Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2018.01.02 00:00 - 2019.08.16 18:55 (2018.01.01 - 2019.08.17) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SignalSettings="=== Signal Settings"; Long_period=700; Short_period=200; VTF=5; Volatility=10; V_Width=1.1; VTP=0.0016; Delta=0.1; Precise=true; Pr_Period=240; TradeSettings="=== Trade Settings"; StartTradeHour=0; StopTradeHour=22; MultiPairMode=0; LotMode=1; LotFixSize=0.01; LotDynamicSize=0.01; LotDynamicBalance=300; TakeProfit=500; StopLoss=0; TrailingStop=1; TrailingStop_Start=100; TrailingStop_Stop=100; TrailingStop_Step=20; TrailingProfit=1; TrailingProfit_Start=100; TrailingProfit_Profit=100; TrailingProfit_Step=20; Averaging=1; Averaging_LotMultiplier=1.6; Averaging_Distance=0; Dist_multiplier=1; AveragingProfit=100; Averaging_PartialTP=0; MaxOrd=4; Magic=20190811; __DashboardSettings="=== Dashboard Settings"; ShowDashboard=1; DashboardLanguage=1; DashboardWidth=220; DashboardColor=White; LabelColor=Black; ValueColor=Blue; FontSize=8; | ||||
Bars in test | 121527 | Ticks modelled | 39856393 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 500.00 | Spread | Variable | ||
Total net profit | 2253.72 | Gross profit | 3470.39 | Gross loss | -1216.67 |
Profit factor | 2.85 | Expected payoff | 2.70 | ||
Absolute drawdown | 8.44 | Maximal drawdown | 759.49 (29.37%) | Relative drawdown | 32.21% (267.89) |
Total trades | 834 | Short positions (won %) | 769 (88.17%) | Long positions (won %) | 65 (86.15%) |
Profit trades (% of total) | 734 (88.01%) | Loss trades (% of total) | 100 (11.99%) | ||
Largest | profit trade | 230.01 | loss trade | -72.98 | |
Average | profit trade | 4.73 | loss trade | -12.17 | |
Maximum | consecutive wins (profit in money) | 40 (37.52) | consecutive losses (loss in money) | 2 (-8.09) | |
Maximal | consecutive profit (count of wins) | 240.54 (3) | consecutive loss (count of losses) | -72.98 (1) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2018.01.03 08:30 | buy | 1 | 0.01 | 1.20562 | 0.00000 | 1.21062 | ||
2 | 2018.01.03 08:45 | close | 1 | 0.01 | 1.20599 | 0.00000 | 1.21062 | 0.30 | 500.30 |
3 | 2018.01.04 03:00 | sell | 2 | 0.01 | 1.20099 | 0.00000 | 1.19599 | ||
4 | 2018.01.04 16:50 | sell | 3 | 0.02 | 1.20859 | 0.00000 | 0.00000 | ||
5 | 2018.01.04 16:55 | modify | 2 | 0.01 | 1.20099 | 0.00000 | 0.00000 | ||
6 | 2018.01.05 11:20 | close | 2 | 0.01 | 1.20491 | 0.00000 | 0.00000 | -3.92 | 496.38 |
7 | 2018.01.05 11:20 | close | 3 | 0.02 | 1.20491 | 0.00000 | 0.00000 | 7.35 | 503.73 |
8 | 2018.01.08 08:20 | sell | 4 | 0.01 | 1.20216 | 0.00000 | 1.19716 | ||
9 | 2018.01.08 08:40 | close | 4 | 0.01 | 1.20153 | 0.00000 | 1.19716 | 0.56 | 504.29 |
10 | 2018.01.08 12:05 | sell | 5 | 0.01 | 1.19941 | 0.00000 | 1.19441 | ||
11 | 2018.01.08 13:35 | close | 5 | 0.01 | 1.19913 | 0.00000 | 1.19441 | 0.21 | 504.50 |
12 | 2018.01.08 14:30 | sell | 6 | 0.01 | 1.19897 | 0.00000 | 1.19397 | ||
13 | 2018.01.08 14:40 | close | 6 | 0.01 | 1.19846 | 0.00000 | 1.19397 | 0.44 | 504.94 |
14 | 2018.01.08 15:30 | sell | 7 | 0.01 | 1.19764 | 0.00000 | 1.19264 | ||
15 | 2018.01.08 16:00 | close | 7 | 0.01 | 1.19704 | 0.00000 | 1.19264 | 0.53 | 505.47 |
16 | 2018.01.08 16:20 | sell | 8 | 0.01 | 1.19764 | 0.00000 | 1.19264 | ||
17 | 2018.01.08 16:55 | close | 8 | 0.01 | 1.19711 | 0.00000 | 1.19264 | 0.46 | 505.93 |
18 | 2018.01.08 17:40 | sell | 9 | 0.01 | 1.19700 | 0.00000 | 1.19200 | ||
19 | 2018.01.08 20:20 | close | 9 | 0.01 | 1.19690 | 0.00000 | 1.19200 | 0.03 | 505.96 |
20 | 2018.01.08 21:35 | sell | 10 | 0.01 | 1.19642 | 0.00000 | 1.19142 | ||
21 | 2018.01.08 22:30 | close | 10 | 0.01 | 1.19622 | 0.00000 | 1.19142 | 0.13 | 506.09 |
22 | 2018.01.09 00:05 | sell | 11 | 0.01 | 1.19679 | 0.00000 | 1.19179 | ||
23 | 2018.01.09 02:20 | close | 11 | 0.01 | 1.19654 | 0.00000 | 1.19179 | 0.18 | 506.27 |
24 | 2018.01.09 02:35 | sell | 12 | 0.01 | 1.19721 | 0.00000 | 1.19221 | ||
25 | 2018.01.09 03:15 | close | 12 | 0.01 | 1.19649 | 0.00000 | 1.19221 | 0.65 | 506.92 |
26 | 2018.01.09 03:55 | sell | 13 | 0.01 | 1.19696 | 0.00000 | 1.19196 | ||
27 | 2018.01.09 06:30 | close | 13 | 0.01 | 1.19678 | 0.00000 | 1.19196 | 0.11 | 507.03 |
28 | 2018.01.09 07:05 | sell | 14 | 0.01 | 1.19691 | 0.00000 | 1.19191 | ||
29 | 2018.01.09 07:25 | close | 14 | 0.01 | 1.19674 | 0.00000 | 1.19191 | 0.10 | 507.13 |
30 | 2018.01.09 09:05 | sell | 15 | 0.01 | 1.19633 | 0.00000 | 1.19133 | ||
31 | 2018.01.09 09:50 | close | 15 | 0.01 | 1.19588 | 0.00000 | 1.19133 | 0.38 | 507.51 |
32 | 2018.01.09 11:15 | sell | 16 | 0.01 | 1.19420 | 0.00000 | 1.18920 | ||
33 | 2018.01.09 11:45 | close | 16 | 0.01 | 1.19335 | 0.00000 | 1.18920 | 0.78 | 508.29 |
34 | 2018.01.09 13:50 | sell | 17 | 0.01 | 1.19285 | 0.00000 | 1.18785 | ||
35 | 2018.01.09 15:30 | close | 17 | 0.01 | 1.19246 | 0.00000 | 1.18785 | 0.32 | 508.61 |
36 | 2018.01.09 16:10 | sell | 18 | 0.01 | 1.19285 | 0.00000 | 1.18785 | ||
37 | 2018.01.09 17:00 | close | 18 | 0.01 | 1.19180 | 0.00000 | 1.18785 | 0.98 | 509.59 |
38 | 2018.01.09 17:40 | sell | 19 | 0.01 | 1.19300 | 0.00000 | 1.18800 | ||
39 | 2018.01.09 18:25 | close | 19 | 0.01 | 1.19249 | 0.00000 | 1.18800 | 0.44 | 510.03 |
40 | 2018.01.09 19:15 | sell | 20 | 0.01 | 1.19237 | 0.00000 | 1.18737 | ||
41 | 2018.01.09 20:05 | close | 20 | 0.01 | 1.19205 | 0.00000 | 1.18737 | 0.25 | 510.28 |
42 | 2018.01.09 20:35 | sell | 21 | 0.01 | 1.19239 | 0.00000 | 1.18739 | ||
43 | 2018.01.10 12:50 | sell | 22 | 0.02 | 1.20000 | 0.00000 | 0.00000 | ||
44 | 2018.01.10 12:55 | modify | 21 | 0.01 | 1.19239 | 0.00000 | 0.00000 | ||
45 | 2018.01.10 18:50 | close | 21 | 0.01 | 1.19634 | 0.00000 | 0.00000 | -3.95 | 506.32 |
46 | 2018.01.10 18:50 | close | 22 | 0.02 | 1.19634 | 0.00000 | 0.00000 | 7.18 | 513.50 |
47 | 2018.01.17 00:55 | buy | 23 | 0.01 | 1.22585 | 0.00000 | 1.23085 | ||
48 | 2018.01.17 01:15 | close | 23 | 0.01 | 1.22634 | 0.00000 | 1.23085 | 0.42 | 513.92 |
49 | 2018.01.17 03:30 | buy | 24 | 0.01 | 1.22887 | 0.00000 | 1.23387 | ||
50 | 2018.01.17 09:50 | buy | 25 | 0.02 | 1.22126 | 0.00000 | 0.00000 | ||
51 | 2018.01.17 09:55 | modify | 24 | 0.01 | 1.22887 | 0.00000 | 0.00000 | ||
52 | 2018.01.17 20:00 | close | 24 | 0.01 | 1.22516 | 0.00000 | 0.00000 | -3.78 | 510.14 |
53 | 2018.01.17 20:00 | close | 25 | 0.02 | 1.22516 | 0.00000 | 0.00000 | 7.66 | 517.80 |
54 | 2018.01.18 01:20 | sell | 26 | 0.01 | 1.21835 | 0.00000 | 1.21335 | ||
55 | 2018.01.18 05:50 | close | 26 | 0.01 | 1.21755 | 0.00000 | 1.21335 | 0.73 | 518.53 |
56 | 2018.01.18 06:25 | sell | 27 | 0.01 | 1.21903 | 0.00000 | 1.21403 | ||
57 | 2018.01.19 09:40 | sell | 28 | 0.02 | 1.22755 | 0.00000 | 0.00000 | ||
58 | 2018.01.19 09:45 | modify | 27 | 0.01 | 1.21903 | 0.00000 | 0.00000 | ||
59 | 2018.01.19 16:10 | close | 27 | 0.01 | 1.22345 | 0.00000 | 0.00000 | -4.42 | 514.11 |
60 | 2018.01.19 16:10 | close | 28 | 0.02 | 1.22345 | 0.00000 | 0.00000 | 8.06 | 522.17 |
61 | 2018.01.22 01:15 | buy | 29 | 0.01 | 1.22503 | 0.00000 | 1.23003 | ||
62 | 2018.01.22 01:55 | close | 29 | 0.01 | 1.22569 | 0.00000 | 1.23003 | 0.59 | 522.76 |
63 | 2018.01.26 10:25 | buy | 30 | 0.01 | 1.24699 | 0.00000 | 1.25199 | ||
64 | 2018.01.29 04:10 | buy | 31 | 0.02 | 1.23903 | 0.00000 | 0.00000 | ||
65 | 2018.01.29 04:15 | modify | 30 | 0.01 | 1.24699 | 0.00000 | 0.00000 | ||
66 | 2018.01.30 13:25 | close | 30 | 0.01 | 1.24398 | 0.00000 | 0.00000 | -3.29 | 519.47 |
67 | 2018.01.30 13:25 | close | 31 | 0.02 | 1.24398 | 0.00000 | 0.00000 | 9.55 | 529.02 |
68 | 2018.01.31 03:05 | buy | 32 | 0.01 | 1.24129 | 0.00000 | 1.24629 | ||
69 | 2018.01.31 05:05 | close | 32 | 0.01 | 1.24196 | 0.00000 | 1.24629 | 0.60 | 529.62 |
70 | 2018.01.31 12:45 | buy | 33 | 0.01 | 1.24448 | 0.00000 | 1.24948 | ||
71 | 2018.01.31 13:20 | close | 33 | 0.01 | 1.24539 | 0.00000 | 1.24948 | 0.84 | 530.46 |
72 | 2018.01.31 14:20 | buy | 34 | 0.01 | 1.24484 | 0.00000 | 1.24984 | ||
73 | 2018.01.31 15:00 | close | 34 | 0.01 | 1.24602 | 0.00000 | 1.24984 | 1.11 | 531.57 |
74 | 2018.02.01 19:45 | buy | 35 | 0.01 | 1.24844 | 0.00000 | 1.25344 | ||
75 | 2018.02.01 20:50 | close | 35 | 0.01 | 1.24914 | 0.00000 | 1.25344 | 0.63 | 532.20 |
76 | 2018.02.05 14:55 | sell | 36 | 0.01 | 1.24475 | 0.00000 | 1.23975 | ||
77 | 2018.02.05 15:10 | close | 36 | 0.01 | 1.24405 | 0.00000 | 1.23975 | 0.63 | 532.83 |
78 | 2018.02.05 15:50 | sell | 37 | 0.01 | 1.24478 | 0.00000 | 1.23978 | ||
79 | 2018.02.05 16:00 | close | 37 | 0.01 | 1.24377 | 0.00000 | 1.23978 | 0.94 | 533.77 |
80 | 2018.02.05 17:20 | sell | 38 | 0.01 | 1.24155 | 0.00000 | 1.23655 | ||
81 | 2018.02.05 18:10 | close | 38 | 0.01 | 1.24156 | 0.00000 | 1.23655 | -0.08 | 533.69 |
82 | 2018.02.05 19:30 | sell | 39 | 0.01 | 1.24170 | 0.00000 | 1.23670 | ||
83 | 2018.02.05 21:10 | close | 39 | 0.01 | 1.24133 | 0.00000 | 1.23670 | 0.30 | 533.99 |
84 | 2018.02.06 00:35 | sell | 40 | 0.01 | 1.23791 | 0.00000 | 1.23291 | ||
85 | 2018.02.06 01:10 | close | 40 | 0.01 | 1.23761 | 0.00000 | 1.23291 | 0.23 | 534.22 |
86 | 2018.02.06 02:10 | sell | 41 | 0.01 | 1.23785 | 0.00000 | 1.23285 | ||
87 | 2018.02.06 04:05 | close | 41 | 0.01 | 1.23726 | 0.00000 | 1.23285 | 0.52 | 534.74 |
88 | 2018.02.06 04:55 | sell | 42 | 0.01 | 1.23691 | 0.00000 | 1.23191 | ||
89 | 2018.02.06 06:00 | close | 42 | 0.01 | 1.23674 | 0.00000 | 1.23191 | 0.10 | 534.84 |
90 | 2018.02.06 07:15 | sell | 43 | 0.01 | 1.23668 | 0.00000 | 1.23168 | ||
91 | 2018.02.06 14:10 | close | 43 | 0.01 | 1.23629 | 0.00000 | 1.23168 | 0.32 | 535.16 |
92 | 2018.02.06 16:00 | sell | 44 | 0.01 | 1.23439 | 0.00000 | 1.22939 | ||
93 | 2018.02.06 17:15 | close | 44 | 0.01 | 1.23320 | 0.00000 | 1.22939 | 1.12 | 536.28 |
94 | 2018.02.06 18:00 | sell | 45 | 0.01 | 1.23441 | 0.00000 | 1.22941 | ||
95 | 2018.02.07 13:00 | close | 45 | 0.01 | 1.23389 | 0.00000 | 1.22941 | 0.52 | 536.79 |
96 | 2018.02.07 13:35 | sell | 46 | 0.01 | 1.23489 | 0.00000 | 1.22989 | ||
97 | 2018.02.07 14:10 | close | 46 | 0.01 | 1.23443 | 0.00000 | 1.22989 | 0.39 | 537.18 |
98 | 2018.02.07 16:35 | sell | 47 | 0.01 | 1.23393 | 0.00000 | 1.22893 | ||
99 | 2018.02.07 17:15 | modify | 47 | 0.01 | 1.23393 | 1.23380 | 1.22893 | ||
100 | 2018.02.07 17:20 | close | 47 | 0.01 | 1.23235 | 1.23380 | 1.22893 | 1.51 | 538.69 |
101 | 2018.02.07 20:40 | sell | 48 | 0.01 | 1.22664 | 0.00000 | 1.22164 | ||
102 | 2018.02.07 21:05 | modify | 48 | 0.01 | 1.22664 | 1.22649 | 1.22164 | ||
103 | 2018.02.07 21:11 | s/l | 48 | 0.01 | 1.22649 | 1.22649 | 1.22164 | 0.08 | 538.77 |
104 | 2018.02.07 21:15 | sell | 49 | 0.01 | 1.22675 | 0.00000 | 1.22175 | ||
105 | 2018.02.07 22:40 | close | 49 | 0.01 | 1.22639 | 0.00000 | 1.22175 | 0.29 | 539.06 |
106 | 2018.02.08 01:25 | sell | 50 | 0.01 | 1.22589 | 0.00000 | 1.22089 | ||
107 | 2018.02.08 06:40 | close | 50 | 0.01 | 1.22565 | 0.00000 | 1.22089 | 0.17 | 539.23 |
108 | 2018.02.08 07:10 | sell | 51 | 0.01 | 1.22646 | 0.00000 | 1.22146 | ||
109 | 2018.02.08 10:15 | close | 51 | 0.01 | 1.22604 | 0.00000 | 1.22146 | 0.35 | 539.58 |
110 | 2018.02.08 12:30 | sell | 52 | 0.01 | 1.22397 | 0.00000 | 1.21897 | ||
111 | 2018.02.08 13:20 | close | 52 | 0.01 | 1.22339 | 0.00000 | 1.21897 | 0.51 | 540.09 |
112 | 2018.02.08 14:05 | sell | 53 | 0.01 | 1.22481 | 0.00000 | 1.21981 | ||
113 | 2018.02.08 14:10 | modify | 53 | 0.01 | 1.22481 | 1.22454 | 1.21981 | ||
114 | 2018.02.08 14:30 | close | 53 | 0.01 | 1.22280 | 1.22454 | 1.21981 | 1.94 | 542.03 |
115 | 2018.02.08 15:05 | sell | 54 | 0.01 | 1.22374 | 0.00000 | 1.21874 | ||
116 | 2018.02.09 14:10 | close | 54 | 0.01 | 1.22373 | 0.00000 | 1.21874 | 0.01 | 542.04 |
117 | 2018.02.09 14:25 | sell | 55 | 0.01 | 1.22438 | 0.00000 | 1.21938 | ||
118 | 2018.02.09 17:35 | close | 55 | 0.01 | 1.22451 | 0.00000 | 1.21938 | -0.20 | 541.84 |
119 | 2018.02.09 20:20 | sell | 56 | 0.01 | 1.22162 | 0.00000 | 1.21662 | ||
120 | 2018.02.13 01:40 | sell | 57 | 0.02 | 1.23058 | 0.00000 | 0.00000 | ||
121 | 2018.02.13 01:45 | modify | 56 | 0.01 | 1.22162 | 0.00000 | 0.00000 | ||
122 | 2018.02.14 06:00 | sell | 58 | 0.03 | 1.23897 | 0.00000 | 0.00000 | ||
123 | 2018.02.14 15:35 | close | 56 | 0.01 | 1.22964 | 0.00000 | 0.00000 | -7.89 | 533.95 |
124 | 2018.02.14 15:35 | close | 58 | 0.03 | 1.22964 | 0.00000 | 0.00000 | 27.78 | 561.73 |
125 | 2018.02.14 15:35 | close | 57 | 0.02 | 1.22964 | 0.00000 | 0.00000 | 1.87 | 563.60 |
126 | 2018.02.14 18:55 | buy | 59 | 0.01 | 1.23956 | 0.00000 | 1.24456 | ||
127 | 2018.02.14 19:35 | close | 59 | 0.01 | 1.24086 | 0.00000 | 1.24456 | 1.23 | 564.83 |
128 | 2018.02.16 00:35 | buy | 60 | 0.01 | 1.25017 | 0.00000 | 1.25517 | ||
129 | 2018.02.16 01:45 | close | 60 | 0.01 | 1.25063 | 0.00000 | 1.25517 | 0.39 | 565.22 |
130 | 2018.02.16 02:25 | buy | 61 | 0.01 | 1.25030 | 0.00000 | 1.25530 | ||
131 | 2018.02.16 02:45 | close | 61 | 0.01 | 1.25064 | 0.00000 | 1.25530 | 0.27 | 565.49 |
132 | 2018.02.16 03:50 | buy | 62 | 0.01 | 1.25058 | 0.00000 | 1.25558 | ||
133 | 2018.02.16 04:00 | close | 62 | 0.01 | 1.25135 | 0.00000 | 1.25558 | 0.70 | 566.19 |
134 | 2018.02.19 02:10 | sell | 63 | 0.01 | 1.24197 | 0.00000 | 1.23697 | ||
135 | 2018.02.19 06:45 | close | 63 | 0.01 | 1.24137 | 0.00000 | 1.23697 | 0.53 | 566.72 |
136 | 2018.02.19 08:55 | sell | 64 | 0.01 | 1.24152 | 0.00000 | 1.23652 | ||
137 | 2018.02.19 09:20 | close | 64 | 0.01 | 1.23919 | 0.00000 | 1.23652 | 2.26 | 568.98 |
138 | 2018.02.19 10:00 | sell | 65 | 0.01 | 1.24121 | 0.00000 | 1.23621 | ||
139 | 2018.02.19 10:40 | close | 65 | 0.01 | 1.24005 | 0.00000 | 1.23621 | 1.09 | 570.07 |
140 | 2018.02.19 11:30 | sell | 66 | 0.01 | 1.24077 | 0.00000 | 1.23577 | ||
141 | 2018.02.19 14:55 | close | 66 | 0.01 | 1.24067 | 0.00000 | 1.23577 | 0.03 | 570.10 |
142 | 2018.02.19 17:05 | sell | 67 | 0.01 | 1.23785 | 0.00000 | 1.23285 | ||
143 | 2018.02.20 09:00 | close | 67 | 0.01 | 1.23782 | 0.00000 | 1.23285 | 0.03 | 570.12 |
144 | 2018.02.20 10:40 | sell | 68 | 0.01 | 1.23625 | 0.00000 | 1.23125 | ||
145 | 2018.02.20 11:20 | close | 68 | 0.01 | 1.23539 | 0.00000 | 1.23125 | 0.79 | 570.91 |
146 | 2018.02.20 13:40 | sell | 69 | 0.01 | 1.23417 | 0.00000 | 1.22917 | ||
147 | 2018.02.20 15:20 | close | 69 | 0.01 | 1.23393 | 0.00000 | 1.22917 | 0.17 | 571.08 |
148 | 2018.02.20 16:20 | sell | 70 | 0.01 | 1.23478 | 0.00000 | 1.22978 | ||
149 | 2018.02.20 17:05 | close | 70 | 0.01 | 1.23451 | 0.00000 | 1.22978 | 0.20 | 571.28 |
150 | 2018.02.20 18:40 | sell | 71 | 0.01 | 1.23459 | 0.00000 | 1.22959 | ||
151 | 2018.02.20 20:05 | close | 71 | 0.01 | 1.23400 | 0.00000 | 1.22959 | 0.52 | 571.80 |
152 | 2018.02.21 00:15 | sell | 72 | 0.01 | 1.23380 | 0.00000 | 1.22880 | ||
153 | 2018.02.21 01:00 | close | 72 | 0.01 | 1.23357 | 0.00000 | 1.22880 | 0.16 | 571.96 |
154 | 2018.02.21 01:55 | sell | 73 | 0.01 | 1.23361 | 0.00000 | 1.22861 | ||
155 | 2018.02.21 03:15 | close | 73 | 0.01 | 1.23309 | 0.00000 | 1.22861 | 0.45 | 572.41 |
156 | 2018.02.21 06:15 | sell | 74 | 0.01 | 1.23323 | 0.00000 | 1.22823 | ||
157 | 2018.02.21 06:50 | close | 74 | 0.01 | 1.23261 | 0.00000 | 1.22823 | 0.55 | 572.96 |
158 | 2018.02.21 08:10 | sell | 75 | 0.01 | 1.23260 | 0.00000 | 1.22760 | ||
159 | 2018.02.21 09:35 | close | 75 | 0.01 | 1.23122 | 0.00000 | 1.22760 | 1.31 | 574.27 |
160 | 2018.02.21 10:15 | sell | 76 | 0.01 | 1.23228 | 0.00000 | 1.22728 | ||
161 | 2018.02.21 11:05 | close | 76 | 0.01 | 1.23141 | 0.00000 | 1.22728 | 0.80 | 575.07 |
162 | 2018.02.21 11:25 | sell | 77 | 0.01 | 1.23251 | 0.00000 | 1.22751 | ||
163 | 2018.02.21 12:35 | close | 77 | 0.01 | 1.23206 | 0.00000 | 1.22751 | 0.38 | 575.45 |
164 | 2018.02.21 13:05 | sell | 78 | 0.01 | 1.23266 | 0.00000 | 1.22766 | ||
165 | 2018.02.21 13:30 | close | 78 | 0.01 | 1.23183 | 0.00000 | 1.22766 | 0.76 | 576.21 |
166 | 2018.02.21 15:35 | sell | 79 | 0.01 | 1.23113 | 0.00000 | 1.22613 | ||
167 | 2018.02.21 18:30 | close | 79 | 0.01 | 1.23042 | 0.00000 | 1.22613 | 0.64 | 576.85 |
168 | 2018.02.21 19:10 | sell | 80 | 0.01 | 1.23162 | 0.00000 | 1.22662 | ||
169 | 2018.02.21 21:55 | close | 80 | 0.01 | 1.23024 | 0.00000 | 1.22662 | 1.31 | 578.16 |
170 | 2018.02.22 01:20 | sell | 81 | 0.01 | 1.22797 | 0.00000 | 1.22297 | ||
171 | 2018.02.22 02:10 | close | 81 | 0.01 | 1.22726 | 0.00000 | 1.22297 | 0.64 | 578.80 |
172 | 2018.02.22 03:05 | sell | 82 | 0.01 | 1.22748 | 0.00000 | 1.22248 | ||
173 | 2018.02.22 08:35 | close | 82 | 0.01 | 1.22725 | 0.00000 | 1.22248 | 0.16 | 578.96 |
174 | 2018.02.22 09:40 | sell | 83 | 0.01 | 1.22709 | 0.00000 | 1.22209 | ||
175 | 2018.02.22 10:10 | close | 83 | 0.01 | 1.22664 | 0.00000 | 1.22209 | 0.38 | 579.34 |
176 | 2018.02.22 10:35 | sell | 84 | 0.01 | 1.22833 | 0.00000 | 1.22333 | ||
177 | 2018.02.22 13:40 | close | 84 | 0.01 | 1.22809 | 0.00000 | 1.22333 | 0.17 | 579.51 |
178 | 2018.02.28 00:00 | sell | 85 | 0.01 | 1.22330 | 0.00000 | 1.21830 | ||
179 | 2018.02.28 02:05 | close | 85 | 0.01 | 1.22278 | 0.00000 | 1.21830 | 0.45 | 579.96 |
180 | 2018.02.28 02:40 | sell | 86 | 0.01 | 1.22363 | 0.00000 | 1.21863 | ||
181 | 2018.02.28 02:55 | close | 86 | 0.01 | 1.22284 | 0.00000 | 1.21863 | 0.72 | 580.68 |
182 | 2018.02.28 03:40 | sell | 87 | 0.01 | 1.22349 | 0.00000 | 1.21849 | ||
183 | 2018.02.28 04:00 | close | 87 | 0.01 | 1.22298 | 0.00000 | 1.21849 | 0.44 | 581.12 |
184 | 2018.02.28 05:30 | sell | 88 | 0.01 | 1.22261 | 0.00000 | 1.21761 | ||
185 | 2018.02.28 06:35 | close | 88 | 0.01 | 1.22224 | 0.00000 | 1.21761 | 0.30 | 581.42 |
186 | 2018.02.28 07:10 | sell | 89 | 0.01 | 1.22247 | 0.00000 | 1.21747 | ||
187 | 2018.02.28 07:25 | close | 89 | 0.01 | 1.22221 | 0.00000 | 1.21747 | 0.19 | 581.61 |
188 | 2018.02.28 07:45 | sell | 90 | 0.01 | 1.22252 | 0.00000 | 1.21752 | ||
189 | 2018.02.28 08:20 | close | 90 | 0.01 | 1.22206 | 0.00000 | 1.21752 | 0.39 | 582.00 |
190 | 2018.02.28 08:40 | sell | 91 | 0.01 | 1.22281 | 0.00000 | 1.21781 | ||
191 | 2018.02.28 09:55 | close | 91 | 0.01 | 1.22280 | 0.00000 | 1.21781 | -0.06 | 581.94 |
192 | 2018.02.28 11:20 | sell | 92 | 0.01 | 1.22131 | 0.00000 | 1.21631 | ||
193 | 2018.02.28 15:50 | close | 92 | 0.01 | 1.22106 | 0.00000 | 1.21631 | 0.18 | 582.12 |
194 | 2018.02.28 16:05 | sell | 93 | 0.01 | 1.22235 | 0.00000 | 1.21735 | ||
195 | 2018.02.28 16:45 | close | 93 | 0.01 | 1.22182 | 0.00000 | 1.21735 | 0.46 | 582.58 |
196 | 2018.02.28 18:05 | sell | 94 | 0.01 | 1.21995 | 0.00000 | 1.21495 | ||
197 | 2018.02.28 22:20 | close | 94 | 0.01 | 1.21960 | 0.00000 | 1.21495 | 0.28 | 582.86 |
198 | 2018.03.01 01:05 | sell | 95 | 0.01 | 1.21957 | 0.00000 | 1.21457 | ||
199 | 2018.03.01 01:25 | close | 95 | 0.01 | 1.21915 | 0.00000 | 1.21457 | 0.35 | 583.21 |
200 | 2018.03.01 02:15 | sell | 96 | 0.01 | 1.21935 | 0.00000 | 1.21435 | ||
201 | 2018.03.01 02:25 | close | 96 | 0.01 | 1.21859 | 0.00000 | 1.21435 | 0.69 | 583.90 |
202 | 2018.03.01 03:05 | sell | 97 | 0.01 | 1.21901 | 0.00000 | 1.21401 | ||
203 | 2018.03.01 03:35 | close | 97 | 0.01 | 1.21863 | 0.00000 | 1.21401 | 0.31 | 584.21 |
