Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2018.01.02 00:00 - 2019.07.31 23:55 (2018.01.01 - 2019.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SignalSettings="=== Signal Settings"; Long_period=1000; Short_period=180; VTF=0; Volatility=10; V_Width=1; VTP=0.0017; Delta=0.1; Precise=true; Pr_Period=10752; TradeSettings="=== Trade Settings"; StartTradeHour=1; StopTradeHour=20; MultiPairMode=0; LotMode=1; LotFixSize=0.01; LotDynamicSize=0.01; LotDynamicBalance=500; TakeProfit=500; StopLoss=0; TrailingStop=1; TrailingStop_Start=100; TrailingStop_Stop=100; TrailingStop_Step=20; TrailingProfit=1; TrailingProfit_Start=100; TrailingProfit_Profit=100; TrailingProfit_Step=20; Averaging=1; Averaging_LotMultiplier=1.6; Averaging_Distance=0; Dist_multiplier=0.1; AveragingProfit=100; Averaging_PartialTP=0; MaxOrd=4; Magic=20190811; __DashboardSettings="=== Dashboard Settings"; ShowDashboard=1; DashboardLanguage=1; DashboardWidth=220; DashboardColor=MediumBlue; LabelColor=Gold; ValueColor=White; FontSize=8; | ||||
Bars in test | 118131 | Ticks modelled | 38380708 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 500.00 | Spread | Variable | ||
Total net profit | 7879.10 | Gross profit | 8262.58 | Gross loss | -383.48 |
Profit factor | 21.55 | Expected payoff | 8.81 | ||
Absolute drawdown | 94.30 | Maximal drawdown | 3344.15 (46.66%) | Relative drawdown | 46.66% (3344.15) |
Total trades | 894 | Short positions (won %) | 894 (85.91%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 768 (85.91%) | Loss trades (% of total) | 126 (14.09%) | ||
Largest | profit trade | 297.67 | loss trade | -36.99 | |
Average | profit trade | 10.76 | loss trade | -3.04 | |
Maximum | consecutive wins (profit in money) | 38 (1027.17) | consecutive losses (loss in money) | 2 (-0.99) | |
Maximal | consecutive profit (count of wins) | 1027.17 (38) | consecutive loss (count of losses) | -36.99 (1) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2018.01.08 12:05 | sell | 1 | 0.01 | 1.19941 | 0.00000 | 1.19441 | ||
2 | 2018.01.08 12:45 | sell | 2 | 0.02 | 1.20034 | 0.00000 | 0.00000 | ||
3 | 2018.01.08 12:50 | modify | 1 | 0.01 | 1.19941 | 0.00000 | 0.00000 | ||
4 | 2018.01.08 13:45 | close | 1 | 0.01 | 1.19870 | 0.00000 | 0.00000 | 0.64 | 500.64 |
5 | 2018.01.08 13:45 | close | 2 | 0.02 | 1.19870 | 0.00000 | 0.00000 | 3.14 | 503.78 |
6 | 2018.01.08 14:30 | sell | 3 | 0.01 | 1.19897 | 0.00000 | 1.19397 | ||
7 | 2018.01.08 14:40 | close | 3 | 0.01 | 1.19846 | 0.00000 | 1.19397 | 0.44 | 504.22 |
8 | 2018.01.08 15:30 | sell | 4 | 0.01 | 1.19764 | 0.00000 | 1.19264 | ||
9 | 2018.01.08 16:00 | close | 4 | 0.01 | 1.19704 | 0.00000 | 1.19264 | 0.53 | 504.75 |
10 | 2018.01.08 16:20 | sell | 5 | 0.01 | 1.19764 | 0.00000 | 1.19264 | ||
11 | 2018.01.08 16:55 | close | 5 | 0.01 | 1.19711 | 0.00000 | 1.19264 | 0.46 | 505.21 |
12 | 2018.01.08 17:40 | sell | 6 | 0.01 | 1.19700 | 0.00000 | 1.19200 | ||
13 | 2018.01.08 18:30 | sell | 7 | 0.02 | 1.19776 | 0.00000 | 0.00000 | ||
14 | 2018.01.08 18:35 | modify | 6 | 0.01 | 1.19700 | 0.00000 | 0.00000 | ||
15 | 2018.01.08 20:35 | close | 6 | 0.01 | 1.19640 | 0.00000 | 0.00000 | 0.53 | 505.74 |
16 | 2018.01.08 20:35 | close | 7 | 0.02 | 1.19640 | 0.00000 | 0.00000 | 2.58 | 508.32 |
17 | 2018.01.09 01:40 | sell | 8 | 0.01 | 1.19698 | 0.00000 | 1.19198 | ||
18 | 2018.01.09 02:15 | close | 8 | 0.01 | 1.19669 | 0.00000 | 1.19198 | 0.22 | 508.54 |
19 | 2018.01.09 02:35 | sell | 9 | 0.01 | 1.19721 | 0.00000 | 1.19221 | ||
20 | 2018.01.09 03:15 | close | 9 | 0.01 | 1.19649 | 0.00000 | 1.19221 | 0.65 | 509.19 |
21 | 2018.01.09 03:55 | sell | 10 | 0.01 | 1.19696 | 0.00000 | 1.19196 | ||
22 | 2018.01.09 05:45 | close | 10 | 0.01 | 1.19695 | 0.00000 | 1.19196 | -0.06 | 509.13 |
23 | 2018.01.09 09:05 | sell | 11 | 0.01 | 1.19633 | 0.00000 | 1.19133 | ||
24 | 2018.01.09 09:50 | close | 11 | 0.01 | 1.19588 | 0.00000 | 1.19133 | 0.38 | 509.51 |
25 | 2018.01.09 11:15 | sell | 12 | 0.01 | 1.19420 | 0.00000 | 1.18920 | ||
26 | 2018.01.09 11:45 | close | 12 | 0.01 | 1.19335 | 0.00000 | 1.18920 | 0.78 | 510.29 |
27 | 2018.01.09 13:50 | sell | 13 | 0.01 | 1.19285 | 0.00000 | 1.18785 | ||
28 | 2018.01.09 15:30 | close | 13 | 0.01 | 1.19246 | 0.00000 | 1.18785 | 0.32 | 510.61 |
29 | 2018.01.09 16:10 | sell | 14 | 0.01 | 1.19285 | 0.00000 | 1.18785 | ||
30 | 2018.01.09 17:00 | close | 14 | 0.01 | 1.19180 | 0.00000 | 1.18785 | 0.98 | 511.59 |
31 | 2018.01.09 17:40 | sell | 15 | 0.01 | 1.19300 | 0.00000 | 1.18800 | ||
32 | 2018.01.09 18:25 | close | 15 | 0.01 | 1.19249 | 0.00000 | 1.18800 | 0.44 | 512.03 |
33 | 2018.01.09 19:15 | sell | 16 | 0.01 | 1.19237 | 0.00000 | 1.18737 | ||
34 | 2018.01.09 20:00 | close | 16 | 0.01 | 1.19213 | 0.00000 | 1.18737 | 0.17 | 512.20 |
35 | 2018.01.10 09:05 | sell | 17 | 0.01 | 1.19317 | 0.00000 | 1.18817 | ||
36 | 2018.01.10 09:25 | sell | 18 | 0.02 | 1.19402 | 0.00000 | 0.00000 | ||
37 | 2018.01.10 09:30 | modify | 17 | 0.01 | 1.19317 | 0.00000 | 0.00000 | ||
38 | 2018.01.10 10:25 | sell | 19 | 0.03 | 1.19508 | 0.00000 | 0.00000 | ||
39 | 2018.01.10 12:40 | sell | 20 | 0.05 | 1.19678 | 0.00000 | 0.00000 | ||
40 | 2018.01.10 21:15 | close | 17 | 0.01 | 1.19448 | 0.00000 | 0.00000 | -1.38 | 510.82 |
41 | 2018.01.10 21:15 | close | 19 | 0.03 | 1.19448 | 0.00000 | 0.00000 | 1.59 | 512.41 |
42 | 2018.01.10 21:15 | close | 18 | 0.02 | 1.19448 | 0.00000 | 0.00000 | -1.06 | 511.35 |
43 | 2018.01.10 21:15 | close | 20 | 0.05 | 1.19448 | 0.00000 | 0.00000 | 11.15 | 522.50 |
44 | 2018.01.11 07:20 | sell | 21 | 0.01 | 1.19478 | 0.00000 | 1.18978 | ||
45 | 2018.01.11 08:25 | close | 21 | 0.01 | 1.19461 | 0.00000 | 1.18978 | 0.10 | 522.60 |
46 | 2018.01.11 09:05 | sell | 22 | 0.01 | 1.19464 | 0.00000 | 1.18964 | ||
47 | 2018.01.11 09:35 | close | 22 | 0.01 | 1.19368 | 0.00000 | 1.18964 | 0.89 | 523.49 |
48 | 2018.01.11 10:20 | sell | 23 | 0.01 | 1.19399 | 0.00000 | 1.18899 | ||
49 | 2018.01.11 10:30 | close | 23 | 0.01 | 1.19331 | 0.00000 | 1.18899 | 0.61 | 524.10 |
50 | 2018.01.11 11:15 | sell | 24 | 0.01 | 1.19430 | 0.00000 | 1.18930 | ||
51 | 2018.01.11 14:30 | close | 24 | 0.01 | 1.19370 | 0.00000 | 1.18930 | 0.53 | 524.63 |
52 | 2018.01.18 02:05 | sell | 25 | 0.01 | 1.21944 | 0.00000 | 1.21444 | ||
53 | 2018.01.18 02:45 | close | 25 | 0.01 | 1.21846 | 0.00000 | 1.21444 | 0.91 | 525.54 |
54 | 2018.01.18 03:20 | sell | 26 | 0.01 | 1.21967 | 0.00000 | 1.21467 | ||
55 | 2018.01.18 03:45 | close | 26 | 0.01 | 1.21869 | 0.00000 | 1.21467 | 0.91 | 526.45 |
56 | 2018.01.18 04:10 | sell | 27 | 0.01 | 1.21958 | 0.00000 | 1.21458 | ||
57 | 2018.01.18 05:10 | close | 27 | 0.01 | 1.21903 | 0.00000 | 1.21458 | 0.48 | 526.93 |
58 | 2018.01.18 06:25 | sell | 28 | 0.01 | 1.21903 | 0.00000 | 1.21403 | ||
59 | 2018.01.18 07:05 | sell | 29 | 0.02 | 1.21988 | 0.00000 | 0.00000 | ||
60 | 2018.01.18 07:10 | modify | 28 | 0.01 | 1.21903 | 0.00000 | 0.00000 | ||
61 | 2018.01.18 07:50 | sell | 30 | 0.03 | 1.22080 | 0.00000 | 0.00000 | ||
62 | 2018.01.18 09:30 | close | 28 | 0.01 | 1.21871 | 0.00000 | 0.00000 | 0.25 | 527.18 |
63 | 2018.01.18 09:30 | close | 30 | 0.03 | 1.21871 | 0.00000 | 0.00000 | 6.06 | 533.24 |
64 | 2018.01.18 09:30 | close | 29 | 0.02 | 1.21871 | 0.00000 | 0.00000 | 2.20 | 535.44 |
65 | 2018.01.18 10:00 | sell | 31 | 0.01 | 1.22066 | 0.00000 | 1.21566 | ||
66 | 2018.01.18 10:05 | sell | 32 | 0.02 | 1.22150 | 0.00000 | 0.00000 | ||
67 | 2018.01.18 10:10 | modify | 31 | 0.01 | 1.22066 | 0.00000 | 0.00000 | ||
68 | 2018.01.18 11:05 | close | 31 | 0.01 | 1.21982 | 0.00000 | 0.00000 | 0.77 | 536.21 |
69 | 2018.01.18 11:05 | close | 32 | 0.02 | 1.21982 | 0.00000 | 0.00000 | 3.22 | 539.43 |
70 | 2018.01.29 17:10 | sell | 33 | 0.01 | 1.23602 | 0.00000 | 1.23102 | ||
71 | 2018.01.29 17:30 | sell | 34 | 0.02 | 1.23680 | 0.00000 | 0.00000 | ||
72 | 2018.01.29 17:35 | modify | 33 | 0.01 | 1.23602 | 0.00000 | 0.00000 | ||
73 | 2018.01.29 18:05 | close | 33 | 0.01 | 1.23538 | 0.00000 | 0.00000 | 0.57 | 540.00 |
74 | 2018.01.29 18:05 | close | 34 | 0.02 | 1.23538 | 0.00000 | 0.00000 | 2.70 | 542.70 |
75 | 2018.01.29 18:55 | sell | 35 | 0.01 | 1.23525 | 0.00000 | 1.23025 | ||
76 | 2018.01.29 19:45 | sell | 36 | 0.02 | 1.23612 | 0.00000 | 0.00000 | ||
77 | 2018.01.29 19:50 | modify | 35 | 0.01 | 1.23525 | 0.00000 | 0.00000 | ||
78 | 2018.01.29 20:00 | sell | 37 | 0.03 | 1.23716 | 0.00000 | 0.00000 | ||
79 | 2018.01.29 21:15 | sell | 38 | 0.05 | 1.23866 | 0.00000 | 0.00000 | ||
80 | 2018.01.30 04:45 | close | 35 | 0.01 | 1.23633 | 0.00000 | 0.00000 | -1.08 | 541.62 |
81 | 2018.01.30 04:45 | close | 37 | 0.03 | 1.23633 | 0.00000 | 0.00000 | 2.48 | 544.09 |
82 | 2018.01.30 04:45 | close | 36 | 0.02 | 1.23633 | 0.00000 | 0.00000 | -0.43 | 543.67 |
83 | 2018.01.30 04:45 | close | 38 | 0.05 | 1.23633 | 0.00000 | 0.00000 | 11.63 | 555.30 |
84 | 2018.01.30 05:10 | sell | 39 | 0.01 | 1.23717 | 0.00000 | 1.23217 | ||
85 | 2018.01.30 05:55 | sell | 40 | 0.02 | 1.23801 | 0.00000 | 0.00000 | ||
86 | 2018.01.30 06:00 | modify | 39 | 0.01 | 1.23717 | 0.00000 | 0.00000 | ||
87 | 2018.01.30 07:35 | close | 39 | 0.01 | 1.23673 | 0.00000 | 0.00000 | 0.37 | 555.67 |
88 | 2018.01.30 07:35 | close | 40 | 0.02 | 1.23673 | 0.00000 | 0.00000 | 2.42 | 558.09 |
89 | 2018.01.30 09:30 | sell | 41 | 0.01 | 1.23629 | 0.00000 | 1.23129 | ||
90 | 2018.01.30 10:00 | close | 41 | 0.01 | 1.23562 | 0.00000 | 1.23129 | 0.60 | 558.69 |
91 | 2018.01.30 10:40 | sell | 42 | 0.01 | 1.23566 | 0.00000 | 1.23066 | ||
92 | 2018.01.30 10:55 | sell | 43 | 0.02 | 1.23672 | 0.00000 | 0.00000 | ||
93 | 2018.01.30 11:00 | modify | 42 | 0.01 | 1.23566 | 0.00000 | 0.00000 | ||
94 | 2018.01.30 11:00 | sell | 44 | 0.03 | 1.23825 | 0.00000 | 0.00000 | ||
95 | 2018.01.30 11:40 | sell | 45 | 0.05 | 1.23933 | 0.00000 | 0.00000 | ||
96 | 2018.02.05 23:50 | close | 42 | 0.01 | 1.23713 | 0.00000 | 0.00000 | -1.14 | 557.54 |
97 | 2018.02.05 23:50 | close | 44 | 0.03 | 1.23713 | 0.00000 | 0.00000 | 4.34 | 561.88 |
98 | 2018.02.05 23:50 | close | 43 | 0.02 | 1.23713 | 0.00000 | 0.00000 | -0.17 | 561.72 |
99 | 2018.02.05 23:50 | close | 45 | 0.05 | 1.23713 | 0.00000 | 0.00000 | 12.63 | 574.35 |
100 | 2018.02.06 02:10 | sell | 46 | 0.01 | 1.23785 | 0.00000 | 1.23285 | ||
101 | 2018.02.06 03:30 | sell | 47 | 0.02 | 1.23872 | 0.00000 | 0.00000 | ||
102 | 2018.02.06 03:35 | modify | 46 | 0.01 | 1.23785 | 0.00000 | 0.00000 | ||
103 | 2018.02.06 04:05 | close | 46 | 0.01 | 1.23726 | 0.00000 | 0.00000 | 0.52 | 574.87 |
104 | 2018.02.06 04:05 | close | 47 | 0.02 | 1.23726 | 0.00000 | 0.00000 | 2.78 | 577.65 |
105 | 2018.02.06 04:55 | sell | 48 | 0.01 | 1.23691 | 0.00000 | 1.23191 | ||
106 | 2018.02.06 06:00 | close | 48 | 0.01 | 1.23674 | 0.00000 | 1.23191 | 0.10 | 577.75 |
107 | 2018.02.06 07:15 | sell | 49 | 0.01 | 1.23668 | 0.00000 | 1.23168 | ||
108 | 2018.02.06 08:00 | sell | 50 | 0.02 | 1.23757 | 0.00000 | 0.00000 | ||
109 | 2018.02.06 08:05 | modify | 49 | 0.01 | 1.23668 | 0.00000 | 0.00000 | ||
110 | 2018.02.06 08:55 | sell | 51 | 0.03 | 1.23852 | 0.00000 | 0.00000 | ||
111 | 2018.02.06 09:45 | sell | 52 | 0.05 | 1.23932 | 0.00000 | 0.00000 | ||
112 | 2018.02.06 14:00 | close | 49 | 0.01 | 1.23720 | 0.00000 | 0.00000 | -0.59 | 577.16 |
113 | 2018.02.06 14:00 | close | 51 | 0.03 | 1.23720 | 0.00000 | 0.00000 | 3.75 | 580.91 |
114 | 2018.02.06 14:00 | close | 50 | 0.02 | 1.23720 | 0.00000 | 0.00000 | 0.60 | 581.51 |
115 | 2018.02.06 14:00 | close | 52 | 0.05 | 1.23720 | 0.00000 | 0.00000 | 10.25 | 591.76 |
116 | 2018.02.06 16:00 | sell | 53 | 0.01 | 1.23439 | 0.00000 | 1.22939 | ||
117 | 2018.02.06 16:15 | sell | 54 | 0.02 | 1.23553 | 0.00000 | 0.00000 | ||
118 | 2018.02.06 16:20 | modify | 53 | 0.01 | 1.23439 | 0.00000 | 0.00000 | ||
119 | 2018.02.06 16:30 | close | 53 | 0.01 | 1.23365 | 0.00000 | 0.00000 | 0.67 | 592.43 |
120 | 2018.02.06 16:30 | close | 54 | 0.02 | 1.23365 | 0.00000 | 0.00000 | 3.62 | 596.05 |
121 | 2018.02.06 18:00 | sell | 55 | 0.01 | 1.23441 | 0.00000 | 1.22941 | ||
122 | 2018.02.06 18:25 | sell | 56 | 0.02 | 1.23534 | 0.00000 | 0.00000 | ||
123 | 2018.02.06 18:30 | modify | 55 | 0.01 | 1.23441 | 0.00000 | 0.00000 | ||
124 | 2018.02.06 18:30 | sell | 57 | 0.03 | 1.23627 | 0.00000 | 0.00000 | ||
125 | 2018.02.06 18:40 | sell | 58 | 0.05 | 1.23709 | 0.00000 | 0.00000 | ||
126 | 2018.02.07 11:55 | close | 55 | 0.01 | 1.23520 | 0.00000 | 0.00000 | -0.79 | 595.26 |
127 | 2018.02.07 11:55 | close | 57 | 0.03 | 1.23520 | 0.00000 | 0.00000 | 3.20 | 598.45 |
128 | 2018.02.07 11:55 | close | 56 | 0.02 | 1.23520 | 0.00000 | 0.00000 | 0.27 | 598.73 |
129 | 2018.02.07 11:55 | close | 58 | 0.05 | 1.23520 | 0.00000 | 0.00000 | 9.43 | 608.16 |
130 | 2018.02.07 13:35 | sell | 59 | 0.01 | 1.23489 | 0.00000 | 1.22989 | ||
131 | 2018.02.07 14:10 | close | 59 | 0.01 | 1.23443 | 0.00000 | 1.22989 | 0.39 | 608.55 |
132 | 2018.02.07 16:35 | sell | 60 | 0.01 | 1.23393 | 0.00000 | 1.22893 | ||
133 | 2018.02.07 17:15 | modify | 60 | 0.01 | 1.23393 | 1.23380 | 1.22893 | ||
134 | 2018.02.07 17:20 | close | 60 | 0.01 | 1.23235 | 1.23380 | 1.22893 | 1.51 | 610.06 |
135 | 2018.02.08 01:25 | sell | 61 | 0.01 | 1.22589 | 0.00000 | 1.22089 | ||
136 | 2018.02.08 02:00 | sell | 62 | 0.02 | 1.22699 | 0.00000 | 0.00000 | ||
137 | 2018.02.08 02:05 | modify | 61 | 0.01 | 1.22589 | 0.00000 | 0.00000 | ||
138 | 2018.02.08 03:40 | sell | 63 | 0.03 | 1.22782 | 0.00000 | 0.00000 | ||
139 | 2018.02.08 06:30 | close | 61 | 0.01 | 1.22583 | 0.00000 | 0.00000 | -0.01 | 610.05 |
140 | 2018.02.08 06:30 | close | 63 | 0.03 | 1.22583 | 0.00000 | 0.00000 | 5.76 | 615.81 |
141 | 2018.02.08 06:30 | close | 62 | 0.02 | 1.22583 | 0.00000 | 0.00000 | 2.18 | 617.99 |
142 | 2018.02.08 07:10 | sell | 64 | 0.01 | 1.22646 | 0.00000 | 1.22146 | ||
143 | 2018.02.08 07:55 | sell | 65 | 0.02 | 1.22735 | 0.00000 | 0.00000 | ||
144 | 2018.02.08 08:00 | modify | 64 | 0.01 | 1.22646 | 0.00000 | 0.00000 | ||
145 | 2018.02.08 09:10 | sell | 66 | 0.03 | 1.22830 | 0.00000 | 0.00000 | ||
146 | 2018.02.08 09:25 | sell | 67 | 0.05 | 1.22922 | 0.00000 | 0.00000 | ||
147 | 2018.02.08 10:00 | close | 64 | 0.01 | 1.22680 | 0.00000 | 0.00000 | -0.41 | 617.58 |
148 | 2018.02.08 10:00 | close | 66 | 0.03 | 1.22680 | 0.00000 | 0.00000 | 4.29 | 621.87 |
149 | 2018.02.08 10:00 | close | 65 | 0.02 | 1.22680 | 0.00000 | 0.00000 | 0.96 | 622.83 |
150 | 2018.02.08 10:00 | close | 67 | 0.05 | 1.22680 | 0.00000 | 0.00000 | 11.75 | 634.58 |
151 | 2018.02.08 12:30 | sell | 68 | 0.01 | 1.22397 | 0.00000 | 1.21897 | ||
152 | 2018.02.08 13:20 | close | 68 | 0.01 | 1.22339 | 0.00000 | 1.21897 | 0.51 | 635.09 |
153 | 2018.02.08 14:05 | sell | 69 | 0.01 | 1.22481 | 0.00000 | 1.21981 | ||
154 | 2018.02.08 14:10 | modify | 69 | 0.01 | 1.22481 | 1.22454 | 1.21981 | ||
155 | 2018.02.08 14:30 | close | 69 | 0.01 | 1.22280 | 1.22454 | 1.21981 | 1.94 | 637.03 |
156 | 2018.02.08 15:00 | sell | 70 | 0.01 | 1.22366 | 0.00000 | 1.21866 | ||
157 | 2018.02.08 15:10 | sell | 71 | 0.02 | 1.22506 | 0.00000 | 0.00000 | ||
158 | 2018.02.08 15:15 | modify | 70 | 0.01 | 1.22366 | 0.00000 | 0.00000 | ||
159 | 2018.02.08 15:20 | sell | 72 | 0.03 | 1.22640 | 0.00000 | 0.00000 | ||
160 | 2018.02.08 16:00 | sell | 73 | 0.05 | 1.22755 | 0.00000 | 0.00000 | ||
161 | 2018.02.08 17:30 | close | 70 | 0.01 | 1.22543 | 0.00000 | 0.00000 | -1.84 | 635.19 |
162 | 2018.02.08 17:30 | close | 72 | 0.03 | 1.22543 | 0.00000 | 0.00000 | 2.70 | 637.89 |
163 | 2018.02.08 17:30 | close | 71 | 0.02 | 1.22543 | 0.00000 | 0.00000 | -0.88 | 637.01 |
164 | 2018.02.08 17:30 | close | 73 | 0.05 | 1.22543 | 0.00000 | 0.00000 | 10.25 | 647.26 |
165 | 2018.02.08 19:45 | sell | 74 | 0.01 | 1.22506 | 0.00000 | 1.22006 | ||
166 | 2018.02.08 20:20 | sell | 75 | 0.02 | 1.22598 | 0.00000 | 0.00000 | ||
167 | 2018.02.08 20:25 | modify | 74 | 0.01 | 1.22506 | 0.00000 | 0.00000 | ||
168 | 2018.02.08 21:05 | sell | 76 | 0.03 | 1.22687 | 0.00000 | 0.00000 | ||
169 | 2018.02.08 22:35 | close | 74 | 0.01 | 1.22524 | 0.00000 | 0.00000 | -0.25 | 647.01 |
170 | 2018.02.08 22:35 | close | 76 | 0.03 | 1.22524 | 0.00000 | 0.00000 | 4.68 | 651.69 |
171 | 2018.02.08 22:35 | close | 75 | 0.02 | 1.22524 | 0.00000 | 0.00000 | 1.34 | 653.03 |
172 | 2018.02.09 01:05 | sell | 77 | 0.01 | 1.22485 | 0.00000 | 1.21985 | ||
173 | 2018.02.09 01:20 | sell | 78 | 0.02 | 1.22584 | 0.00000 | 0.00000 | ||
174 | 2018.02.09 01:25 | modify | 77 | 0.01 | 1.22485 | 0.00000 | 0.00000 | ||
175 | 2018.02.09 04:15 | close | 77 | 0.01 | 1.22433 | 0.00000 | 0.00000 | 0.45 | 653.48 |
176 | 2018.02.09 04:15 | close | 78 | 0.02 | 1.22433 | 0.00000 | 0.00000 | 2.88 | 656.36 |
177 | 2018.02.09 04:55 | sell | 79 | 0.01 | 1.22536 | 0.00000 | 1.22036 | ||
178 | 2018.02.09 07:10 | close | 79 | 0.01 | 1.22510 | 0.00000 | 1.22036 | 0.19 | 656.55 |
179 | 2018.02.09 14:25 | sell | 80 | 0.01 | 1.22438 | 0.00000 | 1.21938 | ||
180 | 2018.02.09 15:05 | sell | 81 | 0.02 | 1.22545 | 0.00000 | 0.00000 | ||
181 | 2018.02.09 15:10 | modify | 80 | 0.01 | 1.22438 | 0.00000 | 0.00000 | ||
182 | 2018.02.09 15:10 | sell | 82 | 0.03 | 1.22633 | 0.00000 | 0.00000 | ||
183 | 2018.02.09 15:15 | sell | 83 | 0.05 | 1.22726 | 0.00000 | 0.00000 | ||
184 | 2018.02.09 16:35 | close | 80 | 0.01 | 1.22526 | 0.00000 | 0.00000 | -0.95 | 655.60 |
185 | 2018.02.09 16:35 | close | 82 | 0.03 | 1.22526 | 0.00000 | 0.00000 | 3.00 | 658.60 |
186 | 2018.02.09 16:35 | close | 81 | 0.02 | 1.22526 | 0.00000 | 0.00000 | 0.24 | 658.84 |
187 | 2018.02.09 16:35 | close | 83 | 0.05 | 1.22526 | 0.00000 | 0.00000 | 9.65 | 668.49 |
188 | 2018.02.09 17:55 | sell | 84 | 0.01 | 1.22570 | 0.00000 | 1.22070 | ||
189 | 2018.02.09 18:05 | close | 84 | 0.01 | 1.22396 | 0.00000 | 1.22070 | 1.67 | 670.16 |
190 | 2018.02.19 08:55 | sell | 85 | 0.01 | 1.24152 | 0.00000 | 1.23652 | ||
191 | 2018.02.19 09:20 | close | 85 | 0.01 | 1.23919 | 0.00000 | 1.23652 | 2.26 | 672.42 |
192 | 2018.02.19 10:00 | sell | 86 | 0.01 | 1.24121 | 0.00000 | 1.23621 | ||
193 | 2018.02.19 10:40 | close | 86 | 0.01 | 1.24005 | 0.00000 | 1.23621 | 1.09 | 673.51 |
194 | 2018.02.19 11:30 | sell | 87 | 0.01 | 1.24077 | 0.00000 | 1.23577 | ||
195 | 2018.02.19 12:35 | sell | 88 | 0.02 | 1.24190 | 0.00000 | 0.00000 | ||
196 | 2018.02.19 12:40 | modify | 87 | 0.01 | 1.24077 | 0.00000 | 0.00000 | ||
197 | 2018.02.19 14:50 | close | 87 | 0.01 | 1.24031 | 0.00000 | 0.00000 | 0.39 | 673.90 |
198 | 2018.02.19 14:50 | close | 88 | 0.02 | 1.24031 | 0.00000 | 0.00000 | 3.04 | 676.94 |
199 | 2018.02.19 17:05 | sell | 89 | 0.01 | 1.23785 | 0.00000 | 1.23285 | ||
200 | 2018.02.19 17:55 | sell | 90 | 0.02 | 1.23931 | 0.00000 | 0.00000 | ||
201 | 2018.02.19 18:00 | modify | 89 | 0.01 | 1.23785 | 0.00000 | 0.00000 | ||
202 | 2018.02.19 18:50 | sell | 91 | 0.03 | 1.24042 | 0.00000 | 0.00000 | ||
203 | 2018.02.19 19:55 | sell | 92 | 0.05 | 1.24148 | 0.00000 | 0.00000 | ||
204 | 2018.02.20 03:25 | close | 89 | 0.01 | 1.23891 | 0.00000 | 0.00000 | -1.06 | 675.87 |
205 | 2018.02.20 03:25 | close | 91 | 0.03 | 1.23891 | 0.00000 | 0.00000 | 4.52 | 680.39 |
206 | 2018.02.20 03:25 | close | 90 | 0.02 | 1.23891 | 0.00000 | 0.00000 | 0.79 | 681.18 |
207 | 2018.02.20 03:25 | close | 92 | 0.05 | 1.23891 | 0.00000 | 0.00000 | 12.83 | 694.01 |
208 | 2018.02.20 04:00 | sell | 93 | 0.01 | 1.23942 | 0.00000 | 1.23442 | ||
209 | 2018.02.20 04:35 | close | 93 | 0.01 | 1.23877 | 0.00000 | 1.23442 | 0.58 | 694.59 |
210 | 2018.02.20 05:20 | sell | 94 | 0.01 | 1.23875 | 0.00000 | 1.23375 | ||
211 | 2018.02.20 05:40 | close | 94 | 0.01 | 1.23826 | 0.00000 | 1.23375 | 0.42 | 695.01 |
212 | 2018.02.20 06:15 | sell | 95 | 0.01 | 1.23882 | 0.00000 | 1.23382 | ||
213 | 2018.02.20 08:00 | close | 95 | 0.01 | 1.23853 | 0.00000 | 1.23382 | 0.22 | 695.23 |
214 | 2018.02.20 08:45 | sell | 96 | 0.01 | 1.23856 | 0.00000 | 1.23356 | ||
215 | 2018.02.20 08:55 | close | 96 | 0.01 | 1.23780 | 0.00000 | 1.23356 | 0.69 | 695.92 |
216 | 2018.02.20 10:40 | sell | 97 | 0.01 | 1.23625 | 0.00000 | 1.23125 | ||
217 | 2018.02.20 11:20 | close | 97 | 0.01 | 1.23539 | 0.00000 | 1.23125 | 0.79 | 696.71 |
218 | 2018.02.20 13:40 | sell | 98 | 0.01 | 1.23417 | 0.00000 | 1.22917 | ||
219 | 2018.02.20 14:05 | sell | 99 | 0.02 | 1.23546 | 0.00000 | 0.00000 | ||
220 | 2018.02.20 14:10 | modify | 98 | 0.01 | 1.23417 | 0.00000 | 0.00000 | ||
221 | 2018.02.20 15:15 | close | 98 | 0.01 | 1.23401 | 0.00000 | 0.00000 | 0.09 | 696.80 |
222 | 2018.02.20 15:15 | close | 99 | 0.02 | 1.23401 | 0.00000 | 0.00000 | 2.76 | 699.56 |
223 | 2018.02.20 16:20 | sell | 100 | 0.01 | 1.23478 | 0.00000 | 1.22978 | ||
224 | 2018.02.20 16:35 | sell | 101 | 0.02 | 1.23573 | 0.00000 | 0.00000 | ||
225 | 2018.02.20 16:40 | modify | 100 | 0.01 | 1.23478 | 0.00000 | 0.00000 | ||
226 | 2018.02.20 17:35 | close | 100 | 0.01 | 1.23438 | 0.00000 | 0.00000 | 0.33 | 699.89 |
227 | 2018.02.20 17:35 | close | 101 | 0.02 | 1.23438 | 0.00000 | 0.00000 | 2.56 | 702.45 |
228 | 2018.02.20 18:35 | sell | 102 | 0.01 | 1.23450 | 0.00000 | 1.22950 | ||
229 | 2018.02.20 19:30 | sell | 103 | 0.02 | 1.23542 | 0.00000 | 0.00000 | ||
230 | 2018.02.20 19:35 | modify | 102 | 0.01 | 1.23450 | 0.00000 | 0.00000 | ||
231 | 2018.02.20 20:05 | close | 102 | 0.01 | 1.23400 | 0.00000 | 0.00000 | 0.43 | 702.88 |
232 | 2018.02.20 20:05 | close | 103 | 0.02 | 1.23400 | 0.00000 | 0.00000 | 2.70 | 705.58 |
233 | 2018.02.21 01:50 | sell | 104 | 0.01 | 1.23341 | 0.00000 | 1.22841 | ||
234 | 2018.02.21 02:40 | sell | 105 | 0.02 | 1.23441 | 0.00000 | 0.00000 | ||
235 | 2018.02.21 02:45 | modify | 104 | 0.01 | 1.23341 | 0.00000 | 0.00000 | ||
