.121260.000001.116570.241110.72
16202019.07.08 19:25sell7760.011.121450.000001.11645
16212019.07.08 21:55close7760.011.121270.000001.116450.111110.83
16222019.07.09 00:00sell7770.011.121410.000001.11641
16232019.07.09 04:30close7770.011.121210.000001.116410.131110.96
16242019.07.09 06:25sell7780.011.121230.000001.11623
16252019.07.09 09:25close7780.011.120930.000001.116230.231111.19
16262019.07.09 10:30sell7790.011.121110.000001.11611
16272019.07.09 11:10close7790.011.120390.000001.116110.651111.84
16282019.07.09 12:35sell7800.011.120030.000001.11503
16292019.07.09 14:50close7800.011.119660.000001.115030.301112.14
16302019.07.09 15:00sell7810.011.120280.000001.11528
16312019.07.10 18:45sell7820.021.126200.000000.00000
16322019.07.10 18:50modify7810.011.120280.000000.00000
16332019.07.16 13:00close7810.011.123200.000000.00000-2.531109.61
16342019.07.16 13:00close7820.021.123200.000000.000006.651116.26
16352019.07.16 14:35sell7830.011.122470.000001.11747
16362019.07.16 14:55close7830.011.122060.000001.117470.341116.60
16372019.07.16 16:20sell7840.011.121900.000001.11690
16382019.07.16 17:15close7840.011.121360.000001.116900.471117.07
16392019.07.16 18:00sell7850.011.122370.000001.11737
16402019.07.16 18:40close7850.011.121520.000001.117370.781117.85
16412019.07.16 19:15sell7860.011.121790.000001.11679
16422019.07.16 20:00close7860.011.121260.000001.116790.461118.31
16432019.07.16 21:55sell7870.011.120830.000001.11583
16442019.07.17 03:35close7870.011.120720.000001.115830.111118.42
16452019.07.17 03:55sell7880.011.121070.000001.11607
16462019.07.17 05:55close7880.011.120900.000001.116070.101118.52
16472019.07.17 06:00sell7890.011.121210.000001.11621
16482019.07.17 09:15close7890.011.121220.000001.11621-0.081118.44
16492019.07.22 01:55sell7900.011.121770.000001.11677
16502019.07.22 02:20close7900.011.121570.000001.116770.131118.57
16512019.07.22 02:55sell7910.011.121810.000001.11681
16522019.07.22 03:55close7910.011.121300.000001.116810.441119.01
16532019.07.22 04:55sell7920.011.121400.000001.11640
16542019.07.22 14:45close7920.011.121020.000001.116400.311119.32
16552019.07.22 15:15sell7930.011.121470.000001.11647
16562019.07.22 19:10close7930.011.121300.000001.116470.101119.42
16572019.07.22 19:35sell7940.011.121650.000001.11665
16582019.07.22 21:35close7940.011.121350.000001.116650.231119.65
16592019.07.23 00:00sell7950.011.120930.000001.11593
16602019.07.23 01:25close7950.011.120740.000001.115930.121119.77
16612019.07.23 02:00sell7960.011.120830.000001.11583
16622019.07.23 02:50close7960.011.120710.000001.115830.051119.82
16632019.07.23 04:55sell7970.011.120020.000001.11502
16642019.07.23 05:30close7970.011.119840.000001.115020.111119.93
16652019.07.23 06:05sell7980.011.119990.000001.11499
16662019.07.23 06:15close7980.011.119780.000001.114990.141120.07
16672019.07.23 08:05sell7990.011.119310.000001.11431
16682019.07.23 08:15close7990.011.119080.000001.114310.161120.23
16692019.07.23 09:10sell8000.011.119150.000001.11415
16702019.07.23 09:20close8000.011.118920.000001.114150.161120.39
16712019.07.23 10:30sell8010.011.119010.000001.11401
16722019.07.23 11:15close8010.011.118870.000001.114010.071120.46
16732019.07.23 13:30sell8020.011.117960.000001.11296
16742019.07.23 15:00close8020.011.117290.000001.112960.601121.06
16752019.07.23 18:20sell8030.011.115710.000001.11071
16762019.07.23 19:45close8030.011.115230.000001.110710.411121.47
16772019.07.23 20:20sell8040.011.115440.000001.11044
16782019.07.23 21:10close8040.011.114960.000001.110440.411121.88
16792019.07.24 00:00sell8050.011.115160.000001.11016
16802019.07.24 02:45close8050.011.115030.000001.110160.061121.94
16812019.07.24 02:55sell8060.011.115160.000001.11016
16822019.07.24 03:10close8060.011.114770.000001.110160.321122.26
16832019.07.24 03:50sell8070.011.114650.000001.10965
16842019.07.24 04:35close8070.011.114500.000001.109650.081122.34
16852019.07.24 06:05sell8080.011.114590.000001.10959
16862019.07.24 06:50close8080.011.114410.000001.109590.111122.45
16872019.07.24 07:30sell8090.011.114430.000001.10943
16882019.07.24 08:20close8090.011.114300.000001.109430.061122.51
16892019.07.24 08:50sell8100.011.114440.000001.10944
16902019.07.24 10:35modify8100.011.114441.114271.10944
16912019.07.24 10:40close8100.011.113601.114271.109440.771123.28
16922019.07.24 11:55sell8110.011.113940.000001.10894
16932019.07.24 21:55close8110.011.113670.000001.108940.201123.48
16942019.07.25 00:00sell8120.011.114000.000001.10900
