Strategy Tester Report
Veles_FX
ICMarkets-Live10 (Build 1170)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period5 Minutes (M5) 2018.01.02 00:00 - 2019.07.31 23:55 (2018.01.01 - 2019.08.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSignalSettings="=== Signal Settings"; Long_period=700; Short_period=100; VTF=15; Volatility=10; V_Width=1; VTP=0.0016; Delta=0.1; Precise=true; Pr_Period=5; TradeSettings="=== Trade Settings"; StartTradeHour=0; StopTradeHour=12; MultiPairMode=0; LotMode=0; LotFixSize=0.01; LotDynamicSize=0.01; LotDynamicBalance=500; TakeProfit=500; StopLoss=0; TrailingStop=1; TrailingStop_Start=100; TrailingStop_Stop=100; TrailingStop_Step=20; TrailingProfit=1; TrailingProfit_Start=100; TrailingProfit_Profit=100; TrailingProfit_Step=20; Averaging=1; Averaging_LotMultiplier=1.6; Averaging_Distance=0; Dist_multiplier=0.3; AveragingProfit=100; Averaging_PartialTP=0; MaxOrd=4; Magic=20190811; __DashboardSettings="=== Dashboard Settings"; ShowDashboard=0; DashboardLanguage=1; DashboardWidth=220; DashboardColor=MediumBlue; LabelColor=Gold; ValueColor=White; FontSize=8;
Bars in test118123Ticks modelled30406436Modelling quality99.90%
Mismatched charts errors0
Initial deposit500.00SpreadVariable
Total net profit746.39Gross profit1020.66Gross loss-274.27
Profit factor3.72Expected payoff0.84
Absolute drawdown96.64Maximal drawdown222.13 (21.42%)Relative drawdown35.30% (220.06)
Total trades887Short positions (won %)458 (79.69%)Long positions (won %)429 (83.68%)
Profit trades (% of total)724 (81.62%)Loss trades (% of total)163 (18.38%)
Largestprofit trade35.15loss trade-7.29
Averageprofit trade1.41loss trade-1.68
Maximumconsecutive wins (profit in money)32 (83.44)consecutive losses (loss in money)3 (-17.42)
Maximalconsecutive profit (count of wins)83.44 (32)consecutive loss (count of losses)-17.42 (3)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12018.01.02 02:25buy10.011.255020.000001.26002
22018.01.02 09:10buy20.021.252250.000000.00000
32018.01.02 09:15modify10.011.255020.000000.00000
42018.01.02 13:25close10.011.254400.000000.00000-0.56499.44
52018.01.02 13:25close20.021.254400.000000.000003.29502.73
62018.01.03 01:00buy30.011.251560.000001.25656
72018.01.03 03:50close30.011.251730.000001.256560.07502.80
82018.01.03 05:35buy40.011.252480.000001.25748
92018.01.03 16:10close40.011.252940.000001.257480.30503.10
102018.01.04 00:05buy50.011.253890.000001.25889
112018.01.04 01:00close50.011.254150.000001.258890.14503.24
122018.01.04 03:55buy60.011.254770.000001.25977
132018.01.04 08:40buy70.021.252020.000000.00000
142018.01.04 08:45modify60.011.254770.000000.00000
152018.01.04 23:25buy80.031.249260.000000.00000
162018.01.05 15:35buy90.051.240200.000000.00000
172018.01.09 17:30close60.011.247550.000000.00000-5.85497.39
182018.01.09 17:30close80.031.247550.000000.00000-4.28493.11
192018.01.09 17:30close70.021.247550.000000.00000-7.29485.82
202018.01.09 17:30close90.051.247550.000000.0000029.15514.97
212018.01.10 00:05buy100.011.246160.000001.25116
222018.01.10 01:15close100.011.246850.000001.251160.48515.45
232018.01.10 02:15buy110.011.246940.000001.25194
242018.01.10 07:55close110.011.247260.000001.251940.19515.64
252018.01.10 08:10buy120.011.246570.000001.25157
262018.01.10 08:40close120.011.247270.000001.251570.49516.13
272018.01.10 09:10buy130.011.246550.000001.25155
282018.01.10 12:45buy140.021.243340.000000.00000
292018.01.10 12:50modify130.011.246550.000000.00000
302018.01.10 15:30close130.011.245710.000000.00000-0.74515.39
312018.01.10 15:30close140.021.245710.000000.000003.67519.06
322018.01.11 00:50buy150.011.254570.000001.25957
332018.01.11 02:15close150.011.254870.000001.259570.17519.23
342018.01.11 02:55buy160.011.253820.000001.25882
352018.01.11 03:50close160.011.254230.000001.258820.26519.49
362018.01.11 04:40buy170.011.254850.000001.25985
372018.01.11 05:35close170.011.255110.000001.259850.14519.63
382018.01.11 06:55buy180.011.254800.000001.25980
392018.01.11 08:55close180.011.255250.000001.259800.29519.92
402018.01.11 11:05buy190.011.257100.000001.26210
412018.01.11 11:25close190.011.258310.000001.262100.89520.81
422018.01.11 11:55buy200.011.256770.000001.26177
432018.01.11 13:40close200.011.257470.000001.261770.49521.30
442018.01.12 07:20buy210.011.252740.000001.25774
452018.01.12 07:35close210.011.253060.000001.257740.19521.49
462018.01.12 08:25buy220.011.253410.000001.25841
472018.01.12 09:20close220.011.253980.000001.258410.38521.87
482018.01.12 10:25buy230.011.254090.000001.25909
492018.01.12 12:35buy240.021.251250.000000.00000
502018.01.12 12:40modify230.011.254090.000000.00000
512018.01.12 15:40close230.011.254360.000000.000000.15522.02
522018.01.12 15:40close240.021.254360.000000.000004.82526.84
532018.01.15 01:50sell250.011.245870.000001.24087
542018.01.15 03:15close250.011.245130.000001.240870.52527.36
552018.01.15 03:55sell260.011.245880.000001.24088
562018.01.15 04:25close260.011.245100.000001.240880.56527.92
572018.01.15 04:40sell270.011.245750.000001.24075
582018.01.15 05:30close270.011.245440.000001.240750.18528.10
592018.01.15 06:15sell280.011.245410.000001.24041
602018.01.15 06:35close280.011.244920.000001.240410.32528.42
612018.01.15 07:55sell290.011.244730.000001.23973
622018.01.15 08:40close290.011.244440.000001.239730.16528.58
632018.01.15 09:00sell300.011.244980.000001.23998
642018.01.15 10:05close300.011.244470.000001.239980.34528.92
652018.01.15 10:25sell310.011.244960.000001.23996
662018.01.15 10:40close310.011.244400.000001.239960.38529.30
672018.01.16 07:20sell320.011.242640.000001.23764
682018.01.16 08:35close320.011.242150.000001.237640.32529.62
692018.01.16 09:00sell330.011.242840.000001.23784
702018.01.16 10:30close330.011.242580.000001.237840.14529.76
712018.01.16 11:15sell340.011.242930.000001.23793
722018.01.16 15:10close340.011.242630.000001.237930.17529.93
732018.01.17 03:10sell350.011.242450.000001.23745
742018.01.17 07:00sell360.021.245100.000000.00000
752018.01.17 07:05modify350.011.242450.000000.00000
762018.01.17 15:40close350.011.243100.000000.00000-0.59529.34
772018.01.17 15:40close360.021.243100.000000.000003.08532.42
782018.01.18 06:30buy370.011.245260.000001.25026
792018.01.18 09:15close370.011.245360.000001.250260.01532.43
802018.01.19 02:40sell380.011.241330.000001.23633
812018.01.19 10:55close380.011.240370.000001.236330.70533.13
822018.01.19 11:50sell390.011.240870.000001.23587
832018.01.19 15:00sell400.021.243490.000000.00000
842018.01.19 15:05modify390.011.240870.000000.00000
852018.01.19 18:55sell410.031.246170.000000.00000
862018.01.19 22:35sell420.051.249420.000000.00000
872018.01.22 16:50close390.011.245500.000000.00000-3.83529.30
882018.01.22 16:50close410.031.245500.000000.000001.27530.57
892018.01.22 16:50close400.021.245500.000000.00000-3.46527.11
902018.01.22 16:50close420.051.245500.000000.0000015.17542.28
912018.01.24 00:40sell430.011.242280.000001.23728
922018.01.24 01:40close430.011.241890.000001.237280.24542.52
932018.01.24 02:30sell440.011.241780.000001.23678
942018.01.24 04:20close440.011.241290.000001.236780.32542.84
952018.01.24 05:10sell450.011.241400.000001.23640
962018.01.24 06:15close450.011.240790.000001.236400.42543.26
972018.01.24 07:10sell460.011.241070.000001.23607
982018.01.24 08:05close460.011.240500.000001.236070.39543.65
992018.01.24 08:35sell470.011.240960.000001.23596
1002018.01.24 09:20close470.011.240550.000001.235960.26543.91
1012018.01.24 09:50sell480.011.241060.000001.23606
1022018.01.24 10:10close480.011.240320.000001.236060.53544.44
1032018.01.25 06:05sell490.011.231530.000001.22653
1042018.01.25 06:20close490.011.230850.000001.226530.48544.92
1052018.01.25 07:10sell500.011.231230.000001.22623
1062018.01.25 07:55close500.011.230570.000001.226230.47545.39
1072018.01.25 08:50sell510.011.231000.000001.22600
1082018.01.25 15:50close510.011.230690.000001.226000.18545.57
1092018.01.29 02:40sell520.011.231730.000001.22673
1102018.01.29 04:05sell530.021.234350.000000.00000
1112018.01.29 04:10modify520.011.231730.000000.00000
1122018.01.29 21:35close520.011.232410.000000.00000-0.62544.95
1132018.01.29 21:35close530.021.232410.000000.000003.01547.96
1142018.01.30 10:30buy540.011.237230.000001.24223
1152018.01.30 11:15buy550.021.234500.000000.00000
1162018.01.30 11:20modify540.011.237230.000000.00000
1172018.01.30 12:25buy560.031.231910.000000.00000
1182018.01.31 09:35buy570.051.229130.000000.00000
1192018.02.01 13:25close540.011.232690.000000.00000-3.73544.23
1202018.02.01 13:25close560.031.232690.000000.000001.74545.97
1212018.02.01 13:25close550.021.232690.000000.00000-3.05542.92
1222018.02.01 13:25close570.051.232690.000000.0000014.15557.07
1232018.02.02 00:20sell580.011.226710.000001.22171
1242018.02.02 01:15close580.011.226540.000001.221710.07557.14
1252018.02.02 02:10sell590.011.226610.000001.22161
1262018.02.02 02:50close590.011.226240.000001.221610.23557.37
1272018.02.05 01:20buy600.011.243360.000001.24836
1282018.02.05 11:15buy610.021.240300.000000.00000
1292018.02.05 11:20modify600.011.243360.000000.00000
1302018.02.05 13:10close600.011.242730.000000.00000-0.58556.79
1312018.02.05 13:10close610.021.242730.000000.000003.77560.56
1322018.02.06 00:35buy620.011.252750.000001.25775
1332018.02.06 01:05close620.011.253410.000001.257750.46561.02
1342018.02.06 02:20buy630.011.253160.000001.25816
1352018.02.06 02:50close630.011.253580.000001.258160.27561.29
1362018.02.06 04:40buy640.011.254310.000001.25931
1372018.02.06 06:30close640.011.255070.000001.259310.54561.83
1382018.02.06 07:10buy650.011.255110.000001.26011
1392018.02.06 10:20buy660.021.252280.000000.00000
1402018.02.06 10:25modify650.011.255110.000000.00000
1412018.02.06 14:00close650.011.254400.000000.00000-0.64561.19
1422018.02.06 14:00close660.021.254400.000000.000003.24564.43
1432018.02.07 06:15buy670.011.251080.000001.25608
1442018.02.07 07:30close670.011.251250.000001.256080.07564.50
1452018.02.07 08:40buy680.011.251150.000001.25615
1462018.02.07 10:05close680.011.252020.000001.256150.62565.12
1472018.02.08 01:35buy690.011.256960.000001.26196
1482018.02.08 10:05close690.011.257620.000001.261960.45565.57
1492018.02.08 11:50buy700.011.258880.000001.26388
1502018.02.08 12:05close700.011.259500.000001.263880.42565.99
1512018.02.09 00:20buy710.011.259840.000001.26484
1522018.02.09 02:40close710.011.260230.000001.264840.24566.23
1532018.02.09 03:20buy720.011.259900.000001.26490
1542018.02.09 04:05close720.011.260650.000001.264900.52566.75
1552018.02.09 04:45buy730.011.260260.000001.26526
1562018.02.09 10:25close730.011.260710.000001.265260.29567.04
1572018.02.12 07:05sell740.011.256240.000001.25124
1582018.02.12 07:35close740.011.256060.000001.251240.07567.11
1592018.02.12 08:10sell750.011.256240.000001.25124
1602018.02.12 09:00close750.011.256030.000001.251240.10567.21
1612018.02.12 09:30sell760.011.256270.000001.25127
1622018.02.12 12:55close760.011.255950.000001.251270.18567.39
1632018.02.13 08:50sell770.011.257760.000001.25276
1642018.02.13 09:50close770.011.257360.000001.252760.25567.64
1652018.02.13 11:30sell780.011.257240.000001.25224
1662018.02.13 15:15sell790.021.260260.000000.00000
1672018.02.13 15:20modify780.011.257240.000000.00000
1682018.02.14 03:05close780.011.258200.000000.00000-0.87566.77
1692018.02.14 03:05close790.021.258200.000000.000003.04569.81
1702018.02.15 00:55sell800.011.249170.000001.24417
1712018.02.15 01:50close800.011.248520.000001.244170.45570.26
1722018.02.15 02:25sell810.011.249230.000001.24423
1732018.02.15 03:25close810.011.248890.000001.244230.20570.46
1742018.02.15 04:00sell820.011.249310.000001.24431
1752018.02.15 04:40close820.011.248420.000001.244310.64571.10
1762018.02.15 05:10sell830.011.249250.000001.24425
1772018.02.15 06:00close830.011.249150.000001.244250.01571.11
1782018.02.15 06:50sell840.011.249030.000001.24403
1792018.02.15 07:25close840.011.248730.000001.244030.17571.28
1802018.02.15 07:30sell850.011.249000.000001.24400
1812018.02.15 07:50close850.011.248720.000001.244000.15571.43
1822018.02.15 10:15sell860.011.247250.000001.24225
1832018.02.15 10:30close860.011.246970.000001.242250.15571.58
1842018.02.15 10:45sell870.011.247710.000001.24271
1852018.02.15 11:45close870.011.247200.000001.242710.34571.92
1862018.02.16 00:45sell880.011.248370.000001.24337
1872018.02.16 01:50close880.011.247910.000001.243370.30572.22
1882018.02.16 02:55sell890.011.248370.000001.24337
1892018.02.16 04:05close890.011.248350.000001.24337-0.05572.17
1902018.02.16 05:20sell900.011.247870.000001.24287
1912018.02.16 05:55close900.011.247640.000001.242870.11572.28
1922018.02.16 07:30sell910.011.246350.000001.24135
1932018.02.16 10:20close910.011.246290.000001.24135-0.02572.26
1942018.02.19 00:55buy920.011.255900.000001.26090
1952018.02.19 02:55buy930.021.252930.000000.00000
1962018.02.19 03:00modify920.011.255900.000000.00000
1972018.02.19 09:20close920.011.254930.000000.00000-0.84571.42
1982018.02.19 09:20close930.021.254930.000000.000003.05574.47
1992018.02.19 10:05buy940.011.254700.000001.25970
2002018.02.19 10:40close940.011.254990.000001.259700.16574.63
2012018.02.19 11:45buy950.011.255080.000001.26008
2022018.02.19 14:30close950.011.255340.000001.260080.14574.77
2032018.02.20 02:20buy960.011.256450.000001.26145
2042018.02.20 03:15close960.011.257270.000001.261450.58575.35
2052018.02.20 04:10buy970.011.257840.000001.26284
2062018.02.20 04:45close970.011.258050.000001.262840.10575.45
2072018.02.20 05:20buy980.011.257790.000001.26279
2082018.02.20 05:40close980.011.258120.000001.262790.19575.64
2092018.02.20 06:15buy990.011.257880.000001.26288
2102018.02.20 08:10close990.011.258110.000001.262880.11575.75
2112018.02.20 09:25buy1000.011.257960.000001.26296
2122018.02.20 09:40close1000.011.258860.000001.262960.64576.39
2132018.02.20 10:30buy1010.011.258830.000001.26383
2142018.02.20 11:20close1010.011.259540.000001.263830.49576.88