236 | 2018.02.21 05:35 | close | 104 | 0.01 | 1.23288 | 0.00000 | 0.00000 | 0.46 | 706.04 |
237 | 2018.02.21 05:35 | close | 105 | 0.02 | 1.23288 | 0.00000 | 0.00000 | 2.92 | 708.96 |
238 | 2018.02.21 06:15 | sell | 106 | 0.01 | 1.23323 | 0.00000 | 1.22823 | ||
239 | 2018.02.21 06:50 | close | 106 | 0.01 | 1.23261 | 0.00000 | 1.22823 | 0.55 | 709.51 |
240 | 2018.02.21 08:10 | sell | 107 | 0.01 | 1.23260 | 0.00000 | 1.22760 | ||
241 | 2018.02.21 09:00 | sell | 108 | 0.02 | 1.23360 | 0.00000 | 0.00000 | ||
242 | 2018.02.21 09:05 | modify | 107 | 0.01 | 1.23260 | 0.00000 | 0.00000 | ||
243 | 2018.02.21 09:35 | close | 107 | 0.01 | 1.23122 | 0.00000 | 0.00000 | 1.31 | 710.82 |
244 | 2018.02.21 09:35 | close | 108 | 0.02 | 1.23122 | 0.00000 | 0.00000 | 4.62 | 715.44 |
245 | 2018.02.21 10:15 | sell | 109 | 0.01 | 1.23228 | 0.00000 | 1.22728 | ||
246 | 2018.02.21 11:05 | close | 109 | 0.01 | 1.23141 | 0.00000 | 1.22728 | 0.80 | 716.24 |
247 | 2018.02.21 11:25 | sell | 110 | 0.01 | 1.23251 | 0.00000 | 1.22751 | ||
248 | 2018.02.21 12:35 | close | 110 | 0.01 | 1.23206 | 0.00000 | 1.22751 | 0.38 | 716.62 |
249 | 2018.02.21 13:00 | sell | 111 | 0.01 | 1.23267 | 0.00000 | 1.22767 | ||
250 | 2018.02.21 13:30 | close | 111 | 0.01 | 1.23183 | 0.00000 | 1.22767 | 0.77 | 717.39 |
251 | 2018.02.21 15:15 | sell | 112 | 0.01 | 1.23117 | 0.00000 | 1.22617 | ||
252 | 2018.02.21 16:00 | sell | 113 | 0.02 | 1.23203 | 0.00000 | 0.00000 | ||
253 | 2018.02.21 16:05 | modify | 112 | 0.01 | 1.23117 | 0.00000 | 0.00000 | ||
254 | 2018.02.21 16:30 | sell | 114 | 0.03 | 1.23322 | 0.00000 | 0.00000 | ||
255 | 2018.02.21 18:25 | close | 112 | 0.01 | 1.23102 | 0.00000 | 0.00000 | 0.08 | 717.47 |
256 | 2018.02.21 18:25 | close | 114 | 0.03 | 1.23102 | 0.00000 | 0.00000 | 6.39 | 723.86 |
257 | 2018.02.21 18:25 | close | 113 | 0.02 | 1.23102 | 0.00000 | 0.00000 | 1.88 | 725.74 |
258 | 2018.02.21 19:10 | sell | 115 | 0.01 | 1.23162 | 0.00000 | 1.22662 | ||
259 | 2018.02.21 20:00 | sell | 116 | 0.02 | 1.23268 | 0.00000 | 0.00000 | ||
260 | 2018.02.21 20:05 | modify | 115 | 0.01 | 1.23162 | 0.00000 | 0.00000 | ||
261 | 2018.02.21 21:05 | sell | 117 | 0.03 | 1.23364 | 0.00000 | 0.00000 | ||
262 | 2018.02.21 21:15 | sell | 118 | 0.05 | 1.23461 | 0.00000 | 0.00000 | ||
263 | 2018.02.21 21:30 | close | 115 | 0.01 | 1.23254 | 0.00000 | 0.00000 | -0.99 | 724.75 |
264 | 2018.02.21 21:30 | close | 117 | 0.03 | 1.23254 | 0.00000 | 0.00000 | 3.09 | 727.84 |
265 | 2018.02.21 21:30 | close | 116 | 0.02 | 1.23254 | 0.00000 | 0.00000 | 0.14 | 727.98 |
266 | 2018.02.21 21:30 | close | 118 | 0.05 | 1.23254 | 0.00000 | 0.00000 | 10.00 | 737.98 |
267 | 2018.02.22 01:20 | sell | 119 | 0.01 | 1.22797 | 0.00000 | 1.22297 | ||
268 | 2018.02.22 02:10 | close | 119 | 0.01 | 1.22726 | 0.00000 | 1.22297 | 0.64 | 738.62 |
269 | 2018.02.22 03:05 | sell | 120 | 0.01 | 1.22748 | 0.00000 | 1.22248 | ||
270 | 2018.02.22 08:35 | close | 120 | 0.01 | 1.22725 | 0.00000 | 1.22248 | 0.16 | 738.78 |
271 | 2018.02.22 09:40 | sell | 121 | 0.01 | 1.22709 | 0.00000 | 1.22209 | ||
272 | 2018.02.22 10:10 | close | 121 | 0.01 | 1.22664 | 0.00000 | 1.22209 | 0.38 | 739.16 |
273 | 2018.02.22 10:35 | sell | 122 | 0.01 | 1.22833 | 0.00000 | 1.22333 | ||
274 | 2018.02.22 11:45 | sell | 123 | 0.02 | 1.22926 | 0.00000 | 0.00000 | ||
275 | 2018.02.22 11:50 | modify | 122 | 0.01 | 1.22833 | 0.00000 | 0.00000 | ||
276 | 2018.02.22 14:50 | close | 122 | 0.01 | 1.22755 | 0.00000 | 0.00000 | 0.71 | 739.87 |
277 | 2018.02.22 14:50 | close | 123 | 0.02 | 1.22755 | 0.00000 | 0.00000 | 3.28 | 743.15 |
278 | 2018.02.23 10:25 | sell | 124 | 0.01 | 1.23075 | 0.00000 | 1.22575 | ||
279 | 2018.02.23 10:55 | sell | 125 | 0.02 | 1.23179 | 0.00000 | 0.00000 | ||
280 | 2018.02.23 11:00 | modify | 124 | 0.01 | 1.23075 | 0.00000 | 0.00000 | ||
281 | 2018.02.23 12:55 | close | 124 | 0.01 | 1.23015 | 0.00000 | 0.00000 | 0.53 | 743.68 |
282 | 2018.02.23 12:55 | close | 125 | 0.02 | 1.23015 | 0.00000 | 0.00000 | 3.14 | 746.82 |
283 | 2018.02.23 13:40 | sell | 126 | 0.01 | 1.23021 | 0.00000 | 1.22521 | ||
284 | 2018.02.23 15:05 | close | 126 | 0.01 | 1.23013 | 0.00000 | 1.22521 | 0.01 | 746.83 |
285 | 2018.02.23 15:45 | sell | 127 | 0.01 | 1.22998 | 0.00000 | 1.22498 | ||
286 | 2018.02.23 16:35 | close | 127 | 0.01 | 1.22967 | 0.00000 | 1.22498 | 0.24 | 747.07 |
287 | 2018.02.23 17:00 | sell | 128 | 0.01 | 1.23039 | 0.00000 | 1.22539 | ||
288 | 2018.02.23 17:10 | sell | 129 | 0.02 | 1.23162 | 0.00000 | 0.00000 | ||
289 | 2018.02.23 17:15 | modify | 128 | 0.01 | 1.23039 | 0.00000 | 0.00000 | ||
290 | 2018.02.23 17:50 | close | 128 | 0.01 | 1.22924 | 0.00000 | 0.00000 | 1.08 | 748.15 |
291 | 2018.02.23 17:50 | close | 129 | 0.02 | 1.22924 | 0.00000 | 0.00000 | 4.62 | 752.77 |
292 | 2018.02.23 19:00 | sell | 130 | 0.01 | 1.22975 | 0.00000 | 1.22475 | ||
293 | 2018.02.23 20:00 | sell | 131 | 0.02 | 1.23061 | 0.00000 | 0.00000 | ||
294 | 2018.02.23 20:05 | modify | 130 | 0.01 | 1.22975 | 0.00000 | 0.00000 | ||
295 | 2018.02.23 20:40 | close | 130 | 0.01 | 1.22929 | 0.00000 | 0.00000 | 0.39 | 753.16 |
296 | 2018.02.23 20:40 | close | 131 | 0.02 | 1.22929 | 0.00000 | 0.00000 | 2.50 | 755.66 |
297 | 2018.02.26 01:10 | sell | 132 | 0.01 | 1.22943 | 0.00000 | 1.22443 | ||
298 | 2018.02.26 01:35 | close | 132 | 0.01 | 1.22873 | 0.00000 | 1.22443 | 0.63 | 756.29 |
299 | 2018.02.26 02:35 | sell | 133 | 0.01 | 1.22876 | 0.00000 | 1.22376 | ||
300 | 2018.02.26 03:10 | sell | 134 | 0.02 | 1.22978 | 0.00000 | 0.00000 | ||
301 | 2018.02.26 03:15 | modify | 133 | 0.01 | 1.22876 | 0.00000 | 0.00000 | ||
302 | 2018.02.26 04:15 | sell | 135 | 0.03 | 1.23088 | 0.00000 | 0.00000 | ||
303 | 2018.02.26 04:50 | sell | 136 | 0.05 | 1.23177 | 0.00000 | 0.00000 | ||
304 | 2018.02.26 17:05 | close | 133 | 0.01 | 1.22922 | 0.00000 | 0.00000 | -0.53 | 755.76 |
305 | 2018.02.26 17:05 | close | 135 | 0.03 | 1.22922 | 0.00000 | 0.00000 | 4.77 | 760.53 |
306 | 2018.02.26 17:05 | close | 134 | 0.02 | 1.22922 | 0.00000 | 0.00000 | 0.98 | 761.51 |
307 | 2018.02.26 17:05 | close | 136 | 0.05 | 1.22922 | 0.00000 | 0.00000 | 12.40 | 773.91 |
308 | 2018.02.28 01:00 | sell | 137 | 0.01 | 1.22350 | 0.00000 | 1.21850 | ||
309 | 2018.02.28 02:05 | close | 137 | 0.01 | 1.22278 | 0.00000 | 1.21850 | 0.65 | 774.56 |
310 | 2018.02.28 02:35 | sell | 138 | 0.01 | 1.22356 | 0.00000 | 1.21856 | ||
311 | 2018.02.28 02:55 | close | 138 | 0.01 | 1.22284 | 0.00000 | 1.21856 | 0.65 | 775.21 |
312 | 2018.02.28 03:30 | sell | 139 | 0.01 | 1.22339 | 0.00000 | 1.21839 | ||
313 | 2018.02.28 04:00 | close | 139 | 0.01 | 1.22298 | 0.00000 | 1.21839 | 0.34 | 775.55 |
314 | 2018.02.28 05:30 | sell | 140 | 0.01 | 1.22261 | 0.00000 | 1.21761 | ||
315 | 2018.02.28 06:25 | close | 140 | 0.01 | 1.22240 | 0.00000 | 1.21761 | 0.14 | 775.69 |
316 | 2018.02.28 07:10 | sell | 141 | 0.01 | 1.22247 | 0.00000 | 1.21747 | ||
317 | 2018.02.28 07:25 | close | 141 | 0.01 | 1.22221 | 0.00000 | 1.21747 | 0.19 | 775.88 |
318 | 2018.02.28 07:45 | sell | 142 | 0.01 | 1.22252 | 0.00000 | 1.21752 | ||
319 | 2018.02.28 08:20 | close | 142 | 0.01 | 1.22206 | 0.00000 | 1.21752 | 0.39 | 776.27 |
320 | 2018.02.28 08:40 | sell | 143 | 0.01 | 1.22281 | 0.00000 | 1.21781 | ||
321 | 2018.02.28 08:55 | sell | 144 | 0.02 | 1.22368 | 0.00000 | 0.00000 | ||
322 | 2018.02.28 09:00 | modify | 143 | 0.01 | 1.22281 | 0.00000 | 0.00000 | ||
323 | 2018.02.28 10:00 | close | 143 | 0.01 | 1.22239 | 0.00000 | 0.00000 | 0.35 | 776.62 |
324 | 2018.02.28 10:00 | close | 144 | 0.02 | 1.22239 | 0.00000 | 0.00000 | 2.44 | 779.06 |
325 | 2018.02.28 11:20 | sell | 145 | 0.01 | 1.22131 | 0.00000 | 1.21631 | ||
326 | 2018.02.28 12:10 | sell | 146 | 0.02 | 1.22219 | 0.00000 | 0.00000 | ||
327 | 2018.02.28 12:15 | modify | 145 | 0.01 | 1.22131 | 0.00000 | 0.00000 | ||
328 | 2018.02.28 17:00 | close | 145 | 0.01 | 1.22087 | 0.00000 | 0.00000 | 0.37 | 779.43 |
329 | 2018.02.28 17:00 | close | 146 | 0.02 | 1.22087 | 0.00000 | 0.00000 | 2.50 | 781.93 |
330 | 2018.02.28 18:05 | sell | 147 | 0.01 | 1.21995 | 0.00000 | 1.21495 | ||
331 | 2018.02.28 18:30 | sell | 148 | 0.02 | 1.22095 | 0.00000 | 0.00000 | ||
332 | 2018.02.28 18:35 | modify | 147 | 0.01 | 1.21995 | 0.00000 | 0.00000 | ||
333 | 2018.02.28 18:45 | sell | 149 | 0.03 | 1.22186 | 0.00000 | 0.00000 | ||
334 | 2018.02.28 20:30 | close | 147 | 0.01 | 1.22014 | 0.00000 | 0.00000 | -0.26 | 781.67 |
335 | 2018.02.28 20:30 | close | 149 | 0.03 | 1.22014 | 0.00000 | 0.00000 | 4.95 | 786.62 |
336 | 2018.02.28 20:30 | close | 148 | 0.02 | 1.22014 | 0.00000 | 0.00000 | 1.48 | 788.10 |
337 | 2018.03.01 01:05 | sell | 150 | 0.01 | 1.21957 | 0.00000 | 1.21457 | ||
338 | 2018.03.01 01:25 | close | 150 | 0.01 | 1.21915 | 0.00000 | 1.21457 | 0.35 | 788.45 |
339 | 2018.03.01 02:15 | sell | 151 | 0.01 | 1.21935 | 0.00000 | 1.21435 | ||
340 | 2018.03.01 02:25 | close | 151 | 0.01 | 1.21859 | 0.00000 | 1.21435 | 0.69 | 789.14 |
341 | 2018.03.01 03:05 | sell | 152 | 0.01 | 1.21901 | 0.00000 | 1.21401 | ||
342 | 2018.03.01 03:35 | close | 152 | 0.01 | 1.21863 | 0.00000 | 1.21401 | 0.31 | 789.45 |
343 | 2018.03.01 03:50 | sell | 153 | 0.01 | 1.21917 | 0.00000 | 1.21417 | ||
344 | 2018.03.01 04:25 | close | 153 | 0.01 | 1.21880 | 0.00000 | 1.21417 | 0.30 | 789.75 |
345 | 2018.03.01 04:40 | sell | 154 | 0.01 | 1.21909 | 0.00000 | 1.21409 | ||
346 | 2018.03.01 08:15 | close | 154 | 0.01 | 1.21890 | 0.00000 | 1.21409 | 0.12 | 789.87 |
347 | 2018.03.01 08:30 | sell | 155 | 0.01 | 1.21941 | 0.00000 | 1.21441 | ||
348 | 2018.03.01 08:55 | sell | 156 | 0.02 | 1.22025 | 0.00000 | 0.00000 | ||
349 | 2018.03.01 09:00 | modify | 155 | 0.01 | 1.21941 | 0.00000 | 0.00000 | ||
350 | 2018.03.01 11:25 | close | 155 | 0.01 | 1.21870 | 0.00000 | 0.00000 | 0.64 | 790.51 |
351 | 2018.03.01 11:25 | close | 156 | 0.02 | 1.21870 | 0.00000 | 0.00000 | 2.96 | 793.47 |
352 | 2018.03.01 12:10 | sell | 157 | 0.01 | 1.21896 | 0.00000 | 1.21396 | ||
353 | 2018.03.01 13:05 | close | 157 | 0.01 | 1.21839 | 0.00000 | 1.21396 | 0.50 | 793.97 |
354 | 2018.03.01 15:20 | sell | 158 | 0.01 | 1.21752 | 0.00000 | 1.21252 | ||
355 | 2018.03.01 16:00 | sell | 159 | 0.02 | 1.21873 | 0.00000 | 0.00000 | ||
356 | 2018.03.01 16:05 | modify | 158 | 0.01 | 1.21752 | 0.00000 | 0.00000 | ||
357 | 2018.03.01 16:40 | close | 158 | 0.01 | 1.21683 | 0.00000 | 0.00000 | 0.62 | 794.59 |
358 | 2018.03.01 16:40 | close | 159 | 0.02 | 1.21683 | 0.00000 | 0.00000 | 3.66 | 798.25 |
359 | 2018.03.01 17:30 | sell | 160 | 0.01 | 1.21748 | 0.00000 | 1.21248 | ||
360 | 2018.03.01 17:35 | sell | 161 | 0.02 | 1.21996 | 0.00000 | 0.00000 | ||
361 | 2018.03.01 17:40 | modify | 160 | 0.01 | 1.21748 | 0.00000 | 0.00000 | ||
362 | 2018.03.01 18:00 | close | 160 | 0.01 | 1.21766 | 0.00000 | 0.00000 | -0.25 | 798.00 |
363 | 2018.03.01 18:00 | close | 161 | 0.02 | 1.21766 | 0.00000 | 0.00000 | 4.46 | 802.46 |
364 | 2018.03.09 01:05 | sell | 162 | 0.01 | 1.23143 | 0.00000 | 1.22643 | ||
365 | 2018.03.09 01:20 | close | 162 | 0.01 | 1.23101 | 0.00000 | 1.22643 | 0.35 | 802.81 |
366 | 2018.03.09 02:20 | sell | 163 | 0.01 | 1.23095 | 0.00000 | 1.22595 | ||
367 | 2018.03.09 03:20 | close | 163 | 0.01 | 1.23059 | 0.00000 | 1.22595 | 0.29 | 803.10 |
368 | 2018.03.09 04:15 | sell | 164 | 0.01 | 1.23026 | 0.00000 | 1.22526 | ||
369 | 2018.03.09 06:20 | sell | 165 | 0.02 | 1.23116 | 0.00000 | 0.00000 | ||
370 | 2018.03.09 06:25 | modify | 164 | 0.01 | 1.23026 | 0.00000 | 0.00000 | ||
371 | 2018.03.09 08:35 | sell | 166 | 0.03 | 1.23204 | 0.00000 | 0.00000 | ||
372 | 2018.03.09 10:30 | close | 164 | 0.01 | 1.23032 | 0.00000 | 0.00000 | -0.13 | 802.97 |
373 | 2018.03.09 10:30 | close | 166 | 0.03 | 1.23032 | 0.00000 | 0.00000 | 4.95 | 807.92 |
374 | 2018.03.09 10:30 | close | 165 | 0.02 | 1.23032 | 0.00000 | 0.00000 | 1.54 | 809.46 |
375 | 2018.03.09 13:30 | sell | 167 | 0.01 | 1.23006 | 0.00000 | 1.22506 | ||
376 | 2018.03.09 14:15 | close | 167 | 0.01 | 1.22956 | 0.00000 | 1.22506 | 0.43 | 809.89 |
377 | 2018.03.09 15:35 | sell | 168 | 0.01 | 1.23020 | 0.00000 | 1.22520 | ||
378 | 2018.03.09 15:40 | modify | 168 | 0.01 | 1.23020 | 1.22975 | 1.22520 | ||
379 | 2018.03.09 15:45 | close | 168 | 0.01 | 1.22772 | 1.22975 | 1.22520 | 2.41 | 812.30 |
380 | 2018.03.09 16:05 | sell | 169 | 0.01 | 1.22997 | 0.00000 | 1.22497 | ||
381 | 2018.03.09 17:00 | sell | 170 | 0.02 | 1.23125 | 0.00000 | 0.00000 | ||
382 | 2018.03.09 17:05 | modify | 169 | 0.01 | 1.22997 | 0.00000 | 0.00000 | ||
383 | 2018.03.09 17:10 | sell | 171 | 0.03 | 1.23242 | 0.00000 | 0.00000 | ||
384 | 2018.03.09 22:55 | close | 169 | 0.01 | 1.23050 | 0.00000 | 0.00000 | -0.60 | 811.70 |
385 | 2018.03.09 22:55 | close | 171 | 0.03 | 1.23050 | 0.00000 | 0.00000 | 5.55 | 817.25 |
386 | 2018.03.09 22:55 | close | 170 | 0.02 | 1.23050 | 0.00000 | 0.00000 | 1.36 | 818.61 |
387 | 2018.03.12 15:20 | sell | 172 | 0.01 | 1.22982 | 0.00000 | 1.22482 | ||
388 | 2018.03.12 15:50 | close | 172 | 0.01 | 1.22924 | 0.00000 | 1.22482 | 0.51 | 819.12 |
389 | 2018.03.12 16:00 | sell | 173 | 0.01 | 1.23013 | 0.00000 | 1.22513 | ||
390 | 2018.03.12 16:40 | close | 173 | 0.01 | 1.22970 | 0.00000 | 1.22513 | 0.36 | 819.48 |
391 | 2018.03.12 16:50 | sell | 174 | 0.01 | 1.23059 | 0.00000 | 1.22559 | ||
392 | 2018.03.12 17:15 | sell | 175 | 0.02 | 1.23164 | 0.00000 | 0.00000 | ||
393 | 2018.03.12 17:20 | modify | 174 | 0.01 | 1.23059 | 0.00000 | 0.00000 | ||
394 | 2018.03.12 20:15 | sell | 176 | 0.03 | 1.23302 | 0.00000 | 0.00000 | ||
395 | 2018.03.12 21:35 | sell | 177 | 0.05 | 1.23427 | 0.00000 | 0.00000 | ||
396 | 2018.03.13 10:45 | close | 174 | 0.01 | 1.23209 | 0.00000 | 0.00000 | -1.50 | 817.98 |
397 | 2018.03.13 10:45 | close | 176 | 0.03 | 1.23209 | 0.00000 | 0.00000 | 2.78 | 820.76 |
398 | 2018.03.13 10:45 | close | 175 | 0.02 | 1.23209 | 0.00000 | 0.00000 | -0.91 | 819.85 |
399 | 2018.03.13 10:45 | close | 177 | 0.05 | 1.23209 | 0.00000 | 0.00000 | 10.88 | 830.73 |
400 | 2018.03.16 01:30 | sell | 178 | 0.01 | 1.23057 | 0.00000 | 1.22557 | ||
401 | 2018.03.16 03:25 | close | 178 | 0.01 | 1.23036 | 0.00000 | 1.22557 | 0.14 | 830.87 |
402 | 2018.03.16 03:50 | sell | 179 | 0.01 | 1.23069 | 0.00000 | 1.22569 | ||
403 | 2018.03.16 04:05 | close | 179 | 0.01 | 1.22973 | 0.00000 | 1.22569 | 0.89 | 831.76 |
404 | 2018.03.16 04:50 | sell | 180 | 0.01 | 1.22996 | 0.00000 | 1.22496 | ||
405 | 2018.03.16 05:25 | sell | 181 | 0.02 | 1.23085 | 0.00000 | 0.00000 | ||
406 | 2018.03.16 05:30 | modify | 180 | 0.01 | 1.22996 | 0.00000 | 0.00000 | ||
407 | 2018.03.16 09:35 | sell | 182 | 0.03 | 1.23184 | 0.00000 | 0.00000 | ||
408 | 2018.03.16 12:25 | sell | 183 | 0.05 | 1.23291 | 0.00000 | 0.00000 | ||
409 | 2018.03.16 16:00 | close | 180 | 0.01 | 1.23087 | 0.00000 | 0.00000 | -0.98 | 830.78 |
410 | 2018.03.16 16:00 | close | 182 | 0.03 | 1.23087 | 0.00000 | 0.00000 | 2.70 | 833.48 |
411 | 2018.03.16 16:00 | close | 181 | 0.02 | 1.23087 | 0.00000 | 0.00000 | -0.18 | 833.30 |
412 | 2018.03.16 16:00 | close | 183 | 0.05 | 1.23087 | 0.00000 | 0.00000 | 9.85 | 843.15 |
413 | 2018.03.16 17:30 | sell | 184 | 0.01 | 1.22875 | 0.00000 | 1.22375 | ||
414 | 2018.03.16 17:45 | close | 184 | 0.01 | 1.22716 | 0.00000 | 1.22375 | 1.52 | 844.67 |
415 | 2018.03.16 18:45 | sell | 185 | 0.01 | 1.22751 | 0.00000 | 1.22251 | ||
416 | 2018.03.16 19:15 | sell | 186 | 0.02 | 1.22863 | 0.00000 | 0.00000 | ||
417 | 2018.03.16 19:20 | modify | 185 | 0.01 | 1.22751 | 0.00000 | 0.00000 | ||
418 | 2018.03.19 03:30 | close | 185 | 0.01 | 1.22718 | 0.00000 | 0.00000 | 0.33 | 845.00 |
419 | 2018.03.19 03:30 | close | 186 | 0.02 | 1.22718 | 0.00000 | 0.00000 | 2.89 | 847.89 |
420 | 2018.03.19 05:00 | sell | 187 | 0.01 | 1.22691 | 0.00000 | 1.22191 | ||
421 | 2018.03.19 07:45 | close | 187 | 0.01 | 1.22657 | 0.00000 | 1.22191 | 0.27 | 848.16 |
422 | 2018.03.19 09:40 | sell | 188 | 0.01 | 1.22641 | 0.00000 | 1.22141 | ||
423 | 2018.03.19 10:45 | sell | 189 | 0.02 | 1.22729 | 0.00000 | 0.00000 | ||
424 | 2018.03.19 10:50 | modify | 188 | 0.01 | 1.22641 | 0.00000 | 0.00000 | ||
425 | 2018.03.19 12:25 | sell | 190 | 0.03 | 1.22826 | 0.00000 | 0.00000 | ||
426 | 2018.03.19 13:10 | sell | 191 | 0.05 | 1.22922 | 0.00000 | 0.00000 | ||
427 | 2018.03.20 16:25 | close | 188 | 0.01 | 1.22734 | 0.00000 | 0.00000 | -0.93 | 847.23 |
428 | 2018.03.20 16:25 | close | 190 | 0.03 | 1.22734 | 0.00000 | 0.00000 | 2.75 | 849.97 |
429 | 2018.03.20 16:25 | close | 189 | 0.02 | 1.22734 | 0.00000 | 0.00000 | -0.11 | 849.87 |
430 | 2018.03.20 16:25 | close | 191 | 0.05 | 1.22734 | 0.00000 | 0.00000 | 9.38 | 859.25 |
431 | 2018.03.21 01:05 | sell | 192 | 0.01 | 1.22444 | 0.00000 | 1.21944 | ||
432 | 2018.03.21 03:30 | sell | 193 | 0.02 | 1.22545 | 0.00000 | 0.00000 | ||
433 | 2018.03.21 03:35 | modify | 192 | 0.01 | 1.22444 | 0.00000 | 0.00000 | ||
434 | 2018.03.21 06:25 | sell | 194 | 0.03 | 1.22639 | 0.00000 | 0.00000 | ||
435 | 2018.03.21 10:10 | sell | 195 | 0.05 | 1.22750 | 0.00000 | 0.00000 | ||
436 | 2018.04.05 10:10 | close | 192 | 0.01 | 1.22537 | 0.00000 | 0.00000 | 0.12 | 859.37 |
437 | 2018.04.05 10:10 | close | 194 | 0.03 | 1.22537 | 0.00000 | 0.00000 | 6.22 | 865.59 |
438 | 2018.04.05 10:10 | close | 193 | 0.02 | 1.22537 | 0.00000 | 0.00000 | 2.27 | 867.86 |
439 | 2018.04.05 10:10 | close | 195 | 0.05 | 1.22537 | 0.00000 | 0.00000 | 15.92 | 883.78 |
440 | 2018.04.05 10:40 | sell | 196 | 0.01 | 1.22673 | 0.00000 | 1.22173 | ||
441 | 2018.04.05 11:10 | close | 196 | 0.01 | 1.22570 | 0.00000 | 1.22173 | 0.96 | 884.74 |
442 | 2018.04.05 11:45 | sell | 197 | 0.01 | 1.22624 | 0.00000 | 1.22124 | ||
443 | 2018.04.05 12:25 | sell | 198 | 0.02 | 1.22756 | 0.00000 | 0.00000 | ||
444 | 2018.04.05 12:30 | modify | 197 | 0.01 | 1.22624 | 0.00000 | 0.00000 | ||
445 | 2018.04.05 14:45 | close | 197 | 0.01 | 1.22611 | 0.00000 | 0.00000 | 0.06 | 884.80 |
446 | 2018.04.05 14:45 | close | 198 | 0.02 | 1.22611 | 0.00000 | 0.00000 | 2.76 | 887.56 |
447 | 2018.04.05 16:35 | sell | 199 | 0.01 | 1.22554 | 0.00000 | 1.22054 | ||
448 | 2018.04.05 17:10 | close | 199 | 0.01 | 1.22413 | 0.00000 | 1.22054 | 1.34 | 888.90 |
449 | 2018.04.05 19:00 | sell | 200 | 0.01 | 1.22289 | 0.00000 | 1.21789 | ||
450 | 2018.04.05 19:20 | sell | 201 | 0.02 | 1.22379 | 0.00000 | 0.00000 | ||
451 | 2018.04.05 19:25 | modify | 200 | 0.01 | 1.22289 | 0.00000 | 0.00000 | ||
452 | 2018.04.05 20:25 | close | 200 | 0.01 | 1.22246 | 0.00000 | 0.00000 | 0.36 | 889.26 |
453 | 2018.04.05 20:25 | close | 201 | 0.02 | 1.22246 | 0.00000 | 0.00000 | 2.52 | 891.78 |
454 | 2018.04.06 01:15 | sell | 202 | 0.01 | 1.22395 | 0.00000 | 1.21895 | ||
455 | 2018.04.06 02:15 | sell | 203 | 0.02 | 1.22495 | 0.00000 | 0.00000 | ||
456 | 2018.04.06 02:20 | modify | 202 | 0.01 | 1.22395 | 0.00000 | 0.00000 | ||
457 | 2018.04.06 04:25 | sell | 204 | 0.03 | 1.22591 | 0.00000 | 0.00000 | ||
458 | 2018.04.06 07:00 | close | 202 | 0.01 | 1.22425 | 0.00000 | 0.00000 | -0.37 | 891.41 |
459 | 2018.04.06 07:00 | close | 204 | 0.03 | 1.22425 | 0.00000 | 0.00000 | 4.77 | 896.18 |
460 | 2018.04.06 07:00 | close | 203 | 0.02 | 1.22425 | 0.00000 | 0.00000 | 1.26 | 897.44 |
461 | 2018.04.06 07:50 | sell | 205 | 0.01 | 1.22409 | 0.00000 | 1.21909 | ||
462 | 2018.04.06 08:55 | close | 205 | 0.01 | 1.22379 | 0.00000 | 1.21909 | 0.23 | 897.67 |
463 | 2018.04.06 10:00 | sell | 206 | 0.01 | 1.22358 | 0.00000 | 1.21858 | ||
464 | 2018.04.06 10:10 | close | 206 | 0.01 | 1.22283 | 0.00000 | 1.21858 | 0.68 | 898.35 |
465 | 2018.04.06 11:05 | sell | 207 | 0.01 | 1.22298 | 0.00000 | 1.21798 | ||
466 | 2018.04.06 12:15 | sell | 208 | 0.02 | 1.22392 | 0.00000 | 0.00000 | ||
467 | 2018.04.06 12:20 | modify | 207 | 0.01 | 1.22298 | 0.00000 | 0.00000 | ||
468 | 2018.04.06 15:35 | sell | 209 | 0.03 | 1.22552 | 0.00000 | 0.00000 | ||
469 | 2018.04.06 15:45 | close | 207 | 0.01 | 1.22349 | 0.00000 | 0.00000 | -0.58 | 897.77 |
470 | 2018.04.06 15:45 | close | 209 | 0.03 | 1.22349 | 0.00000 | 0.00000 | 5.88 | 903.65 |
471 | 2018.04.06 15:45 | close | 208 | 0.02 | 1.22349 | 0.00000 | 0.00000 | 0.72 | 904.37 |
472 | 2018.04.13 01:05 | sell | 210 | 0.01 | 1.23274 | 0.00000 | 1.22774 | ||
473 | 2018.04.13 04:30 | close | 210 | 0.01 | 1.23268 | 0.00000 | 1.22774 | -0.01 | 904.36 |
474 | 2018.04.13 15:30 | sell | 211 | 0.01 | 1.23194 | 0.00000 | 1.22694 | ||
475 | 2018.04.13 16:55 | sell | 212 | 0.02 | 1.23288 | 0.00000 | 0.00000 | ||
476 | 2018.04.13 17:00 | modify | 211 | 0.01 | 1.23194 | 0.00000 | 0.00000 | ||
477 | 2018.04.13 20:00 | sell | 213 | 0.03 | 1.23421 | 0.00000 | 0.00000 | ||
478 | 2018.04.16 10:55 | sell | 214 | 0.05 | 1.23569 | 0.00000 | 0.00000 | ||
479 | 2018.04.19 18:50 | close | 211 | 0.01 | 1.23325 | 0.00000 | 0.00000 | -0.98 | 903.37 |
480 | 2018.04.19 18:50 | close | 213 | 0.03 | 1.23325 | 0.00000 | 0.00000 | 3.86 | 907.23 |
481 | 2018.04.19 18:50 | close | 212 | 0.02 | 1.23325 | 0.00000 | 0.00000 | -0.09 | 907.15 |
482 | 2018.04.19 18:50 | close | 214 | 0.05 | 1.23325 | 0.00000 | 0.00000 | 13.50 | 920.65 |
483 | 2018.04.20 02:10 | sell | 215 | 0.01 | 1.23463 | 0.00000 | 1.22963 | ||
484 | 2018.04.20 02:50 | close | 215 | 0.01 | 1.23447 | 0.00000 | 1.22963 | 0.09 | 920.74 |
485 | 2018.04.20 03:55 | sell | 216 | 0.01 | 1.23476 | 0.00000 | 1.22976 | ||
486 | 2018.04.20 04:25 | close | 216 | 0.01 | 1.23413 | 0.00000 | 1.22976 | 0.56 | 921.30 |
487 | 2018.04.20 05:10 | sell | 217 | 0.01 | 1.23439 | 0.00000 | 1.22939 | ||
488 | 2018.04.20 05:35 | close | 217 | 0.01 | 1.23406 | 0.00000 | 1.22939 | 0.26 | 921.56 |
489 | 2018.04.20 06:30 | sell | 218 | 0.01 | 1.23402 | 0.00000 | 1.22902 | ||
490 | 2018.04.20 10:15 | sell | 219 | 0.02 | 1.23512 | 0.00000 | 0.00000 | ||
