Strategy Tester Report
Veles_FX
ICMarkets-Live10 (Build 1170)

SymbolAUDUSD (Australian Dollar vs US Dollar)
Period5 Minutes (M5) 2018.01.02 00:00 - 2019.07.31 23:55 (2018.01.01 - 2019.08.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSignalSettings="=== Signal Settings"; Long_period=700; Short_period=130; VTF=5; Volatility=19; V_Width=1; VTP=0.0027; Delta=0.1; Precise=true; Pr_Period=60; TradeSettings="=== Trade Settings"; StartTradeHour=2; StopTradeHour=22; MultiPairMode=0; LotMode=0; LotFixSize=0.01; LotDynamicSize=0.01; LotDynamicBalance=500; TakeProfit=500; StopLoss=0; TrailingStop=1; TrailingStop_Start=100; TrailingStop_Stop=100; TrailingStop_Step=20; TrailingProfit=1; TrailingProfit_Start=100; TrailingProfit_Profit=100; TrailingProfit_Step=20; Averaging=1; Averaging_LotMultiplier=1.6; Averaging_Distance=0; Dist_multiplier=0.4; AveragingProfit=100; Averaging_PartialTP=0; MaxOrd=4; Magic=20190811; __DashboardSettings="=== Dashboard Settings"; ShowDashboard=0; DashboardLanguage=1; DashboardWidth=220; DashboardColor=MediumBlue; LabelColor=Gold; ValueColor=White; FontSize=8;
Bars in test118130Ticks modelled23614800Modelling quality99.90%
Mismatched charts errors0
Initial deposit500.00SpreadVariable
Total net profit789.27Gross profit1018.27Gross loss-229.00
Profit factor4.45Expected payoff0.92
Absolute drawdown100.17Maximal drawdown111.70 (21.84%)Relative drawdown21.84% (111.70)
Total trades860Short positions (won %)670 (78.81%)Long positions (won %)190 (76.32%)
Profit trades (% of total)673 (78.26%)Loss trades (% of total)187 (21.74%)
Largestprofit trade26.60loss trade-5.82
Averageprofit trade1.51loss trade-1.22
Maximumconsecutive wins (profit in money)22 (30.11)consecutive losses (loss in money)3 (-5.00)
Maximalconsecutive profit (count of wins)30.11 (22)consecutive loss (count of losses)-5.82 (1)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12018.01.02 12:00buy10.010.783570.000000.78857
22018.01.03 04:45buy20.020.781220.000000.00000
32018.01.03 04:50modify10.010.783570.000000.00000
42018.01.03 10:45close10.010.783400.000000.00000-0.29499.71
52018.01.03 10:45close20.020.783400.000000.000004.22503.93
62018.01.04 14:25buy30.010.784220.000000.78922
72018.01.04 17:05close30.010.784210.000000.78922-0.08503.85
82018.01.09 17:55sell40.010.781940.000000.77694
92018.01.09 19:25close40.010.781790.000000.776940.08503.93
102018.01.09 20:45sell50.010.782080.000000.77708
112018.01.10 01:30close50.010.781640.000000.777080.38504.31
122018.01.10 03:00sell60.010.781770.000000.77677
132018.01.10 03:35close60.010.781180.000000.776770.52504.83
142018.01.11 09:00buy70.010.786640.000000.79164
152018.01.11 10:15close70.010.787110.000000.791640.40505.23
162018.01.11 17:35buy80.010.787220.000000.79222
172018.01.11 18:30close80.010.788130.000000.792220.84506.07
182018.01.12 02:00buy90.010.788680.000000.79368
192018.01.12 02:15close90.010.789530.000000.793680.78506.85
202018.01.12 03:35buy100.010.789030.000000.79403
212018.01.12 15:35buy110.020.786480.000000.00000
222018.01.12 15:40modify100.010.789030.000000.00000
232018.01.12 17:35close100.010.788630.000000.00000-0.47506.38
242018.01.12 17:35close110.020.788630.000000.000004.16510.54
252018.01.15 13:00buy120.010.795400.000000.80040
262018.01.15 14:00modify120.010.795400.000000.79540
272018.01.15 15:10t/p120.010.795400.000000.79540-0.07510.47
282018.01.18 20:10buy130.010.799300.000000.80430
292018.01.18 21:40close130.010.799530.000000.804300.16510.63
302018.01.23 11:40sell140.010.796670.000000.79167
312018.01.23 13:35close140.010.796520.000000.791670.08510.71
322018.01.23 14:40sell150.010.796770.000000.79177
332018.01.23 17:30sell160.020.799210.000000.00000
342018.01.23 17:35modify150.010.796770.000000.00000
352018.01.24 06:10sell170.030.801550.000000.00000
362018.01.24 10:55sell180.050.804190.000000.00000
372018.01.26 00:55close150.010.800870.000000.00000-4.14506.57
382018.01.26 00:55close170.030.800870.000000.000001.91508.47
392018.01.26 00:55close160.020.800870.000000.00000-3.40505.08
402018.01.26 00:55close180.050.800870.000000.0000016.38521.45
412018.01.29 03:05buy190.010.810910.000000.81591
422018.01.29 04:10buy200.020.808400.000000.00000
432018.01.29 04:15modify190.010.810910.000000.00000
442018.01.29 12:35close190.010.810490.000000.00000-0.49520.96
452018.01.29 12:35close200.020.810490.000000.000004.04525.00
462018.01.30 11:05sell210.010.806630.000000.80163
472018.01.30 12:10sell220.020.809050.000000.00000
482018.01.30 12:15modify210.010.806630.000000.00000
492018.01.31 02:50close210.010.806640.000000.00000-0.07524.93
502018.01.31 02:50close220.020.806640.000000.000004.69529.62
512018.01.31 05:10sell230.010.807090.000000.80209
522018.01.31 09:45sell240.020.809760.000000.00000
532018.01.31 09:50modify230.010.807090.000000.00000
542018.01.31 18:15close230.010.807680.000000.00000-0.66528.96
552018.01.31 18:15close240.020.807680.000000.000004.02532.98
562018.02.01 02:05sell250.010.806450.000000.80145
572018.02.01 02:35close250.010.805740.000000.801450.64533.62
582018.02.01 04:15sell260.010.805510.000000.80051
592018.02.01 04:40modify260.010.805510.805440.80051
602018.02.01 04:45close260.010.804190.805440.800511.25534.87
612018.02.01 05:40sell270.010.805340.000000.80034
622018.02.01 06:40close270.010.804620.000000.800340.65535.52
632018.02.01 10:15sell280.010.802380.000000.79738
642018.02.01 11:35close280.010.801170.000000.797381.14536.66
652018.02.01 14:45sell290.010.800010.000000.79501
662018.02.01 16:45modify290.010.800010.000000.80001
672018.02.01 17:50sell300.020.802260.000000.00000
682018.02.01 17:55modify290.010.800010.000000.00000
692018.02.01 22:45sell310.030.804440.000000.00000
702018.02.02 03:20close290.010.801910.000000.00000-1.96534.70
712018.02.02 03:20close310.030.801910.000000.000007.40542.10
722018.02.02 03:20close300.020.801910.000000.000000.57542.67