2152018.02.21 00:05buy1020.011.264700.000001.26970
2162018.02.21 01:10close1020.011.264810.000001.269700.02576.90
2172018.02.21 01:55buy1030.011.264940.000001.26994
2182018.02.21 03:15close1030.011.265320.000001.269940.23577.13
2192018.02.21 04:10buy1040.011.264560.000001.26956
2202018.02.21 04:40close1040.011.265140.000001.269560.39577.52
2212018.02.21 06:25buy1050.011.265760.000001.27076
2222018.02.21 06:55close1050.011.266360.000001.270760.40577.92
2232018.02.21 07:35buy1060.011.266260.000001.27126
2242018.02.21 09:45close1060.011.266330.000001.27126-0.01577.91
2252018.02.21 10:25buy1070.011.265580.000001.27058
2262018.02.21 12:10close1070.011.266010.000001.270580.27578.18
2272018.02.22 00:30buy1080.011.269790.000001.27479
2282018.02.22 01:55close1080.011.269880.000001.274790.00578.18
2292018.02.22 02:30buy1090.011.269850.000001.27485
2302018.02.22 09:15close1090.011.270210.000001.274850.21578.39
2312018.02.23 03:00buy1100.011.271200.000001.27620
2322018.02.23 03:15close1100.011.271670.000001.276200.30578.69
2332018.02.23 07:35buy1110.011.272070.000001.27707
2342018.02.23 14:05buy1120.021.269310.000000.00000
2352018.02.23 14:10modify1110.011.272070.000000.00000
2362018.02.23 15:35buy1130.031.265490.000000.00000
2372018.02.23 16:30close1110.011.268920.000000.00000-2.55576.14
2382018.02.23 16:30close1130.031.268920.000000.000007.90584.04
2392018.02.23 16:30close1120.021.268920.000000.00000-0.75583.29
2402018.02.26 00:30sell1140.011.264310.000001.25931
2412018.02.26 04:10close1140.011.263780.000001.259310.35583.64
2422018.02.26 05:50sell1150.011.263380.000001.25838
2432018.02.26 06:40close1150.011.263050.000001.258380.19583.83
2442018.02.26 09:00sell1160.011.262140.000001.25714
2452018.02.26 14:15sell1170.021.264980.000000.00000
2462018.02.26 14:20modify1160.011.262140.000000.00000
2472018.02.26 15:35sell1180.031.267780.000000.00000
2482018.02.26 17:35sell1190.051.270750.000000.00000
2492018.02.26 23:40close1160.011.267070.000000.00000-3.96579.87
2502018.02.26 23:40close1180.031.267070.000000.000001.47581.34
2512018.02.26 23:40close1170.021.267070.000000.00000-3.44577.90
2522018.02.26 23:40close1190.051.267070.000000.0000014.17592.07
2532018.02.28 00:10buy1200.011.277430.000001.28243
2542018.02.28 05:00close1200.011.277560.000001.282430.03592.10
2552018.02.28 05:30buy1210.011.277430.000001.28243
2562018.02.28 08:20close1210.011.277480.000001.28243-0.03592.07
2572018.03.01 00:05buy1220.011.283270.000001.28827
2582018.03.01 01:00close1220.011.283320.000001.28827-0.03592.04
2592018.03.01 01:20buy1230.011.283220.000001.28822
2602018.03.01 01:35close1230.011.283430.000001.288220.09592.13
2612018.03.01 02:15buy1240.011.283330.000001.28833
2622018.03.01 02:25close1240.011.284040.000001.288330.48592.61
2632018.03.01 03:10buy1250.011.284000.000001.28900
2642018.03.01 03:25close1250.011.284460.000001.289000.29592.90
2652018.03.01 03:55buy1260.011.284160.000001.28916
2662018.03.01 04:20close1260.011.284670.000001.289160.33593.23
2672018.03.01 04:50buy1270.011.284230.000001.28923
2682018.03.01 08:20close1270.011.284320.000001.289230.00593.23
2692018.03.02 05:25buy1280.011.283510.000001.28851
2702018.03.02 08:25close1280.011.283600.000001.288510.00593.23
2712018.03.02 09:15buy1290.011.283580.000001.28858
2722018.03.02 10:05close1290.011.284250.000001.288580.45593.68
2732018.03.02 10:35buy1300.011.283630.000001.28863
2742018.03.02 11:00close1300.011.284130.000001.288630.32594.00
2752018.03.05 05:30buy1310.011.289760.000001.29476
2762018.03.05 08:25close1310.011.289860.000001.294760.01594.01
2772018.03.05 10:45buy1320.011.290410.000001.29541
2782018.03.05 13:55close1320.011.290580.000001.295410.06594.07
2792018.03.06 07:45buy1330.011.297730.000001.30273
2802018.03.06 08:35close1330.011.298220.000001.302730.31594.38
2812018.03.06 09:35buy1340.011.298550.000001.30355
2822018.03.06 09:45close1340.011.298910.000001.303550.21594.59
2832018.03.06 10:30buy1350.011.298650.000001.30365
2842018.03.06 10:45close1350.011.299270.000001.303650.41595.00
2852018.03.06 11:25buy1360.011.299100.000001.30410
2862018.03.06 13:25buy1370.021.296000.000000.00000
2872018.03.06 13:30modify1360.011.299100.000000.00000
2882018.03.06 14:00buy1380.031.293220.000000.00000
2892018.03.06 14:55buy1390.051.289790.000000.00000
2902018.03.07 01:40close1360.011.294640.000000.00000-3.51591.49
2912018.03.07 01:40close1380.031.294640.000000.000003.09594.59
2922018.03.07 01:40close1370.021.294640.000000.00000-2.23592.35
2932018.03.07 01:40close1390.051.294640.000000.0000018.40610.75
2942018.03.08 03:05sell1400.011.291900.000001.28690
2952018.03.08 03:40close1400.011.290610.000001.286900.93611.68
2962018.03.08 06:35sell1410.011.288280.000001.28328
2972018.03.08 10:40sell1420.021.291080.000000.00000
2982018.03.08 10:45modify1410.011.288280.000000.00000
2992018.03.08 13:15sell1430.031.294340.000000.00000
3002018.03.08 15:35close1410.011.290900.000000.00000-2.10609.58
3012018.03.08 15:35close1430.031.290900.000000.000007.78617.36
3022018.03.08 15:35close1420.021.290900.000000.000000.14617.50
3032018.03.09 08:55sell1440.011.289130.000001.28413
3042018.03.09 10:05close1440.011.288840.000001.284130.16617.66
3052018.03.09 11:35sell1450.011.287570.000001.28257
3062018.03.09 12:15close1450.011.286940.000001.282570.42618.08
3072018.03.12 00:35sell1460.011.281200.000001.27620
3082018.03.12 04:25close1460.011.280860.000001.276200.20618.28
3092018.03.12 05:10sell1470.011.280760.000001.27576
3102018.03.12 06:35close1470.011.280560.000001.275760.09618.37
3112018.03.12 06:55sell1480.011.280570.000001.27557
3122018.03.12 14:30sell1490.021.283400.000000.00000
3132018.03.12 14:35modify1480.011.280570.000000.00000
3142018.03.13 12:50sell1500.031.286120.000000.00000
3152018.03.13 17:20sell1510.051.290930.000000.00000
3162018.03.22 11:55close1480.011.285530.000000.00000-4.45613.92
3172018.03.22 11:55close1500.031.285530.000000.00000-0.27613.65
3182018.03.22 11:55close1490.021.285530.000000.00000-4.50609.15
3192018.03.22 11:55close1510.051.285530.000000.0000018.25627.41
3202018.03.23 05:30sell1520.011.291370.000001.28637
3212018.03.23 09:30close1520.011.290800.000001.286370.37627.78
3222018.03.23 10:40sell1530.011.290340.000001.28534
3232018.03.23 11:10close1530.011.289610.000001.285340.50628.28
3242018.03.23 11:35sell1540.011.290340.000001.28534
3252018.03.23 13:10sell1550.021.293330.000000.00000
3262018.03.23 13:15modify1540.011.290340.000000.00000
3272018.03.23 15:25close1540.011.291220.000000.00000-0.75627.53
3282018.03.23 15:25close1550.021.291220.000000.000003.13630.66
3292018.03.26 06:55sell1560.011.286580.000001.28158
3302018.03.26 09:35close1560.011.286550.000001.28158-0.05630.61
3312018.03.26 10:55sell1570.011.285340.000001.28034
3322018.03.26 12:40close1570.011.284670.000001.280340.45631.06
3332018.03.27 00:35sell1580.011.285440.000001.28044
3342018.03.27 01:10close1580.011.285050.000001.280440.23631.29
3352018.03.27 01:40sell1590.011.285320.000001.28032
3362018.03.27 02:35close1590.011.284570.000001.280320.51631.80
3372018.03.27 03:25sell1600.011.284280.000001.27928
3382018.03.27 04:20close1600.011.284000.000001.279280.15631.95
3392018.03.27 04:30sell1610.011.284430.000001.27943
3402018.03.27 04:45close1610.011.283900.000001.279430.34632.29
3412018.03.27 05:00sell1620.011.284360.000001.27936
3422018.03.27 05:45close1620.011.283830.000001.279360.34632.63
3432018.03.27 07:10sell1630.011.283180.000001.27818
3442018.03.27 09:40close1630.011.281800.000001.278181.01633.64
3452018.03.27 10:40sell1640.011.283490.000001.27849
3462018.03.27 12:30sell1650.021.286660.000000.00000
3472018.03.27 12:35modify1640.011.283490.000000.00000
3482018.03.27 19:00close1640.011.284260.000000.00000-0.67632.97
3492018.03.27 19:00close1650.021.284260.000000.000003.60636.57
3502018.03.28 03:05buy1660.011.287860.000001.29286
3512018.03.28 08:10close1660.011.288190.000001.292860.19636.76
3522018.03.28 08:50buy1670.011.287930.000001.29293
3532018.03.28 09:20close1670.011.288720.000001.292930.54637.30
3542018.03.29 00:00buy1680.011.292370.000001.29737
3552018.03.29 01:10close1680.011.292650.000001.297370.15637.45
3562018.03.29 02:15buy1690.011.292200.000001.29720
3572018.03.29 03:15close1690.011.292600.000001.297200.24637.69
3582018.03.29 04:00buy1700.011.292180.000001.29718
3592018.03.29 04:50close1700.011.292510.000001.297180.19637.88
3602018.03.30 08:00sell1710.011.288620.000001.28362
3612018.03.30 10:40close1710.011.288290.000001.283620.19638.07
3622018.04.04 05:55sell1720.011.278330.000001.27333
3632018.04.04 07:00close1720.011.277880.000001.273330.28638.35
3642018.04.04 07:55sell1730.011.278040.000001.27304
3652018.04.04 10:50sell1740.021.281160.000000.00000
3662018.04.04 10:55modify1730.011.278040.000000.00000
3672018.04.04 16:10sell1750.031.284270.000000.00000
3682018.04.04 17:50close1730.011.281160.000000.00000-2.51635.84
3692018.04.04 17:50close1750.031.281160.000000.000007.07642.91
3702018.04.04 17:50close1740.021.281160.000000.00000-0.14642.77
3712018.04.05 00:25sell1760.011.277490.000001.27249
3722018.04.05 01:05close1760.011.276670.000001.272490.57643.34
3732018.04.05 02:00sell1770.011.276400.000001.27140
3742018.04.05 02:10close1770.011.275900.000001.271400.32643.66
3752018.04.05 03:20sell1780.011.276030.000001.27103
3762018.04.05 15:25sell1790.021.279130.000000.00000
3772018.04.05 15:30modify1780.011.276030.000000.00000
3782018.04.05 16:50close1780.011.276890.000000.00000-0.74642.92
3792018.04.05 16:50close1790.021.276890.000000.000003.37646.29
3802018.04.06 00:35sell1800.011.275110.000001.27011
3812018.04.06 09:45sell1810.021.277960.000000.00000
3822018.04.06 09:50modify1800.011.275110.000000.00000
3832018.04.06 15:35close1800.011.275000.000000.000000.02646.31
3842018.04.06 15:35close1810.021.275000.000000.000004.50650.81
3852018.04.10 00:35sell1820.011.270490.000001.26549
3862018.04.10 01:10close1820.011.270230.000001.265490.13650.94
3872018.04.10 01:50sell1830.011.270380.000001.26538
3882018.04.10 04:20close1830.011.270050.000001.265380.19651.13
3892018.04.10 06:15sell1840.011.268730.000001.26373
3902018.04.10 07:40close1840.011.268680.000001.26373-0.03651.10
3912018.04.10 08:05sell1850.011.269180.000001.26418
3922018.04.10 09:25close1850.011.268450.000001.264180.51651.61
3932018.04.10 10:05sell1860.011.268600.000001.26360
3942018.04.10 11:45close1860.011.268760.000001.26360-0.20651.41
3952018.04.11 00:55sell1870.011.260030.000001.25503
3962018.04.11 01:10close1870.011.259760.000001.255030.14651.55
3972018.04.11 03:10sell1880.011.259790.000001.25479
3982018.04.11 17:30close1880.011.258840.000001.254790.68652.23
3992018.04.12 00:00sell1890.011.258040.000001.25304
4002018.04.12 01:10close1890.011.257610.000001.253040.27652.50
4012018.04.12 04:20sell1900.011.257030.000001.25203
4022018.04.12 10:50sell1910.021.259930.000000.00000
4032018.04.12 10:55modify1900.011.257030.000000.00000
4042018.04.13 09:20close1900.011.257580.000000.00000-0.55651.94
4052018.04.13 09:20close1910.021.257580.000000.000003.51655.46
4062018.04.16 05:30buy1920.011.260730.000001.26573
4072018.04.16 06:25close1920.011.260940.000001.265730.10655.56
4082018.04.16 09:05buy1930.011.261250.000001.26625
4092018.04.16 11:55close1930.011.261540.000001.266250.16655.72
4102018.04.17 00:25sell1940.011.256780.000001.25178
4112018.04.17 03:10close1940.011.256590.000001.251780.08655.80
4122018.04.17 04:00sell1950.011.256410.000001.25141
4132018.04.17 09:55close1950.011.255680.000001.251410.51656.31
4142018.04.17 10:35sell1960.011.256040.000001.25104
4152018.04.17 10:45close1960.011.255570.000001.251040.30656.61
4162018.04.17 10:50sell1970.011.256060.000001.25106
4172018.04.17 14:30close1970.011.255780.000001.251060.15656.76
4182018.04.18 00:15sell1980.011.255040.000001.25004
4192018.04.18 09:40sell1990.021.258020.000000.00000
4202018.04.18 09:45modify1980.011.255040.000000.00000
4212018.04.18 16:10close1980.011.256020.000000.00000-0.85655.91
4222018.04.18 16:10close1990.021.256020.000000.000003.04658.95
4232018.04.19 00:05buy2000.011.262930.000001.26793
4242018.04.19 03:45close2000.011.263130.000001.267930.09659.04
4252018.04.19 05:25buy2010.011.264010.000001.26901
4262018.04.19 10:10buy2020.021.260800.000000.00000
4272018.04.19 10:15modify2010.011.264010.000000.00000
4282018.04.19 18:40close2010.011.263380.000000.00000-0.57658.47
4292018.04.19 18:40close2020.021.263380.000000.000003.94662.41
4302018.04.20 00:40buy2030.011.266460.000001.27146
4312018.04.20 03:05close2030.011.266600.000001.271460.04662.45
4322018.04.20 03:45buy2040.011.266680.000001.27168
4332018.04.20 04:35close2040.011.266870.000001.271680.08662.53
4342018.04.20 06:55buy2050.011.266820.000001.27182
4352018.04.20 08:10close2050.011.267040.000001.271820.10662.63
4362018.04.20 08:35buy2060.011.266780.000001.27178
4372018.04.20 09:10close2060.011.267130.000001.271780.21662.84
4382018.04.20 11:30buy2070.011.267080.000001.27208
4392018.04.20 12:10close2070.011.267630.000001.272080.36663.20
4402018.04.23 01:00buy2080.011.276020.000001.28102
4412018.04.23 01:55close2080.011.276240.000001.281020.10663.30
4422018.04.23 03:20buy2090.011.276440.000001.28144
4432018.04.23 10:30close2090.011.277130.000001.281440.47663.77
4442018.04.24 00:00buy2100.011.284990.000001.28999
4452018.04.24 04:10close2100.011.285350.000001.289990.21663.98
4462018.04.25 00:55buy2110.011.282790.000001.28779
4472018.04.25 04:30close2110.011.283040.000001.287790.12664.10
4482018.04.25 06:10buy2120.011.283750.000001.28875
4492018.04.25 07:40close2120.011.284390.000001.288750.43664.53
4502018.04.25 10:35buy2130.011.285370.000001.29037
4512018.04.25 10:55close2130.011.286090.000001.290370.49665.02
4522018.04.25 11:50buy2140.011.286030.000001.29103
4532018.04.25 13:25close2140.011.286320.000001.291030.16665.18
4542018.04.27 00:00buy2150.011.287080.000001.29208
4552018.04.27 01:10close2150.011.287320.000001.292080.12665.30