491 | 2018.04.20 10:20 | modify | 218 | 0.01 | 1.23402 | 0.00000 | 0.00000 | ||
492 | 2018.04.20 10:40 | close | 218 | 0.01 | 1.23309 | 0.00000 | 0.00000 | 0.86 | 922.42 |
493 | 2018.04.20 10:40 | close | 219 | 0.02 | 1.23309 | 0.00000 | 0.00000 | 3.92 | 926.34 |
494 | 2018.04.20 11:30 | sell | 220 | 0.01 | 1.23327 | 0.00000 | 1.22827 | ||
495 | 2018.04.20 11:50 | close | 220 | 0.01 | 1.23201 | 0.00000 | 1.22827 | 1.19 | 927.53 |
496 | 2018.04.20 13:35 | sell | 221 | 0.01 | 1.23024 | 0.00000 | 1.22524 | ||
497 | 2018.04.20 15:55 | close | 221 | 0.01 | 1.22965 | 0.00000 | 1.22524 | 0.52 | 928.05 |
498 | 2018.04.20 18:00 | sell | 222 | 0.01 | 1.22789 | 0.00000 | 1.22289 | ||
499 | 2018.04.20 19:20 | sell | 223 | 0.02 | 1.22883 | 0.00000 | 0.00000 | ||
500 | 2018.04.20 19:25 | modify | 222 | 0.01 | 1.22789 | 0.00000 | 0.00000 | ||
501 | 2018.04.23 00:00 | close | 222 | 0.01 | 1.22709 | 0.00000 | 0.00000 | 0.80 | 928.85 |
502 | 2018.04.23 00:00 | close | 223 | 0.02 | 1.22709 | 0.00000 | 0.00000 | 3.47 | 932.32 |
503 | 2018.04.23 01:05 | sell | 224 | 0.01 | 1.22842 | 0.00000 | 1.22342 | ||
504 | 2018.04.23 01:45 | close | 224 | 0.01 | 1.22829 | 0.00000 | 1.22342 | 0.06 | 932.38 |
505 | 2018.04.23 03:25 | sell | 225 | 0.01 | 1.22774 | 0.00000 | 1.22274 | ||
506 | 2018.04.23 03:55 | close | 225 | 0.01 | 1.22708 | 0.00000 | 1.22274 | 0.59 | 932.97 |
507 | 2018.04.23 04:35 | sell | 226 | 0.01 | 1.22729 | 0.00000 | 1.22229 | ||
508 | 2018.04.23 07:00 | close | 226 | 0.01 | 1.22720 | 0.00000 | 1.22229 | 0.02 | 932.99 |
509 | 2018.04.23 07:35 | sell | 227 | 0.01 | 1.22723 | 0.00000 | 1.22223 | ||
510 | 2018.04.23 07:45 | close | 227 | 0.01 | 1.22710 | 0.00000 | 1.22223 | 0.06 | 933.05 |
511 | 2018.04.23 07:55 | sell | 228 | 0.01 | 1.22727 | 0.00000 | 1.22227 | ||
512 | 2018.04.23 08:40 | close | 228 | 0.01 | 1.22692 | 0.00000 | 1.22227 | 0.28 | 933.33 |
513 | 2018.04.23 09:10 | sell | 229 | 0.01 | 1.22763 | 0.00000 | 1.22263 | ||
514 | 2018.04.23 09:40 | close | 229 | 0.01 | 1.22703 | 0.00000 | 1.22263 | 0.53 | 933.86 |
515 | 2018.04.23 13:25 | sell | 230 | 0.01 | 1.22322 | 0.00000 | 1.21822 | ||
516 | 2018.04.23 14:05 | close | 230 | 0.01 | 1.22268 | 0.00000 | 1.21822 | 0.47 | 934.33 |
517 | 2018.04.23 14:20 | sell | 231 | 0.01 | 1.22312 | 0.00000 | 1.21812 | ||
518 | 2018.04.23 15:25 | sell | 232 | 0.02 | 1.22406 | 0.00000 | 0.00000 | ||
519 | 2018.04.23 15:30 | modify | 231 | 0.01 | 1.22312 | 0.00000 | 0.00000 | ||
520 | 2018.04.23 16:50 | close | 231 | 0.01 | 1.22270 | 0.00000 | 0.00000 | 0.35 | 934.68 |
521 | 2018.04.23 16:50 | close | 232 | 0.02 | 1.22270 | 0.00000 | 0.00000 | 2.58 | 937.26 |
522 | 2018.04.23 17:30 | sell | 233 | 0.01 | 1.22309 | 0.00000 | 1.21809 | ||
523 | 2018.04.23 18:05 | close | 233 | 0.01 | 1.22246 | 0.00000 | 1.21809 | 0.56 | 937.82 |
524 | 2018.04.23 19:10 | sell | 234 | 0.01 | 1.22227 | 0.00000 | 1.21727 | ||
525 | 2018.04.23 20:10 | close | 234 | 0.01 | 1.22120 | 0.00000 | 1.21727 | 1.00 | 938.82 |
526 | 2018.04.24 01:25 | sell | 235 | 0.01 | 1.22084 | 0.00000 | 1.21584 | ||
527 | 2018.04.24 03:10 | close | 235 | 0.01 | 1.22045 | 0.00000 | 1.21584 | 0.32 | 939.14 |
528 | 2018.04.24 05:00 | sell | 236 | 0.01 | 1.22045 | 0.00000 | 1.21545 | ||
529 | 2018.04.24 06:45 | sell | 237 | 0.02 | 1.22142 | 0.00000 | 0.00000 | ||
530 | 2018.04.24 06:50 | modify | 236 | 0.01 | 1.22045 | 0.00000 | 0.00000 | ||
531 | 2018.04.24 10:35 | close | 236 | 0.01 | 1.21999 | 0.00000 | 0.00000 | 0.39 | 939.53 |
532 | 2018.04.24 10:35 | close | 237 | 0.02 | 1.21999 | 0.00000 | 0.00000 | 2.72 | 942.25 |
533 | 2018.04.24 11:35 | sell | 238 | 0.01 | 1.21965 | 0.00000 | 1.21465 | ||
534 | 2018.04.24 13:00 | sell | 239 | 0.02 | 1.22082 | 0.00000 | 0.00000 | ||
535 | 2018.04.24 13:05 | modify | 238 | 0.01 | 1.21965 | 0.00000 | 0.00000 | ||
536 | 2018.04.24 13:20 | sell | 240 | 0.03 | 1.22173 | 0.00000 | 0.00000 | ||
537 | 2018.04.24 16:50 | sell | 241 | 0.05 | 1.22271 | 0.00000 | 0.00000 | ||
538 | 2018.04.25 09:15 | close | 238 | 0.01 | 1.22061 | 0.00000 | 0.00000 | -0.96 | 941.28 |
539 | 2018.04.25 09:15 | close | 240 | 0.03 | 1.22061 | 0.00000 | 0.00000 | 3.35 | 944.63 |
540 | 2018.04.25 09:15 | close | 239 | 0.02 | 1.22061 | 0.00000 | 0.00000 | 0.41 | 945.04 |
541 | 2018.04.25 09:15 | close | 241 | 0.05 | 1.22061 | 0.00000 | 0.00000 | 10.48 | 955.52 |
542 | 2018.04.25 09:45 | sell | 242 | 0.01 | 1.22131 | 0.00000 | 1.21631 | ||
543 | 2018.04.25 10:10 | close | 242 | 0.01 | 1.22044 | 0.00000 | 1.21631 | 0.80 | 956.32 |
544 | 2018.04.25 11:30 | sell | 243 | 0.01 | 1.22022 | 0.00000 | 1.21522 | ||
545 | 2018.04.25 12:40 | sell | 244 | 0.02 | 1.22118 | 0.00000 | 0.00000 | ||
546 | 2018.04.25 12:45 | modify | 243 | 0.01 | 1.22022 | 0.00000 | 0.00000 | ||
547 | 2018.04.25 14:05 | close | 243 | 0.01 | 1.21980 | 0.00000 | 0.00000 | 0.35 | 956.67 |
548 | 2018.04.25 14:05 | close | 244 | 0.02 | 1.21980 | 0.00000 | 0.00000 | 2.62 | 959.29 |
549 | 2018.04.25 15:25 | sell | 245 | 0.01 | 1.21850 | 0.00000 | 1.21350 | ||
550 | 2018.04.25 15:40 | modify | 245 | 0.01 | 1.21850 | 1.21819 | 1.21350 | ||
551 | 2018.04.25 15:45 | close | 245 | 0.01 | 1.21752 | 1.21819 | 1.21350 | 0.91 | 960.20 |
552 | 2018.04.25 16:05 | sell | 246 | 0.01 | 1.21880 | 0.00000 | 1.21380 | ||
553 | 2018.04.25 17:10 | close | 246 | 0.01 | 1.21836 | 0.00000 | 1.21380 | 0.37 | 960.57 |
554 | 2018.04.25 18:10 | sell | 247 | 0.01 | 1.21780 | 0.00000 | 1.21280 | ||
555 | 2018.04.25 18:25 | sell | 248 | 0.02 | 1.21881 | 0.00000 | 0.00000 | ||
556 | 2018.04.25 18:30 | modify | 247 | 0.01 | 1.21780 | 0.00000 | 0.00000 | ||
557 | 2018.04.25 18:50 | close | 247 | 0.01 | 1.21744 | 0.00000 | 0.00000 | 0.29 | 960.86 |
558 | 2018.04.25 18:50 | close | 248 | 0.02 | 1.21744 | 0.00000 | 0.00000 | 2.60 | 963.46 |
559 | 2018.04.25 19:35 | sell | 249 | 0.01 | 1.21798 | 0.00000 | 1.21298 | ||
560 | 2018.04.25 21:00 | close | 249 | 0.01 | 1.21767 | 0.00000 | 1.21298 | 0.24 | 963.70 |
561 | 2018.04.26 01:00 | sell | 250 | 0.01 | 1.21620 | 0.00000 | 1.21120 | ||
562 | 2018.04.26 01:10 | close | 250 | 0.01 | 1.21614 | 0.00000 | 1.21120 | -0.01 | 963.69 |
563 | 2018.04.26 01:15 | sell | 251 | 0.01 | 1.21622 | 0.00000 | 1.21122 | ||
564 | 2018.04.26 02:35 | sell | 252 | 0.02 | 1.21713 | 0.00000 | 0.00000 | ||
565 | 2018.04.26 02:40 | modify | 251 | 0.01 | 1.21622 | 0.00000 | 0.00000 | ||
566 | 2018.04.26 06:55 | sell | 253 | 0.03 | 1.21807 | 0.00000 | 0.00000 | ||
567 | 2018.04.26 10:50 | close | 251 | 0.01 | 1.21641 | 0.00000 | 0.00000 | -0.26 | 963.43 |
568 | 2018.04.26 10:50 | close | 253 | 0.03 | 1.21641 | 0.00000 | 0.00000 | 4.77 | 968.20 |
569 | 2018.04.26 10:50 | close | 252 | 0.02 | 1.21641 | 0.00000 | 0.00000 | 1.30 | 969.50 |
570 | 2018.04.26 11:20 | sell | 254 | 0.01 | 1.21703 | 0.00000 | 1.21203 | ||
571 | 2018.04.26 12:35 | sell | 255 | 0.02 | 1.21793 | 0.00000 | 0.00000 | ||
572 | 2018.04.26 12:40 | modify | 254 | 0.01 | 1.21703 | 0.00000 | 0.00000 | ||
573 | 2018.04.26 15:00 | close | 254 | 0.01 | 1.21571 | 0.00000 | 0.00000 | 1.25 | 970.75 |
574 | 2018.04.26 15:00 | close | 255 | 0.02 | 1.21571 | 0.00000 | 0.00000 | 4.30 | 975.05 |
575 | 2018.04.26 18:55 | sell | 256 | 0.01 | 1.21115 | 0.00000 | 1.20615 | ||
576 | 2018.04.26 19:45 | sell | 257 | 0.02 | 1.21224 | 0.00000 | 0.00000 | ||
577 | 2018.04.26 19:50 | modify | 256 | 0.01 | 1.21115 | 0.00000 | 0.00000 | ||
578 | 2018.04.26 21:25 | close | 256 | 0.01 | 1.21078 | 0.00000 | 0.00000 | 0.30 | 975.35 |
579 | 2018.04.26 21:25 | close | 257 | 0.02 | 1.21078 | 0.00000 | 0.00000 | 2.78 | 978.13 |
580 | 2018.04.27 01:10 | sell | 258 | 0.01 | 1.21060 | 0.00000 | 1.20560 | ||
581 | 2018.04.27 02:05 | close | 258 | 0.01 | 1.21049 | 0.00000 | 1.20560 | 0.04 | 978.17 |
582 | 2018.04.27 02:45 | sell | 259 | 0.01 | 1.21080 | 0.00000 | 1.20580 | ||
583 | 2018.04.27 03:10 | close | 259 | 0.01 | 1.21036 | 0.00000 | 1.20580 | 0.37 | 978.54 |
584 | 2018.04.27 03:50 | sell | 260 | 0.01 | 1.21080 | 0.00000 | 1.20580 | ||
585 | 2018.04.27 04:25 | close | 260 | 0.01 | 1.21029 | 0.00000 | 1.20580 | 0.44 | 978.98 |
586 | 2018.04.27 05:00 | sell | 261 | 0.01 | 1.21089 | 0.00000 | 1.20589 | ||
587 | 2018.04.27 08:20 | close | 261 | 0.01 | 1.21074 | 0.00000 | 1.20589 | 0.08 | 979.06 |
588 | 2018.04.27 11:05 | sell | 262 | 0.01 | 1.20805 | 0.00000 | 1.20305 | ||
589 | 2018.04.27 11:35 | close | 262 | 0.01 | 1.20698 | 0.00000 | 1.20305 | 1.00 | 980.06 |
590 | 2018.04.27 12:05 | sell | 263 | 0.01 | 1.20794 | 0.00000 | 1.20294 | ||
591 | 2018.04.27 13:40 | sell | 264 | 0.02 | 1.20923 | 0.00000 | 0.00000 | ||
592 | 2018.04.27 13:45 | modify | 263 | 0.01 | 1.20794 | 0.00000 | 0.00000 | ||
593 | 2018.04.27 14:50 | close | 263 | 0.01 | 1.20748 | 0.00000 | 0.00000 | 0.39 | 980.45 |
594 | 2018.04.27 14:50 | close | 264 | 0.02 | 1.20748 | 0.00000 | 0.00000 | 3.36 | 983.81 |
595 | 2018.04.27 15:30 | sell | 265 | 0.01 | 1.20766 | 0.00000 | 1.20266 | ||
596 | 2018.04.27 15:35 | modify | 265 | 0.01 | 1.20766 | 1.20751 | 1.20266 | ||
597 | 2018.04.27 15:40 | close | 265 | 0.01 | 1.20593 | 1.20751 | 1.20266 | 1.66 | 985.47 |
598 | 2018.04.27 15:55 | sell | 266 | 0.01 | 1.20752 | 0.00000 | 1.20252 | ||
599 | 2018.04.27 16:00 | sell | 267 | 0.02 | 1.20845 | 0.00000 | 0.00000 | ||
600 | 2018.04.27 16:05 | modify | 266 | 0.01 | 1.20752 | 0.00000 | 0.00000 | ||
601 | 2018.04.27 17:35 | sell | 268 | 0.03 | 1.20942 | 0.00000 | 0.00000 | ||
602 | 2018.04.27 17:40 | sell | 269 | 0.05 | 1.21090 | 0.00000 | 0.00000 | ||
603 | 2018.04.30 14:20 | close | 266 | 0.01 | 1.20819 | 0.00000 | 0.00000 | -0.67 | 984.80 |
604 | 2018.04.30 14:20 | close | 268 | 0.03 | 1.20819 | 0.00000 | 0.00000 | 3.68 | 988.48 |
605 | 2018.04.30 14:20 | close | 267 | 0.02 | 1.20819 | 0.00000 | 0.00000 | 0.51 | 988.99 |
606 | 2018.04.30 14:20 | close | 269 | 0.05 | 1.20819 | 0.00000 | 0.00000 | 13.53 | 1002.52 |
607 | 2018.04.30 15:35 | sell | 270 | 0.02 | 1.20863 | 0.00000 | 1.20363 | ||
608 | 2018.04.30 16:20 | close | 270 | 0.02 | 1.20775 | 0.00000 | 1.20363 | 1.62 | 1004.14 |
609 | 2018.04.30 17:10 | sell | 271 | 0.02 | 1.20840 | 0.00000 | 1.20340 | ||
610 | 2018.04.30 17:40 | close | 271 | 0.02 | 1.20706 | 0.00000 | 1.20340 | 2.54 | 1006.68 |
611 | 2018.04.30 19:10 | sell | 272 | 0.02 | 1.20825 | 0.00000 | 1.20325 | ||
612 | 2018.04.30 19:30 | sell | 273 | 0.03 | 1.20927 | 0.00000 | 0.00000 | ||
613 | 2018.04.30 19:35 | modify | 272 | 0.02 | 1.20825 | 0.00000 | 0.00000 | ||
614 | 2018.04.30 22:25 | close | 272 | 0.02 | 1.20774 | 0.00000 | 0.00000 | 0.88 | 1007.56 |
615 | 2018.04.30 22:25 | close | 273 | 0.03 | 1.20774 | 0.00000 | 0.00000 | 4.38 | 1011.94 |
616 | 2018.05.01 01:00 | sell | 274 | 0.02 | 1.20780 | 0.00000 | 1.20280 | ||
617 | 2018.05.01 04:25 | close | 274 | 0.02 | 1.20750 | 0.00000 | 1.20280 | 0.46 | 1012.40 |
618 | 2018.05.01 05:10 | sell | 275 | 0.02 | 1.20757 | 0.00000 | 1.20257 | ||
619 | 2018.05.01 07:35 | close | 275 | 0.02 | 1.20710 | 0.00000 | 1.20257 | 0.80 | 1013.20 |
620 | 2018.05.01 09:00 | sell | 276 | 0.02 | 1.20690 | 0.00000 | 1.20190 | ||
621 | 2018.05.01 09:20 | close | 276 | 0.02 | 1.20638 | 0.00000 | 1.20190 | 0.90 | 1014.10 |
622 | 2018.05.01 10:05 | sell | 277 | 0.02 | 1.20632 | 0.00000 | 1.20132 | ||
623 | 2018.05.01 10:45 | close | 277 | 0.02 | 1.20585 | 0.00000 | 1.20132 | 0.80 | 1014.90 |
624 | 2018.05.01 10:55 | sell | 278 | 0.02 | 1.20638 | 0.00000 | 1.20138 | ||
625 | 2018.05.01 11:05 | close | 278 | 0.02 | 1.20560 | 0.00000 | 1.20138 | 1.42 | 1016.32 |
626 | 2018.05.01 12:25 | sell | 279 | 0.02 | 1.20390 | 0.00000 | 1.19890 | ||
627 | 2018.05.01 13:20 | close | 279 | 0.02 | 1.20329 | 0.00000 | 1.19890 | 1.08 | 1017.40 |
628 | 2018.05.01 15:30 | sell | 280 | 0.02 | 1.20337 | 0.00000 | 1.19837 | ||
629 | 2018.05.01 16:15 | close | 280 | 0.02 | 1.20236 | 0.00000 | 1.19837 | 1.88 | 1019.28 |
630 | 2018.05.01 18:10 | sell | 281 | 0.02 | 1.19960 | 0.00000 | 1.19460 | ||
631 | 2018.05.01 19:10 | sell | 282 | 0.03 | 1.20076 | 0.00000 | 0.00000 | ||
632 | 2018.05.01 19:15 | modify | 281 | 0.02 | 1.19960 | 0.00000 | 0.00000 | ||
633 | 2018.05.01 22:10 | close | 281 | 0.02 | 1.19930 | 0.00000 | 0.00000 | 0.46 | 1019.74 |
634 | 2018.05.01 22:10 | close | 282 | 0.03 | 1.19930 | 0.00000 | 0.00000 | 4.17 | 1023.91 |
635 | 2018.05.02 01:05 | sell | 283 | 0.02 | 1.19935 | 0.00000 | 1.19435 | ||
636 | 2018.05.02 01:55 | close | 283 | 0.02 | 1.19899 | 0.00000 | 1.19435 | 0.58 | 1024.49 |
637 | 2018.05.02 03:10 | sell | 284 | 0.02 | 1.19938 | 0.00000 | 1.19438 | ||
638 | 2018.05.02 03:55 | close | 284 | 0.02 | 1.19896 | 0.00000 | 1.19438 | 0.70 | 1025.19 |
639 | 2018.05.02 04:25 | sell | 285 | 0.02 | 1.19978 | 0.00000 | 1.19478 | ||
640 | 2018.05.02 05:25 | sell | 286 | 0.03 | 1.20080 | 0.00000 | 0.00000 | ||
641 | 2018.05.02 05:30 | modify | 285 | 0.02 | 1.19978 | 0.00000 | 0.00000 | ||
642 | 2018.05.02 09:05 | close | 285 | 0.02 | 1.19925 | 0.00000 | 0.00000 | 0.92 | 1026.11 |
643 | 2018.05.02 09:05 | close | 286 | 0.03 | 1.19925 | 0.00000 | 0.00000 | 4.44 | 1030.55 |
644 | 2018.05.02 18:25 | sell | 287 | 0.02 | 1.19689 | 0.00000 | 1.19189 | ||
645 | 2018.05.02 19:05 | close | 287 | 0.02 | 1.19665 | 0.00000 | 1.19189 | 0.34 | 1030.89 |
646 | 2018.05.02 19:50 | sell | 288 | 0.02 | 1.19663 | 0.00000 | 1.19163 | ||
647 | 2018.05.02 20:25 | close | 288 | 0.02 | 1.19579 | 0.00000 | 1.19163 | 1.54 | 1032.43 |
648 | 2018.05.03 01:05 | sell | 289 | 0.02 | 1.19572 | 0.00000 | 1.19072 | ||
649 | 2018.05.03 01:55 | close | 289 | 0.02 | 1.19548 | 0.00000 | 1.19072 | 0.34 | 1032.77 |
650 | 2018.05.03 03:10 | sell | 290 | 0.02 | 1.19527 | 0.00000 | 1.19027 | ||
651 | 2018.05.03 03:30 | sell | 291 | 0.03 | 1.19626 | 0.00000 | 0.00000 | ||
652 | 2018.05.03 03:35 | modify | 290 | 0.02 | 1.19527 | 0.00000 | 0.00000 | ||
653 | 2018.05.03 04:20 | sell | 292 | 0.05 | 1.19724 | 0.00000 | 0.00000 | ||
654 | 2018.05.03 06:20 | sell | 293 | 0.08 | 1.19833 | 0.00000 | 0.00000 | ||
655 | 2018.05.03 17:25 | close | 290 | 0.02 | 1.19565 | 0.00000 | 0.00000 | -0.90 | 1031.87 |
656 | 2018.05.03 17:25 | close | 292 | 0.05 | 1.19565 | 0.00000 | 0.00000 | 7.60 | 1039.47 |
657 | 2018.05.03 17:25 | close | 291 | 0.03 | 1.19565 | 0.00000 | 0.00000 | 1.62 | 1041.09 |
658 | 2018.05.03 17:25 | close | 293 | 0.08 | 1.19565 | 0.00000 | 0.00000 | 20.88 | 1061.97 |
659 | 2018.05.03 18:50 | sell | 294 | 0.02 | 1.19660 | 0.00000 | 1.19160 | ||
660 | 2018.05.03 19:25 | sell | 295 | 0.03 | 1.19762 | 0.00000 | 0.00000 | ||
661 | 2018.05.03 19:30 | modify | 294 | 0.02 | 1.19660 | 0.00000 | 0.00000 | ||
662 | 2018.05.03 19:55 | sell | 296 | 0.05 | 1.19866 | 0.00000 | 0.00000 | ||
663 | 2018.05.03 21:15 | sell | 297 | 0.08 | 1.19990 | 0.00000 | 0.00000 | ||
664 | 2018.05.04 09:10 | close | 294 | 0.02 | 1.19766 | 0.00000 | 0.00000 | -2.13 | 1059.84 |
665 | 2018.05.04 09:10 | close | 296 | 0.05 | 1.19766 | 0.00000 | 0.00000 | 4.98 | 1064.82 |
666 | 2018.05.04 09:10 | close | 295 | 0.03 | 1.19766 | 0.00000 | 0.00000 | -0.13 | 1064.69 |
667 | 2018.05.04 09:10 | close | 297 | 0.08 | 1.19766 | 0.00000 | 0.00000 | 17.89 | 1082.58 |
668 | 2018.05.04 10:25 | sell | 298 | 0.02 | 1.19726 | 0.00000 | 1.19226 | ||
669 | 2018.05.04 11:30 | close | 298 | 0.02 | 1.19643 | 0.00000 | 1.19226 | 1.52 | 1084.10 |
670 | 2018.05.04 12:15 | sell | 299 | 0.02 | 1.19688 | 0.00000 | 1.19188 | ||
671 | 2018.05.04 12:35 | close | 299 | 0.02 | 1.19605 | 0.00000 | 1.19188 | 1.52 | 1085.62 |
672 | 2018.05.04 13:30 | sell | 300 | 0.02 | 1.19613 | 0.00000 | 1.19113 | ||
673 | 2018.05.04 14:45 | sell | 301 | 0.03 | 1.19707 | 0.00000 | 0.00000 | ||
674 | 2018.05.04 14:50 | modify | 300 | 0.02 | 1.19613 | 0.00000 | 0.00000 | ||
675 | 2018.05.04 15:35 | sell | 302 | 0.05 | 1.19807 | 0.00000 | 0.00000 | ||
676 | 2018.05.04 15:40 | close | 300 | 0.02 | 1.19530 | 0.00000 | 0.00000 | 1.52 | 1087.14 |
677 | 2018.05.04 15:40 | close | 302 | 0.05 | 1.19530 | 0.00000 | 0.00000 | 13.50 | 1100.64 |
678 | 2018.05.04 15:40 | close | 301 | 0.03 | 1.19530 | 0.00000 | 0.00000 | 5.10 | 1105.74 |
679 | 2018.05.04 17:05 | sell | 303 | 0.02 | 1.19356 | 0.00000 | 1.18856 | ||
680 | 2018.05.04 17:35 | sell | 304 | 0.03 | 1.19497 | 0.00000 | 0.00000 | ||
681 | 2018.05.04 17:40 | modify | 303 | 0.02 | 1.19356 | 0.00000 | 0.00000 | ||
682 | 2018.05.04 18:00 | close | 303 | 0.02 | 1.19284 | 0.00000 | 0.00000 | 1.30 | 1107.04 |
683 | 2018.05.04 18:00 | close | 304 | 0.03 | 1.19284 | 0.00000 | 0.00000 | 6.18 | 1113.22 |
684 | 2018.05.04 18:40 | sell | 305 | 0.02 | 1.19362 | 0.00000 | 1.18862 | ||
685 | 2018.05.04 19:20 | sell | 306 | 0.03 | 1.19458 | 0.00000 | 0.00000 | ||
686 | 2018.05.04 19:25 | modify | 305 | 0.02 | 1.19362 | 0.00000 | 0.00000 | ||
687 | 2018.05.04 19:50 | sell | 307 | 0.05 | 1.19601 | 0.00000 | 0.00000 | ||
688 | 2018.05.07 04:00 | sell | 308 | 0.08 | 1.19697 | 0.00000 | 0.00000 | ||
689 | 2018.05.07 08:35 | close | 305 | 0.02 | 1.19460 | 0.00000 | 0.00000 | -1.97 | 1111.25 |
690 | 2018.05.07 08:35 | close | 307 | 0.05 | 1.19460 | 0.00000 | 0.00000 | 7.03 | 1118.28 |
691 | 2018.05.07 08:35 | close | 306 | 0.03 | 1.19460 | 0.00000 | 0.00000 | -0.07 | 1118.21 |
692 | 2018.05.07 08:35 | close | 308 | 0.08 | 1.19460 | 0.00000 | 0.00000 | 18.40 | 1136.61 |
693 | 2018.05.07 10:50 | sell | 309 | 0.02 | 1.19320 | 0.00000 | 1.18820 | ||
694 | 2018.05.07 11:05 | close | 309 | 0.02 | 1.19260 | 0.00000 | 1.18820 | 1.06 | 1137.67 |
695 | 2018.05.07 11:25 | sell | 310 | 0.02 | 1.19324 | 0.00000 | 1.18824 | ||
696 | 2018.05.07 12:05 | close | 310 | 0.02 | 1.19285 | 0.00000 | 1.18824 | 0.64 | 1138.31 |
697 | 2018.05.07 15:25 | sell | 311 | 0.02 | 1.19107 | 0.00000 | 1.18607 | ||
698 | 2018.05.07 16:05 | sell | 312 | 0.03 | 1.19209 | 0.00000 | 0.00000 | ||
699 | 2018.05.07 16:10 | modify | 311 | 0.02 | 1.19107 | 0.00000 | 0.00000 | ||
700 | 2018.05.07 19:30 | sell | 313 | 0.05 | 1.19309 | 0.00000 | 0.00000 | ||
701 | 2018.05.08 07:05 | close | 311 | 0.02 | 1.19108 | 0.00000 | 0.00000 | -0.03 | 1138.28 |
702 | 2018.05.08 07:05 | close | 313 | 0.05 | 1.19108 | 0.00000 | 0.00000 | 10.03 | 1148.32 |
703 | 2018.05.08 07:05 | close | 312 | 0.03 | 1.19108 | 0.00000 | 0.00000 | 3.02 | 1151.33 |
704 | 2018.05.08 07:55 | sell | 314 | 0.02 | 1.19139 | 0.00000 | 1.18639 | ||
705 | 2018.05.08 08:15 | close | 314 | 0.02 | 1.19108 | 0.00000 | 1.18639 | 0.48 | 1151.81 |
706 | 2018.05.08 08:40 | sell | 315 | 0.02 | 1.19152 | 0.00000 | 1.18652 | ||
707 | 2018.05.08 09:10 | sell | 316 | 0.03 | 1.19267 | 0.00000 | 0.00000 | ||
708 | 2018.05.08 09:15 | modify | 315 | 0.02 | 1.19152 | 0.00000 | 0.00000 | ||
709 | 2018.05.08 10:30 | close | 315 | 0.02 | 1.19118 | 0.00000 | 0.00000 | 0.54 | 1152.35 |
710 | 2018.05.08 10:30 | close | 316 | 0.03 | 1.19118 | 0.00000 | 0.00000 | 4.26 | 1156.61 |
711 | 2018.05.08 12:15 | sell | 317 | 0.02 | 1.18936 | 0.00000 | 1.18436 | ||
712 | 2018.05.08 12:30 | close | 317 | 0.02 | 1.18870 | 0.00000 | 1.18436 | 1.18 | 1157.79 |
713 | 2018.05.08 14:00 | sell | 318 | 0.02 | 1.18788 | 0.00000 | 1.18288 | ||
714 | 2018.05.08 14:15 | close | 318 | 0.02 | 1.18656 | 0.00000 | 1.18288 | 2.50 | 1160.29 |
715 | 2018.05.08 14:55 | sell | 319 | 0.02 | 1.18729 | 0.00000 | 1.18229 | ||
716 | 2018.05.08 15:10 | close | 319 | 0.02 | 1.18652 | 0.00000 | 1.18229 | 1.40 | 1161.69 |
717 | 2018.05.08 15:30 | sell | 320 | 0.02 | 1.18732 | 0.00000 | 1.18232 | ||
718 | 2018.05.08 15:55 | close | 320 | 0.02 | 1.18658 | 0.00000 | 1.18232 | 1.34 | 1163.03 |
719 | 2018.05.08 17:35 | sell | 321 | 0.02 | 1.18540 | 0.00000 | 1.18040 | ||
720 | 2018.05.08 18:55 | sell | 322 | 0.03 | 1.18653 | 0.00000 | 0.00000 | ||
721 | 2018.05.08 19:00 | modify | 321 | 0.02 | 1.18540 | 0.00000 | 0.00000 | ||
722 | 2018.05.08 19:15 | sell | 323 | 0.05 | 1.18777 | 0.00000 | 0.00000 | ||
723 | 2018.05.08 22:00 | close | 321 | 0.02 | 1.18575 | 0.00000 | 0.00000 | -0.84 | 1162.19 |
724 | 2018.05.08 22:00 | close | 323 | 0.05 | 1.18575 | 0.00000 | 0.00000 | 9.75 | 1171.94 |
725 | 2018.05.08 22:00 | close | 322 | 0.03 | 1.18575 | 0.00000 | 0.00000 | 2.13 | 1174.07 |
726 | 2018.05.09 01:20 | sell | 324 | 0.02 | 1.18644 | 0.00000 | 1.18144 | ||
727 | 2018.05.09 01:50 | close | 324 | 0.02 | 1.18622 | 0.00000 | 1.18144 | 0.30 | 1174.37 |
728 | 2018.05.09 02:15 | sell | 325 | 0.02 | 1.18640 | 0.00000 | 1.18140 | ||
729 | 2018.05.09 03:40 | close | 325 | 0.02 | 1.18638 | 0.00000 | 1.18140 | -0.10 | 1174.27 |
730 | 2018.05.09 04:55 | sell | 326 | 0.02 | 1.18521 | 0.00000 | 1.18021 | ||
731 | 2018.05.09 08:10 | close | 326 | 0.02 | 1.18473 | 0.00000 | 1.18021 | 0.82 | 1175.09 |
732 | 2018.05.09 08:50 | sell | 327 | 0.02 | 1.18509 | 0.00000 | 1.18009 | ||
733 | 2018.05.09 09:10 | close | 327 | 0.02 | 1.18441 | 0.00000 | 1.18009 | 1.22 | 1176.31 |
734 | 2018.05.09 10:30 | sell | 328 | 0.02 | 1.18336 | 0.00000 | 1.17836 | ||
735 | 2018.05.09 11:25 | sell | 329 | 0.03 | 1.18454 | 0.00000 | 0.00000 | ||
736 | 2018.05.09 11:30 | modify | 328 | 0.02 | 1.18336 | 0.00000 | 0.00000 | ||
737 | 2018.05.09 12:00 | sell | 330 | 0.05 | 1.18560 | 0.00000 | 0.00000 | ||
738 | 2018.05.09 13:45 | sell | 331 | 0.08 | 1.18686 | 0.00000 | 0.00000 | ||
739 | 2018.05.09 19:40 | close | 328 | 0.02 | 1.18417 | 0.00000 | 0.00000 | -1.76 | 1174.55 |
740 | 2018.05.09 19:40 | close | 330 | 0.05 | 1.18417 | 0.00000 | 0.00000 | 6.80 | 1181.35 |
741 | 2018.05.09 19:40 | close | 329 | 0.03 | 1.18417 | 0.00000 | 0.00000 | 0.90 | 1182.25 |
742 | 2018.05.09 19:40 | close | 331 | 0.08 | 1.18417 | 0.00000 | 0.00000 | 20.96 | 1203.21 |
743 | 2018.05.10 01:15 | sell | 332 | 0.02 | 1.18521 | 0.00000 | 1.18021 | ||