204 | 2018.03.01 03:50 | sell | 98 | 0.01 | 1.21917 | 0.00000 | 1.21417 | ||
205 | 2018.03.01 04:25 | close | 98 | 0.01 | 1.21880 | 0.00000 | 1.21417 | 0.30 | 584.51 |
206 | 2018.03.01 04:45 | sell | 99 | 0.01 | 1.21915 | 0.00000 | 1.21415 | ||
207 | 2018.03.01 08:15 | close | 99 | 0.01 | 1.21890 | 0.00000 | 1.21415 | 0.18 | 584.69 |
208 | 2018.03.01 08:30 | sell | 100 | 0.01 | 1.21941 | 0.00000 | 1.21441 | ||
209 | 2018.03.01 11:10 | close | 100 | 0.01 | 1.21917 | 0.00000 | 1.21441 | 0.17 | 584.86 |
210 | 2018.03.01 12:10 | sell | 101 | 0.01 | 1.21896 | 0.00000 | 1.21396 | ||
211 | 2018.03.01 13:05 | close | 101 | 0.01 | 1.21839 | 0.00000 | 1.21396 | 0.50 | 585.36 |
212 | 2018.03.01 15:20 | sell | 102 | 0.01 | 1.21752 | 0.00000 | 1.21252 | ||
213 | 2018.03.01 16:45 | close | 102 | 0.01 | 1.21692 | 0.00000 | 1.21252 | 0.53 | 585.89 |
214 | 2018.03.01 17:30 | sell | 103 | 0.01 | 1.21748 | 0.00000 | 1.21248 | ||
215 | 2018.03.01 22:05 | sell | 104 | 0.02 | 1.22654 | 0.00000 | 0.00000 | ||
216 | 2018.03.01 22:10 | modify | 103 | 0.01 | 1.21748 | 0.00000 | 0.00000 | ||
217 | 2018.03.05 00:15 | sell | 105 | 0.03 | 1.23570 | 0.00000 | 0.00000 | ||
218 | 2018.03.05 09:15 | close | 103 | 0.01 | 1.22808 | 0.00000 | 0.00000 | -10.54 | 575.36 |
219 | 2018.03.05 09:15 | close | 105 | 0.03 | 1.22808 | 0.00000 | 0.00000 | 22.65 | 598.01 |
220 | 2018.03.05 09:15 | close | 104 | 0.02 | 1.22808 | 0.00000 | 0.00000 | -2.96 | 595.05 |
221 | 2018.03.05 19:00 | buy | 106 | 0.01 | 1.23295 | 0.00000 | 1.23795 | ||
222 | 2018.03.05 20:05 | close | 106 | 0.01 | 1.23347 | 0.00000 | 1.23795 | 0.45 | 595.50 |
223 | 2018.03.05 20:30 | buy | 107 | 0.01 | 1.23249 | 0.00000 | 1.23749 | ||
224 | 2018.03.05 21:30 | close | 107 | 0.01 | 1.23326 | 0.00000 | 1.23749 | 0.70 | 596.20 |
225 | 2018.03.05 21:50 | buy | 108 | 0.01 | 1.23239 | 0.00000 | 1.23739 | ||
226 | 2018.03.05 22:35 | close | 108 | 0.01 | 1.23274 | 0.00000 | 1.23739 | 0.28 | 596.48 |
227 | 2018.03.06 00:40 | buy | 109 | 0.01 | 1.23343 | 0.00000 | 1.23843 | ||
228 | 2018.03.06 01:10 | close | 109 | 0.01 | 1.23372 | 0.00000 | 1.23843 | 0.22 | 596.70 |
229 | 2018.03.06 01:55 | buy | 110 | 0.01 | 1.23356 | 0.00000 | 1.23856 | ||
230 | 2018.03.06 02:20 | close | 110 | 0.01 | 1.23395 | 0.00000 | 1.23856 | 0.32 | 597.02 |
231 | 2018.03.09 00:10 | sell | 111 | 0.01 | 1.23127 | 0.00000 | 1.22627 | ||
232 | 2018.03.09 01:20 | close | 111 | 0.01 | 1.23101 | 0.00000 | 1.22627 | 0.19 | 597.21 |
233 | 2018.03.09 02:20 | sell | 112 | 0.01 | 1.23095 | 0.00000 | 1.22595 | ||
234 | 2018.03.09 03:20 | close | 112 | 0.01 | 1.23059 | 0.00000 | 1.22595 | 0.29 | 597.50 |
235 | 2018.03.09 04:15 | sell | 113 | 0.01 | 1.23026 | 0.00000 | 1.22526 | ||
236 | 2018.03.09 10:50 | close | 113 | 0.01 | 1.22996 | 0.00000 | 1.22526 | 0.23 | 597.73 |
237 | 2018.03.09 13:30 | sell | 114 | 0.01 | 1.23006 | 0.00000 | 1.22506 | ||
238 | 2018.03.09 14:15 | close | 114 | 0.01 | 1.22956 | 0.00000 | 1.22506 | 0.43 | 598.16 |
239 | 2018.03.09 15:35 | sell | 115 | 0.01 | 1.23020 | 0.00000 | 1.22520 | ||
240 | 2018.03.09 15:40 | modify | 115 | 0.01 | 1.23020 | 1.22975 | 1.22520 | ||
241 | 2018.03.09 15:45 | close | 115 | 0.01 | 1.22772 | 1.22975 | 1.22520 | 2.41 | 600.57 |
242 | 2018.03.09 16:05 | sell | 116 | 0.02 | 1.22997 | 0.00000 | 1.22497 | ||
243 | 2018.03.12 14:40 | close | 116 | 0.02 | 1.22970 | 0.00000 | 1.22497 | 0.53 | 601.10 |
244 | 2018.03.12 15:20 | sell | 117 | 0.02 | 1.22982 | 0.00000 | 1.22482 | ||
245 | 2018.03.12 15:50 | close | 117 | 0.02 | 1.22924 | 0.00000 | 1.22482 | 1.02 | 602.12 |
246 | 2018.03.12 16:00 | sell | 118 | 0.02 | 1.23013 | 0.00000 | 1.22513 | ||
247 | 2018.03.13 18:25 | sell | 119 | 0.03 | 1.23947 | 0.00000 | 0.00000 | ||
248 | 2018.03.13 18:30 | modify | 118 | 0.02 | 1.23013 | 0.00000 | 0.00000 | ||
249 | 2018.03.15 14:40 | close | 118 | 0.02 | 1.23469 | 0.00000 | 0.00000 | -8.60 | 593.52 |
250 | 2018.03.15 14:40 | close | 119 | 0.03 | 1.23469 | 0.00000 | 0.00000 | 14.92 | 608.45 |
251 | 2018.03.15 20:15 | sell | 120 | 0.02 | 1.23196 | 0.00000 | 1.22696 | ||
252 | 2018.03.15 21:35 | close | 120 | 0.02 | 1.23134 | 0.00000 | 1.22696 | 1.10 | 609.55 |
253 | 2018.03.16 00:00 | sell | 121 | 0.02 | 1.23039 | 0.00000 | 1.22539 | ||
254 | 2018.03.16 04:10 | close | 121 | 0.02 | 1.22975 | 0.00000 | 1.22539 | 1.14 | 610.69 |
255 | 2018.03.16 04:50 | sell | 122 | 0.02 | 1.22996 | 0.00000 | 1.22496 | ||
256 | 2018.03.16 16:40 | close | 122 | 0.02 | 1.22873 | 0.00000 | 1.22496 | 2.32 | 613.01 |
257 | 2018.03.16 17:30 | sell | 123 | 0.02 | 1.22875 | 0.00000 | 1.22375 | ||
258 | 2018.03.16 17:45 | close | 123 | 0.02 | 1.22716 | 0.00000 | 1.22375 | 3.04 | 616.05 |
259 | 2018.03.16 18:45 | sell | 124 | 0.02 | 1.22751 | 0.00000 | 1.22251 | ||
260 | 2018.03.19 04:00 | close | 124 | 0.02 | 1.22714 | 0.00000 | 1.22251 | 0.73 | 616.78 |
261 | 2018.03.19 05:00 | sell | 125 | 0.02 | 1.22691 | 0.00000 | 1.22191 | ||
262 | 2018.03.19 07:45 | close | 125 | 0.02 | 1.22657 | 0.00000 | 1.22191 | 0.54 | 617.32 |
263 | 2018.03.19 09:40 | sell | 126 | 0.02 | 1.22641 | 0.00000 | 1.22141 | ||
264 | 2018.03.19 22:00 | sell | 127 | 0.03 | 1.23585 | 0.00000 | 0.00000 | ||
265 | 2018.03.19 22:05 | modify | 126 | 0.02 | 1.22641 | 0.00000 | 0.00000 | ||
266 | 2018.03.20 13:10 | close | 126 | 0.02 | 1.23104 | 0.00000 | 0.00000 | -9.27 | 608.05 |
267 | 2018.03.20 13:10 | close | 127 | 0.03 | 1.23104 | 0.00000 | 0.00000 | 14.42 | 622.47 |
268 | 2018.03.21 00:55 | sell | 128 | 0.02 | 1.22441 | 0.00000 | 1.21941 | ||
269 | 2018.03.21 22:05 | sell | 129 | 0.03 | 1.23340 | 0.00000 | 0.00000 | ||
270 | 2018.03.21 22:10 | modify | 128 | 0.02 | 1.22441 | 0.00000 | 0.00000 | ||
271 | 2018.03.26 16:35 | sell | 130 | 0.05 | 1.24266 | 0.00000 | 0.00000 | ||
272 | 2018.03.28 16:40 | close | 128 | 0.02 | 1.23518 | 0.00000 | 0.00000 | -20.75 | 601.72 |
273 | 2018.03.28 16:40 | close | 130 | 0.05 | 1.23518 | 0.00000 | 0.00000 | 37.71 | 639.43 |
274 | 2018.03.28 16:40 | close | 129 | 0.03 | 1.23518 | 0.00000 | 0.00000 | -4.16 | 635.27 |
275 | 2018.03.28 17:35 | sell | 131 | 0.02 | 1.23477 | 0.00000 | 1.22977 | ||
276 | 2018.03.28 19:25 | close | 131 | 0.02 | 1.23456 | 0.00000 | 1.22977 | 0.28 | 635.55 |
277 | 2018.03.28 20:05 | sell | 132 | 0.02 | 1.23495 | 0.00000 | 1.22995 | ||
278 | 2018.03.28 20:20 | close | 132 | 0.02 | 1.23399 | 0.00000 | 1.22995 | 1.78 | 637.33 |
279 | 2018.03.29 00:20 | sell | 133 | 0.02 | 1.23088 | 0.00000 | 1.22588 | ||
280 | 2018.03.29 02:40 | close | 133 | 0.02 | 1.23063 | 0.00000 | 1.22588 | 0.36 | 637.69 |
281 | 2018.03.29 03:00 | sell | 134 | 0.02 | 1.23124 | 0.00000 | 1.22624 | ||
282 | 2018.03.29 03:10 | close | 134 | 0.02 | 1.23046 | 0.00000 | 1.22624 | 1.42 | 639.11 |
283 | 2018.03.29 03:40 | sell | 135 | 0.02 | 1.23104 | 0.00000 | 1.22604 | ||
284 | 2018.03.29 10:05 | close | 135 | 0.02 | 1.23096 | 0.00000 | 1.22604 | 0.02 | 639.13 |
285 | 2018.03.29 11:40 | sell | 136 | 0.02 | 1.23151 | 0.00000 | 1.22651 | ||
286 | 2018.03.29 12:15 | close | 136 | 0.02 | 1.23027 | 0.00000 | 1.22651 | 2.34 | 641.47 |
287 | 2018.03.29 12:50 | sell | 137 | 0.02 | 1.23115 | 0.00000 | 1.22615 | ||
288 | 2018.03.29 13:20 | close | 137 | 0.02 | 1.23018 | 0.00000 | 1.22615 | 1.80 | 643.27 |
289 | 2018.03.29 13:50 | sell | 138 | 0.02 | 1.23131 | 0.00000 | 1.22631 | ||
290 | 2018.03.29 15:50 | close | 138 | 0.02 | 1.23083 | 0.00000 | 1.22631 | 0.82 | 644.09 |
291 | 2018.03.29 19:15 | sell | 139 | 0.02 | 1.22957 | 0.00000 | 1.22457 | ||
292 | 2018.03.29 19:45 | close | 139 | 0.02 | 1.22892 | 0.00000 | 1.22457 | 1.16 | 645.25 |
293 | 2018.03.29 20:25 | sell | 140 | 0.02 | 1.22953 | 0.00000 | 1.22453 | ||
294 | 2018.04.02 18:40 | modify | 140 | 0.02 | 1.22953 | 1.22942 | 1.22453 | ||
295 | 2018.04.02 18:45 | close | 140 | 0.02 | 1.22893 | 1.22942 | 1.22453 | 1.32 | 646.57 |
296 | 2018.04.03 14:30 | sell | 141 | 0.02 | 1.22970 | 0.00000 | 1.22470 | ||
297 | 2018.04.03 15:50 | close | 141 | 0.02 | 1.22952 | 0.00000 | 1.22470 | 0.22 | 646.79 |
298 | 2018.04.03 17:35 | sell | 142 | 0.02 | 1.22655 | 0.00000 | 1.22155 | ||
299 | 2018.04.03 18:50 | close | 142 | 0.02 | 1.22619 | 0.00000 | 1.22155 | 0.58 | 647.37 |
300 | 2018.04.03 19:30 | sell | 143 | 0.02 | 1.22680 | 0.00000 | 1.22180 | ||
301 | 2018.04.03 21:05 | close | 143 | 0.02 | 1.22655 | 0.00000 | 1.22180 | 0.36 | 647.73 |
302 | 2018.04.03 21:35 | sell | 144 | 0.02 | 1.22681 | 0.00000 | 1.22181 | ||
303 | 2018.04.03 22:35 | close | 144 | 0.02 | 1.22658 | 0.00000 | 1.22181 | 0.32 | 648.05 |
304 | 2018.04.04 01:00 | sell | 145 | 0.02 | 1.22701 | 0.00000 | 1.22201 | ||
305 | 2018.04.04 09:30 | close | 145 | 0.02 | 1.22677 | 0.00000 | 1.22201 | 0.34 | 648.39 |
306 | 2018.04.05 19:00 | sell | 146 | 0.02 | 1.22289 | 0.00000 | 1.21789 | ||
307 | 2018.04.05 20:30 | close | 146 | 0.02 | 1.22260 | 0.00000 | 1.21789 | 0.44 | 648.83 |
308 | 2018.04.05 20:45 | sell | 147 | 0.02 | 1.22343 | 0.00000 | 1.21843 | ||
309 | 2018.04.06 09:10 | close | 147 | 0.02 | 1.22303 | 0.00000 | 1.21843 | 0.79 | 649.62 |
310 | 2018.04.06 10:00 | sell | 148 | 0.02 | 1.22358 | 0.00000 | 1.21858 | ||
311 | 2018.04.06 10:10 | close | 148 | 0.02 | 1.22283 | 0.00000 | 1.21858 | 1.36 | 650.98 |
312 | 2018.04.06 11:05 | sell | 149 | 0.02 | 1.22298 | 0.00000 | 1.21798 | ||
313 | 2018.04.09 16:20 | sell | 150 | 0.03 | 1.23206 | 0.00000 | 0.00000 | ||
314 | 2018.04.09 16:25 | modify | 149 | 0.02 | 1.22298 | 0.00000 | 0.00000 | ||
315 | 2018.04.17 10:30 | sell | 151 | 0.05 | 1.24120 | 0.00000 | 0.00000 | ||
316 | 2018.04.19 18:50 | close | 149 | 0.02 | 1.23325 | 0.00000 | 0.00000 | -18.96 | 632.02 |
317 | 2018.04.19 18:50 | close | 151 | 0.05 | 1.23325 | 0.00000 | 0.00000 | 40.72 | 672.74 |
318 | 2018.04.19 18:50 | close | 150 | 0.03 | 1.23325 | 0.00000 | 0.00000 | -1.40 | 671.34 |
319 | 2018.04.20 03:55 | sell | 152 | 0.02 | 1.23476 | 0.00000 | 1.22976 | ||
320 | 2018.04.20 04:25 | close | 152 | 0.02 | 1.23413 | 0.00000 | 1.22976 | 1.12 | 672.46 |
321 | 2018.04.20 05:10 | sell | 153 | 0.02 | 1.23439 | 0.00000 | 1.22939 | ||
322 | 2018.04.20 05:35 | close | 153 | 0.02 | 1.23406 | 0.00000 | 1.22939 | 0.52 | 672.98 |
323 | 2018.04.20 06:50 | sell | 154 | 0.02 | 1.23408 | 0.00000 | 1.22908 | ||
324 | 2018.04.20 10:40 | close | 154 | 0.02 | 1.23309 | 0.00000 | 1.22908 | 1.84 | 674.82 |
325 | 2018.04.20 13:35 | sell | 155 | 0.02 | 1.23024 | 0.00000 | 1.22524 | ||
326 | 2018.04.20 15:55 | close | 155 | 0.02 | 1.22965 | 0.00000 | 1.22524 | 1.04 | 675.86 |
327 | 2018.04.20 18:00 | sell | 156 | 0.02 | 1.22789 | 0.00000 | 1.22289 | ||
328 | 2018.04.23 00:05 | close | 156 | 0.02 | 1.22777 | 0.00000 | 1.22289 | 0.23 | 676.09 |
329 | 2018.04.23 00:50 | sell | 157 | 0.02 | 1.22839 | 0.00000 | 1.22339 | ||
330 | 2018.04.23 01:45 | close | 157 | 0.02 | 1.22829 | 0.00000 | 1.22339 | 0.06 | 676.15 |
331 | 2018.04.23 03:25 | sell | 158 | 0.02 | 1.22774 | 0.00000 | 1.22274 | ||
332 | 2018.04.23 04:00 | close | 158 | 0.02 | 1.22709 | 0.00000 | 1.22274 | 1.16 | 677.31 |
333 | 2018.04.23 04:35 | sell | 159 | 0.02 | 1.22729 | 0.00000 | 1.22229 | ||
334 | 2018.04.23 07:00 | close | 159 | 0.02 | 1.22720 | 0.00000 | 1.22229 | 0.04 | 677.35 |
335 | 2018.04.23 07:35 | sell | 160 | 0.02 | 1.22723 | 0.00000 | 1.22223 | ||
336 | 2018.04.23 07:45 | close | 160 | 0.02 | 1.22710 | 0.00000 | 1.22223 | 0.12 | 677.47 |
337 | 2018.04.23 07:55 | sell | 161 | 0.02 | 1.22727 | 0.00000 | 1.22227 | ||
338 | 2018.04.23 08:40 | close | 161 | 0.02 | 1.22692 | 0.00000 | 1.22227 | 0.56 | 678.03 |
339 | 2018.04.23 09:10 | sell | 162 | 0.02 | 1.22763 | 0.00000 | 1.22263 | ||
340 | 2018.04.23 10:35 | close | 162 | 0.02 | 1.22685 | 0.00000 | 1.22263 | 1.42 | 679.45 |
341 | 2018.04.23 13:30 | sell | 163 | 0.02 | 1.22353 | 0.00000 | 1.21853 | ||
342 | 2018.04.23 13:45 | close | 163 | 0.02 | 1.22277 | 0.00000 | 1.21853 | 1.38 | 680.83 |
343 | 2018.04.23 14:25 | sell | 164 | 0.02 | 1.22322 | 0.00000 | 1.21822 | ||
344 | 2018.04.23 16:55 | close | 164 | 0.02 | 1.22205 | 0.00000 | 1.21822 | 2.20 | 683.03 |
345 | 2018.04.23 17:30 | sell | 165 | 0.02 | 1.22309 | 0.00000 | 1.21809 | ||
346 | 2018.04.23 18:05 | close | 165 | 0.02 | 1.22246 | 0.00000 | 1.21809 | 1.12 | 684.15 |
347 | 2018.04.23 19:10 | sell | 166 | 0.02 | 1.22227 | 0.00000 | 1.21727 | ||
348 | 2018.04.23 20:10 | close | 166 | 0.02 | 1.22120 | 0.00000 | 1.21727 | 2.00 | 686.15 |
349 | 2018.04.23 21:15 | sell | 167 | 0.02 | 1.22099 | 0.00000 | 1.21599 | ||
350 | 2018.04.23 22:05 | close | 167 | 0.02 | 1.22069 | 0.00000 | 1.21599 | 0.46 | 686.61 |
351 | 2018.04.24 00:00 | sell | 168 | 0.02 | 1.22082 | 0.00000 | 1.21582 | ||
352 | 2018.04.24 03:10 | close | 168 | 0.02 | 1.22045 | 0.00000 | 1.21582 | 0.60 | 687.21 |
353 | 2018.04.24 05:00 | sell | 169 | 0.02 | 1.22045 | 0.00000 | 1.21545 | ||
354 | 2018.04.24 10:05 | close | 169 | 0.02 | 1.22020 | 0.00000 | 1.21545 | 0.36 | 687.57 |
355 | 2018.04.24 11:35 | sell | 170 | 0.02 | 1.21965 | 0.00000 | 1.21465 | ||
356 | 2018.04.25 10:25 | close | 170 | 0.02 | 1.21912 | 0.00000 | 1.21465 | 1.05 | 688.63 |
357 | 2018.04.25 18:10 | sell | 171 | 0.02 | 1.21780 | 0.00000 | 1.21280 | ||
358 | 2018.04.25 18:50 | close | 171 | 0.02 | 1.21744 | 0.00000 | 1.21280 | 0.58 | 689.21 |
359 | 2018.04.25 19:35 | sell | 172 | 0.02 | 1.21798 | 0.00000 | 1.21298 | ||
360 | 2018.04.25 21:00 | close | 172 | 0.02 | 1.21767 | 0.00000 | 1.21298 | 0.48 | 689.69 |
361 | 2018.04.25 21:50 | sell | 173 | 0.02 | 1.21776 | 0.00000 | 1.21276 | ||
362 | 2018.04.25 22:05 | close | 173 | 0.02 | 1.21738 | 0.00000 | 1.21276 | 0.62 | 690.31 |
363 | 2018.04.26 00:50 | sell | 174 | 0.02 | 1.21623 | 0.00000 | 1.21123 | ||
364 | 2018.04.26 01:10 | close | 174 | 0.02 | 1.21614 | 0.00000 | 1.21123 | 0.04 | 690.35 |
365 | 2018.04.26 01:15 | sell | 175 | 0.02 | 1.21622 | 0.00000 | 1.21122 | ||
366 | 2018.04.26 17:10 | close | 175 | 0.02 | 1.21437 | 0.00000 | 1.21122 | 3.56 | 693.91 |
367 | 2018.04.26 18:55 | sell | 176 | 0.02 | 1.21115 | 0.00000 | 1.20615 | ||
368 | 2018.04.26 21:15 | close | 176 | 0.02 | 1.21101 | 0.00000 | 1.20615 | 0.14 | 694.05 |
369 | 2018.04.27 00:10 | sell | 177 | 0.02 | 1.21050 | 0.00000 | 1.20550 | ||
370 | 2018.04.27 03:10 | close | 177 | 0.02 | 1.21036 | 0.00000 | 1.20550 | 0.14 | 694.19 |
371 | 2018.04.27 03:50 | sell | 178 | 0.02 | 1.21080 | 0.00000 | 1.20580 | ||
372 | 2018.04.27 04:25 | close | 178 | 0.02 | 1.21029 | 0.00000 | 1.20580 | 0.88 | 695.07 |
373 | 2018.04.27 05:00 | sell | 179 | 0.02 | 1.21089 | 0.00000 | 1.20589 | ||
374 | 2018.04.27 08:20 | close | 179 | 0.02 | 1.21074 | 0.00000 | 1.20589 | 0.16 | 695.23 |
375 | 2018.04.27 08:50 | sell | 180 | 0.02 | 1.21097 | 0.00000 | 1.20597 | ||
376 | 2018.04.27 09:20 | close | 180 | 0.02 | 1.20985 | 0.00000 | 1.20597 | 2.10 | 697.33 |
377 | 2018.04.27 11:05 | sell | 181 | 0.02 | 1.20805 | 0.00000 | 1.20305 | ||
378 | 2018.04.27 11:35 | close | 181 | 0.02 | 1.20698 | 0.00000 | 1.20305 | 2.00 | 699.33 |
379 | 2018.04.27 12:05 | sell | 182 | 0.02 | 1.20794 | 0.00000 | 1.20294 | ||
380 | 2018.04.27 14:55 | close | 182 | 0.02 | 1.20738 | 0.00000 | 1.20294 | 0.98 | 700.31 |
381 | 2018.04.27 16:00 | sell | 183 | 0.02 | 1.20845 | 0.00000 | 1.20345 | ||
382 | 2018.04.27 17:05 | close | 183 | 0.02 | 1.20801 | 0.00000 | 1.20345 | 0.74 | 701.05 |
383 | 2018.04.30 21:40 | sell | 184 | 0.02 | 1.20925 | 0.00000 | 1.20425 | ||
384 | 2018.04.30 21:55 | close | 184 | 0.02 | 1.20884 | 0.00000 | 1.20425 | 0.68 | 701.73 |
385 | 2018.05.01 01:00 | sell | 185 | 0.02 | 1.20780 | 0.00000 | 1.20280 | ||
386 | 2018.05.01 04:25 | close | 185 | 0.02 | 1.20750 | 0.00000 | 1.20280 | 0.46 | 702.19 |
387 | 2018.05.01 05:10 | sell | 186 | 0.02 | 1.20757 | 0.00000 | 1.20257 | ||
388 | 2018.05.01 07:35 | close | 186 | 0.02 | 1.20710 | 0.00000 | 1.20257 | 0.80 | 702.99 |
389 | 2018.05.01 09:00 | sell | 187 | 0.02 | 1.20690 | 0.00000 | 1.20190 | ||
390 | 2018.05.01 09:20 | close | 187 | 0.02 | 1.20638 | 0.00000 | 1.20190 | 0.90 | 703.89 |
391 | 2018.05.01 10:05 | sell | 188 | 0.02 | 1.20632 | 0.00000 | 1.20132 | ||
392 | 2018.05.01 10:45 | close | 188 | 0.02 | 1.20585 | 0.00000 | 1.20132 | 0.80 | 704.69 |
393 | 2018.05.01 10:55 | sell | 189 | 0.02 | 1.20638 | 0.00000 | 1.20138 | ||
394 | 2018.05.01 11:05 | close | 189 | 0.02 | 1.20560 | 0.00000 | 1.20138 | 1.42 | 706.11 |
395 | 2018.05.01 15:30 | sell | 190 | 0.02 | 1.20337 | 0.00000 | 1.19837 | ||
396 | 2018.05.01 16:15 | close | 190 | 0.02 | 1.20236 | 0.00000 | 1.19837 | 1.88 | 707.99 |
397 | 2018.05.01 18:10 | sell | 191 | 0.02 | 1.19960 | 0.00000 | 1.19460 | ||
398 | 2018.05.01 22:15 | close | 191 | 0.02 | 1.19909 | 0.00000 | 1.19460 | 0.88 | 708.87 |
399 | 2018.05.02 00:15 | sell | 192 | 0.02 | 1.19931 | 0.00000 | 1.19431 | ||
400 | 2018.05.02 00:50 | close | 192 | 0.02 | 1.19925 | 0.00000 | 1.19431 | -0.02 | 708.85 |
401 | 2018.05.02 01:05 | sell | 193 | 0.02 | 1.19935 | 0.00000 | 1.19435 | ||
402 | 2018.05.02 01:55 | close | 193 | 0.02 | 1.19899 | 0.00000 | 1.19435 | 0.58 | 709.43 |
403 | 2018.05.02 03:10 | sell | 194 | 0.02 | 1.19938 | 0.00000 | 1.19438 | ||
404 | 2018.05.02 03:55 | close | 194 | 0.02 | 1.19896 | 0.00000 | 1.19438 | 0.70 | 710.13 |
405 | 2018.05.02 04:25 | sell | 195 | 0.02 | 1.19978 | 0.00000 | 1.19478 | ||
406 | 2018.05.02 08:20 | close | 195 | 0.02 | 1.19948 | 0.00000 | 1.19478 | 0.46 | 710.59 |
407 | 2018.05.02 18:25 | sell | 196 | 0.02 | 1.19689 | 0.00000 | 1.19189 | ||
408 | 2018.05.02 19:05 | close | 196 | 0.02 | 1.19665 | 0.00000 | 1.19189 | 0.34 | 710.93 |
409 | 2018.05.02 19:50 | sell | 197 | 0.02 | 1.19663 | 0.00000 | 1.19163 | ||
410 | 2018.05.02 20:25 | close | 197 | 0.02 | 1.19579 | 0.00000 | 1.19163 | 1.54 | 712.47 |
411 | 2018.05.02 20:50 | sell | 198 | 0.02 | 1.19667 | 0.00000 | 1.19167 | ||
412 | 2018.05.02 22:35 | close | 198 | 0.02 | 1.19563 | 0.00000 | 1.19167 | 1.94 | 714.41 |
413 | 2018.05.03 00:00 | sell | 199 | 0.02 | 1.19504 | 0.00000 | 1.19004 | ||
414 | 2018.05.04 16:10 | close | 199 | 0.02 | 1.19355 | 0.00000 | 1.19004 | 2.97 | 717.38 |
415 | 2018.05.04 19:15 | sell | 200 | 0.02 | 1.19448 | 0.00000 | 1.18948 | ||
416 | 2018.05.07 09:15 | close | 200 | 0.02 | 1.19420 | 0.00000 | 1.18948 | 0.55 | 717.93 |
417 | 2018.05.07 10:50 | sell | 201 | 0.02 | 1.19320 | 0.00000 | 1.18820 | ||
418 | 2018.05.07 12:05 | close | 201 | 0.02 | 1.19285 | 0.00000 | 1.18820 | 0.56 | 718.49 |
419 | 2018.05.07 15:25 | sell | 202 | 0.02 | 1.19107 | 0.00000 | 1.18607 | ||
420 | 2018.05.08 10:40 | close | 202 | 0.02 | 1.19089 | 0.00000 | 1.18607 | 0.35 | 718.84 |
421 | 2018.05.08 12:15 | sell | 203 | 0.02 | 1.18936 | 0.00000 | 1.18436 | ||
422 | 2018.05.08 12:30 | close | 203 | 0.02 | 1.18870 | 0.00000 | 1.18436 | 1.18 | 720.02 |
423 | 2018.05.08 14:00 | sell | 204 | 0.02 | 1.18788 | 0.00000 | 1.18288 | ||
424 | 2018.05.08 14:15 | close | 204 | 0.02 | 1.18656 | 0.00000 | 1.18288 | 2.50 | 722.52 |
425 | 2018.05.08 14:55 | sell | 205 | 0.02 | 1.18729 | 0.00000 | 1.18229 | ||