4562018.04.27 04:50buy2160.011.287710.000001.29271
4572018.04.27 08:30close2160.011.287800.000001.292710.00665.30
4582018.04.27 09:55buy2170.011.287950.000001.29295
4592018.04.27 10:05close2170.011.288510.000001.292950.36665.66
4602018.04.27 11:05buy2180.011.288760.000001.29376
4612018.04.27 11:30close2180.011.289440.000001.293760.46666.12
4622018.04.30 01:15sell2190.011.283600.000001.27860
4632018.04.30 14:15sell2200.021.286540.000000.00000
4642018.04.30 14:20modify2190.011.283600.000000.00000
4652018.04.30 16:50close2190.011.284230.000000.00000-0.56665.56
4662018.04.30 16:50close2200.021.284230.000000.000003.46669.02
4672018.05.01 04:05sell2210.011.283230.000001.27823
4682018.05.01 06:10close2210.011.283160.000001.27823-0.02669.00
4692018.05.01 08:45sell2220.011.282430.000001.27743
4702018.05.01 11:15sell2230.021.285350.000000.00000
4712018.05.01 11:20modify2220.011.282430.000000.00000
4722018.05.01 17:00sell2240.031.288310.000000.00000
4732018.05.01 19:40close2220.011.285040.000000.00000-2.10666.90
4742018.05.01 19:40close2240.031.285040.000000.000007.42674.32
4752018.05.01 19:40close2230.021.285040.000000.000000.34674.66
4762018.05.02 11:30sell2250.011.281790.000001.27679
4772018.05.02 16:15sell2260.021.284650.000000.00000
4782018.05.02 16:20modify2250.011.281790.000000.00000
4792018.05.02 16:50sell2270.031.287700.000000.00000
4802018.05.02 18:10close2250.011.283540.000000.00000-1.43673.23
4812018.05.02 18:10close2270.031.283540.000000.000009.51682.74
4822018.05.02 18:10close2260.021.283540.000000.000001.59684.33
4832018.05.03 00:05buy2280.011.288010.000001.29301
4842018.05.03 02:45close2280.011.288190.000001.293010.07684.40
4852018.05.03 03:20buy2290.011.288260.000001.29326
4862018.05.03 04:45buy2300.021.285470.000000.00000
4872018.05.03 04:50modify2290.011.288260.000000.00000
4882018.05.03 12:30buy2310.031.282610.000000.00000
4892018.05.03 15:35close2290.011.285580.000000.00000-2.15682.25
4902018.05.03 15:35close2310.031.285580.000000.000006.72688.97
4912018.05.03 15:35close2300.021.285580.000000.000000.03689.00
4922018.05.08 02:40buy2320.011.288410.000001.29341
4932018.05.08 04:40close2320.011.289600.000001.293410.85689.85
4942018.05.08 05:20buy2330.011.289280.000001.29428
4952018.05.08 06:30close2330.011.289660.000001.294280.22690.07
4962018.05.08 07:55buy2340.011.291030.000001.29603
4972018.05.08 10:35close2340.011.293450.000001.296031.80691.87
4982018.05.09 04:40buy2350.011.296130.000001.30113
4992018.05.09 10:05close2350.011.296190.000001.30113-0.02691.85
5002018.05.09 10:40buy2360.011.296000.000001.30100
5012018.05.09 12:50buy2370.021.293010.000000.00000
5022018.05.09 12:55modify2360.011.296000.000000.00000
5032018.05.09 15:05buy2380.031.288330.000000.00000
5042018.05.09 17:20buy2390.051.285420.000000.00000
5052018.05.15 16:05close2360.011.290460.000000.00000-4.34687.51
5062018.05.15 16:05close2380.031.290460.000000.000004.81692.32
5072018.05.15 16:05close2370.021.290460.000000.00000-4.04688.28
5082018.05.15 16:05close2390.051.290460.000000.0000019.30707.58
5092018.05.16 01:55buy2400.011.287490.000001.29249
5102018.05.16 10:30buy2410.021.284590.000000.00000
5112018.05.16 10:35modify2400.011.287490.000000.00000
5122018.05.16 12:45close2400.011.286590.000000.00000-0.77706.81
5132018.05.16 12:45close2410.021.286590.000000.000002.97709.78
5142018.05.17 01:30sell2420.011.278850.000001.27385
5152018.05.17 01:45close2420.011.278280.000001.273850.38710.16
5162018.05.17 02:30sell2430.011.278320.000001.27332
5172018.05.17 04:50modify2430.011.278321.278261.27332
5182018.05.17 04:55close2430.011.277051.278261.273320.92711.08
5192018.05.17 06:20sell2440.011.275830.000001.27083
5202018.05.17 12:25close2440.011.275510.000001.270830.18711.26
5212018.05.21 04:05buy2450.011.288140.000001.29314
5222018.05.21 17:05buy2460.021.284340.000000.00000
5232018.05.21 17:10modify2450.011.288140.000000.00000
5242018.05.21 19:15buy2470.031.280650.000000.00000
5252018.05.22 01:40buy2480.051.277800.000000.00000
5262018.05.22 22:45close2450.011.281950.000000.00000-4.90706.37
5272018.05.22 22:45close2470.031.281950.000000.000002.84709.21
5282018.05.22 22:45close2460.021.281950.000000.00000-3.86705.35
5292018.05.22 22:45close2480.051.281950.000000.0000015.84721.19
5302018.05.23 08:55buy2490.011.285280.000001.29028
5312018.05.23 09:05close2490.011.285640.000001.290280.21721.40
5322018.05.23 11:25buy2500.011.287830.000001.29283
5332018.05.23 12:35close2500.011.288250.000001.292830.26721.66
5342018.05.24 05:20buy2510.011.285620.000001.29062
5352018.05.24 12:25close2510.011.286250.000001.290620.42722.08
5362018.05.25 04:35buy2520.011.289120.000001.29412
5372018.05.25 05:05close2520.011.290390.000001.294120.91722.99
5382018.05.25 05:50buy2530.011.290310.000001.29531
5392018.05.25 09:00close2530.011.290830.000001.295310.33723.32
5402018.05.25 09:40buy2540.011.290630.000001.29563
5412018.05.25 10:05close2540.011.291580.000001.295630.67723.99
5422018.05.25 10:45buy2550.011.291140.000001.29614
5432018.05.25 13:00close2550.011.291500.000001.296140.21724.20
5442018.05.28 03:15buy2560.011.297560.000001.30256
5452018.05.28 03:50close2560.011.298030.000001.302560.29724.49
5462018.05.28 04:40buy2570.011.298520.000001.30352
5472018.05.28 05:30close2570.011.298940.000001.303520.25724.74
5482018.05.28 06:20buy2580.011.298960.000001.30396
5492018.05.28 13:10close2580.011.299070.000001.303960.01724.75
5502018.05.30 03:50buy2590.011.302700.000001.30770
5512018.05.30 05:15close2590.011.303000.000001.307700.16724.91
5522018.05.30 05:55buy2600.011.302730.000001.30773
5532018.05.30 06:15close2600.011.303190.000001.307730.28725.19
5542018.05.30 07:25buy2610.011.302750.000001.30775
5552018.05.30 08:25close2610.011.303190.000001.307750.27725.46
5562018.05.30 08:55buy2620.011.302660.000001.30766
5572018.05.30 12:15buy2630.021.299850.000000.00000
5582018.05.30 12:20modify2620.011.302660.000000.00000
5592018.05.30 15:10buy2640.031.296530.000000.00000
5602018.05.30 16:35close2620.011.299680.000000.00000-2.36723.10
5612018.05.30 16:35close2640.031.299680.000000.000007.06730.16
5622018.05.30 16:35close2630.021.299680.000000.00000-0.40729.76
5632018.05.31 00:45sell2650.011.287880.000001.28288
5642018.05.31 01:10close2650.011.287590.000001.282880.16729.92
5652018.05.31 05:50sell2660.011.288030.000001.28303
5662018.05.31 06:05close2660.011.287410.000001.283030.41730.33
5672018.05.31 09:10sell2670.011.286970.000001.28197
5682018.05.31 10:35close2670.011.286350.000001.281970.41730.74
5692018.06.01 09:05buy2680.011.296030.000001.30103
5702018.06.01 15:05close2680.011.296500.000001.301030.29731.03
5712018.06.05 01:05sell2690.011.293060.000001.28806
5722018.06.05 01:40close2690.011.292600.000001.288060.29731.32
5732018.06.05 03:25sell2700.011.292730.000001.28773
5742018.06.05 04:45close2700.011.292660.000001.28773-0.02731.30
5752018.06.05 10:30sell2710.011.292800.000001.28780
5762018.06.05 11:10close2710.011.292060.000001.287800.50731.80
5772018.06.05 11:50sell2720.011.292420.000001.28742
5782018.06.05 13:05sell2730.021.296040.000000.00000
5792018.06.05 13:10modify2720.011.292420.000000.00000
5802018.06.05 15:20sell2740.031.299530.000000.00000
5812018.06.05 17:00sell2750.051.303260.000000.00000
5822018.06.05 20:10close2720.011.298610.000000.00000-4.84726.96
5832018.06.05 20:10close2740.031.298610.000000.000001.92728.88
5842018.06.05 20:10close2730.021.298610.000000.00000-4.10724.78
5852018.06.05 20:10close2750.051.298610.000000.0000017.55742.33
5862018.06.08 03:35buy2760.011.298100.000001.30310
5872018.06.08 05:35close2760.011.298340.000001.303100.11742.44
5882018.06.08 07:00buy2770.011.298270.000001.30327
5892018.06.08 07:25close2770.011.298560.000001.303270.15742.59
5902018.06.08 07:50buy2780.011.298370.000001.30337
5912018.06.08 08:35close2780.011.298840.000001.303370.29742.88
5922018.06.08 10:55buy2790.011.300490.000001.30549
5932018.06.08 11:15close2790.011.301090.000001.305490.39743.27
5942018.06.12 10:00buy2800.011.299890.000001.30489
5952018.06.12 13:15close2800.011.300080.000001.304890.08743.35
5962018.06.13 00:05buy2810.011.301720.000001.30672
5972018.06.13 01:50close2810.011.301930.000001.306720.09743.44
5982018.06.13 02:25buy2820.011.301780.000001.30678
5992018.06.13 03:55close2820.011.301940.000001.306780.05743.49
6002018.06.13 04:45buy2830.011.301840.000001.30684
6012018.06.13 05:40close2830.011.302130.000001.306840.15743.64
6022018.06.13 07:50buy2840.011.302450.000001.30745
6032018.06.13 09:20close2840.011.303070.000001.307450.41744.05
6042018.06.13 11:05buy2850.011.303100.000001.30810
6052018.06.13 11:25close2850.011.304130.000001.308100.72744.77
6062018.06.13 11:55buy2860.011.303470.000001.30847
6072018.06.13 12:40close2860.011.303690.000001.308470.10744.87
6082018.06.14 02:00sell2870.011.297500.000001.29250
6092018.06.14 02:55close2870.011.297330.000001.292500.06744.93
6102018.06.14 03:10sell2880.011.297620.000001.29262
6112018.06.14 08:20close2880.011.297360.000001.292620.13745.06
6122018.06.14 08:35sell2890.011.297670.000001.29267
6132018.06.14 11:00close2890.011.297390.000001.292670.15745.21
6142018.06.15 00:50buy2900.011.310470.000001.31547
6152018.06.15 02:30close2900.011.310670.000001.315470.08745.29
6162018.06.15 03:35buy2910.011.311610.000001.31661
6172018.06.15 03:50close2910.011.312220.000001.316610.39745.68
6182018.06.15 05:15buy2920.011.313250.000001.31825
6192018.06.15 08:50close2920.011.313470.000001.318250.10745.78
6202018.06.15 09:45buy2930.011.313650.000001.31865
6212018.06.15 10:05close2930.011.315020.000001.318650.97746.75
6222018.06.15 10:35buy2940.011.313630.000001.31863
6232018.06.15 12:55close2940.011.314180.000001.318630.35747.10
6242018.06.18 02:10buy2950.011.319980.000001.32498
6252018.06.18 03:10close2950.011.320140.000001.324980.05747.15
6262018.06.18 03:50buy2960.011.320170.000001.32517
6272018.06.18 11:45buy2970.021.316800.000000.00000
6282018.06.18 11:50modify2960.011.320170.000000.00000
6292018.06.18 15:50close2960.011.318950.000000.00000-0.99746.16
6302018.06.18 15:50close2970.021.318950.000000.000003.12749.28
6312018.06.19 06:30buy2980.011.321050.000001.32605
6322018.06.19 07:10close2980.011.321510.000001.326050.28749.56
6332018.06.19 08:05buy2990.011.322190.000001.32719
6342018.06.19 08:35close2990.011.322590.000001.327190.23749.79
6352018.06.19 10:20buy3000.011.323880.000001.32888
6362018.06.19 11:30close3000.011.324790.000001.328880.62750.41
6372018.06.20 00:55buy3010.011.328470.000001.33347
6382018.06.20 01:15close3010.011.328660.000001.333470.07750.48
6392018.06.20 01:55buy3020.011.328510.000001.33351
6402018.06.20 04:05close3020.011.329130.000001.333510.40750.88
6412018.06.20 07:55buy3030.011.328480.000001.33348
6422018.06.20 09:40close3030.011.328670.000001.333480.07750.95
6432018.06.20 11:40buy3040.011.329430.000001.33443
6442018.06.20 12:55close3040.011.330090.000001.334430.43751.38
6452018.06.21 00:00buy3050.011.331440.000001.33644
6462018.06.21 06:40close3050.011.331800.000001.336440.20751.58
6472018.06.21 07:05buy3060.011.331280.000001.33628
6482018.06.21 07:45close3060.011.331590.000001.336280.16751.74
6492018.06.21 09:45buy3070.011.331760.000001.33676
6502018.06.21 10:15close3070.011.332290.000001.336760.33752.07
6512018.06.21 10:35buy3080.011.331450.000001.33645
6522018.06.21 11:20close3080.011.332020.000001.336450.36752.43
6532018.06.22 01:20buy3090.011.331740.000001.33674
6542018.06.22 02:35close3090.011.331790.000001.33674-0.03752.40
6552018.06.25 01:20sell3100.011.327300.000001.32230
6562018.06.25 02:10close3100.011.327230.000001.32230-0.02752.38
6572018.06.25 02:20sell3110.011.327440.000001.32244
6582018.06.25 10:00sell3120.021.330690.000000.00000
6592018.06.25 10:05modify3110.011.327440.000000.00000
6602018.06.25 11:00close3110.011.327740.000000.00000-0.30752.08
6612018.06.25 11:00close3120.021.327740.000000.000004.30756.38
6622018.06.25 11:35sell3130.011.328580.000001.32358
6632018.06.25 12:10close3130.011.328220.000001.323580.20756.58
6642018.06.27 06:10buy3140.011.331330.000001.33633
6652018.06.27 07:25close3140.011.331450.000001.336330.02756.60
6662018.06.27 08:55buy3150.011.331950.000001.33695
6672018.06.27 11:15close3150.011.332090.000001.336950.04756.64
6682018.06.28 00:15buy3160.011.333490.000001.33849
6692018.06.28 08:25close3160.011.333720.000001.338490.10756.74
6702018.06.28 09:00buy3170.011.333610.000001.33861
6712018.06.28 09:40close3170.011.334360.000001.338610.49757.23
6722018.06.28 10:25buy3180.011.333890.000001.33889
6732018.06.28 11:35close3180.011.334360.000001.338890.28757.51
6742018.06.29 00:40sell3190.011.325610.000001.32061
6752018.06.29 02:30close3190.011.325380.000001.320610.10757.61
6762018.06.29 03:10sell3200.011.325670.000001.32067
6772018.06.29 05:40modify3200.011.325671.324771.32067
6782018.06.29 05:45close3200.011.324171.324771.320671.06758.67
6792018.06.29 08:00sell3210.011.322610.000001.31761
6802018.06.29 08:55close3210.011.322070.000001.317610.34759.01
6812018.06.29 09:30sell3220.011.322740.000001.31774
6822018.06.29 09:50close3220.011.322390.000001.317740.19759.20
6832018.06.29 10:10sell3230.011.322920.000001.31792
6842018.06.29 10:35close3230.011.322310.000001.317920.39759.59
6852018.07.02 00:05sell3240.011.314070.000001.30907
6862018.07.02 07:00sell3250.021.317100.000000.00000
6872018.07.02 07:05modify3240.011.314070.000000.00000
6882018.07.02 16:40sell3260.031.320530.000000.00000
6892018.07.03 10:10close3240.011.317160.000000.00000-2.46757.12
6902018.07.03 10:10close3260.031.317160.000000.000007.34764.46
6912018.07.03 10:10close3250.021.317160.000000.00000-0.32764.14
6922018.07.04 00:10sell3270.011.314290.000001.30929
6932018.07.04 03:15close3270.011.313500.000001.309290.53764.67
6942018.07.04 05:05sell3280.011.312810.000001.30781
6952018.07.04 06:05close3280.011.312590.000001.307810.10764.77
6962018.07.04 06:35sell3290.011.312930.000001.30793