732018.02.02 07:40sell320.010.800380.000000.79538
742018.02.02 08:05close320.010.800040.000000.795380.27542.94
752018.02.02 08:20sell330.010.800580.000000.79558
762018.02.02 08:40close330.010.800050.000000.795580.46543.40
772018.02.02 09:05sell340.010.800570.000000.79557
782018.02.02 10:15close340.010.800220.000000.795570.28543.68
792018.02.02 13:15sell350.010.799010.000000.79401
802018.02.02 14:55close350.010.798570.000000.794010.37544.05
812018.02.02 15:05sell360.010.798980.000000.79398
822018.02.02 15:35modify360.010.798980.795710.79398
832018.02.02 15:35t/p360.010.793980.795710.793984.93548.98
842018.02.02 19:20sell370.010.794020.000000.78902
852018.02.02 21:25close370.010.793120.000000.789020.83549.81
862018.02.05 02:10sell380.010.790900.000000.78590
872018.02.05 05:45sell390.020.793260.000000.00000
882018.02.05 05:50modify380.010.790900.000000.00000
892018.02.05 21:05close380.010.791310.000000.00000-0.48549.33
902018.02.05 21:05close390.020.791310.000000.000003.76553.09
912018.02.06 02:20sell400.010.788560.000000.78356
922018.02.06 02:35modify400.010.788560.787860.78356
932018.02.06 02:40close400.010.787010.787860.783561.48554.57
942018.02.06 05:10sell410.010.786930.000000.78193
952018.02.06 05:45close410.010.785770.000000.781931.09555.66
962018.02.06 07:15sell420.010.785620.000000.78062
972018.02.06 09:50close420.010.785140.000000.780620.41556.07
982018.02.06 10:00sell430.010.786300.000000.78130
992018.02.06 10:45sell440.020.788620.000000.00000
1002018.02.06 10:50modify430.010.786300.000000.00000
1012018.02.06 11:45close430.010.786280.000000.00000-0.05556.02
1022018.02.06 11:45close440.020.786280.000000.000004.54560.56
1032018.02.06 15:55sell450.010.785680.000000.78068
1042018.02.06 19:15sell460.020.788370.000000.00000
1052018.02.06 19:20modify450.010.785680.000000.00000
1062018.02.07 00:05sell470.030.790740.000000.00000
1072018.02.07 07:10close450.010.788060.000000.00000-2.44558.12
1082018.02.07 07:10close470.030.788060.000000.000007.83565.95
1092018.02.07 07:10close460.020.788060.000000.000000.49566.44
1102018.02.07 09:15sell480.010.788250.000000.78325
1112018.02.07 10:05close480.010.786720.000000.783251.46567.90
1122018.02.07 11:00sell490.010.787960.000000.78296
1132018.02.07 11:45modify490.010.787960.787940.78296
1142018.02.07 11:50close490.010.786830.787940.782961.06568.96
1152018.02.07 14:00sell500.010.786890.000000.78189
1162018.02.07 15:40close500.010.786300.000000.781890.52569.48
1172018.02.07 16:45sell510.010.786590.000000.78159
1182018.02.07 17:50close510.010.785680.000000.781590.84570.32
1192018.02.07 21:20sell520.010.783080.000000.77808
1202018.02.07 22:05close520.010.782200.000000.778080.81571.13
1212018.02.08 02:05sell530.010.782150.000000.77715
1222018.02.08 02:55close530.010.781580.000000.777150.50571.63
1232018.02.08 03:25sell540.010.782680.000000.77768
1242018.02.08 05:20close540.010.782040.000000.777680.57572.20
1252018.02.08 12:35sell550.010.781330.000000.77633
1262018.02.08 13:20close550.010.780580.000000.776330.68572.88
1272018.02.08 15:10sell560.010.780480.000000.77548
1282018.02.08 17:20close560.010.779990.000000.775480.42573.30
1292018.02.08 19:45sell570.010.779300.000000.77430
1302018.02.08 22:25close570.010.779470.000000.77430-0.24573.06
1312018.02.09 02:00sell580.010.778830.000000.77383
1322018.02.09 02:35close580.010.777530.000000.773831.23574.29
1332018.02.09 05:15sell590.010.777770.000000.77277
1342018.02.09 07:10close590.010.777880.000000.77277-0.18574.11
1352018.02.09 08:35sell600.010.777980.000000.77298
1362018.02.09 10:25close600.010.777140.000000.772980.77574.88
1372018.02.09 20:55sell610.010.779120.000000.77412
1382018.02.09 23:40sell620.020.781440.000000.00000
1392018.02.09 23:45modify610.010.779120.000000.00000
1402018.02.12 06:05sell630.030.783820.000000.00000
1412018.02.12 10:05close610.010.781030.000000.00000-1.97572.90
1422018.02.12 10:05close630.030.781030.000000.000008.16581.06
1432018.02.12 10:05close620.020.781030.000000.000000.69581.76
1442018.02.12 14:10buy640.010.783030.000000.78803
1452018.02.12 14:55close640.010.783450.000000.788030.35582.11
1462018.02.13 06:35buy650.010.786340.000000.79134
1472018.02.13 07:15close650.010.787110.000000.791340.70582.81
1482018.02.13 07:55buy660.010.786640.000000.79164
1492018.02.13 10:35close660.010.787550.000000.791640.84583.65
1502018.02.13 11:45buy670.010.786430.000000.79143
1512018.02.13 13:00close670.010.787120.000000.791430.62584.27
1522018.02.14 04:00buy680.010.785880.000000.79088
1532018.02.14 04:25close680.010.786520.000000.790880.57584.84
1542018.02.15 05:00buy690.010.792920.000000.79792
1552018.02.15 06:10close690.010.793830.000000.797920.84585.68
1562018.02.16 03:00buy700.010.793880.000000.79888
1572018.02.16 04:00close700.010.794220.000000.798880.27585.95
1582018.02.19 17:55sell710.010.790520.000000.78552
1592018.02.19 21:15modify710.010.790520.000000.79052
1602018.02.20 03:12t/p710.010.790520.000000.79052-0.06585.88
1612018.02.20 04:50sell720.010.790520.000000.78552
1622018.02.20 06:40sell730.020.792960.000000.00000
1632018.02.20 06:45modify720.010.790520.000000.00000
1642018.02.20 10:05close720.010.791000.000000.00000-0.55585.33
1652018.02.20 10:05close730.020.791000.000000.000003.78589.11
1662018.02.20 13:40sell740.010.789350.000000.78435
1672018.02.20 15:10close740.010.789140.000000.784350.14589.25
1682018.02.20 16:20sell750.010.789860.000000.78486
1692018.02.20 20:05close750.010.789500.000000.784860.29589.54
1702018.02.21 02:05sell760.010.788240.000000.78324
1712018.02.21 03:15close760.010.787130.000000.783241.04590.58
1722018.02.21 08:10sell770.010.785370.000000.78037
1732018.02.21 09:40close770.010.784390.000000.780370.91591.49
1742018.02.21 10:40sell780.010.785580.000000.78058
1752018.02.21 12:05close780.010.785200.000000.780580.31591.80
1762018.02.21 12:55sell790.010.785570.000000.78057
