Symbol | EURAUD (Euro vs Australian Dollar) | ||||
Period | 5 Minutes (M5) 2018.01.02 00:00 - 2019.07.31 23:55 (2018.01.01 - 2019.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SignalSettings="=== Signal Settings"; Long_period=900; Short_period=200; VTF=5; Volatility=15; V_Width=2.2; VTP=0.002; Delta=0.2; Precise=true; Pr_Period=15; TradeSettings="=== Trade Settings"; StartTradeHour=3; StopTradeHour=20; MultiPairMode=0; LotMode=0; LotFixSize=0.01; LotDynamicSize=0.01; LotDynamicBalance=350; TakeProfit=500; StopLoss=0; TrailingStop=1; TrailingStop_Start=100; TrailingStop_Stop=100; TrailingStop_Step=20; TrailingProfit=1; TrailingProfit_Start=100; TrailingProfit_Profit=100; TrailingProfit_Step=20; Averaging=1; Averaging_LotMultiplier=1.6; Averaging_Distance=0; Dist_multiplier=0.1; AveragingProfit=100; Averaging_PartialTP=0; MaxOrd=4; Magic=20190811; __DashboardSettings="=== Dashboard Settings"; ShowDashboard=1; DashboardLanguage=1; DashboardWidth=220; DashboardColor=MediumBlue; LabelColor=Gold; ValueColor=White; FontSize=8; | ||||
Bars in test | 118097 | Ticks modelled | 50611464 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 500.00 | Spread | Variable | ||
Total net profit | 935.18 | Gross profit | 1132.71 | Gross loss | -197.53 |
Profit factor | 5.73 | Expected payoff | 1.64 | ||
Absolute drawdown | 79.22 | Maximal drawdown | 131.54 (18.51%) | Relative drawdown | 21.30% (113.85) |
Total trades | 571 | Short positions (won %) | 319 (70.22%) | Long positions (won %) | 252 (71.43%) |
Profit trades (% of total) | 404 (70.75%) | Loss trades (% of total) | 167 (29.25%) | ||
Largest | profit trade | 29.27 | loss trade | -6.76 | |
Average | profit trade | 2.80 | loss trade | -1.18 | |
Maximum | consecutive wins (profit in money) | 12 (22.92) | consecutive losses (loss in money) | 4 (-9.92) | |
Maximal | consecutive profit (count of wins) | 46.35 (3) | consecutive loss (count of losses) | -9.99 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2018.01.02 14:30 | buy | 1 | 0.01 | 1.53980 | 0.00000 | 1.54480 | ||
2 | 2018.01.02 15:00 | modify | 1 | 0.01 | 1.53980 | 1.53989 | 1.54480 | ||
3 | 2018.01.02 15:10 | modify | 1 | 0.01 | 1.53980 | 1.54029 | 1.54480 | ||
4 | 2018.01.02 15:35 | modify | 1 | 0.01 | 1.53980 | 1.54074 | 1.54480 | ||
5 | 2018.01.02 15:50 | modify | 1 | 0.01 | 1.53980 | 1.54113 | 1.54480 | ||
6 | 2018.01.02 16:05 | s/l | 1 | 0.01 | 1.54113 | 1.54113 | 1.54480 | 0.84 | 500.84 |
7 | 2018.01.02 16:20 | buy | 2 | 0.01 | 1.54018 | 0.00000 | 1.54518 | ||
8 | 2018.01.02 21:00 | buy | 3 | 0.02 | 1.53888 | 0.00000 | 0.00000 | ||
9 | 2018.01.02 21:05 | modify | 2 | 0.01 | 1.54018 | 0.00000 | 0.00000 | ||
10 | 2018.01.03 01:00 | close | 2 | 0.01 | 1.54047 | 0.00000 | 0.00000 | 0.06 | 500.90 |
11 | 2018.01.03 01:00 | close | 3 | 0.02 | 1.54047 | 0.00000 | 0.00000 | 1.88 | 502.78 |
12 | 2018.01.03 07:40 | buy | 4 | 0.01 | 1.54141 | 0.00000 | 1.54641 | ||
13 | 2018.01.03 09:40 | buy | 5 | 0.02 | 1.54014 | 0.00000 | 0.00000 | ||
14 | 2018.01.03 09:45 | modify | 4 | 0.01 | 1.54141 | 0.00000 | 0.00000 | ||
15 | 2018.01.03 10:35 | buy | 6 | 0.03 | 1.53826 | 0.00000 | 0.00000 | ||
16 | 2018.01.03 10:45 | buy | 7 | 0.05 | 1.53699 | 0.00000 | 0.00000 | ||
17 | 2018.01.04 14:55 | close | 4 | 0.01 | 1.53945 | 0.00000 | 0.00000 | -1.61 | 501.16 |
18 | 2018.01.04 14:55 | close | 6 | 0.03 | 1.53945 | 0.00000 | 0.00000 | 1.57 | 502.73 |
19 | 2018.01.04 14:55 | close | 5 | 0.02 | 1.53945 | 0.00000 | 0.00000 | -1.50 | 501.23 |
20 | 2018.01.04 14:55 | close | 7 | 0.05 | 1.53945 | 0.00000 | 0.00000 | 6.92 | 508.14 |
21 | 2018.01.08 03:50 | sell | 8 | 0.01 | 1.53237 | 0.00000 | 1.52737 | ||
22 | 2018.01.08 04:35 | sell | 9 | 0.02 | 1.53361 | 0.00000 | 0.00000 | ||
23 | 2018.01.08 04:40 | modify | 8 | 0.01 | 1.53237 | 0.00000 | 0.00000 | ||
24 | 2018.01.08 08:30 | close | 8 | 0.01 | 1.53204 | 0.00000 | 0.00000 | 0.15 | 508.29 |
25 | 2018.01.08 08:30 | close | 9 | 0.02 | 1.53204 | 0.00000 | 0.00000 | 1.98 | 510.27 |
26 | 2018.01.08 18:00 | sell | 10 | 0.01 | 1.52803 | 0.00000 | 1.52303 | ||
27 | 2018.01.08 20:15 | close | 10 | 0.01 | 1.52671 | 0.00000 | 1.52303 | 0.82 | 511.09 |
28 | 2018.01.09 06:25 | sell | 11 | 0.01 | 1.52325 | 0.00000 | 1.51825 | ||
29 | 2018.01.09 09:35 | close | 11 | 0.01 | 1.52238 | 0.00000 | 1.51825 | 0.52 | 511.61 |
30 | 2018.01.11 11:25 | sell | 12 | 0.01 | 1.51828 | 0.00000 | 1.51328 | ||
31 | 2018.01.11 12:15 | modify | 12 | 0.01 | 1.51828 | 1.51785 | 1.51328 | ||
32 | 2018.01.11 13:05 | s/l | 12 | 0.01 | 1.51785 | 1.51785 | 1.51328 | 0.22 | 511.83 |
33 | 2018.01.12 06:55 | buy | 13 | 0.01 | 1.52843 | 0.00000 | 1.53343 | ||
34 | 2018.01.12 09:15 | close | 13 | 0.01 | 1.52912 | 0.00000 | 1.53343 | 0.40 | 512.23 |
35 | 2018.01.12 17:45 | buy | 14 | 0.01 | 1.53902 | 0.00000 | 1.54402 | ||
36 | 2018.01.12 18:25 | modify | 14 | 0.01 | 1.53902 | 1.53922 | 1.54402 | ||
37 | 2018.01.12 18:30 | modify | 14 | 0.01 | 1.53902 | 1.53961 | 1.54402 | ||
38 | 2018.01.12 18:30 | s/l | 14 | 0.01 | 1.53961 | 1.53961 | 1.54402 | 0.33 | 512.56 |
39 | 2018.01.12 18:35 | buy | 15 | 0.01 | 1.53745 | 0.00000 | 1.54245 | ||
40 | 2018.01.12 19:00 | modify | 15 | 0.01 | 1.53745 | 1.53745 | 1.54245 | ||
41 | 2018.01.12 19:17 | s/l | 15 | 0.01 | 1.53745 | 1.53745 | 1.54245 | -0.07 | 512.49 |
42 | 2018.01.15 16:35 | buy | 16 | 0.01 | 1.54225 | 0.00000 | 1.54725 | ||
43 | 2018.01.15 16:55 | buy | 17 | 0.02 | 1.54057 | 0.00000 | 0.00000 | ||
44 | 2018.01.15 17:00 | modify | 16 | 0.01 | 1.54225 | 0.00000 | 0.00000 | ||
45 | 2018.01.15 18:00 | buy | 18 | 0.03 | 1.53784 | 0.00000 | 0.00000 | ||
46 | 2018.01.16 01:40 | close | 16 | 0.01 | 1.54070 | 0.00000 | 0.00000 | -1.19 | 511.30 |
47 | 2018.01.16 01:40 | close | 18 | 0.03 | 1.54070 | 0.00000 | 0.00000 | 5.39 | 516.69 |
48 | 2018.01.16 01:40 | close | 17 | 0.02 | 1.54070 | 0.00000 | 0.00000 | -0.10 | 516.59 |
49 | 2018.01.19 05:25 | sell | 19 | 0.01 | 1.52964 | 0.00000 | 1.52464 | ||
50 | 2018.01.19 09:00 | close | 19 | 0.01 | 1.52906 | 0.00000 | 1.52464 | 0.32 | 516.91 |
51 | 2018.01.23 15:10 | buy | 20 | 0.01 | 1.53629 | 0.00000 | 1.54129 | ||
52 | 2018.01.23 16:05 | modify | 20 | 0.01 | 1.53629 | 1.53631 | 1.54129 | ||
53 | 2018.01.23 16:10 | close | 20 | 0.01 | 1.53782 | 1.53631 | 1.54129 | 0.96 | 517.87 |
54 | 2018.01.29 03:50 | sell | 21 | 0.01 | 1.53236 | 0.00000 | 1.52736 | ||
55 | 2018.01.29 05:35 | sell | 22 | 0.02 | 1.53359 | 0.00000 | 0.00000 | ||
56 | 2018.01.29 05:40 | modify | 21 | 0.01 | 1.53236 | 0.00000 | 0.00000 | ||
57 | 2018.01.29 05:50 | sell | 23 | 0.03 | 1.53469 | 0.00000 | 0.00000 | ||
58 | 2018.01.29 11:30 | close | 21 | 0.01 | 1.53265 | 0.00000 | 0.00000 | -0.26 | 517.61 |
59 | 2018.01.29 11:30 | close | 23 | 0.03 | 1.53265 | 0.00000 | 0.00000 | 3.94 | 521.55 |
60 | 2018.01.29 11:30 | close | 22 | 0.02 | 1.53265 | 0.00000 | 0.00000 | 1.14 | 522.69 |
61 | 2018.01.31 10:25 | buy | 24 | 0.01 | 1.53701 | 0.00000 | 1.54201 | ||
62 | 2018.01.31 14:15 | buy | 25 | 0.02 | 1.53484 | 0.00000 | 0.00000 | ||
63 | 2018.01.31 14:20 | modify | 24 | 0.01 | 1.53701 | 0.00000 | 0.00000 | ||
64 | 2018.01.31 15:10 | close | 24 | 0.01 | 1.53669 | 0.00000 | 0.00000 | -0.28 | 522.41 |
65 | 2018.01.31 15:10 | close | 25 | 0.02 | 1.53669 | 0.00000 | 0.00000 | 2.36 | 524.77 |
66 | 2018.02.01 16:05 | buy | 26 | 0.01 | 1.55507 | 0.00000 | 1.56007 | ||
67 | 2018.02.01 21:30 | close | 26 | 0.01 | 1.55552 | 0.00000 | 1.56007 | 0.24 | 525.01 |
68 | 2018.02.02 08:15 | buy | 27 | 0.01 | 1.56050 | 0.00000 | 1.56550 | ||
69 | 2018.02.02 08:30 | modify | 27 | 0.01 | 1.56050 | 1.56086 | 1.56550 | ||
70 | 2018.02.02 09:01 | s/l | 27 | 0.01 | 1.56086 | 1.56086 | 1.56550 | 0.18 | 525.19 |
71 | 2018.02.05 03:00 | buy | 28 | 0.01 | 1.57173 | 0.00000 | 1.57673 | ||
72 | 2018.02.05 03:15 | modify | 28 | 0.01 | 1.57173 | 1.57186 | 1.57673 | ||
73 | 2018.02.05 03:22 | s/l | 28 | 0.01 | 1.57186 | 1.57186 | 1.57673 | 0.02 | 525.21 |
74 | 2018.02.05 04:00 | buy | 29 | 0.01 | 1.57025 | 0.00000 | 1.57525 | ||
75 | 2018.02.05 04:20 | modify | 29 | 0.01 | 1.57025 | 1.57039 | 1.57525 | ||
76 | 2018.02.05 04:25 | modify | 29 | 0.01 | 1.57025 | 1.57074 | 1.57525 | ||
77 | 2018.02.05 05:00 | modify | 29 | 0.01 | 1.57025 | 1.57162 | 1.57525 | ||
78 | 2018.02.05 05:10 | modify | 29 | 0.01 | 1.57025 | 1.57185 | 1.57525 | ||
79 | 2018.02.05 05:18 | s/l | 29 | 0.01 | 1.57185 | 1.57185 | 1.57525 | 1.01 | 526.22 |
80 | 2018.02.06 05:30 | buy | 30 | 0.01 | 1.57188 | 0.00000 | 1.57688 | ||
81 | 2018.02.06 05:35 | modify | 30 | 0.01 | 1.57188 | 1.57278 | 1.57688 | ||
82 | 2018.02.06 05:39 | s/l | 30 | 0.01 | 1.57278 | 1.57278 | 1.57688 | 0.54 | 526.76 |
83 | 2018.02.09 09:00 | buy | 31 | 0.01 | 1.57560 | 0.00000 | 1.58060 | ||
84 | 2018.02.09 09:35 | modify | 31 | 0.01 | 1.57560 | 1.57568 | 1.58060 | ||
85 | 2018.02.09 10:01 | s/l | 31 | 0.01 | 1.57568 | 1.57568 | 1.58060 | -0.01 | 526.75 |
86 | 2018.02.12 17:10 | sell | 32 | 0.01 | 1.56399 | 0.00000 | 1.55899 | ||
87 | 2018.02.12 17:20 | sell | 33 | 0.02 | 1.56525 | 0.00000 | 0.00000 | ||
88 | 2018.02.12 17:25 | modify | 32 | 0.01 | 1.56399 | 0.00000 | 0.00000 | ||
89 | 2018.02.12 17:55 | sell | 34 | 0.03 | 1.56791 | 0.00000 | 0.00000 | ||
90 | 2018.02.12 19:15 | close | 32 | 0.01 | 1.56537 | 0.00000 | 0.00000 | -1.01 | 525.74 |
91 | 2018.02.12 19:15 | close | 34 | 0.03 | 1.56537 | 0.00000 | 0.00000 | 4.95 | 530.69 |
92 | 2018.02.12 19:15 | close | 33 | 0.02 | 1.56537 | 0.00000 | 0.00000 | -0.30 | 530.39 |
93 | 2018.02.13 06:35 | sell | 35 | 0.01 | 1.56393 | 0.00000 | 1.55893 | ||
94 | 2018.02.13 07:55 | sell | 36 | 0.02 | 1.56530 | 0.00000 | 0.00000 | ||
95 | 2018.02.13 08:00 | modify | 35 | 0.01 | 1.56393 | 0.00000 | 0.00000 | ||
96 | 2018.02.13 09:30 | sell | 37 | 0.03 | 1.56739 | 0.00000 | 0.00000 | ||
97 | 2018.02.13 12:40 | sell | 38 | 0.05 | 1.56852 | 0.00000 | 0.00000 | ||
98 | 2018.02.19 05:00 | close | 35 | 0.01 | 1.56615 | 0.00000 | 0.00000 | -1.44 | 528.95 |
99 | 2018.02.19 05:00 | close | 37 | 0.03 | 1.56615 | 0.00000 | 0.00000 | 2.70 | 531.64 |
100 | 2018.02.19 05:00 | close | 36 | 0.02 | 1.56615 | 0.00000 | 0.00000 | -1.03 | 530.61 |
101 | 2018.02.19 05:00 | close | 38 | 0.05 | 1.56615 | 0.00000 | 0.00000 | 8.33 | 538.94 |
102 | 2018.02.19 06:45 | sell | 39 | 0.01 | 1.56799 | 0.00000 | 1.56299 | ||
103 | 2018.02.19 08:15 | modify | 39 | 0.01 | 1.56799 | 1.56786 | 1.56299 | ||
104 | 2018.02.19 08:50 | s/l | 39 | 0.01 | 1.56786 | 1.56786 | 1.56299 | 0.02 | 538.96 |
105 | 2018.02.19 12:05 | sell | 40 | 0.01 | 1.56670 | 0.00000 | 1.56170 | ||
106 | 2018.02.19 16:10 | modify | 40 | 0.01 | 1.56670 | 1.56668 | 1.56170 | ||
107 | 2018.02.19 16:41 | s/l | 40 | 0.01 | 1.56668 | 1.56668 | 1.56170 | -0.05 | 538.91 |
108 | 2018.02.19 17:25 | sell | 41 | 0.01 | 1.56701 | 0.00000 | 1.56201 | ||
109 | 2018.02.19 19:50 | sell | 42 | 0.02 | 1.56863 | 0.00000 | 0.00000 | ||
110 | 2018.02.19 19:55 | modify | 41 | 0.01 | 1.56701 | 0.00000 | 0.00000 | ||
111 | 2018.02.20 02:10 | close | 41 | 0.01 | 1.56701 | 0.00000 | 0.00000 | -0.05 | 538.86 |
112 | 2018.02.20 02:10 | close | 42 | 0.02 | 1.56701 | 0.00000 | 0.00000 | 2.10 | 540.97 |
113 | 2018.02.20 11:30 | sell | 43 | 0.01 | 1.56454 | 0.00000 | 1.55954 | ||
114 | 2018.02.20 13:20 | modify | 43 | 0.01 | 1.56454 | 1.56417 | 1.55954 | ||
115 | 2018.02.20 13:23 | s/l | 43 | 0.01 | 1.56417 | 1.56417 | 1.55954 | 0.18 | 541.15 |
116 | 2018.02.20 15:05 | sell | 44 | 0.01 | 1.56459 | 0.00000 | 1.55959 | ||
117 | 2018.02.20 15:55 | modify | 44 | 0.01 | 1.56459 | 1.56431 | 1.55959 | ||
118 | 2018.02.20 16:25 | s/l | 44 | 0.01 | 1.56431 | 1.56431 | 1.55959 | 0.12 | 541.27 |
119 | 2018.02.22 06:30 | buy | 45 | 0.01 | 1.57337 | 0.00000 | 1.57837 | ||
120 | 2018.02.22 15:05 | buy | 46 | 0.02 | 1.56932 | 0.00000 | 0.00000 | ||
121 | 2018.02.22 15:10 | modify | 45 | 0.01 | 1.57337 | 0.00000 | 0.00000 | ||
122 | 2018.02.22 16:10 | close | 45 | 0.01 | 1.57263 | 0.00000 | 0.00000 | -0.57 | 540.70 |
123 | 2018.02.22 16:10 | close | 46 | 0.02 | 1.57263 | 0.00000 | 0.00000 | 4.34 | 545.04 |
124 | 2018.02.26 09:00 | sell | 47 | 0.01 | 1.56527 | 0.00000 | 1.56027 | ||
125 | 2018.02.26 09:25 | close | 47 | 0.01 | 1.56242 | 0.00000 | 1.56027 | 1.86 | 546.90 |
126 | 2018.02.26 10:45 | sell | 48 | 0.01 | 1.56401 | 0.00000 | 1.55901 | ||
127 | 2018.02.26 12:35 | sell | 49 | 0.02 | 1.56810 | 0.00000 | 0.00000 | ||
128 | 2018.02.26 12:40 | modify | 48 | 0.01 | 1.56401 | 0.00000 | 0.00000 | ||
129 | 2018.02.26 14:00 | sell | 50 | 0.03 | 1.56947 | 0.00000 | 0.00000 | ||
130 | 2018.02.27 09:40 | sell | 51 | 0.05 | 1.57171 | 0.00000 | 0.00000 | ||
131 | 2018.02.27 16:05 | close | 48 | 0.01 | 1.56801 | 0.00000 | 0.00000 | -2.76 | 544.14 |
132 | 2018.02.27 16:05 | close | 50 | 0.03 | 1.56801 | 0.00000 | 0.00000 | 2.82 | 546.96 |
133 | 2018.02.27 16:05 | close | 49 | 0.02 | 1.56801 | 0.00000 | 0.00000 | 0.02 | 546.99 |
134 | 2018.02.27 16:05 | close | 51 | 0.05 | 1.56801 | 0.00000 | 0.00000 | 12.19 | 559.18 |
135 | 2018.03.01 13:00 | buy | 52 | 0.01 | 1.57715 | 0.00000 | 1.58215 | ||
136 | 2018.03.01 14:20 | buy | 53 | 0.02 | 1.57480 | 0.00000 | 0.00000 | ||
137 | 2018.03.01 14:25 | modify | 52 | 0.01 | 1.57715 | 0.00000 | 0.00000 | ||
138 | 2018.03.01 16:20 | buy | 54 | 0.03 | 1.57259 | 0.00000 | 0.00000 | ||
139 | 2018.03.01 19:15 | close | 52 | 0.01 | 1.57523 | 0.00000 | 0.00000 | -1.37 | 557.81 |
140 | 2018.03.01 19:15 | close | 54 | 0.03 | 1.57523 | 0.00000 | 0.00000 | 5.16 | 562.97 |
141 | 2018.03.01 19:15 | close | 53 | 0.02 | 1.57523 | 0.00000 | 0.00000 | 0.45 | 563.42 |
142 | 2018.03.02 07:40 | buy | 55 | 0.01 | 1.58269 | 0.00000 | 1.58769 | ||
143 | 2018.03.02 08:10 | buy | 56 | 0.02 | 1.58150 | 0.00000 | 0.00000 | ||
144 | 2018.03.02 08:15 | modify | 55 | 0.01 | 1.58269 | 0.00000 | 0.00000 | ||
145 | 2018.03.02 11:45 | close | 55 | 0.01 | 1.58298 | 0.00000 | 0.00000 | 0.12 | 563.54 |
146 | 2018.03.02 11:45 | close | 56 | 0.02 | 1.58298 | 0.00000 | 0.00000 | 1.87 | 565.41 |
147 | 2018.03.02 15:50 | buy | 57 | 0.01 | 1.58615 | 0.00000 | 1.59115 | ||
148 | 2018.03.02 16:05 | modify | 57 | 0.01 | 1.58615 | 1.58647 | 1.59115 | ||
149 | 2018.03.02 16:10 | modify | 57 | 0.01 | 1.58615 | 1.58668 | 1.59115 | ||
150 | 2018.03.02 16:30 | modify | 57 | 0.01 | 1.58615 | 1.58744 | 1.59115 | ||
151 | 2018.03.02 16:35 | modify | 57 | 0.01 | 1.58615 | 1.58783 | 1.59115 | ||
152 | 2018.03.02 16:40 | modify | 57 | 0.01 | 1.58615 | 1.58823 | 1.59115 | ||
153 | 2018.03.02 16:45 | modify | 57 | 0.01 | 1.58615 | 1.58874 | 1.59115 | ||
154 | 2018.03.02 16:47 | s/l | 57 | 0.01 | 1.58874 | 1.58874 | 1.59115 | 1.69 | 567.10 |
155 | 2018.03.02 18:50 | buy | 58 | 0.01 | 1.58825 | 0.00000 | 1.59325 | ||
156 | 2018.03.02 21:20 | close | 58 | 0.01 | 1.58938 | 0.00000 | 1.59325 | 0.69 | 567.79 |
157 | 2018.03.05 06:05 | buy | 59 | 0.01 | 1.58963 | 0.00000 | 1.59463 | ||
158 | 2018.03.05 08:40 | buy | 60 | 0.02 | 1.58831 | 0.00000 | 0.00000 | ||
159 | 2018.03.05 08:45 | modify | 59 | 0.01 | 1.58963 | 0.00000 | 0.00000 | ||
160 | 2018.03.05 10:25 | close | 59 | 0.01 | 1.59051 | 0.00000 | 0.00000 | 0.53 | 568.32 |
161 | 2018.03.05 10:25 | close | 60 | 0.02 | 1.59051 | 0.00000 | 0.00000 | 2.84 | 571.16 |
162 | 2018.03.09 04:20 | sell | 61 | 0.01 | 1.58127 | 0.00000 | 1.57627 | ||
163 | 2018.03.09 07:00 | close | 61 | 0.01 | 1.58021 | 0.00000 | 1.57627 | 0.65 | 571.81 |
164 | 2018.03.09 09:00 | sell | 62 | 0.01 | 1.58064 | 0.00000 | 1.57564 | ||
165 | 2018.03.09 09:45 | modify | 62 | 0.01 | 1.58064 | 1.58042 | 1.57564 | ||
166 | 2018.03.09 09:50 | modify | 62 | 0.01 | 1.58064 | 1.58017 | 1.57564 | ||
167 | 2018.03.09 10:05 | modify | 62 | 0.01 | 1.58064 | 1.57980 | 1.57564 | ||
168 | 2018.03.09 10:10 | modify | 62 | 0.01 | 1.58064 | 1.57936 | 1.57564 | ||
169 | 2018.03.09 10:20 | close | 62 | 0.01 | 1.57748 | 1.57936 | 1.57564 | 2.07 | 573.88 |
170 | 2018.03.09 14:45 | sell | 63 | 0.01 | 1.57712 | 0.00000 | 1.57212 | ||
