Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2018.01.02 00:00 - 2019.07.31 23:55 (2018.01.01 - 2019.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SignalSettings="=== Signal Settings"; Long_period=700; Short_period=100; VTF=15; Volatility=10; V_Width=1; VTP=0.0016; Delta=0.1; Precise=true; Pr_Period=5; TradeSettings="=== Trade Settings"; StartTradeHour=0; StopTradeHour=12; MultiPairMode=0; LotMode=0; LotFixSize=0.01; LotDynamicSize=0.01; LotDynamicBalance=500; TakeProfit=500; StopLoss=0; TrailingStop=1; TrailingStop_Start=100; TrailingStop_Stop=100; TrailingStop_Step=20; TrailingProfit=1; TrailingProfit_Start=100; TrailingProfit_Profit=100; TrailingProfit_Step=20; Averaging=1; Averaging_LotMultiplier=1.6; Averaging_Distance=0; Dist_multiplier=0.3; AveragingProfit=100; Averaging_PartialTP=0; MaxOrd=4; Magic=20190811; __DashboardSettings="=== Dashboard Settings"; ShowDashboard=0; DashboardLanguage=1; DashboardWidth=220; DashboardColor=MediumBlue; LabelColor=Gold; ValueColor=White; FontSize=8; | ||||
Bars in test | 118123 | Ticks modelled | 30406436 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 500.00 | Spread | Variable | ||
Total net profit | 746.39 | Gross profit | 1020.66 | Gross loss | -274.27 |
Profit factor | 3.72 | Expected payoff | 0.84 | ||
Absolute drawdown | 96.64 | Maximal drawdown | 222.13 (21.42%) | Relative drawdown | 35.30% (220.06) |
Total trades | 887 | Short positions (won %) | 458 (79.69%) | Long positions (won %) | 429 (83.68%) |
Profit trades (% of total) | 724 (81.62%) | Loss trades (% of total) | 163 (18.38%) | ||
Largest | profit trade | 35.15 | loss trade | -7.29 | |
Average | profit trade | 1.41 | loss trade | -1.68 | |
Maximum | consecutive wins (profit in money) | 32 (83.44) | consecutive losses (loss in money) | 3 (-17.42) | |
Maximal | consecutive profit (count of wins) | 83.44 (32) | consecutive loss (count of losses) | -17.42 (3) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2018.01.02 02:25 | buy | 1 | 0.01 | 1.25502 | 0.00000 | 1.26002 | ||
2 | 2018.01.02 09:10 | buy | 2 | 0.02 | 1.25225 | 0.00000 | 0.00000 | ||
3 | 2018.01.02 09:15 | modify | 1 | 0.01 | 1.25502 | 0.00000 | 0.00000 | ||
4 | 2018.01.02 13:25 | close | 1 | 0.01 | 1.25440 | 0.00000 | 0.00000 | -0.56 | 499.44 |
5 | 2018.01.02 13:25 | close | 2 | 0.02 | 1.25440 | 0.00000 | 0.00000 | 3.29 | 502.73 |
6 | 2018.01.03 01:00 | buy | 3 | 0.01 | 1.25156 | 0.00000 | 1.25656 | ||
7 | 2018.01.03 03:50 | close | 3 | 0.01 | 1.25173 | 0.00000 | 1.25656 | 0.07 | 502.80 |
8 | 2018.01.03 05:35 | buy | 4 | 0.01 | 1.25248 | 0.00000 | 1.25748 | ||
9 | 2018.01.03 16:10 | close | 4 | 0.01 | 1.25294 | 0.00000 | 1.25748 | 0.30 | 503.10 |
10 | 2018.01.04 00:05 | buy | 5 | 0.01 | 1.25389 | 0.00000 | 1.25889 | ||
11 | 2018.01.04 01:00 | close | 5 | 0.01 | 1.25415 | 0.00000 | 1.25889 | 0.14 | 503.24 |
12 | 2018.01.04 03:55 | buy | 6 | 0.01 | 1.25477 | 0.00000 | 1.25977 | ||
13 | 2018.01.04 08:40 | buy | 7 | 0.02 | 1.25202 | 0.00000 | 0.00000 | ||
14 | 2018.01.04 08:45 | modify | 6 | 0.01 | 1.25477 | 0.00000 | 0.00000 | ||
15 | 2018.01.04 23:25 | buy | 8 | 0.03 | 1.24926 | 0.00000 | 0.00000 | ||
16 | 2018.01.05 15:35 | buy | 9 | 0.05 | 1.24020 | 0.00000 | 0.00000 | ||
17 | 2018.01.09 17:30 | close | 6 | 0.01 | 1.24755 | 0.00000 | 0.00000 | -5.85 | 497.39 |
18 | 2018.01.09 17:30 | close | 8 | 0.03 | 1.24755 | 0.00000 | 0.00000 | -4.28 | 493.11 |
19 | 2018.01.09 17:30 | close | 7 | 0.02 | 1.24755 | 0.00000 | 0.00000 | -7.29 | 485.82 |
20 | 2018.01.09 17:30 | close | 9 | 0.05 | 1.24755 | 0.00000 | 0.00000 | 29.15 | 514.97 |
21 | 2018.01.10 00:05 | buy | 10 | 0.01 | 1.24616 | 0.00000 | 1.25116 | ||
22 | 2018.01.10 01:15 | close | 10 | 0.01 | 1.24685 | 0.00000 | 1.25116 | 0.48 | 515.45 |
23 | 2018.01.10 02:15 | buy | 11 | 0.01 | 1.24694 | 0.00000 | 1.25194 | ||
24 | 2018.01.10 07:55 | close | 11 | 0.01 | 1.24726 | 0.00000 | 1.25194 | 0.19 | 515.64 |
25 | 2018.01.10 08:10 | buy | 12 | 0.01 | 1.24657 | 0.00000 | 1.25157 | ||
26 | 2018.01.10 08:40 | close | 12 | 0.01 | 1.24727 | 0.00000 | 1.25157 | 0.49 | 516.13 |
27 | 2018.01.10 09:10 | buy | 13 | 0.01 | 1.24655 | 0.00000 | 1.25155 | ||
28 | 2018.01.10 12:45 | buy | 14 | 0.02 | 1.24334 | 0.00000 | 0.00000 | ||
29 | 2018.01.10 12:50 | modify | 13 | 0.01 | 1.24655 | 0.00000 | 0.00000 | ||
30 | 2018.01.10 15:30 | close | 13 | 0.01 | 1.24571 | 0.00000 | 0.00000 | -0.74 | 515.39 |
31 | 2018.01.10 15:30 | close | 14 | 0.02 | 1.24571 | 0.00000 | 0.00000 | 3.67 | 519.06 |
32 | 2018.01.11 00:50 | buy | 15 | 0.01 | 1.25457 | 0.00000 | 1.25957 | ||
33 | 2018.01.11 02:15 | close | 15 | 0.01 | 1.25487 | 0.00000 | 1.25957 | 0.17 | 519.23 |
34 | 2018.01.11 02:55 | buy | 16 | 0.01 | 1.25382 | 0.00000 | 1.25882 | ||
35 | 2018.01.11 03:50 | close | 16 | 0.01 | 1.25423 | 0.00000 | 1.25882 | 0.26 | 519.49 |
36 | 2018.01.11 04:40 | buy | 17 | 0.01 | 1.25485 | 0.00000 | 1.25985 | ||
37 | 2018.01.11 05:35 | close | 17 | 0.01 | 1.25511 | 0.00000 | 1.25985 | 0.14 | 519.63 |
38 | 2018.01.11 06:55 | buy | 18 | 0.01 | 1.25480 | 0.00000 | 1.25980 | ||
39 | 2018.01.11 08:55 | close | 18 | 0.01 | 1.25525 | 0.00000 | 1.25980 | 0.29 | 519.92 |
40 | 2018.01.11 11:05 | buy | 19 | 0.01 | 1.25710 | 0.00000 | 1.26210 | ||
41 | 2018.01.11 11:25 | close | 19 | 0.01 | 1.25831 | 0.00000 | 1.26210 | 0.89 | 520.81 |
42 | 2018.01.11 11:55 | buy | 20 | 0.01 | 1.25677 | 0.00000 | 1.26177 | ||
43 | 2018.01.11 13:40 | close | 20 | 0.01 | 1.25747 | 0.00000 | 1.26177 | 0.49 | 521.30 |
44 | 2018.01.12 07:20 | buy | 21 | 0.01 | 1.25274 | 0.00000 | 1.25774 | ||
45 | 2018.01.12 07:35 | close | 21 | 0.01 | 1.25306 | 0.00000 | 1.25774 | 0.19 | 521.49 |
46 | 2018.01.12 08:25 | buy | 22 | 0.01 | 1.25341 | 0.00000 | 1.25841 | ||
47 | 2018.01.12 09:20 | close | 22 | 0.01 | 1.25398 | 0.00000 | 1.25841 | 0.38 | 521.87 |
48 | 2018.01.12 10:25 | buy | 23 | 0.01 | 1.25409 | 0.00000 | 1.25909 | ||
49 | 2018.01.12 12:35 | buy | 24 | 0.02 | 1.25125 | 0.00000 | 0.00000 | ||
50 | 2018.01.12 12:40 | modify | 23 | 0.01 | 1.25409 | 0.00000 | 0.00000 | ||
51 | 2018.01.12 15:40 | close | 23 | 0.01 | 1.25436 | 0.00000 | 0.00000 | 0.15 | 522.02 |
52 | 2018.01.12 15:40 | close | 24 | 0.02 | 1.25436 | 0.00000 | 0.00000 | 4.82 | 526.84 |
53 | 2018.01.15 01:50 | sell | 25 | 0.01 | 1.24587 | 0.00000 | 1.24087 | ||
54 | 2018.01.15 03:15 | close | 25 | 0.01 | 1.24513 | 0.00000 | 1.24087 | 0.52 | 527.36 |
55 | 2018.01.15 03:55 | sell | 26 | 0.01 | 1.24588 | 0.00000 | 1.24088 | ||
56 | 2018.01.15 04:25 | close | 26 | 0.01 | 1.24510 | 0.00000 | 1.24088 | 0.56 | 527.92 |
57 | 2018.01.15 04:40 | sell | 27 | 0.01 | 1.24575 | 0.00000 | 1.24075 | ||
58 | 2018.01.15 05:30 | close | 27 | 0.01 | 1.24544 | 0.00000 | 1.24075 | 0.18 | 528.10 |
59 | 2018.01.15 06:15 | sell | 28 | 0.01 | 1.24541 | 0.00000 | 1.24041 | ||
60 | 2018.01.15 06:35 | close | 28 | 0.01 | 1.24492 | 0.00000 | 1.24041 | 0.32 | 528.42 |
61 | 2018.01.15 07:55 | sell | 29 | 0.01 | 1.24473 | 0.00000 | 1.23973 | ||
62 | 2018.01.15 08:40 | close | 29 | 0.01 | 1.24444 | 0.00000 | 1.23973 | 0.16 | 528.58 |
63 | 2018.01.15 09:00 | sell | 30 | 0.01 | 1.24498 | 0.00000 | 1.23998 | ||
64 | 2018.01.15 10:05 | close | 30 | 0.01 | 1.24447 | 0.00000 | 1.23998 | 0.34 | 528.92 |
65 | 2018.01.15 10:25 | sell | 31 | 0.01 | 1.24496 | 0.00000 | 1.23996 | ||
66 | 2018.01.15 10:40 | close | 31 | 0.01 | 1.24440 | 0.00000 | 1.23996 | 0.38 | 529.30 |
67 | 2018.01.16 07:20 | sell | 32 | 0.01 | 1.24264 | 0.00000 | 1.23764 | ||
68 | 2018.01.16 08:35 | close | 32 | 0.01 | 1.24215 | 0.00000 | 1.23764 | 0.32 | 529.62 |
69 | 2018.01.16 09:00 | sell | 33 | 0.01 | 1.24284 | 0.00000 | 1.23784 | ||
70 | 2018.01.16 10:30 | close | 33 | 0.01 | 1.24258 | 0.00000 | 1.23784 | 0.14 | 529.76 |
71 | 2018.01.16 11:15 | sell | 34 | 0.01 | 1.24293 | 0.00000 | 1.23793 | ||
72 | 2018.01.16 15:10 | close | 34 | 0.01 | 1.24263 | 0.00000 | 1.23793 | 0.17 | 529.93 |
73 | 2018.01.17 03:10 | sell | 35 | 0.01 | 1.24245 | 0.00000 | 1.23745 | ||
74 | 2018.01.17 07:00 | sell | 36 | 0.02 | 1.24510 | 0.00000 | 0.00000 | ||
75 | 2018.01.17 07:05 | modify | 35 | 0.01 | 1.24245 | 0.00000 | 0.00000 | ||
76 | 2018.01.17 15:40 | close | 35 | 0.01 | 1.24310 | 0.00000 | 0.00000 | -0.59 | 529.34 |
77 | 2018.01.17 15:40 | close | 36 | 0.02 | 1.24310 | 0.00000 | 0.00000 | 3.08 | 532.42 |
78 | 2018.01.18 06:30 | buy | 37 | 0.01 | 1.24526 | 0.00000 | 1.25026 | ||
79 | 2018.01.18 09:15 | close | 37 | 0.01 | 1.24536 | 0.00000 | 1.25026 | 0.01 | 532.43 |
80 | 2018.01.19 02:40 | sell | 38 | 0.01 | 1.24133 | 0.00000 | 1.23633 | ||
81 | 2018.01.19 10:55 | close | 38 | 0.01 | 1.24037 | 0.00000 | 1.23633 | 0.70 | 533.13 |
82 | 2018.01.19 11:50 | sell | 39 | 0.01 | 1.24087 | 0.00000 | 1.23587 | ||
83 | 2018.01.19 15:00 | sell | 40 | 0.02 | 1.24349 | 0.00000 | 0.00000 | ||
84 | 2018.01.19 15:05 | modify | 39 | 0.01 | 1.24087 | 0.00000 | 0.00000 | ||
85 | 2018.01.19 18:55 | sell | 41 | 0.03 | 1.24617 | 0.00000 | 0.00000 | ||
86 | 2018.01.19 22:35 | sell | 42 | 0.05 | 1.24942 | 0.00000 | 0.00000 | ||
87 | 2018.01.22 16:50 | close | 39 | 0.01 | 1.24550 | 0.00000 | 0.00000 | -3.83 | 529.30 |
88 | 2018.01.22 16:50 | close | 41 | 0.03 | 1.24550 | 0.00000 | 0.00000 | 1.27 | 530.57 |
89 | 2018.01.22 16:50 | close | 40 | 0.02 | 1.24550 | 0.00000 | 0.00000 | -3.46 | 527.11 |
90 | 2018.01.22 16:50 | close | 42 | 0.05 | 1.24550 | 0.00000 | 0.00000 | 15.17 | 542.28 |
91 | 2018.01.24 00:40 | sell | 43 | 0.01 | 1.24228 | 0.00000 | 1.23728 | ||
92 | 2018.01.24 01:40 | close | 43 | 0.01 | 1.24189 | 0.00000 | 1.23728 | 0.24 | 542.52 |
93 | 2018.01.24 02:30 | sell | 44 | 0.01 | 1.24178 | 0.00000 | 1.23678 | ||
94 | 2018.01.24 04:20 | close | 44 | 0.01 | 1.24129 | 0.00000 | 1.23678 | 0.32 | 542.84 |
95 | 2018.01.24 05:10 | sell | 45 | 0.01 | 1.24140 | 0.00000 | 1.23640 | ||
96 | 2018.01.24 06:15 | close | 45 | 0.01 | 1.24079 | 0.00000 | 1.23640 | 0.42 | 543.26 |
97 | 2018.01.24 07:10 | sell | 46 | 0.01 | 1.24107 | 0.00000 | 1.23607 | ||
98 | 2018.01.24 08:05 | close | 46 | 0.01 | 1.24050 | 0.00000 | 1.23607 | 0.39 | 543.65 |
99 | 2018.01.24 08:35 | sell | 47 | 0.01 | 1.24096 | 0.00000 | 1.23596 | ||
100 | 2018.01.24 09:20 | close | 47 | 0.01 | 1.24055 | 0.00000 | 1.23596 | 0.26 | 543.91 |
101 | 2018.01.24 09:50 | sell | 48 | 0.01 | 1.24106 | 0.00000 | 1.23606 | ||
102 | 2018.01.24 10:10 | close | 48 | 0.01 | 1.24032 | 0.00000 | 1.23606 | 0.53 | 544.44 |
103 | 2018.01.25 06:05 | sell | 49 | 0.01 | 1.23153 | 0.00000 | 1.22653 | ||
104 | 2018.01.25 06:20 | close | 49 | 0.01 | 1.23085 | 0.00000 | 1.22653 | 0.48 | 544.92 |
105 | 2018.01.25 07:10 | sell | 50 | 0.01 | 1.23123 | 0.00000 | 1.22623 | ||
106 | 2018.01.25 07:55 | close | 50 | 0.01 | 1.23057 | 0.00000 | 1.22623 | 0.47 | 545.39 |
107 | 2018.01.25 08:50 | sell | 51 | 0.01 | 1.23100 | 0.00000 | 1.22600 | ||
108 | 2018.01.25 15:50 | close | 51 | 0.01 | 1.23069 | 0.00000 | 1.22600 | 0.18 | 545.57 |
109 | 2018.01.29 02:40 | sell | 52 | 0.01 | 1.23173 | 0.00000 | 1.22673 | ||
110 | 2018.01.29 04:05 | sell | 53 | 0.02 | 1.23435 | 0.00000 | 0.00000 | ||
111 | 2018.01.29 04:10 | modify | 52 | 0.01 | 1.23173 | 0.00000 | 0.00000 | ||
112 | 2018.01.29 21:35 | close | 52 | 0.01 | 1.23241 | 0.00000 | 0.00000 | -0.62 | 544.95 |
113 | 2018.01.29 21:35 | close | 53 | 0.02 | 1.23241 | 0.00000 | 0.00000 | 3.01 | 547.96 |
114 | 2018.01.30 10:30 | buy | 54 | 0.01 | 1.23723 | 0.00000 | 1.24223 | ||
115 | 2018.01.30 11:15 | buy | 55 | 0.02 | 1.23450 | 0.00000 | 0.00000 | ||
116 | 2018.01.30 11:20 | modify | 54 | 0.01 | 1.23723 | 0.00000 | 0.00000 | ||
117 | 2018.01.30 12:25 | buy | 56 | 0.03 | 1.23191 | 0.00000 | 0.00000 | ||
118 | 2018.01.31 09:35 | buy | 57 | 0.05 | 1.22913 | 0.00000 | 0.00000 | ||
119 | 2018.02.01 13:25 | close | 54 | 0.01 | 1.23269 | 0.00000 | 0.00000 | -3.73 | 544.23 |
120 | 2018.02.01 13:25 | close | 56 | 0.03 | 1.23269 | 0.00000 | 0.00000 | 1.74 | 545.97 |
121 | 2018.02.01 13:25 | close | 55 | 0.02 | 1.23269 | 0.00000 | 0.00000 | -3.05 | 542.92 |
122 | 2018.02.01 13:25 | close | 57 | 0.05 | 1.23269 | 0.00000 | 0.00000 | 14.15 | 557.07 |
123 | 2018.02.02 00:20 | sell | 58 | 0.01 | 1.22671 | 0.00000 | 1.22171 | ||
124 | 2018.02.02 01:15 | close | 58 | 0.01 | 1.22654 | 0.00000 | 1.22171 | 0.07 | 557.14 |
125 | 2018.02.02 02:10 | sell | 59 | 0.01 | 1.22661 | 0.00000 | 1.22161 | ||
126 | 2018.02.02 02:50 | close | 59 | 0.01 | 1.22624 | 0.00000 | 1.22161 | 0.23 | 557.37 |
127 | 2018.02.05 01:20 | buy | 60 | 0.01 | 1.24336 | 0.00000 | 1.24836 | ||
128 | 2018.02.05 11:15 | buy | 61 | 0.02 | 1.24030 | 0.00000 | 0.00000 | ||
129 | 2018.02.05 11:20 | modify | 60 | 0.01 | 1.24336 | 0.00000 | 0.00000 | ||
130 | 2018.02.05 13:10 | close | 60 | 0.01 | 1.24273 | 0.00000 | 0.00000 | -0.58 | 556.79 |
131 | 2018.02.05 13:10 | close | 61 | 0.02 | 1.24273 | 0.00000 | 0.00000 | 3.77 | 560.56 |
132 | 2018.02.06 00:35 | buy | 62 | 0.01 | 1.25275 | 0.00000 | 1.25775 | ||
133 | 2018.02.06 01:05 | close | 62 | 0.01 | 1.25341 | 0.00000 | 1.25775 | 0.46 | 561.02 |
134 | 2018.02.06 02:20 | buy | 63 | 0.01 | 1.25316 | 0.00000 | 1.25816 | ||
135 | 2018.02.06 02:50 | close | 63 | 0.01 | 1.25358 | 0.00000 | 1.25816 | 0.27 | 561.29 |
136 | 2018.02.06 04:40 | buy | 64 | 0.01 | 1.25431 | 0.00000 | 1.25931 | ||
137 | 2018.02.06 06:30 | close | 64 | 0.01 | 1.25507 | 0.00000 | 1.25931 | 0.54 | 561.83 |
138 | 2018.02.06 07:10 | buy | 65 | 0.01 | 1.25511 | 0.00000 | 1.26011 | ||
139 | 2018.02.06 10:20 | buy | 66 | 0.02 | 1.25228 | 0.00000 | 0.00000 | ||
140 | 2018.02.06 10:25 | modify | 65 | 0.01 | 1.25511 | 0.00000 | 0.00000 | ||
141 | 2018.02.06 14:00 | close | 65 | 0.01 | 1.25440 | 0.00000 | 0.00000 | -0.64 | 561.19 |
142 | 2018.02.06 14:00 | close | 66 | 0.02 | 1.25440 | 0.00000 | 0.00000 | 3.24 | 564.43 |
143 | 2018.02.07 06:15 | buy | 67 | 0.01 | 1.25108 | 0.00000 | 1.25608 | ||
144 | 2018.02.07 07:30 | close | 67 | 0.01 | 1.25125 | 0.00000 | 1.25608 | 0.07 | 564.50 |
145 | 2018.02.07 08:40 | buy | 68 | 0.01 | 1.25115 | 0.00000 | 1.25615 | ||
146 | 2018.02.07 10:05 | close | 68 | 0.01 | 1.25202 | 0.00000 | 1.25615 | 0.62 | 565.12 |
147 | 2018.02.08 01:35 | buy | 69 | 0.01 | 1.25696 | 0.00000 | 1.26196 | ||
148 | 2018.02.08 10:05 | close | 69 | 0.01 | 1.25762 | 0.00000 | 1.26196 | 0.45 | 565.57 |
149 | 2018.02.08 11:50 | buy | 70 | 0.01 | 1.25888 | 0.00000 | 1.26388 | ||
150 | 2018.02.08 12:05 | close | 70 | 0.01 | 1.25950 | 0.00000 | 1.26388 | 0.42 | 565.99 |
151 | 2018.02.09 00:20 | buy | 71 | 0.01 | 1.25984 | 0.00000 | 1.26484 | ||
152 | 2018.02.09 02:40 | close | 71 | 0.01 | 1.26023 | 0.00000 | 1.26484 | 0.24 | 566.23 |
153 | 2018.02.09 03:20 | buy | 72 | 0.01 | 1.25990 | 0.00000 | 1.26490 | ||
154 | 2018.02.09 04:05 | close | 72 | 0.01 | 1.26065 | 0.00000 | 1.26490 | 0.52 | 566.75 |
155 | 2018.02.09 04:45 | buy | 73 | 0.01 | 1.26026 | 0.00000 | 1.26526 | ||
156 | 2018.02.09 10:25 | close | 73 | 0.01 | 1.26071 | 0.00000 | 1.26526 | 0.29 | 567.04 |
157 | 2018.02.12 07:05 | sell | 74 | 0.01 | 1.25624 | 0.00000 | 1.25124 | ||
158 | 2018.02.12 07:35 | close | 74 | 0.01 | 1.25606 | 0.00000 | 1.25124 | 0.07 | 567.11 |
159 | 2018.02.12 08:10 | sell | 75 | 0.01 | 1.25624 | 0.00000 | 1.25124 | ||
160 | 2018.02.12 09:00 | close | 75 | 0.01 | 1.25603 | 0.00000 | 1.25124 | 0.10 | 567.21 |
161 | 2018.02.12 09:30 | sell | 76 | 0.01 | 1.25627 | 0.00000 | 1.25127 | ||
162 | 2018.02.12 12:55 | close | 76 | 0.01 | 1.25595 | 0.00000 | 1.25127 | 0.18 | 567.39 |
163 | 2018.02.13 08:50 | sell | 77 | 0.01 | 1.25776 | 0.00000 | 1.25276 | ||
164 | 2018.02.13 09:50 | close | 77 | 0.01 | 1.25736 | 0.00000 | 1.25276 | 0.25 | 567.64 |
165 | 2018.02.13 11:30 | sell | 78 | 0.01 | 1.25724 | 0.00000 | 1.25224 | ||
166 | 2018.02.13 15:15 | sell | 79 | 0.02 | 1.26026 | 0.00000 | 0.00000 | ||
167 | 2018.02.13 15:20 | modify | 78 | 0.01 | 1.25724 | 0.00000 | 0.00000 | ||
168 | 2018.02.14 03:05 | close | 78 | 0.01 | 1.25820 | 0.00000 | 0.00000 | -0.87 | 566.77 |
169 | 2018.02.14 03:05 | close | 79 | 0.02 | 1.25820 | 0.00000 | 0.00000 | 3.04 | 569.81 |
170 | 2018.02.15 00:55 | sell | 80 | 0.01 | 1.24917 | 0.00000 | 1.24417 | ||
171 | 2018.02.15 01:50 | close | 80 | 0.01 | 1.24852 | 0.00000 | 1.24417 | 0.45 | 570.26 |
172 | 2018.02.15 02:25 | sell | 81 | 0.01 | 1.24923 | 0.00000 | 1.24423 | ||
173 | 2018.02.15 03:25 | close | 81 | 0.01 | 1.24889 | 0.00000 | 1.24423 | 0.20 | 570.46 |
174 | 2018.02.15 04:00 | sell | 82 | 0.01 | 1.24931 | 0.00000 | 1.24431 | ||
175 | 2018.02.15 04:40 | close | 82 | 0.01 | 1.24842 | 0.00000 | 1.24431 | 0.64 | 571.10 |
176 | 2018.02.15 05:10 | sell | 83 | 0.01 | 1.24925 | 0.00000 | 1.24425 | ||
177 | 2018.02.15 06:00 | close | 83 | 0.01 | 1.24915 | 0.00000 | 1.24425 | 0.01 | 571.11 |
178 | 2018.02.15 06:50 | sell | 84 | 0.01 | 1.24903 | 0.00000 | 1.24403 | ||
179 | 2018.02.15 07:25 | close | 84 | 0.01 | 1.24873 | 0.00000 | 1.24403 | 0.17 | 571.28 |
180 | 2018.02.15 07:30 | sell | 85 | 0.01 | 1.24900 | 0.00000 | 1.24400 | ||
181 | 2018.02.15 07:50 | close | 85 | 0.01 | 1.24872 | 0.00000 | 1.24400 | 0.15 | 571.43 |
182 | 2018.02.15 10:15 | sell | 86 | 0.01 | 1.24725 | 0.00000 | 1.24225 | ||
183 | 2018.02.15 10:30 | close | 86 | 0.01 | 1.24697 | 0.00000 | 1.24225 | 0.15 | 571.58 |
184 | 2018.02.15 10:45 | sell | 87 | 0.01 | 1.24771 | 0.00000 | 1.24271 | ||
185 | 2018.02.15 11:45 | close | 87 | 0.01 | 1.24720 | 0.00000 | 1.24271 | 0.34 | 571.92 |
186 | 2018.02.16 00:45 | sell | 88 | 0.01 | 1.24837 | 0.00000 | 1.24337 | ||
187 | 2018.02.16 01:50 | close | 88 | 0.01 | 1.24791 | 0.00000 | 1.24337 | 0.30 | 572.22 |
188 | 2018.02.16 02:55 | sell | 89 | 0.01 | 1.24837 | 0.00000 | 1.24337 | ||
189 | 2018.02.16 04:05 | close | 89 | 0.01 | 1.24835 | 0.00000 | 1.24337 | -0.05 | 572.17 |
190 | 2018.02.16 05:20 | sell | 90 | 0.01 | 1.24787 | 0.00000 | 1.24287 | ||
191 | 2018.02.16 05:55 | close | 90 | 0.01 | 1.24764 | 0.00000 | 1.24287 | 0.11 | 572.28 |
192 | 2018.02.16 07:30 | sell | 91 | 0.01 | 1.24635 | 0.00000 | 1.24135 | ||
193 | 2018.02.16 10:20 | close | 91 | 0.01 | 1.24629 | 0.00000 | 1.24135 | -0.02 | 572.26 |
194 | 2018.02.19 00:55 | buy | 92 | 0.01 | 1.25590 | 0.00000 | 1.26090 | ||
195 | 2018.02.19 02:55 | buy | 93 | 0.02 | 1.25293 | 0.00000 | 0.00000 | ||
196 | 2018.02.19 03:00 | modify | 92 | 0.01 | 1.25590 | 0.00000 | 0.00000 | ||
197 | 2018.02.19 09:20 | close | 92 | 0.01 | 1.25493 | 0.00000 | 0.00000 | -0.84 | 571.42 |
198 | 2018.02.19 09:20 | close | 93 | 0.02 | 1.25493 | 0.00000 | 0.00000 | 3.05 | 574.47 |
199 | 2018.02.19 10:05 | buy | 94 | 0.01 | 1.25470 | 0.00000 | 1.25970 | ||
200 | 2018.02.19 10:40 | close | 94 | 0.01 | 1.25499 | 0.00000 | 1.25970 | 0.16 | 574.63 |
201 | 2018.02.19 11:45 | buy | 95 | 0.01 | 1.25508 | 0.00000 | 1.26008 | ||
202 | 2018.02.19 14:30 | close | 95 | 0.01 | 1.25534 | 0.00000 | 1.26008 | 0.14 | 574.77 |
203 | 2018.02.20 02:20 | buy | 96 | 0.01 | 1.25645 | 0.00000 | 1.26145 | ||
204 | 2018.02.20 03:15 | close | 96 | 0.01 | 1.25727 | 0.00000 | 1.26145 | 0.58 | 575.35 |
205 | 2018.02.20 04:10 | buy | 97 | 0.01 | 1.25784 | 0.00000 | 1.26284 | ||
206 | 2018.02.20 04:45 | close | 97 | 0.01 | 1.25805 | 0.00000 | 1.26284 | 0.10 | 575.45 |
207 | 2018.02.20 05:20 | buy | 98 | 0.01 | 1.25779 | 0.00000 | 1.26279 | ||
208 | 2018.02.20 05:40 | close | 98 | 0.01 | 1.25812 | 0.00000 | 1.26279 | 0.19 | 575.64 |
209 | 2018.02.20 06:15 | buy | 99 | 0.01 | 1.25788 | 0.00000 | 1.26288 | ||
210 | 2018.02.20 08:10 | close | 99 | 0.01 | 1.25811 | 0.00000 | 1.26288 | 0.11 | 575.75 |
211 | 2018.02.20 09:25 | buy | 100 | 0.01 | 1.25796 | 0.00000 | 1.26296 | ||
212 | 2018.02.20 09:40 | close | 100 | 0.01 | 1.25886 | 0.00000 | 1.26296 | 0.64 | 576.39 |
213 | 2018.02.20 10:30 | buy | 101 | 0.01 | 1.25883 | 0.00000 | 1.26383 | ||
214 | 2018.02.20 11:20 | close | 101 | 0.01 | 1.25954 | 0.00000 | 1.26383 | 0.49 | 576.88 |
215 | 2018.02.21 00:05 | buy | 102 | 0.01 | 1.26470 | 0.00000 | 1.26970 | ||
216 | 2018.02.21 01:10 | close | 102 | 0.01 | 1.26481 | 0.00000 | 1.26970 | 0.02 | 576.90 |
217 | 2018.02.21 01:55 | buy | 103 | 0.01 | 1.26494 | 0.00000 | 1.26994 | ||
218 | 2018.02.21 03:15 | close | 103 | 0.01 | 1.26532 | 0.00000 | 1.26994 | 0.23 | 577.13 |
219 | 2018.02.21 04:10 | buy | 104 | 0.01 | 1.26456 | 0.00000 | 1.26956 | ||
220 | 2018.02.21 04:40 | close | 104 | 0.01 | 1.26514 | 0.00000 | 1.26956 | 0.39 | 577.52 |