6972018.07.04 09:35close3290.011.312690.000001.307930.11764.88
6982018.07.04 10:05sell3300.011.313040.000001.30804
6992018.07.04 11:15sell3310.021.316030.000000.00000
7002018.07.04 11:20modify3300.011.313040.000000.00000
7012018.07.04 13:35close3300.011.313480.000000.00000-0.40764.48
7022018.07.04 13:35close3310.021.313480.000000.000003.74768.22
7032018.07.05 01:50sell3320.011.314110.000001.30911
7042018.07.05 02:50close3320.011.313940.000001.309110.06768.28
7052018.07.09 01:00sell3330.011.309390.000001.30439
7062018.07.09 04:20close3330.011.309320.000001.30439-0.02768.26
7072018.07.09 04:30sell3340.011.309530.000001.30453
7082018.07.09 04:40close3340.011.308840.000001.304530.46768.72
7092018.07.09 06:05sell3350.011.308660.000001.30366
7102018.07.09 06:30close3350.011.308260.000001.303660.24768.96
7112018.07.09 07:25sell3360.011.308080.000001.30308
7122018.07.09 09:05close3360.011.307890.000001.303080.08769.04
7132018.07.09 09:45sell3370.011.307820.000001.30282
7142018.07.09 13:10close3370.011.307630.000001.302820.08769.12
7152018.07.10 11:10buy3380.011.312520.000001.31752
7162018.07.10 11:40close3380.011.313390.000001.317520.59769.71
7172018.07.11 04:30buy3390.011.314830.000001.31983
7182018.07.11 12:00close3390.011.315320.000001.319830.30770.01
7192018.07.12 01:10buy3400.011.321500.000001.32650
7202018.07.12 10:50buy3410.021.318420.000000.00000
7212018.07.12 10:55modify3400.011.321500.000000.00000
7222018.07.12 15:40buy3420.031.315550.000000.00000
7232018.07.13 11:05close3400.011.318500.000000.00000-2.35767.67
7242018.07.13 11:05close3420.031.318500.000000.000006.51774.18
7252018.07.13 11:05close3410.021.318500.000000.00000-0.01774.17
7262018.07.16 00:20sell3430.011.315730.000001.31073
7272018.07.16 03:35close3430.011.315610.000001.310730.02774.19
7282018.07.16 04:20sell3440.011.315410.000001.31041
7292018.07.16 04:35close3440.011.314530.000001.310410.60774.79
7302018.07.16 04:55sell3450.011.315430.000001.31043
7312018.07.16 06:25close3450.011.315230.000001.310430.08774.87
7322018.07.16 07:05sell3460.011.315370.000001.31037
7332018.07.16 07:45close3460.011.315330.000001.31037-0.04774.83
7342018.07.16 09:25sell3470.011.314880.000001.30988
7352018.07.16 09:50close3470.011.314030.000001.309880.58775.41
7362018.07.16 11:45sell3480.011.314920.000001.30992
7372018.07.16 12:15close3480.011.314580.000001.309920.19775.60
7382018.07.17 03:55sell3490.011.313640.000001.30864
7392018.07.17 05:25close3490.011.313510.000001.308640.03775.63
7402018.07.17 07:30sell3500.011.312040.000001.30704
7412018.07.17 07:50close3500.011.311890.000001.307040.04775.67
7422018.07.17 08:05sell3510.011.312040.000001.30704
7432018.07.17 09:25close3510.011.311720.000001.307040.17775.84
7442018.07.17 10:20sell3520.011.312030.000001.30703
7452018.07.17 10:45close3520.011.311350.000001.307030.45776.29
7462018.07.17 11:00sell3530.011.312360.000001.30736
7472018.07.17 11:45close3530.011.311950.000001.307360.24776.53
7482018.07.18 01:10buy3540.011.319480.000001.32448
7492018.07.18 01:55close3540.011.319600.000001.324480.02776.55
7502018.07.18 03:10buy3550.011.320150.000001.32515
7512018.07.18 03:40close3550.011.320370.000001.325150.10776.65
7522018.07.18 03:55buy3560.011.320170.000001.32517
7532018.07.18 06:15close3560.011.320360.000001.325170.07776.72
7542018.07.18 10:45buy3570.011.323480.000001.32848
7552018.07.18 11:00close3570.011.324230.000001.328480.50777.22
7562018.07.18 11:50buy3580.011.323890.000001.32889
7572018.07.18 12:40close3580.011.324530.000001.328890.41777.63
7582018.07.19 07:15sell3590.011.316660.000001.31166
7592018.07.19 10:15sell3600.021.319580.000000.00000
7602018.07.19 10:20modify3590.011.316660.000000.00000
7612018.07.19 12:15sell3610.031.322360.000000.00000
7622018.07.19 15:35sell3620.051.325120.000000.00000
7632018.07.20 15:35close3590.011.315720.000000.000000.60778.22
7642018.07.20 15:35close3610.031.315720.000000.0000014.80793.02
7652018.07.20 15:35close3600.021.315720.000000.000005.64798.67
7662018.07.20 15:35close3620.051.315720.000000.0000035.15833.82
7672018.07.23 00:50sell3630.011.313240.000001.30824
7682018.07.23 01:45close3630.011.312870.000001.308240.21834.03
7692018.07.23 02:45sell3640.011.312160.000001.30716
7702018.07.23 03:35close3640.011.311880.000001.307160.14834.17
7712018.07.23 04:00sell3650.011.312330.000001.30733
7722018.07.23 04:45close3650.011.312060.000001.307330.14834.31
7732018.07.26 00:00sell3660.011.304520.000001.29952
7742018.07.26 02:10close3660.011.304200.000001.299520.18834.49
7752018.07.26 04:15sell3670.011.303480.000001.29848
7762018.07.26 04:25close3670.011.303020.000001.298480.28834.77
7772018.07.26 04:55sell3680.011.303490.000001.29849
7782018.07.26 13:40close3680.011.302740.000001.298490.51835.28
7792018.07.27 03:35sell3690.011.307030.000001.30203
7802018.07.27 04:30close3690.011.306590.000001.302030.27835.55
7812018.07.27 05:15sell3700.011.306730.000001.30173
7822018.07.27 05:30close3700.011.306430.000001.301730.16835.71
7832018.07.27 07:00sell3710.011.306130.000001.30113
7842018.07.27 08:55close3710.011.305990.000001.301130.04835.75
7852018.07.27 09:15sell3720.011.306350.000001.30135
7862018.07.27 10:10close3720.011.305780.000001.301350.37836.12
7872018.07.27 10:55sell3730.011.305930.000001.30093
7882018.07.27 18:45close3730.011.305560.000001.300930.21836.33
7892018.07.30 08:30buy3740.011.306920.000001.31192
7902018.07.30 14:45buy3750.021.304140.000000.00000
7912018.07.30 14:50modify3740.011.306920.000000.00000
7922018.07.30 16:55buy3760.031.301350.000000.00000
7932018.07.31 05:20close3740.011.308060.000000.000000.80837.13
7942018.07.31 05:20close3760.031.308060.000000.0000015.19852.32
7952018.07.31 05:20close3750.021.308060.000000.000005.86858.18
7962018.08.01 00:30sell3770.011.301340.000001.29634
7972018.08.01 01:45close3770.011.301160.000001.296340.07858.25
7982018.08.02 02:50sell3780.011.299760.000001.29476
7992018.08.02 04:40close3780.011.299640.000001.294760.02858.27
8002018.08.02 05:10sell3790.011.299780.000001.29478
8012018.08.02 12:25sell3800.021.302700.000000.00000
8022018.08.02 12:30modify3790.011.299780.000000.00000
8032018.08.02 17:25close3790.011.300630.000000.00000-0.72857.55
8042018.08.02 17:25close3800.021.300630.000000.000003.04860.59
8052018.08.06 05:55sell3810.011.299670.000001.29467
8062018.08.06 14:30sell3820.021.302420.000000.00000
8072018.08.06 14:35modify3810.011.299670.000000.00000
8082018.08.06 18:00close3810.011.300300.000000.00000-0.55860.04
8092018.08.06 18:00close3820.021.300300.000000.000003.12863.16
8102018.08.07 10:35sell3830.011.298060.000001.29306
8112018.08.07 10:55close3830.011.297600.000001.293060.28863.44
8122018.08.08 01:15buy3840.011.305970.000001.31097
8132018.08.08 03:55close3840.011.306210.000001.310970.11863.55
8142018.08.08 10:10buy3850.011.306670.000001.31167
8152018.08.08 11:15close3850.011.307170.000001.311670.31863.86
8162018.08.09 06:25sell3860.011.301180.000001.29618
8172018.08.09 09:05close3860.011.300830.000001.296180.20864.06
8182018.08.09 09:50sell3870.011.300710.000001.29571
8192018.08.09 14:20sell3880.021.303540.000000.00000
8202018.08.09 14:25modify3870.011.300710.000000.00000
8212018.08.10 08:10sell3890.031.306300.000000.00000
8222018.08.10 09:15sell3900.051.309370.000000.00000
8232018.08.15 00:45close3870.011.305680.000000.00000-4.05860.01
8242018.08.15 00:45close3890.031.305680.000000.000000.82860.83
8252018.08.15 00:45close3880.021.305680.000000.00000-3.77857.06
8262018.08.15 00:45close3900.051.305680.000000.0000013.13870.18
8272018.08.15 02:10sell3910.011.305630.000001.30063
8282018.08.15 09:05sell3920.021.308340.000000.00000
8292018.08.15 09:10modify3910.011.305630.000000.00000
8302018.08.15 16:05sell3930.031.311060.000000.00000
8312018.08.15 16:55sell3940.051.313980.000000.00000
8322018.08.17 15:35close3910.011.308750.000000.00000-2.62867.56
8332018.08.17 15:35close3930.031.308750.000000.000004.57872.13
8342018.08.17 15:35close3920.021.308750.000000.00000-1.12871.01
8352018.08.17 15:35close3940.051.308750.000000.0000018.76889.76
8362018.08.20 00:15sell3950.011.306110.000001.30111
8372018.08.20 00:50close3950.011.305970.000001.301110.04889.80
8382018.08.20 01:40sell3960.011.305830.000001.30083
8392018.08.20 15:30sell3970.021.308690.000000.00000
8402018.08.20 15:35modify3960.011.305830.000000.00000
8412018.08.20 16:50close3960.011.306530.000000.00000-0.61889.19
8422018.08.20 16:50close3970.021.306530.000000.000003.17892.36
8432018.08.21 00:05sell3980.011.304540.000001.29954
8442018.08.21 00:25close3980.011.304200.000001.299540.19892.55
8452018.08.21 01:20sell3990.011.304030.000001.29903
8462018.08.21 03:40close3990.011.302760.000001.299030.90893.45
8472018.08.21 04:50sell4000.011.303380.000001.29838
8482018.08.21 06:30close4000.011.303010.000001.298380.21893.66
8492018.08.21 07:30sell4010.011.302820.000001.29782
8502018.08.21 07:45close4010.011.302540.000001.297820.14893.80
8512018.08.21 09:00sell4020.011.302560.000001.29756
8522018.08.21 11:55close4020.011.302370.000001.297560.08893.88
8532018.08.22 06:50sell4030.011.303370.000001.29837
8542018.08.22 09:55close4030.011.303230.000001.298370.04893.92
8552018.08.23 00:45sell4040.011.299690.000001.29469
8562018.08.23 01:20close4040.011.299500.000001.294690.08894.00
8572018.08.23 02:10sell4050.011.299550.000001.29455
8582018.08.23 04:05sell4060.021.302360.000000.00000
8592018.08.23 04:10modify4050.011.299550.000000.00000
8602018.08.23 15:55sell4070.031.306130.000000.00000
8612018.08.23 21:55sell4080.051.309130.000000.00000
8622018.08.24 16:40close4050.011.305200.000000.00000-4.44889.56
8632018.08.24 16:40close4070.031.305200.000000.000001.80891.36
8642018.08.24 16:40close4060.021.305200.000000.00000-4.58886.78
8652018.08.24 16:40close4080.051.305200.000000.0000014.49901.27
8662018.08.27 01:25sell4090.011.301760.000001.29676
8672018.08.27 02:55close4090.011.301450.000001.296760.17901.44
8682018.08.27 04:25sell4100.011.301290.000001.29629
8692018.08.27 13:15sell4110.021.304020.000000.00000
8702018.08.27 13:20modify4100.011.301290.000000.00000
8712018.08.27 16:50close4100.011.301740.000000.00000-0.42901.02
8722018.08.27 16:50close4110.021.301740.000000.000003.36904.38
8732018.08.28 00:00sell4120.011.296580.000001.29158
8742018.08.28 01:05close4120.011.296170.000001.291580.25904.63
8752018.08.28 01:40sell4130.011.296250.000001.29125
8762018.08.28 03:25close4130.011.295810.000001.291250.27904.90
8772018.08.28 04:05sell4140.011.296030.000001.29103
8782018.08.28 10:30close4140.011.295870.000001.291030.05904.95
8792018.08.29 06:10sell4150.011.291010.000001.28601
8802018.08.29 07:10close4150.011.290720.000001.286010.15905.10
8812018.08.29 08:10sell4160.011.290810.000001.28581
8822018.08.29 13:35sell4170.021.293640.000000.00000
8832018.08.29 13:40modify4160.011.290810.000000.00000
8842018.08.29 22:00close4160.011.291620.000000.00000-0.70904.40
8852018.08.29 22:00close4170.021.291620.000000.000002.99907.39
8862018.08.30 01:05sell4180.011.290820.000001.28582
8872018.08.30 02:35close4180.011.290490.000001.285820.19907.58
8882018.08.30 03:05sell4190.011.290880.000001.28588
8892018.08.30 15:35sell4200.021.295170.000000.00000
8902018.08.30 15:40modify4190.011.290880.000000.00000
8912018.08.30 16:05sell4210.031.298140.000000.00000
8922018.08.31 05:35sell4220.051.301220.000000.00000
8932018.09.19 01:30close4190.011.297280.000000.00000-5.78901.80
8942018.09.19 01:30close4210.031.297280.000000.00000-0.57901.22
8952018.09.19 01:30close4200.021.297280.000000.00000-4.96896.26
8962018.09.19 01:30close4220.051.297280.000000.0000011.13907.40
8972018.09.19 03:00sell4230.011.297280.000001.29228
8982018.09.19 06:05close4230.011.296960.000001.292280.18907.58
8992018.09.19 07:05sell4240.011.297070.000001.29207
9002018.09.19 07:20close4240.011.296630.000001.292070.27907.85
9012018.09.19 08:00sell4250.011.296710.000001.29171
9022018.09.19 08:25close4250.011.296320.000001.291710.23908.08
9032018.09.19 09:50sell4260.011.295770.000001.29077
9042018.09.19 10:10close4260.011.295100.000001.290770.45908.53
9052018.09.19 10:50sell4270.011.295250.000001.29025
9062018.09.19 11:15close4270.011.294850.000001.290250.24908.77
9072018.09.20 00:00sell4280.011.292590.000001.28759
9082018.09.20 01:10close4280.011.292160.000001.287590.26909.03
9092018.09.20 03:15sell4290.011.292540.000001.28754
9102018.09.20 04:05close4290.011.292140.000001.287540.24909.27
9112018.09.20 04:50sell4300.011.292280.000001.28728
9122018.09.20 05:20close4300.011.292090.000001.287280.08909.35
9132018.09.20 06:40sell4310.011.291870.000001.28687
9142018.09.20 09:45close4310.011.291540.000001.286870.19909.54
9152018.09.20 11:35sell4320.011.291170.000001.28617
9162018.09.20 13:05close4320.011.290780.000001.286170.23909.77
9172018.09.21 01:40sell4330.011.290380.000001.28538
9182018.09.21 03:30close4330.011.290300.000001.28538-0.01909.76
9192018.09.21 03:55sell4340.011.290470.000001.28547
9202018.09.21 04:05close4340.011.290040.000001.285470.26910.02
9212018.09.21 04:50sell4350.011.290530.000001.28553
9222018.09.21 08:10close4350.011.290260.000001.285530.14910.16
9232018.09.21 08:45sell4360.011.290490.000001.28549
9242018.09.21 10:10close4360.011.290170.000001.285490.18910.34
9252018.09.24 08:05buy4370.011.292950.000001.29795
9262018.09.24 08:15close4370.011.293450.000001.297950.32910.66
9272018.09.24 09:50buy4380.011.294000.000001.29900
9282018.09.24 13:00close4380.011.294350.000001.299000.20910.86
9292018.09.25 01:05buy4390.011.295200.000001.30020
9302018.09.25 04:45close4390.011.295520.000001.300200.18911.04
9312018.09.25 05:45buy4400.011.296140.000001.30114
9322018.09.25 07:30close4400.011.296230.000001.301140.00911.04
9332018.09.25 08:15buy4410.011.296220.000001.30122
9342018.09.25 11:05close4410.011.296700.000001.301220.30911.34
9352018.09.25 11:50buy4420.011.296290.000001.30129
9362018.09.25 14:35close4420.011.296640.000001.301290.20911.54
9372018.09.26 00:10buy4430.011.295100.000001.30010