426 | 2018.05.08 15:10 | close | 205 | 0.02 | 1.18652 | 0.00000 | 1.18229 | 1.40 | 723.92 |
427 | 2018.05.08 15:30 | sell | 206 | 0.02 | 1.18732 | 0.00000 | 1.18232 | ||
428 | 2018.05.08 15:55 | close | 206 | 0.02 | 1.18658 | 0.00000 | 1.18232 | 1.34 | 725.26 |
429 | 2018.05.08 17:35 | sell | 207 | 0.02 | 1.18540 | 0.00000 | 1.18040 | ||
430 | 2018.05.09 04:10 | close | 207 | 0.02 | 1.18529 | 0.00000 | 1.18040 | 0.21 | 725.48 |
431 | 2018.05.09 04:55 | sell | 208 | 0.02 | 1.18521 | 0.00000 | 1.18021 | ||
432 | 2018.05.09 08:10 | close | 208 | 0.02 | 1.18473 | 0.00000 | 1.18021 | 0.82 | 726.30 |
433 | 2018.05.09 08:50 | sell | 209 | 0.02 | 1.18509 | 0.00000 | 1.18009 | ||
434 | 2018.05.09 09:10 | close | 209 | 0.02 | 1.18441 | 0.00000 | 1.18009 | 1.22 | 727.52 |
435 | 2018.05.09 10:30 | sell | 210 | 0.02 | 1.18336 | 0.00000 | 1.17836 | ||
436 | 2018.05.10 16:00 | sell | 211 | 0.03 | 1.19269 | 0.00000 | 0.00000 | ||
437 | 2018.05.10 16:05 | modify | 210 | 0.02 | 1.18336 | 0.00000 | 0.00000 | ||
438 | 2018.05.10 17:50 | close | 210 | 0.02 | 1.18795 | 0.00000 | 0.00000 | -8.92 | 718.59 |
439 | 2018.05.10 17:50 | close | 211 | 0.03 | 1.18795 | 0.00000 | 0.00000 | 14.01 | 732.60 |
440 | 2018.05.15 12:10 | sell | 212 | 0.02 | 1.19246 | 0.00000 | 1.18746 | ||
441 | 2018.05.15 13:20 | close | 212 | 0.02 | 1.19190 | 0.00000 | 1.18746 | 0.98 | 733.58 |
442 | 2018.05.15 15:25 | sell | 213 | 0.02 | 1.18847 | 0.00000 | 1.18347 | ||
443 | 2018.05.15 15:35 | modify | 213 | 0.02 | 1.18847 | 1.18787 | 1.18347 | ||
444 | 2018.05.15 15:40 | close | 213 | 0.02 | 1.18558 | 1.18787 | 1.18347 | 5.64 | 739.22 |
445 | 2018.05.15 17:15 | sell | 214 | 0.02 | 1.18470 | 0.00000 | 1.17970 | ||
446 | 2018.05.15 21:10 | close | 214 | 0.02 | 1.18469 | 0.00000 | 1.17970 | -0.12 | 739.10 |
447 | 2018.05.15 21:35 | sell | 215 | 0.02 | 1.18579 | 0.00000 | 1.18079 | ||
448 | 2018.05.15 22:00 | modify | 215 | 0.02 | 1.18579 | 1.18576 | 1.18079 | ||
449 | 2018.05.15 22:15 | close | 215 | 0.02 | 1.18430 | 1.18576 | 1.18079 | 2.84 | 741.94 |
450 | 2018.05.16 00:15 | sell | 216 | 0.02 | 1.18423 | 0.00000 | 1.17923 | ||
451 | 2018.05.16 00:45 | close | 216 | 0.02 | 1.18390 | 0.00000 | 1.17923 | 0.52 | 742.46 |
452 | 2018.05.16 02:30 | sell | 217 | 0.02 | 1.18272 | 0.00000 | 1.17772 | ||
453 | 2018.05.16 04:20 | close | 217 | 0.02 | 1.18249 | 0.00000 | 1.17772 | 0.32 | 742.78 |
454 | 2018.05.16 05:25 | sell | 218 | 0.02 | 1.18265 | 0.00000 | 1.17765 | ||
455 | 2018.05.16 12:20 | modify | 218 | 0.02 | 1.18265 | 1.18166 | 1.17765 | ||
456 | 2018.05.16 12:25 | close | 218 | 0.02 | 1.18111 | 1.18166 | 1.17765 | 2.94 | 745.72 |
457 | 2018.05.16 14:15 | sell | 219 | 0.02 | 1.17929 | 0.00000 | 1.17429 | ||
458 | 2018.05.16 14:35 | close | 219 | 0.02 | 1.17739 | 0.00000 | 1.17429 | 3.66 | 749.38 |
459 | 2018.05.16 16:20 | sell | 220 | 0.02 | 1.17831 | 0.00000 | 1.17331 | ||
460 | 2018.05.17 13:30 | close | 220 | 0.02 | 1.17826 | 0.00000 | 1.17331 | 0.36 | 749.74 |
461 | 2018.05.17 14:15 | sell | 221 | 0.02 | 1.17921 | 0.00000 | 1.17421 | ||
462 | 2018.05.17 14:35 | close | 221 | 0.02 | 1.17844 | 0.00000 | 1.17421 | 1.40 | 751.14 |
463 | 2018.05.17 15:10 | sell | 222 | 0.02 | 1.17948 | 0.00000 | 1.17448 | ||
464 | 2018.05.17 16:40 | close | 222 | 0.02 | 1.17933 | 0.00000 | 1.17448 | 0.16 | 751.30 |
465 | 2018.05.17 17:20 | sell | 223 | 0.02 | 1.17975 | 0.00000 | 1.17475 | ||
466 | 2018.05.17 17:50 | close | 223 | 0.02 | 1.17916 | 0.00000 | 1.17475 | 1.04 | 752.34 |
467 | 2018.05.17 18:25 | sell | 224 | 0.02 | 1.17983 | 0.00000 | 1.17483 | ||
468 | 2018.05.17 18:45 | close | 224 | 0.02 | 1.17891 | 0.00000 | 1.17483 | 1.70 | 754.04 |
469 | 2018.05.17 19:00 | sell | 225 | 0.02 | 1.17969 | 0.00000 | 1.17469 | ||
470 | 2018.05.17 21:05 | close | 225 | 0.02 | 1.17943 | 0.00000 | 1.17469 | 0.38 | 754.42 |
471 | 2018.05.17 21:30 | sell | 226 | 0.02 | 1.18004 | 0.00000 | 1.17504 | ||
472 | 2018.05.17 22:10 | close | 226 | 0.02 | 1.17974 | 0.00000 | 1.17504 | 0.46 | 754.88 |
473 | 2018.05.18 00:45 | sell | 227 | 0.02 | 1.17962 | 0.00000 | 1.17462 | ||
474 | 2018.05.18 02:30 | close | 227 | 0.02 | 1.17939 | 0.00000 | 1.17462 | 0.32 | 755.20 |
475 | 2018.05.18 03:10 | sell | 228 | 0.02 | 1.17972 | 0.00000 | 1.17472 | ||
476 | 2018.05.18 12:25 | close | 228 | 0.02 | 1.17979 | 0.00000 | 1.17472 | -0.28 | 754.92 |
477 | 2018.05.18 17:55 | sell | 229 | 0.02 | 1.17748 | 0.00000 | 1.17248 | ||
478 | 2018.05.18 18:35 | close | 229 | 0.02 | 1.17651 | 0.00000 | 1.17248 | 1.80 | 756.72 |
479 | 2018.05.18 18:55 | sell | 230 | 0.02 | 1.17713 | 0.00000 | 1.17213 | ||
480 | 2018.05.18 22:45 | close | 230 | 0.02 | 1.17687 | 0.00000 | 1.17213 | 0.38 | 757.10 |
481 | 2018.05.21 00:05 | sell | 231 | 0.02 | 1.17718 | 0.00000 | 1.17218 | ||
482 | 2018.05.21 01:00 | close | 231 | 0.02 | 1.17688 | 0.00000 | 1.17218 | 0.46 | 757.56 |
483 | 2018.05.21 01:15 | sell | 232 | 0.02 | 1.17708 | 0.00000 | 1.17208 | ||
484 | 2018.05.21 01:40 | close | 232 | 0.02 | 1.17677 | 0.00000 | 1.17208 | 0.48 | 758.04 |
485 | 2018.05.21 02:55 | sell | 233 | 0.02 | 1.17668 | 0.00000 | 1.17168 | ||
486 | 2018.05.21 03:15 | close | 233 | 0.02 | 1.17583 | 0.00000 | 1.17168 | 1.56 | 759.60 |
487 | 2018.05.21 04:30 | sell | 234 | 0.02 | 1.17542 | 0.00000 | 1.17042 | ||
488 | 2018.05.21 05:45 | close | 234 | 0.02 | 1.17529 | 0.00000 | 1.17042 | 0.12 | 759.72 |
489 | 2018.05.21 06:35 | sell | 235 | 0.02 | 1.17504 | 0.00000 | 1.17004 | ||
490 | 2018.05.21 07:10 | close | 235 | 0.02 | 1.17464 | 0.00000 | 1.17004 | 0.66 | 760.38 |
491 | 2018.05.21 07:55 | sell | 236 | 0.02 | 1.17528 | 0.00000 | 1.17028 | ||
492 | 2018.05.21 08:20 | close | 236 | 0.02 | 1.17471 | 0.00000 | 1.17028 | 1.00 | 761.38 |
493 | 2018.05.21 09:00 | sell | 237 | 0.02 | 1.17501 | 0.00000 | 1.17001 | ||
494 | 2018.05.21 09:15 | close | 237 | 0.02 | 1.17413 | 0.00000 | 1.17001 | 1.62 | 763.00 |
495 | 2018.05.21 11:20 | sell | 238 | 0.02 | 1.17337 | 0.00000 | 1.16837 | ||
496 | 2018.05.22 11:10 | sell | 239 | 0.03 | 1.18251 | 0.00000 | 0.00000 | ||
497 | 2018.05.22 11:15 | modify | 238 | 0.02 | 1.17337 | 0.00000 | 0.00000 | ||
498 | 2018.05.22 17:05 | close | 238 | 0.02 | 1.17765 | 0.00000 | 0.00000 | -8.57 | 754.43 |
499 | 2018.05.22 17:05 | close | 239 | 0.03 | 1.17765 | 0.00000 | 0.00000 | 14.37 | 768.80 |
500 | 2018.05.23 15:05 | sell | 240 | 0.02 | 1.17068 | 0.00000 | 1.16568 | ||
501 | 2018.05.23 15:55 | close | 240 | 0.02 | 1.17021 | 0.00000 | 1.16568 | 0.80 | 769.60 |
502 | 2018.05.23 16:25 | sell | 241 | 0.02 | 1.17097 | 0.00000 | 1.16597 | ||
503 | 2018.05.23 17:05 | close | 241 | 0.02 | 1.17037 | 0.00000 | 1.16597 | 1.06 | 770.66 |
504 | 2018.05.23 17:15 | sell | 242 | 0.02 | 1.17163 | 0.00000 | 1.16663 | ||
505 | 2018.05.23 17:45 | modify | 242 | 0.02 | 1.17163 | 1.17158 | 1.16663 | ||
506 | 2018.05.23 17:50 | close | 242 | 0.02 | 1.17012 | 1.17158 | 1.16663 | 2.88 | 773.54 |
507 | 2018.05.23 21:10 | sell | 243 | 0.02 | 1.16920 | 0.00000 | 1.16420 | ||
508 | 2018.05.23 21:15 | modify | 243 | 0.02 | 1.16920 | 1.16880 | 1.16420 | ||
509 | 2018.05.23 21:17 | s/l | 243 | 0.02 | 1.16880 | 1.16880 | 1.16420 | 0.66 | 774.20 |
510 | 2018.05.23 21:20 | sell | 244 | 0.02 | 1.16875 | 0.00000 | 1.16375 | ||
511 | 2018.05.25 10:55 | close | 244 | 0.02 | 1.16855 | 0.00000 | 1.16375 | 0.79 | 774.99 |
512 | 2018.05.25 17:20 | sell | 245 | 0.02 | 1.16596 | 0.00000 | 1.16096 | ||
513 | 2018.05.25 17:50 | close | 245 | 0.02 | 1.16539 | 0.00000 | 1.16096 | 1.00 | 775.99 |
514 | 2018.05.25 18:10 | sell | 246 | 0.02 | 1.16637 | 0.00000 | 1.16137 | ||
515 | 2018.05.25 19:30 | close | 246 | 0.02 | 1.16605 | 0.00000 | 1.16137 | 0.50 | 776.49 |
516 | 2018.05.25 20:05 | sell | 247 | 0.02 | 1.16720 | 0.00000 | 1.16220 | ||
517 | 2018.05.25 20:35 | modify | 247 | 0.02 | 1.16720 | 1.16715 | 1.16220 | ||
518 | 2018.05.25 20:55 | close | 247 | 0.02 | 1.16581 | 1.16715 | 1.16220 | 2.64 | 779.13 |
519 | 2018.05.25 21:30 | sell | 248 | 0.02 | 1.16636 | 0.00000 | 1.16136 | ||
520 | 2018.05.25 22:35 | close | 248 | 0.02 | 1.16627 | 0.00000 | 1.16136 | 0.04 | 779.17 |
521 | 2018.05.28 00:05 | sell | 249 | 0.02 | 1.16817 | 0.00000 | 1.16317 | ||
522 | 2018.05.28 01:10 | close | 249 | 0.02 | 1.16802 | 0.00000 | 1.16317 | 0.16 | 779.33 |
523 | 2018.05.28 12:45 | sell | 250 | 0.02 | 1.16763 | 0.00000 | 1.16263 | ||
524 | 2018.05.28 13:05 | close | 250 | 0.02 | 1.16513 | 0.00000 | 1.16263 | 4.86 | 784.19 |
525 | 2018.05.28 13:55 | sell | 251 | 0.02 | 1.16564 | 0.00000 | 1.16064 | ||
526 | 2018.05.28 14:20 | modify | 251 | 0.02 | 1.16564 | 1.16553 | 1.16064 | ||
527 | 2018.05.28 14:30 | close | 251 | 0.02 | 1.16371 | 1.16553 | 1.16064 | 3.72 | 787.91 |
528 | 2018.05.28 15:15 | sell | 252 | 0.02 | 1.16445 | 0.00000 | 1.15945 | ||
529 | 2018.05.28 15:35 | close | 252 | 0.02 | 1.16268 | 0.00000 | 1.15945 | 3.40 | 791.31 |
530 | 2018.05.28 16:25 | sell | 253 | 0.02 | 1.16182 | 0.00000 | 1.15682 | ||
531 | 2018.05.29 04:15 | close | 253 | 0.02 | 1.16194 | 0.00000 | 1.15682 | -0.25 | 791.06 |
532 | 2018.05.29 04:55 | sell | 254 | 0.02 | 1.16218 | 0.00000 | 1.15718 | ||
533 | 2018.05.29 09:25 | close | 254 | 0.02 | 1.16124 | 0.00000 | 1.15718 | 1.74 | 792.80 |
534 | 2018.05.29 12:15 | sell | 255 | 0.02 | 1.15507 | 0.00000 | 1.15007 | ||
535 | 2018.05.29 12:20 | modify | 255 | 0.02 | 1.15507 | 1.15490 | 1.15007 | ||
536 | 2018.05.29 12:30 | close | 255 | 0.02 | 1.15315 | 1.15490 | 1.15007 | 3.70 | 796.50 |
537 | 2018.05.29 13:05 | sell | 256 | 0.02 | 1.15473 | 0.00000 | 1.14973 | ||
538 | 2018.05.29 14:15 | close | 256 | 0.02 | 1.15386 | 0.00000 | 1.14973 | 1.60 | 798.10 |
539 | 2018.05.29 14:50 | sell | 257 | 0.02 | 1.15483 | 0.00000 | 1.14983 | ||
540 | 2018.05.29 18:40 | close | 257 | 0.02 | 1.15461 | 0.00000 | 1.14983 | 0.30 | 798.40 |
541 | 2018.05.29 19:10 | sell | 258 | 0.02 | 1.15574 | 0.00000 | 1.15074 | ||
542 | 2018.05.29 19:45 | close | 258 | 0.02 | 1.15485 | 0.00000 | 1.15074 | 1.64 | 800.04 |
543 | 2018.05.30 00:20 | sell | 259 | 0.02 | 1.15412 | 0.00000 | 1.14912 | ||
544 | 2018.05.30 02:30 | close | 259 | 0.02 | 1.15343 | 0.00000 | 1.14912 | 1.24 | 801.28 |
545 | 2018.05.30 03:25 | sell | 260 | 0.02 | 1.15401 | 0.00000 | 1.14901 | ||
546 | 2018.05.30 04:00 | close | 260 | 0.02 | 1.15344 | 0.00000 | 1.14901 | 1.00 | 802.28 |
547 | 2018.05.30 04:35 | sell | 261 | 0.02 | 1.15413 | 0.00000 | 1.14913 | ||
548 | 2018.05.30 05:05 | close | 261 | 0.02 | 1.15351 | 0.00000 | 1.14913 | 1.10 | 803.38 |
549 | 2018.05.30 05:55 | sell | 262 | 0.02 | 1.15276 | 0.00000 | 1.14776 | ||
550 | 2018.05.30 13:35 | sell | 263 | 0.03 | 1.16166 | 0.00000 | 0.00000 | ||
551 | 2018.05.30 13:40 | modify | 262 | 0.02 | 1.15276 | 0.00000 | 0.00000 | ||
552 | 2018.05.31 10:45 | sell | 264 | 0.05 | 1.17082 | 0.00000 | 0.00000 | ||
553 | 2018.06.07 04:20 | sell | 265 | 0.08 | 1.17962 | 0.00000 | 0.00000 | ||
554 | 2018.06.14 15:55 | close | 262 | 0.02 | 1.16895 | 0.00000 | 0.00000 | -30.27 | 773.11 |
555 | 2018.06.14 15:55 | close | 264 | 0.05 | 1.16895 | 0.00000 | 0.00000 | 13.63 | 786.74 |
556 | 2018.06.14 15:55 | close | 263 | 0.03 | 1.16895 | 0.00000 | 0.00000 | -18.71 | 768.03 |
557 | 2018.06.14 15:55 | close | 265 | 0.08 | 1.16895 | 0.00000 | 0.00000 | 88.50 | 856.53 |
558 | 2018.06.15 00:45 | sell | 266 | 0.02 | 1.15733 | 0.00000 | 1.15233 | ||
559 | 2018.06.15 02:30 | close | 266 | 0.02 | 1.15691 | 0.00000 | 1.15233 | 0.70 | 857.23 |
560 | 2018.06.15 03:35 | sell | 267 | 0.02 | 1.15661 | 0.00000 | 1.15161 | ||
561 | 2018.06.15 03:50 | close | 267 | 0.02 | 1.15602 | 0.00000 | 1.15161 | 1.04 | 858.27 |
562 | 2018.06.15 04:35 | sell | 268 | 0.02 | 1.15659 | 0.00000 | 1.15159 | ||
563 | 2018.06.15 05:45 | close | 268 | 0.02 | 1.15631 | 0.00000 | 1.15159 | 0.42 | 858.69 |
564 | 2018.06.15 06:40 | sell | 269 | 0.02 | 1.15665 | 0.00000 | 1.15165 | ||
565 | 2018.06.15 08:55 | close | 269 | 0.02 | 1.15610 | 0.00000 | 1.15165 | 0.96 | 859.65 |
566 | 2018.06.15 09:40 | sell | 270 | 0.02 | 1.15654 | 0.00000 | 1.15154 | ||
567 | 2018.06.15 10:05 | modify | 270 | 0.02 | 1.15654 | 1.15603 | 1.15154 | ||
568 | 2018.06.15 10:10 | close | 270 | 0.02 | 1.15551 | 1.15603 | 1.15154 | 1.92 | 861.57 |
569 | 2018.06.15 10:40 | sell | 271 | 0.02 | 1.15763 | 0.00000 | 1.15263 | ||
570 | 2018.06.18 10:15 | close | 271 | 0.02 | 1.15671 | 0.00000 | 1.15263 | 1.83 | 863.40 |
571 | 2018.06.18 10:45 | sell | 272 | 0.02 | 1.15769 | 0.00000 | 1.15269 | ||
572 | 2018.06.19 10:15 | close | 272 | 0.02 | 1.15732 | 0.00000 | 1.15269 | 0.73 | 864.13 |
573 | 2018.06.19 20:10 | sell | 273 | 0.02 | 1.15737 | 0.00000 | 1.15237 | ||
574 | 2018.06.20 07:20 | close | 273 | 0.02 | 1.15713 | 0.00000 | 1.15237 | 0.47 | 864.61 |
575 | 2018.06.20 08:25 | sell | 274 | 0.02 | 1.15737 | 0.00000 | 1.15237 | ||
576 | 2018.06.20 09:55 | close | 274 | 0.02 | 1.15697 | 0.00000 | 1.15237 | 0.66 | 865.27 |
577 | 2018.06.20 10:35 | sell | 275 | 0.02 | 1.15754 | 0.00000 | 1.15254 | ||
578 | 2018.06.20 11:10 | close | 275 | 0.02 | 1.15553 | 0.00000 | 1.15254 | 3.88 | 869.15 |
579 | 2018.06.20 12:20 | sell | 276 | 0.02 | 1.15639 | 0.00000 | 1.15139 | ||
580 | 2018.06.20 13:45 | close | 276 | 0.02 | 1.15608 | 0.00000 | 1.15139 | 0.48 | 869.63 |
581 | 2018.06.20 14:20 | sell | 277 | 0.02 | 1.15643 | 0.00000 | 1.15143 | ||
582 | 2018.06.21 06:10 | close | 277 | 0.02 | 1.15657 | 0.00000 | 1.15143 | -0.02 | 869.60 |
583 | 2018.06.21 13:50 | sell | 278 | 0.02 | 1.15246 | 0.00000 | 1.14746 | ||
584 | 2018.06.21 17:40 | sell | 279 | 0.03 | 1.16162 | 0.00000 | 0.00000 | ||
585 | 2018.06.21 17:45 | modify | 278 | 0.02 | 1.15246 | 0.00000 | 0.00000 | ||
586 | 2018.06.25 21:05 | sell | 280 | 0.05 | 1.17038 | 0.00000 | 0.00000 | ||
587 | 2018.06.27 11:35 | close | 278 | 0.02 | 1.16315 | 0.00000 | 0.00000 | -20.99 | 848.61 |
588 | 2018.06.27 11:35 | close | 280 | 0.05 | 1.16315 | 0.00000 | 0.00000 | 36.46 | 885.07 |
589 | 2018.06.27 11:35 | close | 279 | 0.03 | 1.16315 | 0.00000 | 0.00000 | -4.01 | 881.06 |
590 | 2018.06.27 12:20 | sell | 281 | 0.02 | 1.16345 | 0.00000 | 1.15845 | ||
591 | 2018.06.27 14:15 | close | 281 | 0.02 | 1.16243 | 0.00000 | 1.15845 | 1.90 | 882.96 |
592 | 2018.06.27 14:55 | sell | 282 | 0.02 | 1.16315 | 0.00000 | 1.15815 | ||
593 | 2018.06.27 15:15 | modify | 282 | 0.02 | 1.16315 | 1.16255 | 1.15815 | ||
594 | 2018.06.27 15:35 | close | 282 | 0.02 | 1.16086 | 1.16255 | 1.15815 | 4.44 | 887.40 |
595 | 2018.06.27 16:40 | sell | 283 | 0.02 | 1.16084 | 0.00000 | 1.15584 | ||
596 | 2018.06.27 17:30 | close | 283 | 0.02 | 1.16025 | 0.00000 | 1.15584 | 1.04 | 888.44 |
597 | 2018.06.27 20:15 | sell | 284 | 0.02 | 1.15865 | 0.00000 | 1.15365 | ||
598 | 2018.06.27 20:40 | close | 284 | 0.02 | 1.15805 | 0.00000 | 1.15365 | 1.06 | 889.50 |
599 | 2018.06.28 00:15 | sell | 285 | 0.02 | 1.15599 | 0.00000 | 1.15099 | ||
600 | 2018.06.28 02:20 | close | 285 | 0.02 | 1.15583 | 0.00000 | 1.15099 | 0.18 | 889.68 |
601 | 2018.06.28 02:35 | sell | 286 | 0.02 | 1.15610 | 0.00000 | 1.15110 | ||
602 | 2018.06.28 03:15 | close | 286 | 0.02 | 1.15550 | 0.00000 | 1.15110 | 1.06 | 890.74 |
603 | 2018.06.28 03:35 | sell | 287 | 0.02 | 1.15635 | 0.00000 | 1.15135 | ||
604 | 2018.06.28 08:10 | close | 287 | 0.02 | 1.15617 | 0.00000 | 1.15135 | 0.22 | 890.96 |
605 | 2018.06.28 09:15 | sell | 288 | 0.02 | 1.15581 | 0.00000 | 1.15081 | ||
606 | 2018.06.28 09:25 | close | 288 | 0.02 | 1.15466 | 0.00000 | 1.15081 | 2.16 | 893.12 |
607 | 2018.06.28 10:20 | sell | 289 | 0.02 | 1.15416 | 0.00000 | 1.14916 | ||
608 | 2018.06.28 11:40 | close | 289 | 0.02 | 1.15375 | 0.00000 | 1.14916 | 0.68 | 893.80 |
609 | 2018.06.28 11:50 | sell | 290 | 0.02 | 1.15569 | 0.00000 | 1.15069 | ||
610 | 2018.06.28 16:10 | close | 290 | 0.02 | 1.15611 | 0.00000 | 1.15069 | -0.98 | 892.82 |
611 | 2018.06.29 01:50 | sell | 291 | 0.02 | 1.15615 | 0.00000 | 1.15115 | ||
612 | 2018.06.29 07:15 | sell | 292 | 0.03 | 1.16520 | 0.00000 | 0.00000 | ||
613 | 2018.06.29 07:20 | modify | 291 | 0.02 | 1.15615 | 0.00000 | 0.00000 | ||
614 | 2018.07.02 16:15 | close | 291 | 0.02 | 1.16018 | 0.00000 | 0.00000 | -8.07 | 884.76 |
615 | 2018.07.02 16:15 | close | 292 | 0.03 | 1.16018 | 0.00000 | 0.00000 | 15.05 | 899.81 |
616 | 2018.07.05 10:40 | buy | 293 | 0.02 | 1.16908 | 0.00000 | 1.17408 | ||
617 | 2018.07.05 12:00 | close | 293 | 0.02 | 1.16929 | 0.00000 | 1.17408 | 0.28 | 900.09 |
618 | 2018.07.06 10:30 | buy | 294 | 0.03 | 1.17063 | 0.00000 | 1.17563 | ||
619 | 2018.07.06 11:30 | close | 294 | 0.03 | 1.17111 | 0.00000 | 1.17563 | 1.23 | 901.32 |
620 | 2018.07.06 12:25 | buy | 295 | 0.03 | 1.17081 | 0.00000 | 1.17581 | ||
621 | 2018.07.06 14:15 | close | 295 | 0.03 | 1.17153 | 0.00000 | 1.17581 | 1.95 | 903.27 |
622 | 2018.07.06 15:00 | buy | 296 | 0.03 | 1.17135 | 0.00000 | 1.17635 | ||
623 | 2018.07.06 15:15 | close | 296 | 0.03 | 1.17236 | 0.00000 | 1.17635 | 2.82 | 906.09 |
624 | 2018.07.10 18:20 | sell | 297 | 0.03 | 1.17254 | 0.00000 | 1.16754 | ||
625 | 2018.07.11 04:00 | close | 297 | 0.03 | 1.17267 | 0.00000 | 1.16754 | -0.40 | 905.68 |
626 | 2018.07.11 07:05 | sell | 298 | 0.03 | 1.17299 | 0.00000 | 1.16799 | ||
627 | 2018.07.11 07:35 | close | 298 | 0.03 | 1.17251 | 0.00000 | 1.16799 | 1.23 | 906.91 |
628 | 2018.07.11 08:20 | sell | 299 | 0.03 | 1.17283 | 0.00000 | 1.16783 | ||
629 | 2018.07.11 10:25 | close | 299 | 0.03 | 1.17274 | 0.00000 | 1.16783 | 0.06 | 906.97 |
630 | 2018.07.11 11:00 | sell | 300 | 0.03 | 1.17331 | 0.00000 | 1.16831 | ||
631 | 2018.07.11 11:25 | close | 300 | 0.03 | 1.17284 | 0.00000 | 1.16831 | 1.20 | 908.17 |
632 | 2018.07.11 12:50 | sell | 301 | 0.03 | 1.17100 | 0.00000 | 1.16600 | ||
633 | 2018.07.11 14:55 | close | 301 | 0.03 | 1.17032 | 0.00000 | 1.16600 | 1.83 | 910.00 |
634 | 2018.07.11 15:20 | sell | 302 | 0.03 | 1.17258 | 0.00000 | 1.16758 | ||
635 | 2018.07.11 17:55 | close | 302 | 0.03 | 1.17207 | 0.00000 | 1.16758 | 1.32 | 911.32 |
636 | 2018.07.11 19:00 | sell | 303 | 0.03 | 1.17222 | 0.00000 | 1.16722 | ||
637 | 2018.07.11 19:25 | close | 303 | 0.03 | 1.17170 | 0.00000 | 1.16722 | 1.35 | 912.67 |
638 | 2018.07.11 21:35 | sell | 304 | 0.03 | 1.16802 | 0.00000 | 1.16302 | ||
639 | 2018.07.11 22:25 | close | 304 | 0.03 | 1.16711 | 0.00000 | 1.16302 | 2.52 | 915.19 |
640 | 2018.07.12 00:45 | sell | 305 | 0.03 | 1.16745 | 0.00000 | 1.16245 | ||
641 | 2018.07.12 04:00 | close | 305 | 0.03 | 1.16730 | 0.00000 | 1.16245 | 0.24 | 915.43 |
642 | 2018.07.12 04:35 | sell | 306 | 0.03 | 1.16781 | 0.00000 | 1.16281 | ||
643 | 2018.07.12 05:00 | close | 306 | 0.03 | 1.16750 | 0.00000 | 1.16281 | 0.72 | 916.15 |
644 | 2018.07.12 06:35 | sell | 307 | 0.03 | 1.16746 | 0.00000 | 1.16246 | ||
645 | 2018.07.12 09:20 | close | 307 | 0.03 | 1.16754 | 0.00000 | 1.16246 | -0.45 | 915.70 |
646 | 2018.07.12 09:30 | sell | 308 | 0.03 | 1.16813 | 0.00000 | 1.16313 | ||
647 | 2018.07.12 12:05 | close | 308 | 0.03 | 1.16759 | 0.00000 | 1.16313 | 1.41 | 917.11 |