221 | 2018.02.21 06:25 | buy | 105 | 0.01 | 1.26576 | 0.00000 | 1.27076 | ||
222 | 2018.02.21 06:55 | close | 105 | 0.01 | 1.26636 | 0.00000 | 1.27076 | 0.40 | 577.92 |
223 | 2018.02.21 07:35 | buy | 106 | 0.01 | 1.26626 | 0.00000 | 1.27126 | ||
224 | 2018.02.21 09:45 | close | 106 | 0.01 | 1.26633 | 0.00000 | 1.27126 | -0.01 | 577.91 |
225 | 2018.02.21 10:25 | buy | 107 | 0.01 | 1.26558 | 0.00000 | 1.27058 | ||
226 | 2018.02.21 12:10 | close | 107 | 0.01 | 1.26601 | 0.00000 | 1.27058 | 0.27 | 578.18 |
227 | 2018.02.22 00:30 | buy | 108 | 0.01 | 1.26979 | 0.00000 | 1.27479 | ||
228 | 2018.02.22 01:55 | close | 108 | 0.01 | 1.26988 | 0.00000 | 1.27479 | 0.00 | 578.18 |
229 | 2018.02.22 02:30 | buy | 109 | 0.01 | 1.26985 | 0.00000 | 1.27485 | ||
230 | 2018.02.22 09:15 | close | 109 | 0.01 | 1.27021 | 0.00000 | 1.27485 | 0.21 | 578.39 |
231 | 2018.02.23 03:00 | buy | 110 | 0.01 | 1.27120 | 0.00000 | 1.27620 | ||
232 | 2018.02.23 03:15 | close | 110 | 0.01 | 1.27167 | 0.00000 | 1.27620 | 0.30 | 578.69 |
233 | 2018.02.23 07:35 | buy | 111 | 0.01 | 1.27207 | 0.00000 | 1.27707 | ||
234 | 2018.02.23 14:05 | buy | 112 | 0.02 | 1.26931 | 0.00000 | 0.00000 | ||
235 | 2018.02.23 14:10 | modify | 111 | 0.01 | 1.27207 | 0.00000 | 0.00000 | ||
236 | 2018.02.23 15:35 | buy | 113 | 0.03 | 1.26549 | 0.00000 | 0.00000 | ||
237 | 2018.02.23 16:30 | close | 111 | 0.01 | 1.26892 | 0.00000 | 0.00000 | -2.55 | 576.14 |
238 | 2018.02.23 16:30 | close | 113 | 0.03 | 1.26892 | 0.00000 | 0.00000 | 7.90 | 584.04 |
239 | 2018.02.23 16:30 | close | 112 | 0.02 | 1.26892 | 0.00000 | 0.00000 | -0.75 | 583.29 |
240 | 2018.02.26 00:30 | sell | 114 | 0.01 | 1.26431 | 0.00000 | 1.25931 | ||
241 | 2018.02.26 04:10 | close | 114 | 0.01 | 1.26378 | 0.00000 | 1.25931 | 0.35 | 583.64 |
242 | 2018.02.26 05:50 | sell | 115 | 0.01 | 1.26338 | 0.00000 | 1.25838 | ||
243 | 2018.02.26 06:40 | close | 115 | 0.01 | 1.26305 | 0.00000 | 1.25838 | 0.19 | 583.83 |
244 | 2018.02.26 09:00 | sell | 116 | 0.01 | 1.26214 | 0.00000 | 1.25714 | ||
245 | 2018.02.26 14:15 | sell | 117 | 0.02 | 1.26498 | 0.00000 | 0.00000 | ||
246 | 2018.02.26 14:20 | modify | 116 | 0.01 | 1.26214 | 0.00000 | 0.00000 | ||
247 | 2018.02.26 15:35 | sell | 118 | 0.03 | 1.26778 | 0.00000 | 0.00000 | ||
248 | 2018.02.26 17:35 | sell | 119 | 0.05 | 1.27075 | 0.00000 | 0.00000 | ||
249 | 2018.02.26 23:40 | close | 116 | 0.01 | 1.26707 | 0.00000 | 0.00000 | -3.96 | 579.87 |
250 | 2018.02.26 23:40 | close | 118 | 0.03 | 1.26707 | 0.00000 | 0.00000 | 1.47 | 581.34 |
251 | 2018.02.26 23:40 | close | 117 | 0.02 | 1.26707 | 0.00000 | 0.00000 | -3.44 | 577.90 |
252 | 2018.02.26 23:40 | close | 119 | 0.05 | 1.26707 | 0.00000 | 0.00000 | 14.17 | 592.07 |
253 | 2018.02.28 00:10 | buy | 120 | 0.01 | 1.27743 | 0.00000 | 1.28243 | ||
254 | 2018.02.28 05:00 | close | 120 | 0.01 | 1.27756 | 0.00000 | 1.28243 | 0.03 | 592.10 |
255 | 2018.02.28 05:30 | buy | 121 | 0.01 | 1.27743 | 0.00000 | 1.28243 | ||
256 | 2018.02.28 08:20 | close | 121 | 0.01 | 1.27748 | 0.00000 | 1.28243 | -0.03 | 592.07 |
257 | 2018.03.01 00:05 | buy | 122 | 0.01 | 1.28327 | 0.00000 | 1.28827 | ||
258 | 2018.03.01 01:00 | close | 122 | 0.01 | 1.28332 | 0.00000 | 1.28827 | -0.03 | 592.04 |
259 | 2018.03.01 01:20 | buy | 123 | 0.01 | 1.28322 | 0.00000 | 1.28822 | ||
260 | 2018.03.01 01:35 | close | 123 | 0.01 | 1.28343 | 0.00000 | 1.28822 | 0.09 | 592.13 |
261 | 2018.03.01 02:15 | buy | 124 | 0.01 | 1.28333 | 0.00000 | 1.28833 | ||
262 | 2018.03.01 02:25 | close | 124 | 0.01 | 1.28404 | 0.00000 | 1.28833 | 0.48 | 592.61 |
263 | 2018.03.01 03:10 | buy | 125 | 0.01 | 1.28400 | 0.00000 | 1.28900 | ||
264 | 2018.03.01 03:25 | close | 125 | 0.01 | 1.28446 | 0.00000 | 1.28900 | 0.29 | 592.90 |
265 | 2018.03.01 03:55 | buy | 126 | 0.01 | 1.28416 | 0.00000 | 1.28916 | ||
266 | 2018.03.01 04:20 | close | 126 | 0.01 | 1.28467 | 0.00000 | 1.28916 | 0.33 | 593.23 |
267 | 2018.03.01 04:50 | buy | 127 | 0.01 | 1.28423 | 0.00000 | 1.28923 | ||
268 | 2018.03.01 08:20 | close | 127 | 0.01 | 1.28432 | 0.00000 | 1.28923 | 0.00 | 593.23 |
269 | 2018.03.02 05:25 | buy | 128 | 0.01 | 1.28351 | 0.00000 | 1.28851 | ||
270 | 2018.03.02 08:25 | close | 128 | 0.01 | 1.28360 | 0.00000 | 1.28851 | 0.00 | 593.23 |
271 | 2018.03.02 09:15 | buy | 129 | 0.01 | 1.28358 | 0.00000 | 1.28858 | ||
272 | 2018.03.02 10:05 | close | 129 | 0.01 | 1.28425 | 0.00000 | 1.28858 | 0.45 | 593.68 |
273 | 2018.03.02 10:35 | buy | 130 | 0.01 | 1.28363 | 0.00000 | 1.28863 | ||
274 | 2018.03.02 11:00 | close | 130 | 0.01 | 1.28413 | 0.00000 | 1.28863 | 0.32 | 594.00 |
275 | 2018.03.05 05:30 | buy | 131 | 0.01 | 1.28976 | 0.00000 | 1.29476 | ||
276 | 2018.03.05 08:25 | close | 131 | 0.01 | 1.28986 | 0.00000 | 1.29476 | 0.01 | 594.01 |
277 | 2018.03.05 10:45 | buy | 132 | 0.01 | 1.29041 | 0.00000 | 1.29541 | ||
278 | 2018.03.05 13:55 | close | 132 | 0.01 | 1.29058 | 0.00000 | 1.29541 | 0.06 | 594.07 |
279 | 2018.03.06 07:45 | buy | 133 | 0.01 | 1.29773 | 0.00000 | 1.30273 | ||
280 | 2018.03.06 08:35 | close | 133 | 0.01 | 1.29822 | 0.00000 | 1.30273 | 0.31 | 594.38 |
281 | 2018.03.06 09:35 | buy | 134 | 0.01 | 1.29855 | 0.00000 | 1.30355 | ||
282 | 2018.03.06 09:45 | close | 134 | 0.01 | 1.29891 | 0.00000 | 1.30355 | 0.21 | 594.59 |
283 | 2018.03.06 10:30 | buy | 135 | 0.01 | 1.29865 | 0.00000 | 1.30365 | ||
284 | 2018.03.06 10:45 | close | 135 | 0.01 | 1.29927 | 0.00000 | 1.30365 | 0.41 | 595.00 |
285 | 2018.03.06 11:25 | buy | 136 | 0.01 | 1.29910 | 0.00000 | 1.30410 | ||
286 | 2018.03.06 13:25 | buy | 137 | 0.02 | 1.29600 | 0.00000 | 0.00000 | ||
287 | 2018.03.06 13:30 | modify | 136 | 0.01 | 1.29910 | 0.00000 | 0.00000 | ||
288 | 2018.03.06 14:00 | buy | 138 | 0.03 | 1.29322 | 0.00000 | 0.00000 | ||
289 | 2018.03.06 14:55 | buy | 139 | 0.05 | 1.28979 | 0.00000 | 0.00000 | ||
290 | 2018.03.07 01:40 | close | 136 | 0.01 | 1.29464 | 0.00000 | 0.00000 | -3.51 | 591.49 |
291 | 2018.03.07 01:40 | close | 138 | 0.03 | 1.29464 | 0.00000 | 0.00000 | 3.09 | 594.59 |
292 | 2018.03.07 01:40 | close | 137 | 0.02 | 1.29464 | 0.00000 | 0.00000 | -2.23 | 592.35 |
293 | 2018.03.07 01:40 | close | 139 | 0.05 | 1.29464 | 0.00000 | 0.00000 | 18.40 | 610.75 |
294 | 2018.03.08 03:05 | sell | 140 | 0.01 | 1.29190 | 0.00000 | 1.28690 | ||
295 | 2018.03.08 03:40 | close | 140 | 0.01 | 1.29061 | 0.00000 | 1.28690 | 0.93 | 611.68 |
296 | 2018.03.08 06:35 | sell | 141 | 0.01 | 1.28828 | 0.00000 | 1.28328 | ||
297 | 2018.03.08 10:40 | sell | 142 | 0.02 | 1.29108 | 0.00000 | 0.00000 | ||
298 | 2018.03.08 10:45 | modify | 141 | 0.01 | 1.28828 | 0.00000 | 0.00000 | ||
299 | 2018.03.08 13:15 | sell | 143 | 0.03 | 1.29434 | 0.00000 | 0.00000 | ||
300 | 2018.03.08 15:35 | close | 141 | 0.01 | 1.29090 | 0.00000 | 0.00000 | -2.10 | 609.58 |
301 | 2018.03.08 15:35 | close | 143 | 0.03 | 1.29090 | 0.00000 | 0.00000 | 7.78 | 617.36 |
302 | 2018.03.08 15:35 | close | 142 | 0.02 | 1.29090 | 0.00000 | 0.00000 | 0.14 | 617.50 |
303 | 2018.03.09 08:55 | sell | 144 | 0.01 | 1.28913 | 0.00000 | 1.28413 | ||
304 | 2018.03.09 10:05 | close | 144 | 0.01 | 1.28884 | 0.00000 | 1.28413 | 0.16 | 617.66 |
305 | 2018.03.09 11:35 | sell | 145 | 0.01 | 1.28757 | 0.00000 | 1.28257 | ||
306 | 2018.03.09 12:15 | close | 145 | 0.01 | 1.28694 | 0.00000 | 1.28257 | 0.42 | 618.08 |
307 | 2018.03.12 00:35 | sell | 146 | 0.01 | 1.28120 | 0.00000 | 1.27620 | ||
308 | 2018.03.12 04:25 | close | 146 | 0.01 | 1.28086 | 0.00000 | 1.27620 | 0.20 | 618.28 |
309 | 2018.03.12 05:10 | sell | 147 | 0.01 | 1.28076 | 0.00000 | 1.27576 | ||
310 | 2018.03.12 06:35 | close | 147 | 0.01 | 1.28056 | 0.00000 | 1.27576 | 0.09 | 618.37 |
311 | 2018.03.12 06:55 | sell | 148 | 0.01 | 1.28057 | 0.00000 | 1.27557 | ||
312 | 2018.03.12 14:30 | sell | 149 | 0.02 | 1.28340 | 0.00000 | 0.00000 | ||
313 | 2018.03.12 14:35 | modify | 148 | 0.01 | 1.28057 | 0.00000 | 0.00000 | ||
314 | 2018.03.13 12:50 | sell | 150 | 0.03 | 1.28612 | 0.00000 | 0.00000 | ||
315 | 2018.03.13 17:20 | sell | 151 | 0.05 | 1.29093 | 0.00000 | 0.00000 | ||
316 | 2018.03.22 11:55 | close | 148 | 0.01 | 1.28553 | 0.00000 | 0.00000 | -4.45 | 613.92 |
317 | 2018.03.22 11:55 | close | 150 | 0.03 | 1.28553 | 0.00000 | 0.00000 | -0.27 | 613.65 |
318 | 2018.03.22 11:55 | close | 149 | 0.02 | 1.28553 | 0.00000 | 0.00000 | -4.50 | 609.15 |
319 | 2018.03.22 11:55 | close | 151 | 0.05 | 1.28553 | 0.00000 | 0.00000 | 18.25 | 627.41 |
320 | 2018.03.23 05:30 | sell | 152 | 0.01 | 1.29137 | 0.00000 | 1.28637 | ||
321 | 2018.03.23 09:30 | close | 152 | 0.01 | 1.29080 | 0.00000 | 1.28637 | 0.37 | 627.78 |
322 | 2018.03.23 10:40 | sell | 153 | 0.01 | 1.29034 | 0.00000 | 1.28534 | ||
323 | 2018.03.23 11:10 | close | 153 | 0.01 | 1.28961 | 0.00000 | 1.28534 | 0.50 | 628.28 |
324 | 2018.03.23 11:35 | sell | 154 | 0.01 | 1.29034 | 0.00000 | 1.28534 | ||
325 | 2018.03.23 13:10 | sell | 155 | 0.02 | 1.29333 | 0.00000 | 0.00000 | ||
326 | 2018.03.23 13:15 | modify | 154 | 0.01 | 1.29034 | 0.00000 | 0.00000 | ||
327 | 2018.03.23 15:25 | close | 154 | 0.01 | 1.29122 | 0.00000 | 0.00000 | -0.75 | 627.53 |
328 | 2018.03.23 15:25 | close | 155 | 0.02 | 1.29122 | 0.00000 | 0.00000 | 3.13 | 630.66 |
329 | 2018.03.26 06:55 | sell | 156 | 0.01 | 1.28658 | 0.00000 | 1.28158 | ||
330 | 2018.03.26 09:35 | close | 156 | 0.01 | 1.28655 | 0.00000 | 1.28158 | -0.05 | 630.61 |
331 | 2018.03.26 10:55 | sell | 157 | 0.01 | 1.28534 | 0.00000 | 1.28034 | ||
332 | 2018.03.26 12:40 | close | 157 | 0.01 | 1.28467 | 0.00000 | 1.28034 | 0.45 | 631.06 |
333 | 2018.03.27 00:35 | sell | 158 | 0.01 | 1.28544 | 0.00000 | 1.28044 | ||
334 | 2018.03.27 01:10 | close | 158 | 0.01 | 1.28505 | 0.00000 | 1.28044 | 0.23 | 631.29 |
335 | 2018.03.27 01:40 | sell | 159 | 0.01 | 1.28532 | 0.00000 | 1.28032 | ||
336 | 2018.03.27 02:35 | close | 159 | 0.01 | 1.28457 | 0.00000 | 1.28032 | 0.51 | 631.80 |
337 | 2018.03.27 03:25 | sell | 160 | 0.01 | 1.28428 | 0.00000 | 1.27928 | ||
338 | 2018.03.27 04:20 | close | 160 | 0.01 | 1.28400 | 0.00000 | 1.27928 | 0.15 | 631.95 |
339 | 2018.03.27 04:30 | sell | 161 | 0.01 | 1.28443 | 0.00000 | 1.27943 | ||
340 | 2018.03.27 04:45 | close | 161 | 0.01 | 1.28390 | 0.00000 | 1.27943 | 0.34 | 632.29 |
341 | 2018.03.27 05:00 | sell | 162 | 0.01 | 1.28436 | 0.00000 | 1.27936 | ||
342 | 2018.03.27 05:45 | close | 162 | 0.01 | 1.28383 | 0.00000 | 1.27936 | 0.34 | 632.63 |
343 | 2018.03.27 07:10 | sell | 163 | 0.01 | 1.28318 | 0.00000 | 1.27818 | ||
344 | 2018.03.27 09:40 | close | 163 | 0.01 | 1.28180 | 0.00000 | 1.27818 | 1.01 | 633.64 |
345 | 2018.03.27 10:40 | sell | 164 | 0.01 | 1.28349 | 0.00000 | 1.27849 | ||
346 | 2018.03.27 12:30 | sell | 165 | 0.02 | 1.28666 | 0.00000 | 0.00000 | ||
347 | 2018.03.27 12:35 | modify | 164 | 0.01 | 1.28349 | 0.00000 | 0.00000 | ||
348 | 2018.03.27 19:00 | close | 164 | 0.01 | 1.28426 | 0.00000 | 0.00000 | -0.67 | 632.97 |
349 | 2018.03.27 19:00 | close | 165 | 0.02 | 1.28426 | 0.00000 | 0.00000 | 3.60 | 636.57 |
350 | 2018.03.28 03:05 | buy | 166 | 0.01 | 1.28786 | 0.00000 | 1.29286 | ||
351 | 2018.03.28 08:10 | close | 166 | 0.01 | 1.28819 | 0.00000 | 1.29286 | 0.19 | 636.76 |
352 | 2018.03.28 08:50 | buy | 167 | 0.01 | 1.28793 | 0.00000 | 1.29293 | ||
353 | 2018.03.28 09:20 | close | 167 | 0.01 | 1.28872 | 0.00000 | 1.29293 | 0.54 | 637.30 |
354 | 2018.03.29 00:00 | buy | 168 | 0.01 | 1.29237 | 0.00000 | 1.29737 | ||
355 | 2018.03.29 01:10 | close | 168 | 0.01 | 1.29265 | 0.00000 | 1.29737 | 0.15 | 637.45 |
356 | 2018.03.29 02:15 | buy | 169 | 0.01 | 1.29220 | 0.00000 | 1.29720 | ||
357 | 2018.03.29 03:15 | close | 169 | 0.01 | 1.29260 | 0.00000 | 1.29720 | 0.24 | 637.69 |
358 | 2018.03.29 04:00 | buy | 170 | 0.01 | 1.29218 | 0.00000 | 1.29718 | ||
359 | 2018.03.29 04:50 | close | 170 | 0.01 | 1.29251 | 0.00000 | 1.29718 | 0.19 | 637.88 |
360 | 2018.03.30 08:00 | sell | 171 | 0.01 | 1.28862 | 0.00000 | 1.28362 | ||
361 | 2018.03.30 10:40 | close | 171 | 0.01 | 1.28829 | 0.00000 | 1.28362 | 0.19 | 638.07 |
362 | 2018.04.04 05:55 | sell | 172 | 0.01 | 1.27833 | 0.00000 | 1.27333 | ||
363 | 2018.04.04 07:00 | close | 172 | 0.01 | 1.27788 | 0.00000 | 1.27333 | 0.28 | 638.35 |
364 | 2018.04.04 07:55 | sell | 173 | 0.01 | 1.27804 | 0.00000 | 1.27304 | ||
365 | 2018.04.04 10:50 | sell | 174 | 0.02 | 1.28116 | 0.00000 | 0.00000 | ||
366 | 2018.04.04 10:55 | modify | 173 | 0.01 | 1.27804 | 0.00000 | 0.00000 | ||
367 | 2018.04.04 16:10 | sell | 175 | 0.03 | 1.28427 | 0.00000 | 0.00000 | ||
368 | 2018.04.04 17:50 | close | 173 | 0.01 | 1.28116 | 0.00000 | 0.00000 | -2.51 | 635.84 |
369 | 2018.04.04 17:50 | close | 175 | 0.03 | 1.28116 | 0.00000 | 0.00000 | 7.07 | 642.91 |
370 | 2018.04.04 17:50 | close | 174 | 0.02 | 1.28116 | 0.00000 | 0.00000 | -0.14 | 642.77 |
371 | 2018.04.05 00:25 | sell | 176 | 0.01 | 1.27749 | 0.00000 | 1.27249 | ||
372 | 2018.04.05 01:05 | close | 176 | 0.01 | 1.27667 | 0.00000 | 1.27249 | 0.57 | 643.34 |
373 | 2018.04.05 02:00 | sell | 177 | 0.01 | 1.27640 | 0.00000 | 1.27140 | ||
374 | 2018.04.05 02:10 | close | 177 | 0.01 | 1.27590 | 0.00000 | 1.27140 | 0.32 | 643.66 |
375 | 2018.04.05 03:20 | sell | 178 | 0.01 | 1.27603 | 0.00000 | 1.27103 | ||
376 | 2018.04.05 15:25 | sell | 179 | 0.02 | 1.27913 | 0.00000 | 0.00000 | ||
377 | 2018.04.05 15:30 | modify | 178 | 0.01 | 1.27603 | 0.00000 | 0.00000 | ||
378 | 2018.04.05 16:50 | close | 178 | 0.01 | 1.27689 | 0.00000 | 0.00000 | -0.74 | 642.92 |
379 | 2018.04.05 16:50 | close | 179 | 0.02 | 1.27689 | 0.00000 | 0.00000 | 3.37 | 646.29 |
380 | 2018.04.06 00:35 | sell | 180 | 0.01 | 1.27511 | 0.00000 | 1.27011 | ||
381 | 2018.04.06 09:45 | sell | 181 | 0.02 | 1.27796 | 0.00000 | 0.00000 | ||
382 | 2018.04.06 09:50 | modify | 180 | 0.01 | 1.27511 | 0.00000 | 0.00000 | ||
383 | 2018.04.06 15:35 | close | 180 | 0.01 | 1.27500 | 0.00000 | 0.00000 | 0.02 | 646.31 |
384 | 2018.04.06 15:35 | close | 181 | 0.02 | 1.27500 | 0.00000 | 0.00000 | 4.50 | 650.81 |
385 | 2018.04.10 00:35 | sell | 182 | 0.01 | 1.27049 | 0.00000 | 1.26549 | ||
386 | 2018.04.10 01:10 | close | 182 | 0.01 | 1.27023 | 0.00000 | 1.26549 | 0.13 | 650.94 |
387 | 2018.04.10 01:50 | sell | 183 | 0.01 | 1.27038 | 0.00000 | 1.26538 | ||
388 | 2018.04.10 04:20 | close | 183 | 0.01 | 1.27005 | 0.00000 | 1.26538 | 0.19 | 651.13 |
389 | 2018.04.10 06:15 | sell | 184 | 0.01 | 1.26873 | 0.00000 | 1.26373 | ||
390 | 2018.04.10 07:40 | close | 184 | 0.01 | 1.26868 | 0.00000 | 1.26373 | -0.03 | 651.10 |
391 | 2018.04.10 08:05 | sell | 185 | 0.01 | 1.26918 | 0.00000 | 1.26418 | ||
392 | 2018.04.10 09:25 | close | 185 | 0.01 | 1.26845 | 0.00000 | 1.26418 | 0.51 | 651.61 |
393 | 2018.04.10 10:05 | sell | 186 | 0.01 | 1.26860 | 0.00000 | 1.26360 | ||
394 | 2018.04.10 11:45 | close | 186 | 0.01 | 1.26876 | 0.00000 | 1.26360 | -0.20 | 651.41 |
395 | 2018.04.11 00:55 | sell | 187 | 0.01 | 1.26003 | 0.00000 | 1.25503 | ||
396 | 2018.04.11 01:10 | close | 187 | 0.01 | 1.25976 | 0.00000 | 1.25503 | 0.14 | 651.55 |
397 | 2018.04.11 03:10 | sell | 188 | 0.01 | 1.25979 | 0.00000 | 1.25479 | ||
398 | 2018.04.11 17:30 | close | 188 | 0.01 | 1.25884 | 0.00000 | 1.25479 | 0.68 | 652.23 |
399 | 2018.04.12 00:00 | sell | 189 | 0.01 | 1.25804 | 0.00000 | 1.25304 | ||
400 | 2018.04.12 01:10 | close | 189 | 0.01 | 1.25761 | 0.00000 | 1.25304 | 0.27 | 652.50 |
401 | 2018.04.12 04:20 | sell | 190 | 0.01 | 1.25703 | 0.00000 | 1.25203 | ||
402 | 2018.04.12 10:50 | sell | 191 | 0.02 | 1.25993 | 0.00000 | 0.00000 | ||
403 | 2018.04.12 10:55 | modify | 190 | 0.01 | 1.25703 | 0.00000 | 0.00000 | ||
404 | 2018.04.13 09:20 | close | 190 | 0.01 | 1.25758 | 0.00000 | 0.00000 | -0.55 | 651.94 |
405 | 2018.04.13 09:20 | close | 191 | 0.02 | 1.25758 | 0.00000 | 0.00000 | 3.51 | 655.46 |
406 | 2018.04.16 05:30 | buy | 192 | 0.01 | 1.26073 | 0.00000 | 1.26573 | ||
407 | 2018.04.16 06:25 | close | 192 | 0.01 | 1.26094 | 0.00000 | 1.26573 | 0.10 | 655.56 |
408 | 2018.04.16 09:05 | buy | 193 | 0.01 | 1.26125 | 0.00000 | 1.26625 | ||
409 | 2018.04.16 11:55 | close | 193 | 0.01 | 1.26154 | 0.00000 | 1.26625 | 0.16 | 655.72 |
410 | 2018.04.17 00:25 | sell | 194 | 0.01 | 1.25678 | 0.00000 | 1.25178 | ||
411 | 2018.04.17 03:10 | close | 194 | 0.01 | 1.25659 | 0.00000 | 1.25178 | 0.08 | 655.80 |
412 | 2018.04.17 04:00 | sell | 195 | 0.01 | 1.25641 | 0.00000 | 1.25141 | ||
413 | 2018.04.17 09:55 | close | 195 | 0.01 | 1.25568 | 0.00000 | 1.25141 | 0.51 | 656.31 |
414 | 2018.04.17 10:35 | sell | 196 | 0.01 | 1.25604 | 0.00000 | 1.25104 | ||
415 | 2018.04.17 10:45 | close | 196 | 0.01 | 1.25557 | 0.00000 | 1.25104 | 0.30 | 656.61 |
416 | 2018.04.17 10:50 | sell | 197 | 0.01 | 1.25606 | 0.00000 | 1.25106 | ||
417 | 2018.04.17 14:30 | close | 197 | 0.01 | 1.25578 | 0.00000 | 1.25106 | 0.15 | 656.76 |
418 | 2018.04.18 00:15 | sell | 198 | 0.01 | 1.25504 | 0.00000 | 1.25004 | ||
419 | 2018.04.18 09:40 | sell | 199 | 0.02 | 1.25802 | 0.00000 | 0.00000 | ||
420 | 2018.04.18 09:45 | modify | 198 | 0.01 | 1.25504 | 0.00000 | 0.00000 | ||
421 | 2018.04.18 16:10 | close | 198 | 0.01 | 1.25602 | 0.00000 | 0.00000 | -0.85 | 655.91 |
422 | 2018.04.18 16:10 | close | 199 | 0.02 | 1.25602 | 0.00000 | 0.00000 | 3.04 | 658.95 |
423 | 2018.04.19 00:05 | buy | 200 | 0.01 | 1.26293 | 0.00000 | 1.26793 | ||
424 | 2018.04.19 03:45 | close | 200 | 0.01 | 1.26313 | 0.00000 | 1.26793 | 0.09 | 659.04 |
425 | 2018.04.19 05:25 | buy | 201 | 0.01 | 1.26401 | 0.00000 | 1.26901 | ||
426 | 2018.04.19 10:10 | buy | 202 | 0.02 | 1.26080 | 0.00000 | 0.00000 | ||
427 | 2018.04.19 10:15 | modify | 201 | 0.01 | 1.26401 | 0.00000 | 0.00000 | ||
428 | 2018.04.19 18:40 | close | 201 | 0.01 | 1.26338 | 0.00000 | 0.00000 | -0.57 | 658.47 |
429 | 2018.04.19 18:40 | close | 202 | 0.02 | 1.26338 | 0.00000 | 0.00000 | 3.94 | 662.41 |
430 | 2018.04.20 00:40 | buy | 203 | 0.01 | 1.26646 | 0.00000 | 1.27146 | ||
431 | 2018.04.20 03:05 | close | 203 | 0.01 | 1.26660 | 0.00000 | 1.27146 | 0.04 | 662.45 |
432 | 2018.04.20 03:45 | buy | 204 | 0.01 | 1.26668 | 0.00000 | 1.27168 | ||
433 | 2018.04.20 04:35 | close | 204 | 0.01 | 1.26687 | 0.00000 | 1.27168 | 0.08 | 662.53 |
434 | 2018.04.20 06:55 | buy | 205 | 0.01 | 1.26682 | 0.00000 | 1.27182 | ||
435 | 2018.04.20 08:10 | close | 205 | 0.01 | 1.26704 | 0.00000 | 1.27182 | 0.10 | 662.63 |
436 | 2018.04.20 08:35 | buy | 206 | 0.01 | 1.26678 | 0.00000 | 1.27178 | ||
437 | 2018.04.20 09:10 | close | 206 | 0.01 | 1.26713 | 0.00000 | 1.27178 | 0.21 | 662.84 |
438 | 2018.04.20 11:30 | buy | 207 | 0.01 | 1.26708 | 0.00000 | 1.27208 | ||
439 | 2018.04.20 12:10 | close | 207 | 0.01 | 1.26763 | 0.00000 | 1.27208 | 0.36 | 663.20 |
440 | 2018.04.23 01:00 | buy | 208 | 0.01 | 1.27602 | 0.00000 | 1.28102 | ||
441 | 2018.04.23 01:55 | close | 208 | 0.01 | 1.27624 | 0.00000 | 1.28102 | 0.10 | 663.30 |
442 | 2018.04.23 03:20 | buy | 209 | 0.01 | 1.27644 | 0.00000 | 1.28144 | ||
443 | 2018.04.23 10:30 | close | 209 | 0.01 | 1.27713 | 0.00000 | 1.28144 | 0.47 | 663.77 |
444 | 2018.04.24 00:00 | buy | 210 | 0.01 | 1.28499 | 0.00000 | 1.28999 | ||
445 | 2018.04.24 04:10 | close | 210 | 0.01 | 1.28535 | 0.00000 | 1.28999 | 0.21 | 663.98 |
446 | 2018.04.25 00:55 | buy | 211 | 0.01 | 1.28279 | 0.00000 | 1.28779 | ||
447 | 2018.04.25 04:30 | close | 211 | 0.01 | 1.28304 | 0.00000 | 1.28779 | 0.12 | 664.10 |
448 | 2018.04.25 06:10 | buy | 212 | 0.01 | 1.28375 | 0.00000 | 1.28875 | ||
449 | 2018.04.25 07:40 | close | 212 | 0.01 | 1.28439 | 0.00000 | 1.28875 | 0.43 | 664.53 |
450 | 2018.04.25 10:35 | buy | 213 | 0.01 | 1.28537 | 0.00000 | 1.29037 | ||
451 | 2018.04.25 10:55 | close | 213 | 0.01 | 1.28609 | 0.00000 | 1.29037 | 0.49 | 665.02 |
452 | 2018.04.25 11:50 | buy | 214 | 0.01 | 1.28603 | 0.00000 | 1.29103 | ||
453 | 2018.04.25 13:25 | close | 214 | 0.01 | 1.28632 | 0.00000 | 1.29103 | 0.16 | 665.18 |
454 | 2018.04.27 00:00 | buy | 215 | 0.01 | 1.28708 | 0.00000 | 1.29208 | ||
455 | 2018.04.27 01:10 | close | 215 | 0.01 | 1.28732 | 0.00000 | 1.29208 | 0.12 | 665.30 |
456 | 2018.04.27 04:50 | buy | 216 | 0.01 | 1.28771 | 0.00000 | 1.29271 | ||
457 | 2018.04.27 08:30 | close | 216 | 0.01 | 1.28780 | 0.00000 | 1.29271 | 0.00 | 665.30 |
458 | 2018.04.27 09:55 | buy | 217 | 0.01 | 1.28795 | 0.00000 | 1.29295 | ||
459 | 2018.04.27 10:05 | close | 217 | 0.01 | 1.28851 | 0.00000 | 1.29295 | 0.36 | 665.66 |
460 | 2018.04.27 11:05 | buy | 218 | 0.01 | 1.28876 | 0.00000 | 1.29376 | ||