1772018.02.21 13:40close790.010.785170.000000.780570.33592.13
1782018.02.21 16:05sell800.010.784810.000000.77981
1792018.02.21 17:00close800.010.784250.000000.779810.49592.62
1802018.02.21 19:50sell810.010.783580.000000.77858
1812018.02.21 20:45close810.010.783160.000000.778580.35592.97
1822018.02.22 03:15sell820.010.779990.000000.77499
1832018.02.22 03:30close820.010.779160.000000.774990.76593.73
1842018.02.22 03:40sell830.010.780160.000000.77516
1852018.02.22 05:20close830.010.779760.000000.775160.33594.06
1862018.02.22 06:25sell840.010.779950.000000.77495
1872018.02.22 08:45modify840.010.779950.000000.77995
1882018.02.22 09:00t/p840.010.779950.000000.77995-0.07593.99
1892018.02.23 13:50sell850.010.781910.000000.77691
1902018.02.23 16:25close850.010.781340.000000.776910.50594.49
1912018.02.23 17:35sell860.010.781850.000000.77685
1922018.02.26 00:40sell870.020.784240.000000.00000
1932018.02.26 00:45modify860.010.781850.000000.00000
1942018.02.26 04:45sell880.030.786670.000000.00000
1952018.02.26 16:00close860.010.784050.000000.00000-2.26592.23
1962018.02.26 16:00close880.030.784050.000000.000007.65599.88
1972018.02.26 16:00close870.020.784050.000000.000000.24600.12
1982018.02.27 05:00buy890.010.785490.000000.79049
1992018.02.27 12:50modify890.010.785490.000000.78549
2002018.02.27 15:35buy900.020.782970.000000.00000
2012018.02.27 15:40modify890.010.785490.000000.00000
2022018.02.27 17:50buy910.030.780280.000000.00000
2032018.02.28 22:05buy920.050.777560.000000.00000
2042018.03.06 14:10close890.010.781310.000000.00000-4.60595.53
2052018.03.06 14:10close910.030.781310.000000.000001.84597.37
2062018.03.06 14:10close900.020.781310.000000.00000-4.15593.22
2072018.03.06 14:10close920.050.781310.000000.0000016.92610.14
2082018.03.06 21:55buy930.010.782040.000000.78704
2092018.03.06 23:45close930.010.782450.000000.787040.34610.48
2102018.03.07 11:25buy940.010.780300.000000.78530
2112018.03.07 12:15close940.010.780920.000000.785300.55611.03
2122018.03.07 14:00buy950.010.780770.000000.78577
2132018.03.07 14:55close950.010.781350.000000.785770.51611.54
2142018.03.08 08:20buy960.010.782660.000000.78766
2152018.03.08 11:10buy970.020.780100.000000.00000
2162018.03.08 11:15modify960.010.782660.000000.00000
2172018.03.08 21:10buy980.030.777640.000000.00000
2182018.03.09 10:20close960.010.780390.000000.00000-2.39609.15
2192018.03.09 10:20close980.030.780390.000000.000007.89617.04
2202018.03.09 10:20close970.020.780390.000000.000000.34617.38
2212018.03.12 09:30buy990.010.786880.000000.79188
2222018.03.12 09:50close990.010.787280.000000.791880.33617.71
2232018.03.12 11:20buy1000.010.787270.000000.79227
2242018.03.12 16:55close1000.010.787190.000000.79227-0.15617.56
2252018.03.15 18:10sell1010.010.783000.000000.77800
2262018.03.15 18:45close1010.010.781910.000000.778001.02618.58
2272018.03.15 20:55sell1020.010.781050.000000.77605
2282018.03.15 21:30close1020.010.780440.000000.776050.54619.12
2292018.03.16 04:50sell1030.010.778480.000000.77348
2302018.03.16 06:55close1030.010.778410.000000.773480.00619.12
2312018.03.16 07:25sell1040.010.778860.000000.77386
2322018.03.16 13:10close1040.010.778310.000000.773860.48619.60
2332018.03.16 19:15sell1050.010.773330.000000.76833
2342018.03.16 20:05close1050.010.772630.000000.768330.63620.23
2352018.03.19 03:00sell1060.010.771700.000000.76670
2362018.03.19 03:10close1060.010.771230.000000.766700.40620.63
2372018.03.19 03:25sell1070.010.771660.000000.76666
2382018.03.19 04:05close1070.010.770960.000000.766660.63621.26
2392018.03.19 06:10sell1080.010.770530.000000.76553
2402018.03.19 06:40close1080.010.770160.000000.765530.30621.56
2412018.03.19 09:45sell1090.010.769330.000000.76433
2422018.03.19 11:25close1090.010.769280.000000.76433-0.02621.54
2432018.03.19 12:20sell1100.010.770010.000000.76501
2442018.03.19 14:45close1100.010.769950.000000.76501-0.01621.53
2452018.03.20 08:50sell1110.010.770630.000000.76563
2462018.03.20 10:10close1110.010.770240.000000.765630.32621.85
2472018.03.20 11:40sell1120.010.770500.000000.76550
2482018.03.20 12:25close1120.010.769970.000000.765500.46622.31
2492018.03.20 18:30sell1130.010.769690.000000.76469
2502018.03.20 18:55close1130.010.768850.000000.764690.77623.08
2512018.03.20 19:10sell1140.010.769500.000000.76450
2522018.03.20 19:30close1140.010.768900.000000.764500.53623.61
2532018.03.21 02:00sell1150.010.768610.000000.76361
2542018.03.21 12:20close1150.010.768370.000000.763610.17623.78
2552018.03.21 16:20sell1160.010.768540.000000.76354
2562018.03.21 17:10modify1160.010.768540.000000.76854
2572018.03.21 20:00sell1170.020.770970.000000.00000
2582018.03.21 20:05modify1160.010.768540.000000.00000
2592018.03.21 21:15sell1180.030.774520.000000.00000
2602018.03.21 22:15sell1190.050.777830.000000.00000
2612018.03.22 12:35close1160.010.773830.000000.00000-5.34618.44
2622018.03.22 12:35close1180.030.773830.000000.000001.92620.36
2632018.03.22 12:35close1170.020.773830.000000.00000-5.82614.54
2642018.03.22 12:35close1190.050.773830.000000.0000019.74634.28
2652018.03.23 02:50sell1200.010.769780.000000.76478
2662018.03.23 11:05sell1210.020.772660.000000.00000
2672018.03.23 11:10modify1200.010.769780.000000.00000
2682018.03.23 22:50close1200.010.770570.000000.00000-0.86633.42
2692018.03.23 22:50close1210.020.770570.000000.000004.04637.46
2702018.03.26 03:10sell1220.010.771320.000000.76632
2712018.03.26 09:55sell1230.020.773930.000000.00000
2722018.03.26 10:00modify1220.010.771320.000000.00000
2732018.03.26 15:50close1220.010.772050.000000.00000-0.80636.66
2742018.03.26 15:50close1230.020.772050.000000.000003.62640.28
2752018.03.27 18:35sell1240.010.771340.000000.76634
2762018.03.27 19:35close1240.010.770620.000000.766340.65640.93
2772018.03.28 02:50sell1250.010.768190.000000.76319
2782018.03.28 10:05close1250.010.768170.000000.76319-0.05640.88