9382018.09.26 00:55close4430.011.295260.000001.300100.05911.59
9392018.09.26 01:05buy4440.011.295250.000001.30025
9402018.09.26 01:55close4440.011.295440.000001.300250.08911.67
9412018.09.26 04:05buy4450.011.295690.000001.30069
9422018.09.26 13:35close4450.011.295920.000001.300690.11911.78
9432018.09.27 00:20buy4460.011.302160.000001.30716
9442018.09.27 00:35close4460.011.302430.000001.307160.14911.92
9452018.09.27 01:45buy4470.011.303480.000001.30848
9462018.09.27 02:05close4470.011.303930.000001.308480.28912.20
9472018.09.27 02:25buy4480.011.303550.000001.30855
9482018.09.27 04:25close4480.011.303740.000001.308550.08912.28
9492018.09.27 05:50buy4490.011.304260.000001.30926
9502018.09.27 08:20close4490.011.304580.000001.309260.18912.46
9512018.09.27 10:55buy4500.011.305090.000001.31009
9522018.09.27 11:40close4500.011.305820.000001.310090.49912.95
9532018.09.28 03:30buy4510.011.303670.000001.30867
9542018.09.28 03:40close4510.011.303820.000001.308670.05913.00
9552018.09.28 03:50buy4520.011.303630.000001.30863
9562018.09.28 13:50buy4530.021.300950.000000.00000
9572018.09.28 13:55modify4520.011.303630.000000.00000
9582018.09.28 15:35buy4540.031.298040.000000.00000
9592018.09.28 17:55buy4550.051.294710.000000.00000
9602018.10.08 09:40close4520.011.299080.000000.00000-3.54909.46
9612018.10.08 09:40close4540.031.299080.000000.000002.29911.75
9622018.10.08 09:40close4530.021.299080.000000.00000-2.96908.79
9632018.10.08 09:40close4550.051.299080.000000.0000016.63925.42
9642018.10.09 04:10buy4560.011.296180.000001.30118
9652018.10.09 04:25close4560.011.296500.000001.301180.18925.60
9662018.10.09 05:10buy4570.011.296200.000001.30120
9672018.10.09 06:15close4570.011.296360.000001.301200.05925.65
9682018.10.09 10:35buy4580.011.296250.000001.30125
9692018.10.09 11:00close4580.011.296720.000001.301250.29925.94
9702018.10.10 01:55sell4590.011.294390.000001.28939
9712018.10.10 02:35close4590.011.293920.000001.289390.29926.23
9722018.10.10 03:40sell4600.011.294000.000001.28900
9732018.10.10 04:05close4600.011.293700.000001.289000.16926.39
9742018.10.10 04:55sell4610.011.293770.000001.28877
9752018.10.10 08:30close4610.011.293370.000001.288770.24926.63
9762018.10.10 09:05sell4620.011.293470.000001.28847
9772018.10.10 09:15close4620.011.293170.000001.288470.16926.79
9782018.10.10 09:20sell4630.011.293630.000001.28863
9792018.10.10 09:30close4630.011.293120.000001.288630.32927.11
9802018.10.10 10:10sell4640.011.293440.000001.28844
9812018.10.10 12:00sell4650.021.296060.000000.00000
9822018.10.10 12:05modify4640.011.293440.000000.00000
9832018.10.10 18:10sell4660.031.298610.000000.00000
9842018.10.10 21:10sell4670.051.301840.000000.00000
9852018.10.15 18:10close4640.011.297000.000000.00000-3.03924.08
9862018.10.15 18:10close4660.031.297000.000000.000002.86926.94
9872018.10.15 18:10close4650.021.297000.000000.00000-2.03924.91
9882018.10.15 18:10close4670.051.297000.000000.0000017.22942.13
9892018.10.16 00:05sell4680.011.298940.000001.29394
9902018.10.16 00:55close4680.011.298780.000001.293940.05942.18
9912018.10.16 05:30sell4690.011.298210.000001.29321
9922018.10.16 11:45close4690.011.297600.000001.293210.40942.58
9932018.10.18 00:00buy4700.011.302250.000001.30725
9942018.10.18 00:30close4700.011.302520.000001.307250.14942.72
9952018.10.18 02:05buy4710.011.302500.000001.30750
9962018.10.18 02:50close4710.011.302620.000001.307500.02942.74
9972018.10.18 03:05buy4720.011.302430.000001.30743
9982018.10.18 03:45close4720.011.303060.000001.307430.41943.15
9992018.10.18 05:25buy4730.011.303990.000001.30899
10002018.10.18 06:40close4730.011.304060.000001.30899-0.02943.13
10012018.10.18 07:00buy4740.011.303920.000001.30892
10022018.10.18 08:15close4740.011.304290.000001.308920.21943.34
10032018.10.18 10:05buy4750.011.304960.000001.30996
10042018.10.18 19:05close4750.011.305650.000001.309960.46943.80
10052018.10.19 00:30buy4760.011.308380.000001.31338
10062018.10.19 01:10close4760.011.308480.000001.313380.01943.81
10072018.10.19 01:55buy4770.011.308040.000001.31304
10082018.10.19 09:10buy4780.021.305150.000000.00000
10092018.10.19 09:15modify4770.011.308040.000000.00000
10102018.10.19 15:35close4770.011.309900.000000.000001.35945.16
10112018.10.19 15:35close4780.021.309900.000000.000007.11952.27
10122018.10.24 01:45sell4790.011.308760.000001.30376
10132018.10.24 02:00close4790.011.308630.000001.303760.03952.30
10142018.10.24 03:30sell4800.011.308440.000001.30344
10152018.10.24 03:50close4800.011.307930.000001.303440.32952.62
10162018.10.24 04:25sell4810.011.308500.000001.30350
10172018.10.24 06:10close4810.011.307850.000001.303500.43953.05
10182018.10.24 07:05sell4820.011.307250.000001.30225
10192018.10.24 11:55sell4830.021.309820.000000.00000
10202018.10.24 12:00modify4820.011.307250.000000.00000
10212018.10.24 17:05close4820.011.301440.000000.000004.39957.44
10222018.10.24 17:05close4830.021.301440.000000.0000012.74970.18
10232018.10.25 05:50sell4840.011.302570.000001.29757
10242018.10.25 06:15close4840.011.302250.000001.297570.18970.36
10252018.10.25 07:05sell4850.011.302210.000001.29721
10262018.10.25 07:45close4850.011.302070.000001.297210.04970.40
10272018.10.25 08:05sell4860.011.302280.000001.29728
10282018.10.25 12:45close4860.011.302020.000001.297280.13970.53
10292018.10.26 04:55buy4870.011.308970.000001.31397
10302018.10.26 05:35close4870.011.309230.000001.313970.13970.66
10312018.10.26 07:15buy4880.011.311060.000001.31606
10322018.10.26 08:35close4880.011.311580.000001.316060.33970.99
10332018.10.26 09:15buy4890.011.311290.000001.31629
10342018.10.26 09:55close4890.011.311770.000001.316290.30971.29
10352018.10.26 10:50buy4900.011.313330.000001.31833
10362018.10.26 11:15close4900.011.314330.000001.318330.69971.98
10372018.10.29 02:05buy4910.011.309370.000001.31437
10382018.10.29 02:50close4910.011.309530.000001.314370.05972.03
10392018.10.29 04:50buy4920.011.310470.000001.31547
10402018.10.29 05:30close4920.011.310620.000001.315470.04972.07
10412018.10.29 05:55buy4930.011.310370.000001.31537
10422018.10.29 08:55close4930.011.310810.000001.315370.27972.34
10432018.10.29 09:35buy4940.011.310780.000001.31578
10442018.10.29 09:55close4940.011.311140.000001.315780.20972.54
10452018.10.29 10:30buy4950.011.310660.000001.31566
10462018.10.29 12:20close4950.011.310920.000001.315660.13972.67
10472018.10.30 00:10buy4960.011.313450.000001.31845
10482018.10.30 05:35buy4970.021.310670.000000.00000
10492018.10.30 05:40modify4960.011.313450.000000.00000
10502018.10.30 15:00close4960.011.312600.000000.00000-0.72971.95
10512018.10.30 15:00close4970.021.312600.000000.000002.80974.75
10522018.11.01 01:10buy4980.011.315680.000001.32068
10532018.11.01 01:55close4980.011.315740.000001.32068-0.02974.73
10542018.11.01 02:05buy4990.011.315680.000001.32068
10552018.11.01 02:25close4990.011.315890.000001.320680.09974.82
10562018.11.02 01:05sell5000.011.308570.000001.30357
10572018.11.02 07:55close5000.011.307840.000001.303570.49975.31
10582018.11.02 10:55sell5010.011.305790.000001.30079
10592018.11.02 11:05close5010.011.305390.000001.300790.24975.55
10602018.11.02 11:15sell5020.011.305940.000001.30094
10612018.11.02 11:35close5020.011.305370.000001.300940.37975.92
10622018.11.06 02:20buy5030.011.311020.000001.31602
10632018.11.06 02:45close5030.011.311220.000001.316020.08976.00
10642018.11.06 03:20buy5040.011.311160.000001.31616
10652018.11.06 03:40close5040.011.311360.000001.316160.08976.08
10662018.11.06 04:25buy5050.011.311240.000001.31624
10672018.11.06 05:10close5050.011.311340.000001.316240.01976.09
10682018.11.06 06:40buy5060.011.311460.000001.31646
10692018.11.06 11:55close5060.011.311520.000001.31646-0.02976.07
10702018.11.07 04:55buy5070.011.314300.000001.31930
10712018.11.07 05:55buy5080.021.311560.000000.00000
10722018.11.07 06:00modify5070.011.314300.000000.00000
10732018.11.07 09:15close5070.011.313470.000000.00000-0.70975.37
10742018.11.07 09:15close5080.021.313470.000000.000002.77978.14
10752018.11.07 09:30buy5090.011.312670.000001.31767
10762018.11.07 11:10buy5100.021.310200.000000.00000
10772018.11.07 11:15modify5090.011.312670.000000.00000
10782018.11.07 12:10buy5110.031.307680.000000.00000
10792018.11.07 17:55close5090.011.311640.000000.00000-0.86977.28
10802018.11.07 17:55close5110.031.311640.000000.000008.85986.13
10812018.11.07 17:55close5100.021.311640.000000.000002.06988.19
10822018.11.09 00:10buy5120.011.315340.000001.32034
10832018.11.09 03:10close5120.011.315440.000001.320340.01988.20
10842018.11.09 05:15buy5130.011.316370.000001.32137
10852018.11.09 05:30close5130.011.317820.000001.321371.03989.23
10862018.11.09 06:25buy5140.011.317580.000001.32258
10872018.11.09 06:50close5140.011.317850.000001.322580.13989.36
10882018.11.09 07:30buy5150.011.317560.000001.32256
10892018.11.09 08:30close5150.011.317710.000001.322560.04989.40
10902018.11.09 11:40buy5160.011.319270.000001.32427
10912018.11.09 11:50close5160.011.319570.000001.324270.16989.56
10922018.11.12 09:35buy5170.011.319930.000001.32493
10932018.11.12 10:10close5170.011.320620.000001.324930.45990.01
10942018.11.12 10:50buy5180.011.320350.000001.32535
10952018.11.12 11:25close5180.011.320680.000001.325350.18990.19
10962018.11.13 01:00buy5190.011.324570.000001.32957
10972018.11.13 05:45buy5200.021.322080.000000.00000
10982018.11.13 05:50modify5190.011.324570.000000.00000
10992018.11.13 11:15close5190.011.323920.000000.00000-0.56989.63
11002018.11.13 11:15close5200.021.323920.000000.000002.64992.27
11012018.11.13 11:35buy5210.011.323630.000001.32863
11022018.11.13 12:10close5210.011.324040.000001.328630.24992.51
11032018.11.14 07:25buy5220.011.324000.000001.32900
11042018.11.14 08:15close5220.011.324340.000001.329000.19992.70
11052018.11.14 08:20buy5230.011.324010.000001.32901
11062018.11.14 09:15close5230.011.324310.000001.329010.16992.86
11072018.11.14 09:45buy5240.011.323800.000001.32880
11082018.11.14 10:55close5240.011.324220.000001.328800.25993.11
11092018.11.14 11:30buy5250.011.324120.000001.32912
11102018.11.14 15:35buy5260.021.321240.000000.00000
11112018.11.14 15:40modify5250.011.324120.000000.00000
11122018.11.14 16:35close5250.011.323270.000000.00000-0.71992.40
11132018.11.14 16:35close5260.021.323270.000000.000002.93995.33
11142018.11.16 02:20sell5270.011.317570.000001.31257
11152018.11.16 02:55close5270.011.317340.000001.312570.10995.43
11162018.11.16 03:20sell5280.011.317460.000001.31246
11172018.11.16 03:30close5280.011.317020.000001.312460.26995.69
11182018.11.16 05:00sell5290.011.315780.000001.31078
11192018.11.16 10:15close5290.011.315060.000001.310780.48996.17
11202018.11.16 11:00sell5300.011.315860.000001.31086
11212018.11.16 15:00sell5310.021.318350.000000.00000
11222018.11.16 15:05modify5300.011.315860.000000.00000
11232018.11.16 15:45close5300.011.316210.000000.00000-0.34995.83
11242018.11.16 15:45close5310.021.316210.000000.000003.11998.94
11252018.11.19 02:05sell5320.011.315160.000001.31016
11262018.11.19 14:00sell5330.021.317770.000000.00000
11272018.11.19 14:05modify5320.011.315160.000000.00000
11282018.11.20 10:20close5320.011.315710.000000.00000-0.53998.41
11292018.11.20 10:20close5330.021.315710.000000.000002.901001.31
11302018.11.21 01:25buy5340.011.330610.000001.33561
11312018.11.21 02:10close5340.011.331280.000001.335610.431001.74
11322018.11.21 02:50buy5350.011.331200.000001.33620
11332018.11.21 03:00close5350.011.331450.000001.336200.121001.86
11342018.11.21 03:45buy5360.011.331390.000001.33639
11352018.11.21 09:35buy5370.021.328860.000000.00000
11362018.11.21 09:40modify5360.011.331390.000000.00000
11372018.11.21 20:15buy5380.031.326410.000000.00000
11382018.11.21 21:20buy5390.051.323860.000000.00000
11392018.11.27 10:15close5360.011.327220.000000.00000-3.19998.68
11402018.11.27 10:15close5380.031.327220.000000.000001.691000.37
11412018.11.27 10:15close5370.021.327220.000000.00000-2.56997.81
11422018.11.27 10:15close5390.051.327220.000000.0000012.431010.24
11432018.11.27 10:50buy5400.011.326520.000001.33152
11442018.11.27 15:40close5400.011.326500.000001.33152-0.091010.15
11452018.11.28 03:40buy5410.011.330270.000001.33527
11462018.11.28 04:40close5410.011.330540.000001.335270.131010.28
11472018.11.28 05:05buy5420.011.330330.000001.33533
11482018.11.28 06:00close5420.011.330480.000001.335330.041010.32
11492018.11.28 06:25buy5430.011.330250.000001.33525
11502018.11.28 06:45close5430.011.330420.000001.335250.061010.38
11512018.11.28 07:30buy5440.011.330440.000001.33544
11522018.11.28 09:05close5440.011.330780.000001.335440.191010.57
11532018.11.28 11:00buy5450.011.332330.000001.33733
11542018.11.28 12:30close5450.011.332730.000001.337330.231010.80
11552018.11.29 07:40sell5460.011.326750.000001.32175
11562018.11.29 09:40close5460.011.326490.000001.321750.131010.93
11572018.11.29 10:30sell5470.011.326300.000001.32130
11582018.11.29 11:20sell5480.021.328770.000000.00000
11592018.11.29 11:25modify5470.011.326300.000000.00000
11602018.11.29 15:25close5470.011.326870.000000.00000-0.501010.43
11612018.11.29 15:25close5480.021.326870.000000.000002.721013.15
11622018.12.03 05:35sell5490.011.321860.000001.31686
11632018.12.03 06:10close5490.011.321240.000001.316860.401013.55
11642018.12.03 06:50sell5500.011.321530.000001.31653
11652018.12.03 07:20close5500.011.321260.000001.316530.131013.68
11662018.12.03 11:05sell5510.011.317040.000001.31204
11672018.12.03 13:30sell5520.021.319450.000000.00000
11682018.12.03 13:35modify5510.011.317040.000000.00000
11692018.12.03 15:10close5510.011.317500.000000.00000-0.421013.26
11702018.12.03 15:10close5520.021.317500.000000.000002.821016.08
11712018.12.04 01:35sell5530.011.319850.000001.31485
11722018.12.04 02:30close5530.011.319540.000001.314850.161016.24
11732018.12.04 02:55sell5540.011.319830.000001.31483
11742018.12.04 03:30close5540.011.319200.000001.314830.411016.65
11752018.12.04 04:20sell5550.011.318920.000001.31392