461 | 2018.04.27 11:30 | close | 218 | 0.01 | 1.28944 | 0.00000 | 1.29376 | 0.46 | 666.12 |
462 | 2018.04.30 01:15 | sell | 219 | 0.01 | 1.28360 | 0.00000 | 1.27860 | ||
463 | 2018.04.30 14:15 | sell | 220 | 0.02 | 1.28654 | 0.00000 | 0.00000 | ||
464 | 2018.04.30 14:20 | modify | 219 | 0.01 | 1.28360 | 0.00000 | 0.00000 | ||
465 | 2018.04.30 16:50 | close | 219 | 0.01 | 1.28423 | 0.00000 | 0.00000 | -0.56 | 665.56 |
466 | 2018.04.30 16:50 | close | 220 | 0.02 | 1.28423 | 0.00000 | 0.00000 | 3.46 | 669.02 |
467 | 2018.05.01 04:05 | sell | 221 | 0.01 | 1.28323 | 0.00000 | 1.27823 | ||
468 | 2018.05.01 06:10 | close | 221 | 0.01 | 1.28316 | 0.00000 | 1.27823 | -0.02 | 669.00 |
469 | 2018.05.01 08:45 | sell | 222 | 0.01 | 1.28243 | 0.00000 | 1.27743 | ||
470 | 2018.05.01 11:15 | sell | 223 | 0.02 | 1.28535 | 0.00000 | 0.00000 | ||
471 | 2018.05.01 11:20 | modify | 222 | 0.01 | 1.28243 | 0.00000 | 0.00000 | ||
472 | 2018.05.01 17:00 | sell | 224 | 0.03 | 1.28831 | 0.00000 | 0.00000 | ||
473 | 2018.05.01 19:40 | close | 222 | 0.01 | 1.28504 | 0.00000 | 0.00000 | -2.10 | 666.90 |
474 | 2018.05.01 19:40 | close | 224 | 0.03 | 1.28504 | 0.00000 | 0.00000 | 7.42 | 674.32 |
475 | 2018.05.01 19:40 | close | 223 | 0.02 | 1.28504 | 0.00000 | 0.00000 | 0.34 | 674.66 |
476 | 2018.05.02 11:30 | sell | 225 | 0.01 | 1.28179 | 0.00000 | 1.27679 | ||
477 | 2018.05.02 16:15 | sell | 226 | 0.02 | 1.28465 | 0.00000 | 0.00000 | ||
478 | 2018.05.02 16:20 | modify | 225 | 0.01 | 1.28179 | 0.00000 | 0.00000 | ||
479 | 2018.05.02 16:50 | sell | 227 | 0.03 | 1.28770 | 0.00000 | 0.00000 | ||
480 | 2018.05.02 18:10 | close | 225 | 0.01 | 1.28354 | 0.00000 | 0.00000 | -1.43 | 673.23 |
481 | 2018.05.02 18:10 | close | 227 | 0.03 | 1.28354 | 0.00000 | 0.00000 | 9.51 | 682.74 |
482 | 2018.05.02 18:10 | close | 226 | 0.02 | 1.28354 | 0.00000 | 0.00000 | 1.59 | 684.33 |
483 | 2018.05.03 00:05 | buy | 228 | 0.01 | 1.28801 | 0.00000 | 1.29301 | ||
484 | 2018.05.03 02:45 | close | 228 | 0.01 | 1.28819 | 0.00000 | 1.29301 | 0.07 | 684.40 |
485 | 2018.05.03 03:20 | buy | 229 | 0.01 | 1.28826 | 0.00000 | 1.29326 | ||
486 | 2018.05.03 04:45 | buy | 230 | 0.02 | 1.28547 | 0.00000 | 0.00000 | ||
487 | 2018.05.03 04:50 | modify | 229 | 0.01 | 1.28826 | 0.00000 | 0.00000 | ||
488 | 2018.05.03 12:30 | buy | 231 | 0.03 | 1.28261 | 0.00000 | 0.00000 | ||
489 | 2018.05.03 15:35 | close | 229 | 0.01 | 1.28558 | 0.00000 | 0.00000 | -2.15 | 682.25 |
490 | 2018.05.03 15:35 | close | 231 | 0.03 | 1.28558 | 0.00000 | 0.00000 | 6.72 | 688.97 |
491 | 2018.05.03 15:35 | close | 230 | 0.02 | 1.28558 | 0.00000 | 0.00000 | 0.03 | 689.00 |
492 | 2018.05.08 02:40 | buy | 232 | 0.01 | 1.28841 | 0.00000 | 1.29341 | ||
493 | 2018.05.08 04:40 | close | 232 | 0.01 | 1.28960 | 0.00000 | 1.29341 | 0.85 | 689.85 |
494 | 2018.05.08 05:20 | buy | 233 | 0.01 | 1.28928 | 0.00000 | 1.29428 | ||
495 | 2018.05.08 06:30 | close | 233 | 0.01 | 1.28966 | 0.00000 | 1.29428 | 0.22 | 690.07 |
496 | 2018.05.08 07:55 | buy | 234 | 0.01 | 1.29103 | 0.00000 | 1.29603 | ||
497 | 2018.05.08 10:35 | close | 234 | 0.01 | 1.29345 | 0.00000 | 1.29603 | 1.80 | 691.87 |
498 | 2018.05.09 04:40 | buy | 235 | 0.01 | 1.29613 | 0.00000 | 1.30113 | ||
499 | 2018.05.09 10:05 | close | 235 | 0.01 | 1.29619 | 0.00000 | 1.30113 | -0.02 | 691.85 |
500 | 2018.05.09 10:40 | buy | 236 | 0.01 | 1.29600 | 0.00000 | 1.30100 | ||
501 | 2018.05.09 12:50 | buy | 237 | 0.02 | 1.29301 | 0.00000 | 0.00000 | ||
502 | 2018.05.09 12:55 | modify | 236 | 0.01 | 1.29600 | 0.00000 | 0.00000 | ||
503 | 2018.05.09 15:05 | buy | 238 | 0.03 | 1.28833 | 0.00000 | 0.00000 | ||
504 | 2018.05.09 17:20 | buy | 239 | 0.05 | 1.28542 | 0.00000 | 0.00000 | ||
505 | 2018.05.15 16:05 | close | 236 | 0.01 | 1.29046 | 0.00000 | 0.00000 | -4.34 | 687.51 |
506 | 2018.05.15 16:05 | close | 238 | 0.03 | 1.29046 | 0.00000 | 0.00000 | 4.81 | 692.32 |
507 | 2018.05.15 16:05 | close | 237 | 0.02 | 1.29046 | 0.00000 | 0.00000 | -4.04 | 688.28 |
508 | 2018.05.15 16:05 | close | 239 | 0.05 | 1.29046 | 0.00000 | 0.00000 | 19.30 | 707.58 |
509 | 2018.05.16 01:55 | buy | 240 | 0.01 | 1.28749 | 0.00000 | 1.29249 | ||
510 | 2018.05.16 10:30 | buy | 241 | 0.02 | 1.28459 | 0.00000 | 0.00000 | ||
511 | 2018.05.16 10:35 | modify | 240 | 0.01 | 1.28749 | 0.00000 | 0.00000 | ||
512 | 2018.05.16 12:45 | close | 240 | 0.01 | 1.28659 | 0.00000 | 0.00000 | -0.77 | 706.81 |
513 | 2018.05.16 12:45 | close | 241 | 0.02 | 1.28659 | 0.00000 | 0.00000 | 2.97 | 709.78 |
514 | 2018.05.17 01:30 | sell | 242 | 0.01 | 1.27885 | 0.00000 | 1.27385 | ||
515 | 2018.05.17 01:45 | close | 242 | 0.01 | 1.27828 | 0.00000 | 1.27385 | 0.38 | 710.16 |
516 | 2018.05.17 02:30 | sell | 243 | 0.01 | 1.27832 | 0.00000 | 1.27332 | ||
517 | 2018.05.17 04:50 | modify | 243 | 0.01 | 1.27832 | 1.27826 | 1.27332 | ||
518 | 2018.05.17 04:55 | close | 243 | 0.01 | 1.27705 | 1.27826 | 1.27332 | 0.92 | 711.08 |
519 | 2018.05.17 06:20 | sell | 244 | 0.01 | 1.27583 | 0.00000 | 1.27083 | ||
520 | 2018.05.17 12:25 | close | 244 | 0.01 | 1.27551 | 0.00000 | 1.27083 | 0.18 | 711.26 |
521 | 2018.05.21 04:05 | buy | 245 | 0.01 | 1.28814 | 0.00000 | 1.29314 | ||
522 | 2018.05.21 17:05 | buy | 246 | 0.02 | 1.28434 | 0.00000 | 0.00000 | ||
523 | 2018.05.21 17:10 | modify | 245 | 0.01 | 1.28814 | 0.00000 | 0.00000 | ||
524 | 2018.05.21 19:15 | buy | 247 | 0.03 | 1.28065 | 0.00000 | 0.00000 | ||
525 | 2018.05.22 01:40 | buy | 248 | 0.05 | 1.27780 | 0.00000 | 0.00000 | ||
526 | 2018.05.22 22:45 | close | 245 | 0.01 | 1.28195 | 0.00000 | 0.00000 | -4.90 | 706.37 |
527 | 2018.05.22 22:45 | close | 247 | 0.03 | 1.28195 | 0.00000 | 0.00000 | 2.84 | 709.21 |
528 | 2018.05.22 22:45 | close | 246 | 0.02 | 1.28195 | 0.00000 | 0.00000 | -3.86 | 705.35 |
529 | 2018.05.22 22:45 | close | 248 | 0.05 | 1.28195 | 0.00000 | 0.00000 | 15.84 | 721.19 |
530 | 2018.05.23 08:55 | buy | 249 | 0.01 | 1.28528 | 0.00000 | 1.29028 | ||
531 | 2018.05.23 09:05 | close | 249 | 0.01 | 1.28564 | 0.00000 | 1.29028 | 0.21 | 721.40 |
532 | 2018.05.23 11:25 | buy | 250 | 0.01 | 1.28783 | 0.00000 | 1.29283 | ||
533 | 2018.05.23 12:35 | close | 250 | 0.01 | 1.28825 | 0.00000 | 1.29283 | 0.26 | 721.66 |
534 | 2018.05.24 05:20 | buy | 251 | 0.01 | 1.28562 | 0.00000 | 1.29062 | ||
535 | 2018.05.24 12:25 | close | 251 | 0.01 | 1.28625 | 0.00000 | 1.29062 | 0.42 | 722.08 |
536 | 2018.05.25 04:35 | buy | 252 | 0.01 | 1.28912 | 0.00000 | 1.29412 | ||
537 | 2018.05.25 05:05 | close | 252 | 0.01 | 1.29039 | 0.00000 | 1.29412 | 0.91 | 722.99 |
538 | 2018.05.25 05:50 | buy | 253 | 0.01 | 1.29031 | 0.00000 | 1.29531 | ||
539 | 2018.05.25 09:00 | close | 253 | 0.01 | 1.29083 | 0.00000 | 1.29531 | 0.33 | 723.32 |
540 | 2018.05.25 09:40 | buy | 254 | 0.01 | 1.29063 | 0.00000 | 1.29563 | ||
541 | 2018.05.25 10:05 | close | 254 | 0.01 | 1.29158 | 0.00000 | 1.29563 | 0.67 | 723.99 |
542 | 2018.05.25 10:45 | buy | 255 | 0.01 | 1.29114 | 0.00000 | 1.29614 | ||
543 | 2018.05.25 13:00 | close | 255 | 0.01 | 1.29150 | 0.00000 | 1.29614 | 0.21 | 724.20 |
544 | 2018.05.28 03:15 | buy | 256 | 0.01 | 1.29756 | 0.00000 | 1.30256 | ||
545 | 2018.05.28 03:50 | close | 256 | 0.01 | 1.29803 | 0.00000 | 1.30256 | 0.29 | 724.49 |
546 | 2018.05.28 04:40 | buy | 257 | 0.01 | 1.29852 | 0.00000 | 1.30352 | ||
547 | 2018.05.28 05:30 | close | 257 | 0.01 | 1.29894 | 0.00000 | 1.30352 | 0.25 | 724.74 |
548 | 2018.05.28 06:20 | buy | 258 | 0.01 | 1.29896 | 0.00000 | 1.30396 | ||
549 | 2018.05.28 13:10 | close | 258 | 0.01 | 1.29907 | 0.00000 | 1.30396 | 0.01 | 724.75 |
550 | 2018.05.30 03:50 | buy | 259 | 0.01 | 1.30270 | 0.00000 | 1.30770 | ||
551 | 2018.05.30 05:15 | close | 259 | 0.01 | 1.30300 | 0.00000 | 1.30770 | 0.16 | 724.91 |
552 | 2018.05.30 05:55 | buy | 260 | 0.01 | 1.30273 | 0.00000 | 1.30773 | ||
553 | 2018.05.30 06:15 | close | 260 | 0.01 | 1.30319 | 0.00000 | 1.30773 | 0.28 | 725.19 |
554 | 2018.05.30 07:25 | buy | 261 | 0.01 | 1.30275 | 0.00000 | 1.30775 | ||
555 | 2018.05.30 08:25 | close | 261 | 0.01 | 1.30319 | 0.00000 | 1.30775 | 0.27 | 725.46 |
556 | 2018.05.30 08:55 | buy | 262 | 0.01 | 1.30266 | 0.00000 | 1.30766 | ||
557 | 2018.05.30 12:15 | buy | 263 | 0.02 | 1.29985 | 0.00000 | 0.00000 | ||
558 | 2018.05.30 12:20 | modify | 262 | 0.01 | 1.30266 | 0.00000 | 0.00000 | ||
559 | 2018.05.30 15:10 | buy | 264 | 0.03 | 1.29653 | 0.00000 | 0.00000 | ||
560 | 2018.05.30 16:35 | close | 262 | 0.01 | 1.29968 | 0.00000 | 0.00000 | -2.36 | 723.10 |
561 | 2018.05.30 16:35 | close | 264 | 0.03 | 1.29968 | 0.00000 | 0.00000 | 7.06 | 730.16 |
562 | 2018.05.30 16:35 | close | 263 | 0.02 | 1.29968 | 0.00000 | 0.00000 | -0.40 | 729.76 |
563 | 2018.05.31 00:45 | sell | 265 | 0.01 | 1.28788 | 0.00000 | 1.28288 | ||
564 | 2018.05.31 01:10 | close | 265 | 0.01 | 1.28759 | 0.00000 | 1.28288 | 0.16 | 729.92 |
565 | 2018.05.31 05:50 | sell | 266 | 0.01 | 1.28803 | 0.00000 | 1.28303 | ||
566 | 2018.05.31 06:05 | close | 266 | 0.01 | 1.28741 | 0.00000 | 1.28303 | 0.41 | 730.33 |
567 | 2018.05.31 09:10 | sell | 267 | 0.01 | 1.28697 | 0.00000 | 1.28197 | ||
568 | 2018.05.31 10:35 | close | 267 | 0.01 | 1.28635 | 0.00000 | 1.28197 | 0.41 | 730.74 |
569 | 2018.06.01 09:05 | buy | 268 | 0.01 | 1.29603 | 0.00000 | 1.30103 | ||
570 | 2018.06.01 15:05 | close | 268 | 0.01 | 1.29650 | 0.00000 | 1.30103 | 0.29 | 731.03 |
571 | 2018.06.05 01:05 | sell | 269 | 0.01 | 1.29306 | 0.00000 | 1.28806 | ||
572 | 2018.06.05 01:40 | close | 269 | 0.01 | 1.29260 | 0.00000 | 1.28806 | 0.29 | 731.32 |
573 | 2018.06.05 03:25 | sell | 270 | 0.01 | 1.29273 | 0.00000 | 1.28773 | ||
574 | 2018.06.05 04:45 | close | 270 | 0.01 | 1.29266 | 0.00000 | 1.28773 | -0.02 | 731.30 |
575 | 2018.06.05 10:30 | sell | 271 | 0.01 | 1.29280 | 0.00000 | 1.28780 | ||
576 | 2018.06.05 11:10 | close | 271 | 0.01 | 1.29206 | 0.00000 | 1.28780 | 0.50 | 731.80 |
577 | 2018.06.05 11:50 | sell | 272 | 0.01 | 1.29242 | 0.00000 | 1.28742 | ||
578 | 2018.06.05 13:05 | sell | 273 | 0.02 | 1.29604 | 0.00000 | 0.00000 | ||
579 | 2018.06.05 13:10 | modify | 272 | 0.01 | 1.29242 | 0.00000 | 0.00000 | ||
580 | 2018.06.05 15:20 | sell | 274 | 0.03 | 1.29953 | 0.00000 | 0.00000 | ||
581 | 2018.06.05 17:00 | sell | 275 | 0.05 | 1.30326 | 0.00000 | 0.00000 | ||
582 | 2018.06.05 20:10 | close | 272 | 0.01 | 1.29861 | 0.00000 | 0.00000 | -4.84 | 726.96 |
583 | 2018.06.05 20:10 | close | 274 | 0.03 | 1.29861 | 0.00000 | 0.00000 | 1.92 | 728.88 |
584 | 2018.06.05 20:10 | close | 273 | 0.02 | 1.29861 | 0.00000 | 0.00000 | -4.10 | 724.78 |
585 | 2018.06.05 20:10 | close | 275 | 0.05 | 1.29861 | 0.00000 | 0.00000 | 17.55 | 742.33 |
586 | 2018.06.08 03:35 | buy | 276 | 0.01 | 1.29810 | 0.00000 | 1.30310 | ||
587 | 2018.06.08 05:35 | close | 276 | 0.01 | 1.29834 | 0.00000 | 1.30310 | 0.11 | 742.44 |
588 | 2018.06.08 07:00 | buy | 277 | 0.01 | 1.29827 | 0.00000 | 1.30327 | ||
589 | 2018.06.08 07:25 | close | 277 | 0.01 | 1.29856 | 0.00000 | 1.30327 | 0.15 | 742.59 |
590 | 2018.06.08 07:50 | buy | 278 | 0.01 | 1.29837 | 0.00000 | 1.30337 | ||
591 | 2018.06.08 08:35 | close | 278 | 0.01 | 1.29884 | 0.00000 | 1.30337 | 0.29 | 742.88 |
592 | 2018.06.08 10:55 | buy | 279 | 0.01 | 1.30049 | 0.00000 | 1.30549 | ||
593 | 2018.06.08 11:15 | close | 279 | 0.01 | 1.30109 | 0.00000 | 1.30549 | 0.39 | 743.27 |
594 | 2018.06.12 10:00 | buy | 280 | 0.01 | 1.29989 | 0.00000 | 1.30489 | ||
595 | 2018.06.12 13:15 | close | 280 | 0.01 | 1.30008 | 0.00000 | 1.30489 | 0.08 | 743.35 |
596 | 2018.06.13 00:05 | buy | 281 | 0.01 | 1.30172 | 0.00000 | 1.30672 | ||
597 | 2018.06.13 01:50 | close | 281 | 0.01 | 1.30193 | 0.00000 | 1.30672 | 0.09 | 743.44 |
598 | 2018.06.13 02:25 | buy | 282 | 0.01 | 1.30178 | 0.00000 | 1.30678 | ||
599 | 2018.06.13 03:55 | close | 282 | 0.01 | 1.30194 | 0.00000 | 1.30678 | 0.05 | 743.49 |
600 | 2018.06.13 04:45 | buy | 283 | 0.01 | 1.30184 | 0.00000 | 1.30684 | ||
601 | 2018.06.13 05:40 | close | 283 | 0.01 | 1.30213 | 0.00000 | 1.30684 | 0.15 | 743.64 |
602 | 2018.06.13 07:50 | buy | 284 | 0.01 | 1.30245 | 0.00000 | 1.30745 | ||
603 | 2018.06.13 09:20 | close | 284 | 0.01 | 1.30307 | 0.00000 | 1.30745 | 0.41 | 744.05 |
604 | 2018.06.13 11:05 | buy | 285 | 0.01 | 1.30310 | 0.00000 | 1.30810 | ||
605 | 2018.06.13 11:25 | close | 285 | 0.01 | 1.30413 | 0.00000 | 1.30810 | 0.72 | 744.77 |
606 | 2018.06.13 11:55 | buy | 286 | 0.01 | 1.30347 | 0.00000 | 1.30847 | ||
607 | 2018.06.13 12:40 | close | 286 | 0.01 | 1.30369 | 0.00000 | 1.30847 | 0.10 | 744.87 |
608 | 2018.06.14 02:00 | sell | 287 | 0.01 | 1.29750 | 0.00000 | 1.29250 | ||
609 | 2018.06.14 02:55 | close | 287 | 0.01 | 1.29733 | 0.00000 | 1.29250 | 0.06 | 744.93 |
610 | 2018.06.14 03:10 | sell | 288 | 0.01 | 1.29762 | 0.00000 | 1.29262 | ||
611 | 2018.06.14 08:20 | close | 288 | 0.01 | 1.29736 | 0.00000 | 1.29262 | 0.13 | 745.06 |
612 | 2018.06.14 08:35 | sell | 289 | 0.01 | 1.29767 | 0.00000 | 1.29267 | ||
613 | 2018.06.14 11:00 | close | 289 | 0.01 | 1.29739 | 0.00000 | 1.29267 | 0.15 | 745.21 |
614 | 2018.06.15 00:50 | buy | 290 | 0.01 | 1.31047 | 0.00000 | 1.31547 | ||
615 | 2018.06.15 02:30 | close | 290 | 0.01 | 1.31067 | 0.00000 | 1.31547 | 0.08 | 745.29 |
616 | 2018.06.15 03:35 | buy | 291 | 0.01 | 1.31161 | 0.00000 | 1.31661 | ||
617 | 2018.06.15 03:50 | close | 291 | 0.01 | 1.31222 | 0.00000 | 1.31661 | 0.39 | 745.68 |
618 | 2018.06.15 05:15 | buy | 292 | 0.01 | 1.31325 | 0.00000 | 1.31825 | ||
619 | 2018.06.15 08:50 | close | 292 | 0.01 | 1.31347 | 0.00000 | 1.31825 | 0.10 | 745.78 |
620 | 2018.06.15 09:45 | buy | 293 | 0.01 | 1.31365 | 0.00000 | 1.31865 | ||
621 | 2018.06.15 10:05 | close | 293 | 0.01 | 1.31502 | 0.00000 | 1.31865 | 0.97 | 746.75 |
622 | 2018.06.15 10:35 | buy | 294 | 0.01 | 1.31363 | 0.00000 | 1.31863 | ||
623 | 2018.06.15 12:55 | close | 294 | 0.01 | 1.31418 | 0.00000 | 1.31863 | 0.35 | 747.10 |
624 | 2018.06.18 02:10 | buy | 295 | 0.01 | 1.31998 | 0.00000 | 1.32498 | ||
625 | 2018.06.18 03:10 | close | 295 | 0.01 | 1.32014 | 0.00000 | 1.32498 | 0.05 | 747.15 |
626 | 2018.06.18 03:50 | buy | 296 | 0.01 | 1.32017 | 0.00000 | 1.32517 | ||
627 | 2018.06.18 11:45 | buy | 297 | 0.02 | 1.31680 | 0.00000 | 0.00000 | ||
628 | 2018.06.18 11:50 | modify | 296 | 0.01 | 1.32017 | 0.00000 | 0.00000 | ||
629 | 2018.06.18 15:50 | close | 296 | 0.01 | 1.31895 | 0.00000 | 0.00000 | -0.99 | 746.16 |
630 | 2018.06.18 15:50 | close | 297 | 0.02 | 1.31895 | 0.00000 | 0.00000 | 3.12 | 749.28 |
631 | 2018.06.19 06:30 | buy | 298 | 0.01 | 1.32105 | 0.00000 | 1.32605 | ||
632 | 2018.06.19 07:10 | close | 298 | 0.01 | 1.32151 | 0.00000 | 1.32605 | 0.28 | 749.56 |
633 | 2018.06.19 08:05 | buy | 299 | 0.01 | 1.32219 | 0.00000 | 1.32719 | ||
634 | 2018.06.19 08:35 | close | 299 | 0.01 | 1.32259 | 0.00000 | 1.32719 | 0.23 | 749.79 |
635 | 2018.06.19 10:20 | buy | 300 | 0.01 | 1.32388 | 0.00000 | 1.32888 | ||
636 | 2018.06.19 11:30 | close | 300 | 0.01 | 1.32479 | 0.00000 | 1.32888 | 0.62 | 750.41 |
637 | 2018.06.20 00:55 | buy | 301 | 0.01 | 1.32847 | 0.00000 | 1.33347 | ||
638 | 2018.06.20 01:15 | close | 301 | 0.01 | 1.32866 | 0.00000 | 1.33347 | 0.07 | 750.48 |
639 | 2018.06.20 01:55 | buy | 302 | 0.01 | 1.32851 | 0.00000 | 1.33351 | ||
640 | 2018.06.20 04:05 | close | 302 | 0.01 | 1.32913 | 0.00000 | 1.33351 | 0.40 | 750.88 |
641 | 2018.06.20 07:55 | buy | 303 | 0.01 | 1.32848 | 0.00000 | 1.33348 | ||
642 | 2018.06.20 09:40 | close | 303 | 0.01 | 1.32867 | 0.00000 | 1.33348 | 0.07 | 750.95 |
643 | 2018.06.20 11:40 | buy | 304 | 0.01 | 1.32943 | 0.00000 | 1.33443 | ||
644 | 2018.06.20 12:55 | close | 304 | 0.01 | 1.33009 | 0.00000 | 1.33443 | 0.43 | 751.38 |
645 | 2018.06.21 00:00 | buy | 305 | 0.01 | 1.33144 | 0.00000 | 1.33644 | ||
646 | 2018.06.21 06:40 | close | 305 | 0.01 | 1.33180 | 0.00000 | 1.33644 | 0.20 | 751.58 |
647 | 2018.06.21 07:05 | buy | 306 | 0.01 | 1.33128 | 0.00000 | 1.33628 | ||
648 | 2018.06.21 07:45 | close | 306 | 0.01 | 1.33159 | 0.00000 | 1.33628 | 0.16 | 751.74 |
649 | 2018.06.21 09:45 | buy | 307 | 0.01 | 1.33176 | 0.00000 | 1.33676 | ||
650 | 2018.06.21 10:15 | close | 307 | 0.01 | 1.33229 | 0.00000 | 1.33676 | 0.33 | 752.07 |
651 | 2018.06.21 10:35 | buy | 308 | 0.01 | 1.33145 | 0.00000 | 1.33645 | ||
652 | 2018.06.21 11:20 | close | 308 | 0.01 | 1.33202 | 0.00000 | 1.33645 | 0.36 | 752.43 |
653 | 2018.06.22 01:20 | buy | 309 | 0.01 | 1.33174 | 0.00000 | 1.33674 | ||
654 | 2018.06.22 02:35 | close | 309 | 0.01 | 1.33179 | 0.00000 | 1.33674 | -0.03 | 752.40 |
655 | 2018.06.25 01:20 | sell | 310 | 0.01 | 1.32730 | 0.00000 | 1.32230 | ||
656 | 2018.06.25 02:10 | close | 310 | 0.01 | 1.32723 | 0.00000 | 1.32230 | -0.02 | 752.38 |
657 | 2018.06.25 02:20 | sell | 311 | 0.01 | 1.32744 | 0.00000 | 1.32244 | ||
658 | 2018.06.25 10:00 | sell | 312 | 0.02 | 1.33069 | 0.00000 | 0.00000 | ||
659 | 2018.06.25 10:05 | modify | 311 | 0.01 | 1.32744 | 0.00000 | 0.00000 | ||
660 | 2018.06.25 11:00 | close | 311 | 0.01 | 1.32774 | 0.00000 | 0.00000 | -0.30 | 752.08 |
661 | 2018.06.25 11:00 | close | 312 | 0.02 | 1.32774 | 0.00000 | 0.00000 | 4.30 | 756.38 |
662 | 2018.06.25 11:35 | sell | 313 | 0.01 | 1.32858 | 0.00000 | 1.32358 | ||
663 | 2018.06.25 12:10 | close | 313 | 0.01 | 1.32822 | 0.00000 | 1.32358 | 0.20 | 756.58 |
664 | 2018.06.27 06:10 | buy | 314 | 0.01 | 1.33133 | 0.00000 | 1.33633 | ||
665 | 2018.06.27 07:25 | close | 314 | 0.01 | 1.33145 | 0.00000 | 1.33633 | 0.02 | 756.60 |
666 | 2018.06.27 08:55 | buy | 315 | 0.01 | 1.33195 | 0.00000 | 1.33695 | ||
667 | 2018.06.27 11:15 | close | 315 | 0.01 | 1.33209 | 0.00000 | 1.33695 | 0.04 | 756.64 |
668 | 2018.06.28 00:15 | buy | 316 | 0.01 | 1.33349 | 0.00000 | 1.33849 | ||
669 | 2018.06.28 08:25 | close | 316 | 0.01 | 1.33372 | 0.00000 | 1.33849 | 0.10 | 756.74 |
670 | 2018.06.28 09:00 | buy | 317 | 0.01 | 1.33361 | 0.00000 | 1.33861 | ||
671 | 2018.06.28 09:40 | close | 317 | 0.01 | 1.33436 | 0.00000 | 1.33861 | 0.49 | 757.23 |
672 | 2018.06.28 10:25 | buy | 318 | 0.01 | 1.33389 | 0.00000 | 1.33889 | ||
673 | 2018.06.28 11:35 | close | 318 | 0.01 | 1.33436 | 0.00000 | 1.33889 | 0.28 | 757.51 |
674 | 2018.06.29 00:40 | sell | 319 | 0.01 | 1.32561 | 0.00000 | 1.32061 | ||
675 | 2018.06.29 02:30 | close | 319 | 0.01 | 1.32538 | 0.00000 | 1.32061 | 0.10 | 757.61 |
676 | 2018.06.29 03:10 | sell | 320 | 0.01 | 1.32567 | 0.00000 | 1.32067 | ||
677 | 2018.06.29 05:40 | modify | 320 | 0.01 | 1.32567 | 1.32477 | 1.32067 | ||
678 | 2018.06.29 05:45 | close | 320 | 0.01 | 1.32417 | 1.32477 | 1.32067 | 1.06 | 758.67 |
679 | 2018.06.29 08:00 | sell | 321 | 0.01 | 1.32261 | 0.00000 | 1.31761 | ||
680 | 2018.06.29 08:55 | close | 321 | 0.01 | 1.32207 | 0.00000 | 1.31761 | 0.34 | 759.01 |
681 | 2018.06.29 09:30 | sell | 322 | 0.01 | 1.32274 | 0.00000 | 1.31774 | ||
682 | 2018.06.29 09:50 | close | 322 | 0.01 | 1.32239 | 0.00000 | 1.31774 | 0.19 | 759.20 |
683 | 2018.06.29 10:10 | sell | 323 | 0.01 | 1.32292 | 0.00000 | 1.31792 | ||
684 | 2018.06.29 10:35 | close | 323 | 0.01 | 1.32231 | 0.00000 | 1.31792 | 0.39 | 759.59 |
685 | 2018.07.02 00:05 | sell | 324 | 0.01 | 1.31407 | 0.00000 | 1.30907 | ||
686 | 2018.07.02 07:00 | sell | 325 | 0.02 | 1.31710 | 0.00000 | 0.00000 | ||
687 | 2018.07.02 07:05 | modify | 324 | 0.01 | 1.31407 | 0.00000 | 0.00000 | ||
688 | 2018.07.02 16:40 | sell | 326 | 0.03 | 1.32053 | 0.00000 | 0.00000 | ||
689 | 2018.07.03 10:10 | close | 324 | 0.01 | 1.31716 | 0.00000 | 0.00000 | -2.46 | 757.12 |
690 | 2018.07.03 10:10 | close | 326 | 0.03 | 1.31716 | 0.00000 | 0.00000 | 7.34 | 764.46 |
691 | 2018.07.03 10:10 | close | 325 | 0.02 | 1.31716 | 0.00000 | 0.00000 | -0.32 | 764.14 |
692 | 2018.07.04 00:10 | sell | 327 | 0.01 | 1.31429 | 0.00000 | 1.30929 | ||
693 | 2018.07.04 03:15 | close | 327 | 0.01 | 1.31350 | 0.00000 | 1.30929 | 0.53 | 764.67 |
694 | 2018.07.04 05:05 | sell | 328 | 0.01 | 1.31281 | 0.00000 | 1.30781 | ||
695 | 2018.07.04 06:05 | close | 328 | 0.01 | 1.31259 | 0.00000 | 1.30781 | 0.10 | 764.77 |
696 | 2018.07.04 06:35 | sell | 329 | 0.01 | 1.31293 | 0.00000 | 1.30793 | ||
697 | 2018.07.04 09:35 | close | 329 | 0.01 | 1.31269 | 0.00000 | 1.30793 | 0.11 | 764.88 |
698 | 2018.07.04 10:05 | sell | 330 | 0.01 | 1.31304 | 0.00000 | 1.30804 | ||
699 | 2018.07.04 11:15 | sell | 331 | 0.02 | 1.31603 | 0.00000 | 0.00000 | ||
700 | 2018.07.04 11:20 | modify | 330 | 0.01 | 1.31304 | 0.00000 | 0.00000 | ||