171 | 2018.03.09 15:30 | close | 63 | 0.01 | 1.57700 | 0.00000 | 1.57212 | 0.01 | 573.89 |
172 | 2018.03.14 06:25 | buy | 64 | 0.01 | 1.57572 | 0.00000 | 1.58072 | ||
173 | 2018.03.14 07:45 | modify | 64 | 0.01 | 1.57572 | 1.57577 | 1.58072 | ||
174 | 2018.03.14 08:31 | s/l | 64 | 0.01 | 1.57577 | 1.57577 | 1.58072 | -0.04 | 573.85 |
175 | 2018.03.14 08:45 | buy | 65 | 0.01 | 1.57532 | 0.00000 | 1.58032 | ||
176 | 2018.03.14 10:15 | buy | 66 | 0.02 | 1.57317 | 0.00000 | 0.00000 | ||
177 | 2018.03.14 10:20 | modify | 65 | 0.01 | 1.57532 | 0.00000 | 0.00000 | ||
178 | 2018.03.14 11:10 | buy | 67 | 0.03 | 1.57037 | 0.00000 | 0.00000 | ||
179 | 2018.03.14 13:50 | buy | 68 | 0.05 | 1.56692 | 0.00000 | 0.00000 | ||
180 | 2018.03.14 20:10 | close | 65 | 0.01 | 1.57081 | 0.00000 | 0.00000 | -3.12 | 570.73 |
181 | 2018.03.14 20:10 | close | 67 | 0.03 | 1.57081 | 0.00000 | 0.00000 | 0.68 | 571.41 |
182 | 2018.03.14 20:10 | close | 66 | 0.02 | 1.57081 | 0.00000 | 0.00000 | -3.33 | 568.08 |
183 | 2018.03.14 20:10 | close | 68 | 0.05 | 1.57081 | 0.00000 | 0.00000 | 12.83 | 580.91 |
184 | 2018.03.16 04:45 | buy | 69 | 0.01 | 1.58032 | 0.00000 | 1.58532 | ||
185 | 2018.03.16 06:50 | close | 69 | 0.01 | 1.58153 | 0.00000 | 1.58532 | 0.75 | 581.66 |
186 | 2018.03.16 16:45 | buy | 70 | 0.01 | 1.58498 | 0.00000 | 1.58998 | ||
187 | 2018.03.16 16:55 | modify | 70 | 0.01 | 1.58498 | 1.58500 | 1.58998 | ||
188 | 2018.03.16 17:10 | modify | 70 | 0.01 | 1.58498 | 1.58539 | 1.58998 | ||
189 | 2018.03.16 17:35 | modify | 70 | 0.01 | 1.58498 | 1.58577 | 1.58998 | ||
190 | 2018.03.16 18:00 | modify | 70 | 0.01 | 1.58498 | 1.58598 | 1.58998 | ||
191 | 2018.03.16 18:05 | modify | 70 | 0.01 | 1.58498 | 1.58631 | 1.58998 | ||
192 | 2018.03.16 18:15 | close | 70 | 0.01 | 1.58858 | 1.58631 | 1.58998 | 2.37 | 584.03 |
193 | 2018.03.19 03:25 | buy | 71 | 0.01 | 1.59091 | 0.00000 | 1.59591 | ||
194 | 2018.03.19 04:15 | modify | 71 | 0.01 | 1.59091 | 1.59097 | 1.59591 | ||
195 | 2018.03.19 04:30 | modify | 71 | 0.01 | 1.59091 | 1.59131 | 1.59591 | ||
196 | 2018.03.19 04:35 | modify | 71 | 0.01 | 1.59091 | 1.59159 | 1.59591 | ||
197 | 2018.03.19 04:55 | modify | 71 | 0.01 | 1.59091 | 1.59190 | 1.59591 | ||
198 | 2018.03.19 05:00 | modify | 71 | 0.01 | 1.59091 | 1.59238 | 1.59591 | ||
199 | 2018.03.19 05:13 | s/l | 71 | 0.01 | 1.59238 | 1.59238 | 1.59591 | 0.92 | 584.95 |
200 | 2018.03.19 10:15 | buy | 72 | 0.01 | 1.59345 | 0.00000 | 1.59845 | ||
201 | 2018.03.19 11:15 | modify | 72 | 0.01 | 1.59345 | 1.59368 | 1.59845 | ||
202 | 2018.03.19 11:20 | close | 72 | 0.01 | 1.59524 | 1.59368 | 1.59845 | 1.14 | 586.09 |
203 | 2018.03.19 13:35 | buy | 73 | 0.01 | 1.59361 | 0.00000 | 1.59861 | ||
204 | 2018.03.19 13:50 | modify | 73 | 0.01 | 1.59361 | 1.59372 | 1.59861 | ||
205 | 2018.03.19 14:00 | modify | 73 | 0.01 | 1.59361 | 1.59410 | 1.59861 | ||
206 | 2018.03.19 14:10 | modify | 73 | 0.01 | 1.59361 | 1.59440 | 1.59861 | ||
207 | 2018.03.19 15:05 | close | 73 | 0.01 | 1.59657 | 1.59440 | 1.59861 | 1.93 | 588.02 |
208 | 2018.03.20 08:50 | buy | 74 | 0.01 | 1.60072 | 0.00000 | 1.60572 | ||
209 | 2018.03.20 09:25 | modify | 74 | 0.01 | 1.60072 | 1.60121 | 1.60572 | ||
210 | 2018.03.20 10:05 | modify | 74 | 0.01 | 1.60072 | 1.60180 | 1.60572 | ||
211 | 2018.03.20 10:08 | s/l | 74 | 0.01 | 1.60180 | 1.60180 | 1.60572 | 0.66 | 588.68 |
212 | 2018.03.22 03:40 | sell | 75 | 0.01 | 1.59158 | 0.00000 | 1.58658 | ||
213 | 2018.03.22 03:50 | sell | 76 | 0.02 | 1.59312 | 0.00000 | 0.00000 | ||
214 | 2018.03.22 03:55 | modify | 75 | 0.01 | 1.59158 | 0.00000 | 0.00000 | ||
215 | 2018.03.22 05:00 | sell | 77 | 0.03 | 1.59506 | 0.00000 | 0.00000 | ||
216 | 2018.03.22 06:10 | sell | 78 | 0.05 | 1.59652 | 0.00000 | 0.00000 | ||
217 | 2018.03.22 08:45 | close | 75 | 0.01 | 1.59384 | 0.00000 | 0.00000 | -1.60 | 587.08 |
218 | 2018.03.22 08:45 | close | 77 | 0.03 | 1.59384 | 0.00000 | 0.00000 | 2.27 | 589.35 |
219 | 2018.03.22 08:45 | close | 76 | 0.02 | 1.59384 | 0.00000 | 0.00000 | -1.12 | 588.23 |
220 | 2018.03.22 08:45 | close | 78 | 0.05 | 1.59384 | 0.00000 | 0.00000 | 8.73 | 596.96 |
221 | 2018.03.27 11:15 | buy | 79 | 0.01 | 1.61067 | 0.00000 | 1.61567 | ||
222 | 2018.03.27 12:50 | buy | 80 | 0.02 | 1.60784 | 0.00000 | 0.00000 | ||
223 | 2018.03.27 12:55 | modify | 79 | 0.01 | 1.61067 | 0.00000 | 0.00000 | ||
224 | 2018.03.27 16:30 | buy | 81 | 0.03 | 1.60566 | 0.00000 | 0.00000 | ||
225 | 2018.03.27 17:15 | close | 79 | 0.01 | 1.60916 | 0.00000 | 0.00000 | -1.09 | 595.87 |
226 | 2018.03.27 17:15 | close | 81 | 0.03 | 1.60916 | 0.00000 | 0.00000 | 6.91 | 602.78 |
227 | 2018.03.27 17:15 | close | 80 | 0.02 | 1.60916 | 0.00000 | 0.00000 | 1.65 | 604.43 |
228 | 2018.03.28 03:10 | buy | 82 | 0.01 | 1.61334 | 0.00000 | 1.61834 | ||
229 | 2018.03.28 04:25 | close | 82 | 0.01 | 1.61505 | 0.00000 | 1.61834 | 1.09 | 605.52 |
230 | 2018.03.28 12:40 | buy | 83 | 0.01 | 1.61673 | 0.00000 | 1.62173 | ||
231 | 2018.03.28 15:10 | buy | 84 | 0.02 | 1.61344 | 0.00000 | 0.00000 | ||
232 | 2018.03.28 15:15 | modify | 83 | 0.01 | 1.61673 | 0.00000 | 0.00000 | ||
233 | 2018.03.28 16:50 | buy | 85 | 0.03 | 1.61033 | 0.00000 | 0.00000 | ||
234 | 2018.03.28 19:20 | buy | 86 | 0.05 | 1.60744 | 0.00000 | 0.00000 | ||
235 | 2018.03.29 05:00 | close | 83 | 0.01 | 1.61145 | 0.00000 | 0.00000 | -3.85 | 601.66 |
236 | 2018.03.29 05:00 | close | 85 | 0.03 | 1.61145 | 0.00000 | 0.00000 | 1.43 | 603.09 |
237 | 2018.03.29 05:00 | close | 84 | 0.02 | 1.61145 | 0.00000 | 0.00000 | -3.27 | 599.82 |
238 | 2018.03.29 05:00 | close | 86 | 0.05 | 1.61145 | 0.00000 | 0.00000 | 12.16 | 611.98 |
239 | 2018.03.29 16:00 | sell | 87 | 0.01 | 1.60499 | 0.00000 | 1.59999 | ||
240 | 2018.03.29 17:20 | modify | 87 | 0.01 | 1.60499 | 1.60492 | 1.59999 | ||
241 | 2018.03.29 17:25 | modify | 87 | 0.01 | 1.60499 | 1.60439 | 1.59999 | ||
242 | 2018.03.29 17:40 | modify | 87 | 0.01 | 1.60499 | 1.60383 | 1.59999 | ||
243 | 2018.03.29 17:50 | modify | 87 | 0.01 | 1.60499 | 1.60342 | 1.59999 | ||
244 | 2018.03.29 17:56 | s/l | 87 | 0.01 | 1.60342 | 1.60342 | 1.59999 | 1.00 | 612.98 |
245 | 2018.03.30 04:00 | sell | 88 | 0.01 | 1.60127 | 0.00000 | 1.59627 | ||
246 | 2018.03.30 04:15 | sell | 89 | 0.02 | 1.60266 | 0.00000 | 0.00000 | ||
247 | 2018.03.30 04:20 | modify | 88 | 0.01 | 1.60127 | 0.00000 | 0.00000 | ||
248 | 2018.03.30 08:55 | close | 88 | 0.01 | 1.60116 | 0.00000 | 0.00000 | 0.00 | 612.98 |
249 | 2018.03.30 08:55 | close | 89 | 0.02 | 1.60116 | 0.00000 | 0.00000 | 1.89 | 614.87 |
250 | 2018.03.30 11:40 | sell | 90 | 0.01 | 1.60109 | 0.00000 | 1.59609 | ||
251 | 2018.03.30 16:20 | sell | 91 | 0.02 | 1.60295 | 0.00000 | 0.00000 | ||
252 | 2018.03.30 16:25 | modify | 90 | 0.01 | 1.60109 | 0.00000 | 0.00000 | ||
253 | 2018.04.02 08:40 | sell | 92 | 0.03 | 1.60487 | 0.00000 | 0.00000 | ||
254 | 2018.04.02 15:00 | sell | 93 | 0.05 | 1.60610 | 0.00000 | 0.00000 | ||
255 | 2018.04.03 04:50 | close | 90 | 0.01 | 1.60370 | 0.00000 | 0.00000 | -1.80 | 613.07 |
256 | 2018.04.03 04:50 | close | 92 | 0.03 | 1.60370 | 0.00000 | 0.00000 | 2.23 | 615.30 |
257 | 2018.04.03 04:50 | close | 91 | 0.02 | 1.60370 | 0.00000 | 0.00000 | -1.06 | 614.24 |
258 | 2018.04.03 04:50 | close | 93 | 0.05 | 1.60370 | 0.00000 | 0.00000 | 7.89 | 622.13 |
259 | 2018.04.04 07:55 | sell | 94 | 0.01 | 1.59299 | 0.00000 | 1.58799 | ||
260 | 2018.04.04 09:30 | sell | 95 | 0.02 | 1.59536 | 0.00000 | 0.00000 | ||
261 | 2018.04.04 09:35 | modify | 94 | 0.01 | 1.59299 | 0.00000 | 0.00000 | ||
262 | 2018.04.04 10:45 | sell | 96 | 0.03 | 1.59663 | 0.00000 | 0.00000 | ||
263 | 2018.04.04 10:55 | sell | 97 | 0.05 | 1.60005 | 0.00000 | 0.00000 | ||
264 | 2018.04.04 17:50 | close | 94 | 0.01 | 1.59488 | 0.00000 | 0.00000 | -1.35 | 620.78 |
265 | 2018.04.04 17:50 | close | 96 | 0.03 | 1.59488 | 0.00000 | 0.00000 | 3.35 | 624.13 |
266 | 2018.04.04 17:50 | close | 95 | 0.02 | 1.59488 | 0.00000 | 0.00000 | 0.51 | 624.64 |
267 | 2018.04.04 17:50 | close | 97 | 0.05 | 1.59488 | 0.00000 | 0.00000 | 17.17 | 641.81 |
268 | 2018.04.05 03:20 | sell | 98 | 0.01 | 1.59264 | 0.00000 | 1.58764 | ||
269 | 2018.04.05 05:10 | close | 98 | 0.01 | 1.59183 | 0.00000 | 1.58764 | 0.48 | 642.29 |
270 | 2018.04.05 19:15 | sell | 99 | 0.01 | 1.59216 | 0.00000 | 1.58716 | ||
271 | 2018.04.05 20:45 | sell | 100 | 0.02 | 1.59378 | 0.00000 | 0.00000 | ||
272 | 2018.04.05 20:50 | modify | 99 | 0.01 | 1.59216 | 0.00000 | 0.00000 | ||
273 | 2018.04.06 01:55 | sell | 101 | 0.03 | 1.59687 | 0.00000 | 0.00000 | ||
274 | 2018.04.06 06:05 | close | 99 | 0.01 | 1.59337 | 0.00000 | 0.00000 | -0.87 | 641.42 |
275 | 2018.04.06 06:05 | close | 101 | 0.03 | 1.59337 | 0.00000 | 0.00000 | 6.91 | 648.33 |
276 | 2018.04.06 06:05 | close | 100 | 0.02 | 1.59337 | 0.00000 | 0.00000 | 0.46 | 648.79 |
277 | 2018.04.09 16:55 | buy | 102 | 0.01 | 1.60436 | 0.00000 | 1.60936 | ||
278 | 2018.04.10 00:05 | buy | 103 | 0.02 | 1.60003 | 0.00000 | 0.00000 | ||
279 | 2018.04.10 00:10 | modify | 102 | 0.01 | 1.60436 | 0.00000 | 0.00000 | ||
280 | 2018.04.10 05:00 | buy | 104 | 0.03 | 1.59662 | 0.00000 | 0.00000 | ||
281 | 2018.04.10 05:15 | buy | 105 | 0.05 | 1.59457 | 0.00000 | 0.00000 | ||
282 | 2018.04.10 14:40 | close | 102 | 0.01 | 1.59813 | 0.00000 | 0.00000 | -4.36 | 644.43 |
283 | 2018.04.10 14:40 | close | 104 | 0.03 | 1.59813 | 0.00000 | 0.00000 | 2.86 | 647.29 |
284 | 2018.04.10 14:40 | close | 103 | 0.02 | 1.59813 | 0.00000 | 0.00000 | -2.72 | 644.57 |
285 | 2018.04.10 14:40 | close | 105 | 0.05 | 1.59813 | 0.00000 | 0.00000 | 11.71 | 656.28 |
286 | 2018.04.11 03:10 | sell | 106 | 0.01 | 1.59282 | 0.00000 | 1.58782 | ||
287 | 2018.04.11 04:05 | close | 106 | 0.01 | 1.59169 | 0.00000 | 1.58782 | 0.70 | 656.98 |
288 | 2018.04.17 09:05 | buy | 107 | 0.01 | 1.59355 | 0.00000 | 1.59855 | ||
289 | 2018.04.17 11:45 | buy | 108 | 0.02 | 1.59242 | 0.00000 | 0.00000 | ||
290 | 2018.04.17 11:50 | modify | 107 | 0.01 | 1.59355 | 0.00000 | 0.00000 | ||
291 | 2018.04.17 17:05 | buy | 109 | 0.03 | 1.58909 | 0.00000 | 0.00000 | ||
292 | 2018.04.17 22:00 | close | 107 | 0.01 | 1.59198 | 0.00000 | 0.00000 | -1.14 | 655.84 |
293 | 2018.04.17 22:00 | close | 109 | 0.03 | 1.59198 | 0.00000 | 0.00000 | 5.66 | 661.50 |
294 | 2018.04.17 22:00 | close | 108 | 0.02 | 1.59198 | 0.00000 | 0.00000 | -0.73 | 660.77 |
295 | 2018.04.20 07:15 | buy | 110 | 0.01 | 1.59915 | 0.00000 | 1.60415 | ||
296 | 2018.04.20 08:15 | close | 110 | 0.01 | 1.59989 | 0.00000 | 1.60415 | 0.43 | 661.20 |
297 | 2018.04.20 11:10 | buy | 111 | 0.01 | 1.59918 | 0.00000 | 1.60418 | ||
298 | 2018.04.20 12:25 | modify | 111 | 0.01 | 1.59918 | 1.59954 | 1.60418 | ||
299 | 2018.04.20 12:34 | s/l | 111 | 0.01 | 1.59954 | 1.59954 | 1.60418 | 0.18 | 661.38 |
300 | 2018.04.20 18:00 | buy | 112 | 0.01 | 1.60017 | 0.00000 | 1.60517 | ||
301 | 2018.04.20 19:00 | modify | 112 | 0.01 | 1.60017 | 1.60019 | 1.60517 | ||
302 | 2018.04.20 19:05 | modify | 112 | 0.01 | 1.60017 | 1.60040 | 1.60517 | ||
303 | 2018.04.20 19:15 | modify | 112 | 0.01 | 1.60017 | 1.60072 | 1.60517 | ||
304 | 2018.04.20 19:25 | modify | 112 | 0.01 | 1.60017 | 1.60095 | 1.60517 | ||
305 | 2018.04.20 19:40 | modify | 112 | 0.01 | 1.60017 | 1.60125 | 1.60517 | ||
306 | 2018.04.20 19:50 | modify | 112 | 0.01 | 1.60017 | 1.60146 | 1.60517 | ||
307 | 2018.04.20 20:39 | s/l | 112 | 0.01 | 1.60146 | 1.60146 | 1.60517 | 0.81 | 662.19 |
308 | 2018.04.25 06:35 | buy | 113 | 0.01 | 1.61144 | 0.00000 | 1.61644 | ||
309 | 2018.04.25 07:35 | close | 113 | 0.01 | 1.61260 | 0.00000 | 1.61644 | 0.72 | 662.91 |
310 | 2018.04.25 10:25 | buy | 114 | 0.01 | 1.61094 | 0.00000 | 1.61594 | ||
311 | 2018.04.25 13:00 | buy | 115 | 0.02 | 1.60942 | 0.00000 | 0.00000 | ||
312 | 2018.04.25 13:05 | modify | 114 | 0.01 | 1.61094 | 0.00000 | 0.00000 | ||
313 | 2018.04.25 14:55 | close | 114 | 0.01 | 1.61108 | 0.00000 | 0.00000 | 0.03 | 662.94 |
314 | 2018.04.25 14:55 | close | 115 | 0.02 | 1.61108 | 0.00000 | 0.00000 | 2.11 | 665.05 |
315 | 2018.04.27 03:35 | sell | 116 | 0.01 | 1.60362 | 0.00000 | 1.59862 | ||
316 | 2018.04.27 04:00 | modify | 116 | 0.01 | 1.60362 | 1.60358 | 1.59862 | ||
317 | 2018.04.27 04:07 | s/l | 116 | 0.01 | 1.60358 | 1.60358 | 1.59862 | -0.04 | 665.01 |
318 | 2018.04.27 17:35 | sell | 117 | 0.01 | 1.59975 | 0.00000 | 1.59475 | ||
319 | 2018.04.27 18:10 | modify | 117 | 0.01 | 1.59975 | 1.59973 | 1.59475 | ||
320 | 2018.04.27 18:15 | s/l | 117 | 0.01 | 1.59973 | 1.59973 | 1.59475 | -0.06 | 664.95 |
321 | 2018.05.03 03:15 | sell | 118 | 0.01 | 1.59634 | 0.00000 | 1.59134 | ||
322 | 2018.05.03 04:20 | close | 118 | 0.01 | 1.59539 | 0.00000 | 1.59134 | 0.57 | 665.52 |
323 | 2018.05.03 07:55 | sell | 119 | 0.01 | 1.59317 | 0.00000 | 1.58817 | ||
324 | 2018.05.03 12:05 | modify | 119 | 0.01 | 1.59317 | 1.59254 | 1.58817 | ||
325 | 2018.05.03 12:10 | close | 119 | 0.01 | 1.59142 | 1.59254 | 1.58817 | 1.12 | 666.64 |
326 | 2018.05.03 15:05 | sell | 120 | 0.01 | 1.59178 | 0.00000 | 1.58678 | ||
327 | 2018.05.04 03:15 | close | 120 | 0.01 | 1.59149 | 0.00000 | 1.58678 | 0.14 | 666.78 |
328 | 2018.05.04 08:05 | sell | 121 | 0.01 | 1.58830 | 0.00000 | 1.58330 | ||
329 | 2018.05.04 10:35 | sell | 122 | 0.02 | 1.59081 | 0.00000 | 0.00000 | ||
330 | 2018.05.04 10:40 | modify | 121 | 0.01 | 1.58830 | 0.00000 | 0.00000 | ||
331 | 2018.05.04 15:40 | close | 121 | 0.01 | 1.58855 | 0.00000 | 0.00000 | -0.23 | 666.55 |
332 | 2018.05.04 15:40 | close | 122 | 0.02 | 1.58855 | 0.00000 | 0.00000 | 2.92 | 669.47 |
333 | 2018.05.07 15:10 | sell | 123 | 0.01 | 1.58807 | 0.00000 | 1.58307 | ||
334 | 2018.05.07 17:30 | close | 123 | 0.01 | 1.58665 | 0.00000 | 1.58307 | 0.89 | 670.36 |
335 | 2018.05.11 12:40 | sell | 124 | 0.01 | 1.57990 | 0.00000 | 1.57490 | ||
336 | 2018.05.11 15:40 | sell | 125 | 0.02 | 1.58154 | 0.00000 | 0.00000 | ||
337 | 2018.05.11 15:45 | modify | 124 | 0.01 | 1.57990 | 0.00000 | 0.00000 | ||
338 | 2018.05.11 17:40 | sell | 126 | 0.03 | 1.58406 | 0.00000 | 0.00000 | ||
339 | 2018.05.14 10:50 | sell | 127 | 0.05 | 1.58585 | 0.00000 | 0.00000 | ||
340 | 2018.05.16 02:00 | close | 124 | 0.01 | 1.58276 | 0.00000 | 0.00000 | -1.95 | 668.42 |
341 | 2018.05.16 02:00 | close | 126 | 0.03 | 1.58276 | 0.00000 | 0.00000 | 2.62 | 671.04 |
342 | 2018.05.16 02:00 | close | 125 | 0.02 | 1.58276 | 0.00000 | 0.00000 | -1.66 | 669.38 |
343 | 2018.05.16 02:00 | close | 127 | 0.05 | 1.58276 | 0.00000 | 0.00000 | 10.34 | 679.72 |
344 | 2018.05.16 19:45 | sell | 128 | 0.01 | 1.57137 | 0.00000 | 1.56637 | ||
345 | 2018.05.16 21:50 | close | 128 | 0.01 | 1.57060 | 0.00000 | 1.56637 | 0.45 | 680.17 |
346 | 2018.05.17 03:00 | sell | 129 | 0.01 | 1.57163 | 0.00000 | 1.56663 | ||
347 | 2018.05.17 04:45 | modify | 129 | 0.01 | 1.57163 | 1.57117 | 1.56663 | ||
348 | 2018.05.17 04:50 | close | 129 | 0.01 | 1.56860 | 1.57117 | 1.56663 | 1.99 | 682.16 |
349 | 2018.05.17 07:35 | sell | 130 | 0.01 | 1.56842 | 0.00000 | 1.56342 | ||
350 | 2018.05.17 10:00 | close | 130 | 0.01 | 1.56658 | 0.00000 | 1.56342 | 1.17 | 683.33 |
351 | 2018.05.17 15:15 | sell | 131 | 0.01 | 1.56809 | 0.00000 | 1.56309 | ||
352 | 2018.05.17 15:25 | sell | 132 | 0.02 | 1.56920 | 0.00000 | 0.00000 | ||
353 | 2018.05.17 15:30 | modify | 131 | 0.01 | 1.56809 | 0.00000 | 0.00000 | ||
354 | 2018.05.17 19:00 | sell | 133 | 0.03 | 1.57116 | 0.00000 | 0.00000 | ||
355 | 2018.05.18 14:25 | close | 131 | 0.01 | 1.56894 | 0.00000 | 0.00000 | -0.62 | 682.71 |
356 | 2018.05.18 14:25 | close | 133 | 0.03 | 1.56894 | 0.00000 | 0.00000 | 4.37 | 687.09 |
357 | 2018.05.18 14:25 | close | 132 | 0.02 | 1.56894 | 0.00000 | 0.00000 | 0.25 | 687.34 |
358 | 2018.05.18 15:40 | sell | 134 | 0.01 | 1.56997 | 0.00000 | 1.56497 | ||
359 | 2018.05.18 15:50 | modify | 134 | 0.01 | 1.56997 | 1.56985 | 1.56497 | ||
360 | 2018.05.18 15:50 | s/l | 134 | 0.01 | 1.56985 | 1.56985 | 1.56497 | 0.01 | 687.35 |