648 | 2018.07.12 15:05 | sell | 309 | 0.03 | 1.16576 | 0.00000 | 1.16076 | ||
649 | 2018.07.13 01:55 | close | 309 | 0.03 | 1.16607 | 0.00000 | 1.16076 | -0.94 | 916.17 |
650 | 2018.07.13 02:35 | sell | 310 | 0.03 | 1.16640 | 0.00000 | 1.16140 | ||
651 | 2018.07.13 06:40 | close | 310 | 0.03 | 1.16627 | 0.00000 | 1.16140 | 0.18 | 916.35 |
652 | 2018.07.13 07:15 | sell | 311 | 0.03 | 1.16648 | 0.00000 | 1.16148 | ||
653 | 2018.07.13 07:45 | close | 311 | 0.03 | 1.16600 | 0.00000 | 1.16148 | 1.23 | 917.58 |
654 | 2018.07.13 08:35 | sell | 312 | 0.03 | 1.16585 | 0.00000 | 1.16085 | ||
655 | 2018.07.13 09:20 | close | 312 | 0.03 | 1.16531 | 0.00000 | 1.16085 | 1.41 | 918.99 |
656 | 2018.07.13 12:00 | sell | 313 | 0.03 | 1.16269 | 0.00000 | 1.15769 | ||
657 | 2018.07.13 13:35 | close | 313 | 0.03 | 1.16253 | 0.00000 | 1.15769 | 0.27 | 919.26 |
658 | 2018.07.13 14:05 | sell | 314 | 0.03 | 1.16332 | 0.00000 | 1.15832 | ||
659 | 2018.07.13 14:30 | close | 314 | 0.03 | 1.16205 | 0.00000 | 1.15832 | 3.60 | 922.86 |
660 | 2018.07.13 15:05 | sell | 315 | 0.03 | 1.16355 | 0.00000 | 1.15855 | ||
661 | 2018.07.16 14:10 | sell | 316 | 0.05 | 1.17212 | 0.00000 | 0.00000 | ||
662 | 2018.07.16 14:15 | modify | 315 | 0.03 | 1.16355 | 0.00000 | 0.00000 | ||
663 | 2018.07.17 18:50 | close | 315 | 0.03 | 1.16777 | 0.00000 | 0.00000 | -12.47 | 910.39 |
664 | 2018.07.17 18:50 | close | 316 | 0.05 | 1.16777 | 0.00000 | 0.00000 | 21.73 | 932.12 |
665 | 2018.07.18 03:10 | sell | 317 | 0.03 | 1.16585 | 0.00000 | 1.16085 | ||
666 | 2018.07.18 05:05 | close | 317 | 0.03 | 1.16555 | 0.00000 | 1.16085 | 0.69 | 932.81 |
667 | 2018.07.18 06:40 | sell | 318 | 0.03 | 1.16561 | 0.00000 | 1.16061 | ||
668 | 2018.07.18 06:50 | close | 318 | 0.03 | 1.16529 | 0.00000 | 1.16061 | 0.75 | 933.56 |
669 | 2018.07.18 09:45 | sell | 319 | 0.03 | 1.16341 | 0.00000 | 1.15841 | ||
670 | 2018.07.18 10:30 | close | 319 | 0.03 | 1.16268 | 0.00000 | 1.15841 | 1.98 | 935.54 |
671 | 2018.07.18 11:55 | sell | 320 | 0.03 | 1.16232 | 0.00000 | 1.15732 | ||
672 | 2018.07.18 13:30 | close | 320 | 0.03 | 1.16206 | 0.00000 | 1.15732 | 0.57 | 936.11 |
673 | 2018.07.18 14:20 | sell | 321 | 0.03 | 1.16240 | 0.00000 | 1.15740 | ||
674 | 2018.07.18 14:45 | close | 321 | 0.03 | 1.16127 | 0.00000 | 1.15740 | 3.18 | 939.29 |
675 | 2018.07.18 15:35 | sell | 322 | 0.03 | 1.16231 | 0.00000 | 1.15731 | ||
676 | 2018.07.19 09:45 | close | 322 | 0.03 | 1.16236 | 0.00000 | 1.15731 | 0.23 | 939.52 |
677 | 2018.07.19 10:55 | sell | 323 | 0.03 | 1.16149 | 0.00000 | 1.15649 | ||
678 | 2018.07.19 11:15 | close | 323 | 0.03 | 1.16084 | 0.00000 | 1.15649 | 1.74 | 941.26 |
679 | 2018.07.19 11:40 | sell | 324 | 0.03 | 1.16152 | 0.00000 | 1.15652 | ||
680 | 2018.07.19 11:50 | close | 324 | 0.03 | 1.16078 | 0.00000 | 1.15652 | 2.01 | 943.27 |
681 | 2018.07.19 13:20 | sell | 325 | 0.03 | 1.16079 | 0.00000 | 1.15579 | ||
682 | 2018.07.19 13:45 | close | 325 | 0.03 | 1.16011 | 0.00000 | 1.15579 | 1.83 | 945.10 |
683 | 2018.07.19 14:45 | sell | 326 | 0.03 | 1.15971 | 0.00000 | 1.15471 | ||
684 | 2018.07.19 15:10 | close | 326 | 0.03 | 1.15900 | 0.00000 | 1.15471 | 1.92 | 947.02 |
685 | 2018.07.19 15:55 | sell | 327 | 0.03 | 1.15893 | 0.00000 | 1.15393 | ||
686 | 2018.07.20 15:35 | sell | 328 | 0.05 | 1.16798 | 0.00000 | 0.00000 | ||
687 | 2018.07.20 15:40 | modify | 327 | 0.03 | 1.15893 | 0.00000 | 0.00000 | ||
688 | 2018.07.27 11:25 | close | 327 | 0.03 | 1.16279 | 0.00000 | 0.00000 | -10.20 | 936.82 |
689 | 2018.07.27 11:25 | close | 328 | 0.05 | 1.16279 | 0.00000 | 0.00000 | 27.91 | 964.73 |
690 | 2018.07.27 12:20 | sell | 329 | 0.03 | 1.16311 | 0.00000 | 1.15811 | ||
691 | 2018.07.27 12:45 | close | 329 | 0.03 | 1.16226 | 0.00000 | 1.15811 | 2.34 | 967.07 |
692 | 2018.07.27 13:25 | sell | 330 | 0.03 | 1.16292 | 0.00000 | 1.15792 | ||
693 | 2018.07.27 14:05 | close | 330 | 0.03 | 1.16272 | 0.00000 | 1.15792 | 0.39 | 967.46 |
694 | 2018.07.27 15:40 | sell | 331 | 0.03 | 1.16342 | 0.00000 | 1.15842 | ||
695 | 2018.07.30 18:50 | sell | 332 | 0.05 | 1.17182 | 0.00000 | 0.00000 | ||
696 | 2018.07.30 18:55 | modify | 331 | 0.03 | 1.16342 | 0.00000 | 0.00000 | ||
697 | 2018.08.01 17:55 | close | 331 | 0.03 | 1.16696 | 0.00000 | 0.00000 | -10.24 | 957.23 |
698 | 2018.08.01 17:55 | close | 332 | 0.05 | 1.16696 | 0.00000 | 0.00000 | 24.61 | 981.84 |
699 | 2018.08.01 19:45 | sell | 333 | 0.03 | 1.16673 | 0.00000 | 1.16173 | ||
700 | 2018.08.01 20:10 | close | 333 | 0.03 | 1.16619 | 0.00000 | 1.16173 | 1.41 | 983.25 |
701 | 2018.08.01 20:50 | sell | 334 | 0.03 | 1.16653 | 0.00000 | 1.16153 | ||
702 | 2018.08.01 22:00 | close | 334 | 0.03 | 1.16640 | 0.00000 | 1.16153 | 0.18 | 983.43 |
703 | 2018.08.02 01:05 | sell | 335 | 0.03 | 1.16614 | 0.00000 | 1.16114 | ||
704 | 2018.08.02 05:50 | close | 335 | 0.03 | 1.16553 | 0.00000 | 1.16114 | 1.62 | 985.05 |
705 | 2018.08.02 08:10 | sell | 336 | 0.03 | 1.16499 | 0.00000 | 1.15999 | ||
706 | 2018.08.02 09:20 | close | 336 | 0.03 | 1.16423 | 0.00000 | 1.15999 | 2.07 | 987.12 |
707 | 2018.08.02 10:40 | sell | 337 | 0.03 | 1.16360 | 0.00000 | 1.15860 | ||
708 | 2018.08.02 11:05 | close | 337 | 0.03 | 1.16278 | 0.00000 | 1.15860 | 2.25 | 989.37 |
709 | 2018.08.02 13:30 | sell | 338 | 0.03 | 1.16149 | 0.00000 | 1.15649 | ||
710 | 2018.08.02 14:55 | close | 338 | 0.03 | 1.16055 | 0.00000 | 1.15649 | 2.61 | 991.98 |
711 | 2018.08.02 15:50 | sell | 339 | 0.03 | 1.16209 | 0.00000 | 1.15709 | ||
712 | 2018.08.02 17:35 | close | 339 | 0.03 | 1.16141 | 0.00000 | 1.15709 | 1.83 | 993.81 |
713 | 2018.08.02 18:40 | sell | 340 | 0.03 | 1.16152 | 0.00000 | 1.15652 | ||
714 | 2018.08.02 19:45 | close | 340 | 0.03 | 1.16106 | 0.00000 | 1.15652 | 1.17 | 994.98 |
715 | 2018.08.03 00:25 | sell | 341 | 0.03 | 1.15861 | 0.00000 | 1.15361 | ||
716 | 2018.08.03 01:30 | close | 341 | 0.03 | 1.15838 | 0.00000 | 1.15361 | 0.48 | 995.46 |
717 | 2018.08.03 01:55 | sell | 342 | 0.03 | 1.15862 | 0.00000 | 1.15362 | ||
718 | 2018.08.03 03:05 | close | 342 | 0.03 | 1.15834 | 0.00000 | 1.15362 | 0.63 | 996.09 |
719 | 2018.08.03 03:50 | sell | 343 | 0.03 | 1.15858 | 0.00000 | 1.15358 | ||
720 | 2018.08.03 04:45 | close | 343 | 0.03 | 1.15827 | 0.00000 | 1.15358 | 0.72 | 996.81 |
721 | 2018.08.03 05:20 | sell | 344 | 0.03 | 1.15852 | 0.00000 | 1.15352 | ||
722 | 2018.08.03 09:20 | close | 344 | 0.03 | 1.15827 | 0.00000 | 1.15352 | 0.54 | 997.35 |
723 | 2018.08.03 10:05 | sell | 345 | 0.03 | 1.15846 | 0.00000 | 1.15346 | ||
724 | 2018.08.03 10:45 | close | 345 | 0.03 | 1.15805 | 0.00000 | 1.15346 | 1.02 | 998.37 |
725 | 2018.08.03 11:45 | sell | 346 | 0.03 | 1.15776 | 0.00000 | 1.15276 | ||
726 | 2018.08.03 13:05 | close | 346 | 0.03 | 1.15757 | 0.00000 | 1.15276 | 0.36 | 998.73 |
727 | 2018.08.03 13:55 | sell | 347 | 0.03 | 1.15774 | 0.00000 | 1.15274 | ||
728 | 2018.08.03 16:35 | close | 347 | 0.03 | 1.15631 | 0.00000 | 1.15274 | 4.08 | 1002.81 |
729 | 2018.08.03 17:05 | sell | 348 | 0.03 | 1.15825 | 0.00000 | 1.15325 | ||
730 | 2018.08.03 21:30 | close | 348 | 0.03 | 1.15788 | 0.00000 | 1.15325 | 0.90 | 1003.71 |
731 | 2018.08.06 00:15 | sell | 349 | 0.03 | 1.15698 | 0.00000 | 1.15198 | ||
732 | 2018.08.06 01:05 | close | 349 | 0.03 | 1.15672 | 0.00000 | 1.15198 | 0.57 | 1004.28 |
733 | 2018.08.06 01:10 | sell | 350 | 0.03 | 1.15687 | 0.00000 | 1.15187 | ||
734 | 2018.08.06 01:25 | close | 350 | 0.03 | 1.15654 | 0.00000 | 1.15187 | 0.78 | 1005.06 |
735 | 2018.08.06 03:15 | sell | 351 | 0.03 | 1.15639 | 0.00000 | 1.15139 | ||
736 | 2018.08.06 03:25 | close | 351 | 0.03 | 1.15600 | 0.00000 | 1.15139 | 0.96 | 1006.02 |
737 | 2018.08.06 03:45 | sell | 352 | 0.03 | 1.15635 | 0.00000 | 1.15135 | ||
738 | 2018.08.06 04:25 | close | 352 | 0.03 | 1.15609 | 0.00000 | 1.15135 | 0.57 | 1006.59 |
739 | 2018.08.06 04:35 | sell | 353 | 0.03 | 1.15670 | 0.00000 | 1.15170 | ||
740 | 2018.08.06 05:15 | close | 353 | 0.03 | 1.15629 | 0.00000 | 1.15170 | 1.02 | 1007.61 |
741 | 2018.08.06 06:30 | sell | 354 | 0.03 | 1.15636 | 0.00000 | 1.15136 | ||
742 | 2018.08.06 07:20 | close | 354 | 0.03 | 1.15583 | 0.00000 | 1.15136 | 1.38 | 1008.99 |
743 | 2018.08.06 08:55 | sell | 355 | 0.03 | 1.15570 | 0.00000 | 1.15070 | ||
744 | 2018.08.06 09:10 | close | 355 | 0.03 | 1.15514 | 0.00000 | 1.15070 | 1.47 | 1010.46 |
745 | 2018.08.06 09:40 | sell | 356 | 0.03 | 1.15577 | 0.00000 | 1.15077 | ||
746 | 2018.08.06 13:15 | close | 356 | 0.03 | 1.15471 | 0.00000 | 1.15077 | 2.97 | 1013.43 |
747 | 2018.08.06 14:55 | sell | 357 | 0.03 | 1.15385 | 0.00000 | 1.14885 | ||
748 | 2018.08.08 07:15 | sell | 358 | 0.05 | 1.16271 | 0.00000 | 0.00000 | ||
749 | 2018.08.08 07:20 | modify | 357 | 0.03 | 1.15385 | 0.00000 | 0.00000 | ||
750 | 2018.08.08 15:00 | close | 357 | 0.03 | 1.15835 | 0.00000 | 0.00000 | -13.31 | 1000.12 |
751 | 2018.08.08 15:00 | close | 358 | 0.05 | 1.15835 | 0.00000 | 0.00000 | 21.45 | 1021.57 |
752 | 2018.08.10 01:10 | sell | 359 | 0.03 | 1.15285 | 0.00000 | 1.14785 | ||
753 | 2018.08.10 01:45 | close | 359 | 0.03 | 1.15220 | 0.00000 | 1.14785 | 1.74 | 1023.31 |
754 | 2018.08.10 02:55 | sell | 360 | 0.03 | 1.15229 | 0.00000 | 1.14729 | ||
755 | 2018.08.10 08:05 | close | 360 | 0.03 | 1.15174 | 0.00000 | 1.14729 | 1.44 | 1024.75 |
756 | 2018.08.10 09:35 | sell | 361 | 0.03 | 1.14699 | 0.00000 | 1.14199 | ||
757 | 2018.08.10 10:15 | close | 361 | 0.03 | 1.14561 | 0.00000 | 1.14199 | 3.93 | 1028.68 |
758 | 2018.08.10 10:55 | sell | 362 | 0.03 | 1.14641 | 0.00000 | 1.14141 | ||
759 | 2018.08.10 11:20 | close | 362 | 0.03 | 1.14531 | 0.00000 | 1.14141 | 3.09 | 1031.77 |
760 | 2018.08.10 12:05 | sell | 363 | 0.03 | 1.14643 | 0.00000 | 1.14143 | ||
761 | 2018.08.10 13:05 | close | 363 | 0.03 | 1.14587 | 0.00000 | 1.14143 | 1.47 | 1033.24 |
762 | 2018.08.10 13:25 | sell | 364 | 0.03 | 1.14747 | 0.00000 | 1.14247 | ||
763 | 2018.08.10 14:00 | close | 364 | 0.03 | 1.14632 | 0.00000 | 1.14247 | 3.24 | 1036.48 |
764 | 2018.08.10 17:10 | sell | 365 | 0.03 | 1.14379 | 0.00000 | 1.13879 | ||
765 | 2018.08.10 17:40 | modify | 365 | 0.03 | 1.14379 | 1.14374 | 1.13879 | ||
766 | 2018.08.10 17:45 | close | 365 | 0.03 | 1.14239 | 1.14374 | 1.13879 | 3.99 | 1040.47 |
767 | 2018.08.10 19:35 | sell | 366 | 0.03 | 1.14136 | 0.00000 | 1.13636 | ||
768 | 2018.08.10 19:45 | close | 366 | 0.03 | 1.13997 | 0.00000 | 1.13636 | 3.96 | 1044.43 |
769 | 2018.08.10 21:05 | sell | 367 | 0.03 | 1.13956 | 0.00000 | 1.13456 | ||
770 | 2018.08.13 00:00 | modify | 367 | 0.03 | 1.13956 | 1.13820 | 1.13456 | ||
771 | 2018.08.13 00:05 | close | 367 | 0.03 | 1.13782 | 1.13820 | 1.13456 | 5.21 | 1049.63 |
772 | 2018.08.13 00:50 | sell | 368 | 0.03 | 1.13843 | 0.00000 | 1.13343 | ||
773 | 2018.08.13 04:05 | close | 368 | 0.03 | 1.13788 | 0.00000 | 1.13343 | 1.44 | 1051.07 |
774 | 2018.08.13 04:45 | sell | 369 | 0.03 | 1.13813 | 0.00000 | 1.13313 | ||
775 | 2018.08.13 05:05 | close | 369 | 0.03 | 1.13743 | 0.00000 | 1.13313 | 1.89 | 1052.96 |
776 | 2018.08.13 05:30 | sell | 370 | 0.03 | 1.13816 | 0.00000 | 1.13316 | ||
777 | 2018.08.13 06:00 | close | 370 | 0.03 | 1.13780 | 0.00000 | 1.13316 | 0.87 | 1053.83 |
778 | 2018.08.13 06:20 | sell | 371 | 0.03 | 1.13833 | 0.00000 | 1.13333 | ||
779 | 2018.08.13 07:15 | close | 371 | 0.03 | 1.13801 | 0.00000 | 1.13333 | 0.75 | 1054.58 |
780 | 2018.08.13 08:05 | sell | 372 | 0.03 | 1.13750 | 0.00000 | 1.13250 | ||
781 | 2018.08.13 10:40 | close | 372 | 0.03 | 1.13744 | 0.00000 | 1.13250 | -0.03 | 1054.55 |
782 | 2018.08.13 11:25 | sell | 373 | 0.03 | 1.13784 | 0.00000 | 1.13284 | ||
783 | 2018.08.13 12:25 | close | 373 | 0.03 | 1.13764 | 0.00000 | 1.13284 | 0.39 | 1054.94 |
784 | 2018.08.13 12:35 | sell | 374 | 0.03 | 1.13888 | 0.00000 | 1.13388 | ||
785 | 2018.08.13 13:15 | close | 374 | 0.03 | 1.13837 | 0.00000 | 1.13388 | 1.32 | 1056.26 |
786 | 2018.08.13 14:45 | sell | 375 | 0.03 | 1.13822 | 0.00000 | 1.13322 | ||
787 | 2018.08.14 17:10 | close | 375 | 0.03 | 1.13780 | 0.00000 | 1.13322 | 1.25 | 1057.51 |
788 | 2018.08.14 20:50 | sell | 376 | 0.03 | 1.13459 | 0.00000 | 1.12959 | ||
789 | 2018.08.14 21:15 | close | 376 | 0.03 | 1.13386 | 0.00000 | 1.12959 | 1.98 | 1059.49 |
790 | 2018.08.15 00:30 | sell | 377 | 0.03 | 1.13455 | 0.00000 | 1.12955 | ||
791 | 2018.08.15 03:10 | close | 377 | 0.03 | 1.13442 | 0.00000 | 1.12955 | 0.18 | 1059.67 |
792 | 2018.08.15 04:25 | sell | 378 | 0.03 | 1.13425 | 0.00000 | 1.12925 | ||
793 | 2018.08.15 05:10 | close | 378 | 0.03 | 1.13371 | 0.00000 | 1.12925 | 1.41 | 1061.08 |
794 | 2018.08.15 06:35 | sell | 379 | 0.03 | 1.13281 | 0.00000 | 1.12781 | ||
795 | 2018.08.15 06:45 | close | 379 | 0.03 | 1.13200 | 0.00000 | 1.12781 | 2.22 | 1063.30 |
796 | 2018.08.15 07:20 | sell | 380 | 0.03 | 1.13275 | 0.00000 | 1.12775 | ||
797 | 2018.08.15 08:15 | close | 380 | 0.03 | 1.13205 | 0.00000 | 1.12775 | 1.89 | 1065.19 |
798 | 2018.08.15 08:30 | sell | 381 | 0.03 | 1.13270 | 0.00000 | 1.12770 | ||
799 | 2018.08.15 11:15 | close | 381 | 0.03 | 1.13254 | 0.00000 | 1.12770 | 0.27 | 1065.46 |
800 | 2018.08.15 13:20 | sell | 382 | 0.03 | 1.13273 | 0.00000 | 1.12773 | ||
801 | 2018.08.15 13:35 | close | 382 | 0.03 | 1.13169 | 0.00000 | 1.12773 | 2.91 | 1068.37 |
802 | 2018.08.15 14:45 | sell | 383 | 0.03 | 1.13182 | 0.00000 | 1.12682 | ||
803 | 2018.08.15 16:05 | close | 383 | 0.03 | 1.13139 | 0.00000 | 1.12682 | 1.08 | 1069.45 |
804 | 2018.08.15 17:20 | sell | 384 | 0.03 | 1.13176 | 0.00000 | 1.12676 | ||
805 | 2018.08.15 18:00 | close | 384 | 0.03 | 1.13120 | 0.00000 | 1.12676 | 1.47 | 1070.92 |
806 | 2018.08.22 20:10 | buy | 385 | 0.03 | 1.15860 | 0.00000 | 1.16360 | ||
807 | 2018.08.22 20:55 | close | 385 | 0.03 | 1.15901 | 0.00000 | 1.16360 | 1.02 | 1071.94 |
808 | 2018.08.23 00:05 | buy | 386 | 0.03 | 1.15965 | 0.00000 | 1.16465 | ||
809 | 2018.08.23 01:10 | close | 386 | 0.03 | 1.15975 | 0.00000 | 1.16465 | 0.09 | 1072.03 |
810 | 2018.08.23 01:55 | buy | 387 | 0.03 | 1.15970 | 0.00000 | 1.16470 | ||
811 | 2018.08.24 16:15 | close | 387 | 0.03 | 1.16009 | 0.00000 | 1.16470 | 0.64 | 1072.67 |
812 | 2018.08.27 18:50 | buy | 388 | 0.03 | 1.16711 | 0.00000 | 1.17211 | ||
813 | 2018.08.27 19:20 | close | 388 | 0.03 | 1.16793 | 0.00000 | 1.17211 | 2.25 | 1074.92 |
814 | 2018.08.31 01:10 | sell | 389 | 0.03 | 1.16676 | 0.00000 | 1.16176 | ||
815 | 2018.08.31 01:25 | close | 389 | 0.03 | 1.16650 | 0.00000 | 1.16176 | 0.57 | 1075.49 |
816 | 2018.08.31 02:30 | sell | 390 | 0.03 | 1.16647 | 0.00000 | 1.16147 | ||
817 | 2018.08.31 06:05 | close | 390 | 0.03 | 1.16627 | 0.00000 | 1.16147 | 0.39 | 1075.88 |
818 | 2018.08.31 06:35 | sell | 391 | 0.03 | 1.16658 | 0.00000 | 1.16158 | ||
819 | 2018.08.31 13:20 | close | 391 | 0.03 | 1.16609 | 0.00000 | 1.16158 | 1.26 | 1077.14 |
820 | 2018.08.31 14:00 | sell | 392 | 0.03 | 1.16662 | 0.00000 | 1.16162 | ||
821 | 2018.08.31 14:20 | close | 392 | 0.03 | 1.16500 | 0.00000 | 1.16162 | 4.65 | 1081.79 |
822 | 2018.08.31 15:10 | sell | 393 | 0.03 | 1.16514 | 0.00000 | 1.16014 | ||
823 | 2018.08.31 15:40 | modify | 393 | 0.03 | 1.16514 | 1.16478 | 1.16014 | ||
824 | 2018.08.31 15:45 | close | 393 | 0.03 | 1.16393 | 1.16478 | 1.16014 | 3.42 | 1085.21 |
825 | 2018.08.31 16:55 | sell | 394 | 0.03 | 1.16341 | 0.00000 | 1.15841 | ||
826 | 2018.08.31 18:10 | close | 394 | 0.03 | 1.16294 | 0.00000 | 1.15841 | 1.20 | 1086.41 |
827 | 2018.08.31 20:00 | sell | 395 | 0.03 | 1.15941 | 0.00000 | 1.15441 | ||
828 | 2018.09.03 02:40 | close | 395 | 0.03 | 1.15936 | 0.00000 | 1.15441 | 0.14 | 1086.55 |
829 | 2018.09.03 02:55 | sell | 396 | 0.03 | 1.15984 | 0.00000 | 1.15484 | ||
830 | 2018.09.03 03:45 | close | 396 | 0.03 | 1.15970 | 0.00000 | 1.15484 | 0.21 | 1086.76 |
831 | 2018.09.03 04:40 | sell | 397 | 0.03 | 1.15967 | 0.00000 | 1.15467 | ||
832 | 2018.09.04 09:20 | close | 397 | 0.03 | 1.15965 | 0.00000 | 1.15467 | 0.05 | 1086.81 |
833 | 2018.09.04 10:20 | sell | 398 | 0.03 | 1.15840 | 0.00000 | 1.15340 | ||
834 | 2018.09.04 10:35 | close | 398 | 0.03 | 1.15724 | 0.00000 | 1.15340 | 3.27 | 1090.08 |
835 | 2018.09.04 11:45 | sell | 399 | 0.03 | 1.15686 | 0.00000 | 1.15186 | ||
836 | 2018.09.04 12:20 | close | 399 | 0.03 | 1.15585 | 0.00000 | 1.15186 | 2.82 | 1092.90 |
837 | 2018.09.04 14:25 | sell | 400 | 0.03 | 1.15612 | 0.00000 | 1.15112 | ||
838 | 2018.09.04 14:35 | close | 400 | 0.03 | 1.15545 | 0.00000 | 1.15112 | 1.80 | 1094.70 |
839 | 2018.09.04 14:45 | sell | 401 | 0.03 | 1.15617 | 0.00000 | 1.15117 | ||
840 | 2018.09.04 16:10 | close | 401 | 0.03 | 1.15486 | 0.00000 | 1.15117 | 3.72 | 1098.42 |
841 | 2018.09.04 17:50 | sell | 402 | 0.03 | 1.15506 | 0.00000 | 1.15006 | ||
842 | 2018.09.05 10:30 | close | 402 | 0.03 | 1.15472 | 0.00000 | 1.15006 | 1.01 | 1099.43 |
843 | 2018.09.05 11:10 | sell | 403 | 0.03 | 1.15643 | 0.00000 | 1.15143 | ||
844 | 2018.09.06 03:15 | sell | 404 | 0.05 | 1.16525 | 0.00000 | 0.00000 | ||
845 | 2018.09.06 03:20 | modify | 403 | 0.03 | 1.15643 | 0.00000 | 0.00000 | ||
846 | 2018.09.07 14:30 | close | 403 | 0.03 | 1.16080 | 0.00000 | 0.00000 | -12.53 | 1086.90 |
847 | 2018.09.07 14:30 | close | 404 | 0.05 | 1.16080 | 0.00000 | 0.00000 | 22.23 | 1109.13 |
848 | 2018.09.07 21:00 | sell | 405 | 0.03 | 1.15615 | 0.00000 | 1.15115 | ||
849 | 2018.09.07 23:00 | close | 405 | 0.03 | 1.15576 | 0.00000 | 1.15115 | 0.96 | 1110.09 |
850 | 2018.09.10 01:10 | sell | 406 | 0.03 | 1.15533 | 0.00000 | 1.15033 | ||
851 | 2018.09.10 05:05 | close | 406 | 0.03 | 1.15525 | 0.00000 | 1.15033 | 0.03 | 1110.12 |
852 | 2018.09.10 07:40 | sell | 407 | 0.03 | 1.15451 | 0.00000 | 1.14951 | ||
853 | 2018.09.10 09:50 | close | 407 | 0.03 | 1.15284 | 0.00000 | 1.14951 | 4.80 | 1114.92 |
854 | 2018.09.10 10:30 | sell | 408 | 0.03 | 1.15496 | 0.00000 | 1.14996 | ||
855 | 2018.09.11 10:20 | sell | 409 | 0.05 | 1.16400 | 0.00000 | 0.00000 | ||
856 | 2018.09.11 10:25 | modify | 408 | 0.03 | 1.15496 | 0.00000 | 0.00000 | ||
857 | 2018.09.11 13:00 | close | 408 | 0.03 | 1.15960 | 0.00000 | 0.00000 | -13.93 | 1100.99 |
858 | 2018.09.11 13:00 | close | 409 | 0.05 | 1.15960 | 0.00000 | 0.00000 | 21.65 | 1122.64 |
859 | 2018.09.17 05:35 | sell | 410 | 0.03 | 1.16325 | 0.00000 | 1.15825 | ||
860 | 2018.09.17 09:40 | close | 410 | 0.03 | 1.16284 | 0.00000 | 1.15825 | 1.02 | 1123.66 |
861 | 2018.09.18 16:45 | buy | 411 | 0.03 | 1.17082 | 0.00000 | 1.17582 | ||
862 | 2018.09.19 11:25 | close | 411 | 0.03 | 1.17099 | 0.00000 | 1.17582 | -0.02 | 1123.64 |
863 | 2018.09.27 05:20 | sell | 412 | 0.03 | 1.17448 | 0.00000 | 1.16948 | ||
864 | 2018.09.27 08:10 | modify | 412 | 0.03 | 1.17448 | 1.17423 | 1.16948 | ||
865 | 2018.09.27 08:15 | close | 412 | 0.03 | 1.17172 | 1.17423 | 1.16948 | 8.07 | 1131.71 |
866 | 2018.09.27 10:35 | sell | 413 | 0.03 | 1.17075 | 0.00000 | 1.16575 | ||
867 | 2018.09.27 13:00 | close | 413 | 0.03 | 1.17060 | 0.00000 | 1.16575 | 0.24 | 1131.95 |
868 | 2018.09.27 13:25 | sell | 414 | 0.03 | 1.17123 | 0.00000 | 1.16623 | ||