2792018.03.28 12:50sell1260.010.766420.000000.76142
2802018.03.28 16:45close1260.010.765870.000000.761420.48641.36
2812018.03.28 18:05sell1270.010.766940.000000.76194
2822018.03.28 20:40close1270.010.766660.000000.761940.21641.57
2832018.03.29 03:00sell1280.010.766080.000000.76108
2842018.03.29 03:10close1280.010.765450.000000.761080.56642.13
2852018.03.29 05:50sell1290.010.765650.000000.76065
2862018.03.29 14:35sell1300.020.768380.000000.00000
2872018.03.29 14:40modify1290.010.765650.000000.00000
2882018.04.02 17:05close1290.010.766100.000000.00000-0.51641.63
2892018.04.02 17:05close1300.020.766100.000000.000004.45646.07
2902018.04.02 20:00sell1310.010.766040.000000.76104
2912018.04.02 20:15close1310.010.765410.000000.761040.56646.63
2922018.04.05 04:05buy1320.010.771070.000000.77607
2932018.04.05 11:55buy1330.020.768470.000000.00000
2942018.04.05 12:00modify1320.010.771070.000000.00000
2952018.04.06 02:35buy1340.030.765850.000000.00000
2962018.04.06 05:05close1320.010.768740.000000.00000-2.45644.18
2972018.04.06 05:05close1340.030.768740.000000.000008.46652.64
2982018.04.06 05:05close1330.020.768740.000000.000000.30652.94
2992018.04.06 10:45sell1350.010.767270.000000.76227
3002018.04.06 11:30modify1350.010.767270.000000.76727
3012018.04.06 16:40sell1360.020.769770.000000.00000
3022018.04.06 16:45modify1350.010.767270.000000.00000
3032018.04.06 19:20close1350.010.767890.000000.00000-0.69652.25
3042018.04.06 19:20close1360.020.767890.000000.000003.62655.87
3052018.04.09 02:45sell1370.010.767940.000000.76294
3062018.04.09 10:10close1370.010.767500.000000.762940.37656.24
3072018.04.10 02:05buy1380.010.769650.000000.77465
3082018.04.10 02:45close1380.010.769900.000000.774650.18656.42
3092018.04.10 11:00buy1390.010.771820.000000.77682
3102018.04.10 11:40close1390.010.773000.000000.776821.11657.53
3112018.04.10 12:15buy1400.010.772230.000000.77723
3122018.04.10 13:25close1400.010.772640.000000.777230.34657.87
3132018.04.10 15:35buy1410.010.773540.000000.77854
3142018.04.10 16:15close1410.010.773880.000000.778540.27658.14
3152018.04.11 02:30buy1420.010.776490.000000.78149
3162018.04.11 04:10close1420.010.776610.000000.781490.05658.19
3172018.04.13 16:00buy1430.010.778920.000000.78392
3182018.04.13 18:50buy1440.020.776390.000000.00000
3192018.04.13 18:55modify1430.010.778920.000000.00000
3202018.04.16 23:25close1430.010.778230.000000.00000-0.81657.38
3212018.04.16 23:25close1440.020.778230.000000.000003.44660.82
3222018.04.18 12:45sell1450.010.775630.000000.77063
3232018.04.18 16:40sell1460.020.778250.000000.00000
3242018.04.18 16:45modify1450.010.775630.000000.00000
3252018.04.19 07:15sell1470.030.780810.000000.00000
3262018.04.19 15:25close1450.010.778060.000000.00000-2.48658.34
3272018.04.19 15:25close1470.030.778060.000000.000008.04666.38
3282018.04.19 15:25close1460.020.778060.000000.000000.28666.66
3292018.04.20 07:00sell1480.010.771470.000000.76647
3302018.04.20 08:20close1480.010.771300.000000.766470.10666.76
3312018.04.20 09:55sell1490.010.771560.000000.76656
3322018.04.20 10:10close1490.010.770860.000000.766560.63667.39
3332018.04.20 10:20sell1500.010.771500.000000.76650
3342018.04.20 10:30close1500.010.770810.000000.766500.62668.01
3352018.04.20 13:40sell1510.010.769340.000000.76434
3362018.04.20 15:40close1510.010.769370.000000.76434-0.10667.91
3372018.04.20 18:00sell1520.010.767380.000000.76238
3382018.04.20 19:30close1520.010.766660.000000.762380.65668.56
3392018.04.20 20:35sell1530.010.767160.000000.76216
3402018.04.20 21:40close1530.010.766980.000000.762160.11668.67
3412018.04.23 13:30sell1540.010.764260.000000.75926
3422018.04.23 15:40close1540.010.763920.000000.759260.27668.94
3432018.04.23 21:40sell1550.010.760950.000000.75595
3442018.04.23 21:50close1550.010.760660.000000.755950.22669.16
3452018.04.24 05:00sell1560.010.760060.000000.75506
3462018.04.24 10:00close1560.010.759830.000000.755060.16669.32
3472018.04.24 19:20sell1570.010.760260.000000.75526
3482018.04.24 20:50close1570.010.759950.000000.755260.24669.56
3492018.04.25 06:30sell1580.010.758780.000000.75378
3502018.04.25 07:05close1580.010.758410.000000.753780.30669.86
3512018.04.25 10:35sell1590.010.757370.000000.75237
3522018.04.25 11:00close1590.010.756460.000000.752370.84670.70
3532018.04.25 11:30sell1600.010.757390.000000.75239
3542018.04.25 14:30close1600.010.757110.000000.752390.21670.91
3552018.04.25 16:05sell1610.010.756630.000000.75163
3562018.04.25 16:35close1610.010.755950.000000.751630.61671.52
3572018.04.25 16:50sell1620.010.756490.000000.75149
3582018.04.25 17:05close1620.010.755980.000000.751490.44671.96
3592018.04.25 18:25sell1630.010.756370.000000.75137
3602018.04.25 19:05close1630.010.755670.000000.751370.63672.59
3612018.04.25 19:35sell1640.010.756440.000000.75144
3622018.04.25 21:20close1640.010.756170.000000.751440.20672.79
3632018.04.25 21:50sell1650.010.756570.000000.75157
3642018.04.25 23:45close1650.010.756460.000000.751570.04672.83
3652018.04.26 12:40sell1660.010.756710.000000.75171
3662018.04.26 17:20close1660.010.755950.000000.751710.69673.52
3672018.04.26 19:10sell1670.010.755940.000000.75094
3682018.04.26 21:00close1670.010.755820.000000.750940.05673.57
3692018.04.27 05:35sell1680.010.755290.000000.75029
3702018.04.27 08:05close1680.010.755050.000000.750290.17673.74
3712018.04.27 09:55sell1690.010.755010.000000.75001
3722018.04.27 10:10close1690.010.753860.000000.750011.08674.82
3732018.04.27 11:05sell1700.010.754640.000000.74964
3742018.04.27 21:25sell1710.020.757220.000000.00000
3752018.04.27 21:30modify1700.010.754640.000000.00000
3762018.04.30 10:40close1700.010.755340.000000.00000-0.76674.06
3772018.04.30 10:40close1710.020.755340.000000.000003.63677.69
3782018.04.30 17:05sell1720.010.754460.000000.74946
3792018.04.30 18:40close1720.010.753940.000000.749460.45678.14