701 | 2018.07.04 13:35 | close | 330 | 0.01 | 1.31348 | 0.00000 | 0.00000 | -0.40 | 764.48 |
702 | 2018.07.04 13:35 | close | 331 | 0.02 | 1.31348 | 0.00000 | 0.00000 | 3.74 | 768.22 |
703 | 2018.07.05 01:50 | sell | 332 | 0.01 | 1.31411 | 0.00000 | 1.30911 | ||
704 | 2018.07.05 02:50 | close | 332 | 0.01 | 1.31394 | 0.00000 | 1.30911 | 0.06 | 768.28 |
705 | 2018.07.09 01:00 | sell | 333 | 0.01 | 1.30939 | 0.00000 | 1.30439 | ||
706 | 2018.07.09 04:20 | close | 333 | 0.01 | 1.30932 | 0.00000 | 1.30439 | -0.02 | 768.26 |
707 | 2018.07.09 04:30 | sell | 334 | 0.01 | 1.30953 | 0.00000 | 1.30453 | ||
708 | 2018.07.09 04:40 | close | 334 | 0.01 | 1.30884 | 0.00000 | 1.30453 | 0.46 | 768.72 |
709 | 2018.07.09 06:05 | sell | 335 | 0.01 | 1.30866 | 0.00000 | 1.30366 | ||
710 | 2018.07.09 06:30 | close | 335 | 0.01 | 1.30826 | 0.00000 | 1.30366 | 0.24 | 768.96 |
711 | 2018.07.09 07:25 | sell | 336 | 0.01 | 1.30808 | 0.00000 | 1.30308 | ||
712 | 2018.07.09 09:05 | close | 336 | 0.01 | 1.30789 | 0.00000 | 1.30308 | 0.08 | 769.04 |
713 | 2018.07.09 09:45 | sell | 337 | 0.01 | 1.30782 | 0.00000 | 1.30282 | ||
714 | 2018.07.09 13:10 | close | 337 | 0.01 | 1.30763 | 0.00000 | 1.30282 | 0.08 | 769.12 |
715 | 2018.07.10 11:10 | buy | 338 | 0.01 | 1.31252 | 0.00000 | 1.31752 | ||
716 | 2018.07.10 11:40 | close | 338 | 0.01 | 1.31339 | 0.00000 | 1.31752 | 0.59 | 769.71 |
717 | 2018.07.11 04:30 | buy | 339 | 0.01 | 1.31483 | 0.00000 | 1.31983 | ||
718 | 2018.07.11 12:00 | close | 339 | 0.01 | 1.31532 | 0.00000 | 1.31983 | 0.30 | 770.01 |
719 | 2018.07.12 01:10 | buy | 340 | 0.01 | 1.32150 | 0.00000 | 1.32650 | ||
720 | 2018.07.12 10:50 | buy | 341 | 0.02 | 1.31842 | 0.00000 | 0.00000 | ||
721 | 2018.07.12 10:55 | modify | 340 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
722 | 2018.07.12 15:40 | buy | 342 | 0.03 | 1.31555 | 0.00000 | 0.00000 | ||
723 | 2018.07.13 11:05 | close | 340 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -2.35 | 767.67 |
724 | 2018.07.13 11:05 | close | 342 | 0.03 | 1.31850 | 0.00000 | 0.00000 | 6.51 | 774.18 |
725 | 2018.07.13 11:05 | close | 341 | 0.02 | 1.31850 | 0.00000 | 0.00000 | -0.01 | 774.17 |
726 | 2018.07.16 00:20 | sell | 343 | 0.01 | 1.31573 | 0.00000 | 1.31073 | ||
727 | 2018.07.16 03:35 | close | 343 | 0.01 | 1.31561 | 0.00000 | 1.31073 | 0.02 | 774.19 |
728 | 2018.07.16 04:20 | sell | 344 | 0.01 | 1.31541 | 0.00000 | 1.31041 | ||
729 | 2018.07.16 04:35 | close | 344 | 0.01 | 1.31453 | 0.00000 | 1.31041 | 0.60 | 774.79 |
730 | 2018.07.16 04:55 | sell | 345 | 0.01 | 1.31543 | 0.00000 | 1.31043 | ||
731 | 2018.07.16 06:25 | close | 345 | 0.01 | 1.31523 | 0.00000 | 1.31043 | 0.08 | 774.87 |
732 | 2018.07.16 07:05 | sell | 346 | 0.01 | 1.31537 | 0.00000 | 1.31037 | ||
733 | 2018.07.16 07:45 | close | 346 | 0.01 | 1.31533 | 0.00000 | 1.31037 | -0.04 | 774.83 |
734 | 2018.07.16 09:25 | sell | 347 | 0.01 | 1.31488 | 0.00000 | 1.30988 | ||
735 | 2018.07.16 09:50 | close | 347 | 0.01 | 1.31403 | 0.00000 | 1.30988 | 0.58 | 775.41 |
736 | 2018.07.16 11:45 | sell | 348 | 0.01 | 1.31492 | 0.00000 | 1.30992 | ||
737 | 2018.07.16 12:15 | close | 348 | 0.01 | 1.31458 | 0.00000 | 1.30992 | 0.19 | 775.60 |
738 | 2018.07.17 03:55 | sell | 349 | 0.01 | 1.31364 | 0.00000 | 1.30864 | ||
739 | 2018.07.17 05:25 | close | 349 | 0.01 | 1.31351 | 0.00000 | 1.30864 | 0.03 | 775.63 |
740 | 2018.07.17 07:30 | sell | 350 | 0.01 | 1.31204 | 0.00000 | 1.30704 | ||
741 | 2018.07.17 07:50 | close | 350 | 0.01 | 1.31189 | 0.00000 | 1.30704 | 0.04 | 775.67 |
742 | 2018.07.17 08:05 | sell | 351 | 0.01 | 1.31204 | 0.00000 | 1.30704 | ||
743 | 2018.07.17 09:25 | close | 351 | 0.01 | 1.31172 | 0.00000 | 1.30704 | 0.17 | 775.84 |
744 | 2018.07.17 10:20 | sell | 352 | 0.01 | 1.31203 | 0.00000 | 1.30703 | ||
745 | 2018.07.17 10:45 | close | 352 | 0.01 | 1.31135 | 0.00000 | 1.30703 | 0.45 | 776.29 |
746 | 2018.07.17 11:00 | sell | 353 | 0.01 | 1.31236 | 0.00000 | 1.30736 | ||
747 | 2018.07.17 11:45 | close | 353 | 0.01 | 1.31195 | 0.00000 | 1.30736 | 0.24 | 776.53 |
748 | 2018.07.18 01:10 | buy | 354 | 0.01 | 1.31948 | 0.00000 | 1.32448 | ||
749 | 2018.07.18 01:55 | close | 354 | 0.01 | 1.31960 | 0.00000 | 1.32448 | 0.02 | 776.55 |
750 | 2018.07.18 03:10 | buy | 355 | 0.01 | 1.32015 | 0.00000 | 1.32515 | ||
751 | 2018.07.18 03:40 | close | 355 | 0.01 | 1.32037 | 0.00000 | 1.32515 | 0.10 | 776.65 |
752 | 2018.07.18 03:55 | buy | 356 | 0.01 | 1.32017 | 0.00000 | 1.32517 | ||
753 | 2018.07.18 06:15 | close | 356 | 0.01 | 1.32036 | 0.00000 | 1.32517 | 0.07 | 776.72 |
754 | 2018.07.18 10:45 | buy | 357 | 0.01 | 1.32348 | 0.00000 | 1.32848 | ||
755 | 2018.07.18 11:00 | close | 357 | 0.01 | 1.32423 | 0.00000 | 1.32848 | 0.50 | 777.22 |
756 | 2018.07.18 11:50 | buy | 358 | 0.01 | 1.32389 | 0.00000 | 1.32889 | ||
757 | 2018.07.18 12:40 | close | 358 | 0.01 | 1.32453 | 0.00000 | 1.32889 | 0.41 | 777.63 |
758 | 2018.07.19 07:15 | sell | 359 | 0.01 | 1.31666 | 0.00000 | 1.31166 | ||
759 | 2018.07.19 10:15 | sell | 360 | 0.02 | 1.31958 | 0.00000 | 0.00000 | ||
760 | 2018.07.19 10:20 | modify | 359 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
761 | 2018.07.19 12:15 | sell | 361 | 0.03 | 1.32236 | 0.00000 | 0.00000 | ||
762 | 2018.07.19 15:35 | sell | 362 | 0.05 | 1.32512 | 0.00000 | 0.00000 | ||
763 | 2018.07.20 15:35 | close | 359 | 0.01 | 1.31572 | 0.00000 | 0.00000 | 0.60 | 778.22 |
764 | 2018.07.20 15:35 | close | 361 | 0.03 | 1.31572 | 0.00000 | 0.00000 | 14.80 | 793.02 |
765 | 2018.07.20 15:35 | close | 360 | 0.02 | 1.31572 | 0.00000 | 0.00000 | 5.64 | 798.67 |
766 | 2018.07.20 15:35 | close | 362 | 0.05 | 1.31572 | 0.00000 | 0.00000 | 35.15 | 833.82 |
767 | 2018.07.23 00:50 | sell | 363 | 0.01 | 1.31324 | 0.00000 | 1.30824 | ||
768 | 2018.07.23 01:45 | close | 363 | 0.01 | 1.31287 | 0.00000 | 1.30824 | 0.21 | 834.03 |
769 | 2018.07.23 02:45 | sell | 364 | 0.01 | 1.31216 | 0.00000 | 1.30716 | ||
770 | 2018.07.23 03:35 | close | 364 | 0.01 | 1.31188 | 0.00000 | 1.30716 | 0.14 | 834.17 |
771 | 2018.07.23 04:00 | sell | 365 | 0.01 | 1.31233 | 0.00000 | 1.30733 | ||
772 | 2018.07.23 04:45 | close | 365 | 0.01 | 1.31206 | 0.00000 | 1.30733 | 0.14 | 834.31 |
773 | 2018.07.26 00:00 | sell | 366 | 0.01 | 1.30452 | 0.00000 | 1.29952 | ||
774 | 2018.07.26 02:10 | close | 366 | 0.01 | 1.30420 | 0.00000 | 1.29952 | 0.18 | 834.49 |
775 | 2018.07.26 04:15 | sell | 367 | 0.01 | 1.30348 | 0.00000 | 1.29848 | ||
776 | 2018.07.26 04:25 | close | 367 | 0.01 | 1.30302 | 0.00000 | 1.29848 | 0.28 | 834.77 |
777 | 2018.07.26 04:55 | sell | 368 | 0.01 | 1.30349 | 0.00000 | 1.29849 | ||
778 | 2018.07.26 13:40 | close | 368 | 0.01 | 1.30274 | 0.00000 | 1.29849 | 0.51 | 835.28 |
779 | 2018.07.27 03:35 | sell | 369 | 0.01 | 1.30703 | 0.00000 | 1.30203 | ||
780 | 2018.07.27 04:30 | close | 369 | 0.01 | 1.30659 | 0.00000 | 1.30203 | 0.27 | 835.55 |
781 | 2018.07.27 05:15 | sell | 370 | 0.01 | 1.30673 | 0.00000 | 1.30173 | ||
782 | 2018.07.27 05:30 | close | 370 | 0.01 | 1.30643 | 0.00000 | 1.30173 | 0.16 | 835.71 |
783 | 2018.07.27 07:00 | sell | 371 | 0.01 | 1.30613 | 0.00000 | 1.30113 | ||
784 | 2018.07.27 08:55 | close | 371 | 0.01 | 1.30599 | 0.00000 | 1.30113 | 0.04 | 835.75 |
785 | 2018.07.27 09:15 | sell | 372 | 0.01 | 1.30635 | 0.00000 | 1.30135 | ||
786 | 2018.07.27 10:10 | close | 372 | 0.01 | 1.30578 | 0.00000 | 1.30135 | 0.37 | 836.12 |
787 | 2018.07.27 10:55 | sell | 373 | 0.01 | 1.30593 | 0.00000 | 1.30093 | ||
788 | 2018.07.27 18:45 | close | 373 | 0.01 | 1.30556 | 0.00000 | 1.30093 | 0.21 | 836.33 |
789 | 2018.07.30 08:30 | buy | 374 | 0.01 | 1.30692 | 0.00000 | 1.31192 | ||
790 | 2018.07.30 14:45 | buy | 375 | 0.02 | 1.30414 | 0.00000 | 0.00000 | ||
791 | 2018.07.30 14:50 | modify | 374 | 0.01 | 1.30692 | 0.00000 | 0.00000 | ||
792 | 2018.07.30 16:55 | buy | 376 | 0.03 | 1.30135 | 0.00000 | 0.00000 | ||
793 | 2018.07.31 05:20 | close | 374 | 0.01 | 1.30806 | 0.00000 | 0.00000 | 0.80 | 837.13 |
794 | 2018.07.31 05:20 | close | 376 | 0.03 | 1.30806 | 0.00000 | 0.00000 | 15.19 | 852.32 |
795 | 2018.07.31 05:20 | close | 375 | 0.02 | 1.30806 | 0.00000 | 0.00000 | 5.86 | 858.18 |
796 | 2018.08.01 00:30 | sell | 377 | 0.01 | 1.30134 | 0.00000 | 1.29634 | ||
797 | 2018.08.01 01:45 | close | 377 | 0.01 | 1.30116 | 0.00000 | 1.29634 | 0.07 | 858.25 |
798 | 2018.08.02 02:50 | sell | 378 | 0.01 | 1.29976 | 0.00000 | 1.29476 | ||
799 | 2018.08.02 04:40 | close | 378 | 0.01 | 1.29964 | 0.00000 | 1.29476 | 0.02 | 858.27 |
800 | 2018.08.02 05:10 | sell | 379 | 0.01 | 1.29978 | 0.00000 | 1.29478 | ||
801 | 2018.08.02 12:25 | sell | 380 | 0.02 | 1.30270 | 0.00000 | 0.00000 | ||
802 | 2018.08.02 12:30 | modify | 379 | 0.01 | 1.29978 | 0.00000 | 0.00000 | ||
803 | 2018.08.02 17:25 | close | 379 | 0.01 | 1.30063 | 0.00000 | 0.00000 | -0.72 | 857.55 |
804 | 2018.08.02 17:25 | close | 380 | 0.02 | 1.30063 | 0.00000 | 0.00000 | 3.04 | 860.59 |
805 | 2018.08.06 05:55 | sell | 381 | 0.01 | 1.29967 | 0.00000 | 1.29467 | ||
806 | 2018.08.06 14:30 | sell | 382 | 0.02 | 1.30242 | 0.00000 | 0.00000 | ||
807 | 2018.08.06 14:35 | modify | 381 | 0.01 | 1.29967 | 0.00000 | 0.00000 | ||
808 | 2018.08.06 18:00 | close | 381 | 0.01 | 1.30030 | 0.00000 | 0.00000 | -0.55 | 860.04 |
809 | 2018.08.06 18:00 | close | 382 | 0.02 | 1.30030 | 0.00000 | 0.00000 | 3.12 | 863.16 |
810 | 2018.08.07 10:35 | sell | 383 | 0.01 | 1.29806 | 0.00000 | 1.29306 | ||
811 | 2018.08.07 10:55 | close | 383 | 0.01 | 1.29760 | 0.00000 | 1.29306 | 0.28 | 863.44 |
812 | 2018.08.08 01:15 | buy | 384 | 0.01 | 1.30597 | 0.00000 | 1.31097 | ||
813 | 2018.08.08 03:55 | close | 384 | 0.01 | 1.30621 | 0.00000 | 1.31097 | 0.11 | 863.55 |
814 | 2018.08.08 10:10 | buy | 385 | 0.01 | 1.30667 | 0.00000 | 1.31167 | ||
815 | 2018.08.08 11:15 | close | 385 | 0.01 | 1.30717 | 0.00000 | 1.31167 | 0.31 | 863.86 |
816 | 2018.08.09 06:25 | sell | 386 | 0.01 | 1.30118 | 0.00000 | 1.29618 | ||
817 | 2018.08.09 09:05 | close | 386 | 0.01 | 1.30083 | 0.00000 | 1.29618 | 0.20 | 864.06 |
818 | 2018.08.09 09:50 | sell | 387 | 0.01 | 1.30071 | 0.00000 | 1.29571 | ||
819 | 2018.08.09 14:20 | sell | 388 | 0.02 | 1.30354 | 0.00000 | 0.00000 | ||
820 | 2018.08.09 14:25 | modify | 387 | 0.01 | 1.30071 | 0.00000 | 0.00000 | ||
821 | 2018.08.10 08:10 | sell | 389 | 0.03 | 1.30630 | 0.00000 | 0.00000 | ||
822 | 2018.08.10 09:15 | sell | 390 | 0.05 | 1.30937 | 0.00000 | 0.00000 | ||
823 | 2018.08.15 00:45 | close | 387 | 0.01 | 1.30568 | 0.00000 | 0.00000 | -4.05 | 860.01 |
824 | 2018.08.15 00:45 | close | 389 | 0.03 | 1.30568 | 0.00000 | 0.00000 | 0.82 | 860.83 |
825 | 2018.08.15 00:45 | close | 388 | 0.02 | 1.30568 | 0.00000 | 0.00000 | -3.77 | 857.06 |
826 | 2018.08.15 00:45 | close | 390 | 0.05 | 1.30568 | 0.00000 | 0.00000 | 13.13 | 870.18 |
827 | 2018.08.15 02:10 | sell | 391 | 0.01 | 1.30563 | 0.00000 | 1.30063 | ||
828 | 2018.08.15 09:05 | sell | 392 | 0.02 | 1.30834 | 0.00000 | 0.00000 | ||
829 | 2018.08.15 09:10 | modify | 391 | 0.01 | 1.30563 | 0.00000 | 0.00000 | ||
830 | 2018.08.15 16:05 | sell | 393 | 0.03 | 1.31106 | 0.00000 | 0.00000 | ||
831 | 2018.08.15 16:55 | sell | 394 | 0.05 | 1.31398 | 0.00000 | 0.00000 | ||
832 | 2018.08.17 15:35 | close | 391 | 0.01 | 1.30875 | 0.00000 | 0.00000 | -2.62 | 867.56 |
833 | 2018.08.17 15:35 | close | 393 | 0.03 | 1.30875 | 0.00000 | 0.00000 | 4.57 | 872.13 |
834 | 2018.08.17 15:35 | close | 392 | 0.02 | 1.30875 | 0.00000 | 0.00000 | -1.12 | 871.01 |
835 | 2018.08.17 15:35 | close | 394 | 0.05 | 1.30875 | 0.00000 | 0.00000 | 18.76 | 889.76 |
836 | 2018.08.20 00:15 | sell | 395 | 0.01 | 1.30611 | 0.00000 | 1.30111 | ||
837 | 2018.08.20 00:50 | close | 395 | 0.01 | 1.30597 | 0.00000 | 1.30111 | 0.04 | 889.80 |
838 | 2018.08.20 01:40 | sell | 396 | 0.01 | 1.30583 | 0.00000 | 1.30083 | ||
839 | 2018.08.20 15:30 | sell | 397 | 0.02 | 1.30869 | 0.00000 | 0.00000 | ||
840 | 2018.08.20 15:35 | modify | 396 | 0.01 | 1.30583 | 0.00000 | 0.00000 | ||
841 | 2018.08.20 16:50 | close | 396 | 0.01 | 1.30653 | 0.00000 | 0.00000 | -0.61 | 889.19 |
842 | 2018.08.20 16:50 | close | 397 | 0.02 | 1.30653 | 0.00000 | 0.00000 | 3.17 | 892.36 |
843 | 2018.08.21 00:05 | sell | 398 | 0.01 | 1.30454 | 0.00000 | 1.29954 | ||
844 | 2018.08.21 00:25 | close | 398 | 0.01 | 1.30420 | 0.00000 | 1.29954 | 0.19 | 892.55 |
845 | 2018.08.21 01:20 | sell | 399 | 0.01 | 1.30403 | 0.00000 | 1.29903 | ||
846 | 2018.08.21 03:40 | close | 399 | 0.01 | 1.30276 | 0.00000 | 1.29903 | 0.90 | 893.45 |
847 | 2018.08.21 04:50 | sell | 400 | 0.01 | 1.30338 | 0.00000 | 1.29838 | ||
848 | 2018.08.21 06:30 | close | 400 | 0.01 | 1.30301 | 0.00000 | 1.29838 | 0.21 | 893.66 |
849 | 2018.08.21 07:30 | sell | 401 | 0.01 | 1.30282 | 0.00000 | 1.29782 | ||
850 | 2018.08.21 07:45 | close | 401 | 0.01 | 1.30254 | 0.00000 | 1.29782 | 0.14 | 893.80 |
851 | 2018.08.21 09:00 | sell | 402 | 0.01 | 1.30256 | 0.00000 | 1.29756 | ||
852 | 2018.08.21 11:55 | close | 402 | 0.01 | 1.30237 | 0.00000 | 1.29756 | 0.08 | 893.88 |
853 | 2018.08.22 06:50 | sell | 403 | 0.01 | 1.30337 | 0.00000 | 1.29837 | ||
854 | 2018.08.22 09:55 | close | 403 | 0.01 | 1.30323 | 0.00000 | 1.29837 | 0.04 | 893.92 |
855 | 2018.08.23 00:45 | sell | 404 | 0.01 | 1.29969 | 0.00000 | 1.29469 | ||
856 | 2018.08.23 01:20 | close | 404 | 0.01 | 1.29950 | 0.00000 | 1.29469 | 0.08 | 894.00 |
857 | 2018.08.23 02:10 | sell | 405 | 0.01 | 1.29955 | 0.00000 | 1.29455 | ||
858 | 2018.08.23 04:05 | sell | 406 | 0.02 | 1.30236 | 0.00000 | 0.00000 | ||
859 | 2018.08.23 04:10 | modify | 405 | 0.01 | 1.29955 | 0.00000 | 0.00000 | ||
860 | 2018.08.23 15:55 | sell | 407 | 0.03 | 1.30613 | 0.00000 | 0.00000 | ||
861 | 2018.08.23 21:55 | sell | 408 | 0.05 | 1.30913 | 0.00000 | 0.00000 | ||
862 | 2018.08.24 16:40 | close | 405 | 0.01 | 1.30520 | 0.00000 | 0.00000 | -4.44 | 889.56 |
863 | 2018.08.24 16:40 | close | 407 | 0.03 | 1.30520 | 0.00000 | 0.00000 | 1.80 | 891.36 |
864 | 2018.08.24 16:40 | close | 406 | 0.02 | 1.30520 | 0.00000 | 0.00000 | -4.58 | 886.78 |
865 | 2018.08.24 16:40 | close | 408 | 0.05 | 1.30520 | 0.00000 | 0.00000 | 14.49 | 901.27 |
866 | 2018.08.27 01:25 | sell | 409 | 0.01 | 1.30176 | 0.00000 | 1.29676 | ||
867 | 2018.08.27 02:55 | close | 409 | 0.01 | 1.30145 | 0.00000 | 1.29676 | 0.17 | 901.44 |
868 | 2018.08.27 04:25 | sell | 410 | 0.01 | 1.30129 | 0.00000 | 1.29629 | ||
869 | 2018.08.27 13:15 | sell | 411 | 0.02 | 1.30402 | 0.00000 | 0.00000 | ||
870 | 2018.08.27 13:20 | modify | 410 | 0.01 | 1.30129 | 0.00000 | 0.00000 | ||
871 | 2018.08.27 16:50 | close | 410 | 0.01 | 1.30174 | 0.00000 | 0.00000 | -0.42 | 901.02 |
872 | 2018.08.27 16:50 | close | 411 | 0.02 | 1.30174 | 0.00000 | 0.00000 | 3.36 | 904.38 |
873 | 2018.08.28 00:00 | sell | 412 | 0.01 | 1.29658 | 0.00000 | 1.29158 | ||
874 | 2018.08.28 01:05 | close | 412 | 0.01 | 1.29617 | 0.00000 | 1.29158 | 0.25 | 904.63 |
875 | 2018.08.28 01:40 | sell | 413 | 0.01 | 1.29625 | 0.00000 | 1.29125 | ||
876 | 2018.08.28 03:25 | close | 413 | 0.01 | 1.29581 | 0.00000 | 1.29125 | 0.27 | 904.90 |
877 | 2018.08.28 04:05 | sell | 414 | 0.01 | 1.29603 | 0.00000 | 1.29103 | ||
878 | 2018.08.28 10:30 | close | 414 | 0.01 | 1.29587 | 0.00000 | 1.29103 | 0.05 | 904.95 |
879 | 2018.08.29 06:10 | sell | 415 | 0.01 | 1.29101 | 0.00000 | 1.28601 | ||
880 | 2018.08.29 07:10 | close | 415 | 0.01 | 1.29072 | 0.00000 | 1.28601 | 0.15 | 905.10 |
881 | 2018.08.29 08:10 | sell | 416 | 0.01 | 1.29081 | 0.00000 | 1.28581 | ||
882 | 2018.08.29 13:35 | sell | 417 | 0.02 | 1.29364 | 0.00000 | 0.00000 | ||
883 | 2018.08.29 13:40 | modify | 416 | 0.01 | 1.29081 | 0.00000 | 0.00000 | ||
884 | 2018.08.29 22:00 | close | 416 | 0.01 | 1.29162 | 0.00000 | 0.00000 | -0.70 | 904.40 |
885 | 2018.08.29 22:00 | close | 417 | 0.02 | 1.29162 | 0.00000 | 0.00000 | 2.99 | 907.39 |
886 | 2018.08.30 01:05 | sell | 418 | 0.01 | 1.29082 | 0.00000 | 1.28582 | ||
887 | 2018.08.30 02:35 | close | 418 | 0.01 | 1.29049 | 0.00000 | 1.28582 | 0.19 | 907.58 |
888 | 2018.08.30 03:05 | sell | 419 | 0.01 | 1.29088 | 0.00000 | 1.28588 | ||
889 | 2018.08.30 15:35 | sell | 420 | 0.02 | 1.29517 | 0.00000 | 0.00000 | ||
890 | 2018.08.30 15:40 | modify | 419 | 0.01 | 1.29088 | 0.00000 | 0.00000 | ||
891 | 2018.08.30 16:05 | sell | 421 | 0.03 | 1.29814 | 0.00000 | 0.00000 | ||
892 | 2018.08.31 05:35 | sell | 422 | 0.05 | 1.30122 | 0.00000 | 0.00000 | ||
893 | 2018.09.19 01:30 | close | 419 | 0.01 | 1.29728 | 0.00000 | 0.00000 | -5.78 | 901.80 |
894 | 2018.09.19 01:30 | close | 421 | 0.03 | 1.29728 | 0.00000 | 0.00000 | -0.57 | 901.22 |
895 | 2018.09.19 01:30 | close | 420 | 0.02 | 1.29728 | 0.00000 | 0.00000 | -4.96 | 896.26 |
896 | 2018.09.19 01:30 | close | 422 | 0.05 | 1.29728 | 0.00000 | 0.00000 | 11.13 | 907.40 |
897 | 2018.09.19 03:00 | sell | 423 | 0.01 | 1.29728 | 0.00000 | 1.29228 | ||
898 | 2018.09.19 06:05 | close | 423 | 0.01 | 1.29696 | 0.00000 | 1.29228 | 0.18 | 907.58 |
899 | 2018.09.19 07:05 | sell | 424 | 0.01 | 1.29707 | 0.00000 | 1.29207 | ||
900 | 2018.09.19 07:20 | close | 424 | 0.01 | 1.29663 | 0.00000 | 1.29207 | 0.27 | 907.85 |
901 | 2018.09.19 08:00 | sell | 425 | 0.01 | 1.29671 | 0.00000 | 1.29171 | ||
902 | 2018.09.19 08:25 | close | 425 | 0.01 | 1.29632 | 0.00000 | 1.29171 | 0.23 | 908.08 |
903 | 2018.09.19 09:50 | sell | 426 | 0.01 | 1.29577 | 0.00000 | 1.29077 | ||
904 | 2018.09.19 10:10 | close | 426 | 0.01 | 1.29510 | 0.00000 | 1.29077 | 0.45 | 908.53 |
905 | 2018.09.19 10:50 | sell | 427 | 0.01 | 1.29525 | 0.00000 | 1.29025 | ||
906 | 2018.09.19 11:15 | close | 427 | 0.01 | 1.29485 | 0.00000 | 1.29025 | 0.24 | 908.77 |
907 | 2018.09.20 00:00 | sell | 428 | 0.01 | 1.29259 | 0.00000 | 1.28759 | ||
908 | 2018.09.20 01:10 | close | 428 | 0.01 | 1.29216 | 0.00000 | 1.28759 | 0.26 | 909.03 |
909 | 2018.09.20 03:15 | sell | 429 | 0.01 | 1.29254 | 0.00000 | 1.28754 | ||
910 | 2018.09.20 04:05 | close | 429 | 0.01 | 1.29214 | 0.00000 | 1.28754 | 0.24 | 909.27 |
911 | 2018.09.20 04:50 | sell | 430 | 0.01 | 1.29228 | 0.00000 | 1.28728 | ||
912 | 2018.09.20 05:20 | close | 430 | 0.01 | 1.29209 | 0.00000 | 1.28728 | 0.08 | 909.35 |
913 | 2018.09.20 06:40 | sell | 431 | 0.01 | 1.29187 | 0.00000 | 1.28687 | ||
914 | 2018.09.20 09:45 | close | 431 | 0.01 | 1.29154 | 0.00000 | 1.28687 | 0.19 | 909.54 |
915 | 2018.09.20 11:35 | sell | 432 | 0.01 | 1.29117 | 0.00000 | 1.28617 | ||
916 | 2018.09.20 13:05 | close | 432 | 0.01 | 1.29078 | 0.00000 | 1.28617 | 0.23 | 909.77 |
917 | 2018.09.21 01:40 | sell | 433 | 0.01 | 1.29038 | 0.00000 | 1.28538 | ||
918 | 2018.09.21 03:30 | close | 433 | 0.01 | 1.29030 | 0.00000 | 1.28538 | -0.01 | 909.76 |
919 | 2018.09.21 03:55 | sell | 434 | 0.01 | 1.29047 | 0.00000 | 1.28547 | ||
920 | 2018.09.21 04:05 | close | 434 | 0.01 | 1.29004 | 0.00000 | 1.28547 | 0.26 | 910.02 |
921 | 2018.09.21 04:50 | sell | 435 | 0.01 | 1.29053 | 0.00000 | 1.28553 | ||
922 | 2018.09.21 08:10 | close | 435 | 0.01 | 1.29026 | 0.00000 | 1.28553 | 0.14 | 910.16 |
923 | 2018.09.21 08:45 | sell | 436 | 0.01 | 1.29049 | 0.00000 | 1.28549 | ||
924 | 2018.09.21 10:10 | close | 436 | 0.01 | 1.29017 | 0.00000 | 1.28549 | 0.18 | 910.34 |
925 | 2018.09.24 08:05 | buy | 437 | 0.01 | 1.29295 | 0.00000 | 1.29795 | ||
926 | 2018.09.24 08:15 | close | 437 | 0.01 | 1.29345 | 0.00000 | 1.29795 | 0.32 | 910.66 |
927 | 2018.09.24 09:50 | buy | 438 | 0.01 | 1.29400 | 0.00000 | 1.29900 | ||
928 | 2018.09.24 13:00 | close | 438 | 0.01 | 1.29435 | 0.00000 | 1.29900 | 0.20 | 910.86 |
929 | 2018.09.25 01:05 | buy | 439 | 0.01 | 1.29520 | 0.00000 | 1.30020 | ||
930 | 2018.09.25 04:45 | close | 439 | 0.01 | 1.29552 | 0.00000 | 1.30020 | 0.18 | 911.04 |
931 | 2018.09.25 05:45 | buy | 440 | 0.01 | 1.29614 | 0.00000 | 1.30114 | ||
932 | 2018.09.25 07:30 | close | 440 | 0.01 | 1.29623 | 0.00000 | 1.30114 | 0.00 | 911.04 |
933 | 2018.09.25 08:15 | buy | 441 | 0.01 | 1.29622 | 0.00000 | 1.30122 | ||
934 | 2018.09.25 11:05 | close | 441 | 0.01 | 1.29670 | 0.00000 | 1.30122 | 0.30 | 911.34 |
935 | 2018.09.25 11:50 | buy | 442 | 0.01 | 1.29629 | 0.00000 | 1.30129 | ||
936 | 2018.09.25 14:35 | close | 442 | 0.01 | 1.29664 | 0.00000 | 1.30129 | 0.20 | 911.54 |
937 | 2018.09.26 00:10 | buy | 443 | 0.01 | 1.29510 | 0.00000 | 1.30010 | ||
938 | 2018.09.26 00:55 | close | 443 | 0.01 | 1.29526 | 0.00000 | 1.30010 | 0.05 | 911.59 |