869 | 2018.09.27 14:30 | close | 414 | 0.03 | 1.17075 | 0.00000 | 1.16623 | 1.23 | 1133.18 |
870 | 2018.09.27 15:10 | sell | 415 | 0.03 | 1.17097 | 0.00000 | 1.16597 | ||
871 | 2018.09.27 15:30 | close | 415 | 0.03 | 1.16923 | 0.00000 | 1.16597 | 5.01 | 1138.19 |
872 | 2018.09.27 16:40 | sell | 416 | 0.03 | 1.16826 | 0.00000 | 1.16326 | ||
873 | 2018.09.27 18:05 | close | 416 | 0.03 | 1.16765 | 0.00000 | 1.16326 | 1.62 | 1139.81 |
874 | 2018.09.27 18:55 | sell | 417 | 0.03 | 1.16714 | 0.00000 | 1.16214 | ||
875 | 2018.09.27 20:10 | close | 417 | 0.03 | 1.16670 | 0.00000 | 1.16214 | 1.11 | 1140.92 |
876 | 2018.09.27 21:55 | sell | 418 | 0.03 | 1.16605 | 0.00000 | 1.16105 | ||
877 | 2018.09.27 22:15 | close | 418 | 0.03 | 1.16435 | 0.00000 | 1.16105 | 4.89 | 1145.81 |
878 | 2018.09.28 03:00 | sell | 419 | 0.03 | 1.16360 | 0.00000 | 1.15860 | ||
879 | 2018.09.28 09:30 | close | 419 | 0.03 | 1.16309 | 0.00000 | 1.15860 | 1.32 | 1147.13 |
880 | 2018.09.28 11:15 | sell | 420 | 0.03 | 1.16274 | 0.00000 | 1.15774 | ||
881 | 2018.09.28 11:50 | close | 420 | 0.03 | 1.16141 | 0.00000 | 1.15774 | 3.78 | 1150.91 |
882 | 2018.09.28 15:45 | sell | 421 | 0.03 | 1.15827 | 0.00000 | 1.15327 | ||
883 | 2018.09.28 16:35 | close | 421 | 0.03 | 1.15780 | 0.00000 | 1.15327 | 1.20 | 1152.11 |
884 | 2018.09.28 17:10 | sell | 422 | 0.03 | 1.15850 | 0.00000 | 1.15350 | ||
885 | 2018.10.01 09:50 | close | 422 | 0.03 | 1.15809 | 0.00000 | 1.15350 | 1.22 | 1153.33 |
886 | 2018.10.01 10:30 | sell | 423 | 0.03 | 1.15829 | 0.00000 | 1.15329 | ||
887 | 2018.10.01 17:50 | close | 423 | 0.03 | 1.15744 | 0.00000 | 1.15329 | 2.34 | 1155.67 |
888 | 2018.10.01 19:30 | sell | 424 | 0.03 | 1.15728 | 0.00000 | 1.15228 | ||
889 | 2018.10.01 20:05 | close | 424 | 0.03 | 1.15676 | 0.00000 | 1.15228 | 1.35 | 1157.02 |
890 | 2018.10.01 20:45 | sell | 425 | 0.03 | 1.15736 | 0.00000 | 1.15236 | ||
891 | 2018.10.02 04:55 | close | 425 | 0.03 | 1.15695 | 0.00000 | 1.15236 | 1.22 | 1158.24 |
892 | 2018.10.02 07:40 | sell | 426 | 0.03 | 1.15741 | 0.00000 | 1.15241 | ||
893 | 2018.10.02 07:55 | close | 426 | 0.03 | 1.15702 | 0.00000 | 1.15241 | 0.96 | 1159.20 |
894 | 2018.10.02 09:45 | sell | 427 | 0.03 | 1.15462 | 0.00000 | 1.14962 | ||
895 | 2018.10.02 10:05 | close | 427 | 0.03 | 1.15345 | 0.00000 | 1.14962 | 3.30 | 1162.50 |
896 | 2018.10.02 10:50 | sell | 428 | 0.03 | 1.15392 | 0.00000 | 1.14892 | ||
897 | 2018.10.02 11:25 | close | 428 | 0.03 | 1.15310 | 0.00000 | 1.14892 | 2.25 | 1164.75 |
898 | 2018.10.02 12:40 | sell | 429 | 0.03 | 1.15170 | 0.00000 | 1.14670 | ||
899 | 2018.10.02 13:05 | close | 429 | 0.03 | 1.15128 | 0.00000 | 1.14670 | 1.05 | 1165.80 |
900 | 2018.10.02 14:05 | sell | 430 | 0.03 | 1.15237 | 0.00000 | 1.14737 | ||
901 | 2018.10.03 18:45 | close | 430 | 0.03 | 1.15219 | 0.00000 | 1.14737 | 0.53 | 1166.33 |
902 | 2018.10.04 00:55 | sell | 431 | 0.03 | 1.14825 | 0.00000 | 1.14325 | ||
903 | 2018.10.04 02:20 | close | 431 | 0.03 | 1.14772 | 0.00000 | 1.14325 | 1.38 | 1167.71 |
904 | 2018.10.04 03:10 | sell | 432 | 0.03 | 1.14794 | 0.00000 | 1.14294 | ||
905 | 2018.10.04 03:35 | close | 432 | 0.03 | 1.14742 | 0.00000 | 1.14294 | 1.35 | 1169.06 |
906 | 2018.10.04 04:55 | sell | 433 | 0.03 | 1.14751 | 0.00000 | 1.14251 | ||
907 | 2018.10.04 05:35 | close | 433 | 0.03 | 1.14708 | 0.00000 | 1.14251 | 1.08 | 1170.14 |
908 | 2018.10.04 06:25 | sell | 434 | 0.03 | 1.14728 | 0.00000 | 1.14228 | ||
909 | 2018.10.04 07:30 | close | 434 | 0.03 | 1.14649 | 0.00000 | 1.14228 | 2.16 | 1172.30 |
910 | 2018.10.04 08:10 | sell | 435 | 0.03 | 1.14714 | 0.00000 | 1.14214 | ||
911 | 2018.10.08 13:40 | close | 435 | 0.03 | 1.14708 | 0.00000 | 1.14214 | 0.37 | 1172.66 |
912 | 2018.10.08 18:40 | sell | 436 | 0.03 | 1.14785 | 0.00000 | 1.14285 | ||
913 | 2018.10.08 19:05 | close | 436 | 0.03 | 1.14722 | 0.00000 | 1.14285 | 1.68 | 1174.34 |
914 | 2018.10.08 19:40 | sell | 437 | 0.03 | 1.14812 | 0.00000 | 1.14312 | ||
915 | 2018.10.08 20:05 | close | 437 | 0.03 | 1.14725 | 0.00000 | 1.14312 | 2.40 | 1176.74 |
916 | 2018.10.08 20:35 | sell | 438 | 0.03 | 1.14813 | 0.00000 | 1.14313 | ||
917 | 2018.10.09 09:25 | close | 438 | 0.03 | 1.14791 | 0.00000 | 1.14313 | 0.65 | 1177.39 |
918 | 2018.10.09 10:05 | sell | 439 | 0.03 | 1.14861 | 0.00000 | 1.14361 | ||
919 | 2018.10.09 10:20 | close | 439 | 0.03 | 1.14725 | 0.00000 | 1.14361 | 3.87 | 1181.26 |
920 | 2018.10.09 11:20 | sell | 440 | 0.03 | 1.14770 | 0.00000 | 1.14270 | ||
921 | 2018.10.09 11:30 | modify | 440 | 0.03 | 1.14770 | 1.14770 | 1.14270 | ||
922 | 2018.10.09 11:44 | s/l | 440 | 0.03 | 1.14770 | 1.14770 | 1.14270 | -0.21 | 1181.05 |
923 | 2018.10.09 14:00 | sell | 441 | 0.03 | 1.14489 | 0.00000 | 1.13989 | ||
924 | 2018.10.09 14:20 | close | 441 | 0.03 | 1.14414 | 0.00000 | 1.13989 | 2.04 | 1183.09 |
925 | 2018.10.09 15:35 | sell | 442 | 0.03 | 1.14426 | 0.00000 | 1.13926 | ||
926 | 2018.10.10 17:10 | sell | 443 | 0.05 | 1.15288 | 0.00000 | 0.00000 | ||
927 | 2018.10.10 17:15 | modify | 442 | 0.03 | 1.14426 | 0.00000 | 0.00000 | ||
928 | 2018.10.16 16:15 | sell | 444 | 0.08 | 1.16193 | 0.00000 | 0.00000 | ||
929 | 2018.10.17 14:00 | close | 442 | 0.03 | 1.15476 | 0.00000 | 0.00000 | -30.12 | 1152.97 |
930 | 2018.10.17 14:00 | close | 444 | 0.08 | 1.15476 | 0.00000 | 0.00000 | 57.33 | 1210.30 |
931 | 2018.10.17 14:00 | close | 443 | 0.05 | 1.15476 | 0.00000 | 0.00000 | -7.44 | 1202.86 |
932 | 2018.10.17 16:00 | sell | 445 | 0.04 | 1.15352 | 0.00000 | 1.14852 | ||
933 | 2018.10.17 17:55 | close | 445 | 0.04 | 1.15260 | 0.00000 | 1.14852 | 3.40 | 1206.26 |
934 | 2018.10.17 18:30 | sell | 446 | 0.04 | 1.15392 | 0.00000 | 1.14892 | ||
935 | 2018.10.17 19:25 | close | 446 | 0.04 | 1.15346 | 0.00000 | 1.14892 | 1.56 | 1207.82 |
936 | 2018.10.18 00:10 | sell | 447 | 0.04 | 1.15018 | 0.00000 | 1.14518 | ||
937 | 2018.10.18 02:25 | close | 447 | 0.04 | 1.14975 | 0.00000 | 1.14518 | 1.44 | 1209.26 |
938 | 2018.10.18 03:00 | sell | 448 | 0.04 | 1.15012 | 0.00000 | 1.14512 | ||
939 | 2018.10.18 03:45 | close | 448 | 0.04 | 1.14973 | 0.00000 | 1.14512 | 1.28 | 1210.54 |
940 | 2018.10.18 04:05 | sell | 449 | 0.04 | 1.15032 | 0.00000 | 1.14532 | ||
941 | 2018.10.18 04:45 | close | 449 | 0.04 | 1.14966 | 0.00000 | 1.14532 | 2.36 | 1212.90 |
942 | 2018.10.18 05:20 | sell | 450 | 0.04 | 1.15002 | 0.00000 | 1.14502 | ||
943 | 2018.10.18 07:10 | close | 450 | 0.04 | 1.14964 | 0.00000 | 1.14502 | 1.24 | 1214.14 |
944 | 2018.10.18 07:40 | sell | 451 | 0.04 | 1.14996 | 0.00000 | 1.14496 | ||
945 | 2018.10.18 08:15 | close | 451 | 0.04 | 1.14975 | 0.00000 | 1.14496 | 0.56 | 1214.70 |
946 | 2018.10.18 09:45 | sell | 452 | 0.04 | 1.14898 | 0.00000 | 1.14398 | ||
947 | 2018.10.18 09:55 | close | 452 | 0.04 | 1.14842 | 0.00000 | 1.14398 | 1.96 | 1216.66 |
948 | 2018.10.18 10:05 | sell | 453 | 0.04 | 1.14903 | 0.00000 | 1.14403 | ||
949 | 2018.10.18 17:10 | close | 453 | 0.04 | 1.14902 | 0.00000 | 1.14403 | -0.24 | 1216.42 |
950 | 2018.10.18 17:35 | sell | 454 | 0.04 | 1.14973 | 0.00000 | 1.14473 | ||
951 | 2018.10.18 17:45 | modify | 454 | 0.04 | 1.14973 | 1.14967 | 1.14473 | ||
952 | 2018.10.18 17:50 | close | 454 | 0.04 | 1.14834 | 1.14967 | 1.14473 | 5.28 | 1221.70 |
953 | 2018.10.18 18:20 | sell | 455 | 0.04 | 1.14969 | 0.00000 | 1.14469 | ||
954 | 2018.10.18 19:15 | close | 455 | 0.04 | 1.14848 | 0.00000 | 1.14469 | 4.56 | 1226.26 |
955 | 2018.10.18 21:35 | sell | 456 | 0.04 | 1.14645 | 0.00000 | 1.14145 | ||
956 | 2018.10.18 22:20 | close | 456 | 0.04 | 1.14611 | 0.00000 | 1.14145 | 1.08 | 1227.34 |
957 | 2018.10.19 00:40 | sell | 457 | 0.04 | 1.14554 | 0.00000 | 1.14054 | ||
958 | 2018.10.19 01:10 | close | 457 | 0.04 | 1.14525 | 0.00000 | 1.14054 | 0.88 | 1228.22 |
959 | 2018.10.19 01:50 | sell | 458 | 0.04 | 1.14549 | 0.00000 | 1.14049 | ||
960 | 2018.10.19 10:10 | modify | 458 | 0.04 | 1.14549 | 1.14547 | 1.14049 | ||
961 | 2018.10.19 10:15 | close | 458 | 0.04 | 1.14405 | 1.14547 | 1.14049 | 5.48 | 1233.70 |
962 | 2018.10.19 10:55 | sell | 459 | 0.04 | 1.14445 | 0.00000 | 1.13945 | ||
963 | 2018.10.19 19:50 | sell | 460 | 0.06 | 1.15263 | 0.00000 | 0.00000 | ||
964 | 2018.10.19 19:55 | modify | 459 | 0.04 | 1.14445 | 0.00000 | 0.00000 | ||
965 | 2018.10.22 16:05 | close | 459 | 0.04 | 1.14737 | 0.00000 | 0.00000 | -11.70 | 1222.01 |
966 | 2018.10.22 16:05 | close | 460 | 0.06 | 1.14737 | 0.00000 | 0.00000 | 31.54 | 1253.54 |
967 | 2018.10.23 08:00 | sell | 461 | 0.04 | 1.14555 | 0.00000 | 1.14055 | ||
968 | 2018.10.23 09:05 | close | 461 | 0.04 | 1.14484 | 0.00000 | 1.14055 | 2.56 | 1256.10 |
969 | 2018.10.23 09:40 | sell | 462 | 0.04 | 1.14593 | 0.00000 | 1.14093 | ||
970 | 2018.10.23 10:20 | close | 462 | 0.04 | 1.14552 | 0.00000 | 1.14093 | 1.36 | 1257.46 |
971 | 2018.10.24 01:50 | sell | 463 | 0.04 | 1.14706 | 0.00000 | 1.14206 | ||
972 | 2018.10.24 04:05 | close | 463 | 0.04 | 1.14690 | 0.00000 | 1.14206 | 0.36 | 1257.82 |
973 | 2018.10.24 05:30 | sell | 464 | 0.04 | 1.14667 | 0.00000 | 1.14167 | ||
974 | 2018.10.24 09:05 | close | 464 | 0.04 | 1.14610 | 0.00000 | 1.14167 | 2.00 | 1259.82 |
975 | 2018.10.24 09:50 | sell | 465 | 0.04 | 1.14651 | 0.00000 | 1.14151 | ||
976 | 2018.10.24 10:20 | close | 465 | 0.04 | 1.14585 | 0.00000 | 1.14151 | 2.36 | 1262.18 |
977 | 2018.10.24 12:10 | sell | 466 | 0.04 | 1.14230 | 0.00000 | 1.13730 | ||
978 | 2018.10.24 13:05 | close | 466 | 0.04 | 1.14132 | 0.00000 | 1.13730 | 3.64 | 1265.82 |
979 | 2018.10.24 14:00 | sell | 467 | 0.04 | 1.14129 | 0.00000 | 1.13629 | ||
980 | 2018.10.24 14:20 | close | 467 | 0.04 | 1.14017 | 0.00000 | 1.13629 | 4.20 | 1270.02 |
981 | 2018.10.24 15:40 | sell | 468 | 0.04 | 1.14020 | 0.00000 | 1.13520 | ||
982 | 2018.10.24 16:50 | close | 468 | 0.04 | 1.13988 | 0.00000 | 1.13520 | 1.00 | 1271.02 |
983 | 2018.10.24 17:05 | sell | 469 | 0.04 | 1.14042 | 0.00000 | 1.13542 | ||
984 | 2018.10.24 17:50 | close | 469 | 0.04 | 1.13996 | 0.00000 | 1.13542 | 1.56 | 1272.58 |
985 | 2018.10.24 19:35 | sell | 470 | 0.04 | 1.13946 | 0.00000 | 1.13446 | ||
986 | 2018.10.24 20:05 | close | 470 | 0.04 | 1.13865 | 0.00000 | 1.13446 | 2.96 | 1275.54 |
987 | 2018.10.24 20:45 | sell | 471 | 0.04 | 1.13894 | 0.00000 | 1.13394 | ||
988 | 2018.10.25 16:35 | close | 471 | 0.04 | 1.13848 | 0.00000 | 1.13394 | 2.35 | 1277.90 |
989 | 2018.10.25 18:50 | sell | 472 | 0.04 | 1.13750 | 0.00000 | 1.13250 | ||
990 | 2018.10.25 19:15 | close | 472 | 0.04 | 1.13680 | 0.00000 | 1.13250 | 2.52 | 1280.42 |
991 | 2018.10.25 21:40 | sell | 473 | 0.04 | 1.13601 | 0.00000 | 1.13101 | ||
992 | 2018.10.26 12:55 | close | 473 | 0.04 | 1.13539 | 0.00000 | 1.13101 | 2.46 | 1282.88 |
993 | 2018.10.26 15:15 | sell | 474 | 0.04 | 1.13445 | 0.00000 | 1.12945 | ||
994 | 2018.10.30 21:15 | close | 474 | 0.04 | 1.13426 | 0.00000 | 1.12945 | 1.01 | 1283.89 |
995 | 2018.10.31 01:15 | sell | 475 | 0.04 | 1.13435 | 0.00000 | 1.12935 | ||
996 | 2018.10.31 04:05 | close | 475 | 0.04 | 1.13420 | 0.00000 | 1.12935 | 0.32 | 1284.21 |
997 | 2018.10.31 04:20 | sell | 476 | 0.04 | 1.13443 | 0.00000 | 1.12943 | ||
998 | 2018.10.31 06:40 | close | 476 | 0.04 | 1.13427 | 0.00000 | 1.12943 | 0.36 | 1284.57 |
999 | 2018.10.31 07:40 | sell | 477 | 0.04 | 1.13408 | 0.00000 | 1.12908 | ||
1000 | 2018.10.31 07:55 | close | 477 | 0.04 | 1.13392 | 0.00000 | 1.12908 | 0.36 | 1284.93 |
1001 | 2018.10.31 08:00 | sell | 478 | 0.04 | 1.13422 | 0.00000 | 1.12922 | ||
1002 | 2018.10.31 12:45 | close | 478 | 0.04 | 1.13328 | 0.00000 | 1.12922 | 3.48 | 1288.41 |
1003 | 2018.10.31 13:50 | sell | 479 | 0.04 | 1.13400 | 0.00000 | 1.12900 | ||
1004 | 2018.10.31 15:25 | close | 479 | 0.04 | 1.13359 | 0.00000 | 1.12900 | 1.36 | 1289.77 |
1005 | 2018.10.31 16:55 | sell | 480 | 0.04 | 1.13197 | 0.00000 | 1.12697 | ||
1006 | 2018.10.31 17:40 | close | 480 | 0.04 | 1.13124 | 0.00000 | 1.12697 | 2.64 | 1292.41 |
1007 | 2018.10.31 18:00 | sell | 481 | 0.04 | 1.13207 | 0.00000 | 1.12707 | ||
1008 | 2018.10.31 19:20 | close | 481 | 0.04 | 1.13115 | 0.00000 | 1.12707 | 3.40 | 1295.81 |
1009 | 2018.10.31 21:05 | sell | 482 | 0.04 | 1.13100 | 0.00000 | 1.12600 | ||
1010 | 2018.11.01 14:35 | sell | 483 | 0.06 | 1.13931 | 0.00000 | 0.00000 | ||
1011 | 2018.11.01 14:40 | modify | 482 | 0.04 | 1.13100 | 0.00000 | 0.00000 | ||
1012 | 2018.11.07 10:35 | sell | 484 | 0.10 | 1.14746 | 0.00000 | 0.00000 | ||
1013 | 2018.11.08 13:35 | close | 482 | 0.04 | 1.14060 | 0.00000 | 0.00000 | -36.04 | 1259.77 |
1014 | 2018.11.08 13:35 | close | 484 | 0.10 | 1.14060 | 0.00000 | 0.00000 | 69.88 | 1329.66 |
1015 | 2018.11.08 13:35 | close | 483 | 0.06 | 1.14060 | 0.00000 | 0.00000 | -5.38 | 1324.27 |
1016 | 2018.11.08 20:45 | sell | 485 | 0.04 | 1.13997 | 0.00000 | 1.13497 | ||
1017 | 2018.11.08 21:10 | close | 485 | 0.04 | 1.13849 | 0.00000 | 1.13497 | 5.64 | 1329.91 |
1018 | 2018.11.09 00:30 | sell | 486 | 0.04 | 1.13651 | 0.00000 | 1.13151 | ||
1019 | 2018.11.09 03:25 | close | 486 | 0.04 | 1.13634 | 0.00000 | 1.13151 | 0.40 | 1330.31 |
1020 | 2018.11.09 07:00 | sell | 487 | 0.04 | 1.13475 | 0.00000 | 1.12975 | ||
1021 | 2018.11.09 08:30 | close | 487 | 0.04 | 1.13437 | 0.00000 | 1.12975 | 1.24 | 1331.55 |
1022 | 2018.11.09 08:45 | sell | 488 | 0.04 | 1.13503 | 0.00000 | 1.13003 | ||
1023 | 2018.11.09 09:05 | close | 488 | 0.04 | 1.13404 | 0.00000 | 1.13003 | 3.68 | 1335.23 |
1024 | 2018.11.09 10:25 | sell | 489 | 0.04 | 1.13453 | 0.00000 | 1.12953 | ||
1025 | 2018.11.09 10:50 | close | 489 | 0.04 | 1.13359 | 0.00000 | 1.12953 | 3.48 | 1338.71 |
1026 | 2018.11.09 11:35 | sell | 490 | 0.04 | 1.13378 | 0.00000 | 1.12878 | ||
1027 | 2018.11.09 12:25 | close | 490 | 0.04 | 1.13316 | 0.00000 | 1.12878 | 2.20 | 1340.91 |
1028 | 2018.11.09 12:45 | sell | 491 | 0.04 | 1.13428 | 0.00000 | 1.12928 | ||
1029 | 2018.11.09 15:30 | close | 491 | 0.04 | 1.13412 | 0.00000 | 1.12928 | 0.36 | 1341.27 |
1030 | 2018.11.09 19:45 | sell | 492 | 0.04 | 1.13286 | 0.00000 | 1.12786 | ||
1031 | 2018.11.09 20:50 | close | 492 | 0.04 | 1.13279 | 0.00000 | 1.12786 | 0.00 | 1341.27 |
1032 | 2018.11.09 21:15 | sell | 493 | 0.04 | 1.13339 | 0.00000 | 1.12839 | ||
1033 | 2018.11.09 22:15 | close | 493 | 0.04 | 1.13316 | 0.00000 | 1.12839 | 0.64 | 1341.91 |
1034 | 2018.11.12 01:45 | sell | 494 | 0.04 | 1.13229 | 0.00000 | 1.12729 | ||
1035 | 2018.11.12 02:55 | close | 494 | 0.04 | 1.13204 | 0.00000 | 1.12729 | 0.72 | 1342.63 |
1036 | 2018.11.12 03:00 | sell | 495 | 0.04 | 1.13258 | 0.00000 | 1.12758 | ||
1037 | 2018.11.12 06:15 | close | 495 | 0.04 | 1.13223 | 0.00000 | 1.12758 | 1.12 | 1343.75 |
1038 | 2018.11.12 10:55 | sell | 496 | 0.04 | 1.12562 | 0.00000 | 1.12062 | ||
1039 | 2018.11.12 12:15 | close | 496 | 0.04 | 1.12537 | 0.00000 | 1.12062 | 0.72 | 1344.47 |
1040 | 2018.11.12 12:40 | sell | 497 | 0.04 | 1.12603 | 0.00000 | 1.12103 | ||
1041 | 2018.11.12 13:10 | close | 497 | 0.04 | 1.12521 | 0.00000 | 1.12103 | 3.00 | 1347.47 |
1042 | 2018.11.12 14:00 | sell | 498 | 0.04 | 1.12618 | 0.00000 | 1.12118 | ||
1043 | 2018.11.12 18:00 | close | 498 | 0.04 | 1.12504 | 0.00000 | 1.12118 | 4.28 | 1351.75 |
1044 | 2018.11.12 18:55 | sell | 499 | 0.04 | 1.12542 | 0.00000 | 1.12042 | ||
1045 | 2018.11.12 19:25 | close | 499 | 0.04 | 1.12487 | 0.00000 | 1.12042 | 1.92 | 1353.67 |
1046 | 2018.11.12 20:35 | sell | 500 | 0.04 | 1.12451 | 0.00000 | 1.11951 | ||
1047 | 2018.11.12 20:45 | close | 500 | 0.04 | 1.12404 | 0.00000 | 1.11951 | 1.60 | 1355.27 |
1048 | 2018.11.12 21:25 | sell | 501 | 0.04 | 1.12432 | 0.00000 | 1.11932 | ||
1049 | 2018.11.12 21:40 | close | 501 | 0.04 | 1.12390 | 0.00000 | 1.11932 | 1.40 | 1356.67 |
1050 | 2018.11.12 21:55 | sell | 502 | 0.04 | 1.12437 | 0.00000 | 1.11937 | ||
1051 | 2018.11.12 22:30 | close | 502 | 0.04 | 1.12383 | 0.00000 | 1.11937 | 1.88 | 1358.55 |
1052 | 2018.11.13 00:40 | sell | 503 | 0.04 | 1.12227 | 0.00000 | 1.11727 | ||
1053 | 2018.11.14 01:05 | sell | 504 | 0.06 | 1.13155 | 0.00000 | 0.00000 | ||
1054 | 2018.11.14 01:10 | modify | 503 | 0.04 | 1.12227 | 0.00000 | 0.00000 | ||
1055 | 2018.11.14 11:55 | close | 503 | 0.04 | 1.12676 | 0.00000 | 0.00000 | -17.98 | 1340.58 |
1056 | 2018.11.14 11:55 | close | 504 | 0.06 | 1.12676 | 0.00000 | 0.00000 | 28.32 | 1368.90 |
1057 | 2018.11.21 01:05 | sell | 505 | 0.04 | 1.13697 | 0.00000 | 1.13197 | ||
1058 | 2018.11.21 03:00 | close | 505 | 0.04 | 1.13668 | 0.00000 | 1.13197 | 0.88 | 1369.78 |
1059 | 2018.11.21 03:50 | sell | 506 | 0.04 | 1.13686 | 0.00000 | 1.13186 | ||
1060 | 2018.11.23 10:45 | close | 506 | 0.04 | 1.13732 | 0.00000 | 1.13186 | -1.06 | 1368.71 |
1061 | 2018.11.23 17:50 | sell | 507 | 0.04 | 1.13572 | 0.00000 | 1.13072 | ||
1062 | 2018.11.23 18:00 | close | 507 | 0.04 | 1.13434 | 0.00000 | 1.13072 | 5.24 | 1373.95 |
1063 | 2018.11.23 19:40 | sell | 508 | 0.04 | 1.13390 | 0.00000 | 1.12890 | ||
1064 | 2018.11.23 20:15 | close | 508 | 0.04 | 1.13328 | 0.00000 | 1.12890 | 2.20 | 1376.15 |
1065 | 2018.11.26 00:00 | sell | 509 | 0.04 | 1.13401 | 0.00000 | 1.12901 | ||
1066 | 2018.11.26 00:45 | close | 509 | 0.04 | 1.13354 | 0.00000 | 1.12901 | 1.60 | 1377.75 |
1067 | 2018.11.26 01:20 | sell | 510 | 0.04 | 1.13361 | 0.00000 | 1.12861 | ||
1068 | 2018.11.26 01:35 | close | 510 | 0.04 | 1.13324 | 0.00000 | 1.12861 | 1.20 | 1378.95 |
1069 | 2018.11.26 01:50 | sell | 511 | 0.04 | 1.13369 | 0.00000 | 1.12869 | ||
1070 | 2018.11.26 03:05 | close | 511 | 0.04 | 1.13356 | 0.00000 | 1.12869 | 0.24 | 1379.19 |
1071 | 2018.11.26 04:05 | sell | 512 | 0.04 | 1.13328 | 0.00000 | 1.12828 | ||
1072 | 2018.11.26 04:50 | close | 512 | 0.04 | 1.13306 | 0.00000 | 1.12828 | 0.60 | 1379.79 |
1073 | 2018.11.26 05:10 | sell | 513 | 0.04 | 1.13351 | 0.00000 | 1.12851 | ||
1074 | 2018.11.26 20:20 | close | 513 | 0.04 | 1.13286 | 0.00000 | 1.12851 | 2.32 | 1382.11 |
1075 | 2018.11.26 21:10 | sell | 514 | 0.04 | 1.13329 | 0.00000 | 1.12829 | ||
1076 | 2018.11.26 21:55 | close | 514 | 0.04 | 1.13288 | 0.00000 | 1.12829 | 1.36 | 1383.47 |
1077 | 2018.11.27 00:15 | sell | 515 | 0.04 | 1.13284 | 0.00000 | 1.12784 | ||
1078 | 2018.11.27 08:55 | close | 515 | 0.04 | 1.13256 | 0.00000 | 1.12784 | 0.84 | 1384.31 |
1079 | 2018.11.27 09:35 | sell | 516 | 0.04 | 1.13342 | 0.00000 | 1.12842 | ||
1080 | 2018.11.27 09:45 | close | 516 | 0.04 | 1.13220 | 0.00000 | 1.12842 | 4.60 | 1388.91 |
1081 | 2018.11.27 10:45 | sell | 517 | 0.04 | 1.13157 | 0.00000 | 1.12657 | ||
1082 | 2018.11.27 16:50 | close | 517 | 0.04 | 1.13031 | 0.00000 | 1.12657 | 4.76 | 1393.67 |
1083 | 2018.11.27 19:35 | sell | 518 | 0.04 | 1.12848 | 0.00000 | 1.12348 | ||
1084 | 2018.11.28 09:55 | close | 518 | 0.04 | 1.12833 | 0.00000 | 1.12348 | 0.58 | 1394.26 |
1085 | 2018.11.28 11:00 | sell | 519 | 0.04 | 1.12837 | 0.00000 | 1.12337 | ||
1086 | 2018.11.28 16:10 | close | 519 | 0.04 | 1.12791 | 0.00000 | 1.12337 | 1.56 | 1395.82 |
1087 | 2018.11.28 17:35 | sell | 520 | 0.04 | 1.12800 | 0.00000 | 1.12300 | ||