744 | 2018.05.10 02:55 | close | 332 | 0.02 | 1.18460 | 0.00000 | 1.18021 | 1.08 | 1204.29 |
745 | 2018.05.10 04:10 | sell | 333 | 0.02 | 1.18494 | 0.00000 | 1.17994 | ||
746 | 2018.05.10 04:40 | sell | 334 | 0.03 | 1.18590 | 0.00000 | 0.00000 | ||
747 | 2018.05.10 04:45 | modify | 333 | 0.02 | 1.18494 | 0.00000 | 0.00000 | ||
748 | 2018.05.10 05:10 | sell | 335 | 0.05 | 1.18689 | 0.00000 | 0.00000 | ||
749 | 2018.05.10 12:20 | sell | 336 | 0.08 | 1.18821 | 0.00000 | 0.00000 | ||
750 | 2018.05.15 15:40 | close | 333 | 0.02 | 1.18558 | 0.00000 | 0.00000 | -1.02 | 1203.27 |
751 | 2018.05.15 15:40 | close | 335 | 0.05 | 1.18558 | 0.00000 | 0.00000 | 7.19 | 1210.46 |
752 | 2018.05.15 15:40 | close | 334 | 0.03 | 1.18558 | 0.00000 | 0.00000 | 1.34 | 1211.81 |
753 | 2018.05.15 15:40 | close | 336 | 0.08 | 1.18558 | 0.00000 | 0.00000 | 22.07 | 1233.87 |
754 | 2018.05.15 17:15 | sell | 337 | 0.02 | 1.18470 | 0.00000 | 1.17970 | ||
755 | 2018.05.15 17:50 | sell | 338 | 0.03 | 1.18578 | 0.00000 | 0.00000 | ||
756 | 2018.05.15 17:55 | modify | 337 | 0.02 | 1.18470 | 0.00000 | 0.00000 | ||
757 | 2018.05.15 18:40 | sell | 339 | 0.05 | 1.18685 | 0.00000 | 0.00000 | ||
758 | 2018.05.15 21:00 | close | 337 | 0.02 | 1.18500 | 0.00000 | 0.00000 | -0.74 | 1233.13 |
759 | 2018.05.15 21:00 | close | 339 | 0.05 | 1.18500 | 0.00000 | 0.00000 | 8.90 | 1242.03 |
760 | 2018.05.15 21:00 | close | 338 | 0.03 | 1.18500 | 0.00000 | 0.00000 | 2.13 | 1244.16 |
761 | 2018.05.16 02:15 | sell | 340 | 0.02 | 1.18271 | 0.00000 | 1.17771 | ||
762 | 2018.05.16 04:20 | close | 340 | 0.02 | 1.18249 | 0.00000 | 1.17771 | 0.30 | 1244.46 |
763 | 2018.05.16 05:25 | sell | 341 | 0.02 | 1.18265 | 0.00000 | 1.17765 | ||
764 | 2018.05.16 08:50 | sell | 342 | 0.03 | 1.18362 | 0.00000 | 0.00000 | ||
765 | 2018.05.16 08:55 | modify | 341 | 0.02 | 1.18265 | 0.00000 | 0.00000 | ||
766 | 2018.05.16 10:30 | sell | 343 | 0.05 | 1.18456 | 0.00000 | 0.00000 | ||
767 | 2018.05.16 11:55 | close | 341 | 0.02 | 1.18268 | 0.00000 | 0.00000 | -0.20 | 1244.26 |
768 | 2018.05.16 11:55 | close | 343 | 0.05 | 1.18268 | 0.00000 | 0.00000 | 9.05 | 1253.31 |
769 | 2018.05.16 11:55 | close | 342 | 0.03 | 1.18268 | 0.00000 | 0.00000 | 2.61 | 1255.92 |
770 | 2018.05.16 14:15 | sell | 344 | 0.02 | 1.17929 | 0.00000 | 1.17429 | ||
771 | 2018.05.16 14:35 | close | 344 | 0.02 | 1.17739 | 0.00000 | 1.17429 | 3.66 | 1259.58 |
772 | 2018.05.16 16:20 | sell | 345 | 0.02 | 1.17831 | 0.00000 | 1.17331 | ||
773 | 2018.05.16 16:30 | sell | 346 | 0.03 | 1.18015 | 0.00000 | 0.00000 | ||
774 | 2018.05.16 16:35 | modify | 345 | 0.02 | 1.17831 | 0.00000 | 0.00000 | ||
775 | 2018.05.16 17:05 | sell | 347 | 0.05 | 1.18147 | 0.00000 | 0.00000 | ||
776 | 2018.05.16 17:35 | close | 345 | 0.02 | 1.17944 | 0.00000 | 0.00000 | -2.40 | 1257.18 |
777 | 2018.05.16 17:35 | close | 347 | 0.05 | 1.17944 | 0.00000 | 0.00000 | 9.80 | 1266.98 |
778 | 2018.05.16 17:35 | close | 346 | 0.03 | 1.17944 | 0.00000 | 0.00000 | 1.92 | 1268.90 |
779 | 2018.05.16 18:55 | sell | 348 | 0.02 | 1.17869 | 0.00000 | 1.17369 | ||
780 | 2018.05.16 19:30 | sell | 349 | 0.03 | 1.17976 | 0.00000 | 0.00000 | ||
781 | 2018.05.16 19:35 | modify | 348 | 0.02 | 1.17869 | 0.00000 | 0.00000 | ||
782 | 2018.05.16 19:45 | sell | 350 | 0.05 | 1.18082 | 0.00000 | 0.00000 | ||
783 | 2018.05.16 21:05 | sell | 351 | 0.08 | 1.18181 | 0.00000 | 0.00000 | ||
784 | 2018.05.17 09:25 | close | 348 | 0.02 | 1.17978 | 0.00000 | 0.00000 | -1.92 | 1266.98 |
785 | 2018.05.17 09:25 | close | 350 | 0.05 | 1.17978 | 0.00000 | 0.00000 | 5.84 | 1272.82 |
786 | 2018.05.17 09:25 | close | 349 | 0.03 | 1.17978 | 0.00000 | 0.00000 | 0.32 | 1273.15 |
787 | 2018.05.17 09:25 | close | 351 | 0.08 | 1.17978 | 0.00000 | 0.00000 | 17.27 | 1290.41 |
788 | 2018.05.17 10:30 | sell | 352 | 0.02 | 1.18102 | 0.00000 | 1.17602 | ||
789 | 2018.05.17 10:45 | sell | 353 | 0.03 | 1.18270 | 0.00000 | 0.00000 | ||
790 | 2018.05.17 10:50 | modify | 352 | 0.02 | 1.18102 | 0.00000 | 0.00000 | ||
791 | 2018.05.17 11:40 | close | 352 | 0.02 | 1.18092 | 0.00000 | 0.00000 | 0.06 | 1290.47 |
792 | 2018.05.17 11:40 | close | 353 | 0.03 | 1.18092 | 0.00000 | 0.00000 | 5.13 | 1295.60 |
793 | 2018.05.17 14:15 | sell | 354 | 0.02 | 1.17921 | 0.00000 | 1.17421 | ||
794 | 2018.05.17 14:35 | close | 354 | 0.02 | 1.17844 | 0.00000 | 1.17421 | 1.40 | 1297.00 |
795 | 2018.05.17 15:10 | sell | 355 | 0.02 | 1.17948 | 0.00000 | 1.17448 | ||
796 | 2018.05.17 15:15 | sell | 356 | 0.03 | 1.18055 | 0.00000 | 0.00000 | ||
797 | 2018.05.17 15:20 | modify | 355 | 0.02 | 1.17948 | 0.00000 | 0.00000 | ||
798 | 2018.05.17 15:50 | close | 355 | 0.02 | 1.17910 | 0.00000 | 0.00000 | 0.62 | 1297.62 |
799 | 2018.05.17 15:50 | close | 356 | 0.03 | 1.17910 | 0.00000 | 0.00000 | 4.14 | 1301.76 |
800 | 2018.05.17 17:20 | sell | 357 | 0.02 | 1.17975 | 0.00000 | 1.17475 | ||
801 | 2018.05.17 17:50 | close | 357 | 0.02 | 1.17916 | 0.00000 | 1.17475 | 1.04 | 1302.80 |
802 | 2018.05.17 18:25 | sell | 358 | 0.02 | 1.17983 | 0.00000 | 1.17483 | ||
803 | 2018.05.17 18:45 | close | 358 | 0.02 | 1.17891 | 0.00000 | 1.17483 | 1.70 | 1304.50 |
804 | 2018.05.17 19:00 | sell | 359 | 0.02 | 1.17969 | 0.00000 | 1.17469 | ||
805 | 2018.05.17 19:45 | sell | 360 | 0.03 | 1.18073 | 0.00000 | 0.00000 | ||
806 | 2018.05.17 19:50 | modify | 359 | 0.02 | 1.17969 | 0.00000 | 0.00000 | ||
807 | 2018.05.17 22:45 | close | 359 | 0.02 | 1.17931 | 0.00000 | 0.00000 | 0.62 | 1305.12 |
808 | 2018.05.17 22:45 | close | 360 | 0.03 | 1.17931 | 0.00000 | 0.00000 | 4.05 | 1309.17 |
809 | 2018.05.18 01:05 | sell | 361 | 0.02 | 1.17965 | 0.00000 | 1.17465 | ||
810 | 2018.05.18 02:25 | close | 361 | 0.02 | 1.17950 | 0.00000 | 1.17465 | 0.16 | 1309.33 |
811 | 2018.05.18 14:15 | sell | 362 | 0.02 | 1.17836 | 0.00000 | 1.17336 | ||
812 | 2018.05.18 14:30 | modify | 362 | 0.02 | 1.17836 | 1.17831 | 1.17336 | ||
813 | 2018.05.18 14:37 | s/l | 362 | 0.02 | 1.17831 | 1.17831 | 1.17336 | -0.04 | 1309.29 |
814 | 2018.05.18 17:20 | sell | 363 | 0.02 | 1.17650 | 0.00000 | 1.17150 | ||
815 | 2018.05.18 17:55 | sell | 364 | 0.03 | 1.17748 | 0.00000 | 0.00000 | ||
816 | 2018.05.18 18:00 | modify | 363 | 0.02 | 1.17650 | 0.00000 | 0.00000 | ||
817 | 2018.05.18 19:10 | sell | 365 | 0.05 | 1.17846 | 0.00000 | 0.00000 | ||
818 | 2018.05.18 23:10 | close | 363 | 0.02 | 1.17665 | 0.00000 | 0.00000 | -0.44 | 1308.85 |
819 | 2018.05.18 23:10 | close | 365 | 0.05 | 1.17665 | 0.00000 | 0.00000 | 8.70 | 1317.55 |
820 | 2018.05.18 23:10 | close | 364 | 0.03 | 1.17665 | 0.00000 | 0.00000 | 2.28 | 1319.83 |
821 | 2018.05.21 01:15 | sell | 366 | 0.02 | 1.17708 | 0.00000 | 1.17208 | ||
822 | 2018.05.21 01:40 | close | 366 | 0.02 | 1.17677 | 0.00000 | 1.17208 | 0.48 | 1320.31 |
823 | 2018.05.21 02:55 | sell | 367 | 0.02 | 1.17668 | 0.00000 | 1.17168 | ||
824 | 2018.05.21 03:15 | close | 367 | 0.02 | 1.17583 | 0.00000 | 1.17168 | 1.56 | 1321.87 |
825 | 2018.05.21 04:30 | sell | 368 | 0.02 | 1.17542 | 0.00000 | 1.17042 | ||
826 | 2018.05.21 05:45 | close | 368 | 0.02 | 1.17529 | 0.00000 | 1.17042 | 0.12 | 1321.99 |
827 | 2018.05.21 06:35 | sell | 369 | 0.02 | 1.17504 | 0.00000 | 1.17004 | ||
828 | 2018.05.21 07:10 | close | 369 | 0.02 | 1.17464 | 0.00000 | 1.17004 | 0.66 | 1322.65 |
829 | 2018.05.21 07:55 | sell | 370 | 0.02 | 1.17528 | 0.00000 | 1.17028 | ||
830 | 2018.05.21 08:20 | close | 370 | 0.02 | 1.17471 | 0.00000 | 1.17028 | 1.00 | 1323.65 |
831 | 2018.05.21 09:00 | sell | 371 | 0.02 | 1.17501 | 0.00000 | 1.17001 | ||
832 | 2018.05.21 09:15 | close | 371 | 0.02 | 1.17413 | 0.00000 | 1.17001 | 1.62 | 1325.27 |
833 | 2018.05.21 11:20 | sell | 372 | 0.02 | 1.17337 | 0.00000 | 1.16837 | ||
834 | 2018.05.21 11:30 | sell | 373 | 0.03 | 1.17436 | 0.00000 | 0.00000 | ||
835 | 2018.05.21 11:35 | modify | 372 | 0.02 | 1.17337 | 0.00000 | 0.00000 | ||
836 | 2018.05.21 13:45 | sell | 374 | 0.05 | 1.17578 | 0.00000 | 0.00000 | ||
837 | 2018.05.21 15:45 | sell | 375 | 0.08 | 1.17698 | 0.00000 | 0.00000 | ||
838 | 2018.05.21 17:55 | close | 372 | 0.02 | 1.17445 | 0.00000 | 0.00000 | -2.30 | 1322.97 |
839 | 2018.05.21 17:55 | close | 374 | 0.05 | 1.17445 | 0.00000 | 0.00000 | 6.30 | 1329.27 |
840 | 2018.05.21 17:55 | close | 373 | 0.03 | 1.17445 | 0.00000 | 0.00000 | -0.48 | 1328.79 |
841 | 2018.05.21 17:55 | close | 375 | 0.08 | 1.17445 | 0.00000 | 0.00000 | 19.68 | 1348.47 |
842 | 2018.05.23 11:30 | sell | 376 | 0.02 | 1.17202 | 0.00000 | 1.16702 | ||
843 | 2018.05.23 12:10 | sell | 377 | 0.03 | 1.17371 | 0.00000 | 0.00000 | ||
844 | 2018.05.23 12:15 | modify | 376 | 0.02 | 1.17202 | 0.00000 | 0.00000 | ||
845 | 2018.05.23 12:40 | close | 376 | 0.02 | 1.17199 | 0.00000 | 0.00000 | -0.08 | 1348.39 |
846 | 2018.05.23 12:40 | close | 377 | 0.03 | 1.17199 | 0.00000 | 0.00000 | 4.95 | 1353.34 |
847 | 2018.05.23 13:25 | sell | 378 | 0.02 | 1.17305 | 0.00000 | 1.16805 | ||
848 | 2018.05.23 13:50 | close | 378 | 0.02 | 1.17235 | 0.00000 | 1.16805 | 1.26 | 1354.60 |
849 | 2018.05.23 15:05 | sell | 379 | 0.02 | 1.17068 | 0.00000 | 1.16568 | ||
850 | 2018.05.23 15:55 | close | 379 | 0.02 | 1.17021 | 0.00000 | 1.16568 | 0.80 | 1355.40 |
851 | 2018.05.23 16:25 | sell | 380 | 0.02 | 1.17097 | 0.00000 | 1.16597 | ||
852 | 2018.05.23 17:05 | close | 380 | 0.02 | 1.17037 | 0.00000 | 1.16597 | 1.06 | 1356.46 |
853 | 2018.05.23 17:15 | sell | 381 | 0.02 | 1.17163 | 0.00000 | 1.16663 | ||
854 | 2018.05.23 17:45 | close | 381 | 0.02 | 1.17058 | 0.00000 | 1.16663 | 1.96 | 1358.42 |
855 | 2018.05.23 19:40 | sell | 382 | 0.02 | 1.17027 | 0.00000 | 1.16527 | ||
856 | 2018.05.23 20:00 | close | 382 | 0.02 | 1.16935 | 0.00000 | 1.16527 | 1.70 | 1360.12 |
857 | 2018.05.24 01:05 | sell | 383 | 0.02 | 1.17041 | 0.00000 | 1.16541 | ||
858 | 2018.05.24 01:40 | close | 383 | 0.02 | 1.17027 | 0.00000 | 1.16541 | 0.14 | 1360.26 |
859 | 2018.05.24 01:55 | sell | 384 | 0.02 | 1.17050 | 0.00000 | 1.16550 | ||
860 | 2018.05.24 03:30 | close | 384 | 0.02 | 1.17044 | 0.00000 | 1.16550 | -0.02 | 1360.24 |
861 | 2018.05.25 01:15 | sell | 385 | 0.02 | 1.17221 | 0.00000 | 1.16721 | ||
862 | 2018.05.25 02:15 | close | 385 | 0.02 | 1.17193 | 0.00000 | 1.16721 | 0.42 | 1360.66 |
863 | 2018.05.25 02:50 | sell | 386 | 0.02 | 1.17216 | 0.00000 | 1.16716 | ||
864 | 2018.05.25 03:40 | close | 386 | 0.02 | 1.17190 | 0.00000 | 1.16716 | 0.38 | 1361.04 |
865 | 2018.05.25 05:40 | sell | 387 | 0.02 | 1.17101 | 0.00000 | 1.16601 | ||
866 | 2018.05.25 07:10 | close | 387 | 0.02 | 1.17077 | 0.00000 | 1.16601 | 0.34 | 1361.38 |
867 | 2018.05.25 07:40 | sell | 388 | 0.02 | 1.17099 | 0.00000 | 1.16599 | ||
868 | 2018.05.25 08:10 | close | 388 | 0.02 | 1.17086 | 0.00000 | 1.16599 | 0.12 | 1361.50 |
869 | 2018.05.25 08:35 | sell | 389 | 0.02 | 1.17103 | 0.00000 | 1.16603 | ||
870 | 2018.05.25 08:50 | close | 389 | 0.02 | 1.17074 | 0.00000 | 1.16603 | 0.44 | 1361.94 |
871 | 2018.05.25 09:55 | sell | 390 | 0.02 | 1.17090 | 0.00000 | 1.16590 | ||
872 | 2018.05.25 10:05 | close | 390 | 0.02 | 1.16955 | 0.00000 | 1.16590 | 2.56 | 1364.50 |
873 | 2018.05.25 11:05 | sell | 391 | 0.02 | 1.16981 | 0.00000 | 1.16481 | ||
874 | 2018.05.25 11:30 | sell | 392 | 0.03 | 1.17076 | 0.00000 | 0.00000 | ||
875 | 2018.05.25 11:35 | modify | 391 | 0.02 | 1.16981 | 0.00000 | 0.00000 | ||
876 | 2018.05.25 11:35 | sell | 393 | 0.05 | 1.17193 | 0.00000 | 0.00000 | ||
877 | 2018.05.25 13:30 | sell | 394 | 0.08 | 1.17300 | 0.00000 | 0.00000 | ||
878 | 2018.05.25 13:55 | close | 391 | 0.02 | 1.17082 | 0.00000 | 0.00000 | -2.16 | 1362.34 |
879 | 2018.05.25 13:55 | close | 393 | 0.05 | 1.17082 | 0.00000 | 0.00000 | 5.20 | 1367.54 |
880 | 2018.05.25 13:55 | close | 392 | 0.03 | 1.17082 | 0.00000 | 0.00000 | -0.39 | 1367.15 |
881 | 2018.05.25 13:55 | close | 394 | 0.08 | 1.17082 | 0.00000 | 0.00000 | 16.88 | 1384.03 |
882 | 2018.05.25 15:45 | sell | 395 | 0.02 | 1.16742 | 0.00000 | 1.16242 | ||
883 | 2018.05.25 15:55 | sell | 396 | 0.03 | 1.16839 | 0.00000 | 0.00000 | ||
884 | 2018.05.25 16:00 | modify | 395 | 0.02 | 1.16742 | 0.00000 | 0.00000 | ||
885 | 2018.05.25 16:15 | close | 395 | 0.02 | 1.16634 | 0.00000 | 0.00000 | 2.02 | 1386.05 |
886 | 2018.05.25 16:15 | close | 396 | 0.03 | 1.16634 | 0.00000 | 0.00000 | 5.94 | 1391.99 |
887 | 2018.05.25 17:20 | sell | 397 | 0.02 | 1.16596 | 0.00000 | 1.16096 | ||
888 | 2018.05.25 17:50 | close | 397 | 0.02 | 1.16539 | 0.00000 | 1.16096 | 1.00 | 1392.99 |
889 | 2018.05.25 18:10 | sell | 398 | 0.02 | 1.16637 | 0.00000 | 1.16137 | ||
890 | 2018.05.25 19:30 | close | 398 | 0.02 | 1.16605 | 0.00000 | 1.16137 | 0.50 | 1393.49 |
891 | 2018.05.28 12:45 | sell | 399 | 0.02 | 1.16763 | 0.00000 | 1.16263 | ||
892 | 2018.05.28 13:05 | close | 399 | 0.02 | 1.16513 | 0.00000 | 1.16263 | 4.86 | 1398.35 |
893 | 2018.05.28 13:55 | sell | 400 | 0.02 | 1.16564 | 0.00000 | 1.16064 | ||
894 | 2018.05.28 14:20 | modify | 400 | 0.02 | 1.16564 | 1.16553 | 1.16064 | ||
895 | 2018.05.28 14:30 | close | 400 | 0.02 | 1.16371 | 1.16553 | 1.16064 | 3.72 | 1402.07 |
896 | 2018.05.28 15:15 | sell | 401 | 0.02 | 1.16445 | 0.00000 | 1.15945 | ||
897 | 2018.05.28 15:35 | close | 401 | 0.02 | 1.16268 | 0.00000 | 1.15945 | 3.40 | 1405.47 |
898 | 2018.05.28 16:25 | sell | 402 | 0.02 | 1.16182 | 0.00000 | 1.15682 | ||
899 | 2018.05.28 17:30 | sell | 403 | 0.03 | 1.16275 | 0.00000 | 0.00000 | ||
900 | 2018.05.28 17:35 | modify | 402 | 0.02 | 1.16182 | 0.00000 | 0.00000 | ||
901 | 2018.05.29 09:10 | sell | 404 | 0.05 | 1.16367 | 0.00000 | 0.00000 | ||
902 | 2018.05.29 09:20 | close | 402 | 0.02 | 1.16189 | 0.00000 | 0.00000 | -0.15 | 1405.32 |
903 | 2018.05.29 09:20 | close | 404 | 0.05 | 1.16189 | 0.00000 | 0.00000 | 8.55 | 1413.87 |
904 | 2018.05.29 09:20 | close | 403 | 0.03 | 1.16189 | 0.00000 | 0.00000 | 2.57 | 1416.44 |
905 | 2018.05.29 12:15 | sell | 405 | 0.02 | 1.15507 | 0.00000 | 1.15007 | ||
906 | 2018.05.29 12:20 | modify | 405 | 0.02 | 1.15507 | 1.15490 | 1.15007 | ||
907 | 2018.05.29 12:30 | close | 405 | 0.02 | 1.15315 | 1.15490 | 1.15007 | 3.70 | 1420.14 |
908 | 2018.05.29 13:00 | sell | 406 | 0.02 | 1.15424 | 0.00000 | 1.14924 | ||
909 | 2018.05.29 13:15 | sell | 407 | 0.03 | 1.15620 | 0.00000 | 0.00000 | ||
910 | 2018.05.29 13:20 | modify | 406 | 0.02 | 1.15424 | 0.00000 | 0.00000 | ||
911 | 2018.05.29 14:10 | close | 406 | 0.02 | 1.15393 | 0.00000 | 0.00000 | 0.48 | 1420.62 |
912 | 2018.05.29 14:10 | close | 407 | 0.03 | 1.15393 | 0.00000 | 0.00000 | 6.60 | 1427.22 |
913 | 2018.05.29 14:50 | sell | 408 | 0.02 | 1.15483 | 0.00000 | 1.14983 | ||
914 | 2018.05.29 15:05 | sell | 409 | 0.03 | 1.15584 | 0.00000 | 0.00000 | ||
915 | 2018.05.29 15:10 | modify | 408 | 0.02 | 1.15483 | 0.00000 | 0.00000 | ||
916 | 2018.05.29 15:35 | sell | 410 | 0.05 | 1.15682 | 0.00000 | 0.00000 | ||
917 | 2018.05.29 16:10 | sell | 411 | 0.08 | 1.15827 | 0.00000 | 0.00000 | ||
918 | 2018.05.29 18:05 | close | 408 | 0.02 | 1.15472 | 0.00000 | 0.00000 | 0.08 | 1427.30 |
919 | 2018.05.29 18:05 | close | 410 | 0.05 | 1.15472 | 0.00000 | 0.00000 | 10.15 | 1437.45 |
920 | 2018.05.29 18:05 | close | 409 | 0.03 | 1.15472 | 0.00000 | 0.00000 | 3.15 | 1440.60 |
921 | 2018.05.29 18:05 | close | 411 | 0.08 | 1.15472 | 0.00000 | 0.00000 | 27.84 | 1468.44 |
922 | 2018.05.29 19:10 | sell | 412 | 0.02 | 1.15574 | 0.00000 | 1.15074 | ||
923 | 2018.05.29 19:45 | close | 412 | 0.02 | 1.15485 | 0.00000 | 1.15074 | 1.64 | 1470.08 |
924 | 2018.05.30 01:00 | sell | 413 | 0.02 | 1.15441 | 0.00000 | 1.14941 | ||
925 | 2018.05.30 02:05 | close | 413 | 0.02 | 1.15413 | 0.00000 | 1.14941 | 0.42 | 1470.50 |
926 | 2018.05.30 03:25 | sell | 414 | 0.02 | 1.15401 | 0.00000 | 1.14901 | ||
927 | 2018.05.30 04:00 | close | 414 | 0.02 | 1.15344 | 0.00000 | 1.14901 | 1.00 | 1471.50 |
928 | 2018.05.30 04:35 | sell | 415 | 0.02 | 1.15413 | 0.00000 | 1.14913 | ||
929 | 2018.05.30 05:05 | close | 415 | 0.02 | 1.15351 | 0.00000 | 1.14913 | 1.10 | 1472.60 |
930 | 2018.05.30 05:55 | sell | 416 | 0.02 | 1.15276 | 0.00000 | 1.14776 | ||
931 | 2018.05.30 06:45 | sell | 417 | 0.03 | 1.15375 | 0.00000 | 0.00000 | ||
932 | 2018.05.30 06:50 | modify | 416 | 0.02 | 1.15276 | 0.00000 | 0.00000 | ||
933 | 2018.05.30 08:55 | sell | 418 | 0.05 | 1.15552 | 0.00000 | 0.00000 | ||
934 | 2018.05.30 09:20 | sell | 419 | 0.08 | 1.15731 | 0.00000 | 0.00000 | ||
935 | 2018.06.19 12:15 | close | 416 | 0.02 | 1.15443 | 0.00000 | 0.00000 | -0.84 | 1471.77 |
936 | 2018.06.19 12:15 | close | 418 | 0.05 | 1.15443 | 0.00000 | 0.00000 | 11.71 | 1483.48 |
937 | 2018.06.19 12:15 | close | 417 | 0.03 | 1.15443 | 0.00000 | 0.00000 | 1.72 | 1485.19 |
938 | 2018.06.19 12:15 | close | 419 | 0.08 | 1.15443 | 0.00000 | 0.00000 | 33.06 | 1518.25 |
939 | 2018.06.19 13:00 | sell | 420 | 0.03 | 1.15510 | 0.00000 | 1.15010 | ||
940 | 2018.06.19 14:15 | close | 420 | 0.03 | 1.15453 | 0.00000 | 1.15010 | 1.50 | 1519.75 |
941 | 2018.06.19 14:50 | sell | 421 | 0.03 | 1.15514 | 0.00000 | 1.15014 | ||
942 | 2018.06.19 15:00 | close | 421 | 0.03 | 1.15451 | 0.00000 | 1.15014 | 1.68 | 1521.43 |
943 | 2018.06.19 15:45 | sell | 422 | 0.03 | 1.15591 | 0.00000 | 1.15091 | ||
944 | 2018.06.19 16:55 | close | 422 | 0.03 | 1.15546 | 0.00000 | 1.15091 | 1.14 | 1522.57 |
945 | 2018.06.19 17:05 | sell | 423 | 0.03 | 1.15676 | 0.00000 | 1.15176 | ||
946 | 2018.06.19 18:05 | close | 423 | 0.03 | 1.15612 | 0.00000 | 1.15176 | 1.71 | 1524.28 |
947 | 2018.06.19 18:20 | sell | 424 | 0.03 | 1.15692 | 0.00000 | 1.15192 | ||
948 | 2018.06.19 18:25 | sell | 425 | 0.05 | 1.15827 | 0.00000 | 0.00000 | ||
949 | 2018.06.19 18:30 | modify | 424 | 0.03 | 1.15692 | 0.00000 | 0.00000 | ||
950 | 2018.06.19 19:35 | close | 424 | 0.03 | 1.15661 | 0.00000 | 0.00000 | 0.72 | 1525.00 |
951 | 2018.06.19 19:35 | close | 425 | 0.05 | 1.15661 | 0.00000 | 0.00000 | 7.95 | 1532.95 |
952 | 2018.06.20 08:25 | sell | 426 | 0.03 | 1.15737 | 0.00000 | 1.15237 | ||
953 | 2018.06.20 09:30 | sell | 427 | 0.05 | 1.15825 | 0.00000 | 0.00000 | ||
954 | 2018.06.20 09:35 | modify | 426 | 0.03 | 1.15737 | 0.00000 | 0.00000 | ||
955 | 2018.06.20 10:00 | close | 426 | 0.03 | 1.15669 | 0.00000 | 0.00000 | 1.83 | 1534.78 |
956 | 2018.06.20 10:00 | close | 427 | 0.05 | 1.15669 | 0.00000 | 0.00000 | 7.45 | 1542.23 |
957 | 2018.06.20 10:35 | sell | 428 | 0.03 | 1.15754 | 0.00000 | 1.15254 | ||
958 | 2018.06.20 10:50 | sell | 429 | 0.05 | 1.15920 | 0.00000 | 0.00000 | ||
959 | 2018.06.20 10:55 | modify | 428 | 0.03 | 1.15754 | 0.00000 | 0.00000 | ||
960 | 2018.06.20 11:05 | close | 428 | 0.03 | 1.15669 | 0.00000 | 0.00000 | 2.34 | 1544.57 |
961 | 2018.06.20 11:05 | close | 429 | 0.05 | 1.15669 | 0.00000 | 0.00000 | 12.20 | 1556.77 |
962 | 2018.06.20 12:20 | sell | 430 | 0.03 | 1.15639 | 0.00000 | 1.15139 | ||
963 | 2018.06.20 12:35 | sell | 431 | 0.05 | 1.15748 | 0.00000 | 0.00000 | ||
964 | 2018.06.20 12:40 | modify | 430 | 0.03 | 1.15639 | 0.00000 | 0.00000 | ||
965 | 2018.06.20 13:50 | close | 430 | 0.03 | 1.15574 | 0.00000 | 0.00000 | 1.74 | 1558.51 |
966 | 2018.06.20 13:50 | close | 431 | 0.05 | 1.15574 | 0.00000 | 0.00000 | 8.35 | 1566.86 |
967 | 2018.06.20 14:20 | sell | 432 | 0.03 | 1.15643 | 0.00000 | 1.15143 | ||
968 | 2018.06.20 15:00 | sell | 433 | 0.05 | 1.15742 | 0.00000 | 0.00000 | ||
969 | 2018.06.20 15:05 | modify | 432 | 0.03 | 1.15643 | 0.00000 | 0.00000 | ||
970 | 2018.06.20 15:45 | sell | 434 | 0.08 | 1.15867 | 0.00000 | 0.00000 | ||
971 | 2018.06.20 16:15 | sell | 435 | 0.13 | 1.15957 | 0.00000 | 0.00000 | ||
972 | 2018.06.20 17:10 | close | 432 | 0.03 | 1.15753 | 0.00000 | 0.00000 | -3.51 | 1563.35 |
973 | 2018.06.20 17:10 | close | 434 | 0.08 | 1.15753 | 0.00000 | 0.00000 | 8.56 | 1571.91 |
974 | 2018.06.20 17:10 | close | 433 | 0.05 | 1.15753 | 0.00000 | 0.00000 | -0.90 | 1571.01 |
975 | 2018.06.20 17:10 | close | 435 | 0.13 | 1.15753 | 0.00000 | 0.00000 | 25.61 | 1596.62 |
976 | 2018.06.21 01:15 | sell | 436 | 0.03 | 1.15738 | 0.00000 | 1.15238 | ||
977 | 2018.06.21 02:40 | close | 436 | 0.03 | 1.15738 | 0.00000 | 1.15238 | -0.21 | 1596.41 |
978 | 2018.06.21 02:50 | sell | 437 | 0.03 | 1.15773 | 0.00000 | 1.15273 | ||
979 | 2018.06.21 04:20 | close | 437 | 0.03 | 1.15710 | 0.00000 | 1.15273 | 1.68 | 1598.09 |
980 | 2018.06.21 05:10 | sell | 438 | 0.03 | 1.15682 | 0.00000 | 1.15182 | ||
981 | 2018.06.21 06:05 | close | 438 | 0.03 | 1.15653 | 0.00000 | 1.15182 | 0.66 | 1598.75 |
982 | 2018.06.21 08:00 | sell | 439 | 0.03 | 1.15622 | 0.00000 | 1.15122 | ||
983 | 2018.06.21 08:20 | close | 439 | 0.03 | 1.15578 | 0.00000 | 1.15122 | 1.11 | 1599.86 |
984 | 2018.06.21 09:00 | sell | 440 | 0.03 | 1.15601 | 0.00000 | 1.15101 | ||
985 | 2018.06.21 09:10 | close | 440 | 0.03 | 1.15544 | 0.00000 | 1.15101 | 1.50 | 1601.36 |
986 | 2018.06.21 09:45 | sell | 441 | 0.03 | 1.15562 | 0.00000 | 1.15062 | ||
987 | 2018.06.21 10:00 | close | 441 | 0.03 | 1.15410 | 0.00000 | 1.15062 | 4.35 | 1605.71 |
988 | 2018.06.21 10:35 | sell | 442 | 0.03 | 1.15574 | 0.00000 | 1.15074 | ||
989 | 2018.06.21 11:20 | close | 442 | 0.03 | 1.15487 | 0.00000 | 1.15074 | 2.40 | 1608.11 |
990 | 2018.06.21 13:50 | sell | 443 | 0.03 | 1.15246 | 0.00000 | 1.14746 | ||
991 | 2018.06.21 13:55 | sell | 444 | 0.05 | 1.15357 | 0.00000 | 0.00000 | ||
992 | 2018.06.21 14:00 | modify | 443 | 0.03 | 1.15246 | 0.00000 | 0.00000 | ||
993 | 2018.06.21 14:50 | sell | 445 | 0.08 | 1.15457 | 0.00000 | 0.00000 | ||
994 | 2018.06.21 15:35 | sell | 446 | 0.13 | 1.15543 | 0.00000 | 0.00000 | ||
995 | 2018.06.28 09:40 | close | 443 | 0.03 | 1.15293 | 0.00000 | 0.00000 | -0.23 | 1607.88 |
996 | 2018.06.28 09:40 | close | 445 | 0.08 | 1.15293 | 0.00000 | 0.00000 | 16.26 | 1624.14 |