361 | 2018.05.18 19:10 | sell | 135 | 0.01 | 1.56884 | 0.00000 | 1.56384 | ||
362 | 2018.05.18 20:50 | close | 135 | 0.01 | 1.56781 | 0.00000 | 1.56384 | 0.63 | 687.98 |
363 | 2018.05.21 07:30 | sell | 136 | 0.01 | 1.56231 | 0.00000 | 1.55731 | ||
364 | 2018.05.21 10:30 | close | 136 | 0.01 | 1.56096 | 0.00000 | 1.55731 | 0.84 | 688.82 |
365 | 2018.05.21 12:50 | sell | 137 | 0.01 | 1.56150 | 0.00000 | 1.55650 | ||
366 | 2018.05.21 14:35 | close | 137 | 0.01 | 1.56054 | 0.00000 | 1.55650 | 0.58 | 689.40 |
367 | 2018.05.21 14:55 | sell | 138 | 0.01 | 1.56125 | 0.00000 | 1.55625 | ||
368 | 2018.05.21 16:05 | close | 138 | 0.01 | 1.55986 | 0.00000 | 1.55625 | 0.87 | 690.27 |
369 | 2018.05.22 10:30 | sell | 139 | 0.01 | 1.55275 | 0.00000 | 1.54775 | ||
370 | 2018.05.22 12:50 | sell | 140 | 0.02 | 1.55540 | 0.00000 | 0.00000 | ||
371 | 2018.05.22 12:55 | modify | 139 | 0.01 | 1.55275 | 0.00000 | 0.00000 | ||
372 | 2018.05.22 15:40 | close | 139 | 0.01 | 1.55345 | 0.00000 | 0.00000 | -0.55 | 689.72 |
373 | 2018.05.22 15:40 | close | 140 | 0.02 | 1.55345 | 0.00000 | 0.00000 | 2.50 | 692.22 |
374 | 2018.05.24 03:00 | sell | 141 | 0.01 | 1.54756 | 0.00000 | 1.54256 | ||
375 | 2018.05.24 03:10 | sell | 142 | 0.02 | 1.54919 | 0.00000 | 0.00000 | ||
376 | 2018.05.24 03:15 | modify | 141 | 0.01 | 1.54756 | 0.00000 | 0.00000 | ||
377 | 2018.05.24 04:45 | sell | 143 | 0.03 | 1.55030 | 0.00000 | 0.00000 | ||
378 | 2018.05.24 05:20 | close | 141 | 0.01 | 1.54821 | 0.00000 | 0.00000 | -0.51 | 691.71 |
379 | 2018.05.24 05:20 | close | 143 | 0.03 | 1.54821 | 0.00000 | 0.00000 | 4.04 | 695.75 |
380 | 2018.05.24 05:20 | close | 142 | 0.02 | 1.54821 | 0.00000 | 0.00000 | 1.19 | 696.94 |
381 | 2018.05.24 08:25 | sell | 144 | 0.01 | 1.54787 | 0.00000 | 1.54287 | ||
382 | 2018.05.24 09:25 | close | 144 | 0.01 | 1.54685 | 0.00000 | 1.54287 | 0.63 | 697.57 |
383 | 2018.05.25 13:30 | sell | 145 | 0.01 | 1.54561 | 0.00000 | 1.54061 | ||
384 | 2018.05.25 14:05 | modify | 145 | 0.01 | 1.54561 | 1.54518 | 1.54061 | ||
385 | 2018.05.25 14:50 | close | 145 | 0.01 | 1.54150 | 1.54518 | 1.54061 | 2.71 | 700.28 |
386 | 2018.05.28 17:30 | sell | 146 | 0.01 | 1.53993 | 0.00000 | 1.53493 | ||
387 | 2018.05.28 20:00 | sell | 147 | 0.02 | 1.54127 | 0.00000 | 0.00000 | ||
388 | 2018.05.28 20:05 | modify | 146 | 0.01 | 1.53993 | 0.00000 | 0.00000 | ||
389 | 2018.05.29 04:20 | sell | 148 | 0.03 | 1.54340 | 0.00000 | 0.00000 | ||
390 | 2018.05.29 04:25 | sell | 149 | 0.05 | 1.54521 | 0.00000 | 0.00000 | ||
391 | 2018.05.29 09:20 | close | 146 | 0.01 | 1.54251 | 0.00000 | 0.00000 | -1.79 | 698.49 |
392 | 2018.05.29 09:20 | close | 148 | 0.03 | 1.54251 | 0.00000 | 0.00000 | 1.60 | 700.09 |
393 | 2018.05.29 09:20 | close | 147 | 0.02 | 1.54251 | 0.00000 | 0.00000 | -1.78 | 698.31 |
394 | 2018.05.29 09:20 | close | 149 | 0.05 | 1.54251 | 0.00000 | 0.00000 | 8.80 | 707.11 |
395 | 2018.05.29 16:10 | sell | 150 | 0.01 | 1.53774 | 0.00000 | 1.53274 | ||
396 | 2018.05.29 17:50 | close | 150 | 0.01 | 1.53638 | 0.00000 | 1.53274 | 0.85 | 707.96 |
397 | 2018.06.01 03:40 | buy | 151 | 0.01 | 1.54504 | 0.00000 | 1.55004 | ||
398 | 2018.06.01 04:25 | modify | 151 | 0.01 | 1.54504 | 1.54511 | 1.55004 | ||
399 | 2018.06.01 06:15 | close | 151 | 0.01 | 1.54643 | 1.54511 | 1.55004 | 0.87 | 708.83 |
400 | 2018.06.01 08:05 | buy | 152 | 0.01 | 1.54693 | 0.00000 | 1.55193 | ||
401 | 2018.06.01 08:50 | close | 152 | 0.01 | 1.54793 | 0.00000 | 1.55193 | 0.60 | 709.43 |
402 | 2018.06.01 09:55 | buy | 153 | 0.01 | 1.54706 | 0.00000 | 1.55206 | ||
403 | 2018.06.01 10:05 | modify | 153 | 0.01 | 1.54706 | 1.54707 | 1.55206 | ||
404 | 2018.06.01 10:34 | s/l | 153 | 0.01 | 1.54707 | 1.54707 | 1.55206 | -0.06 | 709.37 |
405 | 2018.06.01 14:55 | buy | 154 | 0.01 | 1.55043 | 0.00000 | 1.55543 | ||
406 | 2018.06.01 17:05 | buy | 155 | 0.02 | 1.54652 | 0.00000 | 0.00000 | ||
407 | 2018.06.01 17:10 | modify | 154 | 0.01 | 1.55043 | 0.00000 | 0.00000 | ||
408 | 2018.06.01 17:15 | buy | 156 | 0.03 | 1.54477 | 0.00000 | 0.00000 | ||
409 | 2018.06.01 19:55 | buy | 157 | 0.05 | 1.54284 | 0.00000 | 0.00000 | ||
410 | 2018.06.07 14:15 | close | 154 | 0.01 | 1.54619 | 0.00000 | 0.00000 | -3.38 | 706.00 |
411 | 2018.06.07 14:15 | close | 156 | 0.03 | 1.54619 | 0.00000 | 0.00000 | 1.38 | 707.38 |
412 | 2018.06.07 14:15 | close | 155 | 0.02 | 1.54619 | 0.00000 | 0.00000 | -1.45 | 705.93 |
413 | 2018.06.07 14:15 | close | 157 | 0.05 | 1.54619 | 0.00000 | 0.00000 | 8.85 | 714.78 |
414 | 2018.06.08 10:45 | buy | 158 | 0.01 | 1.55106 | 0.00000 | 1.55606 | ||
415 | 2018.06.08 11:25 | modify | 158 | 0.01 | 1.55106 | 1.55183 | 1.55606 | ||
416 | 2018.06.08 11:35 | modify | 158 | 0.01 | 1.55106 | 1.55248 | 1.55606 | ||
417 | 2018.06.08 11:40 | close | 158 | 0.01 | 1.55415 | 1.55248 | 1.55606 | 2.03 | 716.81 |
418 | 2018.06.08 13:20 | buy | 159 | 0.01 | 1.55237 | 0.00000 | 1.55737 | ||
419 | 2018.06.08 15:40 | buy | 160 | 0.02 | 1.54817 | 0.00000 | 0.00000 | ||
420 | 2018.06.08 15:45 | modify | 159 | 0.01 | 1.55237 | 0.00000 | 0.00000 | ||
421 | 2018.06.08 16:35 | close | 159 | 0.01 | 1.55059 | 0.00000 | 0.00000 | -1.27 | 715.54 |
422 | 2018.06.08 16:35 | close | 160 | 0.02 | 1.55059 | 0.00000 | 0.00000 | 3.14 | 718.68 |
423 | 2018.06.11 05:55 | buy | 161 | 0.01 | 1.55063 | 0.00000 | 1.55563 | ||
424 | 2018.06.11 08:05 | close | 161 | 0.01 | 1.55128 | 0.00000 | 1.55563 | 0.37 | 719.05 |
425 | 2018.06.11 11:00 | buy | 162 | 0.01 | 1.55047 | 0.00000 | 1.55547 | ||
426 | 2018.06.11 12:00 | buy | 163 | 0.02 | 1.54912 | 0.00000 | 0.00000 | ||
427 | 2018.06.11 12:05 | modify | 162 | 0.01 | 1.55047 | 0.00000 | 0.00000 | ||
428 | 2018.06.11 16:25 | close | 162 | 0.01 | 1.55071 | 0.00000 | 0.00000 | 0.10 | 719.15 |
429 | 2018.06.11 16:25 | close | 163 | 0.02 | 1.55071 | 0.00000 | 0.00000 | 2.02 | 721.17 |
430 | 2018.06.19 09:50 | buy | 164 | 0.01 | 1.57293 | 0.00000 | 1.57793 | ||
431 | 2018.06.19 11:00 | buy | 165 | 0.02 | 1.57076 | 0.00000 | 0.00000 | ||
432 | 2018.06.19 11:05 | modify | 164 | 0.01 | 1.57293 | 0.00000 | 0.00000 | ||
433 | 2018.06.19 11:25 | buy | 166 | 0.03 | 1.56941 | 0.00000 | 0.00000 | ||
434 | 2018.06.19 11:55 | buy | 167 | 0.05 | 1.56742 | 0.00000 | 0.00000 | ||
435 | 2018.06.19 14:25 | close | 164 | 0.01 | 1.57026 | 0.00000 | 0.00000 | -1.87 | 719.30 |
436 | 2018.06.19 14:25 | close | 166 | 0.03 | 1.57026 | 0.00000 | 0.00000 | 1.52 | 720.82 |
437 | 2018.06.19 14:25 | close | 165 | 0.02 | 1.57026 | 0.00000 | 0.00000 | -0.82 | 720.00 |
438 | 2018.06.19 14:25 | close | 167 | 0.05 | 1.57026 | 0.00000 | 0.00000 | 9.28 | 729.28 |
439 | 2018.06.26 07:00 | buy | 168 | 0.01 | 1.58027 | 0.00000 | 1.58527 | ||
440 | 2018.06.26 09:00 | buy | 169 | 0.02 | 1.57897 | 0.00000 | 0.00000 | ||
441 | 2018.06.26 09:05 | modify | 168 | 0.01 | 1.58027 | 0.00000 | 0.00000 | ||
442 | 2018.06.26 11:20 | buy | 170 | 0.03 | 1.57699 | 0.00000 | 0.00000 | ||
443 | 2018.06.26 16:45 | close | 168 | 0.01 | 1.57944 | 0.00000 | 0.00000 | -0.63 | 728.65 |
444 | 2018.06.26 16:45 | close | 170 | 0.03 | 1.57944 | 0.00000 | 0.00000 | 4.77 | 733.42 |
445 | 2018.06.26 16:45 | close | 169 | 0.02 | 1.57944 | 0.00000 | 0.00000 | 0.50 | 733.92 |
446 | 2018.06.27 11:55 | buy | 171 | 0.01 | 1.57776 | 0.00000 | 1.58276 | ||
447 | 2018.06.27 13:15 | buy | 172 | 0.02 | 1.57604 | 0.00000 | 0.00000 | ||
448 | 2018.06.27 13:20 | modify | 171 | 0.01 | 1.57776 | 0.00000 | 0.00000 | ||
449 | 2018.06.27 14:50 | buy | 173 | 0.03 | 1.57298 | 0.00000 | 0.00000 | ||
450 | 2018.06.27 15:00 | buy | 174 | 0.05 | 1.57108 | 0.00000 | 0.00000 | ||
451 | 2018.06.27 16:25 | close | 171 | 0.01 | 1.57432 | 0.00000 | 0.00000 | -2.40 | 731.52 |
452 | 2018.06.27 16:25 | close | 173 | 0.03 | 1.57432 | 0.00000 | 0.00000 | 2.51 | 734.03 |
453 | 2018.06.27 16:25 | close | 172 | 0.02 | 1.57432 | 0.00000 | 0.00000 | -2.47 | 731.56 |
454 | 2018.06.27 16:25 | close | 174 | 0.05 | 1.57432 | 0.00000 | 0.00000 | 10.63 | 742.19 |
455 | 2018.06.28 06:55 | sell | 175 | 0.01 | 1.57263 | 0.00000 | 1.56763 | ||
456 | 2018.06.28 12:10 | sell | 176 | 0.02 | 1.57539 | 0.00000 | 0.00000 | ||
457 | 2018.06.28 12:15 | modify | 175 | 0.01 | 1.57263 | 0.00000 | 0.00000 | ||
458 | 2018.06.28 13:40 | sell | 177 | 0.03 | 1.57658 | 0.00000 | 0.00000 | ||
459 | 2018.06.28 14:55 | sell | 178 | 0.05 | 1.57783 | 0.00000 | 0.00000 | ||
460 | 2018.06.28 16:00 | close | 175 | 0.01 | 1.57533 | 0.00000 | 0.00000 | -1.90 | 740.29 |
461 | 2018.06.28 16:00 | close | 177 | 0.03 | 1.57533 | 0.00000 | 0.00000 | 2.33 | 742.62 |
462 | 2018.06.28 16:00 | close | 176 | 0.02 | 1.57533 | 0.00000 | 0.00000 | -0.06 | 742.56 |
463 | 2018.06.28 16:00 | close | 178 | 0.05 | 1.57533 | 0.00000 | 0.00000 | 8.12 | 750.68 |
464 | 2018.07.02 17:30 | buy | 179 | 0.01 | 1.58014 | 0.00000 | 1.58514 | ||
465 | 2018.07.02 17:40 | close | 179 | 0.01 | 1.58176 | 0.00000 | 1.58514 | 1.03 | 751.71 |
466 | 2018.07.03 03:50 | buy | 180 | 0.01 | 1.58539 | 0.00000 | 1.59039 | ||
467 | 2018.07.03 04:35 | modify | 180 | 0.01 | 1.58539 | 1.58571 | 1.59039 | ||
468 | 2018.07.03 04:40 | close | 180 | 0.01 | 1.58744 | 1.58571 | 1.59039 | 1.32 | 753.03 |
469 | 2018.07.09 14:10 | sell | 181 | 0.01 | 1.57536 | 0.00000 | 1.57036 | ||
470 | 2018.07.09 16:15 | close | 181 | 0.01 | 1.57450 | 0.00000 | 1.57036 | 0.52 | 753.55 |
471 | 2018.07.09 18:00 | sell | 182 | 0.01 | 1.57470 | 0.00000 | 1.56970 | ||
472 | 2018.07.09 18:15 | modify | 182 | 0.01 | 1.57470 | 1.57423 | 1.56970 | ||
473 | 2018.07.09 18:40 | modify | 182 | 0.01 | 1.57470 | 1.57389 | 1.56970 | ||
474 | 2018.07.09 18:50 | modify | 182 | 0.01 | 1.57470 | 1.57361 | 1.56970 | ||
475 | 2018.07.09 19:04 | s/l | 182 | 0.01 | 1.57361 | 1.57361 | 1.56970 | 0.67 | 754.22 |
476 | 2018.07.10 08:00 | sell | 183 | 0.01 | 1.57300 | 0.00000 | 1.56800 | ||
477 | 2018.07.10 16:30 | modify | 183 | 0.01 | 1.57300 | 1.57277 | 1.56800 | ||
478 | 2018.07.10 17:00 | modify | 183 | 0.01 | 1.57300 | 1.57218 | 1.56800 | ||
479 | 2018.07.10 17:20 | close | 183 | 0.01 | 1.57081 | 1.57218 | 1.56800 | 1.42 | 755.64 |
480 | 2018.07.10 19:30 | sell | 184 | 0.01 | 1.57217 | 0.00000 | 1.56717 | ||
481 | 2018.07.10 20:20 | sell | 185 | 0.02 | 1.57341 | 0.00000 | 0.00000 | ||
482 | 2018.07.10 20:25 | modify | 184 | 0.01 | 1.57217 | 0.00000 | 0.00000 | ||
483 | 2018.07.11 00:05 | sell | 186 | 0.03 | 1.57678 | 0.00000 | 0.00000 | ||
484 | 2018.07.11 00:15 | sell | 187 | 0.05 | 1.57785 | 0.00000 | 0.00000 | ||
485 | 2018.07.13 02:15 | close | 184 | 0.01 | 1.57515 | 0.00000 | 0.00000 | -1.98 | 753.66 |
486 | 2018.07.13 02:15 | close | 186 | 0.03 | 1.57515 | 0.00000 | 0.00000 | 3.36 | 757.02 |
487 | 2018.07.13 02:15 | close | 185 | 0.02 | 1.57515 | 0.00000 | 0.00000 | -2.28 | 754.74 |
488 | 2018.07.13 02:15 | close | 187 | 0.05 | 1.57515 | 0.00000 | 0.00000 | 9.23 | 763.97 |
489 | 2018.07.13 08:30 | sell | 188 | 0.01 | 1.57294 | 0.00000 | 1.56794 | ||
490 | 2018.07.13 09:20 | close | 188 | 0.01 | 1.57168 | 0.00000 | 1.56794 | 0.79 | 764.76 |
491 | 2018.07.13 10:35 | sell | 189 | 0.01 | 1.57444 | 0.00000 | 1.56944 | ||
492 | 2018.07.13 11:50 | sell | 190 | 0.02 | 1.57588 | 0.00000 | 0.00000 | ||
493 | 2018.07.13 11:55 | modify | 189 | 0.01 | 1.57444 | 0.00000 | 0.00000 | ||
494 | 2018.07.13 18:20 | close | 189 | 0.01 | 1.57414 | 0.00000 | 0.00000 | 0.13 | 764.89 |
495 | 2018.07.13 18:20 | close | 190 | 0.02 | 1.57414 | 0.00000 | 0.00000 | 2.22 | 767.11 |
496 | 2018.07.16 13:20 | sell | 191 | 0.01 | 1.57398 | 0.00000 | 1.56898 | ||
497 | 2018.07.16 17:00 | sell | 192 | 0.02 | 1.57762 | 0.00000 | 0.00000 | ||
498 | 2018.07.16 17:05 | modify | 191 | 0.01 | 1.57398 | 0.00000 | 0.00000 | ||
499 | 2018.07.16 21:20 | sell | 193 | 0.03 | 1.57893 | 0.00000 | 0.00000 | ||
500 | 2018.07.17 04:30 | sell | 194 | 0.05 | 1.58052 | 0.00000 | 0.00000 | ||
501 | 2018.07.17 06:35 | close | 191 | 0.01 | 1.57778 | 0.00000 | 0.00000 | -2.63 | 764.48 |
502 | 2018.07.17 06:35 | close | 193 | 0.03 | 1.57778 | 0.00000 | 0.00000 | 2.19 | 766.68 |
503 | 2018.07.17 06:35 | close | 192 | 0.02 | 1.57778 | 0.00000 | 0.00000 | -0.32 | 766.36 |
504 | 2018.07.17 06:35 | close | 194 | 0.05 | 1.57778 | 0.00000 | 0.00000 | 8.93 | 775.29 |
505 | 2018.07.17 18:15 | buy | 195 | 0.01 | 1.58023 | 0.00000 | 1.58523 | ||
506 | 2018.07.17 19:00 | buy | 196 | 0.02 | 1.57798 | 0.00000 | 0.00000 | ||
507 | 2018.07.17 19:05 | modify | 195 | 0.01 | 1.58023 | 0.00000 | 0.00000 | ||
508 | 2018.07.18 09:05 | close | 195 | 0.01 | 1.58061 | 0.00000 | 0.00000 | 0.12 | 775.41 |
509 | 2018.07.18 09:05 | close | 196 | 0.02 | 1.58061 | 0.00000 | 0.00000 | 3.29 | 778.69 |
510 | 2018.07.19 06:15 | sell | 197 | 0.01 | 1.56918 | 0.00000 | 1.56418 | ||
511 | 2018.07.19 07:40 | sell | 198 | 0.02 | 1.57023 | 0.00000 | 0.00000 | ||
512 | 2018.07.19 07:45 | modify | 197 | 0.01 | 1.56918 | 0.00000 | 0.00000 | ||
513 | 2018.07.19 09:35 | sell | 199 | 0.03 | 1.57157 | 0.00000 | 0.00000 | ||
514 | 2018.07.19 10:30 | sell | 200 | 0.05 | 1.57356 | 0.00000 | 0.00000 | ||
515 | 2018.08.03 14:15 | close | 197 | 0.01 | 1.56990 | 0.00000 | 0.00000 | -0.24 | 778.46 |
516 | 2018.08.03 14:15 | close | 199 | 0.03 | 1.56990 | 0.00000 | 0.00000 | 4.15 | 782.61 |
517 | 2018.08.03 14:15 | close | 198 | 0.02 | 1.56990 | 0.00000 | 0.00000 | 0.96 | 783.57 |
518 | 2018.08.03 14:15 | close | 200 | 0.05 | 1.56990 | 0.00000 | 0.00000 | 13.67 | 797.24 |
519 | 2018.08.07 14:20 | sell | 201 | 0.01 | 1.55983 | 0.00000 | 1.55483 | ||
520 | 2018.08.07 18:00 | sell | 202 | 0.02 | 1.56150 | 0.00000 | 0.00000 | ||
521 | 2018.08.07 18:05 | modify | 201 | 0.01 | 1.55983 | 0.00000 | 0.00000 | ||
522 | 2018.08.07 23:40 | sell | 203 | 0.03 | 1.56303 | 0.00000 | 0.00000 | ||
523 | 2018.08.08 06:15 | sell | 204 | 0.05 | 1.56430 | 0.00000 | 0.00000 | ||
524 | 2018.08.08 20:10 | close | 201 | 0.01 | 1.56163 | 0.00000 | 0.00000 | -1.27 | 795.97 |
525 | 2018.08.08 20:10 | close | 203 | 0.03 | 1.56163 | 0.00000 | 0.00000 | 2.70 | 798.68 |
526 | 2018.08.08 20:10 | close | 202 | 0.02 | 1.56163 | 0.00000 | 0.00000 | -0.27 | 798.41 |
527 | 2018.08.08 20:10 | close | 204 | 0.05 | 1.56163 | 0.00000 | 0.00000 | 8.69 | 807.10 |
528 | 2018.08.10 13:40 | buy | 205 | 0.01 | 1.56826 | 0.00000 | 1.57326 | ||
529 | 2018.08.10 14:00 | buy | 206 | 0.02 | 1.56666 | 0.00000 | 0.00000 | ||
530 | 2018.08.10 14:05 | modify | 205 | 0.01 | 1.56826 | 0.00000 | 0.00000 | ||
531 | 2018.08.10 15:00 | close | 205 | 0.01 | 1.56848 | 0.00000 | 0.00000 | 0.08 | 807.18 |
532 | 2018.08.10 15:00 | close | 206 | 0.02 | 1.56848 | 0.00000 | 0.00000 | 2.33 | 809.51 |
533 | 2018.08.14 03:30 | buy | 207 | 0.01 | 1.56810 | 0.00000 | 1.57310 | ||
534 | 2018.08.14 04:55 | buy | 208 | 0.02 | 1.56708 | 0.00000 | 0.00000 | ||
535 | 2018.08.14 05:00 | modify | 207 | 0.01 | 1.56810 | 0.00000 | 0.00000 | ||
536 | 2018.08.14 06:10 | close | 207 | 0.01 | 1.56842 | 0.00000 | 0.00000 | 0.15 | 809.66 |
537 | 2018.08.14 06:10 | close | 208 | 0.02 | 1.56842 | 0.00000 | 0.00000 | 1.68 | 811.34 |
538 | 2018.08.14 11:50 | buy | 209 | 0.01 | 1.57038 | 0.00000 | 1.57538 | ||
539 | 2018.08.14 12:05 | buy | 210 | 0.02 | 1.56883 | 0.00000 | 0.00000 | ||
540 | 2018.08.14 12:10 | modify | 209 | 0.01 | 1.57038 | 0.00000 | 0.00000 | ||
541 | 2018.08.14 13:00 | close | 209 | 0.01 | 1.57049 | 0.00000 | 0.00000 | 0.00 | 811.34 |
542 | 2018.08.14 13:00 | close | 210 | 0.02 | 1.57049 | 0.00000 | 0.00000 | 2.11 | 813.45 |
543 | 2018.08.14 14:35 | buy | 211 | 0.01 | 1.57014 | 0.00000 | 1.57514 | ||
544 | 2018.08.14 17:40 | buy | 212 | 0.02 | 1.56758 | 0.00000 | 0.00000 | ||
545 | 2018.08.14 17:45 | modify | 211 | 0.01 | 1.57014 | 0.00000 | 0.00000 | ||
546 | 2018.08.15 05:35 | close | 211 | 0.01 | 1.57040 | 0.00000 | 0.00000 | 0.04 | 813.49 |
547 | 2018.08.15 05:35 | close | 212 | 0.02 | 1.57040 | 0.00000 | 0.00000 | 3.54 | 817.03 |
548 | 2018.08.20 13:25 | sell | 213 | 0.01 | 1.56196 | 0.00000 | 1.55696 | ||
549 | 2018.08.20 18:00 | sell | 214 | 0.02 | 1.56442 | 0.00000 | 0.00000 | ||