11762018.12.04 05:00close5550.011.318410.000001.313920.321016.97
11772018.12.04 07:05sell5560.011.317860.000001.31286
11782018.12.04 08:25close5560.011.317390.000001.312860.291017.26
11792018.12.04 08:50sell5570.011.317780.000001.31278
11802018.12.04 09:20close5570.011.317550.000001.312780.101017.36
11812018.12.04 09:30sell5580.011.317850.000001.31285
11822018.12.04 10:15close5580.011.317300.000001.312850.351017.71
11832018.12.04 11:25sell5590.011.317450.000001.31245
11842018.12.04 11:40close5590.011.316800.000001.312450.421018.13
11852018.12.05 00:30buy5600.011.326360.000001.33136
11862018.12.05 02:40close5600.011.326780.000001.331360.251018.38
11872018.12.05 03:55buy5610.011.327450.000001.33245
11882018.12.05 05:15close5610.011.327760.000001.332450.161018.54
11892018.12.05 07:45buy5620.011.328520.000001.33352
11902018.12.05 08:05close5620.011.328900.000001.333520.221018.76
11912018.12.05 08:30buy5630.011.328460.000001.33346
11922018.12.05 09:10close5630.011.328880.000001.333460.251019.01
11932018.12.05 09:25buy5640.011.328300.000001.33330
11942018.12.05 10:20close5640.011.328730.000001.333300.251019.26
11952018.12.06 02:50buy5650.011.338160.000001.34316
11962018.12.06 03:05close5650.011.338870.000001.343160.461019.72
11972018.12.06 06:30buy5660.011.339640.000001.34464
11982018.12.06 08:35close5660.011.340460.000001.344640.541020.26
11992018.12.06 09:50buy5670.011.339830.000001.34483
12002018.12.06 10:00close5670.011.340810.000001.344830.661020.92
12012018.12.07 04:55buy5680.011.339130.000001.34413
12022018.12.07 07:05close5680.011.339350.000001.344130.091021.01
12032018.12.07 07:55buy5690.011.339350.000001.34435
12042018.12.07 08:10close5690.011.339510.000001.344350.051021.06
12052018.12.07 08:40buy5700.011.339350.000001.34435
12062018.12.07 09:10close5700.011.339760.000001.344350.241021.30
12072018.12.07 09:45buy5710.011.339400.000001.34440
12082018.12.07 11:15close5710.011.339420.000001.34440-0.061021.24
12092018.12.10 04:25sell5720.011.330240.000001.32524
12102018.12.10 05:00close5720.011.329840.000001.325240.231021.47
12112018.12.10 06:15sell5730.011.330040.000001.32504
12122018.12.10 08:10close5730.011.329480.000001.325040.351021.82
12132018.12.10 08:45sell5740.011.329980.000001.32498
12142018.12.10 15:20sell5750.021.332480.000000.00000
12152018.12.10 15:25modify5740.011.329980.000000.00000
12162018.12.10 16:15sell5760.031.335300.000000.00000
12172018.12.10 17:55sell5770.051.338180.000000.00000
12182018.12.12 16:05close5740.011.334410.000000.00000-3.481018.34
12192018.12.12 16:05close5760.031.334410.000000.000001.531019.87
12202018.12.12 16:05close5750.021.334410.000000.00000-3.201016.67
12212018.12.12 16:05close5770.051.334410.000000.0000013.341030.01
12222018.12.13 09:20sell5780.011.335390.000001.33039
12232018.12.13 10:55close5780.011.334630.000001.330390.501030.51
12242018.12.13 11:30sell5790.011.334970.000001.32997
12252018.12.13 15:40sell5800.021.338070.000000.00000
12262018.12.13 15:45modify5790.011.334970.000000.00000
12272018.12.13 18:00close5790.011.335530.000000.00000-0.491030.02
12282018.12.13 18:00close5800.021.335530.000000.000003.661033.68
12292018.12.14 01:10sell5810.011.335120.000001.33012
12302018.12.14 02:10close5810.011.334890.000001.330120.101033.78
12312018.12.14 02:20sell5820.011.335020.000001.33002
12322018.12.14 08:50sell5830.021.337540.000000.00000
12332018.12.14 08:55modify5820.011.335020.000000.00000
12342018.12.17 16:45sell5840.031.340090.000000.00000
12352018.12.18 16:40sell5850.051.342520.000000.00000
12362019.01.04 17:40close5820.011.338780.000000.00000-3.801029.98
12372019.01.04 17:40close5840.031.338780.000000.000000.111030.10
12382019.01.04 17:40close5830.021.338780.000000.00000-3.821026.28
12392019.01.04 17:40close5850.051.338780.000000.000009.481035.75
12402019.01.07 00:25sell5860.011.338520.000001.33352
12412019.01.07 01:05modify5860.011.338521.338491.33352
12422019.01.07 01:10close5860.011.337681.338491.333520.561036.31
12432019.01.07 02:55sell5870.011.337580.000001.33258
12442019.01.07 03:30close5870.011.336890.000001.332580.451036.76
12452019.01.07 05:05sell5880.011.336300.000001.33130
12462019.01.07 05:50close5880.011.336110.000001.331300.071036.83
12472019.01.07 07:00sell5890.011.335730.000001.33073
12482019.01.07 09:55close5890.011.335240.000001.330730.301037.13
12492019.01.07 10:40sell5900.011.335430.000001.33043
12502019.01.07 14:40close5900.011.335220.000001.330430.091037.22
12512019.01.08 01:50sell5910.011.329520.000001.32452
12522019.01.08 02:10close5910.011.329020.000001.324520.311037.53
12532019.01.08 02:45sell5920.011.329360.000001.32436
12542019.01.08 04:40close5920.011.329230.000001.324360.031037.56
12552019.01.08 05:50sell5930.011.328290.000001.32329
12562019.01.08 07:00close5930.011.328130.000001.323290.051037.61
12572019.01.08 07:55sell5940.011.328170.000001.32317
12582019.01.08 08:20close5940.011.327240.000001.323170.631038.24
12592019.01.08 09:05sell5950.011.327740.000001.32274
12602019.01.08 11:15close5950.011.327140.000001.322740.381038.62
12612019.01.08 11:50sell5960.011.327430.000001.32243
12622019.01.08 15:55sell5970.021.330280.000000.00000
12632019.01.08 16:00modify5960.011.327430.000000.00000
12642019.01.08 21:35close5960.011.328240.000000.00000-0.681037.94
12652019.01.08 21:35close5970.021.328240.000000.000002.931040.87
12662019.01.09 00:45sell5980.011.327510.000001.32251
12672019.01.09 01:10close5980.011.327150.000001.322510.201041.07
12682019.01.09 03:00sell5990.011.325240.000001.32024
12692019.01.09 03:15close5990.011.324820.000001.320240.251041.32
12702019.01.09 04:55sell6000.011.323720.000001.31872
12712019.01.09 05:10close6000.011.323080.000001.318720.411041.73
12722019.01.09 06:15sell6010.011.323060.000001.31806
12732019.01.09 07:10close6010.011.322890.000001.318060.061041.79
12742019.01.09 07:45sell6020.011.322970.000001.31797
12752019.01.09 09:45close6020.011.322590.000001.317970.221042.01
12762019.01.09 10:05sell6030.011.323260.000001.31826
12772019.01.09 16:45close6030.011.322790.000001.318260.291042.30
12782019.01.10 00:50sell6040.011.321000.000001.31600
12792019.01.10 01:00close6040.011.320820.000001.316000.071042.37
12802019.01.10 01:10sell6050.011.321050.000001.31605
12812019.01.10 03:35sell6060.021.323660.000000.00000
12822019.01.10 03:40modify6050.011.321050.000000.00000
12832019.01.10 12:35close6050.011.321550.000000.00000-0.451041.92
12842019.01.10 12:35close6060.021.321550.000000.000003.051044.97
12852019.01.11 07:55sell6070.011.320730.000001.31573
12862019.01.11 09:15close6070.011.320150.000001.315730.371045.34
12872019.01.11 11:45sell6080.011.318660.000001.31366
12882019.01.11 15:05sell6090.021.321600.000000.00000
12892019.01.11 15:10modify6080.011.318660.000000.00000
12902019.01.11 16:05sell6100.031.324270.000000.00000
12912019.01.11 16:45sell6110.051.326710.000000.00000
12922019.01.15 17:05close6080.011.322980.000000.00000-3.431041.92
12932019.01.15 17:05close6100.031.322980.000000.000002.461044.37
12942019.01.15 17:05close6090.021.322980.000000.00000-2.401041.97
12952019.01.15 17:05close6110.051.322980.000000.0000013.311055.28
12962019.01.17 09:55buy6120.011.328950.000001.33395
12972019.01.17 10:20close6120.011.330730.000001.333951.271056.55
12982019.01.17 11:00buy6130.011.328830.000001.33383
12992019.01.17 14:35close6130.011.329110.000001.333830.141056.69
13002019.01.22 03:20buy6140.011.330090.000001.33509
13012019.01.22 04:05close6140.011.330260.000001.335090.061056.75
13022019.01.22 07:40buy6150.011.331630.000001.33663
13032019.01.22 08:20close6150.011.332130.000001.336630.311057.06
13042019.01.22 10:35buy6160.011.333210.000001.33821
13052019.01.22 15:40close6160.011.333730.000001.338210.321057.38
13062019.01.23 00:40buy6170.011.335500.000001.34050
13072019.01.23 01:30close6170.011.335620.000001.340500.021057.40
13082019.01.23 02:05buy6180.011.335660.000001.34066
13092019.01.23 03:45buy6190.021.333080.000000.00000
13102019.01.23 03:50modify6180.011.335660.000000.00000
13112019.01.23 16:35close6180.011.335200.000000.00000-0.411056.99
13122019.01.23 16:35close6190.021.335200.000000.000003.041060.03
13132019.01.24 07:05buy6200.011.334860.000001.33986
13142019.01.24 08:45close6200.011.335290.000001.339860.251060.28
13152019.01.24 10:05buy6210.011.335990.000001.34099
13162019.01.24 13:45close6210.011.336090.000001.340990.001060.28
13172019.01.25 01:45buy6220.011.335460.000001.34046
13182019.01.25 04:45buy6230.021.332990.000000.00000
13192019.01.25 04:50modify6220.011.335460.000000.00000
13202019.01.25 15:35buy6240.031.330160.000000.00000
13212019.01.25 16:10buy6250.051.327690.000000.00000
13222019.02.07 19:15close6220.011.331030.000000.00000-3.351056.94
13232019.02.07 19:15close6240.031.331030.000000.000001.911058.84
13242019.02.07 19:15close6230.021.331030.000000.00000-2.991055.86
13252019.02.07 19:15close6250.051.331030.000000.0000012.461068.32
13262019.02.08 00:05buy6260.011.330520.000001.33552
13272019.02.08 00:55close6260.011.330840.000001.335520.171068.49
13282019.02.08 03:05buy6270.011.331730.000001.33673
13292019.02.08 03:20close6270.011.332250.000001.336730.321068.81
13302019.02.08 04:40buy6280.011.332560.000001.33756
13312019.02.08 15:35buy6290.021.325190.000000.00000
13322019.02.08 15:40modify6280.011.332560.000000.00000
13332019.02.08 18:35close6280.011.328920.000000.00000-2.811066.00
13342019.02.08 18:35close6290.021.328920.000000.000005.471071.47
13352019.02.13 02:00sell6300.011.323000.000001.31800
13362019.02.13 03:05modify6300.011.323001.322461.31800
13372019.02.13 03:10close6300.011.321151.322461.318001.331072.80
13382019.02.13 04:50sell6310.011.321160.000001.31616
13392019.02.13 05:20close6310.011.320650.000001.316160.321073.12
13402019.02.13 06:05sell6320.011.320320.000001.31532
13412019.02.13 10:40sell6330.021.322830.000000.00000
13422019.02.13 10:45modify6320.011.320320.000000.00000
13432019.02.13 15:35sell6340.031.325520.000000.00000
13442019.02.13 16:50close6320.011.322740.000000.00000-1.901071.22
13452019.02.13 16:50close6340.031.322740.000000.000006.101077.32
13462019.02.13 16:50close6330.021.322740.000000.000000.001077.32
13472019.02.15 03:25buy6350.011.330210.000001.33521
13482019.02.15 03:40close6350.011.330820.000001.335210.391077.71
13492019.02.15 05:20buy6360.011.330780.000001.33578
13502019.02.15 09:45close6360.011.331080.000001.335780.161077.87
13512019.02.15 10:30buy6370.011.330820.000001.33582
13522019.02.15 12:05buy6380.021.328270.000000.00000
13532019.02.15 12:10modify6370.011.330820.000000.00000
13542019.02.15 20:40buy6390.031.325760.000000.00000
13552019.02.18 03:05buy6400.051.322820.000000.00000
13562019.02.19 16:00close6370.011.326530.000000.00000-3.291074.58
13572019.02.19 16:00close6390.031.326530.000000.000001.551076.13
13582019.02.19 16:00close6380.021.326530.000000.00000-2.741073.39
13592019.02.19 16:00close6400.051.326530.000000.0000013.651087.04
13602019.02.20 00:35sell6410.011.321270.000001.31627
13612019.02.20 01:55close6410.011.321110.000001.316270.051087.09
13622019.02.20 02:35sell6420.011.321030.000001.31603
13632019.02.20 03:00close6420.011.320670.000001.316030.201087.29
13642019.02.20 05:05sell6430.011.318970.000001.31397
13652019.02.20 09:55close6430.011.318700.000001.313970.131087.42
13662019.02.20 10:35sell6440.011.318890.000001.31389
13672019.02.20 12:20close6440.011.318590.000001.313890.161087.58
13682019.02.21 06:30sell6450.011.316790.000001.31179
13692019.02.21 07:25close6450.011.316470.000001.311790.171087.75
13702019.02.22 01:45buy6460.011.323120.000001.32812
13712019.02.22 03:25close6460.011.323540.000001.328120.251088.00
13722019.02.22 04:05buy6470.011.323670.000001.32867
13732019.02.22 06:30close6470.011.323800.000001.328670.031088.03
13742019.02.22 07:00buy6480.011.323770.000001.32877
13752019.02.22 12:55buy6490.021.321080.000000.00000
13762019.02.22 13:00modify6480.011.323770.000000.00000
13772019.02.22 17:50buy6500.031.318670.000000.00000
13782019.02.22 20:20buy6510.051.316100.000000.00000
13792019.02.25 21:50close6480.011.319430.000000.00000-3.361084.67
13802019.02.25 21:50close6500.031.319430.000000.000001.531086.20
13812019.02.25 21:50close6490.021.319430.000000.00000-2.631083.57
13822019.02.25 21:50close6510.051.319430.000000.0000012.291095.86
13832019.02.26 06:25buy6520.011.319640.000001.32464
13842019.02.26 07:10close6520.011.319790.000001.324640.041095.90
13852019.02.26 08:10buy6530.011.319870.000001.32487
13862019.02.26 09:10close6530.011.320460.000001.324870.381096.28
13872019.02.26 10:35buy6540.011.320700.000001.32570
13882019.02.26 10:50close6540.011.321550.000001.325700.571096.85
13892019.02.26 11:45buy6550.011.321040.000001.32604
13902019.02.26 13:10close6550.011.321490.000001.326040.271097.12
13912019.03.04 00:05buy6560.011.327930.000001.33293
13922019.03.04 01:45close6560.011.328400.000001.332930.281097.40
13932019.03.04 05:35buy6570.011.329110.000001.33411
13942019.03.04 08:30close6570.011.329660.000001.334110.341097.74
13952019.03.04 08:55buy6580.011.328830.000001.33383
13962019.03.04 09:45close6580.011.329180.000001.333830.191097.93
13972019.03.04 11:05buy6590.011.329500.000001.33450
13982019.03.04 11:35close6590.011.329710.000001.334500.091098.02
13992019.03.05 03:20buy6600.011.331840.000001.33684
14002019.03.05 04:00close6600.011.332290.000001.336840.271098.29
14012019.03.05 04:40buy6610.011.332050.000001.33705
14022019.03.05 06:05close6610.011.332650.000001.337050.381098.67
14032019.03.05 08:00buy6620.011.332550.000001.33755
14042019.03.05 09:20close6620.011.332830.000001.337550.141098.81
14052019.03.05 11:45buy6630.011.333890.000001.33889
14062019.03.05 12:20close6630.011.334670.000001.338890.511099.32
14072019.03.06 01:30buy6640.011.335680.000001.34068
14082019.03.06 02:40close6640.011.335870.000001.340680.071099.39
14092019.03.06 04:30buy6650.011.336770.000001.34177
14102019.03.06 04:55close6650.011.337210.000001.341770.261099.65