939 | 2018.09.26 01:05 | buy | 444 | 0.01 | 1.29525 | 0.00000 | 1.30025 | ||
940 | 2018.09.26 01:55 | close | 444 | 0.01 | 1.29544 | 0.00000 | 1.30025 | 0.08 | 911.67 |
941 | 2018.09.26 04:05 | buy | 445 | 0.01 | 1.29569 | 0.00000 | 1.30069 | ||
942 | 2018.09.26 13:35 | close | 445 | 0.01 | 1.29592 | 0.00000 | 1.30069 | 0.11 | 911.78 |
943 | 2018.09.27 00:20 | buy | 446 | 0.01 | 1.30216 | 0.00000 | 1.30716 | ||
944 | 2018.09.27 00:35 | close | 446 | 0.01 | 1.30243 | 0.00000 | 1.30716 | 0.14 | 911.92 |
945 | 2018.09.27 01:45 | buy | 447 | 0.01 | 1.30348 | 0.00000 | 1.30848 | ||
946 | 2018.09.27 02:05 | close | 447 | 0.01 | 1.30393 | 0.00000 | 1.30848 | 0.28 | 912.20 |
947 | 2018.09.27 02:25 | buy | 448 | 0.01 | 1.30355 | 0.00000 | 1.30855 | ||
948 | 2018.09.27 04:25 | close | 448 | 0.01 | 1.30374 | 0.00000 | 1.30855 | 0.08 | 912.28 |
949 | 2018.09.27 05:50 | buy | 449 | 0.01 | 1.30426 | 0.00000 | 1.30926 | ||
950 | 2018.09.27 08:20 | close | 449 | 0.01 | 1.30458 | 0.00000 | 1.30926 | 0.18 | 912.46 |
951 | 2018.09.27 10:55 | buy | 450 | 0.01 | 1.30509 | 0.00000 | 1.31009 | ||
952 | 2018.09.27 11:40 | close | 450 | 0.01 | 1.30582 | 0.00000 | 1.31009 | 0.49 | 912.95 |
953 | 2018.09.28 03:30 | buy | 451 | 0.01 | 1.30367 | 0.00000 | 1.30867 | ||
954 | 2018.09.28 03:40 | close | 451 | 0.01 | 1.30382 | 0.00000 | 1.30867 | 0.05 | 913.00 |
955 | 2018.09.28 03:50 | buy | 452 | 0.01 | 1.30363 | 0.00000 | 1.30863 | ||
956 | 2018.09.28 13:50 | buy | 453 | 0.02 | 1.30095 | 0.00000 | 0.00000 | ||
957 | 2018.09.28 13:55 | modify | 452 | 0.01 | 1.30363 | 0.00000 | 0.00000 | ||
958 | 2018.09.28 15:35 | buy | 454 | 0.03 | 1.29804 | 0.00000 | 0.00000 | ||
959 | 2018.09.28 17:55 | buy | 455 | 0.05 | 1.29471 | 0.00000 | 0.00000 | ||
960 | 2018.10.08 09:40 | close | 452 | 0.01 | 1.29908 | 0.00000 | 0.00000 | -3.54 | 909.46 |
961 | 2018.10.08 09:40 | close | 454 | 0.03 | 1.29908 | 0.00000 | 0.00000 | 2.29 | 911.75 |
962 | 2018.10.08 09:40 | close | 453 | 0.02 | 1.29908 | 0.00000 | 0.00000 | -2.96 | 908.79 |
963 | 2018.10.08 09:40 | close | 455 | 0.05 | 1.29908 | 0.00000 | 0.00000 | 16.63 | 925.42 |
964 | 2018.10.09 04:10 | buy | 456 | 0.01 | 1.29618 | 0.00000 | 1.30118 | ||
965 | 2018.10.09 04:25 | close | 456 | 0.01 | 1.29650 | 0.00000 | 1.30118 | 0.18 | 925.60 |
966 | 2018.10.09 05:10 | buy | 457 | 0.01 | 1.29620 | 0.00000 | 1.30120 | ||
967 | 2018.10.09 06:15 | close | 457 | 0.01 | 1.29636 | 0.00000 | 1.30120 | 0.05 | 925.65 |
968 | 2018.10.09 10:35 | buy | 458 | 0.01 | 1.29625 | 0.00000 | 1.30125 | ||
969 | 2018.10.09 11:00 | close | 458 | 0.01 | 1.29672 | 0.00000 | 1.30125 | 0.29 | 925.94 |
970 | 2018.10.10 01:55 | sell | 459 | 0.01 | 1.29439 | 0.00000 | 1.28939 | ||
971 | 2018.10.10 02:35 | close | 459 | 0.01 | 1.29392 | 0.00000 | 1.28939 | 0.29 | 926.23 |
972 | 2018.10.10 03:40 | sell | 460 | 0.01 | 1.29400 | 0.00000 | 1.28900 | ||
973 | 2018.10.10 04:05 | close | 460 | 0.01 | 1.29370 | 0.00000 | 1.28900 | 0.16 | 926.39 |
974 | 2018.10.10 04:55 | sell | 461 | 0.01 | 1.29377 | 0.00000 | 1.28877 | ||
975 | 2018.10.10 08:30 | close | 461 | 0.01 | 1.29337 | 0.00000 | 1.28877 | 0.24 | 926.63 |
976 | 2018.10.10 09:05 | sell | 462 | 0.01 | 1.29347 | 0.00000 | 1.28847 | ||
977 | 2018.10.10 09:15 | close | 462 | 0.01 | 1.29317 | 0.00000 | 1.28847 | 0.16 | 926.79 |
978 | 2018.10.10 09:20 | sell | 463 | 0.01 | 1.29363 | 0.00000 | 1.28863 | ||
979 | 2018.10.10 09:30 | close | 463 | 0.01 | 1.29312 | 0.00000 | 1.28863 | 0.32 | 927.11 |
980 | 2018.10.10 10:10 | sell | 464 | 0.01 | 1.29344 | 0.00000 | 1.28844 | ||
981 | 2018.10.10 12:00 | sell | 465 | 0.02 | 1.29606 | 0.00000 | 0.00000 | ||
982 | 2018.10.10 12:05 | modify | 464 | 0.01 | 1.29344 | 0.00000 | 0.00000 | ||
983 | 2018.10.10 18:10 | sell | 466 | 0.03 | 1.29861 | 0.00000 | 0.00000 | ||
984 | 2018.10.10 21:10 | sell | 467 | 0.05 | 1.30184 | 0.00000 | 0.00000 | ||
985 | 2018.10.15 18:10 | close | 464 | 0.01 | 1.29700 | 0.00000 | 0.00000 | -3.03 | 924.08 |
986 | 2018.10.15 18:10 | close | 466 | 0.03 | 1.29700 | 0.00000 | 0.00000 | 2.86 | 926.94 |
987 | 2018.10.15 18:10 | close | 465 | 0.02 | 1.29700 | 0.00000 | 0.00000 | -2.03 | 924.91 |
988 | 2018.10.15 18:10 | close | 467 | 0.05 | 1.29700 | 0.00000 | 0.00000 | 17.22 | 942.13 |
989 | 2018.10.16 00:05 | sell | 468 | 0.01 | 1.29894 | 0.00000 | 1.29394 | ||
990 | 2018.10.16 00:55 | close | 468 | 0.01 | 1.29878 | 0.00000 | 1.29394 | 0.05 | 942.18 |
991 | 2018.10.16 05:30 | sell | 469 | 0.01 | 1.29821 | 0.00000 | 1.29321 | ||
992 | 2018.10.16 11:45 | close | 469 | 0.01 | 1.29760 | 0.00000 | 1.29321 | 0.40 | 942.58 |
993 | 2018.10.18 00:00 | buy | 470 | 0.01 | 1.30225 | 0.00000 | 1.30725 | ||
994 | 2018.10.18 00:30 | close | 470 | 0.01 | 1.30252 | 0.00000 | 1.30725 | 0.14 | 942.72 |
995 | 2018.10.18 02:05 | buy | 471 | 0.01 | 1.30250 | 0.00000 | 1.30750 | ||
996 | 2018.10.18 02:50 | close | 471 | 0.01 | 1.30262 | 0.00000 | 1.30750 | 0.02 | 942.74 |
997 | 2018.10.18 03:05 | buy | 472 | 0.01 | 1.30243 | 0.00000 | 1.30743 | ||
998 | 2018.10.18 03:45 | close | 472 | 0.01 | 1.30306 | 0.00000 | 1.30743 | 0.41 | 943.15 |
999 | 2018.10.18 05:25 | buy | 473 | 0.01 | 1.30399 | 0.00000 | 1.30899 | ||
1000 | 2018.10.18 06:40 | close | 473 | 0.01 | 1.30406 | 0.00000 | 1.30899 | -0.02 | 943.13 |
1001 | 2018.10.18 07:00 | buy | 474 | 0.01 | 1.30392 | 0.00000 | 1.30892 | ||
1002 | 2018.10.18 08:15 | close | 474 | 0.01 | 1.30429 | 0.00000 | 1.30892 | 0.21 | 943.34 |
1003 | 2018.10.18 10:05 | buy | 475 | 0.01 | 1.30496 | 0.00000 | 1.30996 | ||
1004 | 2018.10.18 19:05 | close | 475 | 0.01 | 1.30565 | 0.00000 | 1.30996 | 0.46 | 943.80 |
1005 | 2018.10.19 00:30 | buy | 476 | 0.01 | 1.30838 | 0.00000 | 1.31338 | ||
1006 | 2018.10.19 01:10 | close | 476 | 0.01 | 1.30848 | 0.00000 | 1.31338 | 0.01 | 943.81 |
1007 | 2018.10.19 01:55 | buy | 477 | 0.01 | 1.30804 | 0.00000 | 1.31304 | ||
1008 | 2018.10.19 09:10 | buy | 478 | 0.02 | 1.30515 | 0.00000 | 0.00000 | ||
1009 | 2018.10.19 09:15 | modify | 477 | 0.01 | 1.30804 | 0.00000 | 0.00000 | ||
1010 | 2018.10.19 15:35 | close | 477 | 0.01 | 1.30990 | 0.00000 | 0.00000 | 1.35 | 945.16 |
1011 | 2018.10.19 15:35 | close | 478 | 0.02 | 1.30990 | 0.00000 | 0.00000 | 7.11 | 952.27 |
1012 | 2018.10.24 01:45 | sell | 479 | 0.01 | 1.30876 | 0.00000 | 1.30376 | ||
1013 | 2018.10.24 02:00 | close | 479 | 0.01 | 1.30863 | 0.00000 | 1.30376 | 0.03 | 952.30 |
1014 | 2018.10.24 03:30 | sell | 480 | 0.01 | 1.30844 | 0.00000 | 1.30344 | ||
1015 | 2018.10.24 03:50 | close | 480 | 0.01 | 1.30793 | 0.00000 | 1.30344 | 0.32 | 952.62 |
1016 | 2018.10.24 04:25 | sell | 481 | 0.01 | 1.30850 | 0.00000 | 1.30350 | ||
1017 | 2018.10.24 06:10 | close | 481 | 0.01 | 1.30785 | 0.00000 | 1.30350 | 0.43 | 953.05 |
1018 | 2018.10.24 07:05 | sell | 482 | 0.01 | 1.30725 | 0.00000 | 1.30225 | ||
1019 | 2018.10.24 11:55 | sell | 483 | 0.02 | 1.30982 | 0.00000 | 0.00000 | ||
1020 | 2018.10.24 12:00 | modify | 482 | 0.01 | 1.30725 | 0.00000 | 0.00000 | ||
1021 | 2018.10.24 17:05 | close | 482 | 0.01 | 1.30144 | 0.00000 | 0.00000 | 4.39 | 957.44 |
1022 | 2018.10.24 17:05 | close | 483 | 0.02 | 1.30144 | 0.00000 | 0.00000 | 12.74 | 970.18 |
1023 | 2018.10.25 05:50 | sell | 484 | 0.01 | 1.30257 | 0.00000 | 1.29757 | ||
1024 | 2018.10.25 06:15 | close | 484 | 0.01 | 1.30225 | 0.00000 | 1.29757 | 0.18 | 970.36 |
1025 | 2018.10.25 07:05 | sell | 485 | 0.01 | 1.30221 | 0.00000 | 1.29721 | ||
1026 | 2018.10.25 07:45 | close | 485 | 0.01 | 1.30207 | 0.00000 | 1.29721 | 0.04 | 970.40 |
1027 | 2018.10.25 08:05 | sell | 486 | 0.01 | 1.30228 | 0.00000 | 1.29728 | ||
1028 | 2018.10.25 12:45 | close | 486 | 0.01 | 1.30202 | 0.00000 | 1.29728 | 0.13 | 970.53 |
1029 | 2018.10.26 04:55 | buy | 487 | 0.01 | 1.30897 | 0.00000 | 1.31397 | ||
1030 | 2018.10.26 05:35 | close | 487 | 0.01 | 1.30923 | 0.00000 | 1.31397 | 0.13 | 970.66 |
1031 | 2018.10.26 07:15 | buy | 488 | 0.01 | 1.31106 | 0.00000 | 1.31606 | ||
1032 | 2018.10.26 08:35 | close | 488 | 0.01 | 1.31158 | 0.00000 | 1.31606 | 0.33 | 970.99 |
1033 | 2018.10.26 09:15 | buy | 489 | 0.01 | 1.31129 | 0.00000 | 1.31629 | ||
1034 | 2018.10.26 09:55 | close | 489 | 0.01 | 1.31177 | 0.00000 | 1.31629 | 0.30 | 971.29 |
1035 | 2018.10.26 10:50 | buy | 490 | 0.01 | 1.31333 | 0.00000 | 1.31833 | ||
1036 | 2018.10.26 11:15 | close | 490 | 0.01 | 1.31433 | 0.00000 | 1.31833 | 0.69 | 971.98 |
1037 | 2018.10.29 02:05 | buy | 491 | 0.01 | 1.30937 | 0.00000 | 1.31437 | ||
1038 | 2018.10.29 02:50 | close | 491 | 0.01 | 1.30953 | 0.00000 | 1.31437 | 0.05 | 972.03 |
1039 | 2018.10.29 04:50 | buy | 492 | 0.01 | 1.31047 | 0.00000 | 1.31547 | ||
1040 | 2018.10.29 05:30 | close | 492 | 0.01 | 1.31062 | 0.00000 | 1.31547 | 0.04 | 972.07 |
1041 | 2018.10.29 05:55 | buy | 493 | 0.01 | 1.31037 | 0.00000 | 1.31537 | ||
1042 | 2018.10.29 08:55 | close | 493 | 0.01 | 1.31081 | 0.00000 | 1.31537 | 0.27 | 972.34 |
1043 | 2018.10.29 09:35 | buy | 494 | 0.01 | 1.31078 | 0.00000 | 1.31578 | ||
1044 | 2018.10.29 09:55 | close | 494 | 0.01 | 1.31114 | 0.00000 | 1.31578 | 0.20 | 972.54 |
1045 | 2018.10.29 10:30 | buy | 495 | 0.01 | 1.31066 | 0.00000 | 1.31566 | ||
1046 | 2018.10.29 12:20 | close | 495 | 0.01 | 1.31092 | 0.00000 | 1.31566 | 0.13 | 972.67 |
1047 | 2018.10.30 00:10 | buy | 496 | 0.01 | 1.31345 | 0.00000 | 1.31845 | ||
1048 | 2018.10.30 05:35 | buy | 497 | 0.02 | 1.31067 | 0.00000 | 0.00000 | ||
1049 | 2018.10.30 05:40 | modify | 496 | 0.01 | 1.31345 | 0.00000 | 0.00000 | ||
1050 | 2018.10.30 15:00 | close | 496 | 0.01 | 1.31260 | 0.00000 | 0.00000 | -0.72 | 971.95 |
1051 | 2018.10.30 15:00 | close | 497 | 0.02 | 1.31260 | 0.00000 | 0.00000 | 2.80 | 974.75 |
1052 | 2018.11.01 01:10 | buy | 498 | 0.01 | 1.31568 | 0.00000 | 1.32068 | ||
1053 | 2018.11.01 01:55 | close | 498 | 0.01 | 1.31574 | 0.00000 | 1.32068 | -0.02 | 974.73 |
1054 | 2018.11.01 02:05 | buy | 499 | 0.01 | 1.31568 | 0.00000 | 1.32068 | ||
1055 | 2018.11.01 02:25 | close | 499 | 0.01 | 1.31589 | 0.00000 | 1.32068 | 0.09 | 974.82 |
1056 | 2018.11.02 01:05 | sell | 500 | 0.01 | 1.30857 | 0.00000 | 1.30357 | ||
1057 | 2018.11.02 07:55 | close | 500 | 0.01 | 1.30784 | 0.00000 | 1.30357 | 0.49 | 975.31 |
1058 | 2018.11.02 10:55 | sell | 501 | 0.01 | 1.30579 | 0.00000 | 1.30079 | ||
1059 | 2018.11.02 11:05 | close | 501 | 0.01 | 1.30539 | 0.00000 | 1.30079 | 0.24 | 975.55 |
1060 | 2018.11.02 11:15 | sell | 502 | 0.01 | 1.30594 | 0.00000 | 1.30094 | ||
1061 | 2018.11.02 11:35 | close | 502 | 0.01 | 1.30537 | 0.00000 | 1.30094 | 0.37 | 975.92 |
1062 | 2018.11.06 02:20 | buy | 503 | 0.01 | 1.31102 | 0.00000 | 1.31602 | ||
1063 | 2018.11.06 02:45 | close | 503 | 0.01 | 1.31122 | 0.00000 | 1.31602 | 0.08 | 976.00 |
1064 | 2018.11.06 03:20 | buy | 504 | 0.01 | 1.31116 | 0.00000 | 1.31616 | ||
1065 | 2018.11.06 03:40 | close | 504 | 0.01 | 1.31136 | 0.00000 | 1.31616 | 0.08 | 976.08 |
1066 | 2018.11.06 04:25 | buy | 505 | 0.01 | 1.31124 | 0.00000 | 1.31624 | ||
1067 | 2018.11.06 05:10 | close | 505 | 0.01 | 1.31134 | 0.00000 | 1.31624 | 0.01 | 976.09 |
1068 | 2018.11.06 06:40 | buy | 506 | 0.01 | 1.31146 | 0.00000 | 1.31646 | ||
1069 | 2018.11.06 11:55 | close | 506 | 0.01 | 1.31152 | 0.00000 | 1.31646 | -0.02 | 976.07 |
1070 | 2018.11.07 04:55 | buy | 507 | 0.01 | 1.31430 | 0.00000 | 1.31930 | ||
1071 | 2018.11.07 05:55 | buy | 508 | 0.02 | 1.31156 | 0.00000 | 0.00000 | ||
1072 | 2018.11.07 06:00 | modify | 507 | 0.01 | 1.31430 | 0.00000 | 0.00000 | ||
1073 | 2018.11.07 09:15 | close | 507 | 0.01 | 1.31347 | 0.00000 | 0.00000 | -0.70 | 975.37 |
1074 | 2018.11.07 09:15 | close | 508 | 0.02 | 1.31347 | 0.00000 | 0.00000 | 2.77 | 978.14 |
1075 | 2018.11.07 09:30 | buy | 509 | 0.01 | 1.31267 | 0.00000 | 1.31767 | ||
1076 | 2018.11.07 11:10 | buy | 510 | 0.02 | 1.31020 | 0.00000 | 0.00000 | ||
1077 | 2018.11.07 11:15 | modify | 509 | 0.01 | 1.31267 | 0.00000 | 0.00000 | ||
1078 | 2018.11.07 12:10 | buy | 511 | 0.03 | 1.30768 | 0.00000 | 0.00000 | ||
1079 | 2018.11.07 17:55 | close | 509 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.86 | 977.28 |
1080 | 2018.11.07 17:55 | close | 511 | 0.03 | 1.31164 | 0.00000 | 0.00000 | 8.85 | 986.13 |
1081 | 2018.11.07 17:55 | close | 510 | 0.02 | 1.31164 | 0.00000 | 0.00000 | 2.06 | 988.19 |
1082 | 2018.11.09 00:10 | buy | 512 | 0.01 | 1.31534 | 0.00000 | 1.32034 | ||
1083 | 2018.11.09 03:10 | close | 512 | 0.01 | 1.31544 | 0.00000 | 1.32034 | 0.01 | 988.20 |
1084 | 2018.11.09 05:15 | buy | 513 | 0.01 | 1.31637 | 0.00000 | 1.32137 | ||
1085 | 2018.11.09 05:30 | close | 513 | 0.01 | 1.31782 | 0.00000 | 1.32137 | 1.03 | 989.23 |
1086 | 2018.11.09 06:25 | buy | 514 | 0.01 | 1.31758 | 0.00000 | 1.32258 | ||
1087 | 2018.11.09 06:50 | close | 514 | 0.01 | 1.31785 | 0.00000 | 1.32258 | 0.13 | 989.36 |
1088 | 2018.11.09 07:30 | buy | 515 | 0.01 | 1.31756 | 0.00000 | 1.32256 | ||
1089 | 2018.11.09 08:30 | close | 515 | 0.01 | 1.31771 | 0.00000 | 1.32256 | 0.04 | 989.40 |
1090 | 2018.11.09 11:40 | buy | 516 | 0.01 | 1.31927 | 0.00000 | 1.32427 | ||
1091 | 2018.11.09 11:50 | close | 516 | 0.01 | 1.31957 | 0.00000 | 1.32427 | 0.16 | 989.56 |
1092 | 2018.11.12 09:35 | buy | 517 | 0.01 | 1.31993 | 0.00000 | 1.32493 | ||
1093 | 2018.11.12 10:10 | close | 517 | 0.01 | 1.32062 | 0.00000 | 1.32493 | 0.45 | 990.01 |
1094 | 2018.11.12 10:50 | buy | 518 | 0.01 | 1.32035 | 0.00000 | 1.32535 | ||
1095 | 2018.11.12 11:25 | close | 518 | 0.01 | 1.32068 | 0.00000 | 1.32535 | 0.18 | 990.19 |
1096 | 2018.11.13 01:00 | buy | 519 | 0.01 | 1.32457 | 0.00000 | 1.32957 | ||
1097 | 2018.11.13 05:45 | buy | 520 | 0.02 | 1.32208 | 0.00000 | 0.00000 | ||
1098 | 2018.11.13 05:50 | modify | 519 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
1099 | 2018.11.13 11:15 | close | 519 | 0.01 | 1.32392 | 0.00000 | 0.00000 | -0.56 | 989.63 |
1100 | 2018.11.13 11:15 | close | 520 | 0.02 | 1.32392 | 0.00000 | 0.00000 | 2.64 | 992.27 |
1101 | 2018.11.13 11:35 | buy | 521 | 0.01 | 1.32363 | 0.00000 | 1.32863 | ||
1102 | 2018.11.13 12:10 | close | 521 | 0.01 | 1.32404 | 0.00000 | 1.32863 | 0.24 | 992.51 |
1103 | 2018.11.14 07:25 | buy | 522 | 0.01 | 1.32400 | 0.00000 | 1.32900 | ||
1104 | 2018.11.14 08:15 | close | 522 | 0.01 | 1.32434 | 0.00000 | 1.32900 | 0.19 | 992.70 |
1105 | 2018.11.14 08:20 | buy | 523 | 0.01 | 1.32401 | 0.00000 | 1.32901 | ||
1106 | 2018.11.14 09:15 | close | 523 | 0.01 | 1.32431 | 0.00000 | 1.32901 | 0.16 | 992.86 |
1107 | 2018.11.14 09:45 | buy | 524 | 0.01 | 1.32380 | 0.00000 | 1.32880 | ||
1108 | 2018.11.14 10:55 | close | 524 | 0.01 | 1.32422 | 0.00000 | 1.32880 | 0.25 | 993.11 |
1109 | 2018.11.14 11:30 | buy | 525 | 0.01 | 1.32412 | 0.00000 | 1.32912 | ||
1110 | 2018.11.14 15:35 | buy | 526 | 0.02 | 1.32124 | 0.00000 | 0.00000 | ||
1111 | 2018.11.14 15:40 | modify | 525 | 0.01 | 1.32412 | 0.00000 | 0.00000 | ||
1112 | 2018.11.14 16:35 | close | 525 | 0.01 | 1.32327 | 0.00000 | 0.00000 | -0.71 | 992.40 |
1113 | 2018.11.14 16:35 | close | 526 | 0.02 | 1.32327 | 0.00000 | 0.00000 | 2.93 | 995.33 |
1114 | 2018.11.16 02:20 | sell | 527 | 0.01 | 1.31757 | 0.00000 | 1.31257 | ||
1115 | 2018.11.16 02:55 | close | 527 | 0.01 | 1.31734 | 0.00000 | 1.31257 | 0.10 | 995.43 |
1116 | 2018.11.16 03:20 | sell | 528 | 0.01 | 1.31746 | 0.00000 | 1.31246 | ||
1117 | 2018.11.16 03:30 | close | 528 | 0.01 | 1.31702 | 0.00000 | 1.31246 | 0.26 | 995.69 |
1118 | 2018.11.16 05:00 | sell | 529 | 0.01 | 1.31578 | 0.00000 | 1.31078 | ||
1119 | 2018.11.16 10:15 | close | 529 | 0.01 | 1.31506 | 0.00000 | 1.31078 | 0.48 | 996.17 |
1120 | 2018.11.16 11:00 | sell | 530 | 0.01 | 1.31586 | 0.00000 | 1.31086 | ||
1121 | 2018.11.16 15:00 | sell | 531 | 0.02 | 1.31835 | 0.00000 | 0.00000 | ||
1122 | 2018.11.16 15:05 | modify | 530 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
1123 | 2018.11.16 15:45 | close | 530 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.34 | 995.83 |
1124 | 2018.11.16 15:45 | close | 531 | 0.02 | 1.31621 | 0.00000 | 0.00000 | 3.11 | 998.94 |
1125 | 2018.11.19 02:05 | sell | 532 | 0.01 | 1.31516 | 0.00000 | 1.31016 | ||
1126 | 2018.11.19 14:00 | sell | 533 | 0.02 | 1.31777 | 0.00000 | 0.00000 | ||
1127 | 2018.11.19 14:05 | modify | 532 | 0.01 | 1.31516 | 0.00000 | 0.00000 | ||
1128 | 2018.11.20 10:20 | close | 532 | 0.01 | 1.31571 | 0.00000 | 0.00000 | -0.53 | 998.41 |
1129 | 2018.11.20 10:20 | close | 533 | 0.02 | 1.31571 | 0.00000 | 0.00000 | 2.90 | 1001.31 |
1130 | 2018.11.21 01:25 | buy | 534 | 0.01 | 1.33061 | 0.00000 | 1.33561 | ||
1131 | 2018.11.21 02:10 | close | 534 | 0.01 | 1.33128 | 0.00000 | 1.33561 | 0.43 | 1001.74 |
1132 | 2018.11.21 02:50 | buy | 535 | 0.01 | 1.33120 | 0.00000 | 1.33620 | ||
1133 | 2018.11.21 03:00 | close | 535 | 0.01 | 1.33145 | 0.00000 | 1.33620 | 0.12 | 1001.86 |
1134 | 2018.11.21 03:45 | buy | 536 | 0.01 | 1.33139 | 0.00000 | 1.33639 | ||
1135 | 2018.11.21 09:35 | buy | 537 | 0.02 | 1.32886 | 0.00000 | 0.00000 | ||
1136 | 2018.11.21 09:40 | modify | 536 | 0.01 | 1.33139 | 0.00000 | 0.00000 | ||
1137 | 2018.11.21 20:15 | buy | 538 | 0.03 | 1.32641 | 0.00000 | 0.00000 | ||
1138 | 2018.11.21 21:20 | buy | 539 | 0.05 | 1.32386 | 0.00000 | 0.00000 | ||
1139 | 2018.11.27 10:15 | close | 536 | 0.01 | 1.32722 | 0.00000 | 0.00000 | -3.19 | 998.68 |
1140 | 2018.11.27 10:15 | close | 538 | 0.03 | 1.32722 | 0.00000 | 0.00000 | 1.69 | 1000.37 |
1141 | 2018.11.27 10:15 | close | 537 | 0.02 | 1.32722 | 0.00000 | 0.00000 | -2.56 | 997.81 |
1142 | 2018.11.27 10:15 | close | 539 | 0.05 | 1.32722 | 0.00000 | 0.00000 | 12.43 | 1010.24 |
1143 | 2018.11.27 10:50 | buy | 540 | 0.01 | 1.32652 | 0.00000 | 1.33152 | ||
1144 | 2018.11.27 15:40 | close | 540 | 0.01 | 1.32650 | 0.00000 | 1.33152 | -0.09 | 1010.15 |
1145 | 2018.11.28 03:40 | buy | 541 | 0.01 | 1.33027 | 0.00000 | 1.33527 | ||
1146 | 2018.11.28 04:40 | close | 541 | 0.01 | 1.33054 | 0.00000 | 1.33527 | 0.13 | 1010.28 |
1147 | 2018.11.28 05:05 | buy | 542 | 0.01 | 1.33033 | 0.00000 | 1.33533 | ||
1148 | 2018.11.28 06:00 | close | 542 | 0.01 | 1.33048 | 0.00000 | 1.33533 | 0.04 | 1010.32 |
1149 | 2018.11.28 06:25 | buy | 543 | 0.01 | 1.33025 | 0.00000 | 1.33525 | ||
1150 | 2018.11.28 06:45 | close | 543 | 0.01 | 1.33042 | 0.00000 | 1.33525 | 0.06 | 1010.38 |
1151 | 2018.11.28 07:30 | buy | 544 | 0.01 | 1.33044 | 0.00000 | 1.33544 | ||
1152 | 2018.11.28 09:05 | close | 544 | 0.01 | 1.33078 | 0.00000 | 1.33544 | 0.19 | 1010.57 |
1153 | 2018.11.28 11:00 | buy | 545 | 0.01 | 1.33233 | 0.00000 | 1.33733 | ||
1154 | 2018.11.28 12:30 | close | 545 | 0.01 | 1.33273 | 0.00000 | 1.33733 | 0.23 | 1010.80 |
1155 | 2018.11.29 07:40 | sell | 546 | 0.01 | 1.32675 | 0.00000 | 1.32175 | ||
1156 | 2018.11.29 09:40 | close | 546 | 0.01 | 1.32649 | 0.00000 | 1.32175 | 0.13 | 1010.93 |
1157 | 2018.11.29 10:30 | sell | 547 | 0.01 | 1.32630 | 0.00000 | 1.32130 | ||
1158 | 2018.11.29 11:20 | sell | 548 | 0.02 | 1.32877 | 0.00000 | 0.00000 | ||
1159 | 2018.11.29 11:25 | modify | 547 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
1160 | 2018.11.29 15:25 | close | 547 | 0.01 | 1.32687 | 0.00000 | 0.00000 | -0.50 | 1010.43 |
1161 | 2018.11.29 15:25 | close | 548 | 0.02 | 1.32687 | 0.00000 | 0.00000 | 2.72 | 1013.15 |
1162 | 2018.12.03 05:35 | sell | 549 | 0.01 | 1.32186 | 0.00000 | 1.31686 | ||
1163 | 2018.12.03 06:10 | close | 549 | 0.01 | 1.32124 | 0.00000 | 1.31686 | 0.40 | 1013.55 |
1164 | 2018.12.03 06:50 | sell | 550 | 0.01 | 1.32153 | 0.00000 | 1.31653 | ||
1165 | 2018.12.03 07:20 | close | 550 | 0.01 | 1.32126 | 0.00000 | 1.31653 | 0.13 | 1013.68 |
1166 | 2018.12.03 11:05 | sell | 551 | 0.01 | 1.31704 | 0.00000 | 1.31204 | ||
1167 | 2018.12.03 13:30 | sell | 552 | 0.02 | 1.31945 | 0.00000 | 0.00000 | ||
1168 | 2018.12.03 13:35 | modify | 551 | 0.01 | 1.31704 | 0.00000 | 0.00000 | ||
1169 | 2018.12.03 15:10 | close | 551 | 0.01 | 1.31750 | 0.00000 | 0.00000 | -0.42 | 1013.26 |
1170 | 2018.12.03 15:10 | close | 552 | 0.02 | 1.31750 | 0.00000 | 0.00000 | 2.82 | 1016.08 |
1171 | 2018.12.04 01:35 | sell | 553 | 0.01 | 1.31985 | 0.00000 | 1.31485 | ||
1172 | 2018.12.04 02:30 | close | 553 | 0.01 | 1.31954 | 0.00000 | 1.31485 | 0.16 | 1016.24 |
1173 | 2018.12.04 02:55 | sell | 554 | 0.01 | 1.31983 | 0.00000 | 1.31483 | ||
1174 | 2018.12.04 03:30 | close | 554 | 0.01 | 1.31920 | 0.00000 | 1.31483 | 0.41 | 1016.65 |
1175 | 2018.12.04 04:20 | sell | 555 | 0.01 | 1.31892 | 0.00000 | 1.31392 | ||