1088 | 2018.11.28 20:10 | sell | 521 | 0.06 | 1.13650 | 0.00000 | 0.00000 | ||
1089 | 2018.11.28 20:15 | modify | 520 | 0.04 | 1.12800 | 0.00000 | 0.00000 | ||
1090 | 2018.11.30 18:15 | close | 520 | 0.04 | 1.13208 | 0.00000 | 0.00000 | -15.54 | 1380.28 |
1091 | 2018.11.30 18:15 | close | 521 | 0.06 | 1.13208 | 0.00000 | 0.00000 | 27.69 | 1407.96 |
1092 | 2018.12.03 00:05 | sell | 522 | 0.04 | 1.13417 | 0.00000 | 1.12917 | ||
1093 | 2018.12.03 00:50 | close | 522 | 0.04 | 1.13366 | 0.00000 | 1.12917 | 1.76 | 1409.72 |
1094 | 2018.12.03 01:30 | sell | 523 | 0.04 | 1.13352 | 0.00000 | 1.12852 | ||
1095 | 2018.12.03 13:10 | close | 523 | 0.04 | 1.13282 | 0.00000 | 1.12852 | 2.52 | 1412.24 |
1096 | 2018.12.03 13:50 | sell | 524 | 0.04 | 1.13296 | 0.00000 | 1.12796 | ||
1097 | 2018.12.03 15:25 | close | 524 | 0.04 | 1.13298 | 0.00000 | 1.12796 | -0.36 | 1411.88 |
1098 | 2018.12.03 15:40 | sell | 525 | 0.04 | 1.13390 | 0.00000 | 1.12890 | ||
1099 | 2018.12.03 16:00 | close | 525 | 0.04 | 1.13245 | 0.00000 | 1.12890 | 5.52 | 1417.40 |
1100 | 2018.12.03 16:25 | sell | 526 | 0.04 | 1.13410 | 0.00000 | 1.12910 | ||
1101 | 2018.12.04 19:10 | close | 526 | 0.04 | 1.13297 | 0.00000 | 1.12910 | 4.50 | 1421.91 |
1102 | 2018.12.05 08:30 | sell | 527 | 0.04 | 1.13245 | 0.00000 | 1.12745 | ||
1103 | 2018.12.06 12:45 | close | 527 | 0.04 | 1.13267 | 0.00000 | 1.12745 | -0.37 | 1421.54 |
1104 | 2018.12.06 13:05 | sell | 528 | 0.04 | 1.13342 | 0.00000 | 1.12842 | ||
1105 | 2018.12.07 21:30 | sell | 529 | 0.06 | 1.14161 | 0.00000 | 0.00000 | ||
1106 | 2018.12.07 21:35 | modify | 528 | 0.04 | 1.13342 | 0.00000 | 0.00000 | ||
1107 | 2018.12.10 18:05 | close | 528 | 0.04 | 1.13659 | 0.00000 | 0.00000 | -12.43 | 1409.11 |
1108 | 2018.12.10 18:05 | close | 529 | 0.06 | 1.13659 | 0.00000 | 0.00000 | 30.10 | 1439.21 |
1109 | 2018.12.11 03:35 | sell | 530 | 0.04 | 1.13629 | 0.00000 | 1.13129 | ||
1110 | 2018.12.11 08:30 | close | 530 | 0.04 | 1.13599 | 0.00000 | 1.13129 | 0.92 | 1440.13 |
1111 | 2018.12.11 19:35 | sell | 531 | 0.04 | 1.13172 | 0.00000 | 1.12672 | ||
1112 | 2018.12.14 10:45 | close | 531 | 0.04 | 1.13141 | 0.00000 | 1.12672 | 2.28 | 1442.41 |
1113 | 2018.12.14 14:25 | sell | 532 | 0.04 | 1.12919 | 0.00000 | 1.12419 | ||
1114 | 2018.12.14 15:05 | close | 532 | 0.04 | 1.12845 | 0.00000 | 1.12419 | 2.68 | 1445.09 |
1115 | 2018.12.14 15:30 | sell | 533 | 0.04 | 1.12877 | 0.00000 | 1.12377 | ||
1116 | 2018.12.14 15:35 | modify | 533 | 0.04 | 1.12877 | 1.12870 | 1.12377 | ||
1117 | 2018.12.14 15:40 | close | 533 | 0.04 | 1.12766 | 1.12870 | 1.12377 | 4.16 | 1449.25 |
1118 | 2018.12.14 16:25 | sell | 534 | 0.04 | 1.12773 | 0.00000 | 1.12273 | ||
1119 | 2018.12.18 03:45 | sell | 535 | 0.06 | 1.13586 | 0.00000 | 0.00000 | ||
1120 | 2018.12.18 03:50 | modify | 534 | 0.04 | 1.12773 | 0.00000 | 0.00000 | ||
1121 | 2018.12.20 11:15 | sell | 536 | 0.10 | 1.14568 | 0.00000 | 0.00000 | ||
1122 | 2018.12.21 20:05 | close | 534 | 0.04 | 1.13793 | 0.00000 | 0.00000 | -39.23 | 1410.02 |
1123 | 2018.12.21 20:05 | close | 536 | 0.10 | 1.13793 | 0.00000 | 0.00000 | 77.46 | 1487.48 |
1124 | 2018.12.21 20:05 | close | 535 | 0.06 | 1.13793 | 0.00000 | 0.00000 | -10.86 | 1476.62 |
1125 | 2018.12.24 00:00 | sell | 537 | 0.04 | 1.13692 | 0.00000 | 1.13192 | ||
1126 | 2018.12.24 00:30 | close | 537 | 0.04 | 1.13618 | 0.00000 | 1.13192 | 2.68 | 1479.30 |
1127 | 2018.12.24 01:00 | sell | 538 | 0.04 | 1.13680 | 0.00000 | 1.13180 | ||
1128 | 2018.12.26 19:55 | close | 538 | 0.04 | 1.13618 | 0.00000 | 1.13180 | 2.73 | 1482.03 |
1129 | 2018.12.27 00:25 | sell | 539 | 0.04 | 1.13547 | 0.00000 | 1.13047 | ||
1130 | 2018.12.27 17:00 | sell | 540 | 0.06 | 1.14346 | 0.00000 | 0.00000 | ||
1131 | 2018.12.27 17:05 | modify | 539 | 0.04 | 1.13547 | 0.00000 | 0.00000 | ||
1132 | 2019.01.02 15:30 | close | 539 | 0.04 | 1.13815 | 0.00000 | 0.00000 | -9.94 | 1472.09 |
1133 | 2019.01.02 15:30 | close | 540 | 0.06 | 1.13815 | 0.00000 | 0.00000 | 33.03 | 1505.12 |
1134 | 2019.01.02 18:15 | sell | 541 | 0.05 | 1.13591 | 0.00000 | 1.13091 | ||
1135 | 2019.01.02 18:40 | close | 541 | 0.05 | 1.13516 | 0.00000 | 1.13091 | 3.40 | 1508.52 |
1136 | 2019.01.02 21:10 | sell | 542 | 0.05 | 1.13316 | 0.00000 | 1.12816 | ||
1137 | 2019.01.03 00:40 | close | 542 | 0.05 | 1.13168 | 0.00000 | 1.12816 | 8.04 | 1516.56 |
1138 | 2019.01.03 01:05 | sell | 543 | 0.05 | 1.13450 | 0.00000 | 1.12950 | ||
1139 | 2019.01.03 01:20 | modify | 543 | 0.05 | 1.13450 | 1.13447 | 1.12950 | ||
1140 | 2019.01.03 01:40 | close | 543 | 0.05 | 1.13324 | 1.13447 | 1.12950 | 5.95 | 1522.51 |
1141 | 2019.01.03 02:25 | sell | 544 | 0.05 | 1.13399 | 0.00000 | 1.12899 | ||
1142 | 2019.01.07 03:50 | sell | 545 | 0.08 | 1.14218 | 0.00000 | 0.00000 | ||
1143 | 2019.01.07 03:55 | modify | 544 | 0.05 | 1.13399 | 0.00000 | 0.00000 | ||
1144 | 2019.01.09 16:40 | sell | 546 | 0.13 | 1.15091 | 0.00000 | 0.00000 | ||
1145 | 2019.01.15 11:15 | close | 544 | 0.05 | 1.14349 | 0.00000 | 0.00000 | -44.55 | 1477.96 |
1146 | 2019.01.15 11:15 | close | 546 | 0.13 | 1.14349 | 0.00000 | 0.00000 | 100.71 | 1578.67 |
1147 | 2019.01.15 11:15 | close | 545 | 0.08 | 1.14349 | 0.00000 | 0.00000 | -6.81 | 1571.86 |
1148 | 2019.01.15 12:05 | sell | 547 | 0.05 | 1.14364 | 0.00000 | 1.13864 | ||
1149 | 2019.01.15 12:35 | close | 547 | 0.05 | 1.14317 | 0.00000 | 1.13864 | 2.00 | 1573.86 |
1150 | 2019.01.15 13:25 | sell | 548 | 0.05 | 1.14318 | 0.00000 | 1.13818 | ||
1151 | 2019.01.15 13:45 | close | 548 | 0.05 | 1.14285 | 0.00000 | 1.13818 | 1.30 | 1575.16 |
1152 | 2019.01.15 15:00 | sell | 549 | 0.05 | 1.14298 | 0.00000 | 1.13798 | ||
1153 | 2019.01.15 15:20 | close | 549 | 0.05 | 1.14206 | 0.00000 | 1.13798 | 4.25 | 1579.41 |
1154 | 2019.01.15 15:40 | sell | 550 | 0.05 | 1.14366 | 0.00000 | 1.13866 | ||
1155 | 2019.01.15 17:35 | close | 550 | 0.05 | 1.14337 | 0.00000 | 1.13866 | 1.10 | 1580.51 |
1156 | 2019.01.15 21:05 | sell | 551 | 0.05 | 1.13892 | 0.00000 | 1.13392 | ||
1157 | 2019.01.16 13:40 | close | 551 | 0.05 | 1.13879 | 0.00000 | 1.13392 | 0.63 | 1581.14 |
1158 | 2019.01.16 14:20 | sell | 552 | 0.05 | 1.13867 | 0.00000 | 1.13367 | ||
1159 | 2019.01.17 06:10 | close | 552 | 0.05 | 1.13859 | 0.00000 | 1.13367 | 1.04 | 1582.18 |
1160 | 2019.01.17 07:40 | sell | 553 | 0.05 | 1.13840 | 0.00000 | 1.13340 | ||
1161 | 2019.01.17 09:20 | close | 553 | 0.05 | 1.13793 | 0.00000 | 1.13340 | 2.00 | 1584.18 |
1162 | 2019.01.17 09:55 | sell | 554 | 0.05 | 1.13847 | 0.00000 | 1.13347 | ||
1163 | 2019.01.17 17:45 | close | 554 | 0.05 | 1.13757 | 0.00000 | 1.13347 | 4.15 | 1588.33 |
1164 | 2019.01.17 18:20 | sell | 555 | 0.05 | 1.13859 | 0.00000 | 1.13359 | ||
1165 | 2019.01.17 21:00 | close | 555 | 0.05 | 1.13816 | 0.00000 | 1.13359 | 1.80 | 1590.13 |
1166 | 2019.01.17 21:40 | sell | 556 | 0.05 | 1.13876 | 0.00000 | 1.13376 | ||
1167 | 2019.01.18 00:35 | close | 556 | 0.05 | 1.13881 | 0.00000 | 1.13376 | -0.27 | 1589.86 |
1168 | 2019.01.18 01:10 | sell | 557 | 0.05 | 1.13895 | 0.00000 | 1.13395 | ||
1169 | 2019.01.18 07:45 | close | 557 | 0.05 | 1.13890 | 0.00000 | 1.13395 | -0.10 | 1589.76 |
1170 | 2019.01.21 01:20 | sell | 558 | 0.05 | 1.13664 | 0.00000 | 1.13164 | ||
1171 | 2019.01.21 14:20 | close | 558 | 0.05 | 1.13638 | 0.00000 | 1.13164 | 0.95 | 1590.71 |
1172 | 2019.01.21 15:00 | sell | 559 | 0.05 | 1.13681 | 0.00000 | 1.13181 | ||
1173 | 2019.01.21 15:10 | close | 559 | 0.05 | 1.13609 | 0.00000 | 1.13181 | 3.25 | 1593.96 |
1174 | 2019.01.21 16:35 | sell | 560 | 0.05 | 1.13619 | 0.00000 | 1.13119 | ||
1175 | 2019.01.22 06:10 | close | 560 | 0.05 | 1.13601 | 0.00000 | 1.13119 | 0.88 | 1594.84 |
1176 | 2019.01.22 07:40 | sell | 561 | 0.05 | 1.13589 | 0.00000 | 1.13089 | ||
1177 | 2019.01.22 08:25 | close | 561 | 0.05 | 1.13520 | 0.00000 | 1.13089 | 3.10 | 1597.94 |
1178 | 2019.01.22 09:50 | sell | 562 | 0.05 | 1.13540 | 0.00000 | 1.13040 | ||
1179 | 2019.01.22 15:10 | close | 562 | 0.05 | 1.13545 | 0.00000 | 1.13040 | -0.60 | 1597.34 |
1180 | 2019.01.22 16:35 | sell | 563 | 0.05 | 1.13490 | 0.00000 | 1.12990 | ||
1181 | 2019.01.24 11:35 | close | 563 | 0.05 | 1.13437 | 0.00000 | 1.12990 | 3.62 | 1600.96 |
1182 | 2019.01.24 21:00 | sell | 564 | 0.05 | 1.13037 | 0.00000 | 1.12537 | ||
1183 | 2019.01.24 21:10 | close | 564 | 0.05 | 1.12964 | 0.00000 | 1.12537 | 3.30 | 1604.26 |
1184 | 2019.01.24 21:50 | sell | 565 | 0.05 | 1.13017 | 0.00000 | 1.12517 | ||
1185 | 2019.01.25 16:45 | sell | 566 | 0.08 | 1.13821 | 0.00000 | 0.00000 | ||
1186 | 2019.01.25 16:51 | modify | 565 | 0.05 | 1.13017 | 0.00000 | 0.00000 | ||
1187 | 2019.01.30 21:05 | sell | 567 | 0.13 | 1.14678 | 0.00000 | 0.00000 | ||
1188 | 2019.02.06 04:05 | close | 565 | 0.05 | 1.13987 | 0.00000 | 0.00000 | -45.21 | 1559.05 |
1189 | 2019.02.06 04:05 | close | 567 | 0.13 | 1.13987 | 0.00000 | 0.00000 | 94.94 | 1653.98 |
1190 | 2019.02.06 04:05 | close | 566 | 0.08 | 1.13987 | 0.00000 | 0.00000 | -8.55 | 1645.43 |
1191 | 2019.02.06 04:25 | sell | 568 | 0.05 | 1.14020 | 0.00000 | 1.13520 | ||
1192 | 2019.02.06 05:30 | close | 568 | 0.05 | 1.14002 | 0.00000 | 1.13520 | 0.55 | 1645.98 |
1193 | 2019.02.06 06:20 | sell | 569 | 0.05 | 1.14004 | 0.00000 | 1.13504 | ||
1194 | 2019.02.06 07:50 | close | 569 | 0.05 | 1.13989 | 0.00000 | 1.13504 | 0.40 | 1646.38 |
1195 | 2019.02.06 09:50 | sell | 570 | 0.05 | 1.13878 | 0.00000 | 1.13378 | ||
1196 | 2019.02.06 10:10 | close | 570 | 0.05 | 1.13846 | 0.00000 | 1.13378 | 1.25 | 1647.63 |
1197 | 2019.02.06 10:30 | sell | 571 | 0.05 | 1.13902 | 0.00000 | 1.13402 | ||
1198 | 2019.02.06 11:55 | close | 571 | 0.05 | 1.13894 | 0.00000 | 1.13402 | 0.05 | 1647.68 |
1199 | 2019.02.06 12:15 | sell | 572 | 0.05 | 1.13922 | 0.00000 | 1.13422 | ||
1200 | 2019.02.06 13:15 | close | 572 | 0.05 | 1.13884 | 0.00000 | 1.13422 | 1.55 | 1649.23 |
1201 | 2019.02.06 14:20 | sell | 573 | 0.05 | 1.13884 | 0.00000 | 1.13384 | ||
1202 | 2019.02.06 16:05 | close | 573 | 0.05 | 1.13844 | 0.00000 | 1.13384 | 1.65 | 1650.88 |
1203 | 2019.02.06 19:00 | sell | 574 | 0.05 | 1.13796 | 0.00000 | 1.13296 | ||
1204 | 2019.02.06 19:35 | close | 574 | 0.05 | 1.13761 | 0.00000 | 1.13296 | 1.40 | 1652.28 |
1205 | 2019.02.06 21:55 | sell | 575 | 0.05 | 1.13650 | 0.00000 | 1.13150 | ||
1206 | 2019.02.06 23:55 | close | 575 | 0.05 | 1.13627 | 0.00000 | 1.13150 | 0.80 | 1653.08 |
1207 | 2019.02.07 00:25 | sell | 576 | 0.05 | 1.13651 | 0.00000 | 1.13151 | ||
1208 | 2019.02.07 03:20 | close | 576 | 0.05 | 1.13637 | 0.00000 | 1.13151 | 0.35 | 1653.43 |
1209 | 2019.02.07 04:50 | sell | 577 | 0.05 | 1.13621 | 0.00000 | 1.13121 | ||
1210 | 2019.02.07 05:40 | close | 577 | 0.05 | 1.13599 | 0.00000 | 1.13121 | 0.75 | 1654.18 |
1211 | 2019.02.07 05:50 | sell | 578 | 0.05 | 1.13606 | 0.00000 | 1.13106 | ||
1212 | 2019.02.07 06:10 | close | 578 | 0.05 | 1.13594 | 0.00000 | 1.13106 | 0.25 | 1654.43 |
1213 | 2019.02.07 07:00 | sell | 579 | 0.05 | 1.13619 | 0.00000 | 1.13119 | ||
1214 | 2019.02.07 07:40 | close | 579 | 0.05 | 1.13603 | 0.00000 | 1.13119 | 0.45 | 1654.88 |
1215 | 2019.02.07 08:25 | sell | 580 | 0.05 | 1.13608 | 0.00000 | 1.13108 | ||
1216 | 2019.02.07 09:40 | close | 580 | 0.05 | 1.13563 | 0.00000 | 1.13108 | 1.90 | 1656.78 |
1217 | 2019.02.07 10:50 | sell | 581 | 0.05 | 1.13533 | 0.00000 | 1.13033 | ||
1218 | 2019.02.07 11:15 | close | 581 | 0.05 | 1.13471 | 0.00000 | 1.13033 | 2.75 | 1659.53 |
1219 | 2019.02.07 14:20 | sell | 582 | 0.05 | 1.13324 | 0.00000 | 1.12824 | ||
1220 | 2019.02.07 16:00 | close | 582 | 0.05 | 1.13311 | 0.00000 | 1.12824 | 0.30 | 1659.83 |
1221 | 2019.02.07 16:15 | sell | 583 | 0.05 | 1.13458 | 0.00000 | 1.12958 | ||
1222 | 2019.02.07 23:00 | close | 583 | 0.05 | 1.13425 | 0.00000 | 1.12958 | 1.30 | 1661.13 |
1223 | 2019.02.08 00:15 | sell | 584 | 0.05 | 1.13395 | 0.00000 | 1.12895 | ||
1224 | 2019.02.08 02:00 | close | 584 | 0.05 | 1.13384 | 0.00000 | 1.12895 | 0.20 | 1661.33 |
1225 | 2019.02.08 03:00 | sell | 585 | 0.05 | 1.13403 | 0.00000 | 1.12903 | ||
1226 | 2019.02.08 03:50 | close | 585 | 0.05 | 1.13383 | 0.00000 | 1.12903 | 0.65 | 1661.98 |
1227 | 2019.02.08 04:55 | sell | 586 | 0.05 | 1.13381 | 0.00000 | 1.12881 | ||
1228 | 2019.02.08 09:30 | close | 586 | 0.05 | 1.13368 | 0.00000 | 1.12881 | 0.30 | 1662.28 |
1229 | 2019.02.08 10:00 | sell | 587 | 0.05 | 1.13401 | 0.00000 | 1.12901 | ||
1230 | 2019.02.08 10:25 | close | 587 | 0.05 | 1.13327 | 0.00000 | 1.12901 | 3.35 | 1665.63 |
1231 | 2019.02.08 12:05 | sell | 588 | 0.05 | 1.13282 | 0.00000 | 1.12782 | ||
1232 | 2019.02.08 18:30 | close | 588 | 0.05 | 1.13246 | 0.00000 | 1.12782 | 1.45 | 1667.08 |
1233 | 2019.02.08 18:50 | sell | 589 | 0.05 | 1.13301 | 0.00000 | 1.12801 | ||
1234 | 2019.02.08 20:20 | close | 589 | 0.05 | 1.13261 | 0.00000 | 1.12801 | 1.65 | 1668.73 |
1235 | 2019.02.08 21:40 | sell | 590 | 0.05 | 1.13254 | 0.00000 | 1.12754 | ||
1236 | 2019.02.08 22:40 | close | 590 | 0.05 | 1.13229 | 0.00000 | 1.12754 | 0.90 | 1669.63 |
1237 | 2019.02.11 00:55 | sell | 591 | 0.05 | 1.13190 | 0.00000 | 1.12690 | ||
1238 | 2019.02.11 10:20 | close | 591 | 0.05 | 1.13151 | 0.00000 | 1.12690 | 1.60 | 1671.23 |
1239 | 2019.02.11 13:05 | sell | 592 | 0.05 | 1.13056 | 0.00000 | 1.12556 | ||
1240 | 2019.02.11 16:20 | modify | 592 | 0.05 | 1.13056 | 1.12983 | 1.12556 | ||
1241 | 2019.02.11 16:25 | close | 592 | 0.05 | 1.12860 | 1.12983 | 1.12556 | 9.45 | 1680.68 |
1242 | 2019.02.11 17:10 | sell | 593 | 0.05 | 1.12958 | 0.00000 | 1.12458 | ||
1243 | 2019.02.11 17:35 | close | 593 | 0.05 | 1.12835 | 0.00000 | 1.12458 | 5.80 | 1686.48 |
1244 | 2019.02.11 18:25 | sell | 594 | 0.05 | 1.12816 | 0.00000 | 1.12316 | ||
1245 | 2019.02.11 19:00 | close | 594 | 0.05 | 1.12763 | 0.00000 | 1.12316 | 2.30 | 1688.78 |
1246 | 2019.02.11 20:55 | sell | 595 | 0.05 | 1.12713 | 0.00000 | 1.12213 | ||
1247 | 2019.02.12 10:35 | close | 595 | 0.05 | 1.12696 | 0.00000 | 1.12213 | 0.83 | 1689.61 |
1248 | 2019.02.12 11:15 | sell | 596 | 0.05 | 1.12689 | 0.00000 | 1.12189 | ||
1249 | 2019.02.13 21:30 | close | 596 | 0.05 | 1.12711 | 0.00000 | 1.12189 | -1.12 | 1688.49 |
1250 | 2019.02.14 02:45 | sell | 597 | 0.05 | 1.12666 | 0.00000 | 1.12166 | ||
1251 | 2019.02.14 10:25 | close | 597 | 0.05 | 1.12622 | 0.00000 | 1.12166 | 1.85 | 1690.34 |
1252 | 2019.02.14 11:10 | sell | 598 | 0.05 | 1.12663 | 0.00000 | 1.12163 | ||
1253 | 2019.02.15 15:05 | close | 598 | 0.05 | 1.12585 | 0.00000 | 1.12163 | 3.88 | 1694.22 |
1254 | 2019.02.19 11:10 | buy | 599 | 0.05 | 1.13133 | 0.00000 | 1.13633 | ||
1255 | 2019.02.19 16:50 | close | 599 | 0.05 | 1.13181 | 0.00000 | 1.13633 | 2.05 | 1696.27 |
1256 | 2019.02.21 06:40 | buy | 600 | 0.05 | 1.13482 | 0.00000 | 1.13982 | ||
1257 | 2019.02.21 07:05 | close | 600 | 0.05 | 1.13503 | 0.00000 | 1.13982 | 0.70 | 1696.97 |
1258 | 2019.02.21 11:05 | buy | 601 | 0.05 | 1.13470 | 0.00000 | 1.13970 | ||
1259 | 2019.02.21 14:05 | close | 601 | 0.05 | 1.13542 | 0.00000 | 1.13970 | 3.25 | 1700.22 |
1260 | 2019.02.21 15:20 | buy | 602 | 0.05 | 1.13513 | 0.00000 | 1.14013 | ||
1261 | 2019.02.21 15:35 | modify | 602 | 0.05 | 1.13513 | 1.13537 | 1.14013 | ||
1262 | 2019.02.21 15:40 | close | 602 | 0.05 | 1.13596 | 1.13537 | 1.14013 | 3.80 | 1704.02 |
1263 | 2019.02.21 16:15 | buy | 603 | 0.05 | 1.13536 | 0.00000 | 1.14036 | ||
1264 | 2019.02.25 09:20 | close | 603 | 0.05 | 1.13547 | 0.00000 | 1.14036 | -0.86 | 1703.16 |
1265 | 2019.02.26 12:40 | buy | 604 | 0.05 | 1.13626 | 0.00000 | 1.14126 | ||
1266 | 2019.02.26 14:20 | close | 604 | 0.05 | 1.13652 | 0.00000 | 1.14126 | 0.95 | 1704.11 |
1267 | 2019.02.26 14:45 | buy | 605 | 0.05 | 1.13622 | 0.00000 | 1.14122 | ||
1268 | 2019.02.26 15:50 | close | 605 | 0.05 | 1.13701 | 0.00000 | 1.14122 | 3.60 | 1707.71 |
1269 | 2019.02.26 20:20 | buy | 606 | 0.05 | 1.13740 | 0.00000 | 1.14240 | ||
1270 | 2019.02.26 20:50 | close | 606 | 0.05 | 1.13797 | 0.00000 | 1.14240 | 2.50 | 1710.21 |
1271 | 2019.03.01 11:20 | sell | 607 | 0.05 | 1.13659 | 0.00000 | 1.13159 | ||
1272 | 2019.03.01 11:30 | close | 607 | 0.05 | 1.13585 | 0.00000 | 1.13159 | 3.35 | 1713.56 |
1273 | 2019.03.01 12:15 | sell | 608 | 0.05 | 1.13621 | 0.00000 | 1.13121 | ||
1274 | 2019.03.01 21:20 | close | 608 | 0.05 | 1.13573 | 0.00000 | 1.13121 | 2.05 | 1715.61 |
1275 | 2019.03.04 11:20 | sell | 609 | 0.05 | 1.13427 | 0.00000 | 1.12927 | ||
1276 | 2019.03.04 12:10 | close | 609 | 0.05 | 1.13409 | 0.00000 | 1.12927 | 0.55 | 1716.16 |
1277 | 2019.03.04 13:15 | sell | 610 | 0.05 | 1.13421 | 0.00000 | 1.12921 | ||
1278 | 2019.03.04 13:50 | close | 610 | 0.05 | 1.13376 | 0.00000 | 1.12921 | 1.90 | 1718.06 |
1279 | 2019.03.04 14:40 | sell | 611 | 0.05 | 1.13363 | 0.00000 | 1.12863 | ||
1280 | 2019.03.04 16:35 | close | 611 | 0.05 | 1.13311 | 0.00000 | 1.12863 | 2.25 | 1720.31 |
1281 | 2019.03.04 18:00 | sell | 612 | 0.05 | 1.13226 | 0.00000 | 1.12726 | ||
1282 | 2019.03.05 09:35 | close | 612 | 0.05 | 1.13215 | 0.00000 | 1.12726 | 0.53 | 1720.84 |
1283 | 2019.03.05 10:00 | sell | 613 | 0.05 | 1.13268 | 0.00000 | 1.12768 | ||
1284 | 2019.03.05 12:15 | close | 613 | 0.05 | 1.13261 | 0.00000 | 1.12768 | 0.00 | 1720.84 |
1285 | 2019.03.05 12:55 | sell | 614 | 0.05 | 1.13267 | 0.00000 | 1.12767 | ||
1286 | 2019.03.05 14:55 | close | 614 | 0.05 | 1.13259 | 0.00000 | 1.12767 | 0.05 | 1720.89 |
1287 | 2019.03.05 16:00 | sell | 615 | 0.05 | 1.13307 | 0.00000 | 1.12807 | ||
1288 | 2019.03.05 16:30 | close | 615 | 0.05 | 1.13240 | 0.00000 | 1.12807 | 3.00 | 1723.89 |
1289 | 2019.03.05 18:00 | sell | 616 | 0.05 | 1.13064 | 0.00000 | 1.12564 | ||
1290 | 2019.03.05 18:15 | modify | 616 | 0.05 | 1.13064 | 1.13058 | 1.12564 | ||
1291 | 2019.03.05 18:55 | close | 616 | 0.05 | 1.12956 | 1.13058 | 1.12564 | 5.05 | 1728.94 |
1292 | 2019.03.05 19:50 | sell | 617 | 0.05 | 1.12950 | 0.00000 | 1.12450 | ||
1293 | 2019.03.06 05:00 | close | 617 | 0.05 | 1.12956 | 0.00000 | 1.12450 | -0.32 | 1728.62 |
1294 | 2019.03.06 06:10 | sell | 618 | 0.05 | 1.12955 | 0.00000 | 1.12455 | ||
1295 | 2019.03.07 14:55 | close | 618 | 0.05 | 1.12984 | 0.00000 | 1.12455 | -0.81 | 1727.81 |
1296 | 2019.03.07 17:45 | sell | 619 | 0.05 | 1.12411 | 0.00000 | 1.11911 | ||
1297 | 2019.03.07 18:00 | close | 619 | 0.05 | 1.12321 | 0.00000 | 1.11911 | 4.15 | 1731.96 |
1298 | 2019.03.07 19:30 | sell | 620 | 0.05 | 1.12203 | 0.00000 | 1.11703 | ||
1299 | 2019.03.07 20:25 | close | 620 | 0.05 | 1.12186 | 0.00000 | 1.11703 | 0.50 | 1732.46 |
1300 | 2019.03.08 01:05 | sell | 621 | 0.05 | 1.11945 | 0.00000 | 1.11445 | ||
1301 | 2019.03.08 02:10 | close | 621 | 0.05 | 1.11889 | 0.00000 | 1.11445 | 2.45 | 1734.91 |
1302 | 2019.03.08 03:05 | sell | 622 | 0.05 | 1.11918 | 0.00000 | 1.11418 | ||
1303 | 2019.03.08 03:50 | close | 622 | 0.05 | 1.11882 | 0.00000 | 1.11418 | 1.45 | 1736.36 |
1304 | 2019.03.08 04:20 | sell | 623 | 0.05 | 1.11927 | 0.00000 | 1.11427 | ||
1305 | 2019.03.12 01:05 | sell | 624 | 0.08 | 1.12684 | 0.00000 | 0.00000 | ||
1306 | 2019.03.12 01:10 | modify | 623 | 0.05 | 1.11927 | 0.00000 | 0.00000 | ||