14112019.03.06 06:10buy6660.011.337070.000001.34207
14122019.03.06 12:05close6660.011.337420.000001.342070.191099.84
14132019.03.07 00:45buy6670.011.344100.000001.34910
14142019.03.07 02:05close6670.011.344480.000001.349100.211100.05
14152019.03.07 02:30buy6680.011.344070.000001.34907
14162019.03.07 05:50close6680.011.344260.000001.349070.071100.12
14172019.03.07 06:30buy6690.011.344230.000001.34923
14182019.03.07 07:40close6690.011.344540.000001.349230.161100.28
14192019.03.07 07:55buy6700.011.344240.000001.34924
14202019.03.07 09:10close6700.011.344580.000001.349240.181100.46
14212019.03.08 00:05buy6710.011.345480.000001.35048
14222019.03.08 03:35close6710.011.345760.000001.350480.141100.60
14232019.03.08 03:55buy6720.011.345240.000001.35024
14242019.03.08 05:45close6720.011.345550.000001.350240.161100.76
14252019.03.08 08:00buy6730.011.345620.000001.35062
14262019.03.08 09:20close6730.011.346230.000001.350620.381101.14
14272019.03.11 01:00sell6740.011.341490.000001.33649
14282019.03.11 11:15close6740.011.341050.000001.336490.261101.40
14292019.03.11 11:55sell6750.011.341220.000001.33622
14302019.03.11 16:40close6750.011.340660.000001.336220.351101.75
14312019.03.12 00:40sell6760.011.339530.000001.33453
14322019.03.12 01:10close6760.011.339130.000001.334530.231101.98
14332019.03.12 01:40sell6770.011.339540.000001.33454
14342019.03.12 02:25close6770.011.339320.000001.334540.091102.07
14352019.03.12 02:50sell6780.011.339520.000001.33452
14362019.03.12 15:40close6780.011.339400.000001.334520.021102.09
14372019.03.13 01:45sell6790.011.335280.000001.33028
14382019.03.13 16:20close6790.011.335180.000001.330280.001102.09
14392019.03.14 00:05sell6800.011.330200.000001.32520
14402019.03.14 01:10close6800.011.329760.000001.325200.261102.35
14412019.03.14 02:40sell6810.011.329350.000001.32435
14422019.03.14 10:05sell6820.021.331890.000000.00000
14432019.03.14 10:10modify6810.011.329350.000000.00000
14442019.03.14 16:15sell6830.031.334540.000000.00000
14452019.03.14 18:55close6810.011.331730.000000.00000-1.861100.49
14462019.03.14 18:55close6830.031.331730.000000.000006.121106.61
14472019.03.14 18:55close6820.021.331730.000000.000000.101106.71
14482019.03.15 03:50sell6840.011.332250.000001.32725
14492019.03.15 05:55close6840.011.331770.000001.327250.291107.00
14502019.03.15 08:20sell6850.011.331250.000001.32625
14512019.03.15 08:35close6850.011.331130.000001.326250.021107.02
14522019.03.15 11:15sell6860.011.329860.000001.32486
14532019.03.15 11:35close6860.011.329570.000001.324860.151107.17
14542019.03.18 02:55buy6870.011.334310.000001.33931
14552019.03.18 04:10close6870.011.334550.000001.339310.111107.28
14562019.03.21 04:25sell6880.011.328680.000001.32368
14572019.03.21 12:00sell6890.021.331130.000000.00000
14582019.03.21 12:05modify6880.011.328680.000000.00000
14592019.03.21 14:40sell6900.031.333590.000000.00000
14602019.03.21 17:20sell6910.051.336260.000000.00000
14612019.04.01 19:55close6880.011.332510.000000.00000-3.331103.95
14622019.04.01 19:55close6900.031.332510.000000.000001.041104.99
14632019.04.01 19:55close6890.021.332510.000000.00000-2.991102.00
14642019.04.01 19:55close6910.051.332510.000000.0000011.761113.76
14652019.04.02 00:30sell6920.011.331170.000001.32617
14662019.04.02 03:40close6920.011.330850.000001.326170.171113.93
14672019.04.03 10:20sell6930.011.330740.000001.32574
14682019.04.03 12:25close6930.011.330420.000001.325740.171114.10
14692019.04.04 03:45buy6940.011.334410.000001.33941
14702019.04.04 05:40close6940.011.334620.000001.339410.091114.19
14712019.04.04 07:15buy6950.011.334840.000001.33984
14722019.04.04 07:35close6950.011.335150.000001.339840.161114.35
14732019.04.04 09:00buy6960.011.335200.000001.34020
14742019.04.04 09:10close6960.011.335790.000001.340200.371114.72
14752019.04.04 09:50buy6970.011.335450.000001.34045
14762019.04.04 10:10close6970.011.335840.000001.340450.221114.94
14772019.04.04 10:35buy6980.011.335090.000001.34009
14782019.04.04 11:15close6980.011.335470.000001.340090.211115.15
14792019.04.05 01:30buy6990.011.336110.000001.34111
14802019.04.05 02:05close6990.011.336360.000001.341110.121115.27
14812019.04.05 02:50buy7000.011.336430.000001.34143
14822019.04.05 13:25close7000.011.336740.000001.341430.161115.43
14832019.04.08 07:50buy7010.011.337870.000001.34287
14842019.04.08 08:40close7010.011.338150.000001.342870.141115.57
14852019.04.08 08:55buy7020.011.337800.000001.34280
14862019.04.08 09:10close7020.011.338190.000001.342800.221115.79
14872019.04.08 10:10buy7030.011.338160.000001.34316
14882019.04.08 16:05buy7040.021.335600.000000.00000
14892019.04.08 16:10modify7030.011.338160.000000.00000
14902019.04.08 17:15buy7050.031.333190.000000.00000
14912019.04.08 20:10buy7060.051.330650.000000.00000
14922019.04.10 15:35close7030.011.333960.000000.00000-3.211112.57
14932019.04.10 15:35close7050.031.333960.000000.000001.541114.12
14942019.04.10 15:35close7040.021.333960.000000.00000-2.581111.53
14952019.04.10 15:35close7060.051.333960.000000.0000012.101123.63
14962019.04.11 07:15buy7070.011.334160.000001.33916
14972019.04.11 09:30close7070.011.334380.000001.339160.091123.72
14982019.04.11 10:10buy7080.011.334290.000001.33929
14992019.04.11 10:50close7080.011.335420.000001.339290.781124.50
15002019.04.11 11:35buy7090.011.335080.000001.34008
15012019.04.11 12:35close7090.011.335140.000001.34008-0.031124.47
15022019.04.12 02:00buy7100.011.337880.000001.34288
15032019.04.12 03:10close7100.011.338310.000001.342880.251124.72
15042019.04.15 01:50sell7110.011.332980.000001.32798
15052019.04.15 02:30close7110.011.332890.000001.327980.001124.72
15062019.04.15 02:40sell7120.011.333080.000001.32808
15072019.04.15 05:05close7120.011.332560.000001.328080.321125.04
15082019.04.15 06:30sell7130.011.332380.000001.32738
15092019.04.15 14:40close7130.011.331580.000001.327380.531125.57
15102019.04.16 00:00buy7140.011.336810.000001.34181
15112019.04.16 00:50close7140.011.337030.000001.341810.091125.66
15122019.04.16 05:30buy7150.011.338790.000001.34379
15132019.04.16 09:30close7150.011.339530.000001.343790.481126.14
15142019.04.16 10:05buy7160.011.339090.000001.34409
15152019.04.16 10:15close7160.011.339890.000001.344090.531126.67
15162019.04.16 10:40buy7170.011.339280.000001.34428
15172019.04.16 15:10buy7180.021.336480.000000.00000
15182019.04.16 15:15modify7170.011.339280.000000.00000
15192019.04.17 08:15buy7190.031.334200.000000.00000
15202019.04.17 10:55buy7200.051.331840.000000.00000
15212019.04.17 19:25close7170.011.335100.000000.00000-3.201123.48
15222019.04.17 19:25close7190.031.335100.000000.000001.811125.29
15232019.04.17 19:25close7180.021.335100.000000.00000-2.201123.09
15242019.04.17 19:25close7200.051.335100.000000.0000011.861134.95
15252019.04.23 00:25sell7210.011.334890.000001.32989
15262019.04.23 01:10close7210.011.334740.000001.329890.041134.99
15272019.04.23 01:55sell7220.011.334530.000001.32953
15282019.04.23 09:20sell7230.021.336830.000000.00000
15292019.04.23 09:25modify7220.011.334530.000000.00000
15302019.04.23 15:25sell7240.031.339230.000000.00000
15312019.04.23 17:15sell7250.051.341560.000000.00000
15322019.04.30 20:40close7220.011.338430.000000.00000-3.291131.70
15332019.04.30 20:40close7240.031.338430.000000.000000.661132.37
15342019.04.30 20:40close7230.021.338430.000000.00000-3.141129.22
15352019.04.30 20:40close7250.051.338430.000000.000009.811139.04
15362019.05.01 00:40sell7260.011.339270.000001.33427
15372019.05.01 02:10close7260.011.339050.000001.334270.091139.13
15382019.05.01 05:25sell7270.011.338000.000001.33300
15392019.05.01 06:10close7270.011.337930.000001.33300-0.021139.11
15402019.05.01 07:10sell7280.011.337910.000001.33291
15412019.05.01 14:55sell7290.021.340190.000000.00000
15422019.05.01 15:00modify7280.011.337910.000000.00000
15432019.05.01 19:40sell7300.031.342780.000000.00000
15442019.05.01 21:05close7280.011.339530.000000.00000-1.281137.83
15452019.05.01 21:05close7300.031.339530.000000.000007.071144.90
15462019.05.01 21:05close7290.021.339530.000000.000000.851145.75
15472019.05.02 03:40buy7310.011.343900.000001.34890
15482019.05.02 05:15close7310.011.344310.000001.348900.231145.98
15492019.05.02 06:10buy7320.011.344320.000001.34932
15502019.05.02 12:10close7320.011.344860.000001.349320.331146.31
15512019.05.03 00:05buy7330.011.347300.000001.35230
15522019.05.03 14:20close7330.011.347450.000001.352300.041146.35
15532019.05.06 07:00buy7340.011.347670.000001.35267
15542019.05.06 09:05modify7340.011.347671.347821.35267
15552019.05.06 09:10close7340.011.348371.347821.352670.451146.80
15562019.05.06 10:25buy7350.011.347890.000001.35289
15572019.05.06 15:50close7350.011.348400.000001.352890.311147.11
15582019.05.07 05:35sell7360.011.342450.000001.33745
15592019.05.07 05:55close7360.011.342280.000001.337450.061147.17
15602019.05.07 06:10sell7370.011.342440.000001.33744
15612019.05.07 07:20close7370.011.342160.000001.337440.141147.31
15622019.05.07 08:20sell7380.011.341950.000001.33695
15632019.05.07 12:00sell7390.021.344290.000000.00000
15642019.05.07 12:05modify7380.011.341950.000000.00000
15652019.05.07 14:25sell7400.031.346560.000000.00000
15662019.05.09 09:05sell7410.051.348880.000000.00000
15672019.05.10 03:15close7380.011.345580.000000.00000-2.991144.32
15682019.05.10 03:15close7400.031.345580.000000.000001.321145.64
15692019.05.10 03:15close7390.021.345580.000000.00000-2.501143.14
15702019.05.10 03:15close7410.051.345580.000000.0000011.691154.83
15712019.05.10 05:25sell7420.011.344640.000001.33964
15722019.05.10 07:00sell7430.021.346840.000000.00000
15732019.05.10 07:05modify7420.011.344640.000000.00000
15742019.05.10 12:30close7420.011.345060.000000.00000-0.381154.45
15752019.05.10 12:30close7430.021.345060.000000.000002.511156.96
15762019.05.14 00:55buy7440.011.347440.000001.35244
15772019.05.14 01:35close7440.011.348430.000001.352440.661157.62
15782019.05.14 02:35buy7450.011.348210.000001.35321
15792019.05.14 11:55buy7460.021.345900.000000.00000
15802019.05.14 12:00modify7450.011.348210.000000.00000
15812019.05.14 15:35close7450.011.348350.000000.000000.031157.65
15822019.05.14 15:35close7460.021.348350.000000.000003.491161.14
15832019.05.15 04:00buy7470.011.346810.000001.35181
15842019.05.15 10:00close7470.011.346880.000001.35181-0.021161.12
15852019.05.15 11:20buy7480.011.347220.000001.35222
15862019.05.15 12:45close7480.011.347650.000001.352220.251161.37
15872019.05.16 00:45sell7490.011.343960.000001.33896
15882019.05.16 05:30close7490.011.343890.000001.33896-0.021161.35
15892019.05.16 06:30sell7500.011.343850.000001.33885
15902019.05.16 08:15close7500.011.343500.000001.338850.191161.54
15912019.05.16 09:05sell7510.011.343760.000001.33876
15922019.05.16 10:00close7510.011.343510.000001.338760.121161.66
15932019.05.16 10:30sell7520.011.343670.000001.33867
15942019.05.16 11:00close7520.011.342980.000001.338670.441162.10
15952019.05.17 04:00buy7530.011.346640.000001.35164
15962019.05.17 06:40close7530.011.346940.000001.351640.151162.25
15972019.05.17 07:20buy7540.011.347000.000001.35200
15982019.05.17 08:20close7540.011.347090.000001.352000.001162.25
15992019.05.17 09:40buy7550.011.347040.000001.35204
16002019.05.17 11:20close7550.011.347240.000001.352040.081162.33
16012019.05.20 08:25sell7560.011.343190.000001.33819
16022019.05.20 09:55close7560.011.342600.000001.338190.371162.70
16032019.05.20 11:05sell7570.011.342750.000001.33775
16042019.05.20 17:15close7570.011.342340.000001.337750.241162.94
16052019.05.21 00:30sell7580.011.342900.000001.33790
16062019.05.21 01:15close7580.011.342760.000001.337900.031162.97
16072019.05.21 01:55sell7590.011.342680.000001.33768
16082019.05.21 02:35close7590.011.342200.000001.337680.291163.26
16092019.05.21 03:00sell7600.011.342680.000001.33768
16102019.05.21 04:45close7600.011.342310.000001.337680.211163.47
16112019.05.21 05:25sell7610.011.342540.000001.33754
16122019.05.21 13:10close7610.011.341940.000001.337540.381163.85
16132019.05.22 00:00sell7620.011.340460.000001.33546
16142019.05.22 02:20close7620.011.340210.000001.335460.121163.97
16152019.05.22 02:25sell7630.011.340440.000001.33544
16162019.05.22 03:20close7630.011.340310.000001.335440.031164.00
16172019.05.22 03:25sell7640.011.340490.000001.33549
16182019.05.22 04:25close7640.011.340020.000001.335490.281164.28
16192019.05.22 05:15sell7650.011.339800.000001.33480
16202019.05.22 12:10close7650.011.339480.000001.334800.171164.45
16212019.05.23 01:35buy7660.011.343510.000001.34851
16222019.05.23 03:05close7660.011.343690.000001.348510.061164.51
16232019.05.23 05:20buy7670.011.344650.000001.34965
16242019.05.23 08:45close7670.011.344760.000001.349650.011164.52
16252019.05.23 10:25buy7680.011.345360.000001.35036
16262019.05.23 11:10close7680.011.345630.000001.350360.131164.65
16272019.05.24 06:20buy7690.011.347620.000001.35262
16282019.05.24 11:05buy7700.021.344760.000000.00000
16292019.05.24 11:10modify7690.011.347620.000000.00000
16302019.05.28 13:05close7690.011.346810.000000.00000-0.661163.99
16312019.05.28 13:05close7700.021.346810.000000.000002.921166.91
16322019.05.29 00:00buy7710.011.349630.000001.35463
16332019.05.29 09:55close7710.011.350030.000001.354630.231167.14
16342019.05.29 11:35buy7720.011.350780.000001.35578
16352019.05.29 11:55close7720.011.351050.000001.355780.131167.27
16362019.05.30 06:40buy7730.011.351490.000001.35649
16372019.05.30 12:50buy7740.021.349300.000000.00000
16382019.05.30 12:55modify7730.011.351490.000000.00000
16392019.05.30 19:05close7730.011.351180.000000.00000-0.301166.97
16402019.05.30 19:05close7740.021.351180.000000.000002.641169.61
16412019.05.31 06:00buy7750.011.352960.000001.35796
16422019.05.31 06:40close7750.011.353200.000001.357960.111169.72
16432019.05.31 09:50buy7760.011.354390.000001.35939
16442019.05.31 10:35close7760.011.354660.000001.359390.131169.85
16452019.05.31 10:40buy7770.011.354020.000001.35902