1176 | 2018.12.04 05:00 | close | 555 | 0.01 | 1.31841 | 0.00000 | 1.31392 | 0.32 | 1016.97 |
1177 | 2018.12.04 07:05 | sell | 556 | 0.01 | 1.31786 | 0.00000 | 1.31286 | ||
1178 | 2018.12.04 08:25 | close | 556 | 0.01 | 1.31739 | 0.00000 | 1.31286 | 0.29 | 1017.26 |
1179 | 2018.12.04 08:50 | sell | 557 | 0.01 | 1.31778 | 0.00000 | 1.31278 | ||
1180 | 2018.12.04 09:20 | close | 557 | 0.01 | 1.31755 | 0.00000 | 1.31278 | 0.10 | 1017.36 |
1181 | 2018.12.04 09:30 | sell | 558 | 0.01 | 1.31785 | 0.00000 | 1.31285 | ||
1182 | 2018.12.04 10:15 | close | 558 | 0.01 | 1.31730 | 0.00000 | 1.31285 | 0.35 | 1017.71 |
1183 | 2018.12.04 11:25 | sell | 559 | 0.01 | 1.31745 | 0.00000 | 1.31245 | ||
1184 | 2018.12.04 11:40 | close | 559 | 0.01 | 1.31680 | 0.00000 | 1.31245 | 0.42 | 1018.13 |
1185 | 2018.12.05 00:30 | buy | 560 | 0.01 | 1.32636 | 0.00000 | 1.33136 | ||
1186 | 2018.12.05 02:40 | close | 560 | 0.01 | 1.32678 | 0.00000 | 1.33136 | 0.25 | 1018.38 |
1187 | 2018.12.05 03:55 | buy | 561 | 0.01 | 1.32745 | 0.00000 | 1.33245 | ||
1188 | 2018.12.05 05:15 | close | 561 | 0.01 | 1.32776 | 0.00000 | 1.33245 | 0.16 | 1018.54 |
1189 | 2018.12.05 07:45 | buy | 562 | 0.01 | 1.32852 | 0.00000 | 1.33352 | ||
1190 | 2018.12.05 08:05 | close | 562 | 0.01 | 1.32890 | 0.00000 | 1.33352 | 0.22 | 1018.76 |
1191 | 2018.12.05 08:30 | buy | 563 | 0.01 | 1.32846 | 0.00000 | 1.33346 | ||
1192 | 2018.12.05 09:10 | close | 563 | 0.01 | 1.32888 | 0.00000 | 1.33346 | 0.25 | 1019.01 |
1193 | 2018.12.05 09:25 | buy | 564 | 0.01 | 1.32830 | 0.00000 | 1.33330 | ||
1194 | 2018.12.05 10:20 | close | 564 | 0.01 | 1.32873 | 0.00000 | 1.33330 | 0.25 | 1019.26 |
1195 | 2018.12.06 02:50 | buy | 565 | 0.01 | 1.33816 | 0.00000 | 1.34316 | ||
1196 | 2018.12.06 03:05 | close | 565 | 0.01 | 1.33887 | 0.00000 | 1.34316 | 0.46 | 1019.72 |
1197 | 2018.12.06 06:30 | buy | 566 | 0.01 | 1.33964 | 0.00000 | 1.34464 | ||
1198 | 2018.12.06 08:35 | close | 566 | 0.01 | 1.34046 | 0.00000 | 1.34464 | 0.54 | 1020.26 |
1199 | 2018.12.06 09:50 | buy | 567 | 0.01 | 1.33983 | 0.00000 | 1.34483 | ||
1200 | 2018.12.06 10:00 | close | 567 | 0.01 | 1.34081 | 0.00000 | 1.34483 | 0.66 | 1020.92 |
1201 | 2018.12.07 04:55 | buy | 568 | 0.01 | 1.33913 | 0.00000 | 1.34413 | ||
1202 | 2018.12.07 07:05 | close | 568 | 0.01 | 1.33935 | 0.00000 | 1.34413 | 0.09 | 1021.01 |
1203 | 2018.12.07 07:55 | buy | 569 | 0.01 | 1.33935 | 0.00000 | 1.34435 | ||
1204 | 2018.12.07 08:10 | close | 569 | 0.01 | 1.33951 | 0.00000 | 1.34435 | 0.05 | 1021.06 |
1205 | 2018.12.07 08:40 | buy | 570 | 0.01 | 1.33935 | 0.00000 | 1.34435 | ||
1206 | 2018.12.07 09:10 | close | 570 | 0.01 | 1.33976 | 0.00000 | 1.34435 | 0.24 | 1021.30 |
1207 | 2018.12.07 09:45 | buy | 571 | 0.01 | 1.33940 | 0.00000 | 1.34440 | ||
1208 | 2018.12.07 11:15 | close | 571 | 0.01 | 1.33942 | 0.00000 | 1.34440 | -0.06 | 1021.24 |
1209 | 2018.12.10 04:25 | sell | 572 | 0.01 | 1.33024 | 0.00000 | 1.32524 | ||
1210 | 2018.12.10 05:00 | close | 572 | 0.01 | 1.32984 | 0.00000 | 1.32524 | 0.23 | 1021.47 |
1211 | 2018.12.10 06:15 | sell | 573 | 0.01 | 1.33004 | 0.00000 | 1.32504 | ||
1212 | 2018.12.10 08:10 | close | 573 | 0.01 | 1.32948 | 0.00000 | 1.32504 | 0.35 | 1021.82 |
1213 | 2018.12.10 08:45 | sell | 574 | 0.01 | 1.32998 | 0.00000 | 1.32498 | ||
1214 | 2018.12.10 15:20 | sell | 575 | 0.02 | 1.33248 | 0.00000 | 0.00000 | ||
1215 | 2018.12.10 15:25 | modify | 574 | 0.01 | 1.32998 | 0.00000 | 0.00000 | ||
1216 | 2018.12.10 16:15 | sell | 576 | 0.03 | 1.33530 | 0.00000 | 0.00000 | ||
1217 | 2018.12.10 17:55 | sell | 577 | 0.05 | 1.33818 | 0.00000 | 0.00000 | ||
1218 | 2018.12.12 16:05 | close | 574 | 0.01 | 1.33441 | 0.00000 | 0.00000 | -3.48 | 1018.34 |
1219 | 2018.12.12 16:05 | close | 576 | 0.03 | 1.33441 | 0.00000 | 0.00000 | 1.53 | 1019.87 |
1220 | 2018.12.12 16:05 | close | 575 | 0.02 | 1.33441 | 0.00000 | 0.00000 | -3.20 | 1016.67 |
1221 | 2018.12.12 16:05 | close | 577 | 0.05 | 1.33441 | 0.00000 | 0.00000 | 13.34 | 1030.01 |
1222 | 2018.12.13 09:20 | sell | 578 | 0.01 | 1.33539 | 0.00000 | 1.33039 | ||
1223 | 2018.12.13 10:55 | close | 578 | 0.01 | 1.33463 | 0.00000 | 1.33039 | 0.50 | 1030.51 |
1224 | 2018.12.13 11:30 | sell | 579 | 0.01 | 1.33497 | 0.00000 | 1.32997 | ||
1225 | 2018.12.13 15:40 | sell | 580 | 0.02 | 1.33807 | 0.00000 | 0.00000 | ||
1226 | 2018.12.13 15:45 | modify | 579 | 0.01 | 1.33497 | 0.00000 | 0.00000 | ||
1227 | 2018.12.13 18:00 | close | 579 | 0.01 | 1.33553 | 0.00000 | 0.00000 | -0.49 | 1030.02 |
1228 | 2018.12.13 18:00 | close | 580 | 0.02 | 1.33553 | 0.00000 | 0.00000 | 3.66 | 1033.68 |
1229 | 2018.12.14 01:10 | sell | 581 | 0.01 | 1.33512 | 0.00000 | 1.33012 | ||
1230 | 2018.12.14 02:10 | close | 581 | 0.01 | 1.33489 | 0.00000 | 1.33012 | 0.10 | 1033.78 |
1231 | 2018.12.14 02:20 | sell | 582 | 0.01 | 1.33502 | 0.00000 | 1.33002 | ||
1232 | 2018.12.14 08:50 | sell | 583 | 0.02 | 1.33754 | 0.00000 | 0.00000 | ||
1233 | 2018.12.14 08:55 | modify | 582 | 0.01 | 1.33502 | 0.00000 | 0.00000 | ||
1234 | 2018.12.17 16:45 | sell | 584 | 0.03 | 1.34009 | 0.00000 | 0.00000 | ||
1235 | 2018.12.18 16:40 | sell | 585 | 0.05 | 1.34252 | 0.00000 | 0.00000 | ||
1236 | 2019.01.04 17:40 | close | 582 | 0.01 | 1.33878 | 0.00000 | 0.00000 | -3.80 | 1029.98 |
1237 | 2019.01.04 17:40 | close | 584 | 0.03 | 1.33878 | 0.00000 | 0.00000 | 0.11 | 1030.10 |
1238 | 2019.01.04 17:40 | close | 583 | 0.02 | 1.33878 | 0.00000 | 0.00000 | -3.82 | 1026.28 |
1239 | 2019.01.04 17:40 | close | 585 | 0.05 | 1.33878 | 0.00000 | 0.00000 | 9.48 | 1035.75 |
1240 | 2019.01.07 00:25 | sell | 586 | 0.01 | 1.33852 | 0.00000 | 1.33352 | ||
1241 | 2019.01.07 01:05 | modify | 586 | 0.01 | 1.33852 | 1.33849 | 1.33352 | ||
1242 | 2019.01.07 01:10 | close | 586 | 0.01 | 1.33768 | 1.33849 | 1.33352 | 0.56 | 1036.31 |
1243 | 2019.01.07 02:55 | sell | 587 | 0.01 | 1.33758 | 0.00000 | 1.33258 | ||
1244 | 2019.01.07 03:30 | close | 587 | 0.01 | 1.33689 | 0.00000 | 1.33258 | 0.45 | 1036.76 |
1245 | 2019.01.07 05:05 | sell | 588 | 0.01 | 1.33630 | 0.00000 | 1.33130 | ||
1246 | 2019.01.07 05:50 | close | 588 | 0.01 | 1.33611 | 0.00000 | 1.33130 | 0.07 | 1036.83 |
1247 | 2019.01.07 07:00 | sell | 589 | 0.01 | 1.33573 | 0.00000 | 1.33073 | ||
1248 | 2019.01.07 09:55 | close | 589 | 0.01 | 1.33524 | 0.00000 | 1.33073 | 0.30 | 1037.13 |
1249 | 2019.01.07 10:40 | sell | 590 | 0.01 | 1.33543 | 0.00000 | 1.33043 | ||
1250 | 2019.01.07 14:40 | close | 590 | 0.01 | 1.33522 | 0.00000 | 1.33043 | 0.09 | 1037.22 |
1251 | 2019.01.08 01:50 | sell | 591 | 0.01 | 1.32952 | 0.00000 | 1.32452 | ||
1252 | 2019.01.08 02:10 | close | 591 | 0.01 | 1.32902 | 0.00000 | 1.32452 | 0.31 | 1037.53 |
1253 | 2019.01.08 02:45 | sell | 592 | 0.01 | 1.32936 | 0.00000 | 1.32436 | ||
1254 | 2019.01.08 04:40 | close | 592 | 0.01 | 1.32923 | 0.00000 | 1.32436 | 0.03 | 1037.56 |
1255 | 2019.01.08 05:50 | sell | 593 | 0.01 | 1.32829 | 0.00000 | 1.32329 | ||
1256 | 2019.01.08 07:00 | close | 593 | 0.01 | 1.32813 | 0.00000 | 1.32329 | 0.05 | 1037.61 |
1257 | 2019.01.08 07:55 | sell | 594 | 0.01 | 1.32817 | 0.00000 | 1.32317 | ||
1258 | 2019.01.08 08:20 | close | 594 | 0.01 | 1.32724 | 0.00000 | 1.32317 | 0.63 | 1038.24 |
1259 | 2019.01.08 09:05 | sell | 595 | 0.01 | 1.32774 | 0.00000 | 1.32274 | ||
1260 | 2019.01.08 11:15 | close | 595 | 0.01 | 1.32714 | 0.00000 | 1.32274 | 0.38 | 1038.62 |
1261 | 2019.01.08 11:50 | sell | 596 | 0.01 | 1.32743 | 0.00000 | 1.32243 | ||
1262 | 2019.01.08 15:55 | sell | 597 | 0.02 | 1.33028 | 0.00000 | 0.00000 | ||
1263 | 2019.01.08 16:00 | modify | 596 | 0.01 | 1.32743 | 0.00000 | 0.00000 | ||
1264 | 2019.01.08 21:35 | close | 596 | 0.01 | 1.32824 | 0.00000 | 0.00000 | -0.68 | 1037.94 |
1265 | 2019.01.08 21:35 | close | 597 | 0.02 | 1.32824 | 0.00000 | 0.00000 | 2.93 | 1040.87 |
1266 | 2019.01.09 00:45 | sell | 598 | 0.01 | 1.32751 | 0.00000 | 1.32251 | ||
1267 | 2019.01.09 01:10 | close | 598 | 0.01 | 1.32715 | 0.00000 | 1.32251 | 0.20 | 1041.07 |
1268 | 2019.01.09 03:00 | sell | 599 | 0.01 | 1.32524 | 0.00000 | 1.32024 | ||
1269 | 2019.01.09 03:15 | close | 599 | 0.01 | 1.32482 | 0.00000 | 1.32024 | 0.25 | 1041.32 |
1270 | 2019.01.09 04:55 | sell | 600 | 0.01 | 1.32372 | 0.00000 | 1.31872 | ||
1271 | 2019.01.09 05:10 | close | 600 | 0.01 | 1.32308 | 0.00000 | 1.31872 | 0.41 | 1041.73 |
1272 | 2019.01.09 06:15 | sell | 601 | 0.01 | 1.32306 | 0.00000 | 1.31806 | ||
1273 | 2019.01.09 07:10 | close | 601 | 0.01 | 1.32289 | 0.00000 | 1.31806 | 0.06 | 1041.79 |
1274 | 2019.01.09 07:45 | sell | 602 | 0.01 | 1.32297 | 0.00000 | 1.31797 | ||
1275 | 2019.01.09 09:45 | close | 602 | 0.01 | 1.32259 | 0.00000 | 1.31797 | 0.22 | 1042.01 |
1276 | 2019.01.09 10:05 | sell | 603 | 0.01 | 1.32326 | 0.00000 | 1.31826 | ||
1277 | 2019.01.09 16:45 | close | 603 | 0.01 | 1.32279 | 0.00000 | 1.31826 | 0.29 | 1042.30 |
1278 | 2019.01.10 00:50 | sell | 604 | 0.01 | 1.32100 | 0.00000 | 1.31600 | ||
1279 | 2019.01.10 01:00 | close | 604 | 0.01 | 1.32082 | 0.00000 | 1.31600 | 0.07 | 1042.37 |
1280 | 2019.01.10 01:10 | sell | 605 | 0.01 | 1.32105 | 0.00000 | 1.31605 | ||
1281 | 2019.01.10 03:35 | sell | 606 | 0.02 | 1.32366 | 0.00000 | 0.00000 | ||
1282 | 2019.01.10 03:40 | modify | 605 | 0.01 | 1.32105 | 0.00000 | 0.00000 | ||
1283 | 2019.01.10 12:35 | close | 605 | 0.01 | 1.32155 | 0.00000 | 0.00000 | -0.45 | 1041.92 |
1284 | 2019.01.10 12:35 | close | 606 | 0.02 | 1.32155 | 0.00000 | 0.00000 | 3.05 | 1044.97 |
1285 | 2019.01.11 07:55 | sell | 607 | 0.01 | 1.32073 | 0.00000 | 1.31573 | ||
1286 | 2019.01.11 09:15 | close | 607 | 0.01 | 1.32015 | 0.00000 | 1.31573 | 0.37 | 1045.34 |
1287 | 2019.01.11 11:45 | sell | 608 | 0.01 | 1.31866 | 0.00000 | 1.31366 | ||
1288 | 2019.01.11 15:05 | sell | 609 | 0.02 | 1.32160 | 0.00000 | 0.00000 | ||
1289 | 2019.01.11 15:10 | modify | 608 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
1290 | 2019.01.11 16:05 | sell | 610 | 0.03 | 1.32427 | 0.00000 | 0.00000 | ||
1291 | 2019.01.11 16:45 | sell | 611 | 0.05 | 1.32671 | 0.00000 | 0.00000 | ||
1292 | 2019.01.15 17:05 | close | 608 | 0.01 | 1.32298 | 0.00000 | 0.00000 | -3.43 | 1041.92 |
1293 | 2019.01.15 17:05 | close | 610 | 0.03 | 1.32298 | 0.00000 | 0.00000 | 2.46 | 1044.37 |
1294 | 2019.01.15 17:05 | close | 609 | 0.02 | 1.32298 | 0.00000 | 0.00000 | -2.40 | 1041.97 |
1295 | 2019.01.15 17:05 | close | 611 | 0.05 | 1.32298 | 0.00000 | 0.00000 | 13.31 | 1055.28 |
1296 | 2019.01.17 09:55 | buy | 612 | 0.01 | 1.32895 | 0.00000 | 1.33395 | ||
1297 | 2019.01.17 10:20 | close | 612 | 0.01 | 1.33073 | 0.00000 | 1.33395 | 1.27 | 1056.55 |
1298 | 2019.01.17 11:00 | buy | 613 | 0.01 | 1.32883 | 0.00000 | 1.33383 | ||
1299 | 2019.01.17 14:35 | close | 613 | 0.01 | 1.32911 | 0.00000 | 1.33383 | 0.14 | 1056.69 |
1300 | 2019.01.22 03:20 | buy | 614 | 0.01 | 1.33009 | 0.00000 | 1.33509 | ||
1301 | 2019.01.22 04:05 | close | 614 | 0.01 | 1.33026 | 0.00000 | 1.33509 | 0.06 | 1056.75 |
1302 | 2019.01.22 07:40 | buy | 615 | 0.01 | 1.33163 | 0.00000 | 1.33663 | ||
1303 | 2019.01.22 08:20 | close | 615 | 0.01 | 1.33213 | 0.00000 | 1.33663 | 0.31 | 1057.06 |
1304 | 2019.01.22 10:35 | buy | 616 | 0.01 | 1.33321 | 0.00000 | 1.33821 | ||
1305 | 2019.01.22 15:40 | close | 616 | 0.01 | 1.33373 | 0.00000 | 1.33821 | 0.32 | 1057.38 |
1306 | 2019.01.23 00:40 | buy | 617 | 0.01 | 1.33550 | 0.00000 | 1.34050 | ||
1307 | 2019.01.23 01:30 | close | 617 | 0.01 | 1.33562 | 0.00000 | 1.34050 | 0.02 | 1057.40 |
1308 | 2019.01.23 02:05 | buy | 618 | 0.01 | 1.33566 | 0.00000 | 1.34066 | ||
1309 | 2019.01.23 03:45 | buy | 619 | 0.02 | 1.33308 | 0.00000 | 0.00000 | ||
1310 | 2019.01.23 03:50 | modify | 618 | 0.01 | 1.33566 | 0.00000 | 0.00000 | ||
1311 | 2019.01.23 16:35 | close | 618 | 0.01 | 1.33520 | 0.00000 | 0.00000 | -0.41 | 1056.99 |
1312 | 2019.01.23 16:35 | close | 619 | 0.02 | 1.33520 | 0.00000 | 0.00000 | 3.04 | 1060.03 |
1313 | 2019.01.24 07:05 | buy | 620 | 0.01 | 1.33486 | 0.00000 | 1.33986 | ||
1314 | 2019.01.24 08:45 | close | 620 | 0.01 | 1.33529 | 0.00000 | 1.33986 | 0.25 | 1060.28 |
1315 | 2019.01.24 10:05 | buy | 621 | 0.01 | 1.33599 | 0.00000 | 1.34099 | ||
1316 | 2019.01.24 13:45 | close | 621 | 0.01 | 1.33609 | 0.00000 | 1.34099 | 0.00 | 1060.28 |
1317 | 2019.01.25 01:45 | buy | 622 | 0.01 | 1.33546 | 0.00000 | 1.34046 | ||
1318 | 2019.01.25 04:45 | buy | 623 | 0.02 | 1.33299 | 0.00000 | 0.00000 | ||
1319 | 2019.01.25 04:50 | modify | 622 | 0.01 | 1.33546 | 0.00000 | 0.00000 | ||
1320 | 2019.01.25 15:35 | buy | 624 | 0.03 | 1.33016 | 0.00000 | 0.00000 | ||
1321 | 2019.01.25 16:10 | buy | 625 | 0.05 | 1.32769 | 0.00000 | 0.00000 | ||
1322 | 2019.02.07 19:15 | close | 622 | 0.01 | 1.33103 | 0.00000 | 0.00000 | -3.35 | 1056.94 |
1323 | 2019.02.07 19:15 | close | 624 | 0.03 | 1.33103 | 0.00000 | 0.00000 | 1.91 | 1058.84 |
1324 | 2019.02.07 19:15 | close | 623 | 0.02 | 1.33103 | 0.00000 | 0.00000 | -2.99 | 1055.86 |
1325 | 2019.02.07 19:15 | close | 625 | 0.05 | 1.33103 | 0.00000 | 0.00000 | 12.46 | 1068.32 |
1326 | 2019.02.08 00:05 | buy | 626 | 0.01 | 1.33052 | 0.00000 | 1.33552 | ||
1327 | 2019.02.08 00:55 | close | 626 | 0.01 | 1.33084 | 0.00000 | 1.33552 | 0.17 | 1068.49 |
1328 | 2019.02.08 03:05 | buy | 627 | 0.01 | 1.33173 | 0.00000 | 1.33673 | ||
1329 | 2019.02.08 03:20 | close | 627 | 0.01 | 1.33225 | 0.00000 | 1.33673 | 0.32 | 1068.81 |
1330 | 2019.02.08 04:40 | buy | 628 | 0.01 | 1.33256 | 0.00000 | 1.33756 | ||
1331 | 2019.02.08 15:35 | buy | 629 | 0.02 | 1.32519 | 0.00000 | 0.00000 | ||
1332 | 2019.02.08 15:40 | modify | 628 | 0.01 | 1.33256 | 0.00000 | 0.00000 | ||
1333 | 2019.02.08 18:35 | close | 628 | 0.01 | 1.32892 | 0.00000 | 0.00000 | -2.81 | 1066.00 |
1334 | 2019.02.08 18:35 | close | 629 | 0.02 | 1.32892 | 0.00000 | 0.00000 | 5.47 | 1071.47 |
1335 | 2019.02.13 02:00 | sell | 630 | 0.01 | 1.32300 | 0.00000 | 1.31800 | ||
1336 | 2019.02.13 03:05 | modify | 630 | 0.01 | 1.32300 | 1.32246 | 1.31800 | ||
1337 | 2019.02.13 03:10 | close | 630 | 0.01 | 1.32115 | 1.32246 | 1.31800 | 1.33 | 1072.80 |
1338 | 2019.02.13 04:50 | sell | 631 | 0.01 | 1.32116 | 0.00000 | 1.31616 | ||
1339 | 2019.02.13 05:20 | close | 631 | 0.01 | 1.32065 | 0.00000 | 1.31616 | 0.32 | 1073.12 |
1340 | 2019.02.13 06:05 | sell | 632 | 0.01 | 1.32032 | 0.00000 | 1.31532 | ||
1341 | 2019.02.13 10:40 | sell | 633 | 0.02 | 1.32283 | 0.00000 | 0.00000 | ||
1342 | 2019.02.13 10:45 | modify | 632 | 0.01 | 1.32032 | 0.00000 | 0.00000 | ||
1343 | 2019.02.13 15:35 | sell | 634 | 0.03 | 1.32552 | 0.00000 | 0.00000 | ||
1344 | 2019.02.13 16:50 | close | 632 | 0.01 | 1.32274 | 0.00000 | 0.00000 | -1.90 | 1071.22 |
1345 | 2019.02.13 16:50 | close | 634 | 0.03 | 1.32274 | 0.00000 | 0.00000 | 6.10 | 1077.32 |
1346 | 2019.02.13 16:50 | close | 633 | 0.02 | 1.32274 | 0.00000 | 0.00000 | 0.00 | 1077.32 |
1347 | 2019.02.15 03:25 | buy | 635 | 0.01 | 1.33021 | 0.00000 | 1.33521 | ||
1348 | 2019.02.15 03:40 | close | 635 | 0.01 | 1.33082 | 0.00000 | 1.33521 | 0.39 | 1077.71 |
1349 | 2019.02.15 05:20 | buy | 636 | 0.01 | 1.33078 | 0.00000 | 1.33578 | ||
1350 | 2019.02.15 09:45 | close | 636 | 0.01 | 1.33108 | 0.00000 | 1.33578 | 0.16 | 1077.87 |
1351 | 2019.02.15 10:30 | buy | 637 | 0.01 | 1.33082 | 0.00000 | 1.33582 | ||
1352 | 2019.02.15 12:05 | buy | 638 | 0.02 | 1.32827 | 0.00000 | 0.00000 | ||
1353 | 2019.02.15 12:10 | modify | 637 | 0.01 | 1.33082 | 0.00000 | 0.00000 | ||
1354 | 2019.02.15 20:40 | buy | 639 | 0.03 | 1.32576 | 0.00000 | 0.00000 | ||
1355 | 2019.02.18 03:05 | buy | 640 | 0.05 | 1.32282 | 0.00000 | 0.00000 | ||
1356 | 2019.02.19 16:00 | close | 637 | 0.01 | 1.32653 | 0.00000 | 0.00000 | -3.29 | 1074.58 |
1357 | 2019.02.19 16:00 | close | 639 | 0.03 | 1.32653 | 0.00000 | 0.00000 | 1.55 | 1076.13 |
1358 | 2019.02.19 16:00 | close | 638 | 0.02 | 1.32653 | 0.00000 | 0.00000 | -2.74 | 1073.39 |
1359 | 2019.02.19 16:00 | close | 640 | 0.05 | 1.32653 | 0.00000 | 0.00000 | 13.65 | 1087.04 |
1360 | 2019.02.20 00:35 | sell | 641 | 0.01 | 1.32127 | 0.00000 | 1.31627 | ||
1361 | 2019.02.20 01:55 | close | 641 | 0.01 | 1.32111 | 0.00000 | 1.31627 | 0.05 | 1087.09 |
1362 | 2019.02.20 02:35 | sell | 642 | 0.01 | 1.32103 | 0.00000 | 1.31603 | ||
1363 | 2019.02.20 03:00 | close | 642 | 0.01 | 1.32067 | 0.00000 | 1.31603 | 0.20 | 1087.29 |
1364 | 2019.02.20 05:05 | sell | 643 | 0.01 | 1.31897 | 0.00000 | 1.31397 | ||
1365 | 2019.02.20 09:55 | close | 643 | 0.01 | 1.31870 | 0.00000 | 1.31397 | 0.13 | 1087.42 |
1366 | 2019.02.20 10:35 | sell | 644 | 0.01 | 1.31889 | 0.00000 | 1.31389 | ||
1367 | 2019.02.20 12:20 | close | 644 | 0.01 | 1.31859 | 0.00000 | 1.31389 | 0.16 | 1087.58 |
1368 | 2019.02.21 06:30 | sell | 645 | 0.01 | 1.31679 | 0.00000 | 1.31179 | ||
1369 | 2019.02.21 07:25 | close | 645 | 0.01 | 1.31647 | 0.00000 | 1.31179 | 0.17 | 1087.75 |
1370 | 2019.02.22 01:45 | buy | 646 | 0.01 | 1.32312 | 0.00000 | 1.32812 | ||
1371 | 2019.02.22 03:25 | close | 646 | 0.01 | 1.32354 | 0.00000 | 1.32812 | 0.25 | 1088.00 |
1372 | 2019.02.22 04:05 | buy | 647 | 0.01 | 1.32367 | 0.00000 | 1.32867 | ||
1373 | 2019.02.22 06:30 | close | 647 | 0.01 | 1.32380 | 0.00000 | 1.32867 | 0.03 | 1088.03 |
1374 | 2019.02.22 07:00 | buy | 648 | 0.01 | 1.32377 | 0.00000 | 1.32877 | ||
1375 | 2019.02.22 12:55 | buy | 649 | 0.02 | 1.32108 | 0.00000 | 0.00000 | ||
1376 | 2019.02.22 13:00 | modify | 648 | 0.01 | 1.32377 | 0.00000 | 0.00000 | ||
1377 | 2019.02.22 17:50 | buy | 650 | 0.03 | 1.31867 | 0.00000 | 0.00000 | ||
1378 | 2019.02.22 20:20 | buy | 651 | 0.05 | 1.31610 | 0.00000 | 0.00000 | ||
1379 | 2019.02.25 21:50 | close | 648 | 0.01 | 1.31943 | 0.00000 | 0.00000 | -3.36 | 1084.67 |
1380 | 2019.02.25 21:50 | close | 650 | 0.03 | 1.31943 | 0.00000 | 0.00000 | 1.53 | 1086.20 |
1381 | 2019.02.25 21:50 | close | 649 | 0.02 | 1.31943 | 0.00000 | 0.00000 | -2.63 | 1083.57 |
1382 | 2019.02.25 21:50 | close | 651 | 0.05 | 1.31943 | 0.00000 | 0.00000 | 12.29 | 1095.86 |
1383 | 2019.02.26 06:25 | buy | 652 | 0.01 | 1.31964 | 0.00000 | 1.32464 | ||
1384 | 2019.02.26 07:10 | close | 652 | 0.01 | 1.31979 | 0.00000 | 1.32464 | 0.04 | 1095.90 |
1385 | 2019.02.26 08:10 | buy | 653 | 0.01 | 1.31987 | 0.00000 | 1.32487 | ||
1386 | 2019.02.26 09:10 | close | 653 | 0.01 | 1.32046 | 0.00000 | 1.32487 | 0.38 | 1096.28 |
1387 | 2019.02.26 10:35 | buy | 654 | 0.01 | 1.32070 | 0.00000 | 1.32570 | ||
1388 | 2019.02.26 10:50 | close | 654 | 0.01 | 1.32155 | 0.00000 | 1.32570 | 0.57 | 1096.85 |
1389 | 2019.02.26 11:45 | buy | 655 | 0.01 | 1.32104 | 0.00000 | 1.32604 | ||
1390 | 2019.02.26 13:10 | close | 655 | 0.01 | 1.32149 | 0.00000 | 1.32604 | 0.27 | 1097.12 |
1391 | 2019.03.04 00:05 | buy | 656 | 0.01 | 1.32793 | 0.00000 | 1.33293 | ||
1392 | 2019.03.04 01:45 | close | 656 | 0.01 | 1.32840 | 0.00000 | 1.33293 | 0.28 | 1097.40 |
1393 | 2019.03.04 05:35 | buy | 657 | 0.01 | 1.32911 | 0.00000 | 1.33411 | ||
1394 | 2019.03.04 08:30 | close | 657 | 0.01 | 1.32966 | 0.00000 | 1.33411 | 0.34 | 1097.74 |
1395 | 2019.03.04 08:55 | buy | 658 | 0.01 | 1.32883 | 0.00000 | 1.33383 | ||
1396 | 2019.03.04 09:45 | close | 658 | 0.01 | 1.32918 | 0.00000 | 1.33383 | 0.19 | 1097.93 |
1397 | 2019.03.04 11:05 | buy | 659 | 0.01 | 1.32950 | 0.00000 | 1.33450 | ||
1398 | 2019.03.04 11:35 | close | 659 | 0.01 | 1.32971 | 0.00000 | 1.33450 | 0.09 | 1098.02 |
1399 | 2019.03.05 03:20 | buy | 660 | 0.01 | 1.33184 | 0.00000 | 1.33684 | ||
1400 | 2019.03.05 04:00 | close | 660 | 0.01 | 1.33229 | 0.00000 | 1.33684 | 0.27 | 1098.29 |
1401 | 2019.03.05 04:40 | buy | 661 | 0.01 | 1.33205 | 0.00000 | 1.33705 | ||
1402 | 2019.03.05 06:05 | close | 661 | 0.01 | 1.33265 | 0.00000 | 1.33705 | 0.38 | 1098.67 |
1403 | 2019.03.05 08:00 | buy | 662 | 0.01 | 1.33255 | 0.00000 | 1.33755 | ||
1404 | 2019.03.05 09:20 | close | 662 | 0.01 | 1.33283 | 0.00000 | 1.33755 | 0.14 | 1098.81 |
1405 | 2019.03.05 11:45 | buy | 663 | 0.01 | 1.33389 | 0.00000 | 1.33889 | ||
1406 | 2019.03.05 12:20 | close | 663 | 0.01 | 1.33467 | 0.00000 | 1.33889 | 0.51 | 1099.32 |
1407 | 2019.03.06 01:30 | buy | 664 | 0.01 | 1.33568 | 0.00000 | 1.34068 | ||
1408 | 2019.03.06 02:40 | close | 664 | 0.01 | 1.33587 | 0.00000 | 1.34068 | 0.07 | 1099.39 |
1409 | 2019.03.06 04:30 | buy | 665 | 0.01 | 1.33677 | 0.00000 | 1.34177 | ||
1410 | 2019.03.06 04:55 | close | 665 | 0.01 | 1.33721 | 0.00000 | 1.34177 | 0.26 | 1099.65 |