3802018.04.30 19:10sell1730.010.754880.000000.74988
3812018.04.30 20:25close1730.010.754050.000000.749880.76678.90
3822018.05.01 02:35sell1740.010.753230.000000.74823
3832018.05.01 04:50close1740.010.753150.000000.748230.01678.91
3842018.05.01 15:30sell1750.010.750970.000000.74597
3852018.05.01 16:30close1750.010.750280.000000.745970.62679.53
3862018.05.01 18:40sell1760.010.748790.000000.74379
3872018.05.01 22:25close1760.010.748580.000000.743790.14679.67
3882018.05.02 04:10sell1770.010.748360.000000.74336
3892018.05.02 05:10modify1770.010.748360.000000.74836
3902018.05.02 09:30sell1780.020.751230.000000.00000
3912018.05.02 09:35modify1770.010.748360.000000.00000
3922018.05.02 16:50close1770.010.748720.000000.00000-0.43679.24
3932018.05.02 16:50close1780.020.748720.000000.000004.88684.12
3942018.05.02 18:10sell1790.010.750360.000000.74536
3952018.05.02 19:30close1790.010.749590.000000.745360.70684.82
3962018.05.02 19:55sell1800.010.750130.000000.74513
3972018.05.02 20:30close1800.010.749630.000000.745130.43685.25
3982018.05.03 03:25sell1810.010.749280.000000.74428
3992018.05.03 04:40sell1820.020.751870.000000.00000
4002018.05.03 04:45modify1810.010.749280.000000.00000
4012018.05.04 04:25sell1830.030.754560.000000.00000
4022018.05.04 12:45close1810.010.751590.000000.00000-2.37682.88
4032018.05.04 12:45close1830.030.751590.000000.000008.70691.58
4042018.05.04 12:45close1820.020.751590.000000.000000.43692.01
4052018.05.07 02:00buy1840.010.753440.000000.75844
4062018.05.07 05:15close1840.010.753530.000000.758440.02692.03
4072018.05.07 06:50buy1850.010.753590.000000.75859
4082018.05.07 10:05buy1860.020.750970.000000.00000
4092018.05.07 10:10modify1850.010.753590.000000.00000
4102018.05.07 19:40close1850.010.752960.000000.00000-0.70691.33
4112018.05.07 19:40close1860.020.752960.000000.000003.84695.17
4122018.05.08 02:05sell1870.010.751410.000000.74641
4132018.05.08 04:35modify1870.010.751410.751220.74641
4142018.05.08 04:40close1870.010.749800.751220.746411.54696.71
4152018.05.08 06:10sell1880.010.750680.000000.74568
4162018.05.08 06:35close1880.010.750260.000000.745680.35697.06
4172018.05.08 08:35sell1890.010.749880.000000.74488
4182018.05.08 10:40close1890.010.749480.000000.744880.33697.39
4192018.05.08 14:40sell1900.010.745760.000000.74076
4202018.05.08 15:10close1900.010.744810.000000.740760.88698.27
4212018.05.08 15:35sell1910.010.745740.000000.74074
4222018.05.08 15:55close1910.010.745200.000000.740740.47698.74
4232018.05.08 17:50sell1920.010.744400.000000.73940
4242018.05.09 03:15close1920.010.744530.000000.73940-0.19698.55
4252018.05.09 05:10sell1930.010.743770.000000.73877
4262018.05.09 07:00close1930.010.743360.000000.738770.34698.89
4272018.05.09 07:25sell1940.010.743780.000000.73878
4282018.05.09 08:10close1940.010.743140.000000.738780.57699.46
4292018.05.09 11:00sell1950.010.742680.000000.73768
4302018.05.09 14:30sell1960.020.745830.000000.00000
4312018.05.09 14:35modify1950.010.742680.000000.00000
4322018.05.10 10:45sell1970.030.748500.000000.00000
4332018.05.10 15:35sell1980.050.751710.000000.00000
4342018.05.15 15:45close1950.010.747760.000000.00000-5.11694.34
4352018.05.15 15:45close1970.030.747760.000000.000002.07696.41
4362018.05.15 15:45close1960.020.747760.000000.00000-3.92692.49
4372018.05.15 15:45close1980.050.747760.000000.0000019.49711.98
4382018.05.15 17:35sell1990.010.746390.000000.74139
4392018.05.15 21:05modify1990.010.746390.000000.74639
4402018.05.16 04:30t/p1990.010.746390.000000.74639-0.06711.92
4412018.05.16 06:00sell2000.010.746690.000000.74169
4422018.05.16 08:05modify2000.010.746690.000000.74669
4432018.05.16 13:25sell2010.020.749390.000000.00000
4442018.05.16 13:30modify2000.010.746690.000000.00000
4452018.05.16 21:05sell2020.030.752110.000000.00000
4462018.05.18 16:10close2000.010.749170.000000.00000-2.52709.39
4472018.05.18 16:10close2020.030.749170.000000.000008.69718.08
4482018.05.18 16:10close2010.020.749170.000000.000000.35718.43
4492018.05.22 04:50buy2030.010.758300.000000.76330
4502018.05.22 08:55close2030.010.758650.000000.763300.28718.71
4512018.05.22 15:05buy2040.010.759120.000000.76412
4522018.05.22 16:25close2040.010.759660.000000.764120.47719.18
4532018.05.23 11:40sell2050.010.753380.000000.74838
4542018.05.23 12:40close2050.010.752940.000000.748380.37719.55
4552018.05.23 13:00sell2060.010.753770.000000.74877
4562018.05.23 14:15close2060.010.753320.000000.748770.38719.93
4572018.05.23 15:40sell2070.010.753830.000000.74883
4582018.05.23 17:15modify2070.010.753830.000000.75383
4592018.05.23 17:34t/p2070.010.753830.000000.75383-0.07719.86
4602018.05.25 02:05buy2080.010.757710.000000.76271
4612018.05.25 05:05modify2080.010.757710.000000.75771
4622018.05.25 11:15t/p2080.010.757710.000000.75771-0.07719.79
4632018.05.29 05:55sell2090.010.753110.000000.74811
4642018.05.29 06:30close2090.010.752560.000000.748110.48720.27
4652018.05.29 06:45sell2100.010.753030.000000.74803
4662018.05.29 09:30close2100.010.753030.000000.74803-0.07720.20
4672018.05.29 10:00sell2110.010.753460.000000.74846
4682018.05.29 11:30close2110.010.753080.000000.748460.31720.51
4692018.05.29 13:05sell2120.010.752570.000000.74757
4702018.05.29 13:55close2120.010.751520.000000.747570.98721.49
4712018.05.29 14:55sell2130.010.752480.000000.74748
4722018.05.29 16:45close2130.010.752360.000000.747480.05721.54
4732018.05.30 04:25sell2140.010.749110.000000.74411
4742018.05.30 05:15close2140.010.748520.000000.744110.52722.06
4752018.05.30 06:30sell2150.010.749560.000000.74456
4762018.05.30 08:40close2150.010.749190.000000.744560.30722.36
4772018.05.31 02:00buy2160.010.757420.000000.76242
4782018.05.31 09:10modify2160.010.757420.000000.75742
4792018.05.31 09:42t/p2160.010.757420.000000.75742-0.07722.29
4802018.05.31 16:00buy2170.010.758260.000000.76326
4812018.06.01 06:15buy2180.020.755540.000000.00000