550 | 2018.08.20 18:05 | modify | 213 | 0.01 | 1.56196 | 0.00000 | 0.00000 | ||
551 | 2018.08.20 21:45 | sell | 215 | 0.03 | 1.56554 | 0.00000 | 0.00000 | ||
552 | 2018.08.21 03:35 | sell | 216 | 0.05 | 1.56868 | 0.00000 | 0.00000 | ||
553 | 2018.08.21 13:25 | close | 213 | 0.01 | 1.56537 | 0.00000 | 0.00000 | -2.37 | 814.66 |
554 | 2018.08.21 13:25 | close | 215 | 0.03 | 1.56537 | 0.00000 | 0.00000 | 0.19 | 814.85 |
555 | 2018.08.21 13:25 | close | 214 | 0.02 | 1.56537 | 0.00000 | 0.00000 | -1.39 | 813.47 |
556 | 2018.08.21 13:25 | close | 216 | 0.05 | 1.56537 | 0.00000 | 0.00000 | 10.86 | 824.33 |
557 | 2018.08.22 17:20 | buy | 217 | 0.01 | 1.57807 | 0.00000 | 1.58307 | ||
558 | 2018.08.22 18:40 | buy | 218 | 0.02 | 1.57695 | 0.00000 | 0.00000 | ||
559 | 2018.08.22 18:45 | modify | 217 | 0.01 | 1.57807 | 0.00000 | 0.00000 | ||
560 | 2018.08.23 02:45 | close | 217 | 0.01 | 1.57844 | 0.00000 | 0.00000 | -0.03 | 824.29 |
561 | 2018.08.23 02:45 | close | 218 | 0.02 | 1.57844 | 0.00000 | 0.00000 | 1.45 | 825.74 |
562 | 2018.08.23 11:30 | buy | 219 | 0.01 | 1.58513 | 0.00000 | 1.59013 | ||
563 | 2018.08.23 13:40 | modify | 219 | 0.01 | 1.58513 | 1.58523 | 1.59013 | ||
564 | 2018.08.23 13:50 | close | 219 | 0.01 | 1.58747 | 1.58523 | 1.59013 | 1.52 | 827.26 |
565 | 2018.08.24 04:00 | buy | 220 | 0.01 | 1.59165 | 0.00000 | 1.59665 | ||
566 | 2018.08.24 04:40 | modify | 220 | 0.01 | 1.59165 | 1.59198 | 1.59665 | ||
567 | 2018.08.24 04:45 | modify | 220 | 0.01 | 1.59165 | 1.59222 | 1.59665 | ||
568 | 2018.08.24 04:55 | modify | 220 | 0.01 | 1.59165 | 1.59259 | 1.59665 | ||
569 | 2018.08.24 05:05 | modify | 220 | 0.01 | 1.59165 | 1.59325 | 1.59665 | ||
570 | 2018.08.24 05:06 | s/l | 220 | 0.01 | 1.59325 | 1.59325 | 1.59665 | 1.01 | 828.27 |
571 | 2018.08.29 10:35 | buy | 221 | 0.01 | 1.59754 | 0.00000 | 1.60254 | ||
572 | 2018.08.29 14:05 | buy | 222 | 0.02 | 1.59649 | 0.00000 | 0.00000 | ||
573 | 2018.08.29 14:10 | modify | 221 | 0.01 | 1.59754 | 0.00000 | 0.00000 | ||
574 | 2018.08.29 14:35 | close | 221 | 0.01 | 1.59828 | 0.00000 | 0.00000 | 0.43 | 828.70 |
575 | 2018.08.29 14:35 | close | 222 | 0.02 | 1.59828 | 0.00000 | 0.00000 | 2.28 | 830.98 |
576 | 2018.08.30 09:15 | buy | 223 | 0.01 | 1.60507 | 0.00000 | 1.61007 | ||
577 | 2018.08.30 11:30 | buy | 224 | 0.02 | 1.60378 | 0.00000 | 0.00000 | ||
578 | 2018.08.30 11:35 | modify | 223 | 0.01 | 1.60507 | 0.00000 | 0.00000 | ||
579 | 2018.08.30 14:15 | buy | 225 | 0.03 | 1.60208 | 0.00000 | 0.00000 | ||
580 | 2018.08.30 16:20 | buy | 226 | 0.05 | 1.60040 | 0.00000 | 0.00000 | ||
581 | 2018.08.30 18:40 | close | 223 | 0.01 | 1.60346 | 0.00000 | 0.00000 | -1.16 | 829.82 |
582 | 2018.08.30 18:40 | close | 225 | 0.03 | 1.60346 | 0.00000 | 0.00000 | 2.60 | 832.42 |
583 | 2018.08.30 18:40 | close | 224 | 0.02 | 1.60346 | 0.00000 | 0.00000 | -0.57 | 831.85 |
584 | 2018.08.30 18:40 | close | 226 | 0.05 | 1.60346 | 0.00000 | 0.00000 | 10.01 | 841.86 |
585 | 2018.09.06 05:45 | buy | 227 | 0.01 | 1.61700 | 0.00000 | 1.62200 | ||
586 | 2018.09.06 05:50 | buy | 228 | 0.02 | 1.61592 | 0.00000 | 0.00000 | ||
587 | 2018.09.06 05:55 | modify | 227 | 0.01 | 1.61700 | 0.00000 | 0.00000 | ||
588 | 2018.09.06 06:15 | close | 227 | 0.01 | 1.62046 | 0.00000 | 0.00000 | 2.27 | 844.13 |
589 | 2018.09.06 06:15 | close | 228 | 0.02 | 1.62046 | 0.00000 | 0.00000 | 6.01 | 850.14 |
590 | 2018.09.06 11:15 | buy | 229 | 0.01 | 1.61886 | 0.00000 | 1.62386 | ||
591 | 2018.09.06 14:15 | buy | 230 | 0.02 | 1.61579 | 0.00000 | 0.00000 | ||
592 | 2018.09.06 14:20 | modify | 229 | 0.01 | 1.61886 | 0.00000 | 0.00000 | ||
593 | 2018.09.06 18:00 | buy | 231 | 0.03 | 1.61391 | 0.00000 | 0.00000 | ||
594 | 2018.09.07 03:10 | close | 229 | 0.01 | 1.61665 | 0.00000 | 0.00000 | -1.64 | 848.50 |
595 | 2018.09.07 03:10 | close | 231 | 0.03 | 1.61665 | 0.00000 | 0.00000 | 5.15 | 853.65 |
596 | 2018.09.07 03:10 | close | 230 | 0.02 | 1.61665 | 0.00000 | 0.00000 | 0.88 | 854.52 |
597 | 2018.09.07 13:00 | buy | 232 | 0.01 | 1.62602 | 0.00000 | 1.63102 | ||
598 | 2018.09.07 13:20 | buy | 233 | 0.02 | 1.62421 | 0.00000 | 0.00000 | ||
599 | 2018.09.07 13:25 | modify | 232 | 0.01 | 1.62602 | 0.00000 | 0.00000 | ||
600 | 2018.09.07 19:10 | close | 232 | 0.01 | 1.62634 | 0.00000 | 0.00000 | 0.15 | 854.67 |
601 | 2018.09.07 19:10 | close | 233 | 0.02 | 1.62634 | 0.00000 | 0.00000 | 2.74 | 857.41 |
602 | 2018.09.11 13:25 | buy | 234 | 0.01 | 1.63130 | 0.00000 | 1.63630 | ||
603 | 2018.09.11 16:00 | modify | 234 | 0.01 | 1.63130 | 1.63141 | 1.63630 | ||
604 | 2018.09.11 16:05 | modify | 234 | 0.01 | 1.63130 | 1.63204 | 1.63630 | ||
605 | 2018.09.11 16:15 | modify | 234 | 0.01 | 1.63130 | 1.63277 | 1.63630 | ||
606 | 2018.09.11 17:20 | modify | 234 | 0.01 | 1.63130 | 1.63318 | 1.63630 | ||
607 | 2018.09.11 17:35 | close | 234 | 0.01 | 1.63511 | 1.63318 | 1.63630 | 2.51 | 859.92 |
608 | 2018.09.11 18:00 | buy | 235 | 0.01 | 1.63282 | 0.00000 | 1.63782 | ||
609 | 2018.09.11 19:10 | buy | 236 | 0.02 | 1.63084 | 0.00000 | 0.00000 | ||
610 | 2018.09.11 19:15 | modify | 235 | 0.01 | 1.63282 | 0.00000 | 0.00000 | ||
611 | 2018.09.11 23:05 | buy | 237 | 0.03 | 1.62981 | 0.00000 | 0.00000 | ||
612 | 2018.09.12 03:20 | close | 235 | 0.01 | 1.63207 | 0.00000 | 0.00000 | -0.65 | 859.27 |
613 | 2018.09.12 03:20 | close | 237 | 0.03 | 1.63207 | 0.00000 | 0.00000 | 4.18 | 863.45 |
614 | 2018.09.12 03:20 | close | 236 | 0.02 | 1.63207 | 0.00000 | 0.00000 | 1.39 | 864.84 |
615 | 2018.09.12 08:00 | buy | 238 | 0.01 | 1.63190 | 0.00000 | 1.63690 | ||
616 | 2018.09.12 11:15 | buy | 239 | 0.02 | 1.62908 | 0.00000 | 0.00000 | ||
617 | 2018.09.12 11:20 | modify | 238 | 0.01 | 1.63190 | 0.00000 | 0.00000 | ||
618 | 2018.09.12 11:40 | buy | 240 | 0.03 | 1.62796 | 0.00000 | 0.00000 | ||
619 | 2018.09.12 11:45 | buy | 241 | 0.05 | 1.62672 | 0.00000 | 0.00000 | ||
620 | 2018.09.12 12:35 | close | 238 | 0.01 | 1.62917 | 0.00000 | 0.00000 | -1.92 | 862.92 |
621 | 2018.09.12 12:35 | close | 240 | 0.03 | 1.62917 | 0.00000 | 0.00000 | 2.25 | 865.17 |
622 | 2018.09.12 12:35 | close | 239 | 0.02 | 1.62917 | 0.00000 | 0.00000 | -0.02 | 865.15 |
623 | 2018.09.12 12:35 | close | 241 | 0.05 | 1.62917 | 0.00000 | 0.00000 | 7.95 | 873.10 |
624 | 2018.09.13 09:45 | sell | 242 | 0.01 | 1.61910 | 0.00000 | 1.61410 | ||
625 | 2018.09.13 09:55 | close | 242 | 0.01 | 1.61760 | 0.00000 | 1.61410 | 0.95 | 874.05 |
626 | 2018.09.13 12:45 | sell | 243 | 0.01 | 1.61806 | 0.00000 | 1.61306 | ||
627 | 2018.09.13 14:30 | modify | 243 | 0.01 | 1.61806 | 1.61768 | 1.61306 | ||
628 | 2018.09.13 15:05 | close | 243 | 0.01 | 1.61610 | 1.61768 | 1.61306 | 1.26 | 875.31 |
629 | 2018.09.13 15:25 | sell | 244 | 0.01 | 1.61769 | 0.00000 | 1.61269 | ||
630 | 2018.09.13 15:35 | modify | 244 | 0.01 | 1.61769 | 1.61570 | 1.61269 | ||
631 | 2018.09.13 15:37 | s/l | 244 | 0.01 | 1.61570 | 1.61570 | 1.61269 | 1.28 | 876.59 |
632 | 2018.09.17 19:50 | buy | 245 | 0.01 | 1.62590 | 0.00000 | 1.63090 | ||
633 | 2018.09.17 22:00 | close | 245 | 0.01 | 1.62704 | 0.00000 | 1.63090 | 0.70 | 877.29 |
634 | 2018.09.18 03:30 | buy | 246 | 0.01 | 1.63061 | 0.00000 | 1.63561 | ||
635 | 2018.09.18 04:40 | buy | 247 | 0.02 | 1.62874 | 0.00000 | 0.00000 | ||
636 | 2018.09.18 04:45 | modify | 246 | 0.01 | 1.63061 | 0.00000 | 0.00000 | ||
637 | 2018.09.18 04:50 | close | 246 | 0.01 | 1.63057 | 0.00000 | 0.00000 | -0.10 | 877.19 |
638 | 2018.09.18 04:50 | close | 247 | 0.02 | 1.63057 | 0.00000 | 0.00000 | 2.34 | 879.53 |
639 | 2018.09.19 03:20 | sell | 248 | 0.01 | 1.61662 | 0.00000 | 1.61162 | ||
640 | 2018.09.19 03:35 | modify | 248 | 0.01 | 1.61662 | 1.61648 | 1.61162 | ||
641 | 2018.09.19 04:00 | s/l | 248 | 0.01 | 1.61648 | 1.61648 | 1.61162 | 0.03 | 879.56 |
642 | 2018.09.19 07:50 | sell | 249 | 0.01 | 1.61331 | 0.00000 | 1.60831 | ||
643 | 2018.09.19 08:10 | modify | 249 | 0.01 | 1.61331 | 1.61323 | 1.60831 | ||
644 | 2018.09.19 09:15 | modify | 249 | 0.01 | 1.61331 | 1.61293 | 1.60831 | ||
645 | 2018.09.19 09:20 | modify | 249 | 0.01 | 1.61331 | 1.61264 | 1.60831 | ||
646 | 2018.09.19 09:35 | close | 249 | 0.01 | 1.61101 | 1.61264 | 1.60831 | 1.48 | 881.04 |
647 | 2018.09.24 18:40 | buy | 250 | 0.01 | 1.62031 | 0.00000 | 1.62531 | ||
648 | 2018.09.24 19:25 | modify | 250 | 0.01 | 1.62031 | 1.62035 | 1.62531 | ||
649 | 2018.09.24 20:09 | s/l | 250 | 0.01 | 1.62035 | 1.62035 | 1.62531 | -0.04 | 881.00 |
650 | 2018.09.28 06:50 | sell | 251 | 0.01 | 1.61487 | 0.00000 | 1.60987 | ||
651 | 2018.09.28 08:30 | modify | 251 | 0.01 | 1.61487 | 1.61483 | 1.60987 | ||
652 | 2018.09.28 08:50 | modify | 251 | 0.01 | 1.61487 | 1.61456 | 1.60987 | ||
653 | 2018.09.28 09:00 | modify | 251 | 0.01 | 1.61487 | 1.61427 | 1.60987 | ||
654 | 2018.09.28 09:05 | modify | 251 | 0.01 | 1.61487 | 1.61378 | 1.60987 | ||
655 | 2018.09.28 09:20 | modify | 251 | 0.01 | 1.61487 | 1.61308 | 1.60987 | ||
656 | 2018.09.28 09:25 | modify | 251 | 0.01 | 1.61487 | 1.61267 | 1.60987 | ||
657 | 2018.09.28 10:05 | modify | 251 | 0.01 | 1.61487 | 1.61242 | 1.60987 | ||
658 | 2018.09.28 10:20 | modify | 251 | 0.01 | 1.61487 | 1.61199 | 1.60987 | ||
659 | 2018.09.28 10:25 | modify | 251 | 0.01 | 1.61487 | 1.61171 | 1.60987 | ||
660 | 2018.09.28 10:44 | s/l | 251 | 0.01 | 1.61171 | 1.61171 | 1.60987 | 2.07 | 883.07 |
661 | 2018.10.01 19:50 | sell | 252 | 0.01 | 1.60277 | 0.00000 | 1.59777 | ||
662 | 2018.10.01 20:45 | modify | 252 | 0.01 | 1.60277 | 1.60274 | 1.59777 | ||
663 | 2018.10.01 20:55 | modify | 252 | 0.01 | 1.60277 | 1.60243 | 1.59777 | ||
664 | 2018.10.01 22:38 | s/l | 252 | 0.01 | 1.60243 | 1.60243 | 1.59777 | 0.16 | 883.23 |
665 | 2018.10.02 08:15 | sell | 253 | 0.01 | 1.60150 | 0.00000 | 1.59650 | ||
666 | 2018.10.02 11:35 | sell | 254 | 0.02 | 1.60650 | 0.00000 | 0.00000 | ||
667 | 2018.10.02 11:40 | modify | 253 | 0.01 | 1.60150 | 0.00000 | 0.00000 | ||
668 | 2018.10.02 15:10 | sell | 255 | 0.03 | 1.60782 | 0.00000 | 0.00000 | ||
669 | 2018.10.02 17:15 | close | 253 | 0.01 | 1.60517 | 0.00000 | 0.00000 | -2.56 | 880.67 |
670 | 2018.10.02 17:15 | close | 255 | 0.03 | 1.60517 | 0.00000 | 0.00000 | 5.18 | 885.85 |
671 | 2018.10.02 17:15 | close | 254 | 0.02 | 1.60517 | 0.00000 | 0.00000 | 1.66 | 887.51 |
672 | 2018.10.03 13:40 | buy | 256 | 0.01 | 1.61587 | 0.00000 | 1.62087 | ||
673 | 2018.10.03 20:25 | modify | 256 | 0.01 | 1.61587 | 1.61624 | 1.62087 | ||
674 | 2018.10.03 20:44 | s/l | 256 | 0.01 | 1.61624 | 1.61624 | 1.62087 | 0.18 | 887.69 |
675 | 2018.10.04 14:10 | buy | 257 | 0.01 | 1.62281 | 0.00000 | 1.62781 | ||
676 | 2018.10.04 14:50 | modify | 257 | 0.01 | 1.62281 | 1.62295 | 1.62781 | ||
677 | 2018.10.04 15:08 | s/l | 257 | 0.01 | 1.62295 | 1.62295 | 1.62781 | 0.03 | 887.72 |
678 | 2018.10.04 17:55 | buy | 258 | 0.01 | 1.62478 | 0.00000 | 1.62978 | ||
679 | 2018.10.04 18:30 | modify | 258 | 0.01 | 1.62478 | 1.62501 | 1.62978 | ||
680 | 2018.10.04 18:40 | modify | 258 | 0.01 | 1.62478 | 1.62527 | 1.62978 | ||
681 | 2018.10.04 19:25 | modify | 258 | 0.01 | 1.62478 | 1.62590 | 1.62978 | ||
682 | 2018.10.04 20:50 | close | 258 | 0.01 | 1.62721 | 1.62590 | 1.62978 | 1.58 | 889.30 |
683 | 2018.10.05 08:50 | buy | 259 | 0.01 | 1.62800 | 0.00000 | 1.63300 | ||
684 | 2018.10.05 09:50 | modify | 259 | 0.01 | 1.62800 | 1.62838 | 1.63300 | ||
685 | 2018.10.05 09:55 | close | 259 | 0.01 | 1.63007 | 1.62838 | 1.63300 | 1.33 | 890.63 |
686 | 2018.10.05 11:25 | buy | 260 | 0.01 | 1.62821 | 0.00000 | 1.63321 | ||
687 | 2018.10.05 14:15 | buy | 261 | 0.02 | 1.62510 | 0.00000 | 0.00000 | ||
688 | 2018.10.05 14:20 | modify | 260 | 0.01 | 1.62821 | 0.00000 | 0.00000 | ||
689 | 2018.10.05 15:35 | close | 260 | 0.01 | 1.62792 | 0.00000 | 0.00000 | -0.26 | 890.37 |
690 | 2018.10.05 15:35 | close | 261 | 0.02 | 1.62792 | 0.00000 | 0.00000 | 3.68 | 894.05 |
691 | 2018.10.08 04:15 | buy | 262 | 0.01 | 1.63285 | 0.00000 | 1.63785 | ||
692 | 2018.10.08 06:20 | buy | 263 | 0.02 | 1.63168 | 0.00000 | 0.00000 | ||
693 | 2018.10.08 06:25 | modify | 262 | 0.01 | 1.63285 | 0.00000 | 0.00000 | ||
694 | 2018.10.08 09:10 | buy | 264 | 0.03 | 1.62962 | 0.00000 | 0.00000 | ||
695 | 2018.10.08 11:45 | buy | 265 | 0.05 | 1.62850 | 0.00000 | 0.00000 | ||
696 | 2018.10.10 23:55 | close | 262 | 0.01 | 1.63313 | 0.00000 | 0.00000 | -0.02 | 894.02 |
697 | 2018.10.10 23:55 | close | 264 | 0.03 | 1.63313 | 0.00000 | 0.00000 | 6.49 | 900.51 |
698 | 2018.10.10 23:55 | close | 263 | 0.02 | 1.63313 | 0.00000 | 0.00000 | 1.54 | 902.06 |
699 | 2018.10.10 23:55 | close | 265 | 0.05 | 1.63313 | 0.00000 | 0.00000 | 14.62 | 916.68 |
700 | 2018.10.11 10:10 | buy | 266 | 0.01 | 1.63107 | 0.00000 | 1.63607 | ||
701 | 2018.10.11 10:25 | buy | 267 | 0.02 | 1.62965 | 0.00000 | 0.00000 | ||
702 | 2018.10.11 10:30 | modify | 266 | 0.01 | 1.63107 | 0.00000 | 0.00000 | ||
703 | 2018.10.11 10:30 | buy | 268 | 0.03 | 1.62852 | 0.00000 | 0.00000 | ||
704 | 2018.10.11 12:10 | close | 266 | 0.01 | 1.63050 | 0.00000 | 0.00000 | -0.45 | 916.23 |
705 | 2018.10.11 12:10 | close | 268 | 0.03 | 1.63050 | 0.00000 | 0.00000 | 3.82 | 920.05 |
706 | 2018.10.11 12:10 | close | 267 | 0.02 | 1.63050 | 0.00000 | 0.00000 | 1.01 | 921.06 |
707 | 2018.10.15 18:55 | sell | 269 | 0.01 | 1.62341 | 0.00000 | 1.61841 | ||
708 | 2018.10.15 20:55 | close | 269 | 0.01 | 1.62248 | 0.00000 | 1.61841 | 0.56 | 921.62 |
709 | 2018.10.17 04:50 | sell | 270 | 0.01 | 1.62214 | 0.00000 | 1.61714 | ||
710 | 2018.10.17 05:35 | modify | 270 | 0.01 | 1.62214 | 1.62208 | 1.61714 | ||
711 | 2018.10.17 05:40 | modify | 270 | 0.01 | 1.62214 | 1.62177 | 1.61714 | ||
712 | 2018.10.17 05:55 | modify | 270 | 0.01 | 1.62214 | 1.62143 | 1.61714 | ||
713 | 2018.10.17 07:50 | modify | 270 | 0.01 | 1.62214 | 1.62115 | 1.61714 | ||
714 | 2018.10.17 07:55 | close | 270 | 0.01 | 1.61961 | 1.62115 | 1.61714 | 1.65 | 923.27 |
715 | 2018.10.17 09:20 | sell | 271 | 0.01 | 1.61967 | 0.00000 | 1.61467 | ||
716 | 2018.10.17 11:05 | modify | 271 | 0.01 | 1.61967 | 1.61849 | 1.61467 | ||
717 | 2018.10.17 11:10 | close | 271 | 0.01 | 1.61717 | 1.61849 | 1.61467 | 1.62 | 924.89 |
718 | 2018.10.17 12:50 | sell | 272 | 0.01 | 1.61846 | 0.00000 | 1.61346 | ||
719 | 2018.10.17 17:00 | sell | 273 | 0.02 | 1.62047 | 0.00000 | 0.00000 | ||
720 | 2018.10.17 17:05 | modify | 272 | 0.01 | 1.61846 | 0.00000 | 0.00000 | ||
721 | 2018.10.17 18:55 | close | 272 | 0.01 | 1.61863 | 0.00000 | 0.00000 | -0.19 | 924.70 |
722 | 2018.10.17 18:55 | close | 273 | 0.02 | 1.61863 | 0.00000 | 0.00000 | 2.35 | 927.05 |
723 | 2018.10.18 09:20 | sell | 274 | 0.01 | 1.61332 | 0.00000 | 1.60832 | ||
724 | 2018.10.18 10:45 | sell | 275 | 0.02 | 1.61485 | 0.00000 | 0.00000 | ||
725 | 2018.10.18 10:50 | modify | 274 | 0.01 | 1.61332 | 0.00000 | 0.00000 | ||
726 | 2018.10.18 12:00 | close | 274 | 0.01 | 1.61298 | 0.00000 | 0.00000 | 0.16 | 927.21 |
727 | 2018.10.18 12:00 | close | 275 | 0.02 | 1.61298 | 0.00000 | 0.00000 | 2.40 | 929.61 |
728 | 2018.10.18 16:30 | sell | 276 | 0.01 | 1.61265 | 0.00000 | 1.60765 | ||
729 | 2018.10.18 18:00 | close | 276 | 0.01 | 1.61080 | 0.00000 | 1.60765 | 1.19 | 930.80 |
730 | 2018.10.19 11:40 | sell | 277 | 0.01 | 1.61058 | 0.00000 | 1.60558 | ||
731 | 2018.10.19 12:15 | close | 277 | 0.01 | 1.60916 | 0.00000 | 1.60558 | 0.89 | 931.69 |
732 | 2018.10.19 16:45 | sell | 278 | 0.01 | 1.60717 | 0.00000 | 1.60217 | ||
733 | 2018.10.19 17:55 | sell | 279 | 0.02 | 1.60940 | 0.00000 | 0.00000 | ||
734 | 2018.10.19 18:00 | modify | 278 | 0.01 | 1.60717 | 0.00000 | 0.00000 | ||
735 | 2018.10.19 18:00 | sell | 280 | 0.03 | 1.61151 | 0.00000 | 0.00000 | ||
736 | 2018.10.19 23:40 | sell | 281 | 0.05 | 1.61798 | 0.00000 | 0.00000 | ||
737 | 2018.10.24 10:35 | close | 278 | 0.01 | 1.61253 | 0.00000 | 0.00000 | -3.65 | 928.05 |
738 | 2018.10.24 10:35 | close | 280 | 0.03 | 1.61253 | 0.00000 | 0.00000 | -2.10 | 925.95 |
739 | 2018.10.24 10:35 | close | 279 | 0.02 | 1.61253 | 0.00000 | 0.00000 | -4.25 | 921.70 |