1307 | 2019.03.15 17:15 | sell | 625 | 0.13 | 1.13410 | 0.00000 | 0.00000 | ||
1308 | 2019.03.20 21:15 | sell | 626 | 0.21 | 1.14105 | 0.00000 | 0.00000 | ||
1309 | 2019.03.22 11:35 | close | 623 | 0.05 | 1.13211 | 0.00000 | 0.00000 | -59.92 | 1676.44 |
1310 | 2019.03.22 11:35 | close | 625 | 0.13 | 1.13211 | 0.00000 | 0.00000 | 30.98 | 1707.42 |
1311 | 2019.03.22 11:35 | close | 624 | 0.08 | 1.13211 | 0.00000 | 0.00000 | -36.37 | 1671.04 |
1312 | 2019.03.22 11:35 | close | 626 | 0.21 | 1.13211 | 0.00000 | 0.00000 | 191.82 | 1862.86 |
1313 | 2019.03.22 13:30 | sell | 627 | 0.06 | 1.13077 | 0.00000 | 1.12577 | ||
1314 | 2019.03.22 14:20 | close | 627 | 0.06 | 1.13041 | 0.00000 | 1.12577 | 1.74 | 1864.60 |
1315 | 2019.03.22 15:30 | sell | 628 | 0.06 | 1.13005 | 0.00000 | 1.12505 | ||
1316 | 2019.03.22 16:25 | close | 628 | 0.06 | 1.12969 | 0.00000 | 1.12505 | 1.74 | 1866.34 |
1317 | 2019.03.22 16:50 | sell | 629 | 0.06 | 1.13116 | 0.00000 | 1.12616 | ||
1318 | 2019.03.22 17:10 | close | 629 | 0.06 | 1.12941 | 0.00000 | 1.12616 | 10.08 | 1876.42 |
1319 | 2019.03.22 18:20 | sell | 630 | 0.06 | 1.12866 | 0.00000 | 1.12366 | ||
1320 | 2019.03.22 21:20 | close | 630 | 0.06 | 1.12860 | 0.00000 | 1.12366 | -0.06 | 1876.36 |
1321 | 2019.03.22 21:50 | sell | 631 | 0.06 | 1.12928 | 0.00000 | 1.12428 | ||
1322 | 2019.03.25 00:10 | close | 631 | 0.06 | 1.12925 | 0.00000 | 1.12428 | 0.16 | 1876.52 |
1323 | 2019.03.25 01:05 | sell | 632 | 0.06 | 1.12980 | 0.00000 | 1.12480 | ||
1324 | 2019.03.25 01:40 | close | 632 | 0.06 | 1.12942 | 0.00000 | 1.12480 | 1.86 | 1878.38 |
1325 | 2019.03.25 02:20 | sell | 633 | 0.06 | 1.12976 | 0.00000 | 1.12476 | ||
1326 | 2019.03.25 03:05 | close | 633 | 0.06 | 1.12924 | 0.00000 | 1.12476 | 2.70 | 1881.08 |
1327 | 2019.03.25 04:20 | sell | 634 | 0.06 | 1.12941 | 0.00000 | 1.12441 | ||
1328 | 2019.03.26 15:55 | close | 634 | 0.06 | 1.12892 | 0.00000 | 1.12441 | 2.92 | 1884.00 |
1329 | 2019.03.27 00:30 | sell | 635 | 0.06 | 1.12678 | 0.00000 | 1.12178 | ||
1330 | 2019.03.27 03:40 | close | 635 | 0.06 | 1.12681 | 0.00000 | 1.12178 | -0.60 | 1883.40 |
1331 | 2019.03.27 04:40 | sell | 636 | 0.06 | 1.12668 | 0.00000 | 1.12168 | ||
1332 | 2019.03.27 04:55 | close | 636 | 0.06 | 1.12581 | 0.00000 | 1.12168 | 4.80 | 1888.20 |
1333 | 2019.03.27 06:00 | sell | 637 | 0.06 | 1.12569 | 0.00000 | 1.12069 | ||
1334 | 2019.03.27 06:50 | close | 637 | 0.06 | 1.12550 | 0.00000 | 1.12069 | 0.72 | 1888.92 |
1335 | 2019.03.27 07:10 | sell | 638 | 0.06 | 1.12565 | 0.00000 | 1.12065 | ||
1336 | 2019.03.27 08:50 | close | 638 | 0.06 | 1.12557 | 0.00000 | 1.12065 | 0.06 | 1888.98 |
1337 | 2019.03.27 09:10 | sell | 639 | 0.06 | 1.12588 | 0.00000 | 1.12088 | ||
1338 | 2019.03.27 10:25 | close | 639 | 0.06 | 1.12568 | 0.00000 | 1.12088 | 0.78 | 1889.76 |
1339 | 2019.03.27 11:05 | sell | 640 | 0.06 | 1.12601 | 0.00000 | 1.12101 | ||
1340 | 2019.03.27 16:15 | close | 640 | 0.06 | 1.12615 | 0.00000 | 1.12101 | -1.26 | 1888.50 |
1341 | 2019.03.27 17:15 | sell | 641 | 0.06 | 1.12598 | 0.00000 | 1.12098 | ||
1342 | 2019.03.27 17:25 | close | 641 | 0.06 | 1.12505 | 0.00000 | 1.12098 | 5.16 | 1893.66 |
1343 | 2019.03.27 18:25 | sell | 642 | 0.06 | 1.12554 | 0.00000 | 1.12054 | ||
1344 | 2019.03.27 19:20 | close | 642 | 0.06 | 1.12466 | 0.00000 | 1.12054 | 4.86 | 1898.52 |
1345 | 2019.03.27 19:45 | sell | 643 | 0.06 | 1.12544 | 0.00000 | 1.12044 | ||
1346 | 2019.03.27 20:50 | close | 643 | 0.06 | 1.12545 | 0.00000 | 1.12044 | -0.48 | 1898.04 |
1347 | 2019.03.27 21:20 | sell | 644 | 0.06 | 1.12580 | 0.00000 | 1.12080 | ||
1348 | 2019.03.27 22:20 | close | 644 | 0.06 | 1.12529 | 0.00000 | 1.12080 | 2.64 | 1900.68 |
1349 | 2019.03.28 00:10 | sell | 645 | 0.06 | 1.12486 | 0.00000 | 1.11986 | ||
1350 | 2019.03.28 04:55 | close | 645 | 0.06 | 1.12459 | 0.00000 | 1.11986 | 1.20 | 1901.88 |
1351 | 2019.03.28 05:25 | sell | 646 | 0.06 | 1.12512 | 0.00000 | 1.12012 | ||
1352 | 2019.03.28 10:55 | close | 646 | 0.06 | 1.12460 | 0.00000 | 1.12012 | 2.70 | 1904.58 |
1353 | 2019.03.28 11:45 | sell | 647 | 0.06 | 1.12463 | 0.00000 | 1.11963 | ||
1354 | 2019.03.28 14:15 | close | 647 | 0.06 | 1.12413 | 0.00000 | 1.11963 | 2.58 | 1907.16 |
1355 | 2019.03.28 15:30 | sell | 648 | 0.06 | 1.12313 | 0.00000 | 1.11813 | ||
1356 | 2019.03.28 15:40 | close | 648 | 0.06 | 1.12240 | 0.00000 | 1.11813 | 3.96 | 1911.12 |
1357 | 2019.03.28 17:10 | sell | 649 | 0.06 | 1.12253 | 0.00000 | 1.11753 | ||
1358 | 2019.03.28 19:15 | close | 649 | 0.06 | 1.12222 | 0.00000 | 1.11753 | 1.44 | 1912.56 |
1359 | 2019.03.28 20:00 | sell | 650 | 0.06 | 1.12271 | 0.00000 | 1.11771 | ||
1360 | 2019.03.28 21:50 | close | 650 | 0.06 | 1.12275 | 0.00000 | 1.11771 | -0.66 | 1911.90 |
1361 | 2019.03.29 00:10 | sell | 651 | 0.06 | 1.12263 | 0.00000 | 1.11763 | ||
1362 | 2019.03.29 00:45 | close | 651 | 0.06 | 1.12232 | 0.00000 | 1.11763 | 1.44 | 1913.34 |
1363 | 2019.03.29 01:05 | sell | 652 | 0.06 | 1.12285 | 0.00000 | 1.11785 | ||
1364 | 2019.03.29 04:55 | close | 652 | 0.06 | 1.12283 | 0.00000 | 1.11785 | -0.30 | 1913.04 |
1365 | 2019.03.29 05:30 | sell | 653 | 0.06 | 1.12291 | 0.00000 | 1.11791 | ||
1366 | 2019.03.29 06:30 | close | 653 | 0.06 | 1.12262 | 0.00000 | 1.11791 | 1.32 | 1914.36 |
1367 | 2019.03.29 13:45 | sell | 654 | 0.06 | 1.12170 | 0.00000 | 1.11670 | ||
1368 | 2019.04.01 17:25 | close | 654 | 0.06 | 1.12161 | 0.00000 | 1.11670 | 0.52 | 1914.87 |
1369 | 2019.04.02 05:20 | sell | 655 | 0.06 | 1.12045 | 0.00000 | 1.11545 | ||
1370 | 2019.04.02 05:55 | close | 655 | 0.06 | 1.12020 | 0.00000 | 1.11545 | 1.08 | 1915.95 |
1371 | 2019.04.02 08:00 | sell | 656 | 0.06 | 1.12024 | 0.00000 | 1.11524 | ||
1372 | 2019.04.02 10:05 | close | 656 | 0.06 | 1.11999 | 0.00000 | 1.11524 | 1.08 | 1917.03 |
1373 | 2019.04.02 10:40 | sell | 657 | 0.06 | 1.12013 | 0.00000 | 1.11513 | ||
1374 | 2019.04.02 11:50 | close | 657 | 0.06 | 1.11940 | 0.00000 | 1.11513 | 3.96 | 1920.99 |
1375 | 2019.04.02 12:05 | sell | 658 | 0.06 | 1.12035 | 0.00000 | 1.11535 | ||
1376 | 2019.04.02 12:55 | close | 658 | 0.06 | 1.12011 | 0.00000 | 1.11535 | 1.02 | 1922.01 |
1377 | 2019.04.02 14:20 | sell | 659 | 0.06 | 1.12024 | 0.00000 | 1.11524 | ||
1378 | 2019.04.02 15:05 | close | 659 | 0.06 | 1.12013 | 0.00000 | 1.11524 | 0.24 | 1922.25 |
1379 | 2019.04.02 19:10 | sell | 660 | 0.06 | 1.11914 | 0.00000 | 1.11414 | ||
1380 | 2019.04.08 15:45 | sell | 661 | 0.10 | 1.12595 | 0.00000 | 0.00000 | ||
1381 | 2019.04.08 15:50 | modify | 660 | 0.06 | 1.11914 | 0.00000 | 0.00000 | ||
1382 | 2019.04.17 10:40 | sell | 662 | 0.16 | 1.13226 | 0.00000 | 0.00000 | ||
1383 | 2019.04.18 10:35 | close | 660 | 0.06 | 1.12669 | 0.00000 | 0.00000 | -38.58 | 1883.67 |
1384 | 2019.04.18 10:35 | close | 662 | 0.16 | 1.12669 | 0.00000 | 0.00000 | 91.17 | 1974.85 |
1385 | 2019.04.18 10:35 | close | 661 | 0.10 | 1.12669 | 0.00000 | 0.00000 | -0.17 | 1974.68 |
1386 | 2019.04.18 13:45 | sell | 663 | 0.06 | 1.12532 | 0.00000 | 1.12032 | ||
1387 | 2019.04.18 15:05 | close | 663 | 0.06 | 1.12522 | 0.00000 | 1.12032 | 0.18 | 1974.86 |
1388 | 2019.04.18 16:25 | sell | 664 | 0.06 | 1.12476 | 0.00000 | 1.11976 | ||
1389 | 2019.04.18 17:25 | close | 664 | 0.06 | 1.12440 | 0.00000 | 1.11976 | 1.74 | 1976.60 |
1390 | 2019.04.18 21:15 | sell | 665 | 0.06 | 1.12302 | 0.00000 | 1.11802 | ||
1391 | 2019.04.18 21:30 | close | 665 | 0.06 | 1.12281 | 0.00000 | 1.11802 | 0.84 | 1977.44 |
1392 | 2019.04.19 00:35 | sell | 666 | 0.06 | 1.12309 | 0.00000 | 1.11809 | ||
1393 | 2019.04.23 15:55 | close | 666 | 0.06 | 1.12197 | 0.00000 | 1.11809 | 7.09 | 1984.53 |
1394 | 2019.04.23 21:00 | sell | 667 | 0.06 | 1.12132 | 0.00000 | 1.11632 | ||
1395 | 2019.04.24 05:25 | close | 667 | 0.06 | 1.12118 | 0.00000 | 1.11632 | 0.82 | 1985.35 |
1396 | 2019.04.24 07:45 | sell | 668 | 0.06 | 1.12139 | 0.00000 | 1.11639 | ||
1397 | 2019.04.24 09:15 | close | 668 | 0.06 | 1.12085 | 0.00000 | 1.11639 | 2.82 | 1988.17 |
1398 | 2019.04.24 10:25 | sell | 669 | 0.06 | 1.12132 | 0.00000 | 1.11632 | ||
1399 | 2019.04.24 13:30 | close | 669 | 0.06 | 1.12112 | 0.00000 | 1.11632 | 0.78 | 1988.95 |
1400 | 2019.04.24 14:50 | sell | 670 | 0.06 | 1.12075 | 0.00000 | 1.11575 | ||
1401 | 2019.04.24 15:35 | close | 670 | 0.06 | 1.12063 | 0.00000 | 1.11575 | 0.30 | 1989.25 |
1402 | 2019.04.24 16:55 | sell | 671 | 0.06 | 1.11936 | 0.00000 | 1.11436 | ||
1403 | 2019.04.24 19:05 | close | 671 | 0.06 | 1.11903 | 0.00000 | 1.11436 | 1.56 | 1990.81 |
1404 | 2019.04.24 20:40 | sell | 672 | 0.06 | 1.11637 | 0.00000 | 1.11137 | ||
1405 | 2019.04.24 21:25 | close | 672 | 0.06 | 1.11585 | 0.00000 | 1.11137 | 2.70 | 1993.51 |
1406 | 2019.04.25 00:25 | sell | 673 | 0.06 | 1.11533 | 0.00000 | 1.11033 | ||
1407 | 2019.04.25 02:40 | close | 673 | 0.06 | 1.11510 | 0.00000 | 1.11033 | 0.96 | 1994.47 |
1408 | 2019.04.25 03:45 | sell | 674 | 0.06 | 1.11530 | 0.00000 | 1.11030 | ||
1409 | 2019.04.25 04:15 | close | 674 | 0.06 | 1.11469 | 0.00000 | 1.11030 | 3.24 | 1997.71 |
1410 | 2019.04.25 04:45 | sell | 675 | 0.06 | 1.11520 | 0.00000 | 1.11020 | ||
1411 | 2019.04.25 10:10 | close | 675 | 0.06 | 1.11507 | 0.00000 | 1.11020 | 0.36 | 1998.07 |
1412 | 2019.04.25 13:20 | sell | 676 | 0.06 | 1.11401 | 0.00000 | 1.10901 | ||
1413 | 2019.04.25 13:45 | close | 676 | 0.06 | 1.11332 | 0.00000 | 1.10901 | 3.72 | 2001.79 |
1414 | 2019.04.25 15:50 | sell | 677 | 0.06 | 1.11281 | 0.00000 | 1.10781 | ||
1415 | 2019.04.30 04:00 | sell | 678 | 0.10 | 1.11896 | 0.00000 | 0.00000 | ||
1416 | 2019.04.30 04:05 | modify | 677 | 0.06 | 1.11281 | 0.00000 | 0.00000 | ||
1417 | 2019.05.01 18:25 | sell | 679 | 0.16 | 1.12497 | 0.00000 | 0.00000 | ||
1418 | 2019.05.01 22:00 | close | 677 | 0.06 | 1.11945 | 0.00000 | 0.00000 | -38.67 | 1963.11 |
1419 | 2019.05.01 22:00 | close | 679 | 0.16 | 1.11945 | 0.00000 | 0.00000 | 87.20 | 2050.31 |
1420 | 2019.05.01 22:00 | close | 678 | 0.10 | 1.11945 | 0.00000 | 0.00000 | -4.94 | 2045.38 |
1421 | 2019.05.02 14:00 | sell | 680 | 0.06 | 1.12016 | 0.00000 | 1.11516 | ||
1422 | 2019.05.02 15:50 | close | 680 | 0.06 | 1.11997 | 0.00000 | 1.11516 | 0.72 | 2046.10 |
1423 | 2019.05.02 18:45 | sell | 681 | 0.06 | 1.11825 | 0.00000 | 1.11325 | ||
1424 | 2019.05.02 19:15 | close | 681 | 0.06 | 1.11776 | 0.00000 | 1.11325 | 2.52 | 2048.62 |
1425 | 2019.05.02 19:55 | sell | 682 | 0.06 | 1.11810 | 0.00000 | 1.11310 | ||
1426 | 2019.05.02 20:30 | close | 682 | 0.06 | 1.11739 | 0.00000 | 1.11310 | 3.84 | 2052.46 |
1427 | 2019.05.02 21:00 | sell | 683 | 0.06 | 1.11783 | 0.00000 | 1.11283 | ||
1428 | 2019.05.02 21:35 | close | 683 | 0.06 | 1.11751 | 0.00000 | 1.11283 | 1.50 | 2053.96 |
1429 | 2019.05.03 00:25 | sell | 684 | 0.06 | 1.11729 | 0.00000 | 1.11229 | ||
1430 | 2019.05.03 07:50 | close | 684 | 0.06 | 1.11681 | 0.00000 | 1.11229 | 2.46 | 2056.42 |
1431 | 2019.05.03 08:35 | sell | 685 | 0.06 | 1.11722 | 0.00000 | 1.11222 | ||
1432 | 2019.05.03 09:10 | close | 685 | 0.06 | 1.11701 | 0.00000 | 1.11222 | 0.84 | 2057.26 |
1433 | 2019.05.03 10:40 | sell | 686 | 0.06 | 1.11641 | 0.00000 | 1.11141 | ||
1434 | 2019.05.03 11:50 | close | 686 | 0.06 | 1.11632 | 0.00000 | 1.11141 | 0.12 | 2057.38 |
1435 | 2019.05.03 13:20 | sell | 687 | 0.06 | 1.11571 | 0.00000 | 1.11071 | ||
1436 | 2019.05.03 13:55 | close | 687 | 0.06 | 1.11535 | 0.00000 | 1.11071 | 1.74 | 2059.12 |
1437 | 2019.05.03 14:50 | sell | 688 | 0.06 | 1.11516 | 0.00000 | 1.11016 | ||
1438 | 2019.05.07 07:40 | sell | 689 | 0.10 | 1.12105 | 0.00000 | 0.00000 | ||
1439 | 2019.05.07 07:45 | modify | 688 | 0.06 | 1.11516 | 0.00000 | 0.00000 | ||
1440 | 2019.05.07 16:05 | close | 688 | 0.06 | 1.11758 | 0.00000 | 0.00000 | -14.15 | 2044.97 |
1441 | 2019.05.07 16:05 | close | 689 | 0.10 | 1.11758 | 0.00000 | 0.00000 | 34.00 | 2078.97 |
1442 | 2019.05.13 13:35 | buy | 690 | 0.06 | 1.12361 | 0.00000 | 1.12861 | ||
1443 | 2019.05.13 15:15 | close | 690 | 0.06 | 1.12434 | 0.00000 | 1.12861 | 3.96 | 2082.93 |
1444 | 2019.05.13 17:05 | buy | 691 | 0.06 | 1.12539 | 0.00000 | 1.13039 | ||
1445 | 2019.05.15 13:30 | buy | 692 | 0.10 | 1.11962 | 0.00000 | 0.00000 | ||
1446 | 2019.05.15 13:35 | modify | 691 | 0.06 | 1.12539 | 0.00000 | 0.00000 | ||
1447 | 2019.05.23 10:05 | buy | 693 | 0.16 | 1.11353 | 0.00000 | 0.00000 | ||
1448 | 2019.05.24 09:15 | close | 691 | 0.06 | 1.11972 | 0.00000 | 0.00000 | -42.72 | 2040.21 |
1449 | 2019.05.24 09:15 | close | 693 | 0.16 | 1.11972 | 0.00000 | 0.00000 | 96.22 | 2136.44 |
1450 | 2019.05.24 09:15 | close | 692 | 0.10 | 1.11972 | 0.00000 | 0.00000 | -11.37 | 2125.06 |
1451 | 2019.05.28 20:55 | sell | 694 | 0.07 | 1.11707 | 0.00000 | 1.11207 | ||
1452 | 2019.05.28 21:40 | close | 694 | 0.07 | 1.11678 | 0.00000 | 1.11207 | 1.54 | 2126.60 |
1453 | 2019.05.29 00:25 | sell | 695 | 0.07 | 1.11633 | 0.00000 | 1.11133 | ||
1454 | 2019.05.29 09:25 | close | 695 | 0.07 | 1.11608 | 0.00000 | 1.11133 | 1.26 | 2127.86 |
1455 | 2019.05.29 11:25 | sell | 696 | 0.07 | 1.11592 | 0.00000 | 1.11092 | ||
1456 | 2019.05.29 11:50 | close | 696 | 0.07 | 1.11544 | 0.00000 | 1.11092 | 2.87 | 2130.73 |
1457 | 2019.05.29 12:50 | sell | 697 | 0.07 | 1.11548 | 0.00000 | 1.11048 | ||
1458 | 2019.05.29 14:20 | close | 697 | 0.07 | 1.11524 | 0.00000 | 1.11048 | 1.19 | 2131.92 |
1459 | 2019.05.29 14:55 | sell | 698 | 0.07 | 1.11548 | 0.00000 | 1.11048 | ||
1460 | 2019.05.29 16:00 | close | 698 | 0.07 | 1.11498 | 0.00000 | 1.11048 | 3.01 | 2134.93 |
1461 | 2019.05.29 17:15 | sell | 699 | 0.07 | 1.11526 | 0.00000 | 1.11026 | ||
1462 | 2019.05.29 18:00 | close | 699 | 0.07 | 1.11426 | 0.00000 | 1.11026 | 6.51 | 2141.44 |
1463 | 2019.05.29 18:50 | sell | 700 | 0.07 | 1.11353 | 0.00000 | 1.10853 | ||
1464 | 2019.05.29 20:05 | close | 700 | 0.07 | 1.11328 | 0.00000 | 1.10853 | 1.26 | 2142.70 |
1465 | 2019.05.29 20:45 | sell | 701 | 0.07 | 1.11349 | 0.00000 | 1.10849 | ||
1466 | 2019.05.29 21:55 | close | 701 | 0.07 | 1.11328 | 0.00000 | 1.10849 | 0.98 | 2143.68 |
1467 | 2019.05.30 00:10 | sell | 702 | 0.07 | 1.11378 | 0.00000 | 1.10878 | ||
1468 | 2019.05.30 02:20 | close | 702 | 0.07 | 1.11365 | 0.00000 | 1.10878 | 0.42 | 2144.10 |
1469 | 2019.05.30 02:50 | sell | 703 | 0.07 | 1.11370 | 0.00000 | 1.10870 | ||
1470 | 2019.05.30 05:45 | close | 703 | 0.07 | 1.11356 | 0.00000 | 1.10870 | 0.49 | 2144.59 |
1471 | 2019.05.30 06:00 | sell | 704 | 0.07 | 1.11385 | 0.00000 | 1.10885 | ||
1472 | 2019.05.30 07:10 | close | 704 | 0.07 | 1.11382 | 0.00000 | 1.10885 | -0.28 | 2144.31 |
1473 | 2019.05.30 09:45 | sell | 705 | 0.07 | 1.11357 | 0.00000 | 1.10857 | ||
1474 | 2019.05.30 10:15 | close | 705 | 0.07 | 1.11273 | 0.00000 | 1.10857 | 5.39 | 2149.70 |
1475 | 2019.05.30 10:40 | sell | 706 | 0.07 | 1.11351 | 0.00000 | 1.10851 | ||
1476 | 2019.05.30 12:05 | close | 706 | 0.07 | 1.11343 | 0.00000 | 1.10851 | 0.07 | 2149.77 |
1477 | 2019.05.30 17:15 | sell | 707 | 0.07 | 1.11260 | 0.00000 | 1.10760 | ||
1478 | 2019.06.03 03:45 | sell | 708 | 0.11 | 1.11799 | 0.00000 | 0.00000 | ||
1479 | 2019.06.03 03:50 | modify | 707 | 0.07 | 1.11260 | 0.00000 | 0.00000 | ||
1480 | 2019.06.03 20:40 | sell | 709 | 0.18 | 1.12363 | 0.00000 | 0.00000 | ||
1481 | 2019.06.05 15:30 | sell | 710 | 0.29 | 1.12932 | 0.00000 | 0.00000 | ||
1482 | 2019.06.05 21:40 | close | 707 | 0.07 | 1.12242 | 0.00000 | 0.00000 | -67.38 | 2082.39 |
1483 | 2019.06.05 21:40 | close | 709 | 0.18 | 1.12242 | 0.00000 | 0.00000 | 22.90 | 2105.29 |
1484 | 2019.06.05 21:40 | close | 708 | 0.11 | 1.12242 | 0.00000 | 0.00000 | -48.05 | 2057.25 |
1485 | 2019.06.05 21:40 | close | 710 | 0.29 | 1.12242 | 0.00000 | 0.00000 | 198.07 | 2255.32 |
1486 | 2019.06.06 05:55 | sell | 711 | 0.07 | 1.12268 | 0.00000 | 1.11768 | ||
1487 | 2019.06.06 09:40 | close | 711 | 0.07 | 1.12263 | 0.00000 | 1.11768 | -0.14 | 2255.18 |
1488 | 2019.06.06 10:35 | sell | 712 | 0.07 | 1.12297 | 0.00000 | 1.11797 | ||
1489 | 2019.06.06 15:40 | sell | 713 | 0.11 | 1.12844 | 0.00000 | 0.00000 | ||
1490 | 2019.06.06 15:45 | modify | 712 | 0.07 | 1.12297 | 0.00000 | 0.00000 | ||
1491 | 2019.06.06 16:45 | close | 712 | 0.07 | 1.12525 | 0.00000 | 0.00000 | -16.45 | 2238.73 |
1492 | 2019.06.06 16:45 | close | 713 | 0.11 | 1.12525 | 0.00000 | 0.00000 | 34.32 | 2273.05 |
1493 | 2019.06.07 16:30 | buy | 714 | 0.07 | 1.13163 | 0.00000 | 1.13663 | ||
1494 | 2019.06.07 17:10 | close | 714 | 0.07 | 1.13258 | 0.00000 | 1.13663 | 6.16 | 2279.21 |
1495 | 2019.06.07 18:25 | buy | 715 | 0.07 | 1.13385 | 0.00000 | 1.13885 | ||
1496 | 2019.06.07 19:50 | close | 715 | 0.07 | 1.13417 | 0.00000 | 1.13885 | 1.75 | 2280.96 |
1497 | 2019.06.10 18:40 | buy | 716 | 0.07 | 1.13103 | 0.00000 | 1.13603 | ||
1498 | 2019.06.10 19:25 | close | 716 | 0.07 | 1.13150 | 0.00000 | 1.13603 | 2.80 | 2283.76 |
1499 | 2019.06.10 20:15 | buy | 717 | 0.07 | 1.13135 | 0.00000 | 1.13635 | ||
1500 | 2019.06.10 20:55 | close | 717 | 0.07 | 1.13155 | 0.00000 | 1.13635 | 0.91 | 2284.67 |
1501 | 2019.06.10 21:35 | buy | 718 | 0.07 | 1.13143 | 0.00000 | 1.13643 | ||
1502 | 2019.06.10 22:25 | close | 718 | 0.07 | 1.13169 | 0.00000 | 1.13643 | 1.33 | 2286.00 |
1503 | 2019.06.11 00:35 | buy | 719 | 0.07 | 1.13120 | 0.00000 | 1.13620 | ||
1504 | 2019.06.11 01:25 | close | 719 | 0.07 | 1.13133 | 0.00000 | 1.13620 | 0.42 | 2286.42 |
1505 | 2019.06.11 03:10 | buy | 720 | 0.07 | 1.13135 | 0.00000 | 1.13635 | ||
1506 | 2019.06.11 03:55 | close | 720 | 0.07 | 1.13153 | 0.00000 | 1.13635 | 0.77 | 2287.19 |
1507 | 2019.06.11 04:35 | buy | 721 | 0.07 | 1.13116 | 0.00000 | 1.13616 | ||
1508 | 2019.06.11 05:50 | close | 721 | 0.07 | 1.13130 | 0.00000 | 1.13616 | 0.49 | 2287.68 |
1509 | 2019.06.11 07:15 | buy | 722 | 0.07 | 1.13133 | 0.00000 | 1.13633 | ||
1510 | 2019.06.11 07:40 | close | 722 | 0.07 | 1.13159 | 0.00000 | 1.13633 | 1.33 | 2289.01 |
1511 | 2019.06.11 08:30 | buy | 723 | 0.07 | 1.13161 | 0.00000 | 1.13661 | ||
1512 | 2019.06.11 09:00 | close | 723 | 0.07 | 1.13190 | 0.00000 | 1.13661 | 1.54 | 2290.55 |
1513 | 2019.06.11 09:30 | buy | 724 | 0.07 | 1.13159 | 0.00000 | 1.13659 | ||
1514 | 2019.06.11 10:10 | close | 724 | 0.07 | 1.13198 | 0.00000 | 1.13659 | 2.24 | 2292.79 |
1515 | 2019.06.11 10:55 | buy | 725 | 0.07 | 1.13206 | 0.00000 | 1.13706 | ||
1516 | 2019.06.11 13:20 | close | 725 | 0.07 | 1.13213 | 0.00000 | 1.13706 | 0.00 | 2292.79 |
1517 | 2019.06.11 16:40 | buy | 726 | 0.07 | 1.13169 | 0.00000 | 1.13669 | ||
1518 | 2019.06.11 19:20 | close | 726 | 0.07 | 1.13213 | 0.00000 | 1.13669 | 2.59 | 2295.38 |
1519 | 2019.06.12 09:45 | buy | 727 | 0.07 | 1.13360 | 0.00000 | 1.13860 | ||
1520 | 2019.06.12 11:05 | close | 727 | 0.07 | 1.13395 | 0.00000 | 1.13860 | 1.96 | 2297.34 |
1521 | 2019.06.12 11:30 | buy | 728 | 0.07 | 1.13345 | 0.00000 | 1.13845 | ||
1522 | 2019.06.13 15:55 | buy | 729 | 0.11 | 1.12743 | 0.00000 | 0.00000 | ||
1523 | 2019.06.13 16:00 | modify | 728 | 0.07 | 1.13345 | 0.00000 | 0.00000 | ||
1524 | 2019.06.14 18:25 | buy | 730 | 0.18 | 1.12193 | 0.00000 | 0.00000 | ||