4822018.06.01 06:20modify2170.010.758260.000000.00000
4832018.06.01 15:35buy2190.030.752440.000000.00000
4842018.06.01 18:00close2170.010.755940.000000.00000-2.44719.85
4852018.06.01 18:00close2190.030.755940.000000.0000010.29730.14
4862018.06.01 18:00close2180.020.755940.000000.000000.66730.80
4872018.06.04 18:00buy2200.010.764560.000000.76956
4882018.06.04 20:10close2200.010.764720.000000.769560.09730.89
4892018.06.06 11:00buy2210.010.764620.000000.76962
4902018.06.06 12:35close2210.010.765170.000000.769620.48731.37
4912018.06.08 03:45sell2220.010.762100.000000.75710
4922018.06.08 05:05close2220.010.761840.000000.757100.19731.56
4932018.06.08 07:55sell2230.010.761170.000000.75617
4942018.06.08 09:05close2230.010.760820.000000.756170.28731.84
4952018.06.08 10:50sell2240.010.759200.000000.75420
4962018.06.08 11:25close2240.010.757670.000000.754201.46733.30
4972018.06.08 13:30sell2250.010.757190.000000.75219
4982018.06.08 14:00close2250.010.756290.000000.752190.83734.13
4992018.06.08 14:20sell2260.010.757210.000000.75221
5002018.06.08 18:00sell2270.020.760000.000000.00000
5012018.06.08 18:05modify2260.010.757210.000000.00000
5022018.06.12 20:20close2260.010.757950.000000.00000-0.80733.33
5032018.06.12 20:20close2270.020.757950.000000.000003.99737.32
5042018.06.13 02:50sell2280.010.757340.000000.75234
5052018.06.13 03:50close2280.010.756700.000000.752340.57737.89
5062018.06.13 05:20sell2290.010.756530.000000.75153
5072018.06.13 09:40close2290.010.756630.000000.75153-0.17737.72
5082018.06.14 04:10sell2300.010.756990.000000.75199
5092018.06.14 05:10close2300.010.756190.000000.751990.73738.45
5102018.06.14 06:40sell2310.010.756050.000000.75105
5112018.06.14 08:40close2310.010.755530.000000.751050.45738.90
5122018.06.14 10:50sell2320.010.755880.000000.75088
5132018.06.14 12:45close2320.010.755850.000000.75088-0.04738.86
5142018.06.14 15:05sell2330.010.755810.000000.75081
5152018.06.14 16:00close2330.010.755050.000000.750810.69739.55
5162018.06.14 18:00sell2340.010.754070.000000.74907
5172018.06.14 18:20close2340.010.752860.000000.749071.14740.69
5182018.06.15 04:50sell2350.010.746440.000000.74144
5192018.06.15 06:25close2350.010.745840.000000.741440.53741.22
5202018.06.15 07:40sell2360.010.746460.000000.74146
5212018.06.15 08:55close2360.010.746380.000000.741460.01741.23
5222018.06.15 10:35sell2370.010.746280.000000.74128
5232018.06.15 14:55modify2370.010.746280.000000.74628
5242018.06.15 16:03t/p2370.010.746280.000000.74628-0.07741.16
5252018.06.15 18:45sell2380.010.745640.000000.74064
5262018.06.15 19:10close2380.010.744990.000000.740640.58741.74
5272018.06.15 21:10sell2390.010.744950.000000.73995
5282018.06.15 22:15close2390.010.744770.000000.739950.11741.85
5292018.06.18 02:30sell2400.010.744180.000000.73918
5302018.06.18 02:50close2400.010.743790.000000.739180.32742.17
5312018.06.18 04:20sell2410.010.743700.000000.73870
5322018.06.18 12:35modify2410.010.743700.000000.74370
5332018.06.18 16:07t/p2410.010.743700.000000.74370-0.07742.10
5342018.06.18 20:20sell2420.010.741850.000000.73685
5352018.06.18 22:05close2420.010.741690.000000.736850.09742.19
5362018.06.19 02:15sell2430.010.742290.000000.73729
5372018.06.19 02:35modify2430.010.742290.742090.73729
5382018.06.19 02:40close2430.010.740030.742090.737292.19744.38
5392018.06.19 04:00sell2440.010.741600.000000.73660
5402018.06.19 05:05close2440.010.740630.000000.736600.90745.28
5412018.06.19 06:25sell2450.010.741150.000000.73615
5422018.06.19 07:05close2450.010.740620.000000.736150.46745.74
5432018.06.19 11:00sell2460.010.737300.000000.73230
5442018.06.19 11:30modify2460.010.737300.737240.73230
5452018.06.19 11:35close2460.010.735810.737240.732301.42747.16
5462018.06.19 12:25sell2470.010.737380.000000.73238
5472018.06.19 13:30close2470.010.736750.000000.732380.56747.72
5482018.06.19 15:35sell2480.010.735970.000000.73097
5492018.06.19 23:30sell2490.020.738420.000000.00000
5502018.06.19 23:35modify2480.010.735970.000000.00000
5512018.06.21 03:20close2480.010.736480.000000.00000-0.55747.16
5522018.06.21 03:20close2490.020.736480.000000.000003.79750.95
5532018.06.21 05:00sell2500.010.736990.000000.73199
5542018.06.21 06:20close2500.010.736680.000000.731990.24751.19
5552018.06.21 10:10sell2510.010.735660.000000.73066
5562018.06.21 10:50modify2510.010.735660.000000.73566
5572018.06.21 11:52t/p2510.010.735660.000000.73566-0.07751.12
5582018.06.22 18:00buy2520.010.741970.000000.74697
5592018.06.22 19:15close2520.010.742900.000000.746970.86751.98
5602018.06.25 02:50buy2530.010.743770.000000.74877
5612018.06.25 16:50buy2540.020.741220.000000.00000
5622018.06.25 16:55modify2530.010.743770.000000.00000
5632018.06.26 16:45buy2550.030.738290.000000.00000
5642018.06.27 20:20buy2560.050.735810.000000.00000
5652018.06.29 10:05close2530.010.739200.000000.00000-4.94747.05
5662018.06.29 10:05close2550.030.739200.000000.000001.78748.83
5672018.06.29 10:05close2540.020.739200.000000.00000-4.77744.05
5682018.06.29 10:05close2560.050.739200.000000.0000015.61759.67
5692018.06.29 13:00buy2570.010.738690.000000.74369
5702018.06.29 16:25close2570.010.738840.000000.743690.08759.75
5712018.07.02 03:00buy2580.010.739820.000000.74482
5722018.07.02 09:25buy2590.020.737370.000000.00000
5732018.07.02 09:30modify2580.010.739820.000000.00000
5742018.07.02 15:35buy2600.030.734760.000000.00000
5752018.07.02 18:15buy2610.050.731210.000000.00000
5762018.07.03 08:35close2580.010.735510.000000.00000-4.43755.32
5772018.07.03 08:35close2600.030.735510.000000.000001.89757.21
5782018.07.03 08:35close2590.020.735510.000000.00000-3.96753.25
5792018.07.03 08:35close2610.050.735510.000000.0000020.90774.16
5802018.07.03 17:15buy2620.010.738550.000000.74355
5812018.07.03 22:50close2620.010.738580.000000.74355-0.04774.12
5822018.07.04 10:25buy2630.010.740040.000000.74504
5832018.07.05 03:50buy2640.020.737580.000000.00000