1411 | 2019.03.06 06:10 | buy | 666 | 0.01 | 1.33707 | 0.00000 | 1.34207 | ||
1412 | 2019.03.06 12:05 | close | 666 | 0.01 | 1.33742 | 0.00000 | 1.34207 | 0.19 | 1099.84 |
1413 | 2019.03.07 00:45 | buy | 667 | 0.01 | 1.34410 | 0.00000 | 1.34910 | ||
1414 | 2019.03.07 02:05 | close | 667 | 0.01 | 1.34448 | 0.00000 | 1.34910 | 0.21 | 1100.05 |
1415 | 2019.03.07 02:30 | buy | 668 | 0.01 | 1.34407 | 0.00000 | 1.34907 | ||
1416 | 2019.03.07 05:50 | close | 668 | 0.01 | 1.34426 | 0.00000 | 1.34907 | 0.07 | 1100.12 |
1417 | 2019.03.07 06:30 | buy | 669 | 0.01 | 1.34423 | 0.00000 | 1.34923 | ||
1418 | 2019.03.07 07:40 | close | 669 | 0.01 | 1.34454 | 0.00000 | 1.34923 | 0.16 | 1100.28 |
1419 | 2019.03.07 07:55 | buy | 670 | 0.01 | 1.34424 | 0.00000 | 1.34924 | ||
1420 | 2019.03.07 09:10 | close | 670 | 0.01 | 1.34458 | 0.00000 | 1.34924 | 0.18 | 1100.46 |
1421 | 2019.03.08 00:05 | buy | 671 | 0.01 | 1.34548 | 0.00000 | 1.35048 | ||
1422 | 2019.03.08 03:35 | close | 671 | 0.01 | 1.34576 | 0.00000 | 1.35048 | 0.14 | 1100.60 |
1423 | 2019.03.08 03:55 | buy | 672 | 0.01 | 1.34524 | 0.00000 | 1.35024 | ||
1424 | 2019.03.08 05:45 | close | 672 | 0.01 | 1.34555 | 0.00000 | 1.35024 | 0.16 | 1100.76 |
1425 | 2019.03.08 08:00 | buy | 673 | 0.01 | 1.34562 | 0.00000 | 1.35062 | ||
1426 | 2019.03.08 09:20 | close | 673 | 0.01 | 1.34623 | 0.00000 | 1.35062 | 0.38 | 1101.14 |
1427 | 2019.03.11 01:00 | sell | 674 | 0.01 | 1.34149 | 0.00000 | 1.33649 | ||
1428 | 2019.03.11 11:15 | close | 674 | 0.01 | 1.34105 | 0.00000 | 1.33649 | 0.26 | 1101.40 |
1429 | 2019.03.11 11:55 | sell | 675 | 0.01 | 1.34122 | 0.00000 | 1.33622 | ||
1430 | 2019.03.11 16:40 | close | 675 | 0.01 | 1.34066 | 0.00000 | 1.33622 | 0.35 | 1101.75 |
1431 | 2019.03.12 00:40 | sell | 676 | 0.01 | 1.33953 | 0.00000 | 1.33453 | ||
1432 | 2019.03.12 01:10 | close | 676 | 0.01 | 1.33913 | 0.00000 | 1.33453 | 0.23 | 1101.98 |
1433 | 2019.03.12 01:40 | sell | 677 | 0.01 | 1.33954 | 0.00000 | 1.33454 | ||
1434 | 2019.03.12 02:25 | close | 677 | 0.01 | 1.33932 | 0.00000 | 1.33454 | 0.09 | 1102.07 |
1435 | 2019.03.12 02:50 | sell | 678 | 0.01 | 1.33952 | 0.00000 | 1.33452 | ||
1436 | 2019.03.12 15:40 | close | 678 | 0.01 | 1.33940 | 0.00000 | 1.33452 | 0.02 | 1102.09 |
1437 | 2019.03.13 01:45 | sell | 679 | 0.01 | 1.33528 | 0.00000 | 1.33028 | ||
1438 | 2019.03.13 16:20 | close | 679 | 0.01 | 1.33518 | 0.00000 | 1.33028 | 0.00 | 1102.09 |
1439 | 2019.03.14 00:05 | sell | 680 | 0.01 | 1.33020 | 0.00000 | 1.32520 | ||
1440 | 2019.03.14 01:10 | close | 680 | 0.01 | 1.32976 | 0.00000 | 1.32520 | 0.26 | 1102.35 |
1441 | 2019.03.14 02:40 | sell | 681 | 0.01 | 1.32935 | 0.00000 | 1.32435 | ||
1442 | 2019.03.14 10:05 | sell | 682 | 0.02 | 1.33189 | 0.00000 | 0.00000 | ||
1443 | 2019.03.14 10:10 | modify | 681 | 0.01 | 1.32935 | 0.00000 | 0.00000 | ||
1444 | 2019.03.14 16:15 | sell | 683 | 0.03 | 1.33454 | 0.00000 | 0.00000 | ||
1445 | 2019.03.14 18:55 | close | 681 | 0.01 | 1.33173 | 0.00000 | 0.00000 | -1.86 | 1100.49 |
1446 | 2019.03.14 18:55 | close | 683 | 0.03 | 1.33173 | 0.00000 | 0.00000 | 6.12 | 1106.61 |
1447 | 2019.03.14 18:55 | close | 682 | 0.02 | 1.33173 | 0.00000 | 0.00000 | 0.10 | 1106.71 |
1448 | 2019.03.15 03:50 | sell | 684 | 0.01 | 1.33225 | 0.00000 | 1.32725 | ||
1449 | 2019.03.15 05:55 | close | 684 | 0.01 | 1.33177 | 0.00000 | 1.32725 | 0.29 | 1107.00 |
1450 | 2019.03.15 08:20 | sell | 685 | 0.01 | 1.33125 | 0.00000 | 1.32625 | ||
1451 | 2019.03.15 08:35 | close | 685 | 0.01 | 1.33113 | 0.00000 | 1.32625 | 0.02 | 1107.02 |
1452 | 2019.03.15 11:15 | sell | 686 | 0.01 | 1.32986 | 0.00000 | 1.32486 | ||
1453 | 2019.03.15 11:35 | close | 686 | 0.01 | 1.32957 | 0.00000 | 1.32486 | 0.15 | 1107.17 |
1454 | 2019.03.18 02:55 | buy | 687 | 0.01 | 1.33431 | 0.00000 | 1.33931 | ||
1455 | 2019.03.18 04:10 | close | 687 | 0.01 | 1.33455 | 0.00000 | 1.33931 | 0.11 | 1107.28 |
1456 | 2019.03.21 04:25 | sell | 688 | 0.01 | 1.32868 | 0.00000 | 1.32368 | ||
1457 | 2019.03.21 12:00 | sell | 689 | 0.02 | 1.33113 | 0.00000 | 0.00000 | ||
1458 | 2019.03.21 12:05 | modify | 688 | 0.01 | 1.32868 | 0.00000 | 0.00000 | ||
1459 | 2019.03.21 14:40 | sell | 690 | 0.03 | 1.33359 | 0.00000 | 0.00000 | ||
1460 | 2019.03.21 17:20 | sell | 691 | 0.05 | 1.33626 | 0.00000 | 0.00000 | ||
1461 | 2019.04.01 19:55 | close | 688 | 0.01 | 1.33251 | 0.00000 | 0.00000 | -3.33 | 1103.95 |
1462 | 2019.04.01 19:55 | close | 690 | 0.03 | 1.33251 | 0.00000 | 0.00000 | 1.04 | 1104.99 |
1463 | 2019.04.01 19:55 | close | 689 | 0.02 | 1.33251 | 0.00000 | 0.00000 | -2.99 | 1102.00 |
1464 | 2019.04.01 19:55 | close | 691 | 0.05 | 1.33251 | 0.00000 | 0.00000 | 11.76 | 1113.76 |
1465 | 2019.04.02 00:30 | sell | 692 | 0.01 | 1.33117 | 0.00000 | 1.32617 | ||
1466 | 2019.04.02 03:40 | close | 692 | 0.01 | 1.33085 | 0.00000 | 1.32617 | 0.17 | 1113.93 |
1467 | 2019.04.03 10:20 | sell | 693 | 0.01 | 1.33074 | 0.00000 | 1.32574 | ||
1468 | 2019.04.03 12:25 | close | 693 | 0.01 | 1.33042 | 0.00000 | 1.32574 | 0.17 | 1114.10 |
1469 | 2019.04.04 03:45 | buy | 694 | 0.01 | 1.33441 | 0.00000 | 1.33941 | ||
1470 | 2019.04.04 05:40 | close | 694 | 0.01 | 1.33462 | 0.00000 | 1.33941 | 0.09 | 1114.19 |
1471 | 2019.04.04 07:15 | buy | 695 | 0.01 | 1.33484 | 0.00000 | 1.33984 | ||
1472 | 2019.04.04 07:35 | close | 695 | 0.01 | 1.33515 | 0.00000 | 1.33984 | 0.16 | 1114.35 |
1473 | 2019.04.04 09:00 | buy | 696 | 0.01 | 1.33520 | 0.00000 | 1.34020 | ||
1474 | 2019.04.04 09:10 | close | 696 | 0.01 | 1.33579 | 0.00000 | 1.34020 | 0.37 | 1114.72 |
1475 | 2019.04.04 09:50 | buy | 697 | 0.01 | 1.33545 | 0.00000 | 1.34045 | ||
1476 | 2019.04.04 10:10 | close | 697 | 0.01 | 1.33584 | 0.00000 | 1.34045 | 0.22 | 1114.94 |
1477 | 2019.04.04 10:35 | buy | 698 | 0.01 | 1.33509 | 0.00000 | 1.34009 | ||
1478 | 2019.04.04 11:15 | close | 698 | 0.01 | 1.33547 | 0.00000 | 1.34009 | 0.21 | 1115.15 |
1479 | 2019.04.05 01:30 | buy | 699 | 0.01 | 1.33611 | 0.00000 | 1.34111 | ||
1480 | 2019.04.05 02:05 | close | 699 | 0.01 | 1.33636 | 0.00000 | 1.34111 | 0.12 | 1115.27 |
1481 | 2019.04.05 02:50 | buy | 700 | 0.01 | 1.33643 | 0.00000 | 1.34143 | ||
1482 | 2019.04.05 13:25 | close | 700 | 0.01 | 1.33674 | 0.00000 | 1.34143 | 0.16 | 1115.43 |
1483 | 2019.04.08 07:50 | buy | 701 | 0.01 | 1.33787 | 0.00000 | 1.34287 | ||
1484 | 2019.04.08 08:40 | close | 701 | 0.01 | 1.33815 | 0.00000 | 1.34287 | 0.14 | 1115.57 |
1485 | 2019.04.08 08:55 | buy | 702 | 0.01 | 1.33780 | 0.00000 | 1.34280 | ||
1486 | 2019.04.08 09:10 | close | 702 | 0.01 | 1.33819 | 0.00000 | 1.34280 | 0.22 | 1115.79 |
1487 | 2019.04.08 10:10 | buy | 703 | 0.01 | 1.33816 | 0.00000 | 1.34316 | ||
1488 | 2019.04.08 16:05 | buy | 704 | 0.02 | 1.33560 | 0.00000 | 0.00000 | ||
1489 | 2019.04.08 16:10 | modify | 703 | 0.01 | 1.33816 | 0.00000 | 0.00000 | ||
1490 | 2019.04.08 17:15 | buy | 705 | 0.03 | 1.33319 | 0.00000 | 0.00000 | ||
1491 | 2019.04.08 20:10 | buy | 706 | 0.05 | 1.33065 | 0.00000 | 0.00000 | ||
1492 | 2019.04.10 15:35 | close | 703 | 0.01 | 1.33396 | 0.00000 | 0.00000 | -3.21 | 1112.57 |
1493 | 2019.04.10 15:35 | close | 705 | 0.03 | 1.33396 | 0.00000 | 0.00000 | 1.54 | 1114.12 |
1494 | 2019.04.10 15:35 | close | 704 | 0.02 | 1.33396 | 0.00000 | 0.00000 | -2.58 | 1111.53 |
1495 | 2019.04.10 15:35 | close | 706 | 0.05 | 1.33396 | 0.00000 | 0.00000 | 12.10 | 1123.63 |
1496 | 2019.04.11 07:15 | buy | 707 | 0.01 | 1.33416 | 0.00000 | 1.33916 | ||
1497 | 2019.04.11 09:30 | close | 707 | 0.01 | 1.33438 | 0.00000 | 1.33916 | 0.09 | 1123.72 |
1498 | 2019.04.11 10:10 | buy | 708 | 0.01 | 1.33429 | 0.00000 | 1.33929 | ||
1499 | 2019.04.11 10:50 | close | 708 | 0.01 | 1.33542 | 0.00000 | 1.33929 | 0.78 | 1124.50 |
1500 | 2019.04.11 11:35 | buy | 709 | 0.01 | 1.33508 | 0.00000 | 1.34008 | ||
1501 | 2019.04.11 12:35 | close | 709 | 0.01 | 1.33514 | 0.00000 | 1.34008 | -0.03 | 1124.47 |
1502 | 2019.04.12 02:00 | buy | 710 | 0.01 | 1.33788 | 0.00000 | 1.34288 | ||
1503 | 2019.04.12 03:10 | close | 710 | 0.01 | 1.33831 | 0.00000 | 1.34288 | 0.25 | 1124.72 |
1504 | 2019.04.15 01:50 | sell | 711 | 0.01 | 1.33298 | 0.00000 | 1.32798 | ||
1505 | 2019.04.15 02:30 | close | 711 | 0.01 | 1.33289 | 0.00000 | 1.32798 | 0.00 | 1124.72 |
1506 | 2019.04.15 02:40 | sell | 712 | 0.01 | 1.33308 | 0.00000 | 1.32808 | ||
1507 | 2019.04.15 05:05 | close | 712 | 0.01 | 1.33256 | 0.00000 | 1.32808 | 0.32 | 1125.04 |
1508 | 2019.04.15 06:30 | sell | 713 | 0.01 | 1.33238 | 0.00000 | 1.32738 | ||
1509 | 2019.04.15 14:40 | close | 713 | 0.01 | 1.33158 | 0.00000 | 1.32738 | 0.53 | 1125.57 |
1510 | 2019.04.16 00:00 | buy | 714 | 0.01 | 1.33681 | 0.00000 | 1.34181 | ||
1511 | 2019.04.16 00:50 | close | 714 | 0.01 | 1.33703 | 0.00000 | 1.34181 | 0.09 | 1125.66 |
1512 | 2019.04.16 05:30 | buy | 715 | 0.01 | 1.33879 | 0.00000 | 1.34379 | ||
1513 | 2019.04.16 09:30 | close | 715 | 0.01 | 1.33953 | 0.00000 | 1.34379 | 0.48 | 1126.14 |
1514 | 2019.04.16 10:05 | buy | 716 | 0.01 | 1.33909 | 0.00000 | 1.34409 | ||
1515 | 2019.04.16 10:15 | close | 716 | 0.01 | 1.33989 | 0.00000 | 1.34409 | 0.53 | 1126.67 |
1516 | 2019.04.16 10:40 | buy | 717 | 0.01 | 1.33928 | 0.00000 | 1.34428 | ||
1517 | 2019.04.16 15:10 | buy | 718 | 0.02 | 1.33648 | 0.00000 | 0.00000 | ||
1518 | 2019.04.16 15:15 | modify | 717 | 0.01 | 1.33928 | 0.00000 | 0.00000 | ||
1519 | 2019.04.17 08:15 | buy | 719 | 0.03 | 1.33420 | 0.00000 | 0.00000 | ||
1520 | 2019.04.17 10:55 | buy | 720 | 0.05 | 1.33184 | 0.00000 | 0.00000 | ||
1521 | 2019.04.17 19:25 | close | 717 | 0.01 | 1.33510 | 0.00000 | 0.00000 | -3.20 | 1123.48 |
1522 | 2019.04.17 19:25 | close | 719 | 0.03 | 1.33510 | 0.00000 | 0.00000 | 1.81 | 1125.29 |
1523 | 2019.04.17 19:25 | close | 718 | 0.02 | 1.33510 | 0.00000 | 0.00000 | -2.20 | 1123.09 |
1524 | 2019.04.17 19:25 | close | 720 | 0.05 | 1.33510 | 0.00000 | 0.00000 | 11.86 | 1134.95 |
1525 | 2019.04.23 00:25 | sell | 721 | 0.01 | 1.33489 | 0.00000 | 1.32989 | ||
1526 | 2019.04.23 01:10 | close | 721 | 0.01 | 1.33474 | 0.00000 | 1.32989 | 0.04 | 1134.99 |
1527 | 2019.04.23 01:55 | sell | 722 | 0.01 | 1.33453 | 0.00000 | 1.32953 | ||
1528 | 2019.04.23 09:20 | sell | 723 | 0.02 | 1.33683 | 0.00000 | 0.00000 | ||
1529 | 2019.04.23 09:25 | modify | 722 | 0.01 | 1.33453 | 0.00000 | 0.00000 | ||
1530 | 2019.04.23 15:25 | sell | 724 | 0.03 | 1.33923 | 0.00000 | 0.00000 | ||
1531 | 2019.04.23 17:15 | sell | 725 | 0.05 | 1.34156 | 0.00000 | 0.00000 | ||
1532 | 2019.04.30 20:40 | close | 722 | 0.01 | 1.33843 | 0.00000 | 0.00000 | -3.29 | 1131.70 |
1533 | 2019.04.30 20:40 | close | 724 | 0.03 | 1.33843 | 0.00000 | 0.00000 | 0.66 | 1132.37 |
1534 | 2019.04.30 20:40 | close | 723 | 0.02 | 1.33843 | 0.00000 | 0.00000 | -3.14 | 1129.22 |
1535 | 2019.04.30 20:40 | close | 725 | 0.05 | 1.33843 | 0.00000 | 0.00000 | 9.81 | 1139.04 |
1536 | 2019.05.01 00:40 | sell | 726 | 0.01 | 1.33927 | 0.00000 | 1.33427 | ||
1537 | 2019.05.01 02:10 | close | 726 | 0.01 | 1.33905 | 0.00000 | 1.33427 | 0.09 | 1139.13 |
1538 | 2019.05.01 05:25 | sell | 727 | 0.01 | 1.33800 | 0.00000 | 1.33300 | ||
1539 | 2019.05.01 06:10 | close | 727 | 0.01 | 1.33793 | 0.00000 | 1.33300 | -0.02 | 1139.11 |
1540 | 2019.05.01 07:10 | sell | 728 | 0.01 | 1.33791 | 0.00000 | 1.33291 | ||
1541 | 2019.05.01 14:55 | sell | 729 | 0.02 | 1.34019 | 0.00000 | 0.00000 | ||
1542 | 2019.05.01 15:00 | modify | 728 | 0.01 | 1.33791 | 0.00000 | 0.00000 | ||
1543 | 2019.05.01 19:40 | sell | 730 | 0.03 | 1.34278 | 0.00000 | 0.00000 | ||
1544 | 2019.05.01 21:05 | close | 728 | 0.01 | 1.33953 | 0.00000 | 0.00000 | -1.28 | 1137.83 |
1545 | 2019.05.01 21:05 | close | 730 | 0.03 | 1.33953 | 0.00000 | 0.00000 | 7.07 | 1144.90 |
1546 | 2019.05.01 21:05 | close | 729 | 0.02 | 1.33953 | 0.00000 | 0.00000 | 0.85 | 1145.75 |
1547 | 2019.05.02 03:40 | buy | 731 | 0.01 | 1.34390 | 0.00000 | 1.34890 | ||
1548 | 2019.05.02 05:15 | close | 731 | 0.01 | 1.34431 | 0.00000 | 1.34890 | 0.23 | 1145.98 |
1549 | 2019.05.02 06:10 | buy | 732 | 0.01 | 1.34432 | 0.00000 | 1.34932 | ||
1550 | 2019.05.02 12:10 | close | 732 | 0.01 | 1.34486 | 0.00000 | 1.34932 | 0.33 | 1146.31 |
1551 | 2019.05.03 00:05 | buy | 733 | 0.01 | 1.34730 | 0.00000 | 1.35230 | ||
1552 | 2019.05.03 14:20 | close | 733 | 0.01 | 1.34745 | 0.00000 | 1.35230 | 0.04 | 1146.35 |
1553 | 2019.05.06 07:00 | buy | 734 | 0.01 | 1.34767 | 0.00000 | 1.35267 | ||
1554 | 2019.05.06 09:05 | modify | 734 | 0.01 | 1.34767 | 1.34782 | 1.35267 | ||
1555 | 2019.05.06 09:10 | close | 734 | 0.01 | 1.34837 | 1.34782 | 1.35267 | 0.45 | 1146.80 |
1556 | 2019.05.06 10:25 | buy | 735 | 0.01 | 1.34789 | 0.00000 | 1.35289 | ||
1557 | 2019.05.06 15:50 | close | 735 | 0.01 | 1.34840 | 0.00000 | 1.35289 | 0.31 | 1147.11 |
1558 | 2019.05.07 05:35 | sell | 736 | 0.01 | 1.34245 | 0.00000 | 1.33745 | ||
1559 | 2019.05.07 05:55 | close | 736 | 0.01 | 1.34228 | 0.00000 | 1.33745 | 0.06 | 1147.17 |
1560 | 2019.05.07 06:10 | sell | 737 | 0.01 | 1.34244 | 0.00000 | 1.33744 | ||
1561 | 2019.05.07 07:20 | close | 737 | 0.01 | 1.34216 | 0.00000 | 1.33744 | 0.14 | 1147.31 |
1562 | 2019.05.07 08:20 | sell | 738 | 0.01 | 1.34195 | 0.00000 | 1.33695 | ||
1563 | 2019.05.07 12:00 | sell | 739 | 0.02 | 1.34429 | 0.00000 | 0.00000 | ||
1564 | 2019.05.07 12:05 | modify | 738 | 0.01 | 1.34195 | 0.00000 | 0.00000 | ||
1565 | 2019.05.07 14:25 | sell | 740 | 0.03 | 1.34656 | 0.00000 | 0.00000 | ||
1566 | 2019.05.09 09:05 | sell | 741 | 0.05 | 1.34888 | 0.00000 | 0.00000 | ||
1567 | 2019.05.10 03:15 | close | 738 | 0.01 | 1.34558 | 0.00000 | 0.00000 | -2.99 | 1144.32 |
1568 | 2019.05.10 03:15 | close | 740 | 0.03 | 1.34558 | 0.00000 | 0.00000 | 1.32 | 1145.64 |
1569 | 2019.05.10 03:15 | close | 739 | 0.02 | 1.34558 | 0.00000 | 0.00000 | -2.50 | 1143.14 |
1570 | 2019.05.10 03:15 | close | 741 | 0.05 | 1.34558 | 0.00000 | 0.00000 | 11.69 | 1154.83 |
1571 | 2019.05.10 05:25 | sell | 742 | 0.01 | 1.34464 | 0.00000 | 1.33964 | ||
1572 | 2019.05.10 07:00 | sell | 743 | 0.02 | 1.34684 | 0.00000 | 0.00000 | ||
1573 | 2019.05.10 07:05 | modify | 742 | 0.01 | 1.34464 | 0.00000 | 0.00000 | ||
1574 | 2019.05.10 12:30 | close | 742 | 0.01 | 1.34506 | 0.00000 | 0.00000 | -0.38 | 1154.45 |
1575 | 2019.05.10 12:30 | close | 743 | 0.02 | 1.34506 | 0.00000 | 0.00000 | 2.51 | 1156.96 |
1576 | 2019.05.14 00:55 | buy | 744 | 0.01 | 1.34744 | 0.00000 | 1.35244 | ||
1577 | 2019.05.14 01:35 | close | 744 | 0.01 | 1.34843 | 0.00000 | 1.35244 | 0.66 | 1157.62 |
1578 | 2019.05.14 02:35 | buy | 745 | 0.01 | 1.34821 | 0.00000 | 1.35321 | ||
1579 | 2019.05.14 11:55 | buy | 746 | 0.02 | 1.34590 | 0.00000 | 0.00000 | ||
1580 | 2019.05.14 12:00 | modify | 745 | 0.01 | 1.34821 | 0.00000 | 0.00000 | ||
1581 | 2019.05.14 15:35 | close | 745 | 0.01 | 1.34835 | 0.00000 | 0.00000 | 0.03 | 1157.65 |
1582 | 2019.05.14 15:35 | close | 746 | 0.02 | 1.34835 | 0.00000 | 0.00000 | 3.49 | 1161.14 |
1583 | 2019.05.15 04:00 | buy | 747 | 0.01 | 1.34681 | 0.00000 | 1.35181 | ||
1584 | 2019.05.15 10:00 | close | 747 | 0.01 | 1.34688 | 0.00000 | 1.35181 | -0.02 | 1161.12 |
1585 | 2019.05.15 11:20 | buy | 748 | 0.01 | 1.34722 | 0.00000 | 1.35222 | ||
1586 | 2019.05.15 12:45 | close | 748 | 0.01 | 1.34765 | 0.00000 | 1.35222 | 0.25 | 1161.37 |
1587 | 2019.05.16 00:45 | sell | 749 | 0.01 | 1.34396 | 0.00000 | 1.33896 | ||
1588 | 2019.05.16 05:30 | close | 749 | 0.01 | 1.34389 | 0.00000 | 1.33896 | -0.02 | 1161.35 |
1589 | 2019.05.16 06:30 | sell | 750 | 0.01 | 1.34385 | 0.00000 | 1.33885 | ||
1590 | 2019.05.16 08:15 | close | 750 | 0.01 | 1.34350 | 0.00000 | 1.33885 | 0.19 | 1161.54 |
1591 | 2019.05.16 09:05 | sell | 751 | 0.01 | 1.34376 | 0.00000 | 1.33876 | ||
1592 | 2019.05.16 10:00 | close | 751 | 0.01 | 1.34351 | 0.00000 | 1.33876 | 0.12 | 1161.66 |
1593 | 2019.05.16 10:30 | sell | 752 | 0.01 | 1.34367 | 0.00000 | 1.33867 | ||
1594 | 2019.05.16 11:00 | close | 752 | 0.01 | 1.34298 | 0.00000 | 1.33867 | 0.44 | 1162.10 |
1595 | 2019.05.17 04:00 | buy | 753 | 0.01 | 1.34664 | 0.00000 | 1.35164 | ||
1596 | 2019.05.17 06:40 | close | 753 | 0.01 | 1.34694 | 0.00000 | 1.35164 | 0.15 | 1162.25 |
1597 | 2019.05.17 07:20 | buy | 754 | 0.01 | 1.34700 | 0.00000 | 1.35200 | ||
1598 | 2019.05.17 08:20 | close | 754 | 0.01 | 1.34709 | 0.00000 | 1.35200 | 0.00 | 1162.25 |
1599 | 2019.05.17 09:40 | buy | 755 | 0.01 | 1.34704 | 0.00000 | 1.35204 | ||
1600 | 2019.05.17 11:20 | close | 755 | 0.01 | 1.34724 | 0.00000 | 1.35204 | 0.08 | 1162.33 |
1601 | 2019.05.20 08:25 | sell | 756 | 0.01 | 1.34319 | 0.00000 | 1.33819 | ||
1602 | 2019.05.20 09:55 | close | 756 | 0.01 | 1.34260 | 0.00000 | 1.33819 | 0.37 | 1162.70 |
1603 | 2019.05.20 11:05 | sell | 757 | 0.01 | 1.34275 | 0.00000 | 1.33775 | ||
1604 | 2019.05.20 17:15 | close | 757 | 0.01 | 1.34234 | 0.00000 | 1.33775 | 0.24 | 1162.94 |
1605 | 2019.05.21 00:30 | sell | 758 | 0.01 | 1.34290 | 0.00000 | 1.33790 | ||
1606 | 2019.05.21 01:15 | close | 758 | 0.01 | 1.34276 | 0.00000 | 1.33790 | 0.03 | 1162.97 |
1607 | 2019.05.21 01:55 | sell | 759 | 0.01 | 1.34268 | 0.00000 | 1.33768 | ||
1608 | 2019.05.21 02:35 | close | 759 | 0.01 | 1.34220 | 0.00000 | 1.33768 | 0.29 | 1163.26 |
1609 | 2019.05.21 03:00 | sell | 760 | 0.01 | 1.34268 | 0.00000 | 1.33768 | ||
1610 | 2019.05.21 04:45 | close | 760 | 0.01 | 1.34231 | 0.00000 | 1.33768 | 0.21 | 1163.47 |
1611 | 2019.05.21 05:25 | sell | 761 | 0.01 | 1.34254 | 0.00000 | 1.33754 | ||
1612 | 2019.05.21 13:10 | close | 761 | 0.01 | 1.34194 | 0.00000 | 1.33754 | 0.38 | 1163.85 |
1613 | 2019.05.22 00:00 | sell | 762 | 0.01 | 1.34046 | 0.00000 | 1.33546 | ||
1614 | 2019.05.22 02:20 | close | 762 | 0.01 | 1.34021 | 0.00000 | 1.33546 | 0.12 | 1163.97 |
1615 | 2019.05.22 02:25 | sell | 763 | 0.01 | 1.34044 | 0.00000 | 1.33544 | ||
1616 | 2019.05.22 03:20 | close | 763 | 0.01 | 1.34031 | 0.00000 | 1.33544 | 0.03 | 1164.00 |
1617 | 2019.05.22 03:25 | sell | 764 | 0.01 | 1.34049 | 0.00000 | 1.33549 | ||
1618 | 2019.05.22 04:25 | close | 764 | 0.01 | 1.34002 | 0.00000 | 1.33549 | 0.28 | 1164.28 |
1619 | 2019.05.22 05:15 | sell | 765 | 0.01 | 1.33980 | 0.00000 | 1.33480 | ||
1620 | 2019.05.22 12:10 | close | 765 | 0.01 | 1.33948 | 0.00000 | 1.33480 | 0.17 | 1164.45 |
1621 | 2019.05.23 01:35 | buy | 766 | 0.01 | 1.34351 | 0.00000 | 1.34851 | ||
1622 | 2019.05.23 03:05 | close | 766 | 0.01 | 1.34369 | 0.00000 | 1.34851 | 0.06 | 1164.51 |
1623 | 2019.05.23 05:20 | buy | 767 | 0.01 | 1.34465 | 0.00000 | 1.34965 | ||
1624 | 2019.05.23 08:45 | close | 767 | 0.01 | 1.34476 | 0.00000 | 1.34965 | 0.01 | 1164.52 |
1625 | 2019.05.23 10:25 | buy | 768 | 0.01 | 1.34536 | 0.00000 | 1.35036 | ||
1626 | 2019.05.23 11:10 | close | 768 | 0.01 | 1.34563 | 0.00000 | 1.35036 | 0.13 | 1164.65 |
1627 | 2019.05.24 06:20 | buy | 769 | 0.01 | 1.34762 | 0.00000 | 1.35262 | ||
1628 | 2019.05.24 11:05 | buy | 770 | 0.02 | 1.34476 | 0.00000 | 0.00000 | ||
1629 | 2019.05.24 11:10 | modify | 769 | 0.01 | 1.34762 | 0.00000 | 0.00000 | ||
1630 | 2019.05.28 13:05 | close | 769 | 0.01 | 1.34681 | 0.00000 | 0.00000 | -0.66 | 1163.99 |
1631 | 2019.05.28 13:05 | close | 770 | 0.02 | 1.34681 | 0.00000 | 0.00000 | 2.92 | 1166.91 |
1632 | 2019.05.29 00:00 | buy | 771 | 0.01 | 1.34963 | 0.00000 | 1.35463 | ||
1633 | 2019.05.29 09:55 | close | 771 | 0.01 | 1.35003 | 0.00000 | 1.35463 | 0.23 | 1167.14 |
1634 | 2019.05.29 11:35 | buy | 772 | 0.01 | 1.35078 | 0.00000 | 1.35578 | ||
1635 | 2019.05.29 11:55 | close | 772 | 0.01 | 1.35105 | 0.00000 | 1.35578 | 0.13 | 1167.27 |
1636 | 2019.05.30 06:40 | buy | 773 | 0.01 | 1.35149 | 0.00000 | 1.35649 | ||
1637 | 2019.05.30 12:50 | buy | 774 | 0.02 | 1.34930 | 0.00000 | 0.00000 | ||
1638 | 2019.05.30 12:55 | modify | 773 | 0.01 | 1.35149 | 0.00000 | 0.00000 | ||
1639 | 2019.05.30 19:05 | close | 773 | 0.01 | 1.35118 | 0.00000 | 0.00000 | -0.30 | 1166.97 |
1640 | 2019.05.30 19:05 | close | 774 | 0.02 | 1.35118 | 0.00000 | 0.00000 | 2.64 | 1169.61 |
1641 | 2019.05.31 06:00 | buy | 775 | 0.01 | 1.35296 | 0.00000 | 1.35796 | ||
1642 | 2019.05.31 06:40 | close | 775 | 0.01 | 1.35320 | 0.00000 | 1.35796 | 0.11 | 1169.72 |
1643 | 2019.05.31 09:50 | buy | 776 | 0.01 | 1.35439 | 0.00000 | 1.35939 | ||
1644 | 2019.05.31 10:35 | close | 776 | 0.01 | 1.35466 | 0.00000 | 1.35939 | 0.13 | 1169.85 |
1645 | 2019.05.31 10:40 | buy | 777 | 0.01 | 1.35402 | 0.00000 | 1.35902 | ||
1646 | 2019.05.31 12:35 | close | 777 | 0.01 | 1.35430 | 0.00000 | 1.35902 | 0.14 | 1169.99 |