997 | 2018.06.28 09:40 | close | 444 | 0.05 | 1.15293 | 0.00000 | 0.00000 | 5.16 | 1629.30 |
998 | 2018.06.28 09:40 | close | 446 | 0.13 | 1.15293 | 0.00000 | 0.00000 | 37.61 | 1666.91 |
999 | 2018.06.28 10:20 | sell | 447 | 0.03 | 1.15416 | 0.00000 | 1.14916 | ||
1000 | 2018.06.28 10:30 | sell | 448 | 0.05 | 1.15550 | 0.00000 | 0.00000 | ||
1001 | 2018.06.28 10:35 | modify | 447 | 0.03 | 1.15416 | 0.00000 | 0.00000 | ||
1002 | 2018.06.28 10:40 | sell | 449 | 0.08 | 1.15686 | 0.00000 | 0.00000 | ||
1003 | 2018.06.28 11:25 | close | 447 | 0.03 | 1.15468 | 0.00000 | 0.00000 | -1.77 | 1665.14 |
1004 | 2018.06.28 11:25 | close | 449 | 0.08 | 1.15468 | 0.00000 | 0.00000 | 16.88 | 1682.02 |
1005 | 2018.06.28 11:25 | close | 448 | 0.05 | 1.15468 | 0.00000 | 0.00000 | 3.75 | 1685.77 |
1006 | 2018.06.28 11:50 | sell | 450 | 0.03 | 1.15569 | 0.00000 | 1.15069 | ||
1007 | 2018.06.28 12:55 | sell | 451 | 0.05 | 1.15713 | 0.00000 | 0.00000 | ||
1008 | 2018.06.28 13:00 | modify | 450 | 0.03 | 1.15569 | 0.00000 | 0.00000 | ||
1009 | 2018.06.28 13:35 | sell | 452 | 0.08 | 1.15857 | 0.00000 | 0.00000 | ||
1010 | 2018.06.28 15:45 | sell | 453 | 0.13 | 1.15973 | 0.00000 | 0.00000 | ||
1011 | 2018.06.28 16:00 | close | 450 | 0.03 | 1.15649 | 0.00000 | 0.00000 | -2.61 | 1683.16 |
1012 | 2018.06.28 16:00 | close | 452 | 0.08 | 1.15649 | 0.00000 | 0.00000 | 16.08 | 1699.24 |
1013 | 2018.06.28 16:00 | close | 451 | 0.05 | 1.15649 | 0.00000 | 0.00000 | 2.85 | 1702.09 |
1014 | 2018.06.28 16:00 | close | 453 | 0.13 | 1.15649 | 0.00000 | 0.00000 | 41.21 | 1743.30 |
1015 | 2018.06.29 01:50 | sell | 454 | 0.03 | 1.15615 | 0.00000 | 1.15115 | ||
1016 | 2018.06.29 03:15 | sell | 455 | 0.05 | 1.15723 | 0.00000 | 0.00000 | ||
1017 | 2018.06.29 03:20 | modify | 454 | 0.03 | 1.15615 | 0.00000 | 0.00000 | ||
1018 | 2018.06.29 05:40 | sell | 456 | 0.08 | 1.16247 | 0.00000 | 0.00000 | ||
1019 | 2018.06.29 06:00 | sell | 457 | 0.13 | 1.16404 | 0.00000 | 0.00000 | ||
1020 | 2018.07.02 16:15 | close | 454 | 0.03 | 1.16018 | 0.00000 | 0.00000 | -12.10 | 1731.20 |
1021 | 2018.07.02 16:15 | close | 456 | 0.08 | 1.16018 | 0.00000 | 0.00000 | 18.29 | 1749.48 |
1022 | 2018.07.02 16:15 | close | 455 | 0.05 | 1.16018 | 0.00000 | 0.00000 | -14.77 | 1734.71 |
1023 | 2018.07.02 16:15 | close | 457 | 0.13 | 1.16018 | 0.00000 | 0.00000 | 50.13 | 1784.84 |
1024 | 2018.07.11 14:15 | sell | 458 | 0.03 | 1.17163 | 0.00000 | 1.16663 | ||
1025 | 2018.07.11 14:45 | close | 458 | 0.03 | 1.17105 | 0.00000 | 1.16663 | 1.53 | 1786.37 |
1026 | 2018.07.11 15:25 | sell | 459 | 0.03 | 1.17254 | 0.00000 | 1.16754 | ||
1027 | 2018.07.11 15:45 | sell | 460 | 0.05 | 1.17451 | 0.00000 | 0.00000 | ||
1028 | 2018.07.11 15:50 | modify | 459 | 0.03 | 1.17254 | 0.00000 | 0.00000 | ||
1029 | 2018.07.11 16:35 | sell | 461 | 0.08 | 1.17539 | 0.00000 | 0.00000 | ||
1030 | 2018.07.11 17:45 | close | 459 | 0.03 | 1.17315 | 0.00000 | 0.00000 | -2.04 | 1784.33 |
1031 | 2018.07.11 17:45 | close | 461 | 0.08 | 1.17315 | 0.00000 | 0.00000 | 17.36 | 1801.69 |
1032 | 2018.07.11 17:45 | close | 460 | 0.05 | 1.17315 | 0.00000 | 0.00000 | 6.45 | 1808.14 |
1033 | 2018.07.11 19:00 | sell | 462 | 0.03 | 1.17222 | 0.00000 | 1.16722 | ||
1034 | 2018.07.11 19:25 | close | 462 | 0.03 | 1.17170 | 0.00000 | 1.16722 | 1.35 | 1809.49 |
1035 | 2018.07.12 01:25 | sell | 463 | 0.03 | 1.16754 | 0.00000 | 1.16254 | ||
1036 | 2018.07.12 04:00 | close | 463 | 0.03 | 1.16730 | 0.00000 | 1.16254 | 0.51 | 1810.00 |
1037 | 2018.07.12 04:35 | sell | 464 | 0.03 | 1.16781 | 0.00000 | 1.16281 | ||
1038 | 2018.07.12 05:00 | close | 464 | 0.03 | 1.16750 | 0.00000 | 1.16281 | 0.72 | 1810.72 |
1039 | 2018.07.12 06:35 | sell | 465 | 0.03 | 1.16746 | 0.00000 | 1.16246 | ||
1040 | 2018.07.12 08:05 | sell | 466 | 0.05 | 1.16834 | 0.00000 | 0.00000 | ||
1041 | 2018.07.12 08:10 | modify | 465 | 0.03 | 1.16746 | 0.00000 | 0.00000 | ||
1042 | 2018.07.12 14:00 | close | 465 | 0.03 | 1.16613 | 0.00000 | 0.00000 | 3.78 | 1814.50 |
1043 | 2018.07.12 14:00 | close | 466 | 0.05 | 1.16613 | 0.00000 | 0.00000 | 10.70 | 1825.20 |
1044 | 2018.07.12 15:05 | sell | 467 | 0.03 | 1.16576 | 0.00000 | 1.16076 | ||
1045 | 2018.07.12 15:40 | sell | 468 | 0.05 | 1.16790 | 0.00000 | 0.00000 | ||
1046 | 2018.07.12 15:45 | modify | 467 | 0.03 | 1.16576 | 0.00000 | 0.00000 | ||
1047 | 2018.07.12 18:50 | sell | 469 | 0.08 | 1.16933 | 0.00000 | 0.00000 | ||
1048 | 2018.07.12 21:10 | close | 467 | 0.03 | 1.16715 | 0.00000 | 0.00000 | -4.38 | 1820.82 |
1049 | 2018.07.12 21:10 | close | 469 | 0.08 | 1.16715 | 0.00000 | 0.00000 | 16.88 | 1837.70 |
1050 | 2018.07.12 21:10 | close | 468 | 0.05 | 1.16715 | 0.00000 | 0.00000 | 3.40 | 1841.10 |
1051 | 2018.07.13 01:00 | sell | 470 | 0.03 | 1.16688 | 0.00000 | 1.16188 | ||
1052 | 2018.07.13 01:35 | close | 470 | 0.03 | 1.16657 | 0.00000 | 1.16188 | 0.72 | 1841.82 |
1053 | 2018.07.13 02:35 | sell | 471 | 0.03 | 1.16640 | 0.00000 | 1.16140 | ||
1054 | 2018.07.13 04:25 | sell | 472 | 0.05 | 1.16726 | 0.00000 | 0.00000 | ||
1055 | 2018.07.13 04:30 | modify | 471 | 0.03 | 1.16640 | 0.00000 | 0.00000 | ||
1056 | 2018.07.13 07:50 | close | 471 | 0.03 | 1.16588 | 0.00000 | 0.00000 | 1.35 | 1843.17 |
1057 | 2018.07.13 07:50 | close | 472 | 0.05 | 1.16588 | 0.00000 | 0.00000 | 6.55 | 1849.72 |
1058 | 2018.07.13 08:35 | sell | 473 | 0.03 | 1.16585 | 0.00000 | 1.16085 | ||
1059 | 2018.07.13 09:15 | close | 473 | 0.03 | 1.16558 | 0.00000 | 1.16085 | 0.60 | 1850.32 |
1060 | 2018.07.13 11:10 | sell | 474 | 0.03 | 1.16346 | 0.00000 | 1.15846 | ||
1061 | 2018.07.13 11:20 | close | 474 | 0.03 | 1.16209 | 0.00000 | 1.15846 | 3.90 | 1854.22 |
1062 | 2018.07.13 12:00 | sell | 475 | 0.03 | 1.16269 | 0.00000 | 1.15769 | ||
1063 | 2018.07.13 13:35 | close | 475 | 0.03 | 1.16253 | 0.00000 | 1.15769 | 0.27 | 1854.49 |
1064 | 2018.07.13 14:05 | sell | 476 | 0.03 | 1.16332 | 0.00000 | 1.15832 | ||
1065 | 2018.07.13 14:30 | close | 476 | 0.03 | 1.16205 | 0.00000 | 1.15832 | 3.60 | 1858.09 |
1066 | 2018.07.13 15:05 | sell | 477 | 0.03 | 1.16355 | 0.00000 | 1.15855 | ||
1067 | 2018.07.13 16:00 | sell | 478 | 0.05 | 1.16449 | 0.00000 | 0.00000 | ||
1068 | 2018.07.13 16:05 | modify | 477 | 0.03 | 1.16355 | 0.00000 | 0.00000 | ||
1069 | 2018.07.13 17:50 | sell | 479 | 0.08 | 1.16578 | 0.00000 | 0.00000 | ||
1070 | 2018.07.13 18:00 | sell | 480 | 0.13 | 1.16665 | 0.00000 | 0.00000 | ||
1071 | 2018.07.18 07:05 | close | 477 | 0.03 | 1.16461 | 0.00000 | 0.00000 | -2.80 | 1855.30 |
1072 | 2018.07.18 07:05 | close | 479 | 0.08 | 1.16461 | 0.00000 | 0.00000 | 10.39 | 1865.69 |
1073 | 2018.07.18 07:05 | close | 478 | 0.05 | 1.16461 | 0.00000 | 0.00000 | 0.04 | 1865.73 |
1074 | 2018.07.18 07:05 | close | 480 | 0.13 | 1.16461 | 0.00000 | 0.00000 | 28.19 | 1893.91 |
1075 | 2018.07.18 09:45 | sell | 481 | 0.03 | 1.16341 | 0.00000 | 1.15841 | ||
1076 | 2018.07.18 10:30 | close | 481 | 0.03 | 1.16268 | 0.00000 | 1.15841 | 1.98 | 1895.89 |
1077 | 2018.07.18 11:55 | sell | 482 | 0.03 | 1.16232 | 0.00000 | 1.15732 | ||
1078 | 2018.07.18 13:05 | sell | 483 | 0.05 | 1.16319 | 0.00000 | 0.00000 | ||
1079 | 2018.07.18 13:10 | modify | 482 | 0.03 | 1.16232 | 0.00000 | 0.00000 | ||
1080 | 2018.07.18 13:50 | close | 482 | 0.03 | 1.16167 | 0.00000 | 0.00000 | 1.74 | 1897.63 |
1081 | 2018.07.18 13:50 | close | 483 | 0.05 | 1.16167 | 0.00000 | 0.00000 | 7.25 | 1904.88 |
1082 | 2018.07.18 14:20 | sell | 484 | 0.03 | 1.16240 | 0.00000 | 1.15740 | ||
1083 | 2018.07.18 14:45 | close | 484 | 0.03 | 1.16127 | 0.00000 | 1.15740 | 3.18 | 1908.06 |
1084 | 2018.07.18 15:35 | sell | 485 | 0.03 | 1.16231 | 0.00000 | 1.15731 | ||
1085 | 2018.07.18 16:40 | sell | 486 | 0.05 | 1.16317 | 0.00000 | 0.00000 | ||
1086 | 2018.07.18 16:45 | modify | 485 | 0.03 | 1.16231 | 0.00000 | 0.00000 | ||
1087 | 2018.07.18 17:30 | sell | 487 | 0.08 | 1.16406 | 0.00000 | 0.00000 | ||
1088 | 2018.07.18 18:10 | sell | 488 | 0.13 | 1.16498 | 0.00000 | 0.00000 | ||
1089 | 2018.07.19 09:25 | close | 485 | 0.03 | 1.16290 | 0.00000 | 0.00000 | -1.39 | 1906.68 |
1090 | 2018.07.19 09:25 | close | 487 | 0.08 | 1.16290 | 0.00000 | 0.00000 | 10.31 | 1916.99 |
1091 | 2018.07.19 09:25 | close | 486 | 0.05 | 1.16290 | 0.00000 | 0.00000 | 1.99 | 1918.98 |
1092 | 2018.07.19 09:25 | close | 488 | 0.13 | 1.16290 | 0.00000 | 0.00000 | 28.71 | 1947.69 |
1093 | 2018.07.19 10:55 | sell | 489 | 0.03 | 1.16149 | 0.00000 | 1.15649 | ||
1094 | 2018.07.19 11:15 | close | 489 | 0.03 | 1.16084 | 0.00000 | 1.15649 | 1.74 | 1949.43 |
1095 | 2018.07.19 11:40 | sell | 490 | 0.03 | 1.16152 | 0.00000 | 1.15652 | ||
1096 | 2018.07.19 11:50 | close | 490 | 0.03 | 1.16078 | 0.00000 | 1.15652 | 2.01 | 1951.44 |
1097 | 2018.07.19 13:20 | sell | 491 | 0.03 | 1.16079 | 0.00000 | 1.15579 | ||
1098 | 2018.07.19 13:45 | close | 491 | 0.03 | 1.16011 | 0.00000 | 1.15579 | 1.83 | 1953.27 |
1099 | 2018.07.19 14:45 | sell | 492 | 0.03 | 1.15971 | 0.00000 | 1.15471 | ||
1100 | 2018.07.19 15:10 | close | 492 | 0.03 | 1.15900 | 0.00000 | 1.15471 | 1.92 | 1955.19 |
1101 | 2018.07.19 15:55 | sell | 493 | 0.03 | 1.15893 | 0.00000 | 1.15393 | ||
1102 | 2018.07.19 16:15 | sell | 494 | 0.05 | 1.15995 | 0.00000 | 0.00000 | ||
1103 | 2018.07.19 16:20 | modify | 493 | 0.03 | 1.15893 | 0.00000 | 0.00000 | ||
1104 | 2018.07.19 16:35 | sell | 495 | 0.08 | 1.16082 | 0.00000 | 0.00000 | ||
1105 | 2018.07.19 17:15 | sell | 496 | 0.13 | 1.16214 | 0.00000 | 0.00000 | ||
1106 | 2018.07.19 18:25 | close | 493 | 0.03 | 1.16007 | 0.00000 | 0.00000 | -3.63 | 1951.56 |
1107 | 2018.07.19 18:25 | close | 495 | 0.08 | 1.16007 | 0.00000 | 0.00000 | 5.44 | 1957.00 |
1108 | 2018.07.19 18:25 | close | 494 | 0.05 | 1.16007 | 0.00000 | 0.00000 | -0.95 | 1956.05 |
1109 | 2018.07.19 18:25 | close | 496 | 0.13 | 1.16007 | 0.00000 | 0.00000 | 26.00 | 1982.05 |
1110 | 2018.07.19 19:05 | sell | 497 | 0.03 | 1.16050 | 0.00000 | 1.15550 | ||
1111 | 2018.07.19 20:05 | sell | 498 | 0.05 | 1.16317 | 0.00000 | 0.00000 | ||
1112 | 2018.07.19 20:10 | modify | 497 | 0.03 | 1.16050 | 0.00000 | 0.00000 | ||
1113 | 2018.07.19 20:15 | sell | 499 | 0.08 | 1.16430 | 0.00000 | 0.00000 | ||
1114 | 2018.07.19 20:20 | sell | 500 | 0.13 | 1.16722 | 0.00000 | 0.00000 | ||
1115 | 2018.07.19 22:30 | close | 497 | 0.03 | 1.16385 | 0.00000 | 0.00000 | -10.26 | 1971.79 |
1116 | 2018.07.19 22:30 | close | 499 | 0.08 | 1.16385 | 0.00000 | 0.00000 | 3.04 | 1974.83 |
1117 | 2018.07.19 22:30 | close | 498 | 0.05 | 1.16385 | 0.00000 | 0.00000 | -3.75 | 1971.08 |
1118 | 2018.07.19 22:30 | close | 500 | 0.13 | 1.16385 | 0.00000 | 0.00000 | 42.90 | 2013.98 |
1119 | 2018.07.27 01:10 | sell | 501 | 0.04 | 1.16412 | 0.00000 | 1.15912 | ||
1120 | 2018.07.27 02:15 | close | 501 | 0.04 | 1.16400 | 0.00000 | 1.15912 | 0.20 | 2014.18 |
1121 | 2018.07.27 02:40 | sell | 502 | 0.04 | 1.16415 | 0.00000 | 1.15915 | ||
1122 | 2018.07.27 05:45 | sell | 503 | 0.06 | 1.16500 | 0.00000 | 0.00000 | ||
1123 | 2018.07.27 05:50 | modify | 502 | 0.04 | 1.16415 | 0.00000 | 0.00000 | ||
1124 | 2018.07.27 11:25 | close | 502 | 0.04 | 1.16279 | 0.00000 | 0.00000 | 5.16 | 2019.34 |
1125 | 2018.07.27 11:25 | close | 503 | 0.06 | 1.16279 | 0.00000 | 0.00000 | 12.84 | 2032.18 |
1126 | 2018.07.27 12:20 | sell | 504 | 0.04 | 1.16311 | 0.00000 | 1.15811 | ||
1127 | 2018.07.27 12:45 | close | 504 | 0.04 | 1.16226 | 0.00000 | 1.15811 | 3.12 | 2035.30 |
1128 | 2018.07.27 13:20 | sell | 505 | 0.04 | 1.16291 | 0.00000 | 1.15791 | ||
1129 | 2018.07.27 14:05 | close | 505 | 0.04 | 1.16272 | 0.00000 | 1.15791 | 0.48 | 2035.78 |
1130 | 2018.07.27 15:40 | sell | 506 | 0.04 | 1.16342 | 0.00000 | 1.15842 | ||
1131 | 2018.07.27 16:10 | sell | 507 | 0.06 | 1.16476 | 0.00000 | 0.00000 | ||
1132 | 2018.07.27 16:15 | modify | 506 | 0.04 | 1.16342 | 0.00000 | 0.00000 | ||
1133 | 2018.07.27 17:15 | sell | 508 | 0.10 | 1.16562 | 0.00000 | 0.00000 | ||
1134 | 2018.07.30 10:50 | sell | 509 | 0.16 | 1.16669 | 0.00000 | 0.00000 | ||
1135 | 2018.08.02 08:40 | close | 506 | 0.04 | 1.16471 | 0.00000 | 0.00000 | -3.85 | 2031.92 |
1136 | 2018.08.02 08:40 | close | 508 | 0.10 | 1.16471 | 0.00000 | 0.00000 | 12.37 | 2044.29 |
1137 | 2018.08.02 08:40 | close | 507 | 0.06 | 1.16471 | 0.00000 | 0.00000 | 2.26 | 2046.55 |
1138 | 2018.08.02 08:40 | close | 509 | 0.16 | 1.16471 | 0.00000 | 0.00000 | 35.85 | 2082.40 |
1139 | 2018.08.02 08:50 | sell | 510 | 0.04 | 1.16508 | 0.00000 | 1.16008 | ||
1140 | 2018.08.02 09:20 | close | 510 | 0.04 | 1.16423 | 0.00000 | 1.16008 | 3.12 | 2085.52 |
1141 | 2018.08.02 10:40 | sell | 511 | 0.04 | 1.16360 | 0.00000 | 1.15860 | ||
1142 | 2018.08.02 11:05 | close | 511 | 0.04 | 1.16278 | 0.00000 | 1.15860 | 3.00 | 2088.52 |
1143 | 2018.08.02 13:30 | sell | 512 | 0.04 | 1.16149 | 0.00000 | 1.15649 | ||
1144 | 2018.08.02 13:40 | sell | 513 | 0.06 | 1.16236 | 0.00000 | 0.00000 | ||
1145 | 2018.08.02 13:45 | modify | 512 | 0.04 | 1.16149 | 0.00000 | 0.00000 | ||
1146 | 2018.08.02 14:50 | close | 512 | 0.04 | 1.16068 | 0.00000 | 0.00000 | 2.96 | 2091.48 |
1147 | 2018.08.02 14:50 | close | 513 | 0.06 | 1.16068 | 0.00000 | 0.00000 | 9.66 | 2101.14 |
1148 | 2018.08.02 15:45 | sell | 514 | 0.04 | 1.16182 | 0.00000 | 1.15682 | ||
1149 | 2018.08.02 16:50 | sell | 515 | 0.06 | 1.16296 | 0.00000 | 0.00000 | ||
1150 | 2018.08.02 16:55 | modify | 514 | 0.04 | 1.16182 | 0.00000 | 0.00000 | ||
1151 | 2018.08.02 17:35 | close | 514 | 0.04 | 1.16141 | 0.00000 | 0.00000 | 1.36 | 2102.50 |
1152 | 2018.08.02 17:35 | close | 515 | 0.06 | 1.16141 | 0.00000 | 0.00000 | 8.88 | 2111.38 |
1153 | 2018.08.02 18:40 | sell | 516 | 0.04 | 1.16152 | 0.00000 | 1.15652 | ||
1154 | 2018.08.02 19:45 | close | 516 | 0.04 | 1.16106 | 0.00000 | 1.15652 | 1.56 | 2112.94 |
1155 | 2018.08.03 01:55 | sell | 517 | 0.04 | 1.15862 | 0.00000 | 1.15362 | ||
1156 | 2018.08.03 03:05 | close | 517 | 0.04 | 1.15834 | 0.00000 | 1.15362 | 0.84 | 2113.78 |
1157 | 2018.08.03 03:50 | sell | 518 | 0.04 | 1.15858 | 0.00000 | 1.15358 | ||
1158 | 2018.08.03 04:45 | close | 518 | 0.04 | 1.15827 | 0.00000 | 1.15358 | 0.96 | 2114.74 |
1159 | 2018.08.03 05:20 | sell | 519 | 0.04 | 1.15852 | 0.00000 | 1.15352 | ||
1160 | 2018.08.03 08:25 | sell | 520 | 0.06 | 1.15944 | 0.00000 | 0.00000 | ||
1161 | 2018.08.03 08:30 | modify | 519 | 0.04 | 1.15852 | 0.00000 | 0.00000 | ||
1162 | 2018.08.03 09:15 | close | 519 | 0.04 | 1.15806 | 0.00000 | 0.00000 | 1.56 | 2116.30 |
1163 | 2018.08.03 09:15 | close | 520 | 0.06 | 1.15806 | 0.00000 | 0.00000 | 7.86 | 2124.16 |
1164 | 2018.08.03 10:05 | sell | 521 | 0.04 | 1.15846 | 0.00000 | 1.15346 | ||
1165 | 2018.08.03 10:45 | close | 521 | 0.04 | 1.15805 | 0.00000 | 1.15346 | 1.36 | 2125.52 |
1166 | 2018.08.03 11:40 | sell | 522 | 0.04 | 1.15766 | 0.00000 | 1.15266 | ||
1167 | 2018.08.03 13:05 | close | 522 | 0.04 | 1.15757 | 0.00000 | 1.15266 | 0.08 | 2125.60 |
1168 | 2018.08.03 13:55 | sell | 523 | 0.04 | 1.15774 | 0.00000 | 1.15274 | ||
1169 | 2018.08.03 14:15 | sell | 524 | 0.06 | 1.15971 | 0.00000 | 0.00000 | ||
1170 | 2018.08.03 14:20 | modify | 523 | 0.04 | 1.15774 | 0.00000 | 0.00000 | ||
1171 | 2018.08.03 14:35 | sell | 525 | 0.10 | 1.16068 | 0.00000 | 0.00000 | ||
1172 | 2018.08.03 15:20 | close | 523 | 0.04 | 1.15860 | 0.00000 | 0.00000 | -3.72 | 2121.88 |
1173 | 2018.08.03 15:20 | close | 525 | 0.10 | 1.15860 | 0.00000 | 0.00000 | 20.10 | 2141.98 |
1174 | 2018.08.03 15:20 | close | 524 | 0.06 | 1.15860 | 0.00000 | 0.00000 | 6.24 | 2148.22 |
1175 | 2018.08.03 17:05 | sell | 526 | 0.04 | 1.15825 | 0.00000 | 1.15325 | ||
1176 | 2018.08.03 17:35 | sell | 527 | 0.06 | 1.15915 | 0.00000 | 0.00000 | ||
1177 | 2018.08.03 17:40 | modify | 526 | 0.04 | 1.15825 | 0.00000 | 0.00000 | ||
1178 | 2018.08.03 21:35 | close | 526 | 0.04 | 1.15760 | 0.00000 | 0.00000 | 2.32 | 2150.54 |
1179 | 2018.08.03 21:35 | close | 527 | 0.06 | 1.15760 | 0.00000 | 0.00000 | 8.88 | 2159.42 |
1180 | 2018.08.06 01:10 | sell | 528 | 0.04 | 1.15687 | 0.00000 | 1.15187 | ||
1181 | 2018.08.06 01:25 | close | 528 | 0.04 | 1.15654 | 0.00000 | 1.15187 | 1.04 | 2160.46 |
1182 | 2018.08.06 03:15 | sell | 529 | 0.04 | 1.15639 | 0.00000 | 1.15139 | ||
1183 | 2018.08.06 03:25 | close | 529 | 0.04 | 1.15600 | 0.00000 | 1.15139 | 1.28 | 2161.74 |
1184 | 2018.08.06 03:45 | sell | 530 | 0.04 | 1.15635 | 0.00000 | 1.15135 | ||
1185 | 2018.08.06 04:25 | close | 530 | 0.04 | 1.15609 | 0.00000 | 1.15135 | 0.76 | 2162.50 |
1186 | 2018.08.06 04:35 | sell | 531 | 0.04 | 1.15670 | 0.00000 | 1.15170 | ||
1187 | 2018.08.06 05:15 | close | 531 | 0.04 | 1.15629 | 0.00000 | 1.15170 | 1.36 | 2163.86 |
1188 | 2018.08.06 06:30 | sell | 532 | 0.04 | 1.15636 | 0.00000 | 1.15136 | ||
1189 | 2018.08.06 07:20 | close | 532 | 0.04 | 1.15583 | 0.00000 | 1.15136 | 1.84 | 2165.70 |
1190 | 2018.08.06 08:55 | sell | 533 | 0.04 | 1.15570 | 0.00000 | 1.15070 | ||
1191 | 2018.08.06 09:10 | close | 533 | 0.04 | 1.15514 | 0.00000 | 1.15070 | 1.96 | 2167.66 |
1192 | 2018.08.06 09:40 | sell | 534 | 0.04 | 1.15577 | 0.00000 | 1.15077 | ||
1193 | 2018.08.06 10:55 | sell | 535 | 0.06 | 1.15682 | 0.00000 | 0.00000 | ||
1194 | 2018.08.06 11:00 | modify | 534 | 0.04 | 1.15577 | 0.00000 | 0.00000 | ||
1195 | 2018.08.06 13:15 | close | 534 | 0.04 | 1.15471 | 0.00000 | 0.00000 | 3.96 | 2171.62 |
1196 | 2018.08.06 13:15 | close | 535 | 0.06 | 1.15471 | 0.00000 | 0.00000 | 12.24 | 2183.86 |
1197 | 2018.08.06 14:55 | sell | 536 | 0.04 | 1.15385 | 0.00000 | 1.14885 | ||
1198 | 2018.08.06 16:10 | sell | 537 | 0.06 | 1.15473 | 0.00000 | 0.00000 | ||
1199 | 2018.08.06 16:15 | modify | 536 | 0.04 | 1.15385 | 0.00000 | 0.00000 | ||
1200 | 2018.08.06 17:20 | sell | 538 | 0.10 | 1.15567 | 0.00000 | 0.00000 | ||
1201 | 2018.08.06 18:30 | sell | 539 | 0.16 | 1.15696 | 0.00000 | 0.00000 | ||
1202 | 2018.08.06 21:10 | close | 536 | 0.04 | 1.15486 | 0.00000 | 0.00000 | -4.32 | 2179.54 |
1203 | 2018.08.06 21:10 | close | 538 | 0.10 | 1.15486 | 0.00000 | 0.00000 | 7.40 | 2186.94 |
1204 | 2018.08.06 21:10 | close | 537 | 0.06 | 1.15486 | 0.00000 | 0.00000 | -1.20 | 2185.74 |
1205 | 2018.08.06 21:10 | close | 539 | 0.16 | 1.15486 | 0.00000 | 0.00000 | 32.48 | 2218.22 |
1206 | 2018.08.07 09:00 | sell | 540 | 0.04 | 1.15563 | 0.00000 | 1.15063 | ||
1207 | 2018.08.07 09:20 | sell | 541 | 0.06 | 1.15652 | 0.00000 | 0.00000 | ||
1208 | 2018.08.07 09:25 | modify | 540 | 0.04 | 1.15563 | 0.00000 | 0.00000 | ||
1209 | 2018.08.07 09:45 | sell | 542 | 0.10 | 1.15740 | 0.00000 | 0.00000 | ||
1210 | 2018.08.07 11:40 | sell | 543 | 0.16 | 1.15879 | 0.00000 | 0.00000 | ||
1211 | 2018.08.09 18:50 | close | 540 | 0.04 | 1.15662 | 0.00000 | 0.00000 | -3.18 | 2215.03 |
1212 | 2018.08.09 18:50 | close | 542 | 0.10 | 1.15662 | 0.00000 | 0.00000 | 9.74 | 2224.78 |
1213 | 2018.08.09 18:50 | close | 541 | 0.06 | 1.15662 | 0.00000 | 0.00000 | 0.57 | 2225.34 |
1214 | 2018.08.09 18:50 | close | 543 | 0.16 | 1.15662 | 0.00000 | 0.00000 | 37.83 | 2263.17 |
1215 | 2018.08.10 01:10 | sell | 544 | 0.04 | 1.15285 | 0.00000 | 1.14785 | ||
1216 | 2018.08.10 01:45 | close | 544 | 0.04 | 1.15220 | 0.00000 | 1.14785 | 2.32 | 2265.49 |
1217 | 2018.08.10 02:55 | sell | 545 | 0.04 | 1.15229 | 0.00000 | 1.14729 | ||
1218 | 2018.08.10 03:55 | sell | 546 | 0.06 | 1.15330 | 0.00000 | 0.00000 | ||
1219 | 2018.08.10 04:00 | modify | 545 | 0.04 | 1.15229 | 0.00000 | 0.00000 | ||
1220 | 2018.08.10 08:00 | close | 545 | 0.04 | 1.15165 | 0.00000 | 0.00000 | 2.28 | 2267.77 |
1221 | 2018.08.10 08:00 | close | 546 | 0.06 | 1.15165 | 0.00000 | 0.00000 | 9.48 | 2277.25 |
1222 | 2018.08.10 09:35 | sell | 547 | 0.04 | 1.14699 | 0.00000 | 1.14199 | ||
1223 | 2018.08.10 10:15 | close | 547 | 0.04 | 1.14561 | 0.00000 | 1.14199 | 5.24 | 2282.49 |
1224 | 2018.08.10 10:55 | sell | 548 | 0.04 | 1.14641 | 0.00000 | 1.14141 | ||
1225 | 2018.08.10 11:20 | close | 548 | 0.04 | 1.14531 | 0.00000 | 1.14141 | 4.12 | 2286.61 |
1226 | 2018.08.10 12:05 | sell | 549 | 0.04 | 1.14643 | 0.00000 | 1.14143 | ||
1227 | 2018.08.10 13:05 | close | 549 | 0.04 | 1.14587 | 0.00000 | 1.14143 | 1.96 | 2288.57 |
1228 | 2018.08.10 13:20 | sell | 550 | 0.04 | 1.14686 | 0.00000 | 1.14186 | ||
1229 | 2018.08.10 13:30 | sell | 551 | 0.06 | 1.14771 | 0.00000 | 0.00000 | ||
1230 | 2018.08.10 13:35 | modify | 550 | 0.04 | 1.14686 | 0.00000 | 0.00000 | ||
1231 | 2018.08.10 14:00 | close | 550 | 0.04 | 1.14632 | 0.00000 | 0.00000 | 1.88 | 2290.45 |
1232 | 2018.08.10 14:00 | close | 551 | 0.06 | 1.14632 | 0.00000 | 0.00000 | 7.92 | 2298.37 |
1233 | 2018.08.10 17:10 | sell | 552 | 0.04 | 1.14379 | 0.00000 | 1.13879 | ||
1234 | 2018.08.10 17:40 | close | 552 | 0.04 | 1.14274 | 0.00000 | 1.13879 | 3.92 | 2302.29 |
1235 | 2018.08.10 19:35 | sell | 553 | 0.04 | 1.14136 | 0.00000 | 1.13636 | ||
1236 | 2018.08.10 19:45 | close | 553 | 0.04 | 1.13997 | 0.00000 | 1.13636 | 5.28 | 2307.57 |
1237 | 2018.08.13 01:00 | sell | 554 | 0.04 | 1.13860 | 0.00000 | 1.13360 | ||
1238 | 2018.08.13 01:25 | sell | 555 | 0.06 | 1.13950 | 0.00000 | 0.00000 | ||
1239 | 2018.08.13 01:30 | modify | 554 | 0.04 | 1.13860 | 0.00000 | 0.00000 | ||
1240 | 2018.08.13 02:15 | sell | 556 | 0.10 | 1.14113 | 0.00000 | 0.00000 | ||
1241 | 2018.08.13 02:55 | close | 554 | 0.04 | 1.13914 | 0.00000 | 0.00000 | -2.44 | 2305.13 |
1242 | 2018.08.13 02:55 | close | 556 | 0.10 | 1.13914 | 0.00000 | 0.00000 | 19.20 | 2324.33 |
1243 | 2018.08.13 02:55 | close | 555 | 0.06 | 1.13914 | 0.00000 | 0.00000 | 1.74 | 2326.07 |
1244 | 2018.08.13 04:45 | sell | 557 | 0.04 | 1.13813 | 0.00000 | 1.13313 | ||
1245 | 2018.08.13 05:05 | close | 557 | 0.04 | 1.13743 | 0.00000 | 1.13313 | 2.52 | 2328.59 |
1246 | 2018.08.13 05:30 | sell | 558 | 0.04 | 1.13816 | 0.00000 | 1.13316 | ||