5842018.07.05 03:55modify2630.010.740040.000000.00000
5852018.07.05 14:15close2630.010.739480.000000.00000-0.78773.34
5862018.07.05 14:15close2640.020.739480.000000.000003.66777.00
5872018.07.06 21:10buy2650.010.742380.000000.74738
5882018.07.06 22:00close2650.010.742720.000000.747380.27777.27
5892018.07.09 15:55buy2660.010.747710.000000.75271
5902018.07.10 03:25close2660.010.747540.000000.75271-0.29776.98
5912018.07.11 05:00sell2670.010.742540.000000.73754
5922018.07.11 06:05close2670.010.741590.000000.737540.88777.86
5932018.07.11 08:35sell2680.010.741610.000000.73661
5942018.07.11 08:55close2680.010.740780.000000.736610.76778.62
5952018.07.11 10:25sell2690.010.741390.000000.73639
5962018.07.11 11:30close2690.010.740990.000000.736390.33778.95
5972018.07.11 13:55sell2700.010.739320.000000.73432
5982018.07.11 14:55close2700.010.738880.000000.734320.37779.32
5992018.07.11 15:20sell2710.010.739710.000000.73471
6002018.07.11 18:30close2710.010.739500.000000.734710.14779.46
6012018.07.11 21:45sell2720.010.737840.000000.73284
6022018.07.11 22:25close2720.010.736880.000000.732840.89780.35
6032018.07.12 02:00sell2730.010.736430.000000.73143
6042018.07.12 04:30close2730.010.736340.000000.731430.02780.37
6052018.07.12 04:35sell2740.010.736820.000000.73182
6062018.07.12 15:35sell2750.020.739520.000000.00000
6072018.07.12 15:40modify2740.010.736820.000000.00000
6082018.07.13 11:45close2740.010.737500.000000.00000-0.74779.63
6092018.07.13 11:45close2750.020.737500.000000.000003.91783.54
6102018.07.16 15:00buy2760.010.743270.000000.74827
6112018.07.17 04:30buy2770.020.740380.000000.00000
6122018.07.17 04:35modify2760.010.743270.000000.00000
6132018.07.17 06:40close2760.010.742750.000000.00000-0.64782.90
6142018.07.17 06:40close2770.020.742750.000000.000004.60787.50
6152018.07.17 12:55buy2780.010.742340.000000.74734
6162018.07.17 15:55buy2790.020.739840.000000.00000
6172018.07.17 16:00modify2780.010.742340.000000.00000
6182018.07.18 08:15buy2800.030.737390.000000.00000
6192018.07.18 09:35buy2810.050.734970.000000.00000
6202018.07.18 18:10close2780.010.738670.000000.00000-3.79783.71
6212018.07.18 18:10close2800.030.738670.000000.000003.63787.34
6222018.07.18 18:10close2790.020.738670.000000.00000-2.58784.76
6232018.07.18 18:10close2810.050.738670.000000.0000018.15802.91
6242018.07.19 16:35sell2820.010.734190.000000.72919
6252018.07.19 16:50modify2820.010.734190.734110.72919
6262018.07.19 17:00close2820.010.732820.734110.729191.30804.21
6272018.07.19 17:10sell2830.010.734050.000000.72905
6282018.07.19 18:30close2830.010.732900.000000.729051.08805.29
6292018.07.19 20:05sell2840.010.734200.000000.72920
6302018.07.19 20:20sell2850.020.737340.000000.00000
6312018.07.19 20:25modify2840.010.734200.000000.00000
6322018.07.19 22:35close2840.010.735210.000000.00000-1.08804.21
6332018.07.19 22:35close2850.020.735210.000000.000004.12808.33
6342018.07.20 05:50sell2860.010.735150.000000.73015
6352018.07.20 09:05sell2870.020.737880.000000.00000
6362018.07.20 09:10modify2860.010.735150.000000.00000
6372018.07.20 13:25close2860.010.735750.000000.00000-0.67807.66
6382018.07.20 13:25close2870.020.735750.000000.000004.12811.78
6392018.07.23 03:15buy2880.010.742650.000000.74765
6402018.07.23 04:45close2880.010.743170.000000.747650.45812.23
6412018.07.23 04:50buy2890.010.742430.000000.74743
6422018.07.23 06:40close2890.010.742400.000000.74743-0.10812.13
6432018.07.24 10:15sell2900.010.737440.000000.73244
6442018.07.24 12:25modify2900.010.737440.000000.73744
6452018.07.24 13:25sell2910.020.739930.000000.00000
6462018.07.24 13:30modify2900.010.737440.000000.00000
6472018.07.24 17:05sell2920.030.742640.000000.00000
6482018.07.25 06:20close2900.010.739800.000000.00000-2.42809.71
6492018.07.25 06:20close2920.030.739800.000000.000008.33818.04
6502018.07.25 06:20close2910.020.739800.000000.000000.13818.17
6512018.07.26 05:00buy2930.010.745010.000000.75001
6522018.07.26 12:10buy2940.020.742540.000000.00000
6532018.07.26 12:15modify2930.010.745010.000000.00000
6542018.07.26 17:00buy2950.030.740090.000000.00000
6552018.07.26 21:40buy2960.050.737440.000000.00000
6562018.07.27 17:05close2930.010.741090.000000.00000-4.04814.13
6572018.07.27 17:05close2950.030.741090.000000.000002.64816.77
6582018.07.27 17:05close2940.020.741090.000000.00000-3.14813.63
6592018.07.27 17:05close2960.050.741090.000000.0000017.65831.29
6602018.07.30 07:00sell2970.010.739110.000000.73411
6612018.07.31 04:35sell2980.020.741800.000000.00000
6622018.07.31 04:40modify2970.010.739110.000000.00000
6632018.08.01 19:10close2970.010.739750.000000.00000-0.70830.59
6642018.08.01 19:10close2980.020.739750.000000.000003.97834.56
6652018.08.01 20:35sell2990.010.739620.000000.73462
6662018.08.02 00:55modify2990.010.739620.000000.73962
6672018.08.02 05:44t/p2990.010.739620.000000.73962-0.05834.51
6682018.08.02 08:50sell3000.010.738510.000000.73351
6692018.08.02 09:55close3000.010.738090.000000.733510.35834.86
6702018.08.02 11:50sell3010.010.737840.000000.73284
6712018.08.02 12:00close3010.010.737310.000000.732840.46835.32
6722018.08.02 14:25sell3020.010.736370.000000.73137
6732018.08.02 17:50modify3020.010.736370.000000.73637
6742018.08.02 21:51t/p3020.010.736370.000000.73637-0.07835.25
6752018.08.03 03:50sell3030.010.736210.000000.73121
6762018.08.03 07:45modify3030.010.736210.000000.73621
6772018.08.03 09:12t/p3030.010.736210.000000.73621-0.07835.18
6782018.08.03 11:40sell3040.010.736060.000000.73106
6792018.08.03 14:15sell3050.020.738790.000000.00000
6802018.08.03 14:20modify3040.010.736060.000000.00000
6812018.08.07 09:20sell3060.030.741470.000000.00000
6822018.08.09 05:40sell3070.050.744860.000000.00000
6832018.08.09 17:30close3040.010.740890.000000.00000-4.86830.32
6842018.08.09 17:30close3060.030.740890.000000.000001.61831.92
6852018.08.09 17:30close3050.020.740890.000000.00000-4.26827.66