1525 | 2019.06.20 05:50 | close | 728 | 0.07 | 1.12689 | 0.00000 | 0.00000 | -53.84 | 2243.50 |
1526 | 2019.06.20 05:50 | close | 730 | 0.18 | 1.12689 | 0.00000 | 0.00000 | 76.56 | 2320.06 |
1527 | 2019.06.20 05:50 | close | 729 | 0.11 | 1.12689 | 0.00000 | 0.00000 | -14.88 | 2305.18 |
1528 | 2019.06.21 12:10 | buy | 731 | 0.07 | 1.13029 | 0.00000 | 1.13529 | ||
1529 | 2019.06.21 13:25 | close | 731 | 0.07 | 1.13081 | 0.00000 | 1.13529 | 3.15 | 2308.33 |
1530 | 2019.06.21 14:10 | buy | 732 | 0.07 | 1.13025 | 0.00000 | 1.13525 | ||
1531 | 2019.06.21 14:35 | close | 732 | 0.07 | 1.13140 | 0.00000 | 1.13525 | 7.56 | 2315.89 |
1532 | 2019.06.25 00:35 | buy | 733 | 0.07 | 1.13974 | 0.00000 | 1.14474 | ||
1533 | 2019.06.25 02:10 | close | 733 | 0.07 | 1.13992 | 0.00000 | 1.14474 | 0.77 | 2316.66 |
1534 | 2019.06.25 03:55 | buy | 734 | 0.07 | 1.14022 | 0.00000 | 1.14522 | ||
1535 | 2019.06.25 04:30 | close | 734 | 0.07 | 1.14083 | 0.00000 | 1.14522 | 3.78 | 2320.44 |
1536 | 2019.06.25 05:10 | buy | 735 | 0.07 | 1.14046 | 0.00000 | 1.14546 | ||
1537 | 2019.06.25 06:55 | close | 735 | 0.07 | 1.14075 | 0.00000 | 1.14546 | 1.54 | 2321.98 |
1538 | 2019.06.25 08:10 | buy | 736 | 0.07 | 1.14077 | 0.00000 | 1.14577 | ||
1539 | 2019.06.25 20:25 | buy | 737 | 0.11 | 1.13482 | 0.00000 | 0.00000 | ||
1540 | 2019.06.25 20:30 | modify | 736 | 0.07 | 1.14077 | 0.00000 | 0.00000 | ||
1541 | 2019.06.25 20:35 | close | 736 | 0.07 | 1.13831 | 0.00000 | 0.00000 | -17.71 | 2304.27 |
1542 | 2019.06.25 20:35 | close | 737 | 0.11 | 1.13831 | 0.00000 | 0.00000 | 37.62 | 2341.89 |
1543 | 2019.06.26 05:25 | sell | 738 | 0.07 | 1.13574 | 0.00000 | 1.13074 | ||
1544 | 2019.06.26 07:30 | close | 738 | 0.07 | 1.13553 | 0.00000 | 1.13074 | 0.98 | 2342.87 |
1545 | 2019.06.26 08:05 | sell | 739 | 0.07 | 1.13569 | 0.00000 | 1.13069 | ||
1546 | 2019.06.26 12:40 | close | 739 | 0.07 | 1.13530 | 0.00000 | 1.13069 | 2.24 | 2345.11 |
1547 | 2019.06.26 17:10 | sell | 740 | 0.07 | 1.13607 | 0.00000 | 1.13107 | ||
1548 | 2019.06.27 06:20 | close | 740 | 0.07 | 1.13618 | 0.00000 | 1.13107 | 0.13 | 2345.24 |
1549 | 2019.06.27 08:40 | sell | 741 | 0.07 | 1.13530 | 0.00000 | 1.13030 | ||
1550 | 2019.06.27 09:40 | close | 741 | 0.07 | 1.13519 | 0.00000 | 1.13030 | 0.28 | 2345.52 |
1551 | 2019.06.27 09:55 | sell | 742 | 0.07 | 1.13582 | 0.00000 | 1.13082 | ||
1552 | 2019.06.28 20:00 | close | 742 | 0.07 | 1.13589 | 0.00000 | 1.13082 | -0.52 | 2345.00 |
1553 | 2019.07.01 09:30 | sell | 743 | 0.07 | 1.13308 | 0.00000 | 1.12808 | ||
1554 | 2019.07.01 10:05 | close | 743 | 0.07 | 1.13174 | 0.00000 | 1.12808 | 8.89 | 2353.89 |
1555 | 2019.07.01 10:50 | sell | 744 | 0.07 | 1.13258 | 0.00000 | 1.12758 | ||
1556 | 2019.07.01 12:45 | close | 744 | 0.07 | 1.13230 | 0.00000 | 1.12758 | 1.47 | 2355.36 |
1557 | 2019.07.01 13:10 | sell | 745 | 0.07 | 1.13266 | 0.00000 | 1.12766 | ||
1558 | 2019.07.01 18:05 | close | 745 | 0.07 | 1.13223 | 0.00000 | 1.12766 | 2.52 | 2357.88 |
1559 | 2019.07.01 21:30 | sell | 746 | 0.07 | 1.12864 | 0.00000 | 1.12364 | ||
1560 | 2019.07.01 21:50 | close | 746 | 0.07 | 1.12832 | 0.00000 | 1.12364 | 1.75 | 2359.63 |
1561 | 2019.07.02 00:15 | sell | 747 | 0.07 | 1.12863 | 0.00000 | 1.12363 | ||
1562 | 2019.07.02 01:40 | close | 747 | 0.07 | 1.12842 | 0.00000 | 1.12363 | 0.98 | 2360.61 |
1563 | 2019.07.02 02:05 | sell | 748 | 0.07 | 1.12888 | 0.00000 | 1.12388 | ||
1564 | 2019.07.02 03:10 | close | 748 | 0.07 | 1.12847 | 0.00000 | 1.12388 | 2.38 | 2362.99 |
1565 | 2019.07.02 04:25 | sell | 749 | 0.07 | 1.12865 | 0.00000 | 1.12365 | ||
1566 | 2019.07.02 04:50 | close | 749 | 0.07 | 1.12843 | 0.00000 | 1.12365 | 1.05 | 2364.04 |
1567 | 2019.07.02 06:10 | sell | 750 | 0.07 | 1.12816 | 0.00000 | 1.12316 | ||
1568 | 2019.07.02 06:50 | close | 750 | 0.07 | 1.12807 | 0.00000 | 1.12316 | 0.14 | 2364.18 |
1569 | 2019.07.02 07:35 | sell | 751 | 0.07 | 1.12828 | 0.00000 | 1.12328 | ||
1570 | 2019.07.03 09:40 | close | 751 | 0.07 | 1.12795 | 0.00000 | 1.12328 | 2.28 | 2366.47 |
1571 | 2019.07.03 10:55 | sell | 752 | 0.07 | 1.12780 | 0.00000 | 1.12280 | ||
1572 | 2019.07.03 19:00 | close | 752 | 0.07 | 1.12748 | 0.00000 | 1.12280 | 1.75 | 2368.22 |
1573 | 2019.07.03 19:20 | sell | 753 | 0.07 | 1.12791 | 0.00000 | 1.12291 | ||
1574 | 2019.07.03 20:55 | close | 753 | 0.07 | 1.12789 | 0.00000 | 1.12291 | -0.35 | 2367.87 |
1575 | 2019.07.03 21:35 | sell | 754 | 0.07 | 1.12801 | 0.00000 | 1.12301 | ||
1576 | 2019.07.03 22:50 | close | 754 | 0.07 | 1.12784 | 0.00000 | 1.12301 | 0.70 | 2368.57 |
1577 | 2019.07.04 00:10 | sell | 755 | 0.07 | 1.12783 | 0.00000 | 1.12283 | ||
1578 | 2019.07.04 16:15 | close | 755 | 0.07 | 1.12774 | 0.00000 | 1.12283 | 0.14 | 2368.71 |
1579 | 2019.07.05 15:25 | sell | 756 | 0.07 | 1.12637 | 0.00000 | 1.12137 | ||
1580 | 2019.07.05 15:35 | modify | 756 | 0.07 | 1.12637 | 1.12628 | 1.12137 | ||
1581 | 2019.07.05 15:40 | close | 756 | 0.07 | 1.12398 | 1.12628 | 1.12137 | 16.24 | 2384.95 |
1582 | 2019.07.05 17:55 | sell | 757 | 0.07 | 1.12234 | 0.00000 | 1.11734 | ||
1583 | 2019.07.05 18:10 | close | 757 | 0.07 | 1.12091 | 0.00000 | 1.11734 | 9.52 | 2394.47 |
1584 | 2019.07.05 18:55 | sell | 758 | 0.07 | 1.12153 | 0.00000 | 1.11653 | ||
1585 | 2019.07.08 14:10 | close | 758 | 0.07 | 1.12152 | 0.00000 | 1.11653 | 0.04 | 2394.51 |
1586 | 2019.07.08 15:00 | sell | 759 | 0.07 | 1.12207 | 0.00000 | 1.11707 | ||
1587 | 2019.07.08 15:10 | close | 759 | 0.07 | 1.12163 | 0.00000 | 1.11707 | 2.59 | 2397.10 |
1588 | 2019.07.08 15:35 | sell | 760 | 0.07 | 1.12208 | 0.00000 | 1.11708 | ||
1589 | 2019.07.08 16:25 | close | 760 | 0.07 | 1.12184 | 0.00000 | 1.11708 | 1.19 | 2398.29 |
1590 | 2019.07.08 18:05 | sell | 761 | 0.07 | 1.12157 | 0.00000 | 1.11657 | ||
1591 | 2019.07.08 18:45 | close | 761 | 0.07 | 1.12126 | 0.00000 | 1.11657 | 1.68 | 2399.97 |
1592 | 2019.07.08 19:25 | sell | 762 | 0.07 | 1.12145 | 0.00000 | 1.11645 | ||
1593 | 2019.07.08 21:55 | close | 762 | 0.07 | 1.12127 | 0.00000 | 1.11645 | 0.77 | 2400.74 |
1594 | 2019.07.09 00:00 | sell | 763 | 0.08 | 1.12141 | 0.00000 | 1.11641 | ||
1595 | 2019.07.09 04:30 | close | 763 | 0.08 | 1.12121 | 0.00000 | 1.11641 | 1.04 | 2401.78 |
1596 | 2019.07.09 06:25 | sell | 764 | 0.08 | 1.12123 | 0.00000 | 1.11623 | ||
1597 | 2019.07.09 09:25 | close | 764 | 0.08 | 1.12093 | 0.00000 | 1.11623 | 1.84 | 2403.62 |
1598 | 2019.07.09 10:30 | sell | 765 | 0.08 | 1.12111 | 0.00000 | 1.11611 | ||
1599 | 2019.07.09 11:10 | close | 765 | 0.08 | 1.12039 | 0.00000 | 1.11611 | 5.20 | 2408.82 |
1600 | 2019.07.09 12:35 | sell | 766 | 0.08 | 1.12003 | 0.00000 | 1.11503 | ||
1601 | 2019.07.09 14:50 | close | 766 | 0.08 | 1.11966 | 0.00000 | 1.11503 | 2.40 | 2411.22 |
1602 | 2019.07.09 15:00 | sell | 767 | 0.08 | 1.12028 | 0.00000 | 1.11528 | ||
1603 | 2019.07.10 18:45 | sell | 768 | 0.13 | 1.12620 | 0.00000 | 0.00000 | ||
1604 | 2019.07.10 18:50 | modify | 767 | 0.08 | 1.12028 | 0.00000 | 0.00000 | ||
1605 | 2019.07.16 13:20 | close | 767 | 0.08 | 1.12281 | 0.00000 | 0.00000 | -17.10 | 2394.12 |
1606 | 2019.07.16 13:20 | close | 768 | 0.13 | 1.12281 | 0.00000 | 0.00000 | 48.32 | 2442.44 |
1607 | 2019.07.16 14:35 | sell | 769 | 0.08 | 1.12247 | 0.00000 | 1.11747 | ||
1608 | 2019.07.16 14:55 | close | 769 | 0.08 | 1.12206 | 0.00000 | 1.11747 | 2.72 | 2445.16 |
1609 | 2019.07.16 16:20 | sell | 770 | 0.08 | 1.12190 | 0.00000 | 1.11690 | ||
1610 | 2019.07.16 17:15 | close | 770 | 0.08 | 1.12136 | 0.00000 | 1.11690 | 3.76 | 2448.92 |
1611 | 2019.07.16 18:00 | sell | 771 | 0.08 | 1.12237 | 0.00000 | 1.11737 | ||
1612 | 2019.07.16 18:40 | close | 771 | 0.08 | 1.12152 | 0.00000 | 1.11737 | 6.24 | 2455.16 |
1613 | 2019.07.16 19:15 | sell | 772 | 0.08 | 1.12179 | 0.00000 | 1.11679 | ||
1614 | 2019.07.16 20:00 | close | 772 | 0.08 | 1.12126 | 0.00000 | 1.11679 | 3.68 | 2458.84 |
1615 | 2019.07.16 21:55 | sell | 773 | 0.08 | 1.12083 | 0.00000 | 1.11583 | ||
1616 | 2019.07.17 03:35 | close | 773 | 0.08 | 1.12072 | 0.00000 | 1.11583 | 0.85 | 2459.69 |
1617 | 2019.07.17 03:55 | sell | 774 | 0.08 | 1.12107 | 0.00000 | 1.11607 | ||
1618 | 2019.07.17 05:55 | close | 774 | 0.08 | 1.12090 | 0.00000 | 1.11607 | 0.80 | 2460.49 |
1619 | 2019.07.17 06:00 | sell | 775 | 0.08 | 1.12121 | 0.00000 | 1.11621 | ||
1620 | 2019.07.17 09:15 | close | 775 | 0.08 | 1.12122 | 0.00000 | 1.11621 | -0.64 | 2459.85 |
1621 | 2019.07.22 01:55 | sell | 776 | 0.08 | 1.12177 | 0.00000 | 1.11677 | ||
1622 | 2019.07.22 02:20 | close | 776 | 0.08 | 1.12157 | 0.00000 | 1.11677 | 1.04 | 2460.89 |
1623 | 2019.07.22 02:55 | sell | 777 | 0.08 | 1.12181 | 0.00000 | 1.11681 | ||
1624 | 2019.07.22 03:55 | close | 777 | 0.08 | 1.12130 | 0.00000 | 1.11681 | 3.52 | 2464.41 |
1625 | 2019.07.22 04:55 | sell | 778 | 0.08 | 1.12140 | 0.00000 | 1.11640 | ||
1626 | 2019.07.22 14:45 | close | 778 | 0.08 | 1.12102 | 0.00000 | 1.11640 | 2.48 | 2466.89 |
1627 | 2019.07.22 15:15 | sell | 779 | 0.08 | 1.12147 | 0.00000 | 1.11647 | ||
1628 | 2019.07.22 19:10 | close | 779 | 0.08 | 1.12130 | 0.00000 | 1.11647 | 0.80 | 2467.69 |
1629 | 2019.07.22 19:35 | sell | 780 | 0.08 | 1.12165 | 0.00000 | 1.11665 | ||
1630 | 2019.07.22 21:35 | close | 780 | 0.08 | 1.12135 | 0.00000 | 1.11665 | 1.84 | 2469.53 |
1631 | 2019.07.23 00:00 | sell | 781 | 0.08 | 1.12093 | 0.00000 | 1.11593 | ||
1632 | 2019.07.23 01:25 | close | 781 | 0.08 | 1.12074 | 0.00000 | 1.11593 | 0.96 | 2470.49 |
1633 | 2019.07.23 02:00 | sell | 782 | 0.08 | 1.12083 | 0.00000 | 1.11583 | ||
1634 | 2019.07.23 02:50 | close | 782 | 0.08 | 1.12071 | 0.00000 | 1.11583 | 0.40 | 2470.89 |
1635 | 2019.07.23 04:55 | sell | 783 | 0.08 | 1.12002 | 0.00000 | 1.11502 | ||
1636 | 2019.07.23 05:30 | close | 783 | 0.08 | 1.11984 | 0.00000 | 1.11502 | 0.88 | 2471.77 |
1637 | 2019.07.23 06:05 | sell | 784 | 0.08 | 1.11999 | 0.00000 | 1.11499 | ||
1638 | 2019.07.23 06:15 | close | 784 | 0.08 | 1.11978 | 0.00000 | 1.11499 | 1.12 | 2472.89 |
1639 | 2019.07.23 08:05 | sell | 785 | 0.08 | 1.11931 | 0.00000 | 1.11431 | ||
1640 | 2019.07.23 08:15 | close | 785 | 0.08 | 1.11908 | 0.00000 | 1.11431 | 1.28 | 2474.17 |
1641 | 2019.07.23 09:10 | sell | 786 | 0.08 | 1.11915 | 0.00000 | 1.11415 | ||
1642 | 2019.07.23 09:20 | close | 786 | 0.08 | 1.11892 | 0.00000 | 1.11415 | 1.28 | 2475.45 |
1643 | 2019.07.23 10:30 | sell | 787 | 0.08 | 1.11901 | 0.00000 | 1.11401 | ||
1644 | 2019.07.23 11:15 | close | 787 | 0.08 | 1.11887 | 0.00000 | 1.11401 | 0.56 | 2476.01 |
1645 | 2019.07.23 13:30 | sell | 788 | 0.08 | 1.11796 | 0.00000 | 1.11296 | ||
1646 | 2019.07.23 15:00 | close | 788 | 0.08 | 1.11729 | 0.00000 | 1.11296 | 4.80 | 2480.81 |
1647 | 2019.07.23 18:20 | sell | 789 | 0.08 | 1.11571 | 0.00000 | 1.11071 | ||
1648 | 2019.07.23 19:45 | close | 789 | 0.08 | 1.11523 | 0.00000 | 1.11071 | 3.28 | 2484.09 |
1649 | 2019.07.23 20:20 | sell | 790 | 0.08 | 1.11544 | 0.00000 | 1.11044 | ||
1650 | 2019.07.23 21:10 | close | 790 | 0.08 | 1.11496 | 0.00000 | 1.11044 | 3.28 | 2487.37 |
1651 | 2019.07.24 00:00 | sell | 791 | 0.08 | 1.11516 | 0.00000 | 1.11016 | ||
1652 | 2019.07.24 02:45 | close | 791 | 0.08 | 1.11503 | 0.00000 | 1.11016 | 0.48 | 2487.85 |
1653 | 2019.07.24 02:55 | sell | 792 | 0.08 | 1.11516 | 0.00000 | 1.11016 | ||
1654 | 2019.07.24 03:10 | close | 792 | 0.08 | 1.11477 | 0.00000 | 1.11016 | 2.56 | 2490.41 |
1655 | 2019.07.24 03:50 | sell | 793 | 0.08 | 1.11465 | 0.00000 | 1.10965 | ||
1656 | 2019.07.24 04:35 | close | 793 | 0.08 | 1.11450 | 0.00000 | 1.10965 | 0.64 | 2491.05 |
1657 | 2019.07.24 06:05 | sell | 794 | 0.08 | 1.11459 | 0.00000 | 1.10959 | ||
1658 | 2019.07.24 06:50 | close | 794 | 0.08 | 1.11441 | 0.00000 | 1.10959 | 0.88 | 2491.93 |
1659 | 2019.07.24 07:30 | sell | 795 | 0.08 | 1.11443 | 0.00000 | 1.10943 | ||
1660 | 2019.07.24 08:20 | close | 795 | 0.08 | 1.11430 | 0.00000 | 1.10943 | 0.48 | 2492.41 |
1661 | 2019.07.24 08:50 | sell | 796 | 0.08 | 1.11444 | 0.00000 | 1.10944 | ||
1662 | 2019.07.24 10:35 | modify | 796 | 0.08 | 1.11444 | 1.11427 | 1.10944 | ||
1663 | 2019.07.24 10:40 | close | 796 | 0.08 | 1.11360 | 1.11427 | 1.10944 | 6.16 | 2498.57 |
1664 | 2019.07.24 11:55 | sell | 797 | 0.08 | 1.11394 | 0.00000 | 1.10894 | ||
1665 | 2019.07.24 21:55 | close | 797 | 0.08 | 1.11367 | 0.00000 | 1.10894 | 1.60 | 2500.17 |
1666 | 2019.07.25 00:00 | sell | 798 | 0.08 | 1.11400 | 0.00000 | 1.10900 | ||
1667 | 2019.07.25 03:10 | close | 798 | 0.08 | 1.11367 | 0.00000 | 1.10900 | 2.08 | 2502.25 |
1668 | 2019.07.25 04:10 | sell | 799 | 0.08 | 1.11369 | 0.00000 | 1.10869 | ||
1669 | 2019.07.25 06:00 | close | 799 | 0.08 | 1.11357 | 0.00000 | 1.10869 | 0.40 | 2502.65 |
1670 | 2019.07.25 06:55 | sell | 800 | 0.08 | 1.11354 | 0.00000 | 1.10854 | ||
1671 | 2019.07.25 10:00 | close | 800 | 0.08 | 1.11313 | 0.00000 | 1.10854 | 2.72 | 2505.37 |
1672 | 2019.07.25 11:30 | sell | 801 | 0.08 | 1.11319 | 0.00000 | 1.10819 | ||
1673 | 2019.07.25 12:05 | close | 801 | 0.08 | 1.11282 | 0.00000 | 1.10819 | 2.40 | 2507.77 |
1674 | 2019.07.25 13:05 | sell | 802 | 0.08 | 1.11308 | 0.00000 | 1.10808 | ||
1675 | 2019.07.25 14:55 | close | 802 | 0.08 | 1.11206 | 0.00000 | 1.10808 | 7.60 | 2515.37 |
1676 | 2019.07.25 15:40 | sell | 803 | 0.08 | 1.11200 | 0.00000 | 1.10700 | ||
1677 | 2019.07.25 16:40 | sell | 804 | 0.13 | 1.11723 | 0.00000 | 0.00000 | ||
1678 | 2019.07.25 16:45 | modify | 803 | 0.08 | 1.11200 | 0.00000 | 0.00000 | ||
1679 | 2019.07.25 19:45 | close | 803 | 0.08 | 1.11411 | 0.00000 | 0.00000 | -17.44 | 2497.93 |
1680 | 2019.07.25 19:45 | close | 804 | 0.13 | 1.11411 | 0.00000 | 0.00000 | 39.65 | 2537.58 |
1681 | 2019.07.25 20:40 | sell | 805 | 0.08 | 1.11393 | 0.00000 | 1.10893 | ||
1682 | 2019.07.26 10:20 | close | 805 | 0.08 | 1.11353 | 0.00000 | 1.10893 | 3.17 | 2540.74 |
1683 | 2019.07.29 01:00 | sell | 806 | 0.08 | 1.11278 | 0.00000 | 1.10778 | ||
1684 | 2019.07.29 07:50 | close | 806 | 0.08 | 1.11267 | 0.00000 | 1.10778 | 0.32 | 2541.06 |
1685 | 2019.07.29 08:15 | sell | 807 | 0.08 | 1.11280 | 0.00000 | 1.10780 | ||
1686 | 2019.07.29 09:10 | close | 807 | 0.08 | 1.11252 | 0.00000 | 1.10780 | 1.68 | 2542.74 |
1687 | 2019.07.29 11:40 | sell | 808 | 0.08 | 1.11222 | 0.00000 | 1.10722 | ||
1688 | 2019.07.29 14:15 | close | 808 | 0.08 | 1.11200 | 0.00000 | 1.10722 | 1.20 | 2543.94 |
1689 | 2019.07.29 15:00 | sell | 809 | 0.08 | 1.11189 | 0.00000 | 1.10689 | ||
1690 | 2019.07.31 21:10 | close | 809 | 0.08 | 1.11112 | 0.00000 | 1.10689 | 6.66 | 2550.60 |
1691 | 2019.08.01 00:05 | sell | 810 | 0.08 | 1.10784 | 0.00000 | 1.10284 | ||
1692 | 2019.08.01 00:35 | close | 810 | 0.08 | 1.10731 | 0.00000 | 1.10284 | 3.68 | 2554.28 |
1693 | 2019.08.01 01:10 | sell | 811 | 0.08 | 1.10760 | 0.00000 | 1.10260 | ||
1694 | 2019.08.01 02:50 | close | 811 | 0.08 | 1.10700 | 0.00000 | 1.10260 | 4.24 | 2558.52 |
1695 | 2019.08.01 04:35 | sell | 812 | 0.08 | 1.10470 | 0.00000 | 1.09970 | ||
1696 | 2019.08.01 06:55 | close | 812 | 0.08 | 1.10436 | 0.00000 | 1.09970 | 2.16 | 2560.68 |
1697 | 2019.08.01 08:00 | sell | 813 | 0.08 | 1.10531 | 0.00000 | 1.10031 | ||
1698 | 2019.08.01 08:45 | close | 813 | 0.08 | 1.10482 | 0.00000 | 1.10031 | 3.36 | 2564.04 |
1699 | 2019.08.01 09:00 | sell | 814 | 0.08 | 1.10515 | 0.00000 | 1.10015 | ||
1700 | 2019.08.01 09:15 | close | 814 | 0.08 | 1.10472 | 0.00000 | 1.10015 | 2.88 | 2566.92 |
1701 | 2019.08.01 10:15 | sell | 815 | 0.08 | 1.10424 | 0.00000 | 1.09924 | ||
1702 | 2019.08.01 10:55 | close | 815 | 0.08 | 1.10342 | 0.00000 | 1.09924 | 6.00 | 2572.92 |
1703 | 2019.08.01 11:30 | sell | 816 | 0.08 | 1.10425 | 0.00000 | 1.09925 | ||
1704 | 2019.08.01 12:40 | close | 816 | 0.08 | 1.10398 | 0.00000 | 1.09925 | 1.60 | 2574.52 |
1705 | 2019.08.01 14:35 | sell | 817 | 0.08 | 1.10373 | 0.00000 | 1.09873 | ||
1706 | 2019.08.01 16:00 | close | 817 | 0.08 | 1.10298 | 0.00000 | 1.09873 | 5.44 | 2579.96 |
1707 | 2019.08.01 16:30 | sell | 818 | 0.08 | 1.10402 | 0.00000 | 1.09902 | ||
1708 | 2019.08.01 22:50 | sell | 819 | 0.13 | 1.10932 | 0.00000 | 0.00000 | ||
1709 | 2019.08.01 22:55 | modify | 818 | 0.08 | 1.10402 | 0.00000 | 0.00000 | ||
1710 | 2019.08.05 12:00 | sell | 820 | 0.21 | 1.11466 | 0.00000 | 0.00000 | ||
1711 | 2019.08.05 19:20 | sell | 821 | 0.34 | 1.12004 | 0.00000 | 0.00000 | ||
1712 | 2019.08.14 17:40 | close | 818 | 0.08 | 1.11380 | 0.00000 | 0.00000 | -72.98 | 2506.98 |
1713 | 2019.08.14 17:40 | close | 820 | 0.21 | 1.11380 | 0.00000 | 0.00000 | 29.08 | 2536.06 |
1714 | 2019.08.14 17:40 | close | 819 | 0.13 | 1.11380 | 0.00000 | 0.00000 | -49.70 | 2486.36 |
1715 | 2019.08.14 17:40 | close | 821 | 0.34 | 1.11380 | 0.00000 | 0.00000 | 230.01 | 2716.37 |
1716 | 2019.08.14 18:00 | sell | 822 | 0.09 | 1.11486 | 0.00000 | 1.10986 | ||
1717 | 2019.08.14 18:25 | close | 822 | 0.09 | 1.11393 | 0.00000 | 1.10986 | 7.74 | 2724.11 |
1718 | 2019.08.14 19:50 | sell | 823 | 0.09 | 1.11431 | 0.00000 | 1.10931 | ||
1719 | 2019.08.14 20:40 | close | 823 | 0.09 | 1.11393 | 0.00000 | 1.10931 | 2.79 | 2726.90 |
1720 | 2019.08.15 00:00 | sell | 824 | 0.09 | 1.11380 | 0.00000 | 1.10880 | ||
1721 | 2019.08.15 16:40 | close | 824 | 0.09 | 1.11374 | 0.00000 | 1.10880 | -0.09 | 2726.81 |
1722 | 2019.08.15 18:05 | sell | 825 | 0.09 | 1.11065 | 0.00000 | 1.10565 | ||
1723 | 2019.08.15 18:35 | close | 825 | 0.09 | 1.11015 | 0.00000 | 1.10565 | 3.87 | 2730.68 |
1724 | 2019.08.15 20:30 | sell | 826 | 0.09 | 1.11031 | 0.00000 | 1.10531 | ||
1725 | 2019.08.15 21:55 | close | 826 | 0.09 | 1.11033 | 0.00000 | 1.10531 | -0.81 | 2729.87 |
1726 | 2019.08.16 01:05 | sell | 827 | 0.09 | 1.11090 | 0.00000 | 1.10590 | ||
1727 | 2019.08.16 03:35 | close | 827 | 0.09 | 1.11034 | 0.00000 | 1.10590 | 4.41 | 2734.28 |
1728 | 2019.08.16 05:15 | sell | 828 | 0.09 | 1.10994 | 0.00000 | 1.10494 | ||
1729 | 2019.08.16 05:30 | close | 828 | 0.09 | 1.10976 | 0.00000 | 1.10494 | 0.99 | 2735.27 |
1730 | 2019.08.16 06:00 | sell | 829 | 0.09 | 1.10997 | 0.00000 | 1.10497 | ||
1731 | 2019.08.16 10:20 | close | 829 | 0.09 | 1.10985 | 0.00000 | 1.10497 | 0.45 | 2735.72 |
1732 | 2019.08.16 13:05 | sell | 830 | 0.09 | 1.10852 | 0.00000 | 1.10352 | ||
1733 | 2019.08.16 13:25 | close | 830 | 0.09 | 1.10809 | 0.00000 | 1.10352 | 3.24 | 2738.96 |
1734 | 2019.08.16 14:25 | sell | 831 | 0.09 | 1.10806 | 0.00000 | 1.10306 | ||
1735 | 2019.08.16 14:50 | close | 831 | 0.09 | 1.10755 | 0.00000 | 1.10306 | 3.96 | 2742.92 |
1736 | 2019.08.16 16:05 | sell | 832 | 0.09 | 1.10774 | 0.00000 | 1.10274 | ||
1737 | 2019.08.16 16:30 | close | 832 | 0.09 | 1.10699 | 0.00000 | 1.10274 | 6.12 | 2749.04 |
1738 | 2019.08.16 17:00 | sell | 833 | 0.09 | 1.10754 | 0.00000 | 1.10254 | ||
1739 | 2019.08.16 17:20 | close | 833 | 0.09 | 1.10702 | 0.00000 | 1.10254 | 4.05 | 2753.09 |
1740 | 2019.08.16 17:25 | sell | 834 | 0.09 | 1.10915 | 0.00000 | 1.10415 | ||
1741 | 2019.08.16 18:59 | close at stop | 834 | 0.09 | 1.10901 | 0.00000 | 1.10415 | 0.63 | 2753.72 |