1247 | 2018.08.13 06:00 | close | 558 | 0.04 | 1.13780 | 0.00000 | 1.13316 | 1.16 | 2329.75 |
1248 | 2018.08.13 06:20 | sell | 559 | 0.04 | 1.13833 | 0.00000 | 1.13333 | ||
1249 | 2018.08.13 07:15 | close | 559 | 0.04 | 1.13801 | 0.00000 | 1.13333 | 1.00 | 2330.75 |
1250 | 2018.08.13 08:05 | sell | 560 | 0.04 | 1.13750 | 0.00000 | 1.13250 | ||
1251 | 2018.08.13 08:20 | sell | 561 | 0.06 | 1.13917 | 0.00000 | 0.00000 | ||
1252 | 2018.08.13 08:25 | modify | 560 | 0.04 | 1.13750 | 0.00000 | 0.00000 | ||
1253 | 2018.08.13 09:15 | sell | 562 | 0.10 | 1.14007 | 0.00000 | 0.00000 | ||
1254 | 2018.08.13 10:30 | close | 560 | 0.04 | 1.13814 | 0.00000 | 0.00000 | -2.84 | 2327.91 |
1255 | 2018.08.13 10:30 | close | 562 | 0.10 | 1.13814 | 0.00000 | 0.00000 | 18.60 | 2346.51 |
1256 | 2018.08.13 10:30 | close | 561 | 0.06 | 1.13814 | 0.00000 | 0.00000 | 5.76 | 2352.27 |
1257 | 2018.08.13 11:25 | sell | 563 | 0.04 | 1.13784 | 0.00000 | 1.13284 | ||
1258 | 2018.08.13 12:25 | close | 563 | 0.04 | 1.13764 | 0.00000 | 1.13284 | 0.52 | 2352.79 |
1259 | 2018.08.13 12:40 | sell | 564 | 0.04 | 1.13881 | 0.00000 | 1.13381 | ||
1260 | 2018.08.13 13:15 | close | 564 | 0.04 | 1.13837 | 0.00000 | 1.13381 | 1.48 | 2354.27 |
1261 | 2018.08.13 14:45 | sell | 565 | 0.04 | 1.13822 | 0.00000 | 1.13322 | ||
1262 | 2018.08.13 14:55 | sell | 566 | 0.06 | 1.14019 | 0.00000 | 0.00000 | ||
1263 | 2018.08.13 15:00 | modify | 565 | 0.04 | 1.13822 | 0.00000 | 0.00000 | ||
1264 | 2018.08.13 15:30 | sell | 567 | 0.10 | 1.14122 | 0.00000 | 0.00000 | ||
1265 | 2018.08.13 16:15 | sell | 568 | 0.16 | 1.14221 | 0.00000 | 0.00000 | ||
1266 | 2018.08.13 18:55 | close | 565 | 0.04 | 1.14016 | 0.00000 | 0.00000 | -8.04 | 2346.23 |
1267 | 2018.08.13 18:55 | close | 567 | 0.10 | 1.14016 | 0.00000 | 0.00000 | 9.90 | 2356.13 |
1268 | 2018.08.13 18:55 | close | 566 | 0.06 | 1.14016 | 0.00000 | 0.00000 | -0.24 | 2355.89 |
1269 | 2018.08.13 18:55 | close | 568 | 0.16 | 1.14016 | 0.00000 | 0.00000 | 31.68 | 2387.57 |
1270 | 2018.08.14 12:40 | sell | 569 | 0.04 | 1.14001 | 0.00000 | 1.13501 | ||
1271 | 2018.08.14 13:30 | sell | 570 | 0.06 | 1.14136 | 0.00000 | 0.00000 | ||
1272 | 2018.08.14 13:35 | modify | 569 | 0.04 | 1.14001 | 0.00000 | 0.00000 | ||
1273 | 2018.08.14 14:45 | close | 569 | 0.04 | 1.13967 | 0.00000 | 0.00000 | 1.08 | 2388.65 |
1274 | 2018.08.14 14:45 | close | 570 | 0.06 | 1.13967 | 0.00000 | 0.00000 | 9.72 | 2398.37 |
1275 | 2018.08.14 15:00 | sell | 571 | 0.04 | 1.14066 | 0.00000 | 1.13566 | ||
1276 | 2018.08.14 15:30 | close | 571 | 0.04 | 1.13955 | 0.00000 | 1.13566 | 4.16 | 2402.53 |
1277 | 2018.08.14 16:25 | sell | 572 | 0.04 | 1.13936 | 0.00000 | 1.13436 | ||
1278 | 2018.08.14 16:50 | close | 572 | 0.04 | 1.13839 | 0.00000 | 1.13436 | 3.60 | 2406.13 |
1279 | 2018.08.14 17:50 | sell | 573 | 0.04 | 1.13855 | 0.00000 | 1.13355 | ||
1280 | 2018.08.14 18:00 | close | 573 | 0.04 | 1.13725 | 0.00000 | 1.13355 | 4.92 | 2411.05 |
1281 | 2018.08.15 01:00 | sell | 574 | 0.04 | 1.13451 | 0.00000 | 1.12951 | ||
1282 | 2018.08.15 03:10 | close | 574 | 0.04 | 1.13442 | 0.00000 | 1.12951 | 0.08 | 2411.13 |
1283 | 2018.08.15 04:25 | sell | 575 | 0.04 | 1.13425 | 0.00000 | 1.12925 | ||
1284 | 2018.08.15 05:10 | close | 575 | 0.04 | 1.13371 | 0.00000 | 1.12925 | 1.88 | 2413.01 |
1285 | 2018.08.15 06:35 | sell | 576 | 0.04 | 1.13281 | 0.00000 | 1.12781 | ||
1286 | 2018.08.15 06:45 | close | 576 | 0.04 | 1.13200 | 0.00000 | 1.12781 | 2.96 | 2415.97 |
1287 | 2018.08.15 07:20 | sell | 577 | 0.04 | 1.13275 | 0.00000 | 1.12775 | ||
1288 | 2018.08.15 08:10 | close | 577 | 0.04 | 1.13234 | 0.00000 | 1.12775 | 1.36 | 2417.33 |
1289 | 2018.08.15 08:30 | sell | 578 | 0.04 | 1.13270 | 0.00000 | 1.12770 | ||
1290 | 2018.08.15 09:25 | sell | 579 | 0.06 | 1.13386 | 0.00000 | 0.00000 | ||
1291 | 2018.08.15 09:30 | modify | 578 | 0.04 | 1.13270 | 0.00000 | 0.00000 | ||
1292 | 2018.08.15 11:10 | close | 578 | 0.04 | 1.13213 | 0.00000 | 0.00000 | 2.00 | 2419.33 |
1293 | 2018.08.15 11:10 | close | 579 | 0.06 | 1.13213 | 0.00000 | 0.00000 | 9.96 | 2429.29 |
1294 | 2018.08.15 12:25 | sell | 580 | 0.04 | 1.13292 | 0.00000 | 1.12792 | ||
1295 | 2018.08.15 13:05 | close | 580 | 0.04 | 1.13235 | 0.00000 | 1.12792 | 2.00 | 2431.29 |
1296 | 2018.08.15 13:20 | sell | 581 | 0.04 | 1.13273 | 0.00000 | 1.12773 | ||
1297 | 2018.08.15 13:35 | close | 581 | 0.04 | 1.13169 | 0.00000 | 1.12773 | 3.88 | 2435.17 |
1298 | 2018.08.15 14:45 | sell | 582 | 0.04 | 1.13182 | 0.00000 | 1.12682 | ||
1299 | 2018.08.15 15:50 | sell | 583 | 0.06 | 1.13282 | 0.00000 | 0.00000 | ||
1300 | 2018.08.15 15:55 | modify | 582 | 0.04 | 1.13182 | 0.00000 | 0.00000 | ||
1301 | 2018.08.15 16:05 | close | 582 | 0.04 | 1.13139 | 0.00000 | 0.00000 | 1.44 | 2436.61 |
1302 | 2018.08.15 16:05 | close | 583 | 0.06 | 1.13139 | 0.00000 | 0.00000 | 8.16 | 2444.77 |
1303 | 2018.08.15 17:20 | sell | 584 | 0.04 | 1.13176 | 0.00000 | 1.12676 | ||
1304 | 2018.08.15 18:00 | close | 584 | 0.04 | 1.13120 | 0.00000 | 1.12676 | 1.96 | 2446.73 |
1305 | 2018.08.31 01:10 | sell | 585 | 0.04 | 1.16676 | 0.00000 | 1.16176 | ||
1306 | 2018.08.31 01:25 | close | 585 | 0.04 | 1.16650 | 0.00000 | 1.16176 | 0.76 | 2447.49 |
1307 | 2018.08.31 02:30 | sell | 586 | 0.04 | 1.16647 | 0.00000 | 1.16147 | ||
1308 | 2018.08.31 04:45 | sell | 587 | 0.06 | 1.16736 | 0.00000 | 0.00000 | ||
1309 | 2018.08.31 04:50 | modify | 586 | 0.04 | 1.16647 | 0.00000 | 0.00000 | ||
1310 | 2018.08.31 08:05 | sell | 588 | 0.10 | 1.16858 | 0.00000 | 0.00000 | ||
1311 | 2018.08.31 12:15 | close | 586 | 0.04 | 1.16670 | 0.00000 | 0.00000 | -1.20 | 2446.29 |
1312 | 2018.08.31 12:15 | close | 588 | 0.10 | 1.16670 | 0.00000 | 0.00000 | 18.10 | 2464.39 |
1313 | 2018.08.31 12:15 | close | 587 | 0.06 | 1.16670 | 0.00000 | 0.00000 | 3.54 | 2467.93 |
1314 | 2018.08.31 14:00 | sell | 589 | 0.04 | 1.16662 | 0.00000 | 1.16162 | ||
1315 | 2018.08.31 14:20 | close | 589 | 0.04 | 1.16500 | 0.00000 | 1.16162 | 6.20 | 2474.13 |
1316 | 2018.08.31 15:10 | sell | 590 | 0.04 | 1.16514 | 0.00000 | 1.16014 | ||
1317 | 2018.08.31 15:40 | modify | 590 | 0.04 | 1.16514 | 1.16478 | 1.16014 | ||
1318 | 2018.08.31 15:45 | close | 590 | 0.04 | 1.16393 | 1.16478 | 1.16014 | 4.56 | 2478.69 |
1319 | 2018.08.31 16:55 | sell | 591 | 0.04 | 1.16341 | 0.00000 | 1.15841 | ||
1320 | 2018.08.31 17:15 | sell | 592 | 0.06 | 1.16450 | 0.00000 | 0.00000 | ||
1321 | 2018.08.31 17:20 | modify | 591 | 0.04 | 1.16341 | 0.00000 | 0.00000 | ||
1322 | 2018.08.31 18:10 | close | 591 | 0.04 | 1.16294 | 0.00000 | 0.00000 | 1.60 | 2480.29 |
1323 | 2018.08.31 18:10 | close | 592 | 0.06 | 1.16294 | 0.00000 | 0.00000 | 8.94 | 2489.23 |
1324 | 2018.09.03 01:15 | sell | 593 | 0.04 | 1.15986 | 0.00000 | 1.15486 | ||
1325 | 2018.09.03 02:00 | close | 593 | 0.04 | 1.15978 | 0.00000 | 1.15486 | 0.04 | 2489.27 |
1326 | 2018.09.03 02:55 | sell | 594 | 0.04 | 1.15984 | 0.00000 | 1.15484 | ||
1327 | 2018.09.03 03:45 | close | 594 | 0.04 | 1.15970 | 0.00000 | 1.15484 | 0.28 | 2489.55 |
1328 | 2018.09.03 04:40 | sell | 595 | 0.04 | 1.15967 | 0.00000 | 1.15467 | ||
1329 | 2018.09.03 08:00 | sell | 596 | 0.06 | 1.16061 | 0.00000 | 0.00000 | ||
1330 | 2018.09.03 08:05 | modify | 595 | 0.04 | 1.15967 | 0.00000 | 0.00000 | ||
1331 | 2018.09.03 09:05 | sell | 597 | 0.10 | 1.16148 | 0.00000 | 0.00000 | ||
1332 | 2018.09.03 10:10 | close | 595 | 0.04 | 1.15961 | 0.00000 | 0.00000 | -0.04 | 2489.51 |
1333 | 2018.09.03 10:10 | close | 597 | 0.10 | 1.15961 | 0.00000 | 0.00000 | 18.00 | 2507.51 |
1334 | 2018.09.03 10:10 | close | 596 | 0.06 | 1.15961 | 0.00000 | 0.00000 | 5.58 | 2513.09 |
1335 | 2018.09.04 04:40 | sell | 598 | 0.05 | 1.16026 | 0.00000 | 1.15526 | ||
1336 | 2018.09.04 05:20 | close | 598 | 0.05 | 1.16000 | 0.00000 | 1.15526 | 0.95 | 2514.04 |
1337 | 2018.09.04 06:30 | sell | 599 | 0.05 | 1.15999 | 0.00000 | 1.15499 | ||
1338 | 2018.09.04 08:30 | sell | 600 | 0.08 | 1.16089 | 0.00000 | 0.00000 | ||
1339 | 2018.09.04 08:35 | modify | 599 | 0.05 | 1.15999 | 0.00000 | 0.00000 | ||
1340 | 2018.09.04 09:15 | close | 599 | 0.05 | 1.15949 | 0.00000 | 0.00000 | 2.15 | 2516.19 |
1341 | 2018.09.04 09:15 | close | 600 | 0.08 | 1.15949 | 0.00000 | 0.00000 | 10.64 | 2526.83 |
1342 | 2018.09.04 10:15 | sell | 601 | 0.05 | 1.15822 | 0.00000 | 1.15322 | ||
1343 | 2018.09.04 10:35 | close | 601 | 0.05 | 1.15724 | 0.00000 | 1.15322 | 4.55 | 2531.38 |
1344 | 2018.09.04 11:45 | sell | 602 | 0.05 | 1.15686 | 0.00000 | 1.15186 | ||
1345 | 2018.09.04 12:15 | close | 602 | 0.05 | 1.15625 | 0.00000 | 1.15186 | 2.70 | 2534.08 |
1346 | 2018.09.04 14:25 | sell | 603 | 0.05 | 1.15612 | 0.00000 | 1.15112 | ||
1347 | 2018.09.04 14:35 | close | 603 | 0.05 | 1.15545 | 0.00000 | 1.15112 | 3.00 | 2537.08 |
1348 | 2018.09.04 14:45 | sell | 604 | 0.05 | 1.15617 | 0.00000 | 1.15117 | ||
1349 | 2018.09.04 16:10 | close | 604 | 0.05 | 1.15486 | 0.00000 | 1.15117 | 6.20 | 2543.28 |
1350 | 2018.09.04 17:50 | sell | 605 | 0.05 | 1.15506 | 0.00000 | 1.15006 | ||
1351 | 2018.09.04 18:40 | sell | 606 | 0.08 | 1.15647 | 0.00000 | 0.00000 | ||
1352 | 2018.09.04 18:45 | modify | 605 | 0.05 | 1.15506 | 0.00000 | 0.00000 | ||
1353 | 2018.09.04 19:30 | sell | 607 | 0.13 | 1.15731 | 0.00000 | 0.00000 | ||
1354 | 2018.09.04 19:50 | sell | 608 | 0.21 | 1.15830 | 0.00000 | 0.00000 | ||
1355 | 2018.09.05 10:15 | close | 605 | 0.05 | 1.15618 | 0.00000 | 0.00000 | -5.62 | 2537.66 |
1356 | 2018.09.05 10:15 | close | 607 | 0.13 | 1.15618 | 0.00000 | 0.00000 | 14.64 | 2552.30 |
1357 | 2018.09.05 10:15 | close | 606 | 0.08 | 1.15618 | 0.00000 | 0.00000 | 2.29 | 2554.59 |
1358 | 2018.09.05 10:15 | close | 608 | 0.21 | 1.15618 | 0.00000 | 0.00000 | 44.44 | 2599.03 |
1359 | 2018.09.05 11:10 | sell | 609 | 0.05 | 1.15643 | 0.00000 | 1.15143 | ||
1360 | 2018.09.05 12:10 | sell | 610 | 0.08 | 1.15728 | 0.00000 | 0.00000 | ||
1361 | 2018.09.05 12:15 | modify | 609 | 0.05 | 1.15643 | 0.00000 | 0.00000 | ||
1362 | 2018.09.05 12:20 | sell | 611 | 0.13 | 1.15871 | 0.00000 | 0.00000 | ||
1363 | 2018.09.05 16:10 | sell | 612 | 0.21 | 1.16121 | 0.00000 | 0.00000 | ||
1364 | 2018.09.07 15:50 | close | 609 | 0.05 | 1.15771 | 0.00000 | 0.00000 | -5.43 | 2593.60 |
1365 | 2018.09.07 15:50 | close | 611 | 0.13 | 1.15771 | 0.00000 | 0.00000 | 15.53 | 2609.13 |
1366 | 2018.09.07 15:50 | close | 610 | 0.08 | 1.15771 | 0.00000 | 0.00000 | -1.88 | 2607.24 |
1367 | 2018.09.07 15:50 | close | 612 | 0.21 | 1.15771 | 0.00000 | 0.00000 | 77.58 | 2684.83 |
1368 | 2018.09.10 01:10 | sell | 613 | 0.05 | 1.15533 | 0.00000 | 1.15033 | ||
1369 | 2018.09.10 03:55 | sell | 614 | 0.08 | 1.15637 | 0.00000 | 0.00000 | ||
1370 | 2018.09.10 04:00 | modify | 613 | 0.05 | 1.15533 | 0.00000 | 0.00000 | ||
1371 | 2018.09.10 05:50 | close | 613 | 0.05 | 1.15493 | 0.00000 | 0.00000 | 1.65 | 2686.48 |
1372 | 2018.09.10 05:50 | close | 614 | 0.08 | 1.15493 | 0.00000 | 0.00000 | 10.96 | 2697.44 |
1373 | 2018.09.10 07:40 | sell | 615 | 0.05 | 1.15451 | 0.00000 | 1.14951 | ||
1374 | 2018.09.10 09:30 | sell | 616 | 0.08 | 1.15538 | 0.00000 | 0.00000 | ||
1375 | 2018.09.10 09:35 | modify | 615 | 0.05 | 1.15451 | 0.00000 | 0.00000 | ||
1376 | 2018.09.10 09:50 | close | 615 | 0.05 | 1.15284 | 0.00000 | 0.00000 | 8.00 | 2705.44 |
1377 | 2018.09.10 09:50 | close | 616 | 0.08 | 1.15284 | 0.00000 | 0.00000 | 19.76 | 2725.20 |
1378 | 2018.09.10 10:25 | sell | 617 | 0.05 | 1.15470 | 0.00000 | 1.14970 | ||
1379 | 2018.09.10 10:40 | sell | 618 | 0.08 | 1.15574 | 0.00000 | 0.00000 | ||
1380 | 2018.09.10 10:45 | modify | 617 | 0.05 | 1.15470 | 0.00000 | 0.00000 | ||
1381 | 2018.09.10 11:00 | sell | 619 | 0.13 | 1.15661 | 0.00000 | 0.00000 | ||
1382 | 2018.09.10 12:15 | sell | 620 | 0.21 | 1.15774 | 0.00000 | 0.00000 | ||
1383 | 2018.10.02 08:10 | close | 617 | 0.05 | 1.15573 | 0.00000 | 0.00000 | 1.77 | 2726.97 |
1384 | 2018.10.02 08:10 | close | 619 | 0.13 | 1.15573 | 0.00000 | 0.00000 | 29.43 | 2756.40 |
1385 | 2018.10.02 08:10 | close | 618 | 0.08 | 1.15573 | 0.00000 | 0.00000 | 11.15 | 2767.56 |
1386 | 2018.10.02 08:10 | close | 620 | 0.21 | 1.15573 | 0.00000 | 0.00000 | 71.28 | 2838.83 |
1387 | 2018.10.02 09:45 | sell | 621 | 0.05 | 1.15462 | 0.00000 | 1.14962 | ||
1388 | 2018.10.02 10:05 | close | 621 | 0.05 | 1.15345 | 0.00000 | 1.14962 | 5.50 | 2844.33 |
1389 | 2018.10.02 10:50 | sell | 622 | 0.05 | 1.15392 | 0.00000 | 1.14892 | ||
1390 | 2018.10.02 11:25 | close | 622 | 0.05 | 1.15310 | 0.00000 | 1.14892 | 3.75 | 2848.08 |
1391 | 2018.10.02 12:40 | sell | 623 | 0.05 | 1.15170 | 0.00000 | 1.14670 | ||
1392 | 2018.10.02 13:05 | close | 623 | 0.05 | 1.15128 | 0.00000 | 1.14670 | 1.75 | 2849.83 |
1393 | 2018.10.02 14:05 | sell | 624 | 0.05 | 1.15237 | 0.00000 | 1.14737 | ||
1394 | 2018.10.02 15:05 | sell | 625 | 0.08 | 1.15389 | 0.00000 | 0.00000 | ||
1395 | 2018.10.02 15:10 | modify | 624 | 0.05 | 1.15237 | 0.00000 | 0.00000 | ||
1396 | 2018.10.02 17:55 | sell | 626 | 0.13 | 1.15540 | 0.00000 | 0.00000 | ||
1397 | 2018.10.02 18:25 | sell | 627 | 0.21 | 1.15646 | 0.00000 | 0.00000 | ||
1398 | 2018.10.02 21:00 | close | 624 | 0.05 | 1.15429 | 0.00000 | 0.00000 | -9.95 | 2839.88 |
1399 | 2018.10.02 21:00 | close | 626 | 0.13 | 1.15429 | 0.00000 | 0.00000 | 13.52 | 2853.40 |
1400 | 2018.10.02 21:00 | close | 625 | 0.08 | 1.15429 | 0.00000 | 0.00000 | -3.76 | 2849.64 |
1401 | 2018.10.02 21:00 | close | 627 | 0.21 | 1.15429 | 0.00000 | 0.00000 | 44.10 | 2893.74 |
1402 | 2018.10.03 15:00 | sell | 628 | 0.05 | 1.15476 | 0.00000 | 1.14976 | ||
1403 | 2018.10.03 15:25 | close | 628 | 0.05 | 1.15373 | 0.00000 | 1.14976 | 4.80 | 2898.54 |
1404 | 2018.10.03 16:35 | sell | 629 | 0.05 | 1.15374 | 0.00000 | 1.14874 | ||
1405 | 2018.10.03 17:05 | close | 629 | 0.05 | 1.15318 | 0.00000 | 1.14874 | 2.45 | 2900.99 |
1406 | 2018.10.03 17:10 | sell | 630 | 0.05 | 1.15456 | 0.00000 | 1.14956 | ||
1407 | 2018.10.03 17:40 | modify | 630 | 0.05 | 1.15456 | 1.15439 | 1.14956 | ||
1408 | 2018.10.03 17:45 | close | 630 | 0.05 | 1.15283 | 1.15439 | 1.14956 | 8.30 | 2909.29 |
1409 | 2018.10.03 19:15 | sell | 631 | 0.05 | 1.15256 | 0.00000 | 1.14756 | ||
1410 | 2018.10.03 19:40 | close | 631 | 0.05 | 1.15184 | 0.00000 | 1.14756 | 3.25 | 2912.54 |
1411 | 2018.10.04 01:00 | sell | 632 | 0.05 | 1.14810 | 0.00000 | 1.14310 | ||
1412 | 2018.10.04 02:25 | close | 632 | 0.05 | 1.14770 | 0.00000 | 1.14310 | 1.65 | 2914.19 |
1413 | 2018.10.04 03:05 | sell | 633 | 0.05 | 1.14785 | 0.00000 | 1.14285 | ||
1414 | 2018.10.04 03:35 | close | 633 | 0.05 | 1.14742 | 0.00000 | 1.14285 | 1.80 | 2915.99 |
1415 | 2018.10.04 04:50 | sell | 634 | 0.05 | 1.14741 | 0.00000 | 1.14241 | ||
1416 | 2018.10.04 05:40 | close | 634 | 0.05 | 1.14695 | 0.00000 | 1.14241 | 1.95 | 2917.94 |
1417 | 2018.10.04 06:25 | sell | 635 | 0.05 | 1.14728 | 0.00000 | 1.14228 | ||
1418 | 2018.10.04 07:30 | close | 635 | 0.05 | 1.14649 | 0.00000 | 1.14228 | 3.60 | 2921.54 |
1419 | 2018.10.04 08:10 | sell | 636 | 0.05 | 1.14714 | 0.00000 | 1.14214 | ||
1420 | 2018.10.04 09:15 | sell | 637 | 0.08 | 1.14797 | 0.00000 | 0.00000 | ||
1421 | 2018.10.04 09:20 | modify | 636 | 0.05 | 1.14714 | 0.00000 | 0.00000 | ||
1422 | 2018.10.04 10:40 | sell | 638 | 0.13 | 1.14894 | 0.00000 | 0.00000 | ||
1423 | 2018.10.04 12:20 | sell | 639 | 0.21 | 1.15015 | 0.00000 | 0.00000 | ||
1424 | 2018.10.08 11:35 | close | 636 | 0.05 | 1.14766 | 0.00000 | 0.00000 | -2.29 | 2919.26 |
1425 | 2018.10.08 11:35 | close | 638 | 0.13 | 1.14766 | 0.00000 | 0.00000 | 17.45 | 2936.70 |
1426 | 2018.10.08 11:35 | close | 637 | 0.08 | 1.14766 | 0.00000 | 0.00000 | 2.98 | 2939.68 |
1427 | 2018.10.08 11:35 | close | 639 | 0.21 | 1.14766 | 0.00000 | 0.00000 | 53.60 | 2993.28 |
1428 | 2018.10.08 14:40 | sell | 640 | 0.05 | 1.14810 | 0.00000 | 1.14310 | ||
1429 | 2018.10.08 15:20 | close | 640 | 0.05 | 1.14764 | 0.00000 | 1.14310 | 1.95 | 2995.23 |
1430 | 2018.10.08 16:40 | sell | 641 | 0.05 | 1.14715 | 0.00000 | 1.14215 | ||
1431 | 2018.10.08 17:05 | sell | 642 | 0.08 | 1.14843 | 0.00000 | 0.00000 | ||
1432 | 2018.10.08 17:10 | modify | 641 | 0.05 | 1.14715 | 0.00000 | 0.00000 | ||
1433 | 2018.10.08 22:20 | sell | 643 | 0.13 | 1.14934 | 0.00000 | 0.00000 | ||
1434 | 2018.10.09 09:30 | close | 641 | 0.05 | 1.14728 | 0.00000 | 0.00000 | -0.67 | 2994.56 |
1435 | 2018.10.09 09:30 | close | 643 | 0.13 | 1.14728 | 0.00000 | 0.00000 | 26.73 | 3021.29 |
1436 | 2018.10.09 09:30 | close | 642 | 0.08 | 1.14728 | 0.00000 | 0.00000 | 9.17 | 3030.46 |
1437 | 2018.10.09 10:05 | sell | 644 | 0.06 | 1.14861 | 0.00000 | 1.14361 | ||
1438 | 2018.10.09 10:20 | close | 644 | 0.06 | 1.14725 | 0.00000 | 1.14361 | 7.74 | 3038.20 |
1439 | 2018.10.09 11:10 | sell | 645 | 0.06 | 1.14770 | 0.00000 | 1.14270 | ||
1440 | 2018.10.09 11:30 | modify | 645 | 0.06 | 1.14770 | 1.14770 | 1.14270 | ||
1441 | 2018.10.09 11:44 | s/l | 645 | 0.06 | 1.14770 | 1.14770 | 1.14270 | -0.42 | 3037.78 |
1442 | 2018.10.09 14:00 | sell | 646 | 0.06 | 1.14489 | 0.00000 | 1.13989 | ||
1443 | 2018.10.09 14:20 | close | 646 | 0.06 | 1.14414 | 0.00000 | 1.13989 | 4.08 | 3041.86 |
1444 | 2018.10.09 15:35 | sell | 647 | 0.06 | 1.14426 | 0.00000 | 1.13926 | ||
1445 | 2018.10.09 16:05 | sell | 648 | 0.10 | 1.14515 | 0.00000 | 0.00000 | ||
1446 | 2018.10.09 16:10 | modify | 647 | 0.06 | 1.14426 | 0.00000 | 0.00000 | ||
1447 | 2018.10.09 17:20 | sell | 649 | 0.16 | 1.14721 | 0.00000 | 0.00000 | ||
1448 | 2018.10.09 17:35 | sell | 650 | 0.26 | 1.14818 | 0.00000 | 0.00000 | ||
1449 | 2018.10.18 20:50 | close | 647 | 0.06 | 1.14595 | 0.00000 | 0.00000 | -6.20 | 3035.66 |
1450 | 2018.10.18 20:50 | close | 649 | 0.16 | 1.14595 | 0.00000 | 0.00000 | 30.67 | 3066.33 |
1451 | 2018.10.18 20:50 | close | 648 | 0.10 | 1.14595 | 0.00000 | 0.00000 | -1.43 | 3064.90 |
1452 | 2018.10.18 20:50 | close | 650 | 0.26 | 1.14595 | 0.00000 | 0.00000 | 75.06 | 3139.97 |
1453 | 2018.10.19 01:50 | sell | 651 | 0.06 | 1.14549 | 0.00000 | 1.14049 | ||
1454 | 2018.10.19 08:40 | sell | 652 | 0.10 | 1.14652 | 0.00000 | 0.00000 | ||
1455 | 2018.10.19 08:45 | modify | 651 | 0.06 | 1.14549 | 0.00000 | 0.00000 | ||
1456 | 2018.10.19 10:10 | close | 651 | 0.06 | 1.14447 | 0.00000 | 0.00000 | 5.70 | 3145.67 |
1457 | 2018.10.19 10:10 | close | 652 | 0.10 | 1.14447 | 0.00000 | 0.00000 | 19.80 | 3165.47 |
1458 | 2018.10.19 10:55 | sell | 653 | 0.06 | 1.14445 | 0.00000 | 1.13945 | ||
1459 | 2018.10.19 11:40 | sell | 654 | 0.10 | 1.14535 | 0.00000 | 0.00000 | ||
1460 | 2018.10.19 11:45 | modify | 653 | 0.06 | 1.14445 | 0.00000 | 0.00000 | ||
1461 | 2018.10.19 13:20 | sell | 655 | 0.16 | 1.14627 | 0.00000 | 0.00000 | ||
1462 | 2018.10.19 14:15 | sell | 656 | 0.26 | 1.14732 | 0.00000 | 0.00000 | ||
1463 | 2018.10.23 06:25 | close | 653 | 0.06 | 1.14535 | 0.00000 | 0.00000 | -5.03 | 3160.44 |
1464 | 2018.10.23 06:25 | close | 655 | 0.16 | 1.14535 | 0.00000 | 0.00000 | 15.72 | 3176.16 |
1465 | 2018.10.23 06:25 | close | 654 | 0.10 | 1.14535 | 0.00000 | 0.00000 | 0.62 | 3176.78 |
1466 | 2018.10.23 06:25 | close | 656 | 0.26 | 1.14535 | 0.00000 | 0.00000 | 52.84 | 3229.62 |
1467 | 2018.10.23 08:00 | sell | 657 | 0.06 | 1.14555 | 0.00000 | 1.14055 | ||
1468 | 2018.10.23 09:05 | close | 657 | 0.06 | 1.14484 | 0.00000 | 1.14055 | 3.84 | 3233.46 |
1469 | 2018.10.23 09:40 | sell | 658 | 0.06 | 1.14593 | 0.00000 | 1.14093 | ||
1470 | 2018.10.23 10:20 | close | 658 | 0.06 | 1.14552 | 0.00000 | 1.14093 | 2.04 | 3235.50 |
1471 | 2018.10.24 12:10 | sell | 659 | 0.06 | 1.14230 | 0.00000 | 1.13730 | ||
1472 | 2018.10.24 13:05 | close | 659 | 0.06 | 1.14132 | 0.00000 | 1.13730 | 5.46 | 3240.96 |
1473 | 2018.10.24 14:00 | sell | 660 | 0.06 | 1.14129 | 0.00000 | 1.13629 | ||
1474 | 2018.10.24 14:20 | close | 660 | 0.06 | 1.14017 | 0.00000 | 1.13629 | 6.30 | 3247.26 |
1475 | 2018.10.24 15:40 | sell | 661 | 0.06 | 1.14020 | 0.00000 | 1.13520 | ||
1476 | 2018.10.24 16:50 | close | 661 | 0.06 | 1.13988 | 0.00000 | 1.13520 | 1.50 | 3248.76 |
1477 | 2018.10.24 17:05 | sell | 662 | 0.06 | 1.14042 | 0.00000 | 1.13542 | ||
1478 | 2018.10.24 17:50 | close | 662 | 0.06 | 1.13996 | 0.00000 | 1.13542 | 2.34 | 3251.10 |
1479 | 2018.10.24 19:35 | sell | 663 | 0.06 | 1.13946 | 0.00000 | 1.13446 | ||
1480 | 2018.10.24 20:05 | close | 663 | 0.06 | 1.13865 | 0.00000 | 1.13446 | 4.44 | 3255.54 |
1481 | 2018.10.25 01:00 | sell | 664 | 0.06 | 1.13968 | 0.00000 | 1.13468 | ||
1482 | 2018.10.25 02:55 | close | 664 | 0.06 | 1.13960 | 0.00000 | 1.13468 | 0.06 | 3255.60 |
1483 | 2018.10.25 17:35 | sell | 665 | 0.06 | 1.13835 | 0.00000 | 1.13335 | ||
1484 | 2018.10.25 18:10 | close | 665 | 0.06 | 1.13727 | 0.00000 | 1.13335 | 6.06 | 3261.66 |
1485 | 2018.10.25 18:50 | sell | 666 | 0.06 | 1.13750 | 0.00000 | 1.13250 | ||
1486 | 2018.10.25 19:15 | close | 666 | 0.06 | 1.13680 | 0.00000 | 1.13250 | 3.78 | 3265.44 |
1487 | 2018.10.25 19:50 | sell | 667 | 0.06 | 1.13736 | 0.00000 | 1.13236 | ||
1488 | 2018.10.25 20:05 | close | 667 | 0.06 | 1.13703 | 0.00000 | 1.13236 | 1.56 | 3267.00 |
1489 | 2018.10.26 01:25 | sell | 668 | 0.06 | 1.13742 | 0.00000 | 1.13242 | ||
1490 | 2018.10.26 03:15 | close | 668 | 0.06 | 1.13718 | 0.00000 | 1.13242 | 1.02 | 3268.02 |
1491 | 2018.10.26 04:45 | sell | 669 | 0.06 | 1.13709 | 0.00000 | 1.13209 | ||
1492 | 2018.10.26 05:35 | close | 669 | 0.06 | 1.13678 | 0.00000 | 1.13209 | 1.44 | 3269.46 |
1493 | 2018.10.26 07:40 | sell | 670 | 0.06 | 1.13669 | 0.00000 | 1.13169 | ||
1494 | 2018.10.26 08:25 | close | 670 | 0.06 | 1.13638 | 0.00000 | 1.13169 | 1.44 | 3270.90 |
1495 | 2018.10.26 08:50 | sell | 671 | 0.06 | 1.13669 | 0.00000 | 1.13169 | ||