740 | 2018.10.24 10:35 | close | 281 | 0.05 | 1.61253 | 0.00000 | 0.00000 | 18.43 | 940.13 |
741 | 2018.10.24 16:55 | sell | 282 | 0.01 | 1.61044 | 0.00000 | 1.60544 | ||
742 | 2018.10.24 18:05 | sell | 283 | 0.02 | 1.61143 | 0.00000 | 0.00000 | ||
743 | 2018.10.24 18:10 | modify | 282 | 0.01 | 1.61044 | 0.00000 | 0.00000 | ||
744 | 2018.10.24 22:35 | sell | 284 | 0.03 | 1.61342 | 0.00000 | 0.00000 | ||
745 | 2018.10.25 02:50 | sell | 285 | 0.05 | 1.61444 | 0.00000 | 0.00000 | ||
746 | 2018.10.25 04:45 | close | 282 | 0.01 | 1.61219 | 0.00000 | 0.00000 | -1.20 | 938.94 |
747 | 2018.10.25 04:45 | close | 284 | 0.03 | 1.61219 | 0.00000 | 0.00000 | 2.48 | 941.42 |
748 | 2018.10.25 04:45 | close | 283 | 0.02 | 1.61219 | 0.00000 | 0.00000 | -1.04 | 940.38 |
749 | 2018.10.25 04:45 | close | 285 | 0.05 | 1.61219 | 0.00000 | 0.00000 | 7.27 | 947.65 |
750 | 2018.10.25 19:35 | sell | 286 | 0.01 | 1.60676 | 0.00000 | 1.60176 | ||
751 | 2018.10.25 20:45 | close | 286 | 0.01 | 1.60559 | 0.00000 | 1.60176 | 0.73 | 948.38 |
752 | 2018.10.26 03:05 | sell | 287 | 0.01 | 1.60715 | 0.00000 | 1.60215 | ||
753 | 2018.10.26 06:10 | sell | 288 | 0.02 | 1.61175 | 0.00000 | 0.00000 | ||
754 | 2018.10.26 06:15 | modify | 287 | 0.01 | 1.60715 | 0.00000 | 0.00000 | ||
755 | 2018.10.26 06:15 | sell | 289 | 0.03 | 1.61415 | 0.00000 | 0.00000 | ||
756 | 2018.10.26 06:25 | sell | 290 | 0.05 | 1.61595 | 0.00000 | 0.00000 | ||
757 | 2018.10.26 14:05 | close | 287 | 0.01 | 1.61228 | 0.00000 | 0.00000 | -3.55 | 944.83 |
758 | 2018.10.26 14:05 | close | 289 | 0.03 | 1.61228 | 0.00000 | 0.00000 | 3.59 | 948.42 |
759 | 2018.10.26 14:05 | close | 288 | 0.02 | 1.61228 | 0.00000 | 0.00000 | -0.86 | 947.56 |
760 | 2018.10.26 14:05 | close | 290 | 0.05 | 1.61228 | 0.00000 | 0.00000 | 12.09 | 959.65 |
761 | 2018.10.30 15:35 | sell | 291 | 0.01 | 1.60035 | 0.00000 | 1.59535 | ||
762 | 2018.10.30 15:50 | sell | 292 | 0.02 | 1.60198 | 0.00000 | 0.00000 | ||
763 | 2018.10.30 15:55 | modify | 291 | 0.01 | 1.60035 | 0.00000 | 0.00000 | ||
764 | 2018.10.30 16:45 | close | 291 | 0.01 | 1.59975 | 0.00000 | 0.00000 | 0.34 | 959.99 |
765 | 2018.10.30 16:45 | close | 292 | 0.02 | 1.59975 | 0.00000 | 0.00000 | 2.88 | 962.87 |
766 | 2018.11.01 08:50 | sell | 293 | 0.01 | 1.59221 | 0.00000 | 1.58721 | ||
767 | 2018.11.01 09:45 | modify | 293 | 0.01 | 1.59221 | 1.59213 | 1.58721 | ||
768 | 2018.11.01 09:47 | s/l | 293 | 0.01 | 1.59213 | 1.59213 | 1.58721 | -0.02 | 962.85 |
769 | 2018.11.01 11:20 | sell | 294 | 0.01 | 1.59099 | 0.00000 | 1.58599 | ||
770 | 2018.11.01 11:30 | modify | 294 | 0.01 | 1.59099 | 1.59092 | 1.58599 | ||
771 | 2018.11.01 11:59 | s/l | 294 | 0.01 | 1.59092 | 1.59092 | 1.58599 | -0.02 | 962.83 |
772 | 2018.11.01 14:35 | sell | 295 | 0.01 | 1.59116 | 0.00000 | 1.58616 | ||
773 | 2018.11.01 15:00 | modify | 295 | 0.01 | 1.59116 | 1.59056 | 1.58616 | ||
774 | 2018.11.01 15:10 | modify | 295 | 0.01 | 1.59116 | 1.58982 | 1.58616 | ||
775 | 2018.11.01 15:25 | modify | 295 | 0.01 | 1.59116 | 1.58954 | 1.58616 | ||
776 | 2018.11.01 15:30 | modify | 295 | 0.01 | 1.59116 | 1.58882 | 1.58616 | ||
777 | 2018.11.01 16:00 | modify | 295 | 0.01 | 1.59116 | 1.58812 | 1.58616 | ||
778 | 2018.11.01 16:09 | t/p | 295 | 0.01 | 1.58616 | 1.58812 | 1.58616 | 3.32 | 966.15 |
779 | 2018.11.02 06:50 | sell | 296 | 0.01 | 1.58396 | 0.00000 | 1.57896 | ||
780 | 2018.11.02 07:48 | t/p | 296 | 0.01 | 1.57896 | 0.00000 | 1.57896 | 3.31 | 969.46 |
781 | 2018.11.02 10:15 | sell | 297 | 0.01 | 1.57875 | 0.00000 | 1.57375 | ||
782 | 2018.11.02 14:35 | sell | 298 | 0.02 | 1.58005 | 0.00000 | 0.00000 | ||
783 | 2018.11.02 14:40 | modify | 297 | 0.01 | 1.57875 | 0.00000 | 0.00000 | ||
784 | 2018.11.02 15:15 | sell | 299 | 0.03 | 1.58344 | 0.00000 | 0.00000 | ||
785 | 2018.11.05 11:40 | close | 297 | 0.01 | 1.57984 | 0.00000 | 0.00000 | -0.79 | 968.68 |
786 | 2018.11.05 11:40 | close | 299 | 0.03 | 1.57984 | 0.00000 | 0.00000 | 7.16 | 975.84 |
787 | 2018.11.05 11:40 | close | 298 | 0.02 | 1.57984 | 0.00000 | 0.00000 | 0.19 | 976.03 |
788 | 2018.11.05 16:50 | sell | 300 | 0.01 | 1.58141 | 0.00000 | 1.57641 | ||
789 | 2018.11.06 05:25 | sell | 301 | 0.02 | 1.58303 | 0.00000 | 0.00000 | ||
790 | 2018.11.06 05:30 | modify | 300 | 0.01 | 1.58141 | 0.00000 | 0.00000 | ||
791 | 2018.11.06 06:30 | close | 300 | 0.01 | 1.58090 | 0.00000 | 0.00000 | 0.30 | 976.34 |
792 | 2018.11.06 06:30 | close | 301 | 0.02 | 1.58090 | 0.00000 | 0.00000 | 2.75 | 979.09 |
793 | 2018.11.06 15:20 | sell | 302 | 0.01 | 1.57909 | 0.00000 | 1.57409 | ||
794 | 2018.11.06 15:35 | sell | 303 | 0.02 | 1.58025 | 0.00000 | 0.00000 | ||
795 | 2018.11.06 15:40 | modify | 302 | 0.01 | 1.57909 | 0.00000 | 0.00000 | ||
796 | 2018.11.06 16:45 | close | 302 | 0.01 | 1.57861 | 0.00000 | 0.00000 | 0.25 | 979.34 |
797 | 2018.11.06 16:45 | close | 303 | 0.02 | 1.57861 | 0.00000 | 0.00000 | 2.08 | 981.42 |
798 | 2018.11.08 12:25 | sell | 304 | 0.01 | 1.56853 | 0.00000 | 1.56353 | ||
799 | 2018.11.08 13:20 | modify | 304 | 0.01 | 1.56853 | 1.56844 | 1.56353 | ||
800 | 2018.11.08 13:30 | modify | 304 | 0.01 | 1.56853 | 1.56823 | 1.56353 | ||
801 | 2018.11.08 13:40 | modify | 304 | 0.01 | 1.56853 | 1.56757 | 1.56353 | ||
802 | 2018.11.08 13:50 | modify | 304 | 0.01 | 1.56853 | 1.56691 | 1.56353 | ||
803 | 2018.11.08 14:00 | modify | 304 | 0.01 | 1.56853 | 1.56669 | 1.56353 | ||
804 | 2018.11.08 14:50 | modify | 304 | 0.01 | 1.56853 | 1.56639 | 1.56353 | ||
805 | 2018.11.08 15:02 | s/l | 304 | 0.01 | 1.56639 | 1.56639 | 1.56353 | 1.38 | 982.80 |
806 | 2018.11.08 15:15 | sell | 305 | 0.01 | 1.56664 | 0.00000 | 1.56164 | ||
807 | 2018.11.08 16:40 | sell | 306 | 0.02 | 1.56800 | 0.00000 | 0.00000 | ||
808 | 2018.11.08 16:45 | modify | 305 | 0.01 | 1.56664 | 0.00000 | 0.00000 | ||
809 | 2018.11.08 18:30 | close | 305 | 0.01 | 1.56655 | 0.00000 | 0.00000 | -0.01 | 982.79 |
810 | 2018.11.08 18:30 | close | 306 | 0.02 | 1.56655 | 0.00000 | 0.00000 | 1.83 | 984.62 |
811 | 2018.11.12 17:40 | sell | 307 | 0.01 | 1.56361 | 0.00000 | 1.55861 | ||
812 | 2018.11.12 18:00 | modify | 307 | 0.01 | 1.56361 | 1.56314 | 1.55861 | ||
813 | 2018.11.12 18:29 | s/l | 307 | 0.01 | 1.56314 | 1.56314 | 1.55861 | 0.25 | 984.87 |
814 | 2018.11.13 07:40 | sell | 308 | 0.01 | 1.55947 | 0.00000 | 1.55447 | ||
815 | 2018.11.13 10:05 | close | 308 | 0.01 | 1.55775 | 0.00000 | 1.55447 | 1.10 | 985.97 |
816 | 2018.11.13 10:50 | sell | 309 | 0.01 | 1.56045 | 0.00000 | 1.55545 | ||
817 | 2018.11.13 16:10 | sell | 310 | 0.02 | 1.56364 | 0.00000 | 0.00000 | ||
818 | 2018.11.13 16:15 | modify | 309 | 0.01 | 1.56045 | 0.00000 | 0.00000 | ||
819 | 2018.11.13 17:30 | sell | 311 | 0.03 | 1.56577 | 0.00000 | 0.00000 | ||
820 | 2018.11.14 16:55 | sell | 312 | 0.05 | 1.56905 | 0.00000 | 0.00000 | ||
821 | 2018.11.14 19:45 | close | 309 | 0.01 | 1.56519 | 0.00000 | 0.00000 | -3.26 | 982.71 |
822 | 2018.11.14 19:45 | close | 311 | 0.03 | 1.56519 | 0.00000 | 0.00000 | 1.03 | 983.74 |
823 | 2018.11.14 19:45 | close | 310 | 0.02 | 1.56519 | 0.00000 | 0.00000 | -2.20 | 981.55 |
824 | 2018.11.14 19:45 | close | 312 | 0.05 | 1.56519 | 0.00000 | 0.00000 | 12.73 | 994.28 |
825 | 2018.11.15 13:30 | sell | 313 | 0.01 | 1.55659 | 0.00000 | 1.55159 | ||
826 | 2018.11.15 14:15 | sell | 314 | 0.02 | 1.55769 | 0.00000 | 0.00000 | ||
827 | 2018.11.15 14:20 | modify | 313 | 0.01 | 1.55659 | 0.00000 | 0.00000 | ||
828 | 2018.11.15 14:40 | close | 313 | 0.01 | 1.55612 | 0.00000 | 0.00000 | 0.25 | 994.53 |
829 | 2018.11.15 14:40 | close | 314 | 0.02 | 1.55612 | 0.00000 | 0.00000 | 1.99 | 996.52 |
830 | 2018.11.26 09:10 | sell | 315 | 0.01 | 1.56562 | 0.00000 | 1.56062 | ||
831 | 2018.11.26 09:55 | close | 315 | 0.01 | 1.56446 | 0.00000 | 1.56062 | 0.72 | 997.24 |
832 | 2018.11.26 13:25 | sell | 316 | 0.01 | 1.56498 | 0.00000 | 1.55998 | ||
833 | 2018.11.26 19:40 | sell | 317 | 0.02 | 1.56862 | 0.00000 | 0.00000 | ||
834 | 2018.11.26 19:45 | modify | 316 | 0.01 | 1.56498 | 0.00000 | 0.00000 | ||
835 | 2018.11.27 02:40 | sell | 318 | 0.03 | 1.56969 | 0.00000 | 0.00000 | ||
836 | 2018.11.27 07:20 | close | 316 | 0.01 | 1.56719 | 0.00000 | 0.00000 | -1.55 | 995.69 |
837 | 2018.11.27 07:20 | close | 318 | 0.03 | 1.56719 | 0.00000 | 0.00000 | 4.87 | 1000.56 |
838 | 2018.11.27 07:20 | close | 317 | 0.02 | 1.56719 | 0.00000 | 0.00000 | 1.84 | 1002.40 |
839 | 2018.11.27 16:05 | sell | 319 | 0.01 | 1.56404 | 0.00000 | 1.55904 | ||
840 | 2018.11.27 16:55 | sell | 320 | 0.02 | 1.56523 | 0.00000 | 0.00000 | ||
841 | 2018.11.27 17:00 | modify | 319 | 0.01 | 1.56404 | 0.00000 | 0.00000 | ||
842 | 2018.11.27 17:15 | close | 319 | 0.01 | 1.56373 | 0.00000 | 0.00000 | 0.14 | 1002.54 |
843 | 2018.11.27 17:15 | close | 320 | 0.02 | 1.56373 | 0.00000 | 0.00000 | 1.89 | 1004.43 |
844 | 2018.11.27 18:50 | sell | 321 | 0.01 | 1.56555 | 0.00000 | 1.56055 | ||
845 | 2018.11.27 21:25 | modify | 321 | 0.01 | 1.56555 | 1.56550 | 1.56055 | ||
846 | 2018.11.27 21:30 | modify | 321 | 0.01 | 1.56555 | 1.56510 | 1.56055 | ||
847 | 2018.11.27 21:40 | modify | 321 | 0.01 | 1.56555 | 1.56488 | 1.56055 | ||
848 | 2018.11.27 21:45 | modify | 321 | 0.01 | 1.56555 | 1.56463 | 1.56055 | ||
849 | 2018.11.27 22:05 | modify | 321 | 0.01 | 1.56555 | 1.56438 | 1.56055 | ||
850 | 2018.11.27 22:15 | modify | 321 | 0.01 | 1.56555 | 1.56399 | 1.56055 | ||
851 | 2018.11.27 22:25 | modify | 321 | 0.01 | 1.56555 | 1.56373 | 1.56055 | ||
852 | 2018.11.27 23:59 | s/l | 321 | 0.01 | 1.56373 | 1.56373 | 1.56055 | 1.17 | 1005.60 |
853 | 2018.11.28 16:45 | sell | 322 | 0.01 | 1.55986 | 0.00000 | 1.55486 | ||
854 | 2018.11.28 18:00 | sell | 323 | 0.02 | 1.56116 | 0.00000 | 0.00000 | ||
855 | 2018.11.28 18:05 | modify | 322 | 0.01 | 1.55986 | 0.00000 | 0.00000 | ||
856 | 2018.11.28 19:05 | close | 322 | 0.01 | 1.55687 | 0.00000 | 0.00000 | 1.95 | 1007.55 |
857 | 2018.11.28 19:05 | close | 323 | 0.02 | 1.55687 | 0.00000 | 0.00000 | 5.68 | 1013.23 |
858 | 2018.11.29 13:40 | sell | 324 | 0.01 | 1.55395 | 0.00000 | 1.54895 | ||
859 | 2018.11.29 14:20 | modify | 324 | 0.01 | 1.55395 | 1.55381 | 1.54895 | ||
860 | 2018.11.29 14:25 | close | 324 | 0.01 | 1.55170 | 1.55381 | 1.54895 | 1.46 | 1014.69 |
861 | 2018.11.29 16:45 | sell | 325 | 0.01 | 1.55376 | 0.00000 | 1.54876 | ||
862 | 2018.11.29 17:55 | sell | 326 | 0.02 | 1.55605 | 0.00000 | 0.00000 | ||
863 | 2018.11.29 18:00 | modify | 325 | 0.01 | 1.55376 | 0.00000 | 0.00000 | ||
864 | 2018.11.30 06:20 | sell | 327 | 0.03 | 1.55740 | 0.00000 | 0.00000 | ||
865 | 2018.11.30 15:45 | close | 325 | 0.01 | 1.55505 | 0.00000 | 0.00000 | -0.92 | 1013.77 |
866 | 2018.11.30 15:45 | close | 327 | 0.03 | 1.55505 | 0.00000 | 0.00000 | 4.56 | 1018.33 |
867 | 2018.11.30 15:45 | close | 326 | 0.02 | 1.55505 | 0.00000 | 0.00000 | 1.26 | 1019.59 |
868 | 2018.12.03 07:55 | sell | 328 | 0.01 | 1.54234 | 0.00000 | 1.53734 | ||
869 | 2018.12.03 09:45 | close | 328 | 0.01 | 1.54125 | 0.00000 | 1.53734 | 0.67 | 1020.26 |
870 | 2018.12.03 16:50 | sell | 329 | 0.01 | 1.53910 | 0.00000 | 1.53410 | ||
871 | 2018.12.03 18:45 | sell | 330 | 0.02 | 1.54295 | 0.00000 | 0.00000 | ||
872 | 2018.12.03 18:50 | modify | 329 | 0.01 | 1.53910 | 0.00000 | 0.00000 | ||
873 | 2018.12.04 13:05 | sell | 331 | 0.03 | 1.54438 | 0.00000 | 0.00000 | ||
874 | 2018.12.04 17:20 | sell | 332 | 0.05 | 1.54613 | 0.00000 | 0.00000 | ||
875 | 2018.12.04 18:30 | close | 329 | 0.01 | 1.54333 | 0.00000 | 0.00000 | -2.92 | 1017.35 |
876 | 2018.12.04 18:30 | close | 331 | 0.03 | 1.54333 | 0.00000 | 0.00000 | 1.92 | 1019.27 |
877 | 2018.12.04 18:30 | close | 330 | 0.02 | 1.54333 | 0.00000 | 0.00000 | -0.62 | 1018.65 |
878 | 2018.12.04 18:30 | close | 332 | 0.05 | 1.54333 | 0.00000 | 0.00000 | 9.13 | 1027.78 |
879 | 2018.12.05 16:05 | buy | 333 | 0.01 | 1.55604 | 0.00000 | 1.56104 | ||
880 | 2018.12.05 16:25 | modify | 333 | 0.01 | 1.55604 | 1.55630 | 1.56104 | ||
881 | 2018.12.05 16:30 | close | 333 | 0.01 | 1.55797 | 1.55630 | 1.56104 | 1.24 | 1029.02 |
882 | 2018.12.06 09:05 | buy | 334 | 0.01 | 1.56781 | 0.00000 | 1.57281 | ||
883 | 2018.12.06 09:20 | buy | 335 | 0.02 | 1.56647 | 0.00000 | 0.00000 | ||
884 | 2018.12.06 09:25 | modify | 334 | 0.01 | 1.56781 | 0.00000 | 0.00000 | ||
885 | 2018.12.06 10:55 | close | 334 | 0.01 | 1.56810 | 0.00000 | 0.00000 | 0.12 | 1029.14 |
886 | 2018.12.06 10:55 | close | 335 | 0.02 | 1.56810 | 0.00000 | 0.00000 | 2.07 | 1031.21 |
887 | 2018.12.06 19:45 | buy | 336 | 0.01 | 1.57590 | 0.00000 | 1.58090 | ||
888 | 2018.12.06 20:25 | modify | 336 | 0.01 | 1.57590 | 1.57596 | 1.58090 | ||
889 | 2018.12.06 20:51 | s/l | 336 | 0.01 | 1.57596 | 1.57596 | 1.58090 | -0.03 | 1031.18 |
890 | 2018.12.07 15:30 | buy | 337 | 0.01 | 1.57695 | 0.00000 | 1.58195 | ||
891 | 2018.12.07 15:45 | buy | 338 | 0.02 | 1.57439 | 0.00000 | 0.00000 | ||
892 | 2018.12.07 15:50 | modify | 337 | 0.01 | 1.57695 | 0.00000 | 0.00000 | ||
893 | 2018.12.07 17:05 | buy | 339 | 0.03 | 1.57335 | 0.00000 | 0.00000 | ||
894 | 2018.12.07 17:40 | close | 337 | 0.01 | 1.57547 | 0.00000 | 0.00000 | -1.07 | 1030.11 |
895 | 2018.12.07 17:40 | close | 339 | 0.03 | 1.57547 | 0.00000 | 0.00000 | 4.10 | 1034.21 |
896 | 2018.12.07 17:40 | close | 338 | 0.02 | 1.57547 | 0.00000 | 0.00000 | 1.32 | 1035.53 |
897 | 2018.12.10 05:35 | buy | 340 | 0.01 | 1.58347 | 0.00000 | 1.58847 | ||
898 | 2018.12.10 09:00 | modify | 340 | 0.01 | 1.58347 | 1.58354 | 1.58847 | ||
899 | 2018.12.10 09:10 | s/l | 340 | 0.01 | 1.58354 | 1.58354 | 1.58847 | -0.03 | 1035.50 |
900 | 2018.12.12 04:45 | sell | 341 | 0.01 | 1.56941 | 0.00000 | 1.56441 | ||
901 | 2018.12.12 12:55 | sell | 342 | 0.02 | 1.57206 | 0.00000 | 0.00000 | ||
902 | 2018.12.12 13:00 | modify | 341 | 0.01 | 1.56941 | 0.00000 | 0.00000 | ||
903 | 2018.12.12 14:45 | sell | 343 | 0.03 | 1.57480 | 0.00000 | 0.00000 | ||
904 | 2018.12.13 08:10 | close | 341 | 0.01 | 1.57133 | 0.00000 | 0.00000 | -1.31 | 1034.19 |
905 | 2018.12.13 08:10 | close | 343 | 0.03 | 1.57133 | 0.00000 | 0.00000 | 7.04 | 1041.24 |
906 | 2018.12.13 08:10 | close | 342 | 0.02 | 1.57133 | 0.00000 | 0.00000 | 0.98 | 1042.22 |
907 | 2018.12.14 10:40 | buy | 344 | 0.01 | 1.57892 | 0.00000 | 1.58392 | ||
908 | 2018.12.14 10:50 | buy | 345 | 0.02 | 1.57773 | 0.00000 | 0.00000 | ||
909 | 2018.12.14 10:55 | modify | 344 | 0.01 | 1.57892 | 0.00000 | 0.00000 | ||
910 | 2018.12.14 17:25 | buy | 346 | 0.03 | 1.57429 | 0.00000 | 0.00000 | ||
911 | 2018.12.17 10:55 | close | 344 | 0.01 | 1.57728 | 0.00000 | 0.00000 | -1.25 | 1040.97 |
912 | 2018.12.17 10:55 | close | 346 | 0.03 | 1.57728 | 0.00000 | 0.00000 | 5.66 | 1046.62 |
913 | 2018.12.17 10:55 | close | 345 | 0.02 | 1.57728 | 0.00000 | 0.00000 | -0.89 | 1045.73 |
914 | 2018.12.17 16:15 | buy | 347 | 0.01 | 1.57920 | 0.00000 | 1.58420 | ||
915 | 2018.12.17 18:05 | buy | 348 | 0.02 | 1.57736 | 0.00000 | 0.00000 | ||
916 | 2018.12.17 18:10 | modify | 347 | 0.01 | 1.57920 | 0.00000 | 0.00000 | ||
917 | 2018.12.17 18:35 | close | 347 | 0.01 | 1.57926 | 0.00000 | 0.00000 | -0.03 | 1045.70 |
918 | 2018.12.17 18:35 | close | 348 | 0.02 | 1.57926 | 0.00000 | 0.00000 | 2.44 | 1048.14 |
919 | 2018.12.18 14:30 | buy | 349 | 0.01 | 1.58255 | 0.00000 | 1.58755 | ||
920 | 2018.12.18 16:50 | buy | 350 | 0.02 | 1.57990 | 0.00000 | 0.00000 | ||
921 | 2018.12.18 16:55 | modify | 349 | 0.01 | 1.58255 | 0.00000 | 0.00000 | ||
922 | 2018.12.18 17:00 | buy | 351 | 0.03 | 1.57832 | 0.00000 | 0.00000 | ||
923 | 2018.12.18 17:40 | close | 349 | 0.01 | 1.58076 | 0.00000 | 0.00000 | -1.28 | 1046.86 |
924 | 2018.12.18 17:40 | close | 351 | 0.03 | 1.58076 | 0.00000 | 0.00000 | 4.75 | 1051.61 |
925 | 2018.12.18 17:40 | close | 350 | 0.02 | 1.58076 | 0.00000 | 0.00000 | 1.02 | 1052.63 |
926 | 2018.12.20 13:25 | buy | 352 | 0.01 | 1.60546 | 0.00000 | 1.61046 | ||
927 | 2018.12.20 18:35 | modify | 352 | 0.01 | 1.60546 | 1.60559 | 1.61046 | ||
928 | 2018.12.20 18:40 | modify | 352 | 0.01 | 1.60546 | 1.60589 | 1.61046 | ||