16952019.07.25 03:10close8120.011.113670.000001.109000.261123.74
16962019.07.25 04:10sell8130.011.113690.000001.10869
16972019.07.25 06:00close8130.011.113570.000001.108690.051123.79
16982019.07.25 06:55sell8140.011.113540.000001.10854
16992019.07.25 10:00close8140.011.113130.000001.108540.341124.13
17002019.07.25 11:30sell8150.011.113190.000001.10819
17012019.07.25 12:05close8150.011.112820.000001.108190.301124.43
17022019.07.25 13:05sell8160.011.113080.000001.10808
17032019.07.25 14:55close8160.011.112060.000001.108080.951125.38
17042019.07.25 15:40sell8170.011.112000.000001.10700
17052019.07.25 16:40sell8180.021.117230.000000.00000
17062019.07.25 16:45modify8170.011.112000.000000.00000
17072019.07.25 19:40close8170.011.114390.000000.00000-2.461122.92
17082019.07.25 19:40close8180.021.114390.000000.000005.541128.46
17092019.07.25 20:40sell8190.011.113930.000001.10893
17102019.07.26 10:20close8190.011.113530.000001.108930.401128.85
17112019.07.29 01:00sell8200.011.112780.000001.10778
17122019.07.29 07:50close8200.011.112670.000001.107780.041128.89
17132019.07.29 08:15sell8210.011.112800.000001.10780
17142019.07.29 09:10close8210.011.112520.000001.107800.211129.10
17152019.07.29 11:40sell8220.011.112220.000001.10722
17162019.07.29 14:15close8220.011.112000.000001.107220.151129.25
17172019.07.29 15:00sell8230.011.111890.000001.10689
17182019.07.31 21:10close8230.011.111120.000001.106890.831130.09
17192019.08.01 00:05sell8240.011.107840.000001.10284
17202019.08.01 00:35close8240.011.107310.000001.102840.461130.55
17212019.08.01 01:10sell8250.011.107600.000001.10260
17222019.08.01 02:50close8250.011.107000.000001.102600.531131.08
17232019.08.01 04:35sell8260.011.104700.000001.09970
17242019.08.01 06:55close8260.011.104360.000001.099700.271131.35
17252019.08.01 08:00sell8270.011.105310.000001.10031
17262019.08.01 08:45close8270.011.104820.000001.100310.421131.77
17272019.08.01 09:00sell8280.011.105150.000001.10015
17282019.08.01 09:15close8280.011.104720.000001.100150.361132.13
17292019.08.01 10:15sell8290.011.104240.000001.09924
17302019.08.01 10:55close8290.011.103420.000001.099240.751132.88
17312019.08.01 11:30sell8300.011.104250.000001.09925
17322019.08.01 12:40close8300.011.103980.000001.099250.201133.08
17332019.08.01 14:35sell8310.011.103730.000001.09873
17342019.08.01 16:00close8310.011.102980.000001.098730.681133.76
17352019.08.01 16:30sell8320.011.104020.000001.09902
17362019.08.01 22:50sell8330.021.109320.000000.00000
17372019.08.01 22:55modify8320.011.104020.000000.00000
17382019.08.05 12:00sell8340.031.114660.000000.00000
17392019.08.05 19:20sell8350.051.120040.000000.00000
17402019.08.14 17:35close8320.011.114120.000000.00000-9.441124.31
17412019.08.14 17:35close8340.031.114120.000000.000003.191127.51
17422019.08.14 17:35close8330.021.114120.000000.00000-8.291119.22
17432019.08.14 17:35close8350.051.114120.000000.0000032.221151.45
17442019.08.14 18:00sell8360.011.114860.000001.10986
17452019.08.14 18:25close8360.011.113930.000001.109860.861152.31
17462019.08.14 19:50sell8370.011.114310.000001.10931
17472019.08.14 20:40close8370.011.113930.000001.109310.311152.62
17482019.08.15 00:00sell8380.011.113800.000001.10880
17492019.08.15 16:40close8380.011.113740.000001.10880-0.011152.61
17502019.08.15 18:05sell8390.011.110650.000001.10565
17512019.08.15 18:35close8390.011.110150.000001.105650.431153.04
17522019.08.15 20:30sell8400.011.110310.000001.10531
17532019.08.15 21:55close8400.011.110330.000001.10531-0.091152.95
17542019.08.16 01:05sell8410.011.110900.000001.10590
17552019.08.16 03:35close8410.011.110340.000001.105900.491153.44
17562019.08.16 05:15sell8420.011.109940.000001.10494
17572019.08.16 05:30close8420.011.109760.000001.104940.111153.55
17582019.08.16 06:00sell8430.011.109970.000001.10497
17592019.08.16 10:20close8430.011.109850.000001.104970.051153.60
17602019.08.16 13:05sell8440.011.108520.000001.10352
17612019.08.16 13:25close8440.011.108090.000001.103520.361153.96
17622019.08.16 14:25sell8450.011.108060.000001.10306
17632019.08.16 14:50close8450.011.107550.000001.103060.441154.40
17642019.08.16 16:05sell8460.011.107740.000001.10274
17652019.08.16 16:30close8460.011.106990.000001.102740.681155.08
17662019.08.16 17:00sell8470.011.107540.000001.10254
17672019.08.16 17:20close8470.011.107020.000001.102540.451155.53
17682019.08.16 17:25sell8480.011.109150.000001.10415
17692019.08.16 18:59close at stop8480.011.109010.000001.104150.071155.60