16462019.05.31 12:35close7770.011.354300.000001.359020.141169.99
16472019.06.03 09:05sell7780.011.349780.000001.34478
16482019.06.03 11:35sell7790.021.351940.000000.00000
16492019.06.03 11:40modify7780.011.349780.000000.00000
16502019.06.03 13:05close7780.011.350090.000000.00000-0.301169.69
16512019.06.03 13:05close7790.021.350090.000000.000002.601172.29
16522019.06.04 00:40sell7800.011.344440.000001.33944
16532019.06.04 01:10close7800.011.343960.000001.339440.291172.58
16542019.06.04 01:40sell7810.011.344200.000001.33920
16552019.06.04 03:10close7810.011.343900.000001.339200.151172.73
16562019.06.04 04:05sell7820.011.344190.000001.33919
16572019.06.04 06:20close7820.011.343940.000001.339190.121172.85
16582019.06.04 07:45sell7830.011.343970.000001.33897
16592019.06.04 09:00close7830.011.343760.000001.338970.091172.94
16602019.06.04 11:00sell7840.011.342890.000001.33789
16612019.06.04 14:05close7840.011.342650.000001.337890.111173.05
16622019.06.05 00:30sell7850.011.339670.000001.33467
16632019.06.05 01:00close7850.011.339470.000001.334670.081173.13
16642019.06.05 01:35sell7860.011.339360.000001.33436
16652019.06.05 03:35close7860.011.339010.000001.334360.191173.32
16662019.06.05 04:50sell7870.011.338600.000001.33360
16672019.06.05 05:05close7870.011.338140.000001.333600.271173.59
16682019.06.05 05:55sell7880.011.338120.000001.33312
16692019.06.05 06:45close7880.011.337860.000001.333120.121173.71
16702019.06.05 07:30sell7890.011.337830.000001.33283
16712019.06.05 08:35close7890.011.337790.000001.33283-0.041173.67
16722019.06.05 09:10sell7900.011.337650.000001.33265
16732019.06.05 12:00close7900.011.337480.000001.332650.061173.73
16742019.06.06 04:55buy7910.011.342210.000001.34721
16752019.06.06 15:20buy7920.021.340000.000000.00000
16762019.06.06 15:25modify7910.011.342210.000000.00000
16772019.06.06 17:20buy7930.031.337530.000000.00000
16782019.06.07 04:55buy7940.051.335260.000000.00000
16792019.06.14 18:30close7910.011.338390.000000.00000-2.891170.84
16802019.06.14 18:30close7930.031.338390.000000.000001.821172.66
16812019.06.14 18:30close7920.021.338390.000000.00000-2.491170.17
16822019.06.14 18:30close7940.051.338390.000000.0000011.481181.65
16832019.06.17 00:00buy7950.011.341460.000001.34646
16842019.06.17 10:20close7950.011.341800.000001.346460.181181.83
16852019.06.17 11:10buy7960.011.341260.000001.34626
16862019.06.17 12:40close7960.011.341390.000001.346260.031181.86
16872019.06.18 00:00buy7970.011.341590.000001.34659
16882019.06.18 10:45close7970.011.341880.000001.346590.151182.01
16892019.06.18 11:25buy7980.011.341760.000001.34676
16902019.06.18 12:00close7980.011.342570.000001.346760.531182.54
16912019.06.19 01:50sell7990.011.337600.000001.33260
16922019.06.19 02:35close7990.011.337460.000001.332600.031182.57
16932019.06.19 03:50sell8000.011.337050.000001.33205
16942019.06.19 15:35modify8000.011.337051.335121.33205
16952019.06.19 15:40close8000.011.334241.335121.332052.041184.61
16962019.06.20 00:45sell8010.011.328360.000001.32336
16972019.06.20 01:05close8010.011.328060.000001.323360.161184.77
16982019.06.20 04:45sell8020.011.325190.000001.32019
16992019.06.20 05:35close8020.011.325090.000001.320190.011184.78
17002019.06.20 07:05sell8030.011.324130.000001.31913
17012019.06.20 08:15close8030.011.323660.000001.319130.291185.07
17022019.06.20 11:45sell8040.011.321530.000001.31653
17032019.06.20 12:20close8040.011.321020.000001.316530.321185.39
17042019.06.21 01:40sell8050.011.319020.000001.31402
17052019.06.21 02:35close8050.011.318590.000001.314020.261185.65
17062019.06.21 06:20sell8060.011.317280.000001.31228
17072019.06.21 12:20sell8070.021.319440.000000.00000
17082019.06.21 12:25modify8060.011.317280.000000.00000
17092019.06.21 17:20sell8080.031.321630.000000.00000
17102019.06.24 05:55close8060.011.319140.000000.00000-1.521184.13
17112019.06.24 05:55close8080.031.319140.000000.000005.321189.45
17122019.06.24 05:55close8070.021.319140.000000.000000.221189.67
17132019.06.24 06:50sell8090.011.319310.000001.31431
17142019.06.24 08:40close8090.011.318900.000001.314310.241189.91
17152019.06.24 09:40sell8100.011.318860.000001.31386
17162019.06.24 11:35close8100.011.318540.000001.313860.171190.08
17172019.06.25 02:35sell8110.011.318400.000001.31340
17182019.06.25 03:15close8110.011.317990.000001.313400.241190.32
17192019.06.25 04:10sell8120.011.317760.000001.31276
17202019.06.25 04:35close8120.011.317510.000001.312760.121190.44
17212019.06.25 05:00sell8130.011.317710.000001.31271
17222019.06.25 12:05close8130.011.317470.000001.312710.111190.55
17232019.06.26 00:00sell8140.011.316660.000001.31166
17242019.06.26 04:55sell8150.021.318860.000000.00000
17252019.06.26 05:00modify8140.011.316660.000000.00000
17262019.06.26 09:35close8140.011.317090.000000.00000-0.401190.15
17272019.06.26 09:35close8150.021.317090.000000.000002.551192.70
17282019.06.27 00:00sell8160.011.312550.000001.30755
17292019.06.27 02:45close8160.011.312370.000001.307550.071192.77
17302019.06.27 04:45sell8170.011.312000.000001.30700
17312019.06.27 16:40close8170.011.311560.000001.307000.271193.04
17322019.06.28 00:35sell8180.011.310020.000001.30502
17332019.06.28 01:10close8180.011.309810.000001.305020.091193.13
17342019.06.28 01:45sell8190.011.309890.000001.30489
17352019.06.28 02:45close8190.011.309720.000001.304890.061193.19
17362019.06.28 03:45sell8200.011.309320.000001.30432
17372019.06.28 04:10close8200.011.308870.000001.304320.271193.46
17382019.06.28 04:20sell8210.011.309330.000001.30433
17392019.06.28 09:55close8210.011.309210.000001.304330.021193.48
17402019.06.28 10:50sell8220.011.308900.000001.30390
17412019.06.28 15:10close8220.011.308690.000001.303900.091193.57
17422019.07.01 01:35sell8230.011.308720.000001.30372
17432019.07.01 16:55sell8240.021.310840.000000.00000
17442019.07.01 17:00modify8230.011.308720.000000.00000
17452019.07.01 19:20sell8250.031.313060.000000.00000
17462019.07.02 20:35close8230.011.310600.000000.00000-1.541192.03
17472019.07.02 20:35close8250.031.310600.000000.000005.291197.31
17482019.07.02 20:35close8240.021.310600.000000.000000.141197.46
17492019.07.04 00:50sell8260.011.306060.000001.30106
17502019.07.04 01:10close8260.011.305700.000001.301060.211197.67
17512019.07.04 02:30sell8270.011.305650.000001.30065
17522019.07.04 10:40sell8280.021.307830.000000.00000
17532019.07.04 10:45modify8270.011.305650.000000.00000
17542019.07.04 15:55close8270.011.306100.000000.00000-0.411197.26
17552019.07.04 15:55close8280.021.306100.000000.000002.511199.77
17562019.07.05 00:25sell8290.011.305100.000001.30010
17572019.07.05 01:45close8290.011.304760.000001.300100.191199.96
17582019.07.05 02:10sell8300.011.304850.000001.29985
17592019.07.05 12:45sell8310.021.306860.000000.00000
17602019.07.05 12:50modify8300.011.304850.000000.00000
17612019.07.05 15:35sell8320.031.309760.000000.00000
17622019.07.05 15:45sell8330.051.312260.000000.00000
17632019.07.05 21:30close8300.011.308860.000000.00000-3.131196.83
17642019.07.05 21:30close8320.031.308860.000000.000001.851198.68
17652019.07.05 21:30close8310.021.308860.000000.00000-3.201195.48
17662019.07.05 21:30close8330.051.308860.000000.0000012.641208.12
17672019.07.09 00:05buy8340.011.309560.000001.31456
17682019.07.09 01:45close8340.011.309680.000001.314560.021208.14
17692019.07.09 03:15buy8350.011.310190.000001.31519
17702019.07.09 04:45close8350.011.310510.000001.315190.171208.31
17712019.07.09 05:00buy8360.011.310160.000001.31516
17722019.07.09 07:00close8360.011.310460.000001.315160.161208.47
17732019.07.09 07:30buy8370.011.310300.000001.31530
17742019.07.09 09:05close8370.011.310620.000001.315300.171208.64
17752019.07.10 05:35buy8380.011.313080.000001.31808
17762019.07.10 09:25close8380.011.313440.000001.318080.201208.84
17772019.07.10 10:10buy8390.011.313260.000001.31826
17782019.07.10 15:35buy8400.021.310230.000000.00000
17792019.07.10 15:40modify8390.011.313260.000000.00000
17802019.07.10 15:55buy8410.031.307840.000000.00000
17812019.07.10 17:05close8390.011.313040.000000.00000-0.241208.60
17822019.07.10 17:05close8410.031.313040.000000.0000011.671220.27
17832019.07.10 17:05close8400.021.313040.000000.000004.141224.41
17842019.07.11 02:05sell8420.011.307510.000001.30251
17852019.07.11 03:00close8420.011.307470.000001.30251-0.041224.37
17862019.07.11 03:55sell8430.011.307130.000001.30213
17872019.07.11 04:20close8430.011.306440.000001.302130.461224.83
17882019.07.11 06:35sell8440.011.305510.000001.30051
17892019.07.11 07:30close8440.011.305110.000001.300510.241225.07
17902019.07.11 07:40sell8450.011.305340.000001.30034
17912019.07.11 10:15close8450.011.305180.000001.300340.051225.12
17922019.07.11 10:40sell8460.011.305510.000001.30051
17932019.07.11 11:25close8460.011.305270.000001.300510.111225.23
17942019.07.12 00:00sell8470.011.306940.000001.30194
17952019.07.12 01:15close8470.011.306500.000001.301940.271225.50
17962019.07.12 01:50sell8480.011.306600.000001.30160
17972019.07.12 03:40close8480.011.306440.000001.301600.051225.55
17982019.07.12 05:55sell8490.011.304180.000001.29918
17992019.07.12 06:05close8490.011.303870.000001.299180.171225.72
18002019.07.12 06:40sell8500.011.304060.000001.29906
18012019.07.12 07:10close8500.011.303810.000001.299060.121225.84
18022019.07.12 11:40sell8510.011.302860.000001.29786
18032019.07.12 16:55sell8520.021.305020.000000.00000
18042019.07.12 17:00modify8510.011.302860.000000.00000
18052019.07.12 19:15close8510.011.303200.000000.00000-0.331225.51
18062019.07.12 19:15close8520.021.303200.000000.000002.651228.16
18072019.07.15 00:35sell8530.011.303040.000001.29804
18082019.07.15 01:25close8530.011.302840.000001.298040.081228.24
18092019.07.15 01:55sell8540.011.302930.000001.29793
18102019.07.15 07:00close8540.011.302830.000001.297930.011228.25
18112019.07.15 08:05sell8550.011.302990.000001.29799
18122019.07.15 09:15close8550.011.302950.000001.29799-0.041228.21
18132019.07.15 10:05sell8560.011.302920.000001.29792
18142019.07.15 10:15close8560.011.302480.000001.297920.271228.48
18152019.07.15 11:10sell8570.011.302600.000001.29760
18162019.07.15 13:10close8570.011.302330.000001.297600.141228.62
18172019.07.16 04:40buy8580.011.305260.000001.31026
18182019.07.16 09:50close8580.011.305790.000001.310260.341228.96
18192019.07.16 11:25buy8590.011.305510.000001.31051
18202019.07.16 12:25close8590.011.305570.000001.31051-0.021228.94
18212019.07.17 00:05buy8600.011.308530.000001.31353
18222019.07.17 01:10close8600.011.308610.000001.31353-0.011228.93
18232019.07.17 03:05buy8610.011.308720.000001.31372
18242019.07.17 03:35close8610.011.309060.000001.313720.191229.12
18252019.07.17 04:05buy8620.011.308800.000001.31380
18262019.07.17 08:55buy8630.021.306760.000000.00000
18272019.07.17 09:00modify8620.011.308800.000000.00000
18282019.07.17 18:40buy8640.031.304770.000000.00000
18292019.07.18 16:20close8620.011.307310.000000.00000-1.201227.92
18302019.07.18 16:20close8640.031.307310.000000.000005.661233.58
18312019.07.18 16:20close8630.021.307310.000000.000000.721234.30
18322019.07.19 04:30sell8650.011.303080.000001.29808
18332019.07.19 04:55close8650.011.302700.000001.298080.221234.52
18342019.07.19 05:30sell8660.011.302910.000001.29791
18352019.07.19 06:25close8660.011.302730.000001.297910.071234.59
18362019.07.19 06:45sell8670.011.302880.000001.29788
18372019.07.19 14:20sell8680.021.304940.000000.00000
18382019.07.19 14:25modify8670.011.302880.000000.00000
18392019.07.19 15:35sell8690.031.309860.000000.00000
18402019.07.19 21:00close8670.011.306060.000000.00000-2.501232.09
18412019.07.19 21:00close8690.031.306060.000000.000008.521240.61
18422019.07.19 21:00close8680.021.306060.000000.00000-1.861238.75
18432019.07.22 04:25buy8700.011.306380.000001.31138
18442019.07.22 09:30close8700.011.306550.000001.311380.061238.81
18452019.07.22 09:50buy8710.011.306290.000001.31129
18462019.07.22 11:50buy8720.021.304240.000000.00000
18472019.07.22 11:55modify8710.011.306290.000000.00000
18482019.07.22 14:10close8710.011.306300.000000.00000-0.061238.75
18492019.07.22 14:10close8720.021.306300.000000.000003.011241.76
18502019.07.23 01:00buy8730.011.312180.000001.31718
18512019.07.23 01:35close8730.011.312430.000001.317180.121241.88
18522019.07.23 03:30buy8740.011.312840.000001.31784
18532019.07.23 07:10close8740.011.313220.000001.317840.221242.10
18542019.07.23 09:10buy8750.011.313640.000001.31864
18552019.07.23 13:00close8750.011.313990.000001.318640.201242.30
18562019.07.24 03:30buy8760.011.313940.000001.31894
18572019.07.24 08:25close8760.011.314030.000001.318940.001242.30
18582019.07.24 08:40buy8770.011.313900.000001.31890
18592019.07.24 11:40close8770.011.314270.000001.318900.211242.51
18602019.07.26 02:25buy8780.011.316110.000001.32111
18612019.07.26 03:10close8780.011.316150.000001.32111-0.041242.47
18622019.07.26 08:45buy8790.011.316310.000001.32131
18632019.07.26 09:20close8790.011.316660.000001.321310.201242.67
18642019.07.29 07:00buy8800.011.316820.000001.32182
18652019.07.29 07:45close8800.011.317230.000001.321820.241242.91
18662019.07.29 09:25buy8810.011.317550.000001.32255
18672019.07.29 10:05close8810.011.317720.000001.322550.061242.97
18682019.07.29 11:00buy8820.011.317800.000001.32280
18692019.07.29 11:15close8820.011.318000.000001.322800.081243.05
18702019.07.29 11:50buy8830.011.317930.000001.32293
18712019.07.29 15:40buy8840.021.315990.000000.00000
18722019.07.29 15:45modify8830.011.317930.000000.00000
18732019.07.30 11:40close8830.011.317710.000000.00000-0.241242.81
18742019.07.30 11:40close8840.021.317710.000000.000002.481245.29
18752019.07.31 01:20sell8850.011.315530.000001.31053
18762019.07.31 02:00close8850.011.315030.000001.310530.311245.60
18772019.07.31 06:10sell8860.011.313790.000001.30879
18782019.07.31 09:15close8860.011.313750.000001.30879-0.041245.56
18792019.07.31 10:00sell8870.011.313950.000001.30895
18802019.07.31 15:40close8870.011.312770.000001.308950.831246.39