929 | 2018.12.20 18:45 | modify | 352 | 0.01 | 1.60546 | 1.60643 | 1.61046 | ||
930 | 2018.12.20 18:50 | modify | 352 | 0.01 | 1.60546 | 1.60720 | 1.61046 | ||
931 | 2018.12.20 18:55 | close | 352 | 0.01 | 1.60932 | 1.60720 | 1.61046 | 2.54 | 1055.17 |
932 | 2018.12.21 03:15 | buy | 353 | 0.01 | 1.60862 | 0.00000 | 1.61362 | ||
933 | 2018.12.21 05:15 | close | 353 | 0.01 | 1.60972 | 0.00000 | 1.61362 | 0.67 | 1055.84 |
934 | 2018.12.24 04:30 | buy | 354 | 0.01 | 1.61208 | 0.00000 | 1.61708 | ||
935 | 2018.12.24 05:30 | close | 354 | 0.01 | 1.61322 | 0.00000 | 1.61708 | 0.71 | 1056.55 |
936 | 2018.12.24 13:45 | buy | 355 | 0.01 | 1.61436 | 0.00000 | 1.61936 | ||
937 | 2018.12.24 14:15 | modify | 355 | 0.01 | 1.61436 | 1.61504 | 1.61936 | ||
938 | 2018.12.24 14:20 | close | 355 | 0.01 | 1.61680 | 1.61504 | 1.61936 | 1.58 | 1058.13 |
939 | 2018.12.24 17:35 | buy | 356 | 0.01 | 1.61729 | 0.00000 | 1.62229 | ||
940 | 2018.12.24 17:40 | buy | 357 | 0.02 | 1.61558 | 0.00000 | 0.00000 | ||
941 | 2018.12.24 17:45 | modify | 356 | 0.01 | 1.61729 | 0.00000 | 0.00000 | ||
942 | 2018.12.24 18:00 | close | 356 | 0.01 | 1.61919 | 0.00000 | 0.00000 | 1.22 | 1059.35 |
943 | 2018.12.24 18:00 | close | 357 | 0.02 | 1.61919 | 0.00000 | 0.00000 | 4.75 | 1064.10 |
944 | 2018.12.26 06:20 | buy | 358 | 0.01 | 1.61970 | 0.00000 | 1.62470 | ||
945 | 2018.12.26 07:35 | buy | 359 | 0.02 | 1.61752 | 0.00000 | 0.00000 | ||
946 | 2018.12.26 07:40 | modify | 358 | 0.01 | 1.61970 | 0.00000 | 0.00000 | ||
947 | 2018.12.26 10:00 | buy | 360 | 0.03 | 1.61604 | 0.00000 | 0.00000 | ||
948 | 2018.12.26 13:35 | buy | 361 | 0.05 | 1.61339 | 0.00000 | 0.00000 | ||
949 | 2018.12.26 17:55 | close | 358 | 0.01 | 1.61680 | 0.00000 | 0.00000 | -2.04 | 1062.06 |
950 | 2018.12.26 17:55 | close | 360 | 0.03 | 1.61680 | 0.00000 | 0.00000 | 1.34 | 1063.40 |
951 | 2018.12.26 17:55 | close | 359 | 0.02 | 1.61680 | 0.00000 | 0.00000 | -1.12 | 1062.28 |
952 | 2018.12.26 17:55 | close | 361 | 0.05 | 1.61680 | 0.00000 | 0.00000 | 11.20 | 1073.48 |
953 | 2018.12.27 03:05 | sell | 362 | 0.01 | 1.60837 | 0.00000 | 1.60337 | ||
954 | 2018.12.27 03:15 | modify | 362 | 0.01 | 1.60837 | 1.60831 | 1.60337 | ||
955 | 2018.12.27 03:26 | s/l | 362 | 0.01 | 1.60831 | 1.60831 | 1.60337 | -0.03 | 1073.45 |
956 | 2018.12.27 03:40 | sell | 363 | 0.01 | 1.60986 | 0.00000 | 1.60486 | ||
957 | 2018.12.27 11:20 | sell | 364 | 0.02 | 1.61809 | 0.00000 | 0.00000 | ||
958 | 2018.12.27 11:25 | modify | 363 | 0.01 | 1.60986 | 0.00000 | 0.00000 | ||
959 | 2018.12.27 15:50 | sell | 365 | 0.03 | 1.61946 | 0.00000 | 0.00000 | ||
960 | 2018.12.27 17:00 | sell | 366 | 0.05 | 1.62566 | 0.00000 | 0.00000 | ||
961 | 2018.12.31 04:50 | close | 363 | 0.01 | 1.61980 | 0.00000 | 0.00000 | -6.76 | 1066.69 |
962 | 2018.12.31 04:50 | close | 365 | 0.03 | 1.61980 | 0.00000 | 0.00000 | -0.77 | 1065.92 |
963 | 2018.12.31 04:50 | close | 364 | 0.02 | 1.61980 | 0.00000 | 0.00000 | -2.36 | 1063.56 |
964 | 2018.12.31 04:50 | close | 366 | 0.05 | 1.61980 | 0.00000 | 0.00000 | 19.73 | 1083.29 |
965 | 2019.01.02 06:30 | buy | 367 | 0.01 | 1.63038 | 0.00000 | 1.63538 | ||
966 | 2019.01.02 07:30 | modify | 367 | 0.01 | 1.63038 | 1.63039 | 1.63538 | ||
967 | 2019.01.02 07:45 | modify | 367 | 0.01 | 1.63038 | 1.63069 | 1.63538 | ||
968 | 2019.01.02 07:50 | close | 367 | 0.01 | 1.63207 | 1.63069 | 1.63538 | 1.08 | 1084.37 |
969 | 2019.01.07 03:00 | sell | 368 | 0.01 | 1.60344 | 0.00000 | 1.59844 | ||
970 | 2019.01.07 03:30 | modify | 368 | 0.01 | 1.60344 | 1.60256 | 1.59844 | ||
971 | 2019.01.07 03:39 | s/l | 368 | 0.01 | 1.60256 | 1.60256 | 1.59844 | 0.53 | 1084.90 |
972 | 2019.01.08 05:45 | sell | 369 | 0.01 | 1.60445 | 0.00000 | 1.59945 | ||
973 | 2019.01.08 08:00 | sell | 370 | 0.02 | 1.60629 | 0.00000 | 0.00000 | ||
974 | 2019.01.08 08:05 | modify | 369 | 0.01 | 1.60445 | 0.00000 | 0.00000 | ||
975 | 2019.01.08 14:20 | close | 369 | 0.01 | 1.60441 | 0.00000 | 0.00000 | -0.04 | 1084.86 |
976 | 2019.01.08 14:20 | close | 370 | 0.02 | 1.60441 | 0.00000 | 0.00000 | 2.40 | 1087.26 |
977 | 2019.01.09 06:40 | sell | 371 | 0.01 | 1.60088 | 0.00000 | 1.59588 | ||
978 | 2019.01.09 09:00 | sell | 372 | 0.02 | 1.60285 | 0.00000 | 0.00000 | ||
979 | 2019.01.09 09:05 | modify | 371 | 0.01 | 1.60088 | 0.00000 | 0.00000 | ||
980 | 2019.01.09 11:40 | close | 371 | 0.01 | 1.60073 | 0.00000 | 0.00000 | 0.03 | 1087.29 |
981 | 2019.01.09 11:40 | close | 372 | 0.02 | 1.60073 | 0.00000 | 0.00000 | 2.73 | 1090.02 |
982 | 2019.01.09 15:50 | sell | 373 | 0.01 | 1.59946 | 0.00000 | 1.59446 | ||
983 | 2019.01.09 16:40 | sell | 374 | 0.02 | 1.60225 | 0.00000 | 0.00000 | ||
984 | 2019.01.09 16:45 | modify | 373 | 0.01 | 1.59946 | 0.00000 | 0.00000 | ||
985 | 2019.01.09 16:50 | sell | 375 | 0.03 | 1.60369 | 0.00000 | 0.00000 | ||
986 | 2019.01.09 21:20 | sell | 376 | 0.05 | 1.60774 | 0.00000 | 0.00000 | ||
987 | 2019.01.10 12:30 | close | 373 | 0.01 | 1.60313 | 0.00000 | 0.00000 | -2.50 | 1087.52 |
988 | 2019.01.10 12:30 | close | 375 | 0.03 | 1.60313 | 0.00000 | 0.00000 | 1.11 | 1088.64 |
989 | 2019.01.10 12:30 | close | 374 | 0.02 | 1.60313 | 0.00000 | 0.00000 | -1.20 | 1087.43 |
990 | 2019.01.10 12:30 | close | 376 | 0.05 | 1.60313 | 0.00000 | 0.00000 | 15.59 | 1103.03 |
991 | 2019.01.11 07:55 | sell | 377 | 0.01 | 1.59796 | 0.00000 | 1.59296 | ||
992 | 2019.01.11 08:35 | modify | 377 | 0.01 | 1.59796 | 1.59785 | 1.59296 | ||
993 | 2019.01.11 08:55 | s/l | 377 | 0.01 | 1.59785 | 1.59785 | 1.59296 | 0.00 | 1103.03 |
994 | 2019.01.11 14:55 | sell | 378 | 0.01 | 1.59673 | 0.00000 | 1.59173 | ||
995 | 2019.01.11 16:50 | modify | 378 | 0.01 | 1.59673 | 1.59562 | 1.59173 | ||
996 | 2019.01.11 16:52 | s/l | 378 | 0.01 | 1.59562 | 1.59562 | 1.59173 | 0.68 | 1103.71 |
997 | 2019.01.14 03:55 | sell | 379 | 0.01 | 1.59138 | 0.00000 | 1.58638 | ||
998 | 2019.01.14 05:00 | sell | 380 | 0.02 | 1.59378 | 0.00000 | 0.00000 | ||
999 | 2019.01.14 05:05 | modify | 379 | 0.01 | 1.59138 | 0.00000 | 0.00000 | ||
1000 | 2019.01.14 05:05 | sell | 381 | 0.03 | 1.59509 | 0.00000 | 0.00000 | ||
1001 | 2019.01.14 05:20 | sell | 382 | 0.05 | 1.59723 | 0.00000 | 0.00000 | ||
1002 | 2019.01.14 11:10 | close | 379 | 0.01 | 1.59430 | 0.00000 | 0.00000 | -2.05 | 1101.66 |
1003 | 2019.01.14 11:10 | close | 381 | 0.03 | 1.59430 | 0.00000 | 0.00000 | 1.40 | 1103.06 |
1004 | 2019.01.14 11:10 | close | 380 | 0.02 | 1.59430 | 0.00000 | 0.00000 | -0.84 | 1102.22 |
1005 | 2019.01.14 11:10 | close | 382 | 0.05 | 1.59430 | 0.00000 | 0.00000 | 9.57 | 1111.79 |
1006 | 2019.01.15 13:55 | sell | 383 | 0.01 | 1.58776 | 0.00000 | 1.58276 | ||
1007 | 2019.01.15 17:10 | sell | 384 | 0.02 | 1.58947 | 0.00000 | 0.00000 | ||
1008 | 2019.01.15 17:15 | modify | 383 | 0.01 | 1.58776 | 0.00000 | 0.00000 | ||
1009 | 2019.01.15 17:15 | sell | 385 | 0.03 | 1.59092 | 0.00000 | 0.00000 | ||
1010 | 2019.01.15 17:40 | close | 383 | 0.01 | 1.58888 | 0.00000 | 0.00000 | -0.83 | 1110.96 |
1011 | 2019.01.15 17:40 | close | 385 | 0.03 | 1.58888 | 0.00000 | 0.00000 | 3.94 | 1114.90 |
1012 | 2019.01.15 17:40 | close | 384 | 0.02 | 1.58888 | 0.00000 | 0.00000 | 0.66 | 1115.56 |
1013 | 2019.01.16 05:55 | sell | 386 | 0.01 | 1.58439 | 0.00000 | 1.57939 | ||
1014 | 2019.01.16 08:35 | modify | 386 | 0.01 | 1.58439 | 1.58402 | 1.57939 | ||
1015 | 2019.01.16 08:55 | modify | 386 | 0.01 | 1.58439 | 1.58367 | 1.57939 | ||
1016 | 2019.01.16 09:05 | modify | 386 | 0.01 | 1.58439 | 1.58344 | 1.57939 | ||
1017 | 2019.01.16 09:20 | modify | 386 | 0.01 | 1.58439 | 1.58316 | 1.57939 | ||
1018 | 2019.01.16 09:35 | modify | 386 | 0.01 | 1.58439 | 1.58280 | 1.57939 | ||
1019 | 2019.01.16 09:40 | close | 386 | 0.01 | 1.58134 | 1.58280 | 1.57939 | 2.00 | 1117.56 |
1020 | 2019.01.22 13:20 | buy | 387 | 0.01 | 1.59401 | 0.00000 | 1.59901 | ||
1021 | 2019.01.22 15:45 | buy | 388 | 0.02 | 1.59112 | 0.00000 | 0.00000 | ||
1022 | 2019.01.22 15:50 | modify | 387 | 0.01 | 1.59401 | 0.00000 | 0.00000 | ||
1023 | 2019.01.22 16:10 | buy | 389 | 0.03 | 1.58963 | 0.00000 | 0.00000 | ||
1024 | 2019.01.22 16:50 | close | 387 | 0.01 | 1.59186 | 0.00000 | 0.00000 | -1.53 | 1116.03 |
1025 | 2019.01.22 16:50 | close | 389 | 0.03 | 1.59186 | 0.00000 | 0.00000 | 4.33 | 1120.36 |
1026 | 2019.01.22 16:50 | close | 388 | 0.02 | 1.59186 | 0.00000 | 0.00000 | 0.86 | 1121.22 |
1027 | 2019.01.24 09:50 | buy | 390 | 0.01 | 1.60192 | 0.00000 | 1.60692 | ||
1028 | 2019.01.24 10:20 | buy | 391 | 0.02 | 1.59968 | 0.00000 | 0.00000 | ||
1029 | 2019.01.24 10:25 | modify | 390 | 0.01 | 1.60192 | 0.00000 | 0.00000 | ||
1030 | 2019.01.24 13:15 | buy | 392 | 0.03 | 1.59743 | 0.00000 | 0.00000 | ||
1031 | 2019.01.24 16:40 | close | 390 | 0.01 | 1.60014 | 0.00000 | 0.00000 | -1.28 | 1119.94 |
1032 | 2019.01.24 16:40 | close | 392 | 0.03 | 1.60014 | 0.00000 | 0.00000 | 5.30 | 1125.24 |
1033 | 2019.01.24 16:40 | close | 391 | 0.02 | 1.60014 | 0.00000 | 0.00000 | 0.49 | 1125.73 |
1034 | 2019.01.28 07:45 | sell | 393 | 0.01 | 1.58636 | 0.00000 | 1.58136 | ||
1035 | 2019.01.28 11:25 | sell | 394 | 0.02 | 1.58784 | 0.00000 | 0.00000 | ||
1036 | 2019.01.28 11:30 | modify | 393 | 0.01 | 1.58636 | 0.00000 | 0.00000 | ||
1037 | 2019.01.28 13:00 | sell | 395 | 0.03 | 1.58962 | 0.00000 | 0.00000 | ||
1038 | 2019.01.28 14:35 | sell | 396 | 0.05 | 1.59137 | 0.00000 | 0.00000 | ||
1039 | 2019.01.30 10:00 | close | 393 | 0.01 | 1.58834 | 0.00000 | 0.00000 | -1.37 | 1124.36 |
1040 | 2019.01.30 10:00 | close | 395 | 0.03 | 1.58834 | 0.00000 | 0.00000 | 2.52 | 1126.88 |
1041 | 2019.01.30 10:00 | close | 394 | 0.02 | 1.58834 | 0.00000 | 0.00000 | -0.72 | 1126.16 |
1042 | 2019.01.30 10:00 | close | 396 | 0.05 | 1.58834 | 0.00000 | 0.00000 | 10.14 | 1136.29 |
1043 | 2019.01.30 17:55 | sell | 397 | 0.01 | 1.58926 | 0.00000 | 1.58426 | ||
1044 | 2019.01.30 18:10 | modify | 397 | 0.01 | 1.58926 | 1.58883 | 1.58426 | ||
1045 | 2019.01.30 18:45 | modify | 397 | 0.01 | 1.58926 | 1.58847 | 1.58426 | ||
1046 | 2019.01.30 18:55 | modify | 397 | 0.01 | 1.58926 | 1.58820 | 1.58426 | ||
1047 | 2019.01.30 19:00 | modify | 397 | 0.01 | 1.58926 | 1.58792 | 1.58426 | ||
1048 | 2019.01.30 19:25 | modify | 397 | 0.01 | 1.58926 | 1.58766 | 1.58426 | ||
1049 | 2019.01.30 21:00 | t/p | 397 | 0.01 | 1.58426 | 1.58766 | 1.58426 | 3.32 | 1139.61 |
1050 | 2019.01.31 14:10 | sell | 398 | 0.01 | 1.57892 | 0.00000 | 1.57392 | ||
1051 | 2019.01.31 16:55 | close | 398 | 0.01 | 1.57766 | 0.00000 | 1.57392 | 0.79 | 1140.40 |
1052 | 2019.01.31 19:35 | sell | 399 | 0.01 | 1.57381 | 0.00000 | 1.56881 | ||
1053 | 2019.01.31 20:35 | sell | 400 | 0.02 | 1.57557 | 0.00000 | 0.00000 | ||
1054 | 2019.01.31 20:40 | modify | 399 | 0.01 | 1.57381 | 0.00000 | 0.00000 | ||
1055 | 2019.01.31 23:10 | close | 399 | 0.01 | 1.57373 | 0.00000 | 0.00000 | -0.01 | 1140.39 |
1056 | 2019.01.31 23:10 | close | 400 | 0.02 | 1.57373 | 0.00000 | 0.00000 | 2.36 | 1142.75 |
1057 | 2019.02.01 03:00 | sell | 401 | 0.01 | 1.57620 | 0.00000 | 1.57120 | ||
1058 | 2019.02.01 03:50 | sell | 402 | 0.02 | 1.57870 | 0.00000 | 0.00000 | ||
1059 | 2019.02.01 03:55 | modify | 401 | 0.01 | 1.57620 | 0.00000 | 0.00000 | ||
1060 | 2019.02.01 13:45 | sell | 403 | 0.03 | 1.58046 | 0.00000 | 0.00000 | ||
1061 | 2019.02.01 15:40 | close | 401 | 0.01 | 1.57678 | 0.00000 | 0.00000 | -0.47 | 1142.28 |
1062 | 2019.02.01 15:40 | close | 403 | 0.03 | 1.57678 | 0.00000 | 0.00000 | 7.28 | 1149.56 |
1063 | 2019.02.01 15:40 | close | 402 | 0.02 | 1.57678 | 0.00000 | 0.00000 | 2.46 | 1152.02 |
1064 | 2019.02.05 04:35 | buy | 404 | 0.01 | 1.58747 | 0.00000 | 1.59247 | ||
1065 | 2019.02.05 05:35 | buy | 405 | 0.02 | 1.58137 | 0.00000 | 0.00000 | ||
1066 | 2019.02.05 05:40 | modify | 404 | 0.01 | 1.58747 | 0.00000 | 0.00000 | ||
1067 | 2019.02.05 05:40 | buy | 406 | 0.03 | 1.57904 | 0.00000 | 0.00000 | ||
1068 | 2019.02.05 12:30 | buy | 407 | 0.05 | 1.57637 | 0.00000 | 0.00000 | ||
1069 | 2019.02.06 03:35 | close | 404 | 0.01 | 1.58522 | 0.00000 | 0.00000 | -1.67 | 1150.35 |
1070 | 2019.02.06 03:35 | close | 406 | 0.03 | 1.58522 | 0.00000 | 0.00000 | 12.15 | 1162.50 |
1071 | 2019.02.06 03:35 | close | 405 | 0.02 | 1.58522 | 0.00000 | 0.00000 | 4.94 | 1167.44 |
1072 | 2019.02.06 03:35 | close | 407 | 0.05 | 1.58522 | 0.00000 | 0.00000 | 29.27 | 1196.71 |
1073 | 2019.02.06 13:15 | buy | 408 | 0.01 | 1.59569 | 0.00000 | 1.60069 | ||
1074 | 2019.02.06 13:40 | modify | 408 | 0.01 | 1.59569 | 1.59577 | 1.60069 | ||
1075 | 2019.02.06 14:13 | s/l | 408 | 0.01 | 1.59577 | 1.59577 | 1.60069 | -0.02 | 1196.69 |
1076 | 2019.02.07 03:55 | buy | 409 | 0.01 | 1.59862 | 0.00000 | 1.60362 | ||
1077 | 2019.02.07 04:10 | modify | 409 | 0.01 | 1.59862 | 1.59890 | 1.60362 | ||
1078 | 2019.02.07 04:25 | s/l | 409 | 0.01 | 1.59890 | 1.59890 | 1.60362 | 0.12 | 1196.81 |
1079 | 2019.02.07 04:45 | buy | 410 | 0.01 | 1.59804 | 0.00000 | 1.60304 | ||
1080 | 2019.02.07 06:25 | modify | 410 | 0.01 | 1.59804 | 1.59833 | 1.60304 | ||
1081 | 2019.02.07 06:40 | modify | 410 | 0.01 | 1.59804 | 1.59878 | 1.60304 | ||
1082 | 2019.02.07 06:55 | modify | 410 | 0.01 | 1.59804 | 1.59914 | 1.60304 | ||
1083 | 2019.02.07 07:00 | modify | 410 | 0.01 | 1.59804 | 1.59965 | 1.60304 | ||
1084 | 2019.02.07 07:25 | modify | 410 | 0.01 | 1.59804 | 1.59987 | 1.60304 | ||
1085 | 2019.02.07 07:40 | modify | 410 | 0.01 | 1.59804 | 1.60008 | 1.60304 | ||
1086 | 2019.02.07 08:33 | s/l | 410 | 0.01 | 1.60008 | 1.60008 | 1.60304 | 1.31 | 1198.12 |
1087 | 2019.02.07 08:35 | buy | 411 | 0.01 | 1.60011 | 0.00000 | 1.60511 | ||
1088 | 2019.02.07 11:10 | buy | 412 | 0.02 | 1.59838 | 0.00000 | 0.00000 | ||
1089 | 2019.02.07 11:15 | modify | 411 | 0.01 | 1.60011 | 0.00000 | 0.00000 | ||
1090 | 2019.02.07 12:10 | buy | 413 | 0.03 | 1.59664 | 0.00000 | 0.00000 | ||
1091 | 2019.02.07 14:00 | buy | 414 | 0.05 | 1.59429 | 0.00000 | 0.00000 | ||
1092 | 2019.02.07 17:45 | close | 411 | 0.01 | 1.59762 | 0.00000 | 0.00000 | -1.75 | 1196.37 |
1093 | 2019.02.07 17:45 | close | 413 | 0.03 | 1.59762 | 0.00000 | 0.00000 | 1.79 | 1198.16 |
1094 | 2019.02.07 17:45 | close | 412 | 0.02 | 1.59762 | 0.00000 | 0.00000 | -1.17 | 1196.99 |
1095 | 2019.02.07 17:45 | close | 414 | 0.05 | 1.59762 | 0.00000 | 0.00000 | 10.94 | 1207.93 |
1096 | 2019.02.08 04:40 | buy | 415 | 0.01 | 1.60360 | 0.00000 | 1.60860 | ||
1097 | 2019.02.08 04:55 | buy | 416 | 0.02 | 1.60236 | 0.00000 | 0.00000 | ||
1098 | 2019.02.08 05:00 | modify | 415 | 0.01 | 1.60360 | 0.00000 | 0.00000 | ||
1099 | 2019.02.08 08:55 | buy | 417 | 0.03 | 1.60113 | 0.00000 | 0.00000 | ||
1100 | 2019.02.08 10:15 | buy | 418 | 0.05 | 1.59882 | 0.00000 | 0.00000 | ||
1101 | 2019.02.08 13:45 | close | 415 | 0.01 | 1.60157 | 0.00000 | 0.00000 | -1.45 | 1206.48 |
1102 | 2019.02.08 13:45 | close | 417 | 0.03 | 1.60157 | 0.00000 | 0.00000 | 0.69 | 1207.17 |
1103 | 2019.02.08 13:45 | close | 416 | 0.02 | 1.60157 | 0.00000 | 0.00000 | -1.21 | 1205.96 |
1104 | 2019.02.08 13:45 | close | 418 | 0.05 | 1.60157 | 0.00000 | 0.00000 | 8.97 | 1214.93 |
1105 | 2019.02.13 18:35 | sell | 419 | 0.01 | 1.58823 | 0.00000 | 1.58323 | ||
1106 | 2019.02.13 19:00 | modify | 419 | 0.01 | 1.58823 | 1.58803 | 1.58323 | ||
1107 | 2019.02.13 19:10 | s/l | 419 | 0.01 | 1.58803 | 1.58803 | 1.58323 | 0.07 | 1215.00 |
1108 | 2019.02.14 05:00 | sell | 420 | 0.01 | 1.58815 | 0.00000 | 1.58315 | ||
1109 | 2019.02.14 05:05 | modify | 420 | 0.01 | 1.58815 | 1.58725 | 1.58315 | ||
1110 | 2019.02.14 05:50 | close | 420 | 0.01 | 1.58459 | 1.58725 | 1.58315 | 2.34 | 1217.34 |
1111 | 2019.02.14 10:15 | sell | 421 | 0.01 | 1.58362 | 0.00000 | 1.57862 | ||
1112 | 2019.02.14 10:55 | sell | 422 | 0.02 | 1.58497 | 0.00000 | 0.00000 | ||
1113 | 2019.02.14 11:00 | modify | 421 | 0.01 | 1.58362 | 0.00000 | 0.00000 | ||
1114 | 2019.02.14 12:10 | sell | 423 | 0.03 | 1.58704 | 0.00000 | 0.00000 | ||
1115 | 2019.02.14 15:45 | sell | 424 | 0.05 | 1.58903 | 0.00000 | 0.00000 | ||