1647 | 2019.06.03 09:05 | sell | 778 | 0.01 | 1.34978 | 0.00000 | 1.34478 | ||
1648 | 2019.06.03 11:35 | sell | 779 | 0.02 | 1.35194 | 0.00000 | 0.00000 | ||
1649 | 2019.06.03 11:40 | modify | 778 | 0.01 | 1.34978 | 0.00000 | 0.00000 | ||
1650 | 2019.06.03 13:05 | close | 778 | 0.01 | 1.35009 | 0.00000 | 0.00000 | -0.30 | 1169.69 |
1651 | 2019.06.03 13:05 | close | 779 | 0.02 | 1.35009 | 0.00000 | 0.00000 | 2.60 | 1172.29 |
1652 | 2019.06.04 00:40 | sell | 780 | 0.01 | 1.34444 | 0.00000 | 1.33944 | ||
1653 | 2019.06.04 01:10 | close | 780 | 0.01 | 1.34396 | 0.00000 | 1.33944 | 0.29 | 1172.58 |
1654 | 2019.06.04 01:40 | sell | 781 | 0.01 | 1.34420 | 0.00000 | 1.33920 | ||
1655 | 2019.06.04 03:10 | close | 781 | 0.01 | 1.34390 | 0.00000 | 1.33920 | 0.15 | 1172.73 |
1656 | 2019.06.04 04:05 | sell | 782 | 0.01 | 1.34419 | 0.00000 | 1.33919 | ||
1657 | 2019.06.04 06:20 | close | 782 | 0.01 | 1.34394 | 0.00000 | 1.33919 | 0.12 | 1172.85 |
1658 | 2019.06.04 07:45 | sell | 783 | 0.01 | 1.34397 | 0.00000 | 1.33897 | ||
1659 | 2019.06.04 09:00 | close | 783 | 0.01 | 1.34376 | 0.00000 | 1.33897 | 0.09 | 1172.94 |
1660 | 2019.06.04 11:00 | sell | 784 | 0.01 | 1.34289 | 0.00000 | 1.33789 | ||
1661 | 2019.06.04 14:05 | close | 784 | 0.01 | 1.34265 | 0.00000 | 1.33789 | 0.11 | 1173.05 |
1662 | 2019.06.05 00:30 | sell | 785 | 0.01 | 1.33967 | 0.00000 | 1.33467 | ||
1663 | 2019.06.05 01:00 | close | 785 | 0.01 | 1.33947 | 0.00000 | 1.33467 | 0.08 | 1173.13 |
1664 | 2019.06.05 01:35 | sell | 786 | 0.01 | 1.33936 | 0.00000 | 1.33436 | ||
1665 | 2019.06.05 03:35 | close | 786 | 0.01 | 1.33901 | 0.00000 | 1.33436 | 0.19 | 1173.32 |
1666 | 2019.06.05 04:50 | sell | 787 | 0.01 | 1.33860 | 0.00000 | 1.33360 | ||
1667 | 2019.06.05 05:05 | close | 787 | 0.01 | 1.33814 | 0.00000 | 1.33360 | 0.27 | 1173.59 |
1668 | 2019.06.05 05:55 | sell | 788 | 0.01 | 1.33812 | 0.00000 | 1.33312 | ||
1669 | 2019.06.05 06:45 | close | 788 | 0.01 | 1.33786 | 0.00000 | 1.33312 | 0.12 | 1173.71 |
1670 | 2019.06.05 07:30 | sell | 789 | 0.01 | 1.33783 | 0.00000 | 1.33283 | ||
1671 | 2019.06.05 08:35 | close | 789 | 0.01 | 1.33779 | 0.00000 | 1.33283 | -0.04 | 1173.67 |
1672 | 2019.06.05 09:10 | sell | 790 | 0.01 | 1.33765 | 0.00000 | 1.33265 | ||
1673 | 2019.06.05 12:00 | close | 790 | 0.01 | 1.33748 | 0.00000 | 1.33265 | 0.06 | 1173.73 |
1674 | 2019.06.06 04:55 | buy | 791 | 0.01 | 1.34221 | 0.00000 | 1.34721 | ||
1675 | 2019.06.06 15:20 | buy | 792 | 0.02 | 1.34000 | 0.00000 | 0.00000 | ||
1676 | 2019.06.06 15:25 | modify | 791 | 0.01 | 1.34221 | 0.00000 | 0.00000 | ||
1677 | 2019.06.06 17:20 | buy | 793 | 0.03 | 1.33753 | 0.00000 | 0.00000 | ||
1678 | 2019.06.07 04:55 | buy | 794 | 0.05 | 1.33526 | 0.00000 | 0.00000 | ||
1679 | 2019.06.14 18:30 | close | 791 | 0.01 | 1.33839 | 0.00000 | 0.00000 | -2.89 | 1170.84 |
1680 | 2019.06.14 18:30 | close | 793 | 0.03 | 1.33839 | 0.00000 | 0.00000 | 1.82 | 1172.66 |
1681 | 2019.06.14 18:30 | close | 792 | 0.02 | 1.33839 | 0.00000 | 0.00000 | -2.49 | 1170.17 |
1682 | 2019.06.14 18:30 | close | 794 | 0.05 | 1.33839 | 0.00000 | 0.00000 | 11.48 | 1181.65 |
1683 | 2019.06.17 00:00 | buy | 795 | 0.01 | 1.34146 | 0.00000 | 1.34646 | ||
1684 | 2019.06.17 10:20 | close | 795 | 0.01 | 1.34180 | 0.00000 | 1.34646 | 0.18 | 1181.83 |
1685 | 2019.06.17 11:10 | buy | 796 | 0.01 | 1.34126 | 0.00000 | 1.34626 | ||
1686 | 2019.06.17 12:40 | close | 796 | 0.01 | 1.34139 | 0.00000 | 1.34626 | 0.03 | 1181.86 |
1687 | 2019.06.18 00:00 | buy | 797 | 0.01 | 1.34159 | 0.00000 | 1.34659 | ||
1688 | 2019.06.18 10:45 | close | 797 | 0.01 | 1.34188 | 0.00000 | 1.34659 | 0.15 | 1182.01 |
1689 | 2019.06.18 11:25 | buy | 798 | 0.01 | 1.34176 | 0.00000 | 1.34676 | ||
1690 | 2019.06.18 12:00 | close | 798 | 0.01 | 1.34257 | 0.00000 | 1.34676 | 0.53 | 1182.54 |
1691 | 2019.06.19 01:50 | sell | 799 | 0.01 | 1.33760 | 0.00000 | 1.33260 | ||
1692 | 2019.06.19 02:35 | close | 799 | 0.01 | 1.33746 | 0.00000 | 1.33260 | 0.03 | 1182.57 |
1693 | 2019.06.19 03:50 | sell | 800 | 0.01 | 1.33705 | 0.00000 | 1.33205 | ||
1694 | 2019.06.19 15:35 | modify | 800 | 0.01 | 1.33705 | 1.33512 | 1.33205 | ||
1695 | 2019.06.19 15:40 | close | 800 | 0.01 | 1.33424 | 1.33512 | 1.33205 | 2.04 | 1184.61 |
1696 | 2019.06.20 00:45 | sell | 801 | 0.01 | 1.32836 | 0.00000 | 1.32336 | ||
1697 | 2019.06.20 01:05 | close | 801 | 0.01 | 1.32806 | 0.00000 | 1.32336 | 0.16 | 1184.77 |
1698 | 2019.06.20 04:45 | sell | 802 | 0.01 | 1.32519 | 0.00000 | 1.32019 | ||
1699 | 2019.06.20 05:35 | close | 802 | 0.01 | 1.32509 | 0.00000 | 1.32019 | 0.01 | 1184.78 |
1700 | 2019.06.20 07:05 | sell | 803 | 0.01 | 1.32413 | 0.00000 | 1.31913 | ||
1701 | 2019.06.20 08:15 | close | 803 | 0.01 | 1.32366 | 0.00000 | 1.31913 | 0.29 | 1185.07 |
1702 | 2019.06.20 11:45 | sell | 804 | 0.01 | 1.32153 | 0.00000 | 1.31653 | ||
1703 | 2019.06.20 12:20 | close | 804 | 0.01 | 1.32102 | 0.00000 | 1.31653 | 0.32 | 1185.39 |
1704 | 2019.06.21 01:40 | sell | 805 | 0.01 | 1.31902 | 0.00000 | 1.31402 | ||
1705 | 2019.06.21 02:35 | close | 805 | 0.01 | 1.31859 | 0.00000 | 1.31402 | 0.26 | 1185.65 |
1706 | 2019.06.21 06:20 | sell | 806 | 0.01 | 1.31728 | 0.00000 | 1.31228 | ||
1707 | 2019.06.21 12:20 | sell | 807 | 0.02 | 1.31944 | 0.00000 | 0.00000 | ||
1708 | 2019.06.21 12:25 | modify | 806 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
1709 | 2019.06.21 17:20 | sell | 808 | 0.03 | 1.32163 | 0.00000 | 0.00000 | ||
1710 | 2019.06.24 05:55 | close | 806 | 0.01 | 1.31914 | 0.00000 | 0.00000 | -1.52 | 1184.13 |
1711 | 2019.06.24 05:55 | close | 808 | 0.03 | 1.31914 | 0.00000 | 0.00000 | 5.32 | 1189.45 |
1712 | 2019.06.24 05:55 | close | 807 | 0.02 | 1.31914 | 0.00000 | 0.00000 | 0.22 | 1189.67 |
1713 | 2019.06.24 06:50 | sell | 809 | 0.01 | 1.31931 | 0.00000 | 1.31431 | ||
1714 | 2019.06.24 08:40 | close | 809 | 0.01 | 1.31890 | 0.00000 | 1.31431 | 0.24 | 1189.91 |
1715 | 2019.06.24 09:40 | sell | 810 | 0.01 | 1.31886 | 0.00000 | 1.31386 | ||
1716 | 2019.06.24 11:35 | close | 810 | 0.01 | 1.31854 | 0.00000 | 1.31386 | 0.17 | 1190.08 |
1717 | 2019.06.25 02:35 | sell | 811 | 0.01 | 1.31840 | 0.00000 | 1.31340 | ||
1718 | 2019.06.25 03:15 | close | 811 | 0.01 | 1.31799 | 0.00000 | 1.31340 | 0.24 | 1190.32 |
1719 | 2019.06.25 04:10 | sell | 812 | 0.01 | 1.31776 | 0.00000 | 1.31276 | ||
1720 | 2019.06.25 04:35 | close | 812 | 0.01 | 1.31751 | 0.00000 | 1.31276 | 0.12 | 1190.44 |
1721 | 2019.06.25 05:00 | sell | 813 | 0.01 | 1.31771 | 0.00000 | 1.31271 | ||
1722 | 2019.06.25 12:05 | close | 813 | 0.01 | 1.31747 | 0.00000 | 1.31271 | 0.11 | 1190.55 |
1723 | 2019.06.26 00:00 | sell | 814 | 0.01 | 1.31666 | 0.00000 | 1.31166 | ||
1724 | 2019.06.26 04:55 | sell | 815 | 0.02 | 1.31886 | 0.00000 | 0.00000 | ||
1725 | 2019.06.26 05:00 | modify | 814 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
1726 | 2019.06.26 09:35 | close | 814 | 0.01 | 1.31709 | 0.00000 | 0.00000 | -0.40 | 1190.15 |
1727 | 2019.06.26 09:35 | close | 815 | 0.02 | 1.31709 | 0.00000 | 0.00000 | 2.55 | 1192.70 |
1728 | 2019.06.27 00:00 | sell | 816 | 0.01 | 1.31255 | 0.00000 | 1.30755 | ||
1729 | 2019.06.27 02:45 | close | 816 | 0.01 | 1.31237 | 0.00000 | 1.30755 | 0.07 | 1192.77 |
1730 | 2019.06.27 04:45 | sell | 817 | 0.01 | 1.31200 | 0.00000 | 1.30700 | ||
1731 | 2019.06.27 16:40 | close | 817 | 0.01 | 1.31156 | 0.00000 | 1.30700 | 0.27 | 1193.04 |
1732 | 2019.06.28 00:35 | sell | 818 | 0.01 | 1.31002 | 0.00000 | 1.30502 | ||
1733 | 2019.06.28 01:10 | close | 818 | 0.01 | 1.30981 | 0.00000 | 1.30502 | 0.09 | 1193.13 |
1734 | 2019.06.28 01:45 | sell | 819 | 0.01 | 1.30989 | 0.00000 | 1.30489 | ||
1735 | 2019.06.28 02:45 | close | 819 | 0.01 | 1.30972 | 0.00000 | 1.30489 | 0.06 | 1193.19 |
1736 | 2019.06.28 03:45 | sell | 820 | 0.01 | 1.30932 | 0.00000 | 1.30432 | ||
1737 | 2019.06.28 04:10 | close | 820 | 0.01 | 1.30887 | 0.00000 | 1.30432 | 0.27 | 1193.46 |
1738 | 2019.06.28 04:20 | sell | 821 | 0.01 | 1.30933 | 0.00000 | 1.30433 | ||
1739 | 2019.06.28 09:55 | close | 821 | 0.01 | 1.30921 | 0.00000 | 1.30433 | 0.02 | 1193.48 |
1740 | 2019.06.28 10:50 | sell | 822 | 0.01 | 1.30890 | 0.00000 | 1.30390 | ||
1741 | 2019.06.28 15:10 | close | 822 | 0.01 | 1.30869 | 0.00000 | 1.30390 | 0.09 | 1193.57 |
1742 | 2019.07.01 01:35 | sell | 823 | 0.01 | 1.30872 | 0.00000 | 1.30372 | ||
1743 | 2019.07.01 16:55 | sell | 824 | 0.02 | 1.31084 | 0.00000 | 0.00000 | ||
1744 | 2019.07.01 17:00 | modify | 823 | 0.01 | 1.30872 | 0.00000 | 0.00000 | ||
1745 | 2019.07.01 19:20 | sell | 825 | 0.03 | 1.31306 | 0.00000 | 0.00000 | ||
1746 | 2019.07.02 20:35 | close | 823 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -1.54 | 1192.03 |
1747 | 2019.07.02 20:35 | close | 825 | 0.03 | 1.31060 | 0.00000 | 0.00000 | 5.29 | 1197.31 |
1748 | 2019.07.02 20:35 | close | 824 | 0.02 | 1.31060 | 0.00000 | 0.00000 | 0.14 | 1197.46 |
1749 | 2019.07.04 00:50 | sell | 826 | 0.01 | 1.30606 | 0.00000 | 1.30106 | ||
1750 | 2019.07.04 01:10 | close | 826 | 0.01 | 1.30570 | 0.00000 | 1.30106 | 0.21 | 1197.67 |
1751 | 2019.07.04 02:30 | sell | 827 | 0.01 | 1.30565 | 0.00000 | 1.30065 | ||
1752 | 2019.07.04 10:40 | sell | 828 | 0.02 | 1.30783 | 0.00000 | 0.00000 | ||
1753 | 2019.07.04 10:45 | modify | 827 | 0.01 | 1.30565 | 0.00000 | 0.00000 | ||
1754 | 2019.07.04 15:55 | close | 827 | 0.01 | 1.30610 | 0.00000 | 0.00000 | -0.41 | 1197.26 |
1755 | 2019.07.04 15:55 | close | 828 | 0.02 | 1.30610 | 0.00000 | 0.00000 | 2.51 | 1199.77 |
1756 | 2019.07.05 00:25 | sell | 829 | 0.01 | 1.30510 | 0.00000 | 1.30010 | ||
1757 | 2019.07.05 01:45 | close | 829 | 0.01 | 1.30476 | 0.00000 | 1.30010 | 0.19 | 1199.96 |
1758 | 2019.07.05 02:10 | sell | 830 | 0.01 | 1.30485 | 0.00000 | 1.29985 | ||
1759 | 2019.07.05 12:45 | sell | 831 | 0.02 | 1.30686 | 0.00000 | 0.00000 | ||
1760 | 2019.07.05 12:50 | modify | 830 | 0.01 | 1.30485 | 0.00000 | 0.00000 | ||
1761 | 2019.07.05 15:35 | sell | 832 | 0.03 | 1.30976 | 0.00000 | 0.00000 | ||
1762 | 2019.07.05 15:45 | sell | 833 | 0.05 | 1.31226 | 0.00000 | 0.00000 | ||
1763 | 2019.07.05 21:30 | close | 830 | 0.01 | 1.30886 | 0.00000 | 0.00000 | -3.13 | 1196.83 |
1764 | 2019.07.05 21:30 | close | 832 | 0.03 | 1.30886 | 0.00000 | 0.00000 | 1.85 | 1198.68 |
1765 | 2019.07.05 21:30 | close | 831 | 0.02 | 1.30886 | 0.00000 | 0.00000 | -3.20 | 1195.48 |
1766 | 2019.07.05 21:30 | close | 833 | 0.05 | 1.30886 | 0.00000 | 0.00000 | 12.64 | 1208.12 |
1767 | 2019.07.09 00:05 | buy | 834 | 0.01 | 1.30956 | 0.00000 | 1.31456 | ||
1768 | 2019.07.09 01:45 | close | 834 | 0.01 | 1.30968 | 0.00000 | 1.31456 | 0.02 | 1208.14 |
1769 | 2019.07.09 03:15 | buy | 835 | 0.01 | 1.31019 | 0.00000 | 1.31519 | ||
1770 | 2019.07.09 04:45 | close | 835 | 0.01 | 1.31051 | 0.00000 | 1.31519 | 0.17 | 1208.31 |
1771 | 2019.07.09 05:00 | buy | 836 | 0.01 | 1.31016 | 0.00000 | 1.31516 | ||
1772 | 2019.07.09 07:00 | close | 836 | 0.01 | 1.31046 | 0.00000 | 1.31516 | 0.16 | 1208.47 |
1773 | 2019.07.09 07:30 | buy | 837 | 0.01 | 1.31030 | 0.00000 | 1.31530 | ||
1774 | 2019.07.09 09:05 | close | 837 | 0.01 | 1.31062 | 0.00000 | 1.31530 | 0.17 | 1208.64 |
1775 | 2019.07.10 05:35 | buy | 838 | 0.01 | 1.31308 | 0.00000 | 1.31808 | ||
1776 | 2019.07.10 09:25 | close | 838 | 0.01 | 1.31344 | 0.00000 | 1.31808 | 0.20 | 1208.84 |
1777 | 2019.07.10 10:10 | buy | 839 | 0.01 | 1.31326 | 0.00000 | 1.31826 | ||
1778 | 2019.07.10 15:35 | buy | 840 | 0.02 | 1.31023 | 0.00000 | 0.00000 | ||
1779 | 2019.07.10 15:40 | modify | 839 | 0.01 | 1.31326 | 0.00000 | 0.00000 | ||
1780 | 2019.07.10 15:55 | buy | 841 | 0.03 | 1.30784 | 0.00000 | 0.00000 | ||
1781 | 2019.07.10 17:05 | close | 839 | 0.01 | 1.31304 | 0.00000 | 0.00000 | -0.24 | 1208.60 |
1782 | 2019.07.10 17:05 | close | 841 | 0.03 | 1.31304 | 0.00000 | 0.00000 | 11.67 | 1220.27 |
1783 | 2019.07.10 17:05 | close | 840 | 0.02 | 1.31304 | 0.00000 | 0.00000 | 4.14 | 1224.41 |
1784 | 2019.07.11 02:05 | sell | 842 | 0.01 | 1.30751 | 0.00000 | 1.30251 | ||
1785 | 2019.07.11 03:00 | close | 842 | 0.01 | 1.30747 | 0.00000 | 1.30251 | -0.04 | 1224.37 |
1786 | 2019.07.11 03:55 | sell | 843 | 0.01 | 1.30713 | 0.00000 | 1.30213 | ||
1787 | 2019.07.11 04:20 | close | 843 | 0.01 | 1.30644 | 0.00000 | 1.30213 | 0.46 | 1224.83 |
1788 | 2019.07.11 06:35 | sell | 844 | 0.01 | 1.30551 | 0.00000 | 1.30051 | ||
1789 | 2019.07.11 07:30 | close | 844 | 0.01 | 1.30511 | 0.00000 | 1.30051 | 0.24 | 1225.07 |
1790 | 2019.07.11 07:40 | sell | 845 | 0.01 | 1.30534 | 0.00000 | 1.30034 | ||
1791 | 2019.07.11 10:15 | close | 845 | 0.01 | 1.30518 | 0.00000 | 1.30034 | 0.05 | 1225.12 |
1792 | 2019.07.11 10:40 | sell | 846 | 0.01 | 1.30551 | 0.00000 | 1.30051 | ||
1793 | 2019.07.11 11:25 | close | 846 | 0.01 | 1.30527 | 0.00000 | 1.30051 | 0.11 | 1225.23 |
1794 | 2019.07.12 00:00 | sell | 847 | 0.01 | 1.30694 | 0.00000 | 1.30194 | ||
1795 | 2019.07.12 01:15 | close | 847 | 0.01 | 1.30650 | 0.00000 | 1.30194 | 0.27 | 1225.50 |
1796 | 2019.07.12 01:50 | sell | 848 | 0.01 | 1.30660 | 0.00000 | 1.30160 | ||
1797 | 2019.07.12 03:40 | close | 848 | 0.01 | 1.30644 | 0.00000 | 1.30160 | 0.05 | 1225.55 |
1798 | 2019.07.12 05:55 | sell | 849 | 0.01 | 1.30418 | 0.00000 | 1.29918 | ||
1799 | 2019.07.12 06:05 | close | 849 | 0.01 | 1.30387 | 0.00000 | 1.29918 | 0.17 | 1225.72 |
1800 | 2019.07.12 06:40 | sell | 850 | 0.01 | 1.30406 | 0.00000 | 1.29906 | ||
1801 | 2019.07.12 07:10 | close | 850 | 0.01 | 1.30381 | 0.00000 | 1.29906 | 0.12 | 1225.84 |
1802 | 2019.07.12 11:40 | sell | 851 | 0.01 | 1.30286 | 0.00000 | 1.29786 | ||
1803 | 2019.07.12 16:55 | sell | 852 | 0.02 | 1.30502 | 0.00000 | 0.00000 | ||
1804 | 2019.07.12 17:00 | modify | 851 | 0.01 | 1.30286 | 0.00000 | 0.00000 | ||
1805 | 2019.07.12 19:15 | close | 851 | 0.01 | 1.30320 | 0.00000 | 0.00000 | -0.33 | 1225.51 |
1806 | 2019.07.12 19:15 | close | 852 | 0.02 | 1.30320 | 0.00000 | 0.00000 | 2.65 | 1228.16 |
1807 | 2019.07.15 00:35 | sell | 853 | 0.01 | 1.30304 | 0.00000 | 1.29804 | ||
1808 | 2019.07.15 01:25 | close | 853 | 0.01 | 1.30284 | 0.00000 | 1.29804 | 0.08 | 1228.24 |
1809 | 2019.07.15 01:55 | sell | 854 | 0.01 | 1.30293 | 0.00000 | 1.29793 | ||
1810 | 2019.07.15 07:00 | close | 854 | 0.01 | 1.30283 | 0.00000 | 1.29793 | 0.01 | 1228.25 |
1811 | 2019.07.15 08:05 | sell | 855 | 0.01 | 1.30299 | 0.00000 | 1.29799 | ||
1812 | 2019.07.15 09:15 | close | 855 | 0.01 | 1.30295 | 0.00000 | 1.29799 | -0.04 | 1228.21 |
1813 | 2019.07.15 10:05 | sell | 856 | 0.01 | 1.30292 | 0.00000 | 1.29792 | ||
1814 | 2019.07.15 10:15 | close | 856 | 0.01 | 1.30248 | 0.00000 | 1.29792 | 0.27 | 1228.48 |
1815 | 2019.07.15 11:10 | sell | 857 | 0.01 | 1.30260 | 0.00000 | 1.29760 | ||
1816 | 2019.07.15 13:10 | close | 857 | 0.01 | 1.30233 | 0.00000 | 1.29760 | 0.14 | 1228.62 |
1817 | 2019.07.16 04:40 | buy | 858 | 0.01 | 1.30526 | 0.00000 | 1.31026 | ||
1818 | 2019.07.16 09:50 | close | 858 | 0.01 | 1.30579 | 0.00000 | 1.31026 | 0.34 | 1228.96 |
1819 | 2019.07.16 11:25 | buy | 859 | 0.01 | 1.30551 | 0.00000 | 1.31051 | ||
1820 | 2019.07.16 12:25 | close | 859 | 0.01 | 1.30557 | 0.00000 | 1.31051 | -0.02 | 1228.94 |
1821 | 2019.07.17 00:05 | buy | 860 | 0.01 | 1.30853 | 0.00000 | 1.31353 | ||
1822 | 2019.07.17 01:10 | close | 860 | 0.01 | 1.30861 | 0.00000 | 1.31353 | -0.01 | 1228.93 |
1823 | 2019.07.17 03:05 | buy | 861 | 0.01 | 1.30872 | 0.00000 | 1.31372 | ||
1824 | 2019.07.17 03:35 | close | 861 | 0.01 | 1.30906 | 0.00000 | 1.31372 | 0.19 | 1229.12 |
1825 | 2019.07.17 04:05 | buy | 862 | 0.01 | 1.30880 | 0.00000 | 1.31380 | ||
1826 | 2019.07.17 08:55 | buy | 863 | 0.02 | 1.30676 | 0.00000 | 0.00000 | ||
1827 | 2019.07.17 09:00 | modify | 862 | 0.01 | 1.30880 | 0.00000 | 0.00000 | ||
1828 | 2019.07.17 18:40 | buy | 864 | 0.03 | 1.30477 | 0.00000 | 0.00000 | ||
1829 | 2019.07.18 16:20 | close | 862 | 0.01 | 1.30731 | 0.00000 | 0.00000 | -1.20 | 1227.92 |
1830 | 2019.07.18 16:20 | close | 864 | 0.03 | 1.30731 | 0.00000 | 0.00000 | 5.66 | 1233.58 |
1831 | 2019.07.18 16:20 | close | 863 | 0.02 | 1.30731 | 0.00000 | 0.00000 | 0.72 | 1234.30 |
1832 | 2019.07.19 04:30 | sell | 865 | 0.01 | 1.30308 | 0.00000 | 1.29808 | ||
1833 | 2019.07.19 04:55 | close | 865 | 0.01 | 1.30270 | 0.00000 | 1.29808 | 0.22 | 1234.52 |
1834 | 2019.07.19 05:30 | sell | 866 | 0.01 | 1.30291 | 0.00000 | 1.29791 | ||
1835 | 2019.07.19 06:25 | close | 866 | 0.01 | 1.30273 | 0.00000 | 1.29791 | 0.07 | 1234.59 |
1836 | 2019.07.19 06:45 | sell | 867 | 0.01 | 1.30288 | 0.00000 | 1.29788 | ||
1837 | 2019.07.19 14:20 | sell | 868 | 0.02 | 1.30494 | 0.00000 | 0.00000 | ||
1838 | 2019.07.19 14:25 | modify | 867 | 0.01 | 1.30288 | 0.00000 | 0.00000 | ||
1839 | 2019.07.19 15:35 | sell | 869 | 0.03 | 1.30986 | 0.00000 | 0.00000 | ||
1840 | 2019.07.19 21:00 | close | 867 | 0.01 | 1.30606 | 0.00000 | 0.00000 | -2.50 | 1232.09 |
1841 | 2019.07.19 21:00 | close | 869 | 0.03 | 1.30606 | 0.00000 | 0.00000 | 8.52 | 1240.61 |
1842 | 2019.07.19 21:00 | close | 868 | 0.02 | 1.30606 | 0.00000 | 0.00000 | -1.86 | 1238.75 |
1843 | 2019.07.22 04:25 | buy | 870 | 0.01 | 1.30638 | 0.00000 | 1.31138 | ||
1844 | 2019.07.22 09:30 | close | 870 | 0.01 | 1.30655 | 0.00000 | 1.31138 | 0.06 | 1238.81 |
1845 | 2019.07.22 09:50 | buy | 871 | 0.01 | 1.30629 | 0.00000 | 1.31129 | ||
1846 | 2019.07.22 11:50 | buy | 872 | 0.02 | 1.30424 | 0.00000 | 0.00000 | ||
1847 | 2019.07.22 11:55 | modify | 871 | 0.01 | 1.30629 | 0.00000 | 0.00000 | ||
1848 | 2019.07.22 14:10 | close | 871 | 0.01 | 1.30630 | 0.00000 | 0.00000 | -0.06 | 1238.75 |
1849 | 2019.07.22 14:10 | close | 872 | 0.02 | 1.30630 | 0.00000 | 0.00000 | 3.01 | 1241.76 |
1850 | 2019.07.23 01:00 | buy | 873 | 0.01 | 1.31218 | 0.00000 | 1.31718 | ||
1851 | 2019.07.23 01:35 | close | 873 | 0.01 | 1.31243 | 0.00000 | 1.31718 | 0.12 | 1241.88 |
1852 | 2019.07.23 03:30 | buy | 874 | 0.01 | 1.31284 | 0.00000 | 1.31784 | ||
1853 | 2019.07.23 07:10 | close | 874 | 0.01 | 1.31322 | 0.00000 | 1.31784 | 0.22 | 1242.10 |
1854 | 2019.07.23 09:10 | buy | 875 | 0.01 | 1.31364 | 0.00000 | 1.31864 | ||
1855 | 2019.07.23 13:00 | close | 875 | 0.01 | 1.31399 | 0.00000 | 1.31864 | 0.20 | 1242.30 |
1856 | 2019.07.24 03:30 | buy | 876 | 0.01 | 1.31394 | 0.00000 | 1.31894 | ||
1857 | 2019.07.24 08:25 | close | 876 | 0.01 | 1.31403 | 0.00000 | 1.31894 | 0.00 | 1242.30 |
1858 | 2019.07.24 08:40 | buy | 877 | 0.01 | 1.31390 | 0.00000 | 1.31890 | ||
1859 | 2019.07.24 11:40 | close | 877 | 0.01 | 1.31427 | 0.00000 | 1.31890 | 0.21 | 1242.51 |
1860 | 2019.07.26 02:25 | buy | 878 | 0.01 | 1.31611 | 0.00000 | 1.32111 | ||
1861 | 2019.07.26 03:10 | close | 878 | 0.01 | 1.31615 | 0.00000 | 1.32111 | -0.04 | 1242.47 |
1862 | 2019.07.26 08:45 | buy | 879 | 0.01 | 1.31631 | 0.00000 | 1.32131 | ||
1863 | 2019.07.26 09:20 | close | 879 | 0.01 | 1.31666 | 0.00000 | 1.32131 | 0.20 | 1242.67 |
1864 | 2019.07.29 07:00 | buy | 880 | 0.01 | 1.31682 | 0.00000 | 1.32182 | ||
1865 | 2019.07.29 07:45 | close | 880 | 0.01 | 1.31723 | 0.00000 | 1.32182 | 0.24 | 1242.91 |
1866 | 2019.07.29 09:25 | buy | 881 | 0.01 | 1.31755 | 0.00000 | 1.32255 | ||
1867 | 2019.07.29 10:05 | close | 881 | 0.01 | 1.31772 | 0.00000 | 1.32255 | 0.06 | 1242.97 |
1868 | 2019.07.29 11:00 | buy | 882 | 0.01 | 1.31780 | 0.00000 | 1.32280 | ||
1869 | 2019.07.29 11:15 | close | 882 | 0.01 | 1.31800 | 0.00000 | 1.32280 | 0.08 | 1243.05 |
1870 | 2019.07.29 11:50 | buy | 883 | 0.01 | 1.31793 | 0.00000 | 1.32293 | ||
1871 | 2019.07.29 15:40 | buy | 884 | 0.02 | 1.31599 | 0.00000 | 0.00000 | ||
1872 | 2019.07.29 15:45 | modify | 883 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
1873 | 2019.07.30 11:40 | close | 883 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -0.24 | 1242.81 |
1874 | 2019.07.30 11:40 | close | 884 | 0.02 | 1.31771 | 0.00000 | 0.00000 | 2.48 | 1245.29 |
1875 | 2019.07.31 01:20 | sell | 885 | 0.01 | 1.31553 | 0.00000 | 1.31053 | ||
1876 | 2019.07.31 02:00 | close | 885 | 0.01 | 1.31503 | 0.00000 | 1.31053 | 0.31 | 1245.60 |
1877 | 2019.07.31 06:10 | sell | 886 | 0.01 | 1.31379 | 0.00000 | 1.30879 | ||
1878 | 2019.07.31 09:15 | close | 886 | 0.01 | 1.31375 | 0.00000 | 1.30879 | -0.04 | 1245.56 |
1879 | 2019.07.31 10:00 | sell | 887 | 0.01 | 1.31395 | 0.00000 | 1.30895 | ||
1880 | 2019.07.31 15:40 | close | 887 | 0.01 | 1.31277 | 0.00000 | 1.30895 | 0.83 | 1246.39 |