1496 | 2018.10.26 10:10 | sell | 672 | 0.10 | 1.13752 | 0.00000 | 0.00000 | ||
1497 | 2018.10.26 10:15 | modify | 671 | 0.06 | 1.13669 | 0.00000 | 0.00000 | ||
1498 | 2018.10.26 12:45 | close | 671 | 0.06 | 1.13602 | 0.00000 | 0.00000 | 3.60 | 3274.50 |
1499 | 2018.10.26 12:45 | close | 672 | 0.10 | 1.13602 | 0.00000 | 0.00000 | 14.30 | 3288.80 |
1500 | 2018.10.26 15:15 | sell | 673 | 0.06 | 1.13445 | 0.00000 | 1.12945 | ||
1501 | 2018.10.26 16:15 | sell | 674 | 0.10 | 1.13527 | 0.00000 | 0.00000 | ||
1502 | 2018.10.26 16:20 | modify | 673 | 0.06 | 1.13445 | 0.00000 | 0.00000 | ||
1503 | 2018.10.26 17:05 | sell | 675 | 0.16 | 1.13609 | 0.00000 | 0.00000 | ||
1504 | 2018.10.26 17:25 | sell | 676 | 0.26 | 1.13699 | 0.00000 | 0.00000 | ||
1505 | 2018.10.30 14:05 | close | 673 | 0.06 | 1.13515 | 0.00000 | 0.00000 | -3.83 | 3284.97 |
1506 | 2018.10.30 14:05 | close | 675 | 0.16 | 1.13515 | 0.00000 | 0.00000 | 16.04 | 3301.00 |
1507 | 2018.10.30 14:05 | close | 674 | 0.10 | 1.13515 | 0.00000 | 0.00000 | 1.82 | 3302.83 |
1508 | 2018.10.30 14:05 | close | 676 | 0.26 | 1.13515 | 0.00000 | 0.00000 | 49.46 | 3352.28 |
1509 | 2018.10.30 14:55 | sell | 677 | 0.06 | 1.13518 | 0.00000 | 1.13018 | ||
1510 | 2018.10.30 15:50 | sell | 678 | 0.10 | 1.13625 | 0.00000 | 0.00000 | ||
1511 | 2018.10.30 15:55 | modify | 677 | 0.06 | 1.13518 | 0.00000 | 0.00000 | ||
1512 | 2018.10.30 16:00 | sell | 679 | 0.16 | 1.13707 | 0.00000 | 0.00000 | ||
1513 | 2018.10.30 16:45 | sell | 680 | 0.26 | 1.13796 | 0.00000 | 0.00000 | ||
1514 | 2018.10.30 19:40 | close | 677 | 0.06 | 1.13607 | 0.00000 | 0.00000 | -5.76 | 3346.52 |
1515 | 2018.10.30 19:40 | close | 679 | 0.16 | 1.13607 | 0.00000 | 0.00000 | 14.88 | 3361.40 |
1516 | 2018.10.30 19:40 | close | 678 | 0.10 | 1.13607 | 0.00000 | 0.00000 | 1.10 | 3362.50 |
1517 | 2018.10.30 19:40 | close | 680 | 0.26 | 1.13607 | 0.00000 | 0.00000 | 47.32 | 3409.82 |
1518 | 2018.10.31 01:15 | sell | 681 | 0.06 | 1.13435 | 0.00000 | 1.12935 | ||
1519 | 2018.10.31 04:00 | close | 681 | 0.06 | 1.13427 | 0.00000 | 1.12935 | 0.06 | 3409.88 |
1520 | 2018.10.31 04:20 | sell | 682 | 0.06 | 1.13443 | 0.00000 | 1.12943 | ||
1521 | 2018.10.31 06:40 | close | 682 | 0.06 | 1.13427 | 0.00000 | 1.12943 | 0.54 | 3410.42 |
1522 | 2018.10.31 07:40 | sell | 683 | 0.06 | 1.13408 | 0.00000 | 1.12908 | ||
1523 | 2018.10.31 07:55 | close | 683 | 0.06 | 1.13392 | 0.00000 | 1.12908 | 0.54 | 3410.96 |
1524 | 2018.10.31 08:00 | sell | 684 | 0.06 | 1.13422 | 0.00000 | 1.12922 | ||
1525 | 2018.10.31 09:25 | close | 684 | 0.06 | 1.13415 | 0.00000 | 1.12922 | 0.00 | 3410.96 |
1526 | 2018.10.31 09:35 | sell | 685 | 0.06 | 1.13452 | 0.00000 | 1.12952 | ||
1527 | 2018.10.31 11:05 | sell | 686 | 0.10 | 1.13544 | 0.00000 | 0.00000 | ||
1528 | 2018.10.31 11:10 | modify | 685 | 0.06 | 1.13452 | 0.00000 | 0.00000 | ||
1529 | 2018.10.31 12:40 | close | 685 | 0.06 | 1.13340 | 0.00000 | 0.00000 | 6.30 | 3417.26 |
1530 | 2018.10.31 12:40 | close | 686 | 0.10 | 1.13340 | 0.00000 | 0.00000 | 19.70 | 3436.96 |
1531 | 2018.10.31 13:45 | sell | 687 | 0.06 | 1.13381 | 0.00000 | 1.12881 | ||
1532 | 2018.10.31 14:30 | sell | 688 | 0.10 | 1.13527 | 0.00000 | 0.00000 | ||
1533 | 2018.10.31 14:35 | modify | 687 | 0.06 | 1.13381 | 0.00000 | 0.00000 | ||
1534 | 2018.10.31 15:25 | close | 687 | 0.06 | 1.13359 | 0.00000 | 0.00000 | 0.90 | 3437.86 |
1535 | 2018.10.31 15:25 | close | 688 | 0.10 | 1.13359 | 0.00000 | 0.00000 | 16.10 | 3453.96 |
1536 | 2018.10.31 16:55 | sell | 689 | 0.06 | 1.13197 | 0.00000 | 1.12697 | ||
1537 | 2018.10.31 17:40 | close | 689 | 0.06 | 1.13124 | 0.00000 | 1.12697 | 3.96 | 3457.92 |
1538 | 2018.10.31 18:00 | sell | 690 | 0.06 | 1.13207 | 0.00000 | 1.12707 | ||
1539 | 2018.10.31 18:30 | sell | 691 | 0.10 | 1.13397 | 0.00000 | 0.00000 | ||
1540 | 2018.10.31 18:35 | modify | 690 | 0.06 | 1.13207 | 0.00000 | 0.00000 | ||
1541 | 2018.10.31 19:10 | close | 690 | 0.06 | 1.13207 | 0.00000 | 0.00000 | -0.42 | 3457.50 |
1542 | 2018.10.31 19:10 | close | 691 | 0.10 | 1.13207 | 0.00000 | 0.00000 | 18.30 | 3475.80 |
1543 | 2018.11.01 01:05 | sell | 692 | 0.06 | 1.13152 | 0.00000 | 1.12652 | ||
1544 | 2018.11.01 03:45 | sell | 693 | 0.10 | 1.13283 | 0.00000 | 0.00000 | ||
1545 | 2018.11.01 03:50 | modify | 692 | 0.06 | 1.13152 | 0.00000 | 0.00000 | ||
1546 | 2018.11.01 04:25 | sell | 694 | 0.16 | 1.13361 | 0.00000 | 0.00000 | ||
1547 | 2018.11.01 06:40 | sell | 695 | 0.26 | 1.13441 | 0.00000 | 0.00000 | ||
1548 | 2018.11.09 18:45 | close | 692 | 0.06 | 1.13261 | 0.00000 | 0.00000 | -3.79 | 3472.02 |
1549 | 2018.11.09 18:45 | close | 694 | 0.16 | 1.13261 | 0.00000 | 0.00000 | 23.34 | 3495.36 |
1550 | 2018.11.09 18:45 | close | 693 | 0.10 | 1.13261 | 0.00000 | 0.00000 | 6.79 | 3502.15 |
1551 | 2018.11.09 18:45 | close | 695 | 0.26 | 1.13261 | 0.00000 | 0.00000 | 58.73 | 3560.87 |
1552 | 2018.11.09 19:45 | sell | 696 | 0.07 | 1.13286 | 0.00000 | 1.12786 | ||
1553 | 2018.11.09 20:50 | close | 696 | 0.07 | 1.13279 | 0.00000 | 1.12786 | 0.00 | 3560.87 |
1554 | 2018.11.12 01:45 | sell | 697 | 0.07 | 1.13229 | 0.00000 | 1.12729 | ||
1555 | 2018.11.12 02:55 | close | 697 | 0.07 | 1.13204 | 0.00000 | 1.12729 | 1.26 | 3562.13 |
1556 | 2018.11.12 03:00 | sell | 698 | 0.07 | 1.13258 | 0.00000 | 1.12758 | ||
1557 | 2018.11.12 06:15 | close | 698 | 0.07 | 1.13223 | 0.00000 | 1.12758 | 1.96 | 3564.09 |
1558 | 2018.11.12 10:55 | sell | 699 | 0.07 | 1.12562 | 0.00000 | 1.12062 | ||
1559 | 2018.11.12 12:15 | close | 699 | 0.07 | 1.12537 | 0.00000 | 1.12062 | 1.26 | 3565.35 |
1560 | 2018.11.12 12:40 | sell | 700 | 0.07 | 1.12603 | 0.00000 | 1.12103 | ||
1561 | 2018.11.12 13:10 | close | 700 | 0.07 | 1.12521 | 0.00000 | 1.12103 | 5.25 | 3570.60 |
1562 | 2018.11.12 14:00 | sell | 701 | 0.07 | 1.12618 | 0.00000 | 1.12118 | ||
1563 | 2018.11.12 14:50 | sell | 702 | 0.11 | 1.12713 | 0.00000 | 0.00000 | ||
1564 | 2018.11.12 14:55 | modify | 701 | 0.07 | 1.12618 | 0.00000 | 0.00000 | ||
1565 | 2018.11.12 18:00 | close | 701 | 0.07 | 1.12504 | 0.00000 | 0.00000 | 7.49 | 3578.09 |
1566 | 2018.11.12 18:00 | close | 702 | 0.11 | 1.12504 | 0.00000 | 0.00000 | 22.22 | 3600.31 |
1567 | 2018.11.12 18:55 | sell | 703 | 0.07 | 1.12542 | 0.00000 | 1.12042 | ||
1568 | 2018.11.12 19:25 | close | 703 | 0.07 | 1.12487 | 0.00000 | 1.12042 | 3.36 | 3603.67 |
1569 | 2018.11.13 01:10 | sell | 704 | 0.07 | 1.12243 | 0.00000 | 1.11743 | ||
1570 | 2018.11.13 03:40 | sell | 705 | 0.11 | 1.12326 | 0.00000 | 0.00000 | ||
1571 | 2018.11.13 03:45 | modify | 704 | 0.07 | 1.12243 | 0.00000 | 0.00000 | ||
1572 | 2018.11.13 05:45 | sell | 706 | 0.18 | 1.12457 | 0.00000 | 0.00000 | ||
1573 | 2018.11.13 12:05 | close | 704 | 0.07 | 1.12265 | 0.00000 | 0.00000 | -2.03 | 3601.64 |
1574 | 2018.11.13 12:05 | close | 706 | 0.18 | 1.12265 | 0.00000 | 0.00000 | 33.30 | 3634.94 |
1575 | 2018.11.13 12:05 | close | 705 | 0.11 | 1.12265 | 0.00000 | 0.00000 | 5.94 | 3640.88 |
1576 | 2018.11.21 03:55 | sell | 707 | 0.07 | 1.13709 | 0.00000 | 1.13209 | ||
1577 | 2018.11.21 07:55 | sell | 708 | 0.11 | 1.13801 | 0.00000 | 0.00000 | ||
1578 | 2018.11.21 08:00 | modify | 707 | 0.07 | 1.13709 | 0.00000 | 0.00000 | ||
1579 | 2018.11.21 08:55 | sell | 709 | 0.18 | 1.13967 | 0.00000 | 0.00000 | ||
1580 | 2018.11.21 10:40 | sell | 710 | 0.29 | 1.14047 | 0.00000 | 0.00000 | ||
1581 | 2018.11.21 11:35 | close | 707 | 0.07 | 1.13805 | 0.00000 | 0.00000 | -7.21 | 3633.67 |
1582 | 2018.11.21 11:35 | close | 709 | 0.18 | 1.13805 | 0.00000 | 0.00000 | 27.90 | 3661.57 |
1583 | 2018.11.21 11:35 | close | 708 | 0.11 | 1.13805 | 0.00000 | 0.00000 | -1.21 | 3660.36 |
1584 | 2018.11.21 11:35 | close | 710 | 0.29 | 1.13805 | 0.00000 | 0.00000 | 68.15 | 3728.51 |
1585 | 2018.11.22 01:05 | sell | 711 | 0.07 | 1.13853 | 0.00000 | 1.13353 | ||
1586 | 2018.11.22 04:20 | sell | 712 | 0.11 | 1.13965 | 0.00000 | 0.00000 | ||
1587 | 2018.11.22 04:25 | modify | 711 | 0.07 | 1.13853 | 0.00000 | 0.00000 | ||
1588 | 2018.11.22 08:25 | sell | 713 | 0.18 | 1.14053 | 0.00000 | 0.00000 | ||
1589 | 2018.11.22 12:20 | sell | 714 | 0.29 | 1.14189 | 0.00000 | 0.00000 | ||
1590 | 2018.11.22 17:55 | close | 711 | 0.07 | 1.13952 | 0.00000 | 0.00000 | -7.42 | 3721.09 |
1591 | 2018.11.22 17:55 | close | 713 | 0.18 | 1.13952 | 0.00000 | 0.00000 | 16.92 | 3738.01 |
1592 | 2018.11.22 17:55 | close | 712 | 0.11 | 1.13952 | 0.00000 | 0.00000 | 0.66 | 3738.67 |
1593 | 2018.11.22 17:55 | close | 714 | 0.29 | 1.13952 | 0.00000 | 0.00000 | 66.70 | 3805.37 |
1594 | 2018.11.23 17:30 | sell | 715 | 0.07 | 1.13516 | 0.00000 | 1.13016 | ||
1595 | 2018.11.23 18:05 | close | 715 | 0.07 | 1.13439 | 0.00000 | 1.13016 | 4.90 | 3810.27 |
1596 | 2018.11.23 19:40 | sell | 716 | 0.07 | 1.13390 | 0.00000 | 1.12890 | ||
1597 | 2018.11.23 20:15 | close | 716 | 0.07 | 1.13328 | 0.00000 | 1.12890 | 3.85 | 3814.12 |
1598 | 2018.11.26 01:20 | sell | 717 | 0.07 | 1.13361 | 0.00000 | 1.12861 | ||
1599 | 2018.11.26 01:35 | close | 717 | 0.07 | 1.13324 | 0.00000 | 1.12861 | 2.10 | 3816.22 |
1600 | 2018.11.26 01:50 | sell | 718 | 0.07 | 1.13369 | 0.00000 | 1.12869 | ||
1601 | 2018.11.26 03:05 | close | 718 | 0.07 | 1.13356 | 0.00000 | 1.12869 | 0.42 | 3816.64 |
1602 | 2018.11.26 04:05 | sell | 719 | 0.07 | 1.13328 | 0.00000 | 1.12828 | ||
1603 | 2018.11.26 04:50 | close | 719 | 0.07 | 1.13306 | 0.00000 | 1.12828 | 1.05 | 3817.69 |
1604 | 2018.11.26 05:10 | sell | 720 | 0.07 | 1.13351 | 0.00000 | 1.12851 | ||
1605 | 2018.11.26 07:00 | sell | 721 | 0.11 | 1.13454 | 0.00000 | 0.00000 | ||
1606 | 2018.11.26 07:05 | modify | 720 | 0.07 | 1.13351 | 0.00000 | 0.00000 | ||
1607 | 2018.11.26 09:05 | sell | 722 | 0.18 | 1.13586 | 0.00000 | 0.00000 | ||
1608 | 2018.11.26 10:05 | sell | 723 | 0.29 | 1.13690 | 0.00000 | 0.00000 | ||
1609 | 2018.11.26 17:25 | close | 720 | 0.07 | 1.13435 | 0.00000 | 0.00000 | -6.37 | 3811.32 |
1610 | 2018.11.26 17:25 | close | 722 | 0.18 | 1.13435 | 0.00000 | 0.00000 | 25.92 | 3837.24 |
1611 | 2018.11.26 17:25 | close | 721 | 0.11 | 1.13435 | 0.00000 | 0.00000 | 1.32 | 3838.56 |
1612 | 2018.11.26 17:25 | close | 723 | 0.29 | 1.13435 | 0.00000 | 0.00000 | 71.92 | 3910.48 |
1613 | 2018.11.26 18:20 | sell | 724 | 0.07 | 1.13465 | 0.00000 | 1.12965 | ||
1614 | 2018.11.26 18:30 | close | 724 | 0.07 | 1.13406 | 0.00000 | 1.12965 | 3.64 | 3914.12 |
1615 | 2018.11.26 18:35 | sell | 725 | 0.07 | 1.13477 | 0.00000 | 1.12977 | ||
1616 | 2018.11.26 18:45 | close | 725 | 0.07 | 1.13386 | 0.00000 | 1.12977 | 5.88 | 3920.00 |
1617 | 2018.11.26 19:25 | sell | 726 | 0.07 | 1.13428 | 0.00000 | 1.12928 | ||
1618 | 2018.11.26 19:55 | close | 726 | 0.07 | 1.13375 | 0.00000 | 1.12928 | 3.22 | 3923.22 |
1619 | 2018.11.27 01:00 | sell | 727 | 0.07 | 1.13302 | 0.00000 | 1.12802 | ||
1620 | 2018.11.27 07:20 | sell | 728 | 0.11 | 1.13401 | 0.00000 | 0.00000 | ||
1621 | 2018.11.27 07:25 | modify | 727 | 0.07 | 1.13302 | 0.00000 | 0.00000 | ||
1622 | 2018.11.27 08:55 | close | 727 | 0.07 | 1.13256 | 0.00000 | 0.00000 | 2.73 | 3925.95 |
1623 | 2018.11.27 08:55 | close | 728 | 0.11 | 1.13256 | 0.00000 | 0.00000 | 15.18 | 3941.13 |
1624 | 2018.11.27 10:45 | sell | 729 | 0.07 | 1.13157 | 0.00000 | 1.12657 | ||
1625 | 2018.11.27 12:55 | close | 729 | 0.07 | 1.13131 | 0.00000 | 1.12657 | 1.33 | 3942.46 |
1626 | 2018.11.27 13:10 | sell | 730 | 0.07 | 1.13194 | 0.00000 | 1.12694 | ||
1627 | 2018.11.27 14:25 | close | 730 | 0.07 | 1.13162 | 0.00000 | 1.12694 | 1.75 | 3944.21 |
1628 | 2018.11.27 14:45 | sell | 731 | 0.07 | 1.13222 | 0.00000 | 1.12722 | ||
1629 | 2018.11.27 15:25 | sell | 732 | 0.11 | 1.13357 | 0.00000 | 0.00000 | ||
1630 | 2018.11.27 15:30 | modify | 731 | 0.07 | 1.13222 | 0.00000 | 0.00000 | ||
1631 | 2018.11.27 15:50 | close | 731 | 0.07 | 1.13163 | 0.00000 | 0.00000 | 3.64 | 3947.85 |
1632 | 2018.11.27 15:50 | close | 732 | 0.11 | 1.13163 | 0.00000 | 0.00000 | 20.57 | 3968.42 |
1633 | 2018.11.27 17:30 | sell | 733 | 0.07 | 1.13089 | 0.00000 | 1.12589 | ||
1634 | 2018.11.27 17:55 | modify | 733 | 0.07 | 1.13089 | 1.13084 | 1.12589 | ||
1635 | 2018.11.27 18:00 | close | 733 | 0.07 | 1.12906 | 1.13084 | 1.12589 | 12.32 | 3980.74 |
1636 | 2018.11.27 19:35 | sell | 734 | 0.07 | 1.12848 | 0.00000 | 1.12348 | ||
1637 | 2018.11.27 20:15 | sell | 735 | 0.11 | 1.12938 | 0.00000 | 0.00000 | ||
1638 | 2018.11.27 20:20 | modify | 734 | 0.07 | 1.12848 | 0.00000 | 0.00000 | ||
1639 | 2018.11.28 10:00 | close | 734 | 0.07 | 1.12786 | 0.00000 | 0.00000 | 4.31 | 3985.06 |
1640 | 2018.11.28 10:00 | close | 735 | 0.11 | 1.12786 | 0.00000 | 0.00000 | 16.68 | 4001.73 |
1641 | 2018.11.28 10:55 | sell | 736 | 0.08 | 1.12773 | 0.00000 | 1.12273 | ||
1642 | 2018.11.28 11:15 | sell | 737 | 0.13 | 1.12855 | 0.00000 | 0.00000 | ||
1643 | 2018.11.28 11:20 | modify | 736 | 0.08 | 1.12773 | 0.00000 | 0.00000 | ||
1644 | 2018.11.28 19:05 | sell | 738 | 0.21 | 1.13360 | 0.00000 | 0.00000 | ||
1645 | 2018.11.28 19:10 | sell | 739 | 0.34 | 1.13522 | 0.00000 | 0.00000 | ||
1646 | 2018.11.30 19:45 | close | 736 | 0.08 | 1.13159 | 0.00000 | 0.00000 | -29.32 | 3972.41 |
1647 | 2018.11.30 19:45 | close | 738 | 0.21 | 1.13159 | 0.00000 | 0.00000 | 46.29 | 4018.70 |
1648 | 2018.11.30 19:45 | close | 737 | 0.13 | 1.13159 | 0.00000 | 0.00000 | -36.99 | 3981.71 |
1649 | 2018.11.30 19:45 | close | 739 | 0.34 | 1.13159 | 0.00000 | 0.00000 | 130.03 | 4111.74 |
1650 | 2018.12.05 05:30 | sell | 740 | 0.08 | 1.13332 | 0.00000 | 1.12832 | ||
1651 | 2018.12.05 06:15 | close | 740 | 0.08 | 1.13278 | 0.00000 | 1.12832 | 3.76 | 4115.50 |
1652 | 2018.12.05 07:50 | sell | 741 | 0.08 | 1.13242 | 0.00000 | 1.12742 | ||
1653 | 2018.12.05 08:10 | close | 741 | 0.08 | 1.13195 | 0.00000 | 1.12742 | 3.20 | 4118.70 |
1654 | 2018.12.05 08:30 | sell | 742 | 0.08 | 1.13245 | 0.00000 | 1.12745 | ||
1655 | 2018.12.05 09:35 | sell | 743 | 0.13 | 1.13347 | 0.00000 | 0.00000 | ||
1656 | 2018.12.05 09:40 | modify | 742 | 0.08 | 1.13245 | 0.00000 | 0.00000 | ||
1657 | 2018.12.05 10:50 | sell | 744 | 0.21 | 1.13435 | 0.00000 | 0.00000 | ||
1658 | 2018.12.05 13:15 | sell | 745 | 0.34 | 1.13565 | 0.00000 | 0.00000 | ||
1659 | 2018.12.05 16:40 | close | 742 | 0.08 | 1.13351 | 0.00000 | 0.00000 | -9.04 | 4109.66 |
1660 | 2018.12.05 16:40 | close | 744 | 0.21 | 1.13351 | 0.00000 | 0.00000 | 16.17 | 4125.83 |
1661 | 2018.12.05 16:40 | close | 743 | 0.13 | 1.13351 | 0.00000 | 0.00000 | -1.43 | 4124.40 |
1662 | 2018.12.05 16:40 | close | 745 | 0.34 | 1.13351 | 0.00000 | 0.00000 | 70.38 | 4194.78 |
1663 | 2018.12.06 11:15 | sell | 746 | 0.08 | 1.13345 | 0.00000 | 1.12845 | ||
1664 | 2018.12.06 11:35 | sell | 747 | 0.13 | 1.13429 | 0.00000 | 0.00000 | ||
1665 | 2018.12.06 11:40 | modify | 746 | 0.08 | 1.13345 | 0.00000 | 0.00000 | ||
1666 | 2018.12.06 12:30 | close | 746 | 0.08 | 1.13273 | 0.00000 | 0.00000 | 5.20 | 4199.98 |
1667 | 2018.12.06 12:30 | close | 747 | 0.13 | 1.13273 | 0.00000 | 0.00000 | 19.37 | 4219.35 |
1668 | 2018.12.06 13:05 | sell | 748 | 0.08 | 1.13342 | 0.00000 | 1.12842 | ||
1669 | 2018.12.06 14:15 | sell | 749 | 0.13 | 1.13423 | 0.00000 | 0.00000 | ||
1670 | 2018.12.06 14:20 | modify | 748 | 0.08 | 1.13342 | 0.00000 | 0.00000 | ||
1671 | 2018.12.06 15:05 | sell | 750 | 0.21 | 1.13520 | 0.00000 | 0.00000 | ||
1672 | 2018.12.06 15:20 | sell | 751 | 0.34 | 1.13636 | 0.00000 | 0.00000 | ||
1673 | 2018.12.11 16:30 | close | 748 | 0.08 | 1.13372 | 0.00000 | 0.00000 | -1.37 | 4217.97 |
1674 | 2018.12.11 16:30 | close | 750 | 0.21 | 1.13372 | 0.00000 | 0.00000 | 33.77 | 4251.75 |
1675 | 2018.12.11 16:30 | close | 749 | 0.13 | 1.13372 | 0.00000 | 0.00000 | 8.30 | 4260.05 |
1676 | 2018.12.11 16:30 | close | 751 | 0.34 | 1.13372 | 0.00000 | 0.00000 | 94.12 | 4354.17 |
1677 | 2018.12.11 19:35 | sell | 752 | 0.08 | 1.13172 | 0.00000 | 1.12672 | ||
1678 | 2018.12.11 22:00 | sell | 753 | 0.13 | 1.13263 | 0.00000 | 0.00000 | ||
1679 | 2018.12.11 22:05 | modify | 752 | 0.08 | 1.13172 | 0.00000 | 0.00000 | ||
1680 | 2018.12.12 11:50 | sell | 754 | 0.21 | 1.13351 | 0.00000 | 0.00000 | ||
1681 | 2018.12.12 14:40 | sell | 755 | 0.34 | 1.13503 | 0.00000 | 0.00000 | ||
1682 | 2018.12.14 10:35 | close | 752 | 0.08 | 1.13256 | 0.00000 | 0.00000 | -4.64 | 4349.53 |
1683 | 2018.12.14 10:35 | close | 754 | 0.21 | 1.13256 | 0.00000 | 0.00000 | 24.03 | 4373.57 |
1684 | 2018.12.14 10:35 | close | 753 | 0.13 | 1.13256 | 0.00000 | 0.00000 | 4.30 | 4377.86 |
1685 | 2018.12.14 10:35 | close | 755 | 0.34 | 1.13256 | 0.00000 | 0.00000 | 90.59 | 4468.45 |
1686 | 2018.12.14 14:25 | sell | 756 | 0.08 | 1.12919 | 0.00000 | 1.12419 | ||
1687 | 2018.12.14 15:05 | close | 756 | 0.08 | 1.12845 | 0.00000 | 1.12419 | 5.36 | 4473.81 |
1688 | 2018.12.14 15:30 | sell | 757 | 0.08 | 1.12877 | 0.00000 | 1.12377 | ||
1689 | 2018.12.14 15:35 | modify | 757 | 0.08 | 1.12877 | 1.12870 | 1.12377 | ||
1690 | 2018.12.14 15:40 | close | 757 | 0.08 | 1.12766 | 1.12870 | 1.12377 | 8.32 | 4482.13 |
1691 | 2018.12.14 16:25 | sell | 758 | 0.08 | 1.12773 | 0.00000 | 1.12273 | ||
1692 | 2018.12.14 16:50 | sell | 759 | 0.13 | 1.12854 | 0.00000 | 0.00000 | ||
1693 | 2018.12.14 16:55 | modify | 758 | 0.08 | 1.12773 | 0.00000 | 0.00000 | ||
1694 | 2018.12.14 17:55 | sell | 760 | 0.21 | 1.12944 | 0.00000 | 0.00000 | ||
1695 | 2018.12.14 19:20 | sell | 761 | 0.34 | 1.13032 | 0.00000 | 0.00000 | ||
1696 | 2019.02.11 17:35 | close | 758 | 0.08 | 1.12835 | 0.00000 | 0.00000 | 24.62 | 4506.75 |
1697 | 2019.02.11 17:35 | close | 760 | 0.21 | 1.12835 | 0.00000 | 0.00000 | 100.54 | 4607.29 |
1698 | 2019.02.11 17:35 | close | 759 | 0.13 | 1.12835 | 0.00000 | 0.00000 | 50.54 | 4657.84 |
1699 | 2019.02.11 17:35 | close | 761 | 0.34 | 1.12835 | 0.00000 | 0.00000 | 192.70 | 4850.54 |
1700 | 2019.02.11 18:25 | sell | 762 | 0.09 | 1.12816 | 0.00000 | 1.12316 | ||
1701 | 2019.02.11 19:00 | close | 762 | 0.09 | 1.12763 | 0.00000 | 1.12316 | 4.14 | 4854.68 |
1702 | 2019.02.12 01:25 | sell | 763 | 0.09 | 1.12781 | 0.00000 | 1.12281 | ||
1703 | 2019.02.12 02:10 | close | 763 | 0.09 | 1.12751 | 0.00000 | 1.12281 | 2.07 | 4856.75 |
1704 | 2019.02.12 03:15 | sell | 764 | 0.09 | 1.12777 | 0.00000 | 1.12277 | ||
1705 | 2019.02.12 07:00 | close | 764 | 0.09 | 1.12763 | 0.00000 | 1.12277 | 0.63 | 4857.38 |
1706 | 2019.02.12 07:30 | sell | 765 | 0.09 | 1.12776 | 0.00000 | 1.12276 | ||
1707 | 2019.02.12 08:45 | sell | 766 | 0.14 | 1.12851 | 0.00000 | 0.00000 | ||
1708 | 2019.02.12 08:50 | modify | 765 | 0.09 | 1.12776 | 0.00000 | 0.00000 | ||
1709 | 2019.02.12 10:30 | close | 765 | 0.09 | 1.12674 | 0.00000 | 0.00000 | 8.55 | 4865.93 |
1710 | 2019.02.12 10:30 | close | 766 | 0.14 | 1.12674 | 0.00000 | 0.00000 | 23.80 | 4889.73 |
1711 | 2019.02.12 11:15 | sell | 767 | 0.09 | 1.12689 | 0.00000 | 1.12189 | ||
1712 | 2019.02.12 12:15 | sell | 768 | 0.14 | 1.12778 | 0.00000 | 0.00000 | ||
1713 | 2019.02.12 12:20 | modify | 767 | 0.09 | 1.12689 | 0.00000 | 0.00000 | ||
1714 | 2019.02.12 13:00 | sell | 769 | 0.22 | 1.12860 | 0.00000 | 0.00000 | ||
1715 | 2019.02.12 14:40 | sell | 770 | 0.35 | 1.12940 | 0.00000 | 0.00000 | ||
1716 | 2019.02.13 19:35 | close | 767 | 0.09 | 1.12751 | 0.00000 | 0.00000 | -5.62 | 4884.11 |
1717 | 2019.02.13 19:35 | close | 769 | 0.22 | 1.12751 | 0.00000 | 0.00000 | 23.89 | 4908.01 |
1718 | 2019.02.13 19:35 | close | 768 | 0.14 | 1.12751 | 0.00000 | 0.00000 | 3.73 | 4911.73 |
1719 | 2019.02.13 19:35 | close | 770 | 0.35 | 1.12751 | 0.00000 | 0.00000 | 66.01 | 4977.74 |
1720 | 2019.02.14 01:40 | sell | 771 | 0.09 | 1.12610 | 0.00000 | 1.12110 | ||
1721 | 2019.02.14 03:45 | sell | 772 | 0.14 | 1.12689 | 0.00000 | 0.00000 | ||
1722 | 2019.02.14 03:50 | modify | 771 | 0.09 | 1.12610 | 0.00000 | 0.00000 | ||
1723 | 2019.02.14 05:10 | sell | 773 | 0.22 | 1.12764 | 0.00000 | 0.00000 | ||
1724 | 2019.02.14 09:25 | sell | 774 | 0.35 | 1.12851 | 0.00000 | 0.00000 | ||
1725 | 2019.02.14 10:15 | close | 771 | 0.09 | 1.12670 | 0.00000 | 0.00000 | -6.03 | 4971.71 |
1726 | 2019.02.14 10:15 | close | 773 | 0.22 | 1.12670 | 0.00000 | 0.00000 | 19.14 | 4990.85 |
1727 | 2019.02.14 10:15 | close | 772 | 0.14 | 1.12670 | 0.00000 | 0.00000 | 1.68 | 4992.53 |
1728 | 2019.02.14 10:15 | close | 774 | 0.35 | 1.12670 | 0.00000 | 0.00000 | 60.90 | 5053.43 |
1729 | 2019.02.14 11:10 | sell | 775 | 0.10 | 1.12663 | 0.00000 | 1.12163 | ||
1730 | 2019.02.14 12:05 | sell | 776 | 0.16 | 1.12782 | 0.00000 | 0.00000 | ||
1731 | 2019.02.14 12:10 | modify | 775 | 0.10 | 1.12663 | 0.00000 | 0.00000 | ||
1732 | 2019.02.14 15:10 | close | 775 | 0.10 | 1.12626 | 0.00000 | 0.00000 | 3.00 | 5056.43 |
1733 | 2019.02.14 15:10 | close | 776 | 0.16 | 1.12626 | 0.00000 | 0.00000 | 23.84 | 5080.27 |
1734 | 2019.02.14 15:20 | sell | 777 | 0.10 | 1.12687 | 0.00000 | 1.12187 | ||
1735 | 2019.02.14 15:35 | sell | 778 | 0.16 | 1.13010 | 0.00000 | 0.00000 | ||
1736 | 2019.02.14 15:40 | modify | 777 | 0.10 | 1.12687 | 0.00000 | 0.00000 | ||
1737 | 2019.02.14 17:40 | close | 777 | 0.10 | 1.12737 | 0.00000 | 0.00000 | -5.70 | 5074.57 |
1738 | 2019.02.14 17:40 | close | 778 | 0.16 | 1.12737 | 0.00000 | 0.00000 | 42.56 | 5117.13 |
1739 | 2019.02.15 14:05 | sell | 779 | 0.10 | 1.12757 | 0.00000 | 1.12257 | ||
1740 | 2019.02.15 14:30 | close | 779 | 0.10 | 1.12719 | 0.00000 | 1.12257 | 3.10 | 5120.23 |
1741 | 2019.02.15 16:05 | sell | 780 | 0.10 | 1.12569 | 0.00000 | 1.12069 | ||
1742 | 2019.02.15 16:20 | sell | 781 | 0.16 | 1.12687 | 0.00000 | 0.00000 | ||
1743 | 2019.02.15 16:25 | modify | 780 | 0.10 | 1.12569 | 0.00000 | 0.00000 | ||
1744 | 2019.02.15 16:30 | sell | 782 | 0.26 | 1.12810 | 0.00000 | 0.00000 | ||
1745 | 2019.02.15 17:25 | close | 780 | 0.10 | 1.12603 | 0.00000 | 0.00000 | -4.10 | 5116.13 |