1116 | 2019.02.15 13:25 | close | 421 | 0.01 | 1.58623 | 0.00000 | 0.00000 | -1.82 | 1215.52 |
1117 | 2019.02.15 13:25 | close | 423 | 0.03 | 1.58623 | 0.00000 | 0.00000 | 1.49 | 1217.01 |
1118 | 2019.02.15 13:25 | close | 422 | 0.02 | 1.58623 | 0.00000 | 0.00000 | -1.80 | 1215.22 |
1119 | 2019.02.15 13:25 | close | 424 | 0.05 | 1.58623 | 0.00000 | 0.00000 | 9.25 | 1224.47 |
1120 | 2019.02.18 03:20 | sell | 425 | 0.01 | 1.58145 | 0.00000 | 1.57645 | ||
1121 | 2019.02.18 05:10 | sell | 426 | 0.02 | 1.58290 | 0.00000 | 0.00000 | ||
1122 | 2019.02.18 05:15 | modify | 425 | 0.01 | 1.58145 | 0.00000 | 0.00000 | ||
1123 | 2019.02.18 09:05 | close | 425 | 0.01 | 1.58126 | 0.00000 | 0.00000 | 0.06 | 1224.53 |
1124 | 2019.02.18 09:05 | close | 426 | 0.02 | 1.58126 | 0.00000 | 0.00000 | 2.08 | 1226.61 |
1125 | 2019.02.18 11:15 | sell | 427 | 0.01 | 1.58161 | 0.00000 | 1.57661 | ||
1126 | 2019.02.18 11:45 | sell | 428 | 0.02 | 1.58285 | 0.00000 | 0.00000 | ||
1127 | 2019.02.18 11:50 | modify | 427 | 0.01 | 1.58161 | 0.00000 | 0.00000 | ||
1128 | 2019.02.18 18:00 | sell | 429 | 0.03 | 1.58435 | 0.00000 | 0.00000 | ||
1129 | 2019.02.18 18:25 | sell | 430 | 0.05 | 1.58632 | 0.00000 | 0.00000 | ||
1130 | 2019.02.19 19:30 | close | 427 | 0.01 | 1.58323 | 0.00000 | 0.00000 | -1.15 | 1225.46 |
1131 | 2019.02.19 19:30 | close | 429 | 0.03 | 1.58323 | 0.00000 | 0.00000 | 2.12 | 1227.58 |
1132 | 2019.02.19 19:30 | close | 428 | 0.02 | 1.58323 | 0.00000 | 0.00000 | -0.62 | 1226.97 |
1133 | 2019.02.19 19:30 | close | 430 | 0.05 | 1.58323 | 0.00000 | 0.00000 | 10.23 | 1237.19 |
1134 | 2019.02.21 19:55 | buy | 431 | 0.01 | 1.60024 | 0.00000 | 1.60524 | ||
1135 | 2019.02.21 21:40 | modify | 431 | 0.01 | 1.60024 | 1.60033 | 1.60524 | ||
1136 | 2019.02.21 22:40 | s/l | 431 | 0.01 | 1.60033 | 1.60033 | 1.60524 | -0.01 | 1237.18 |
1137 | 2019.02.25 13:00 | sell | 432 | 0.01 | 1.58491 | 0.00000 | 1.57991 | ||
1138 | 2019.02.25 13:20 | modify | 432 | 0.01 | 1.58491 | 1.58470 | 1.57991 | ||
1139 | 2019.02.25 13:30 | close | 432 | 0.01 | 1.58323 | 1.58470 | 1.57991 | 1.07 | 1238.25 |
1140 | 2019.02.28 14:20 | buy | 433 | 0.01 | 1.59772 | 0.00000 | 1.60272 | ||
1141 | 2019.02.28 15:10 | modify | 433 | 0.01 | 1.59772 | 1.59775 | 1.60272 | ||
1142 | 2019.02.28 15:30 | s/l | 433 | 0.01 | 1.59775 | 1.59775 | 1.60272 | -0.05 | 1238.20 |
1143 | 2019.02.28 15:35 | buy | 434 | 0.01 | 1.59743 | 0.00000 | 1.60243 | ||
1144 | 2019.02.28 15:45 | modify | 434 | 0.01 | 1.59743 | 1.59764 | 1.60243 | ||
1145 | 2019.02.28 15:50 | modify | 434 | 0.01 | 1.59743 | 1.59793 | 1.60243 | ||
1146 | 2019.02.28 15:55 | modify | 434 | 0.01 | 1.59743 | 1.59815 | 1.60243 | ||
1147 | 2019.02.28 16:10 | s/l | 434 | 0.01 | 1.59815 | 1.59815 | 1.60243 | 0.41 | 1238.61 |
1148 | 2019.03.01 08:45 | buy | 435 | 0.01 | 1.60309 | 0.00000 | 1.60809 | ||
1149 | 2019.03.01 10:05 | buy | 436 | 0.02 | 1.60085 | 0.00000 | 0.00000 | ||
1150 | 2019.03.01 10:10 | modify | 435 | 0.01 | 1.60309 | 0.00000 | 0.00000 | ||
1151 | 2019.03.01 13:40 | buy | 437 | 0.03 | 1.59961 | 0.00000 | 0.00000 | ||
1152 | 2019.03.01 15:40 | close | 435 | 0.01 | 1.60178 | 0.00000 | 0.00000 | -0.96 | 1237.65 |
1153 | 2019.03.01 15:40 | close | 437 | 0.03 | 1.60178 | 0.00000 | 0.00000 | 4.20 | 1241.85 |
1154 | 2019.03.01 15:40 | close | 436 | 0.02 | 1.60178 | 0.00000 | 0.00000 | 1.12 | 1242.97 |
1155 | 2019.03.08 05:20 | sell | 438 | 0.01 | 1.59636 | 0.00000 | 1.59136 | ||
1156 | 2019.03.08 07:40 | sell | 439 | 0.02 | 1.59845 | 0.00000 | 0.00000 | ||
1157 | 2019.03.08 07:45 | modify | 438 | 0.01 | 1.59636 | 0.00000 | 0.00000 | ||
1158 | 2019.03.08 11:15 | close | 438 | 0.01 | 1.59668 | 0.00000 | 0.00000 | -0.28 | 1242.69 |
1159 | 2019.03.08 11:15 | close | 439 | 0.02 | 1.59668 | 0.00000 | 0.00000 | 2.26 | 1244.95 |
1160 | 2019.03.08 18:00 | sell | 440 | 0.01 | 1.59594 | 0.00000 | 1.59094 | ||
1161 | 2019.03.08 18:10 | modify | 440 | 0.01 | 1.59594 | 1.59560 | 1.59094 | ||
1162 | 2019.03.08 19:07 | s/l | 440 | 0.01 | 1.59560 | 1.59560 | 1.59094 | 0.16 | 1245.11 |
1163 | 2019.03.12 03:25 | sell | 441 | 0.01 | 1.59247 | 0.00000 | 1.58747 | ||
1164 | 2019.03.12 03:35 | sell | 442 | 0.02 | 1.59417 | 0.00000 | 0.00000 | ||
1165 | 2019.03.12 03:40 | modify | 441 | 0.01 | 1.59247 | 0.00000 | 0.00000 | ||
1166 | 2019.03.12 04:20 | close | 441 | 0.01 | 1.59257 | 0.00000 | 0.00000 | -0.14 | 1244.97 |
1167 | 2019.03.12 04:20 | close | 442 | 0.02 | 1.59257 | 0.00000 | 0.00000 | 2.03 | 1247.00 |
1168 | 2019.03.14 17:50 | buy | 443 | 0.01 | 1.60215 | 0.00000 | 1.60715 | ||
1169 | 2019.03.14 19:00 | buy | 444 | 0.02 | 1.60093 | 0.00000 | 0.00000 | ||
1170 | 2019.03.14 19:05 | modify | 443 | 0.01 | 1.60215 | 0.00000 | 0.00000 | ||
1171 | 2019.03.14 21:40 | buy | 445 | 0.03 | 1.59966 | 0.00000 | 0.00000 | ||
1172 | 2019.03.15 08:40 | buy | 446 | 0.05 | 1.59787 | 0.00000 | 0.00000 | ||
1173 | 2019.03.19 19:50 | close | 443 | 0.01 | 1.60121 | 0.00000 | 0.00000 | -0.91 | 1246.09 |
1174 | 2019.03.19 19:50 | close | 445 | 0.03 | 1.60121 | 0.00000 | 0.00000 | 2.30 | 1248.39 |
1175 | 2019.03.19 19:50 | close | 444 | 0.02 | 1.60121 | 0.00000 | 0.00000 | -0.19 | 1248.20 |
1176 | 2019.03.19 19:50 | close | 446 | 0.05 | 1.60121 | 0.00000 | 0.00000 | 10.25 | 1258.45 |
1177 | 2019.03.20 07:00 | buy | 447 | 0.01 | 1.60398 | 0.00000 | 1.60898 | ||
1178 | 2019.03.20 10:35 | buy | 448 | 0.02 | 1.60172 | 0.00000 | 0.00000 | ||
1179 | 2019.03.20 10:40 | modify | 447 | 0.01 | 1.60398 | 0.00000 | 0.00000 | ||
1180 | 2019.03.20 16:10 | buy | 449 | 0.03 | 1.60002 | 0.00000 | 0.00000 | ||
1181 | 2019.03.20 21:05 | buy | 450 | 0.05 | 1.59831 | 0.00000 | 0.00000 | ||
1182 | 2019.03.20 21:45 | close | 447 | 0.01 | 1.60153 | 0.00000 | 0.00000 | -1.73 | 1256.72 |
1183 | 2019.03.20 21:45 | close | 449 | 0.03 | 1.60153 | 0.00000 | 0.00000 | 2.86 | 1259.58 |
1184 | 2019.03.20 21:45 | close | 448 | 0.02 | 1.60153 | 0.00000 | 0.00000 | -0.40 | 1259.18 |
1185 | 2019.03.20 21:45 | close | 450 | 0.05 | 1.60153 | 0.00000 | 0.00000 | 10.56 | 1269.74 |
1186 | 2019.03.26 04:55 | sell | 451 | 0.01 | 1.59031 | 0.00000 | 1.58531 | ||
1187 | 2019.03.26 05:35 | modify | 451 | 0.01 | 1.59031 | 1.59016 | 1.58531 | ||
1188 | 2019.03.26 07:10 | close | 451 | 0.01 | 1.58875 | 1.59016 | 1.58531 | 0.99 | 1270.73 |
1189 | 2019.03.26 17:30 | sell | 452 | 0.01 | 1.58413 | 0.00000 | 1.57913 | ||
1190 | 2019.03.26 18:00 | modify | 452 | 0.01 | 1.58413 | 1.58358 | 1.57913 | ||
1191 | 2019.03.26 18:05 | modify | 452 | 0.01 | 1.58413 | 1.58246 | 1.57913 | ||
1192 | 2019.03.26 18:10 | modify | 452 | 0.01 | 1.58413 | 1.58209 | 1.57913 | ||
1193 | 2019.03.26 18:30 | modify | 452 | 0.01 | 1.58413 | 1.58175 | 1.57913 | ||
1194 | 2019.03.26 18:45 | modify | 452 | 0.01 | 1.58413 | 1.58097 | 1.57913 | ||
1195 | 2019.03.26 20:20 | close | 452 | 0.01 | 1.57985 | 1.58097 | 1.57913 | 2.83 | 1273.56 |
1196 | 2019.03.27 03:10 | sell | 453 | 0.01 | 1.58030 | 0.00000 | 1.57530 | ||
1197 | 2019.03.27 03:30 | close | 453 | 0.01 | 1.57920 | 0.00000 | 1.57530 | 0.67 | 1274.23 |
1198 | 2019.04.01 06:15 | sell | 454 | 0.01 | 1.57684 | 0.00000 | 1.57184 | ||
1199 | 2019.04.01 17:15 | modify | 454 | 0.01 | 1.57684 | 1.57680 | 1.57184 | ||
1200 | 2019.04.01 17:20 | close | 454 | 0.01 | 1.57501 | 1.57680 | 1.57184 | 1.17 | 1275.40 |
1201 | 2019.04.01 19:15 | sell | 455 | 0.01 | 1.57588 | 0.00000 | 1.57088 | ||
1202 | 2019.04.02 06:45 | sell | 456 | 0.02 | 1.57885 | 0.00000 | 0.00000 | ||
1203 | 2019.04.02 06:50 | modify | 455 | 0.01 | 1.57588 | 0.00000 | 0.00000 | ||
1204 | 2019.04.02 06:50 | sell | 457 | 0.03 | 1.58055 | 0.00000 | 0.00000 | ||
1205 | 2019.04.02 09:00 | sell | 458 | 0.05 | 1.58271 | 0.00000 | 0.00000 | ||
1206 | 2019.04.03 07:55 | close | 455 | 0.01 | 1.57979 | 0.00000 | 0.00000 | -2.68 | 1272.72 |
1207 | 2019.04.03 07:55 | close | 457 | 0.03 | 1.57979 | 0.00000 | 0.00000 | 1.40 | 1274.13 |
1208 | 2019.04.03 07:55 | close | 456 | 0.02 | 1.57979 | 0.00000 | 0.00000 | -1.38 | 1272.75 |
1209 | 2019.04.03 07:55 | close | 458 | 0.05 | 1.57979 | 0.00000 | 0.00000 | 9.65 | 1282.40 |
1210 | 2019.04.05 11:25 | sell | 459 | 0.01 | 1.57636 | 0.00000 | 1.57136 | ||
1211 | 2019.04.05 13:55 | sell | 460 | 0.02 | 1.57770 | 0.00000 | 0.00000 | ||
1212 | 2019.04.05 14:00 | modify | 459 | 0.01 | 1.57636 | 0.00000 | 0.00000 | ||
1213 | 2019.04.08 03:10 | sell | 461 | 0.03 | 1.58042 | 0.00000 | 0.00000 | ||
1214 | 2019.04.08 06:05 | sell | 462 | 0.05 | 1.58163 | 0.00000 | 0.00000 | ||
1215 | 2019.04.09 07:30 | close | 459 | 0.01 | 1.57851 | 0.00000 | 0.00000 | -1.49 | 1280.91 |
1216 | 2019.04.09 07:30 | close | 461 | 0.03 | 1.57851 | 0.00000 | 0.00000 | 3.73 | 1284.65 |
1217 | 2019.04.09 07:30 | close | 460 | 0.02 | 1.57851 | 0.00000 | 0.00000 | -1.15 | 1283.49 |
1218 | 2019.04.09 07:30 | close | 462 | 0.05 | 1.57851 | 0.00000 | 0.00000 | 10.33 | 1293.82 |
1219 | 2019.04.11 03:10 | sell | 463 | 0.01 | 1.57389 | 0.00000 | 1.56889 | ||
1220 | 2019.04.11 06:20 | sell | 464 | 0.02 | 1.57552 | 0.00000 | 0.00000 | ||
1221 | 2019.04.11 06:25 | modify | 463 | 0.01 | 1.57389 | 0.00000 | 0.00000 | ||
1222 | 2019.04.11 17:15 | sell | 465 | 0.03 | 1.57813 | 0.00000 | 0.00000 | ||
1223 | 2019.04.11 21:35 | sell | 466 | 0.05 | 1.58127 | 0.00000 | 0.00000 | ||
1224 | 2019.04.12 14:35 | close | 463 | 0.01 | 1.57741 | 0.00000 | 0.00000 | -2.43 | 1291.39 |
1225 | 2019.04.12 14:35 | close | 465 | 0.03 | 1.57741 | 0.00000 | 0.00000 | 1.32 | 1292.72 |
1226 | 2019.04.12 14:35 | close | 464 | 0.02 | 1.57741 | 0.00000 | 0.00000 | -2.66 | 1290.06 |
1227 | 2019.04.12 14:35 | close | 466 | 0.05 | 1.57741 | 0.00000 | 0.00000 | 12.84 | 1302.90 |
1228 | 2019.04.17 06:20 | sell | 467 | 0.01 | 1.57211 | 0.00000 | 1.56711 | ||
1229 | 2019.04.17 07:30 | close | 467 | 0.01 | 1.57147 | 0.00000 | 1.56711 | 0.36 | 1303.26 |
1230 | 2019.04.17 14:20 | sell | 468 | 0.01 | 1.57172 | 0.00000 | 1.56672 | ||
1231 | 2019.04.17 16:05 | close | 468 | 0.01 | 1.56979 | 0.00000 | 1.56672 | 1.24 | 1304.50 |
1232 | 2019.04.23 14:40 | buy | 469 | 0.01 | 1.58199 | 0.00000 | 1.58699 | ||
1233 | 2019.04.23 15:50 | buy | 470 | 0.02 | 1.58028 | 0.00000 | 0.00000 | ||
1234 | 2019.04.23 15:55 | modify | 469 | 0.01 | 1.58199 | 0.00000 | 0.00000 | ||
1235 | 2019.04.24 03:00 | close | 469 | 0.01 | 1.58185 | 0.00000 | 0.00000 | -0.23 | 1304.27 |
1236 | 2019.04.24 03:00 | close | 470 | 0.02 | 1.58185 | 0.00000 | 0.00000 | 1.85 | 1306.12 |
1237 | 2019.04.24 10:30 | buy | 471 | 0.01 | 1.59231 | 0.00000 | 1.59731 | ||
1238 | 2019.04.24 13:15 | close | 471 | 0.01 | 1.59325 | 0.00000 | 1.59731 | 0.56 | 1306.68 |
1239 | 2019.04.24 15:00 | buy | 472 | 0.01 | 1.59102 | 0.00000 | 1.59602 | ||
1240 | 2019.04.24 15:15 | modify | 472 | 0.01 | 1.59102 | 1.59120 | 1.59602 | ||
1241 | 2019.04.24 15:30 | modify | 472 | 0.01 | 1.59102 | 1.59188 | 1.59602 | ||
1242 | 2019.04.24 15:55 | modify | 472 | 0.01 | 1.59102 | 1.59217 | 1.59602 | ||
1243 | 2019.04.24 16:00 | modify | 472 | 0.01 | 1.59102 | 1.59243 | 1.59602 | ||
1244 | 2019.04.24 16:08 | s/l | 472 | 0.01 | 1.59243 | 1.59243 | 1.59602 | 0.89 | 1307.57 |
1245 | 2019.04.26 16:55 | sell | 473 | 0.01 | 1.58418 | 0.00000 | 1.57918 | ||
1246 | 2019.04.26 17:40 | modify | 473 | 0.01 | 1.58418 | 1.58359 | 1.57918 | ||
1247 | 2019.04.26 17:47 | s/l | 473 | 0.01 | 1.58359 | 1.58359 | 1.57918 | 0.33 | 1307.90 |
1248 | 2019.04.26 19:50 | sell | 474 | 0.01 | 1.58384 | 0.00000 | 1.57884 | ||
1249 | 2019.04.26 23:20 | close | 474 | 0.01 | 1.58272 | 0.00000 | 1.57884 | 0.69 | 1308.59 |
1250 | 2019.04.29 10:00 | sell | 475 | 0.01 | 1.58189 | 0.00000 | 1.57689 | ||
1251 | 2019.04.29 11:50 | sell | 476 | 0.02 | 1.58335 | 0.00000 | 0.00000 | ||
1252 | 2019.04.29 11:55 | modify | 475 | 0.01 | 1.58189 | 0.00000 | 0.00000 | ||
1253 | 2019.04.29 14:05 | close | 475 | 0.01 | 1.58172 | 0.00000 | 0.00000 | 0.04 | 1308.63 |
1254 | 2019.04.29 14:05 | close | 476 | 0.02 | 1.58172 | 0.00000 | 0.00000 | 2.07 | 1310.70 |
1255 | 2019.05.06 07:55 | buy | 477 | 0.01 | 1.60337 | 0.00000 | 1.60837 | ||
1256 | 2019.05.06 08:00 | buy | 478 | 0.02 | 1.60111 | 0.00000 | 0.00000 | ||
1257 | 2019.05.06 08:05 | modify | 477 | 0.01 | 1.60337 | 0.00000 | 0.00000 | ||
1258 | 2019.05.06 10:25 | buy | 479 | 0.03 | 1.59998 | 0.00000 | 0.00000 | ||
1259 | 2019.05.06 14:10 | close | 477 | 0.01 | 1.60219 | 0.00000 | 0.00000 | -0.87 | 1309.83 |
1260 | 2019.05.06 14:10 | close | 479 | 0.03 | 1.60219 | 0.00000 | 0.00000 | 4.29 | 1314.12 |
1261 | 2019.05.06 14:10 | close | 478 | 0.02 | 1.60219 | 0.00000 | 0.00000 | 1.32 | 1315.44 |
1262 | 2019.05.09 19:30 | buy | 480 | 0.01 | 1.60687 | 0.00000 | 1.61187 | ||
1263 | 2019.05.09 19:35 | buy | 481 | 0.02 | 1.60567 | 0.00000 | 0.00000 | ||
1264 | 2019.05.09 19:40 | modify | 480 | 0.01 | 1.60687 | 0.00000 | 0.00000 | ||
1265 | 2019.05.09 19:40 | buy | 482 | 0.03 | 1.60383 | 0.00000 | 0.00000 | ||
1266 | 2019.05.10 01:50 | close | 480 | 0.01 | 1.60609 | 0.00000 | 0.00000 | -0.67 | 1314.76 |
1267 | 2019.05.10 01:50 | close | 482 | 0.03 | 1.60609 | 0.00000 | 0.00000 | 4.17 | 1318.93 |
1268 | 2019.05.10 01:50 | close | 481 | 0.02 | 1.60609 | 0.00000 | 0.00000 | 0.29 | 1319.22 |
1269 | 2019.05.10 19:35 | buy | 483 | 0.01 | 1.60508 | 0.00000 | 1.61008 | ||
1270 | 2019.05.10 22:25 | buy | 484 | 0.02 | 1.60377 | 0.00000 | 0.00000 | ||
1271 | 2019.05.10 22:30 | modify | 483 | 0.01 | 1.60508 | 0.00000 | 0.00000 | ||
1272 | 2019.05.13 00:01 | close | 483 | 0.01 | 1.60595 | 0.00000 | 0.00000 | 0.45 | 1319.67 |
1273 | 2019.05.13 00:01 | close | 484 | 0.02 | 1.60595 | 0.00000 | 0.00000 | 2.67 | 1322.33 |
1274 | 2019.05.13 12:10 | buy | 485 | 0.01 | 1.60926 | 0.00000 | 1.61426 | ||
1275 | 2019.05.13 13:25 | close | 485 | 0.01 | 1.61032 | 0.00000 | 1.61426 | 0.65 | 1322.98 |
1276 | 2019.05.13 17:45 | buy | 486 | 0.01 | 1.61507 | 0.00000 | 1.62007 | ||
1277 | 2019.05.13 18:00 | modify | 486 | 0.01 | 1.61507 | 1.61545 | 1.62007 | ||
1278 | 2019.05.13 18:05 | modify | 486 | 0.01 | 1.61507 | 1.61575 | 1.62007 | ||
1279 | 2019.05.13 18:35 | modify | 486 | 0.01 | 1.61507 | 1.61607 | 1.62007 | ||
1280 | 2019.05.13 18:40 | modify | 486 | 0.01 | 1.61507 | 1.61627 | 1.62007 | ||
1281 | 2019.05.13 18:45 | modify | 486 | 0.01 | 1.61507 | 1.61649 | 1.62007 | ||
1282 | 2019.05.13 18:59 | s/l | 486 | 0.01 | 1.61649 | 1.61649 | 1.62007 | 0.89 | 1323.87 |
1283 | 2019.05.15 04:55 | buy | 487 | 0.01 | 1.61581 | 0.00000 | 1.62081 | ||
1284 | 2019.05.15 05:10 | modify | 487 | 0.01 | 1.61581 | 1.61614 | 1.62081 | ||
1285 | 2019.05.15 05:15 | close | 487 | 0.01 | 1.61753 | 1.61614 | 1.62081 | 1.10 | 1324.97 |
1286 | 2019.05.15 08:50 | buy | 488 | 0.01 | 1.61717 | 0.00000 | 1.62217 | ||
1287 | 2019.05.15 10:10 | close | 488 | 0.01 | 1.61797 | 0.00000 | 1.62217 | 0.48 | 1325.45 |
1288 | 2019.05.15 12:05 | buy | 489 | 0.01 | 1.61836 | 0.00000 | 1.62336 | ||
1289 | 2019.05.15 12:40 | modify | 489 | 0.01 | 1.61836 | 1.61841 | 1.62336 | ||
1290 | 2019.05.15 13:50 | s/l | 489 | 0.01 | 1.61841 | 1.61841 | 1.62336 | -0.04 | 1325.41 |
1291 | 2019.05.15 13:55 | buy | 490 | 0.01 | 1.61859 | 0.00000 | 1.62359 | ||
1292 | 2019.05.15 16:05 | buy | 491 | 0.02 | 1.61550 | 0.00000 | 0.00000 | ||
1293 | 2019.05.15 16:10 | modify | 490 | 0.01 | 1.61859 | 0.00000 | 0.00000 | ||
1294 | 2019.05.15 17:15 | close | 490 | 0.01 | 1.61787 | 0.00000 | 0.00000 | -0.56 | 1324.85 |
1295 | 2019.05.15 17:15 | close | 491 | 0.02 | 1.61787 | 0.00000 | 0.00000 | 3.07 | 1327.92 |
1296 | 2019.05.16 10:15 | buy | 492 | 0.01 | 1.62069 | 0.00000 | 1.62569 | ||
1297 | 2019.05.16 13:10 | buy | 493 | 0.02 | 1.61826 | 0.00000 | 0.00000 | ||
1298 | 2019.05.16 13:15 | modify | 492 | 0.01 | 1.62069 | 0.00000 | 0.00000 | ||
1299 | 2019.05.16 15:10 | close | 492 | 0.01 | 1.62046 | 0.00000 | 0.00000 | -0.23 | 1327.69 |
1300 | 2019.05.16 15:10 | close | 493 | 0.02 | 1.62046 | 0.00000 | 0.00000 | 2.84 | 1330.53 |
1301 | 2019.05.17 04:50 | buy | 494 | 0.01 | 1.62112 | 0.00000 | 1.62612 | ||