1746 | 2019.02.15 17:25 | close | 782 | 0.26 | 1.12603 | 0.00000 | 0.00000 | 52.00 | 5168.13 |
1747 | 2019.02.15 17:25 | close | 781 | 0.16 | 1.12603 | 0.00000 | 0.00000 | 12.32 | 5180.45 |
1748 | 2019.02.15 18:15 | sell | 783 | 0.10 | 1.12685 | 0.00000 | 1.12185 | ||
1749 | 2019.02.15 20:10 | sell | 784 | 0.16 | 1.12760 | 0.00000 | 0.00000 | ||
1750 | 2019.02.15 20:15 | modify | 783 | 0.10 | 1.12685 | 0.00000 | 0.00000 | ||
1751 | 2019.02.15 20:30 | sell | 785 | 0.26 | 1.12842 | 0.00000 | 0.00000 | ||
1752 | 2019.02.15 20:45 | sell | 786 | 0.42 | 1.12944 | 0.00000 | 0.00000 | ||
1753 | 2019.03.07 15:15 | close | 783 | 0.10 | 1.12711 | 0.00000 | 0.00000 | 9.92 | 5190.37 |
1754 | 2019.03.07 15:15 | close | 785 | 0.26 | 1.12711 | 0.00000 | 0.00000 | 66.61 | 5256.99 |
1755 | 2019.03.07 15:15 | close | 784 | 0.16 | 1.12711 | 0.00000 | 0.00000 | 27.87 | 5284.86 |
1756 | 2019.03.07 15:15 | close | 786 | 0.42 | 1.12711 | 0.00000 | 0.00000 | 150.44 | 5435.30 |
1757 | 2019.03.07 17:40 | sell | 787 | 0.10 | 1.12366 | 0.00000 | 1.11866 | ||
1758 | 2019.03.07 18:05 | close | 787 | 0.10 | 1.12299 | 0.00000 | 1.11866 | 6.00 | 5441.30 |
1759 | 2019.03.07 19:30 | sell | 788 | 0.10 | 1.12203 | 0.00000 | 1.11703 | ||
1760 | 2019.03.07 20:25 | close | 788 | 0.10 | 1.12186 | 0.00000 | 1.11703 | 1.00 | 5442.30 |
1761 | 2019.03.08 01:05 | sell | 789 | 0.10 | 1.11945 | 0.00000 | 1.11445 | ||
1762 | 2019.03.08 02:10 | close | 789 | 0.10 | 1.11889 | 0.00000 | 1.11445 | 4.90 | 5447.20 |
1763 | 2019.03.08 03:05 | sell | 790 | 0.10 | 1.11918 | 0.00000 | 1.11418 | ||
1764 | 2019.03.08 03:50 | close | 790 | 0.10 | 1.11882 | 0.00000 | 1.11418 | 2.90 | 5450.10 |
1765 | 2019.03.08 04:20 | sell | 791 | 0.10 | 1.11927 | 0.00000 | 1.11427 | ||
1766 | 2019.03.08 05:05 | sell | 792 | 0.16 | 1.12000 | 0.00000 | 0.00000 | ||
1767 | 2019.03.08 05:10 | modify | 791 | 0.10 | 1.11927 | 0.00000 | 0.00000 | ||
1768 | 2019.03.08 08:50 | sell | 793 | 0.26 | 1.12078 | 0.00000 | 0.00000 | ||
1769 | 2019.03.08 12:10 | sell | 794 | 0.42 | 1.12163 | 0.00000 | 0.00000 | ||
1770 | 2019.04.02 07:25 | close | 791 | 0.10 | 1.11964 | 0.00000 | 0.00000 | 10.80 | 5460.91 |
1771 | 2019.04.02 07:25 | close | 793 | 0.26 | 1.11964 | 0.00000 | 0.00000 | 67.35 | 5528.25 |
1772 | 2019.04.02 07:25 | close | 792 | 0.16 | 1.11964 | 0.00000 | 0.00000 | 28.96 | 5557.22 |
1773 | 2019.04.02 07:25 | close | 794 | 0.42 | 1.11964 | 0.00000 | 0.00000 | 144.49 | 5701.71 |
1774 | 2019.04.02 08:00 | sell | 795 | 0.11 | 1.12024 | 0.00000 | 1.11524 | ||
1775 | 2019.04.02 08:35 | sell | 796 | 0.18 | 1.12101 | 0.00000 | 0.00000 | ||
1776 | 2019.04.02 08:40 | modify | 795 | 0.11 | 1.12024 | 0.00000 | 0.00000 | ||
1777 | 2019.04.02 10:10 | close | 795 | 0.11 | 1.11937 | 0.00000 | 0.00000 | 8.80 | 5710.51 |
1778 | 2019.04.02 10:10 | close | 796 | 0.18 | 1.11937 | 0.00000 | 0.00000 | 28.26 | 5738.77 |
1779 | 2019.04.02 10:40 | sell | 797 | 0.11 | 1.12013 | 0.00000 | 1.11513 | ||
1780 | 2019.04.02 11:50 | close | 797 | 0.11 | 1.11940 | 0.00000 | 1.11513 | 7.26 | 5746.03 |
1781 | 2019.04.02 12:05 | sell | 798 | 0.11 | 1.12035 | 0.00000 | 1.11535 | ||
1782 | 2019.04.02 12:55 | close | 798 | 0.11 | 1.12011 | 0.00000 | 1.11535 | 1.87 | 5747.90 |
1783 | 2019.04.02 14:20 | sell | 799 | 0.11 | 1.12024 | 0.00000 | 1.11524 | ||
1784 | 2019.04.02 15:05 | close | 799 | 0.11 | 1.12013 | 0.00000 | 1.11524 | 0.44 | 5748.34 |
1785 | 2019.04.02 19:10 | sell | 800 | 0.11 | 1.11914 | 0.00000 | 1.11414 | ||
1786 | 2019.04.02 20:10 | sell | 801 | 0.18 | 1.12067 | 0.00000 | 0.00000 | ||
1787 | 2019.04.02 20:15 | modify | 800 | 0.11 | 1.11914 | 0.00000 | 0.00000 | ||
1788 | 2019.04.03 03:55 | sell | 802 | 0.29 | 1.12154 | 0.00000 | 0.00000 | ||
1789 | 2019.04.03 04:50 | sell | 803 | 0.46 | 1.12234 | 0.00000 | 0.00000 | ||
1790 | 2019.04.23 17:15 | close | 800 | 0.11 | 1.12014 | 0.00000 | 0.00000 | 3.50 | 5751.84 |
1791 | 2019.04.23 17:15 | close | 802 | 0.29 | 1.12014 | 0.00000 | 0.00000 | 76.91 | 5828.75 |
1792 | 2019.04.23 17:15 | close | 801 | 0.18 | 1.12014 | 0.00000 | 0.00000 | 33.27 | 5862.01 |
1793 | 2019.04.23 17:15 | close | 803 | 0.46 | 1.12014 | 0.00000 | 0.00000 | 158.79 | 6020.81 |
1794 | 2019.04.23 19:25 | sell | 804 | 0.12 | 1.12134 | 0.00000 | 1.11634 | ||
1795 | 2019.04.23 20:15 | close | 804 | 0.12 | 1.12118 | 0.00000 | 1.11634 | 1.08 | 6021.89 |
1796 | 2019.04.24 01:30 | sell | 805 | 0.12 | 1.12232 | 0.00000 | 1.11732 | ||
1797 | 2019.04.24 02:00 | close | 805 | 0.12 | 1.12220 | 0.00000 | 1.11732 | 0.60 | 6022.49 |
1798 | 2019.04.24 02:25 | sell | 806 | 0.12 | 1.12232 | 0.00000 | 1.11732 | ||
1799 | 2019.04.24 03:10 | close | 806 | 0.12 | 1.12215 | 0.00000 | 1.11732 | 1.20 | 6023.69 |
1800 | 2019.04.24 04:45 | sell | 807 | 0.12 | 1.12183 | 0.00000 | 1.11683 | ||
1801 | 2019.04.24 05:15 | close | 807 | 0.12 | 1.12149 | 0.00000 | 1.11683 | 3.24 | 6026.93 |
1802 | 2019.04.24 07:45 | sell | 808 | 0.12 | 1.12139 | 0.00000 | 1.11639 | ||
1803 | 2019.04.24 09:15 | close | 808 | 0.12 | 1.12085 | 0.00000 | 1.11639 | 5.64 | 6032.57 |
1804 | 2019.04.24 10:25 | sell | 809 | 0.12 | 1.12132 | 0.00000 | 1.11632 | ||
1805 | 2019.04.24 12:15 | sell | 810 | 0.19 | 1.12232 | 0.00000 | 0.00000 | ||
1806 | 2019.04.24 12:20 | modify | 809 | 0.12 | 1.12132 | 0.00000 | 0.00000 | ||
1807 | 2019.04.24 13:55 | close | 809 | 0.12 | 1.12093 | 0.00000 | 0.00000 | 3.84 | 6036.41 |
1808 | 2019.04.24 13:55 | close | 810 | 0.19 | 1.12093 | 0.00000 | 0.00000 | 25.08 | 6061.49 |
1809 | 2019.04.24 14:50 | sell | 811 | 0.12 | 1.12075 | 0.00000 | 1.11575 | ||
1810 | 2019.04.24 15:35 | close | 811 | 0.12 | 1.12063 | 0.00000 | 1.11575 | 0.60 | 6062.09 |
1811 | 2019.04.24 16:55 | sell | 812 | 0.12 | 1.11936 | 0.00000 | 1.11436 | ||
1812 | 2019.04.24 17:45 | sell | 813 | 0.19 | 1.12000 | 0.00000 | 0.00000 | ||
1813 | 2019.04.24 17:50 | modify | 812 | 0.12 | 1.11936 | 0.00000 | 0.00000 | ||
1814 | 2019.04.24 19:15 | close | 812 | 0.12 | 1.11859 | 0.00000 | 0.00000 | 8.40 | 6070.49 |
1815 | 2019.04.24 19:15 | close | 813 | 0.19 | 1.11859 | 0.00000 | 0.00000 | 25.46 | 6095.95 |
1816 | 2019.04.25 01:05 | sell | 814 | 0.12 | 1.11576 | 0.00000 | 1.11076 | ||
1817 | 2019.04.25 02:10 | close | 814 | 0.12 | 1.11560 | 0.00000 | 1.11076 | 1.08 | 6097.03 |
1818 | 2019.04.25 03:45 | sell | 815 | 0.12 | 1.11530 | 0.00000 | 1.11030 | ||
1819 | 2019.04.25 04:15 | close | 815 | 0.12 | 1.11469 | 0.00000 | 1.11030 | 6.48 | 6103.51 |
1820 | 2019.04.25 04:45 | sell | 816 | 0.12 | 1.11520 | 0.00000 | 1.11020 | ||
1821 | 2019.04.25 05:40 | sell | 817 | 0.19 | 1.11581 | 0.00000 | 0.00000 | ||
1822 | 2019.04.25 05:45 | modify | 816 | 0.12 | 1.11520 | 0.00000 | 0.00000 | ||
1823 | 2019.04.25 11:20 | close | 816 | 0.12 | 1.11446 | 0.00000 | 0.00000 | 8.04 | 6111.55 |
1824 | 2019.04.25 11:20 | close | 817 | 0.19 | 1.11446 | 0.00000 | 0.00000 | 24.32 | 6135.87 |
1825 | 2019.04.25 13:20 | sell | 818 | 0.12 | 1.11401 | 0.00000 | 1.10901 | ||
1826 | 2019.04.25 13:45 | close | 818 | 0.12 | 1.11332 | 0.00000 | 1.10901 | 7.44 | 6143.31 |
1827 | 2019.04.25 15:50 | sell | 819 | 0.12 | 1.11281 | 0.00000 | 1.10781 | ||
1828 | 2019.04.25 16:10 | sell | 820 | 0.19 | 1.11343 | 0.00000 | 0.00000 | ||
1829 | 2019.04.25 16:15 | modify | 819 | 0.12 | 1.11281 | 0.00000 | 0.00000 | ||
1830 | 2019.04.25 16:40 | sell | 821 | 0.30 | 1.11428 | 0.00000 | 0.00000 | ||
1831 | 2019.04.25 17:30 | sell | 822 | 0.48 | 1.11500 | 0.00000 | 0.00000 | ||
1832 | 2019.04.25 19:45 | close | 819 | 0.12 | 1.11326 | 0.00000 | 0.00000 | -6.24 | 6137.07 |
1833 | 2019.04.25 19:45 | close | 821 | 0.30 | 1.11326 | 0.00000 | 0.00000 | 28.50 | 6165.57 |
1834 | 2019.04.25 19:45 | close | 820 | 0.19 | 1.11326 | 0.00000 | 0.00000 | 1.90 | 6167.47 |
1835 | 2019.04.25 19:45 | close | 822 | 0.48 | 1.11326 | 0.00000 | 0.00000 | 80.16 | 6247.63 |
1836 | 2019.04.26 01:05 | sell | 823 | 0.12 | 1.11359 | 0.00000 | 1.10859 | ||
1837 | 2019.04.26 03:10 | close | 823 | 0.12 | 1.11335 | 0.00000 | 1.10859 | 2.04 | 6249.67 |
1838 | 2019.04.26 04:20 | sell | 824 | 0.12 | 1.11338 | 0.00000 | 1.10838 | ||
1839 | 2019.04.26 05:10 | close | 824 | 0.12 | 1.11301 | 0.00000 | 1.10838 | 3.60 | 6253.27 |
1840 | 2019.04.29 04:55 | sell | 825 | 0.12 | 1.11489 | 0.00000 | 1.10989 | ||
1841 | 2019.04.29 05:35 | sell | 826 | 0.19 | 1.11555 | 0.00000 | 0.00000 | ||
1842 | 2019.04.29 05:40 | modify | 825 | 0.12 | 1.11489 | 0.00000 | 0.00000 | ||
1843 | 2019.04.29 09:10 | sell | 827 | 0.30 | 1.11660 | 0.00000 | 0.00000 | ||
1844 | 2019.04.29 15:45 | close | 825 | 0.12 | 1.11474 | 0.00000 | 0.00000 | 0.96 | 6254.23 |
1845 | 2019.04.29 15:45 | close | 827 | 0.30 | 1.11474 | 0.00000 | 0.00000 | 53.70 | 6307.93 |
1846 | 2019.04.29 15:45 | close | 826 | 0.19 | 1.11474 | 0.00000 | 0.00000 | 14.06 | 6321.99 |
1847 | 2019.05.03 01:05 | sell | 828 | 0.12 | 1.11735 | 0.00000 | 1.11235 | ||
1848 | 2019.05.03 04:30 | close | 828 | 0.12 | 1.11737 | 0.00000 | 1.11235 | -1.08 | 6320.91 |
1849 | 2019.05.03 05:00 | sell | 829 | 0.12 | 1.11749 | 0.00000 | 1.11249 | ||
1850 | 2019.05.03 06:20 | close | 829 | 0.12 | 1.11742 | 0.00000 | 1.11249 | 0.00 | 6320.91 |
1851 | 2019.05.03 07:20 | sell | 830 | 0.12 | 1.11742 | 0.00000 | 1.11242 | ||
1852 | 2019.05.03 07:35 | close | 830 | 0.12 | 1.11727 | 0.00000 | 1.11242 | 0.96 | 6321.87 |
1853 | 2019.05.03 08:25 | sell | 831 | 0.12 | 1.11715 | 0.00000 | 1.11215 | ||
1854 | 2019.05.03 09:10 | close | 831 | 0.12 | 1.11701 | 0.00000 | 1.11215 | 0.84 | 6322.71 |
1855 | 2019.05.03 10:40 | sell | 832 | 0.12 | 1.11641 | 0.00000 | 1.11141 | ||
1856 | 2019.05.03 11:50 | close | 832 | 0.12 | 1.11632 | 0.00000 | 1.11141 | 0.24 | 6322.95 |
1857 | 2019.05.03 13:20 | sell | 833 | 0.12 | 1.11571 | 0.00000 | 1.11071 | ||
1858 | 2019.05.03 13:55 | close | 833 | 0.12 | 1.11535 | 0.00000 | 1.11071 | 3.48 | 6326.43 |
1859 | 2019.05.03 14:50 | sell | 834 | 0.12 | 1.11516 | 0.00000 | 1.11016 | ||
1860 | 2019.05.03 15:40 | sell | 835 | 0.19 | 1.11619 | 0.00000 | 0.00000 | ||
1861 | 2019.05.03 15:45 | modify | 834 | 0.12 | 1.11516 | 0.00000 | 0.00000 | ||
1862 | 2019.05.03 16:20 | sell | 836 | 0.30 | 1.11681 | 0.00000 | 0.00000 | ||
1863 | 2019.05.03 17:05 | sell | 837 | 0.48 | 1.11778 | 0.00000 | 0.00000 | ||
1864 | 2019.05.17 17:50 | close | 834 | 0.12 | 1.11565 | 0.00000 | 0.00000 | 4.38 | 6330.81 |
1865 | 2019.05.17 17:50 | close | 836 | 0.30 | 1.11565 | 0.00000 | 0.00000 | 60.46 | 6391.27 |
1866 | 2019.05.17 17:50 | close | 835 | 0.19 | 1.11565 | 0.00000 | 0.00000 | 26.51 | 6417.79 |
1867 | 2019.05.17 17:50 | close | 837 | 0.48 | 1.11565 | 0.00000 | 0.00000 | 143.30 | 6561.08 |
1868 | 2019.05.17 18:40 | sell | 838 | 0.13 | 1.11610 | 0.00000 | 1.11110 | ||
1869 | 2019.05.17 19:05 | sell | 839 | 0.21 | 1.11678 | 0.00000 | 0.00000 | ||
1870 | 2019.05.17 19:10 | modify | 838 | 0.13 | 1.11610 | 0.00000 | 0.00000 | ||
1871 | 2019.05.20 06:25 | close | 838 | 0.13 | 1.11541 | 0.00000 | 0.00000 | 8.92 | 6570.00 |
1872 | 2019.05.20 06:25 | close | 839 | 0.21 | 1.11541 | 0.00000 | 0.00000 | 28.69 | 6598.69 |
1873 | 2019.05.20 07:40 | sell | 840 | 0.13 | 1.11547 | 0.00000 | 1.11047 | ||
1874 | 2019.05.20 08:10 | close | 840 | 0.13 | 1.11527 | 0.00000 | 1.11047 | 1.69 | 6600.38 |
1875 | 2019.05.20 09:00 | sell | 841 | 0.13 | 1.11528 | 0.00000 | 1.11028 | ||
1876 | 2019.05.20 10:30 | sell | 842 | 0.21 | 1.11584 | 0.00000 | 0.00000 | ||
1877 | 2019.05.20 10:35 | modify | 841 | 0.13 | 1.11528 | 0.00000 | 0.00000 | ||
1878 | 2019.05.20 11:20 | sell | 843 | 0.34 | 1.11653 | 0.00000 | 0.00000 | ||
1879 | 2019.05.20 18:20 | sell | 844 | 0.54 | 1.11715 | 0.00000 | 0.00000 | ||
1880 | 2019.05.21 08:35 | close | 841 | 0.13 | 1.11549 | 0.00000 | 0.00000 | -2.78 | 6597.60 |
1881 | 2019.05.21 08:35 | close | 843 | 0.34 | 1.11549 | 0.00000 | 0.00000 | 35.23 | 6632.83 |
1882 | 2019.05.21 08:35 | close | 842 | 0.21 | 1.11549 | 0.00000 | 0.00000 | 7.27 | 6640.10 |
1883 | 2019.05.21 08:35 | close | 844 | 0.54 | 1.11549 | 0.00000 | 0.00000 | 89.43 | 6729.53 |
1884 | 2019.05.21 10:10 | sell | 845 | 0.13 | 1.11517 | 0.00000 | 1.11017 | ||
1885 | 2019.05.21 10:25 | close | 845 | 0.13 | 1.11469 | 0.00000 | 1.11017 | 5.33 | 6734.86 |
1886 | 2019.05.21 10:30 | sell | 846 | 0.13 | 1.11504 | 0.00000 | 1.11004 | ||
1887 | 2019.05.21 11:25 | close | 846 | 0.13 | 1.11459 | 0.00000 | 1.11004 | 4.94 | 6739.80 |
1888 | 2019.05.21 12:05 | sell | 847 | 0.13 | 1.11498 | 0.00000 | 1.10998 | ||
1889 | 2019.05.21 12:20 | sell | 848 | 0.21 | 1.11556 | 0.00000 | 0.00000 | ||
1890 | 2019.05.21 12:25 | modify | 847 | 0.13 | 1.11498 | 0.00000 | 0.00000 | ||
1891 | 2019.05.21 18:00 | sell | 849 | 0.34 | 1.11798 | 0.00000 | 0.00000 | ||
1892 | 2019.05.21 21:25 | close | 847 | 0.13 | 1.11552 | 0.00000 | 0.00000 | -7.93 | 6731.87 |
1893 | 2019.05.21 21:25 | close | 849 | 0.34 | 1.11552 | 0.00000 | 0.00000 | 81.26 | 6813.13 |
1894 | 2019.05.21 21:25 | close | 848 | 0.21 | 1.11552 | 0.00000 | 0.00000 | -0.63 | 6812.50 |
1895 | 2019.05.23 08:55 | sell | 850 | 0.13 | 1.11487 | 0.00000 | 1.10987 | ||
1896 | 2019.05.23 09:40 | close | 850 | 0.13 | 1.11474 | 0.00000 | 1.10987 | 0.78 | 6813.28 |
1897 | 2019.05.23 10:30 | sell | 851 | 0.13 | 1.11463 | 0.00000 | 1.10963 | ||
1898 | 2019.05.23 11:05 | close | 851 | 0.13 | 1.11358 | 0.00000 | 1.10963 | 12.74 | 6826.02 |
1899 | 2019.05.23 11:45 | sell | 852 | 0.13 | 1.11404 | 0.00000 | 1.10904 | ||
1900 | 2019.05.23 12:30 | close | 852 | 0.13 | 1.11331 | 0.00000 | 1.10904 | 8.58 | 6834.60 |
1901 | 2019.05.23 13:15 | sell | 853 | 0.13 | 1.11373 | 0.00000 | 1.10873 | ||
1902 | 2019.05.23 15:35 | sell | 854 | 0.21 | 1.11432 | 0.00000 | 0.00000 | ||
1903 | 2019.05.23 15:40 | modify | 853 | 0.13 | 1.11373 | 0.00000 | 0.00000 | ||
1904 | 2019.05.23 16:05 | close | 853 | 0.13 | 1.11239 | 0.00000 | 0.00000 | 16.51 | 6851.11 |
1905 | 2019.05.23 16:05 | close | 854 | 0.21 | 1.11239 | 0.00000 | 0.00000 | 39.06 | 6890.17 |
1906 | 2019.05.23 16:55 | sell | 855 | 0.13 | 1.11282 | 0.00000 | 1.10782 | ||
1907 | 2019.05.23 17:05 | sell | 856 | 0.21 | 1.11438 | 0.00000 | 0.00000 | ||
1908 | 2019.05.23 17:10 | modify | 855 | 0.13 | 1.11282 | 0.00000 | 0.00000 | ||
1909 | 2019.05.23 17:40 | sell | 857 | 0.34 | 1.11548 | 0.00000 | 0.00000 | ||
1910 | 2019.05.23 18:20 | sell | 858 | 0.54 | 1.11610 | 0.00000 | 0.00000 | ||
1911 | 2019.05.29 16:45 | close | 855 | 0.13 | 1.11427 | 0.00000 | 0.00000 | -16.32 | 6873.84 |
1912 | 2019.05.29 16:45 | close | 857 | 0.34 | 1.11427 | 0.00000 | 0.00000 | 47.75 | 6921.59 |
1913 | 2019.05.29 16:45 | close | 856 | 0.21 | 1.11427 | 0.00000 | 0.00000 | 6.39 | 6927.99 |
1914 | 2019.05.29 16:45 | close | 858 | 0.54 | 1.11427 | 0.00000 | 0.00000 | 109.32 | 7037.30 |
1915 | 2019.05.29 17:15 | sell | 859 | 0.14 | 1.11526 | 0.00000 | 1.11026 | ||
1916 | 2019.05.29 18:00 | close | 859 | 0.14 | 1.11426 | 0.00000 | 1.11026 | 13.02 | 7050.32 |
1917 | 2019.05.29 18:50 | sell | 860 | 0.14 | 1.11353 | 0.00000 | 1.10853 | ||
1918 | 2019.05.29 20:05 | close | 860 | 0.14 | 1.11328 | 0.00000 | 1.10853 | 2.52 | 7052.84 |
1919 | 2019.05.30 01:30 | sell | 861 | 0.14 | 1.11356 | 0.00000 | 1.10856 | ||
1920 | 2019.05.30 03:15 | sell | 862 | 0.22 | 1.11416 | 0.00000 | 0.00000 | ||
1921 | 2019.05.30 03:20 | modify | 861 | 0.14 | 1.11356 | 0.00000 | 0.00000 | ||
1922 | 2019.05.30 10:15 | close | 861 | 0.14 | 1.11273 | 0.00000 | 0.00000 | 10.64 | 7063.48 |
1923 | 2019.05.30 10:15 | close | 862 | 0.22 | 1.11273 | 0.00000 | 0.00000 | 29.92 | 7093.40 |
1924 | 2019.05.30 10:40 | sell | 863 | 0.14 | 1.11351 | 0.00000 | 1.10851 | ||
1925 | 2019.05.30 12:05 | close | 863 | 0.14 | 1.11343 | 0.00000 | 1.10851 | 0.14 | 7093.54 |
1926 | 2019.05.30 17:15 | sell | 864 | 0.14 | 1.11260 | 0.00000 | 1.10760 | ||
1927 | 2019.05.30 17:50 | close | 864 | 0.14 | 1.11218 | 0.00000 | 1.10760 | 4.90 | 7098.44 |
1928 | 2019.05.30 18:00 | sell | 865 | 0.14 | 1.11267 | 0.00000 | 1.10767 | ||
1929 | 2019.05.30 18:05 | sell | 866 | 0.22 | 1.11336 | 0.00000 | 0.00000 | ||
1930 | 2019.05.30 18:10 | modify | 865 | 0.14 | 1.11267 | 0.00000 | 0.00000 | ||
1931 | 2019.05.30 19:00 | sell | 867 | 0.35 | 1.11391 | 0.00000 | 0.00000 | ||
1932 | 2019.05.31 10:50 | sell | 868 | 0.56 | 1.11450 | 0.00000 | 0.00000 | ||
1933 | 2019.07.25 10:40 | close | 865 | 0.14 | 1.11275 | 0.00000 | 0.00000 | 49.72 | 7148.17 |
1934 | 2019.07.25 10:40 | close | 867 | 0.35 | 1.11275 | 0.00000 | 0.00000 | 167.71 | 7315.87 |
1935 | 2019.07.25 10:40 | close | 866 | 0.22 | 1.11275 | 0.00000 | 0.00000 | 93.32 | 7409.19 |
1936 | 2019.07.25 10:40 | close | 868 | 0.56 | 1.11275 | 0.00000 | 0.00000 | 297.67 | 7706.85 |
1937 | 2019.07.25 11:15 | sell | 869 | 0.15 | 1.11297 | 0.00000 | 1.10797 | ||
1938 | 2019.07.25 12:10 | close | 869 | 0.15 | 1.11296 | 0.00000 | 1.10797 | -0.90 | 7705.95 |
1939 | 2019.07.25 13:05 | sell | 870 | 0.15 | 1.11308 | 0.00000 | 1.10808 | ||
1940 | 2019.07.25 13:20 | sell | 871 | 0.24 | 1.11388 | 0.00000 | 0.00000 | ||
1941 | 2019.07.25 13:25 | modify | 870 | 0.15 | 1.11308 | 0.00000 | 0.00000 | ||
1942 | 2019.07.25 13:25 | sell | 872 | 0.38 | 1.11480 | 0.00000 | 0.00000 | ||
1943 | 2019.07.25 14:50 | close | 870 | 0.15 | 1.11268 | 0.00000 | 0.00000 | 4.95 | 7710.90 |
1944 | 2019.07.25 14:50 | close | 872 | 0.38 | 1.11268 | 0.00000 | 0.00000 | 77.90 | 7788.80 |
1945 | 2019.07.25 14:50 | close | 871 | 0.24 | 1.11268 | 0.00000 | 0.00000 | 27.12 | 7815.92 |
1946 | 2019.07.25 15:40 | sell | 873 | 0.15 | 1.11200 | 0.00000 | 1.10700 | ||
1947 | 2019.07.25 15:50 | sell | 874 | 0.24 | 1.11346 | 0.00000 | 0.00000 | ||
1948 | 2019.07.25 15:55 | modify | 873 | 0.15 | 1.11200 | 0.00000 | 0.00000 | ||
1949 | 2019.07.25 15:55 | sell | 875 | 0.38 | 1.11452 | 0.00000 | 0.00000 | ||
1950 | 2019.07.25 16:00 | sell | 876 | 0.61 | 1.11546 | 0.00000 | 0.00000 | ||
1951 | 2019.07.25 20:00 | close | 873 | 0.15 | 1.11338 | 0.00000 | 0.00000 | -21.75 | 7794.17 |
1952 | 2019.07.25 20:00 | close | 875 | 0.38 | 1.11338 | 0.00000 | 0.00000 | 40.66 | 7834.83 |
1953 | 2019.07.25 20:00 | close | 874 | 0.24 | 1.11338 | 0.00000 | 0.00000 | 0.24 | 7835.07 |
1954 | 2019.07.25 20:00 | close | 876 | 0.61 | 1.11338 | 0.00000 | 0.00000 | 122.61 | 7957.68 |
1955 | 2019.07.26 06:35 | sell | 877 | 0.15 | 1.11490 | 0.00000 | 1.10990 | ||
1956 | 2019.07.26 08:00 | close | 877 | 0.15 | 1.11476 | 0.00000 | 1.10990 | 1.05 | 7958.73 |
1957 | 2019.07.26 09:00 | sell | 878 | 0.15 | 1.11457 | 0.00000 | 1.10957 | ||
1958 | 2019.07.26 09:35 | close | 878 | 0.15 | 1.11419 | 0.00000 | 1.10957 | 4.65 | 7963.38 |
1959 | 2019.07.26 11:35 | sell | 879 | 0.15 | 1.11377 | 0.00000 | 1.10877 | ||
1960 | 2019.07.26 12:40 | sell | 880 | 0.24 | 1.11436 | 0.00000 | 0.00000 | ||
1961 | 2019.07.26 12:45 | modify | 879 | 0.15 | 1.11377 | 0.00000 | 0.00000 | ||
1962 | 2019.07.26 13:35 | close | 879 | 0.15 | 1.11309 | 0.00000 | 0.00000 | 9.15 | 7972.53 |
1963 | 2019.07.26 13:35 | close | 880 | 0.24 | 1.11309 | 0.00000 | 0.00000 | 28.80 | 8001.33 |
1964 | 2019.07.26 14:15 | sell | 881 | 0.16 | 1.11336 | 0.00000 | 1.10836 | ||
1965 | 2019.07.26 14:40 | close | 881 | 0.16 | 1.11312 | 0.00000 | 1.10836 | 2.72 | 8004.05 |
1966 | 2019.07.26 15:00 | sell | 882 | 0.16 | 1.11348 | 0.00000 | 1.10848 | ||
1967 | 2019.07.26 15:20 | sell | 883 | 0.26 | 1.11420 | 0.00000 | 0.00000 | ||
1968 | 2019.07.26 15:25 | modify | 882 | 0.16 | 1.11348 | 0.00000 | 0.00000 | ||
1969 | 2019.07.26 15:50 | close | 882 | 0.16 | 1.11273 | 0.00000 | 0.00000 | 10.88 | 8014.93 |
1970 | 2019.07.26 15:50 | close | 883 | 0.26 | 1.11273 | 0.00000 | 0.00000 | 36.40 | 8051.33 |
1971 | 2019.07.26 16:15 | sell | 884 | 0.16 | 1.11373 | 0.00000 | 1.10873 | ||
1972 | 2019.07.26 16:55 | close | 884 | 0.16 | 1.11308 | 0.00000 | 1.10873 | 9.28 | 8060.61 |
1973 | 2019.07.26 17:35 | sell | 885 | 0.16 | 1.11331 | 0.00000 | 1.10831 | ||
1974 | 2019.07.26 18:05 | close | 885 | 0.16 | 1.11238 | 0.00000 | 1.10831 | 13.76 | 8074.37 |
1975 | 2019.07.26 18:55 | sell | 886 | 0.16 | 1.11234 | 0.00000 | 1.10734 | ||
1976 | 2019.07.26 19:15 | close | 886 | 0.16 | 1.11168 | 0.00000 | 1.10734 | 9.44 | 8083.81 |
1977 | 2019.07.26 19:50 | sell | 887 | 0.16 | 1.11226 | 0.00000 | 1.10726 | ||
1978 | 2019.07.26 20:40 | close | 887 | 0.16 | 1.11197 | 0.00000 | 1.10726 | 3.52 | 8087.33 |
1979 | 2019.07.29 01:00 | sell | 888 | 0.16 | 1.11278 | 0.00000 | 1.10778 | ||
1980 | 2019.07.29 03:25 | sell | 889 | 0.26 | 1.11340 | 0.00000 | 0.00000 | ||
1981 | 2019.07.29 03:30 | modify | 888 | 0.16 | 1.11278 | 0.00000 | 0.00000 | ||
1982 | 2019.07.29 10:10 | close | 888 | 0.16 | 1.11216 | 0.00000 | 0.00000 | 8.80 | 8096.13 |
1983 | 2019.07.29 10:10 | close | 889 | 0.26 | 1.11216 | 0.00000 | 0.00000 | 30.42 | 8126.55 |
1984 | 2019.07.29 11:40 | sell | 890 | 0.16 | 1.11222 | 0.00000 | 1.10722 | ||
1985 | 2019.07.29 14:15 | close | 890 | 0.16 | 1.11200 | 0.00000 | 1.10722 | 2.40 | 8128.95 |
1986 | 2019.07.29 15:00 | sell | 891 | 0.16 | 1.11189 | 0.00000 | 1.10689 | ||
1987 | 2019.07.29 15:40 | sell | 892 | 0.26 | 1.11245 | 0.00000 | 0.00000 | ||
1988 | 2019.07.29 15:45 | modify | 891 | 0.16 | 1.11189 | 0.00000 | 0.00000 | ||
1989 | 2019.07.29 17:05 | sell | 893 | 0.42 | 1.11303 | 0.00000 | 0.00000 | ||
1990 | 2019.07.29 17:55 | sell | 894 | 0.67 | 1.11374 | 0.00000 | 0.00000 | ||
1991 | 2019.07.31 21:05 | close | 891 | 0.16 | 1.11153 | 0.00000 | 0.00000 | 6.76 | 8135.71 |
1992 | 2019.07.31 21:05 | close | 893 | 0.42 | 1.11153 | 0.00000 | 0.00000 | 65.61 | 8201.32 |
1993 | 2019.07.31 21:05 | close | 892 | 0.26 | 1.11153 | 0.00000 | 0.00000 | 25.54 | 8226.86 |
1994 | 2019.07.31 21:05 | close | 894 | 0.67 | 1.11153 | 0.00000 | 0.00000 | 152.24 | 8379.10 |