1302 | 2019.05.17 06:15 | close | 494 | 0.01 | 1.62180 | 0.00000 | 1.62612 | 0.39 | 1330.92 |
1303 | 2019.05.17 09:35 | buy | 495 | 0.01 | 1.62216 | 0.00000 | 1.62716 | ||
1304 | 2019.05.17 09:45 | modify | 495 | 0.01 | 1.62216 | 1.62256 | 1.62716 | ||
1305 | 2019.05.17 10:40 | s/l | 495 | 0.01 | 1.62256 | 1.62256 | 1.62716 | 0.21 | 1331.13 |
1306 | 2019.05.20 11:55 | sell | 496 | 0.01 | 1.61165 | 0.00000 | 1.60665 | ||
1307 | 2019.05.20 13:30 | sell | 497 | 0.02 | 1.61309 | 0.00000 | 0.00000 | ||
1308 | 2019.05.20 13:35 | modify | 496 | 0.01 | 1.61165 | 0.00000 | 0.00000 | ||
1309 | 2019.05.20 15:10 | sell | 498 | 0.03 | 1.61467 | 0.00000 | 0.00000 | ||
1310 | 2019.05.20 21:05 | sell | 499 | 0.05 | 1.61632 | 0.00000 | 0.00000 | ||
1311 | 2019.05.21 02:30 | close | 496 | 0.01 | 1.61346 | 0.00000 | 0.00000 | -1.28 | 1329.85 |
1312 | 2019.05.21 02:30 | close | 498 | 0.03 | 1.61346 | 0.00000 | 0.00000 | 2.31 | 1332.17 |
1313 | 2019.05.21 02:30 | close | 497 | 0.02 | 1.61346 | 0.00000 | 0.00000 | -0.60 | 1331.57 |
1314 | 2019.05.21 02:30 | close | 499 | 0.05 | 1.61346 | 0.00000 | 0.00000 | 9.45 | 1341.02 |
1315 | 2019.05.23 05:45 | buy | 500 | 0.01 | 1.62263 | 0.00000 | 1.62763 | ||
1316 | 2019.05.23 10:05 | buy | 501 | 0.02 | 1.62106 | 0.00000 | 0.00000 | ||
1317 | 2019.05.23 10:10 | modify | 500 | 0.01 | 1.62263 | 0.00000 | 0.00000 | ||
1318 | 2019.05.23 16:05 | buy | 502 | 0.03 | 1.61889 | 0.00000 | 0.00000 | ||
1319 | 2019.05.23 20:15 | close | 500 | 0.01 | 1.62153 | 0.00000 | 0.00000 | -0.81 | 1340.21 |
1320 | 2019.05.23 20:15 | close | 502 | 0.03 | 1.62153 | 0.00000 | 0.00000 | 5.15 | 1345.36 |
1321 | 2019.05.23 20:15 | close | 501 | 0.02 | 1.62153 | 0.00000 | 0.00000 | 0.49 | 1345.85 |
1322 | 2019.05.28 09:25 | sell | 503 | 0.01 | 1.61483 | 0.00000 | 1.60983 | ||
1323 | 2019.05.28 11:05 | sell | 504 | 0.02 | 1.61607 | 0.00000 | 0.00000 | ||
1324 | 2019.05.28 11:10 | modify | 503 | 0.01 | 1.61483 | 0.00000 | 0.00000 | ||
1325 | 2019.05.28 11:15 | sell | 505 | 0.03 | 1.61715 | 0.00000 | 0.00000 | ||
1326 | 2019.05.28 15:45 | close | 503 | 0.01 | 1.61540 | 0.00000 | 0.00000 | -0.46 | 1345.39 |
1327 | 2019.05.28 15:45 | close | 505 | 0.03 | 1.61540 | 0.00000 | 0.00000 | 3.35 | 1348.74 |
1328 | 2019.05.28 15:45 | close | 504 | 0.02 | 1.61540 | 0.00000 | 0.00000 | 0.77 | 1349.51 |
1329 | 2019.05.29 09:25 | sell | 506 | 0.01 | 1.61213 | 0.00000 | 1.60713 | ||
1330 | 2019.05.29 11:20 | sell | 507 | 0.02 | 1.61367 | 0.00000 | 0.00000 | ||
1331 | 2019.05.29 11:25 | modify | 506 | 0.01 | 1.61213 | 0.00000 | 0.00000 | ||
1332 | 2019.05.29 14:10 | close | 506 | 0.01 | 1.61210 | 0.00000 | 0.00000 | -0.05 | 1349.46 |
1333 | 2019.05.29 14:10 | close | 507 | 0.02 | 1.61210 | 0.00000 | 0.00000 | 1.99 | 1351.45 |
1334 | 2019.05.30 11:10 | sell | 508 | 0.01 | 1.60653 | 0.00000 | 1.60153 | ||
1335 | 2019.05.30 13:45 | sell | 509 | 0.02 | 1.60792 | 0.00000 | 0.00000 | ||
1336 | 2019.05.30 13:50 | modify | 508 | 0.01 | 1.60653 | 0.00000 | 0.00000 | ||
1337 | 2019.05.30 14:25 | sell | 510 | 0.03 | 1.60925 | 0.00000 | 0.00000 | ||
1338 | 2019.05.30 18:00 | sell | 511 | 0.05 | 1.61218 | 0.00000 | 0.00000 | ||
1339 | 2019.05.31 08:05 | close | 508 | 0.01 | 1.60889 | 0.00000 | 0.00000 | -1.65 | 1349.80 |
1340 | 2019.05.31 08:05 | close | 510 | 0.03 | 1.60889 | 0.00000 | 0.00000 | 0.58 | 1350.39 |
1341 | 2019.05.31 08:05 | close | 509 | 0.02 | 1.60889 | 0.00000 | 0.00000 | -1.42 | 1348.97 |
1342 | 2019.05.31 08:05 | close | 511 | 0.05 | 1.60889 | 0.00000 | 0.00000 | 10.91 | 1359.88 |
1343 | 2019.06.10 09:15 | buy | 512 | 0.01 | 1.62193 | 0.00000 | 1.62693 | ||
1344 | 2019.06.10 09:30 | close | 512 | 0.01 | 1.62257 | 0.00000 | 1.62693 | 0.36 | 1360.24 |
1345 | 2019.06.10 15:30 | buy | 513 | 0.01 | 1.62297 | 0.00000 | 1.62797 | ||
1346 | 2019.06.10 17:10 | buy | 514 | 0.02 | 1.62196 | 0.00000 | 0.00000 | ||
1347 | 2019.06.10 17:15 | modify | 513 | 0.01 | 1.62297 | 0.00000 | 0.00000 | ||
1348 | 2019.06.10 17:50 | close | 513 | 0.01 | 1.62347 | 0.00000 | 0.00000 | 0.27 | 1360.51 |
1349 | 2019.06.10 17:50 | close | 514 | 0.02 | 1.62347 | 0.00000 | 0.00000 | 1.90 | 1362.41 |
1350 | 2019.06.12 10:00 | buy | 515 | 0.01 | 1.63116 | 0.00000 | 1.63616 | ||
1351 | 2019.06.12 12:30 | buy | 516 | 0.02 | 1.63015 | 0.00000 | 0.00000 | ||
1352 | 2019.06.12 12:35 | modify | 515 | 0.01 | 1.63116 | 0.00000 | 0.00000 | ||
1353 | 2019.06.12 19:50 | buy | 517 | 0.03 | 1.62858 | 0.00000 | 0.00000 | ||
1354 | 2019.06.13 04:35 | close | 515 | 0.01 | 1.63197 | 0.00000 | 0.00000 | 0.27 | 1362.67 |
1355 | 2019.06.13 04:35 | close | 517 | 0.03 | 1.63197 | 0.00000 | 0.00000 | 6.05 | 1368.72 |
1356 | 2019.06.13 04:35 | close | 516 | 0.02 | 1.63197 | 0.00000 | 0.00000 | 1.89 | 1370.61 |
1357 | 2019.06.13 10:50 | buy | 518 | 0.01 | 1.63378 | 0.00000 | 1.63878 | ||
1358 | 2019.06.13 11:50 | modify | 518 | 0.01 | 1.63378 | 1.63396 | 1.63878 | ||
1359 | 2019.06.13 13:15 | s/l | 518 | 0.01 | 1.63396 | 1.63396 | 1.63878 | 0.05 | 1370.66 |
1360 | 2019.06.14 07:00 | buy | 519 | 0.01 | 1.63384 | 0.00000 | 1.63884 | ||
1361 | 2019.06.14 09:10 | close | 519 | 0.01 | 1.63445 | 0.00000 | 1.63884 | 0.34 | 1371.00 |
1362 | 2019.06.14 12:15 | buy | 520 | 0.01 | 1.63322 | 0.00000 | 1.63822 | ||
1363 | 2019.06.14 12:25 | modify | 520 | 0.01 | 1.63322 | 1.63335 | 1.63822 | ||
1364 | 2019.06.14 12:36 | s/l | 520 | 0.01 | 1.63335 | 1.63335 | 1.63822 | 0.02 | 1371.02 |
1365 | 2019.06.19 03:55 | sell | 521 | 0.01 | 1.62842 | 0.00000 | 1.62342 | ||
1366 | 2019.06.19 05:45 | close | 521 | 0.01 | 1.62772 | 0.00000 | 1.62342 | 0.40 | 1371.42 |
1367 | 2019.06.21 18:10 | buy | 522 | 0.01 | 1.63608 | 0.00000 | 1.64108 | ||
1368 | 2019.06.21 19:05 | modify | 522 | 0.01 | 1.63608 | 1.63628 | 1.64108 | ||
1369 | 2019.06.21 19:10 | modify | 522 | 0.01 | 1.63608 | 1.63688 | 1.64108 | ||
1370 | 2019.06.21 19:20 | s/l | 522 | 0.01 | 1.63688 | 1.63688 | 1.64108 | 0.47 | 1371.89 |
1371 | 2019.06.24 03:00 | buy | 523 | 0.01 | 1.63912 | 0.00000 | 1.64412 | ||
1372 | 2019.06.24 03:15 | buy | 524 | 0.02 | 1.63784 | 0.00000 | 0.00000 | ||
1373 | 2019.06.24 03:20 | modify | 523 | 0.01 | 1.63912 | 0.00000 | 0.00000 | ||
1374 | 2019.06.24 07:10 | buy | 525 | 0.03 | 1.63575 | 0.00000 | 0.00000 | ||
1375 | 2019.06.24 11:05 | close | 523 | 0.01 | 1.63824 | 0.00000 | 0.00000 | -0.67 | 1371.22 |
1376 | 2019.06.24 11:05 | close | 525 | 0.03 | 1.63824 | 0.00000 | 0.00000 | 4.85 | 1376.07 |
1377 | 2019.06.24 11:05 | close | 524 | 0.02 | 1.63824 | 0.00000 | 0.00000 | 0.40 | 1376.47 |
1378 | 2019.06.26 08:30 | sell | 526 | 0.01 | 1.63089 | 0.00000 | 1.62589 | ||
1379 | 2019.06.26 09:05 | close | 526 | 0.01 | 1.63000 | 0.00000 | 1.62589 | 0.54 | 1377.01 |
1380 | 2019.06.26 18:00 | sell | 527 | 0.01 | 1.62924 | 0.00000 | 1.62424 | ||
1381 | 2019.06.26 19:50 | close | 527 | 0.01 | 1.62847 | 0.00000 | 1.62424 | 0.45 | 1377.46 |
1382 | 2019.06.27 09:00 | sell | 528 | 0.01 | 1.62404 | 0.00000 | 1.61904 | ||
1383 | 2019.06.27 10:05 | sell | 529 | 0.02 | 1.62524 | 0.00000 | 0.00000 | ||
1384 | 2019.06.27 10:10 | modify | 528 | 0.01 | 1.62404 | 0.00000 | 0.00000 | ||
1385 | 2019.06.27 13:05 | sell | 530 | 0.03 | 1.62616 | 0.00000 | 0.00000 | ||
1386 | 2019.06.27 13:45 | sell | 531 | 0.05 | 1.62714 | 0.00000 | 0.00000 | ||
1387 | 2019.06.27 15:15 | close | 528 | 0.01 | 1.62514 | 0.00000 | 0.00000 | -0.81 | 1376.65 |
1388 | 2019.06.27 15:15 | close | 530 | 0.03 | 1.62514 | 0.00000 | 0.00000 | 1.87 | 1378.52 |
1389 | 2019.06.27 15:15 | close | 529 | 0.02 | 1.62514 | 0.00000 | 0.00000 | 0.00 | 1378.52 |
1390 | 2019.06.27 15:15 | close | 531 | 0.05 | 1.62514 | 0.00000 | 0.00000 | 6.42 | 1384.94 |
1391 | 2019.06.28 09:25 | sell | 532 | 0.01 | 1.62138 | 0.00000 | 1.61638 | ||
1392 | 2019.06.28 10:05 | sell | 533 | 0.02 | 1.62243 | 0.00000 | 0.00000 | ||
1393 | 2019.06.28 10:10 | modify | 532 | 0.01 | 1.62138 | 0.00000 | 0.00000 | ||
1394 | 2019.06.28 12:00 | sell | 534 | 0.03 | 1.62440 | 0.00000 | 0.00000 | ||
1395 | 2019.06.28 19:10 | close | 532 | 0.01 | 1.62197 | 0.00000 | 0.00000 | -0.47 | 1384.47 |
1396 | 2019.06.28 19:10 | close | 534 | 0.03 | 1.62197 | 0.00000 | 0.00000 | 4.73 | 1389.20 |
1397 | 2019.06.28 19:10 | close | 533 | 0.02 | 1.62197 | 0.00000 | 0.00000 | 0.48 | 1389.68 |
1398 | 2019.07.01 03:20 | sell | 535 | 0.01 | 1.61829 | 0.00000 | 1.61329 | ||
1399 | 2019.07.01 03:35 | sell | 536 | 0.02 | 1.61939 | 0.00000 | 0.00000 | ||
1400 | 2019.07.01 03:40 | modify | 535 | 0.01 | 1.61829 | 0.00000 | 0.00000 | ||
1401 | 2019.07.01 04:40 | sell | 537 | 0.03 | 1.62134 | 0.00000 | 0.00000 | ||
1402 | 2019.07.01 08:10 | close | 535 | 0.01 | 1.61910 | 0.00000 | 0.00000 | -0.62 | 1389.06 |
1403 | 2019.07.01 08:10 | close | 537 | 0.03 | 1.61910 | 0.00000 | 0.00000 | 4.35 | 1393.41 |
1404 | 2019.07.01 08:10 | close | 536 | 0.02 | 1.61910 | 0.00000 | 0.00000 | 0.25 | 1393.66 |
1405 | 2019.07.02 11:30 | sell | 538 | 0.01 | 1.61786 | 0.00000 | 1.61286 | ||
1406 | 2019.07.02 12:35 | close | 538 | 0.01 | 1.61627 | 0.00000 | 1.61286 | 1.01 | 1394.67 |
1407 | 2019.07.02 18:40 | sell | 539 | 0.01 | 1.61573 | 0.00000 | 1.61073 | ||
1408 | 2019.07.02 23:00 | close | 539 | 0.01 | 1.61459 | 0.00000 | 1.61073 | 0.70 | 1395.37 |
1409 | 2019.07.03 03:50 | sell | 540 | 0.01 | 1.61493 | 0.00000 | 1.60993 | ||
1410 | 2019.07.03 04:10 | sell | 541 | 0.02 | 1.61585 | 0.00000 | 0.00000 | ||
1411 | 2019.07.03 04:15 | modify | 540 | 0.01 | 1.61493 | 0.00000 | 0.00000 | ||
1412 | 2019.07.03 05:10 | close | 540 | 0.01 | 1.61443 | 0.00000 | 0.00000 | 0.27 | 1395.64 |
1413 | 2019.07.03 05:10 | close | 541 | 0.02 | 1.61443 | 0.00000 | 0.00000 | 1.78 | 1397.42 |
1414 | 2019.07.03 15:10 | sell | 542 | 0.01 | 1.60909 | 0.00000 | 1.60409 | ||
1415 | 2019.07.03 15:40 | close | 542 | 0.01 | 1.60798 | 0.00000 | 1.60409 | 0.68 | 1398.10 |
1416 | 2019.07.04 04:15 | sell | 543 | 0.01 | 1.60505 | 0.00000 | 1.60005 | ||
1417 | 2019.07.04 04:45 | close | 543 | 0.01 | 1.60375 | 0.00000 | 1.60005 | 0.81 | 1398.91 |
1418 | 2019.07.04 09:05 | sell | 544 | 0.01 | 1.60402 | 0.00000 | 1.59902 | ||
1419 | 2019.07.04 10:30 | sell | 545 | 0.02 | 1.60538 | 0.00000 | 0.00000 | ||
1420 | 2019.07.04 10:35 | modify | 544 | 0.01 | 1.60402 | 0.00000 | 0.00000 | ||
1421 | 2019.07.04 10:40 | sell | 546 | 0.03 | 1.60649 | 0.00000 | 0.00000 | ||
1422 | 2019.07.04 14:00 | sell | 547 | 0.05 | 1.60805 | 0.00000 | 0.00000 | ||
1423 | 2019.07.04 16:00 | close | 544 | 0.01 | 1.60569 | 0.00000 | 0.00000 | -1.20 | 1397.71 |
1424 | 2019.07.04 16:00 | close | 546 | 0.03 | 1.60569 | 0.00000 | 0.00000 | 1.42 | 1399.13 |
1425 | 2019.07.04 16:00 | close | 545 | 0.02 | 1.60569 | 0.00000 | 0.00000 | -0.56 | 1398.57 |
1426 | 2019.07.04 16:00 | close | 547 | 0.05 | 1.60569 | 0.00000 | 0.00000 | 7.65 | 1406.22 |
1427 | 2019.07.05 13:25 | sell | 548 | 0.01 | 1.60524 | 0.00000 | 1.60024 | ||
1428 | 2019.07.05 15:30 | sell | 549 | 0.02 | 1.60650 | 0.00000 | 0.00000 | ||
1429 | 2019.07.05 15:35 | modify | 548 | 0.01 | 1.60524 | 0.00000 | 0.00000 | ||
1430 | 2019.07.05 16:35 | sell | 550 | 0.03 | 1.60774 | 0.00000 | 0.00000 | ||
1431 | 2019.07.05 17:00 | sell | 551 | 0.05 | 1.60868 | 0.00000 | 0.00000 | ||
1432 | 2019.07.08 07:35 | close | 548 | 0.01 | 1.60663 | 0.00000 | 0.00000 | -0.99 | 1405.23 |
1433 | 2019.07.08 07:35 | close | 550 | 0.03 | 1.60663 | 0.00000 | 0.00000 | 2.11 | 1407.35 |
1434 | 2019.07.08 07:35 | close | 549 | 0.02 | 1.60663 | 0.00000 | 0.00000 | -0.27 | 1407.08 |
1435 | 2019.07.08 07:35 | close | 551 | 0.05 | 1.60663 | 0.00000 | 0.00000 | 6.70 | 1413.78 |
1436 | 2019.07.10 08:25 | buy | 552 | 0.01 | 1.61879 | 0.00000 | 1.62379 | ||
1437 | 2019.07.10 09:45 | modify | 552 | 0.01 | 1.61879 | 1.61900 | 1.62379 | ||
1438 | 2019.07.10 09:50 | close | 552 | 0.01 | 1.62081 | 1.61900 | 1.62379 | 1.30 | 1415.08 |
1439 | 2019.07.12 05:50 | sell | 553 | 0.01 | 1.61282 | 0.00000 | 1.60782 | ||
1440 | 2019.07.12 06:25 | modify | 553 | 0.01 | 1.61282 | 1.61281 | 1.60782 | ||
1441 | 2019.07.12 07:25 | close | 553 | 0.01 | 1.61107 | 1.61281 | 1.60782 | 1.11 | 1416.19 |
1442 | 2019.07.12 12:10 | sell | 554 | 0.01 | 1.61038 | 0.00000 | 1.60538 | ||
1443 | 2019.07.12 13:35 | sell | 555 | 0.02 | 1.61139 | 0.00000 | 0.00000 | ||
1444 | 2019.07.12 13:40 | modify | 554 | 0.01 | 1.61038 | 0.00000 | 0.00000 | ||
1445 | 2019.07.12 15:00 | close | 554 | 0.01 | 1.60955 | 0.00000 | 0.00000 | 0.49 | 1416.68 |
1446 | 2019.07.12 15:00 | close | 555 | 0.02 | 1.60955 | 0.00000 | 0.00000 | 2.36 | 1419.04 |
1447 | 2019.07.15 03:00 | sell | 556 | 0.01 | 1.60622 | 0.00000 | 1.60122 | ||
1448 | 2019.07.15 03:15 | close | 556 | 0.01 | 1.60517 | 0.00000 | 1.60122 | 0.64 | 1419.68 |
1449 | 2019.07.15 09:15 | sell | 557 | 0.01 | 1.60353 | 0.00000 | 1.59853 | ||
1450 | 2019.07.15 15:05 | close | 557 | 0.01 | 1.60271 | 0.00000 | 1.59853 | 0.49 | 1420.17 |
1451 | 2019.07.15 16:40 | sell | 558 | 0.01 | 1.60245 | 0.00000 | 1.59745 | ||
1452 | 2019.07.15 18:25 | close | 558 | 0.01 | 1.60114 | 0.00000 | 1.59745 | 0.81 | 1420.98 |
1453 | 2019.07.16 04:50 | sell | 559 | 0.01 | 1.60022 | 0.00000 | 1.59522 | ||
1454 | 2019.07.16 07:10 | close | 559 | 0.01 | 1.59971 | 0.00000 | 1.59522 | 0.27 | 1421.25 |
1455 | 2019.07.16 15:55 | sell | 560 | 0.01 | 1.59660 | 0.00000 | 1.59160 | ||
1456 | 2019.07.16 16:30 | modify | 560 | 0.01 | 1.59660 | 1.59659 | 1.59160 | ||
1457 | 2019.07.16 17:25 | close | 560 | 0.01 | 1.59506 | 1.59659 | 1.59160 | 0.97 | 1422.22 |
1458 | 2019.07.16 18:00 | sell | 561 | 0.01 | 1.59660 | 0.00000 | 1.59160 | ||
1459 | 2019.07.16 19:05 | sell | 562 | 0.02 | 1.59764 | 0.00000 | 0.00000 | ||
1460 | 2019.07.16 19:10 | modify | 561 | 0.01 | 1.59660 | 0.00000 | 0.00000 | ||
1461 | 2019.07.16 19:20 | sell | 563 | 0.03 | 1.59873 | 0.00000 | 0.00000 | ||
1462 | 2019.07.16 20:15 | close | 561 | 0.01 | 1.59700 | 0.00000 | 0.00000 | -0.34 | 1421.88 |
1463 | 2019.07.16 20:15 | close | 563 | 0.03 | 1.59700 | 0.00000 | 0.00000 | 3.31 | 1425.19 |
1464 | 2019.07.16 20:15 | close | 562 | 0.02 | 1.59700 | 0.00000 | 0.00000 | 0.73 | 1425.92 |
1465 | 2019.07.19 05:30 | sell | 564 | 0.01 | 1.59343 | 0.00000 | 1.58843 | ||
1466 | 2019.07.19 13:30 | modify | 564 | 0.01 | 1.59343 | 1.59303 | 1.58843 | ||
1467 | 2019.07.19 13:35 | close | 564 | 0.01 | 1.59115 | 1.59303 | 1.58843 | 1.47 | 1427.39 |
1468 | 2019.07.25 09:45 | buy | 565 | 0.01 | 1.59772 | 0.00000 | 1.60272 | ||
1469 | 2019.07.25 12:35 | buy | 566 | 0.02 | 1.59682 | 0.00000 | 0.00000 | ||
1470 | 2019.07.25 12:40 | modify | 565 | 0.01 | 1.59772 | 0.00000 | 0.00000 | ||
1471 | 2019.07.25 13:25 | close | 565 | 0.01 | 1.59904 | 0.00000 | 0.00000 | 0.83 | 1428.22 |
1472 | 2019.07.25 13:25 | close | 566 | 0.02 | 1.59904 | 0.00000 | 0.00000 | 2.86 | 1431.08 |
1473 | 2019.07.25 19:45 | buy | 567 | 0.01 | 1.60321 | 0.00000 | 1.60821 | ||
1474 | 2019.07.25 21:40 | close | 567 | 0.01 | 1.60447 | 0.00000 | 1.60821 | 0.79 | 1431.87 |
1475 | 2019.07.29 04:30 | buy | 568 | 0.01 | 1.61109 | 0.00000 | 1.61609 | ||
1476 | 2019.07.29 14:15 | buy | 569 | 0.02 | 1.61015 | 0.00000 | 0.00000 | ||
1477 | 2019.07.29 14:20 | modify | 568 | 0.01 | 1.61109 | 0.00000 | 0.00000 | ||
1478 | 2019.07.29 16:50 | close | 568 | 0.01 | 1.61154 | 0.00000 | 0.00000 | 0.24 | 1432.11 |
1479 | 2019.07.29 16:50 | close | 569 | 0.02 | 1.61154 | 0.00000 | 0.00000 | 1.75 | 1433.86 |
1480 | 2019.07.30 03:30 | buy | 570 | 0.01 | 1.61381 | 0.00000 | 1.61881 | ||
1481 | 2019.07.30 04:35 | modify | 570 | 0.01 | 1.61381 | 1.61397 | 1.61881 | ||
1482 | 2019.07.30 05:12 | s/l | 570 | 0.01 | 1.61397 | 1.61397 | 1.61881 | 0.03 | 1433.89 |
1483 | 2019.07.30 18:00 | buy | 571 | 0.01 | 1.62064 | 0.00000 | 1.62564 | ||
1484 | 2019.07.30 18:20 | modify | 571 | 0.01 | 1.62064 | 1.62113 | 1.62564 | ||
1485 | 2019.07.30 18:30 | modify | 571 | 0.01 | 1.62064 | 1.62150 | 1.62564 | ||
1486 | 2019.07.30 19:30 | close | 571 | 0.01 | 1.62264 | 1.62150 | 1.62564 | 1.29 | 1435.18 |