6862018.08.09 17:30close3070.050.740890.000000.0000019.50847.16
6872018.08.09 21:35sell3080.010.738840.000000.73384
6882018.08.09 22:00close3080.010.738580.000000.733840.19847.35
6892018.08.10 03:25sell3090.010.737190.000000.73219
6902018.08.10 03:35close3090.010.736820.000000.732190.30847.65
6912018.08.10 03:50sell3100.010.737220.000000.73222
6922018.08.10 04:15close3100.010.736880.000000.732220.27847.92
6932018.08.10 04:55sell3110.010.737300.000000.73230
6942018.08.10 06:05close3110.010.736870.000000.732300.36848.28
6952018.08.10 12:15sell3120.010.731130.000000.72613
6962018.08.10 15:05close3120.010.730030.000000.726131.03849.31
6972018.08.10 17:10sell3130.010.731220.000000.72622
6982018.08.10 18:40close3130.010.730590.000000.726220.56849.87
6992018.08.10 21:20sell3140.010.729330.000000.72433
7002018.08.10 22:10close3140.010.728890.000000.724330.37850.24
7012018.08.13 02:00sell3150.010.729110.000000.72411
7022018.08.13 03:00close3150.010.728860.000000.724110.18850.42
7032018.08.13 05:35sell3160.010.727610.000000.72261
7042018.08.13 05:50close3160.010.727010.000000.722610.53850.95
7052018.08.13 06:40sell3170.010.728000.000000.72300
7062018.08.13 07:25close3170.010.726990.000000.723000.94851.89
7072018.08.13 08:50sell3180.010.727780.000000.72278
7082018.08.13 10:40close3180.010.727240.000000.722780.47852.36
7092018.08.13 12:40sell3190.010.727680.000000.72268
7102018.08.13 14:00close3190.010.727250.000000.722680.36852.72
7112018.08.13 21:05sell3200.010.726840.000000.72184
7122018.08.13 21:50close3200.010.726310.000000.721840.46853.18
7132018.08.14 12:55sell3210.010.726290.000000.72129
7142018.08.14 14:00close3210.010.725950.000000.721290.27853.45
7152018.08.14 14:55sell3220.010.726320.000000.72132
7162018.08.14 15:55close3220.010.725950.000000.721320.30853.75
7172018.08.14 17:40sell3230.010.726220.000000.72122
7182018.08.14 18:20close3230.010.724230.000000.721221.92855.67
7192018.08.14 21:00sell3240.010.723730.000000.71873
7202018.08.14 21:25close3240.010.723030.000000.718730.63856.30
7212018.08.15 04:50sell3250.010.723450.000000.71845
7222018.08.15 05:15close3250.010.722590.000000.718450.79857.09
7232018.08.15 07:15sell3260.010.721250.000000.71625
7242018.08.15 08:20close3260.010.721000.000000.716250.18857.27
7252018.08.15 08:30sell3270.010.721550.000000.71655
7262018.08.15 09:05close3270.010.721060.000000.716550.42857.69
7272018.08.15 09:10sell3280.010.721710.000000.71671
7282018.08.15 13:55close3280.010.721560.000000.716710.08857.77
7292018.08.16 04:05sell3290.010.723360.000000.71836
7302018.08.16 04:40sell3300.020.725850.000000.00000
7312018.08.16 04:45modify3290.010.723360.000000.00000
7322018.08.17 11:10sell3310.030.728640.000000.00000
7332018.08.17 13:05close3290.010.725790.000000.00000-2.49855.28
7342018.08.17 13:05close3310.030.725790.000000.000008.34863.62
7352018.08.17 13:05close3300.020.725790.000000.00000-0.01863.61
7362018.08.20 04:00buy3320.010.730590.000000.73559
7372018.08.20 05:35close3320.010.730620.000000.73559-0.04863.57
7382018.08.20 18:00buy3330.010.730750.000000.73575
7392018.08.20 18:20close3330.010.731350.000000.735750.53864.10
7402018.08.21 12:35buy3340.010.735430.000000.74043
7412018.08.21 13:25close3340.010.736090.000000.740430.59864.69
7422018.08.21 14:40buy3350.010.735740.000000.74074
7432018.08.21 20:00close3350.010.736720.000000.740740.91865.60
7442018.08.23 06:50sell3360.010.729110.000000.72411
7452018.08.23 08:30close3360.010.728810.000000.724110.23865.83
7462018.08.23 09:10sell3370.010.729520.000000.72452
7472018.08.23 10:25close3370.010.728560.000000.724520.89866.72
7482018.08.23 11:45sell3380.010.729580.000000.72458
7492018.08.23 12:20close3380.010.728950.000000.724580.56867.28
7502018.08.23 18:00sell3390.010.727480.000000.72248
7512018.08.23 18:45close3390.010.726590.000000.722480.82868.10
7522018.08.24 02:40sell3400.010.724890.000000.71989
7532018.08.24 02:50close3400.010.724520.000000.719890.30868.40
7542018.08.24 03:45sell3410.010.724750.000000.71975
7552018.08.24 04:50close3410.010.724560.000000.719750.12868.52
7562018.08.28 02:20buy3420.010.734730.000000.73973
7572018.08.28 03:25close3420.010.734980.000000.739730.18868.70
7582018.08.29 13:00sell3430.010.731090.000000.72609
7592018.08.29 13:55close3430.010.730450.000000.726090.57869.27
7602018.08.29 17:15sell3440.010.729710.000000.72471
7612018.08.29 17:55modify3440.010.729710.729560.72471
7622018.08.29 18:13s/l3440.010.729560.729560.724710.08869.35
7632018.08.29 19:15sell3450.010.729680.000000.72468
7642018.08.30 03:20modify3450.010.729680.000000.72968
7652018.08.30 04:30t/p3450.010.729680.000000.72968-0.05869.30
7662018.08.30 06:20sell3460.010.729230.000000.72423
7672018.08.30 06:30close3460.010.728850.000000.724230.31869.61
7682018.08.30 07:50sell3470.010.728830.000000.72383
7692018.08.30 08:00close3470.010.728290.000000.723830.47870.08
7702018.08.30 09:15sell3480.010.728530.000000.72353
7712018.08.30 11:30close3480.010.728070.000000.723530.39870.47
7722018.08.30 12:20sell3490.010.729230.000000.72423
7732018.08.30 16:05close3490.010.728330.000000.724230.83871.30
7742018.08.30 17:40sell3500.010.728620.000000.72362
7752018.08.30 18:05close3500.010.727920.000000.723620.63871.93
7762018.08.30 20:10sell3510.010.726800.000000.72180
7772018.08.30 20:35close3510.010.726200.000000.721800.53872.46
7782018.08.30 21:05sell3520.010.726810.000000.72181
7792018.08.30 21:20modify3520.010.726810.726280.72181
7802018.08.30 21:25close3520.010.725340.726280.721811.40873.86
7812018.08.31 02:35sell3530.010.726480.000000.72148
7822018.08.31 02:50close3530.010.726210.000000.721480.20874.06
7832018.08.31 04:40sell3540.010.726110.000000.72111
7842018.08.31 05:25close3540.010.725150.000000.721110.89874.95
7852018.08.31 07:00sell3550.010.725160.000000.72016
7862018.08.31 09:45close3550.010.724920.000000.720160.17875.12
7872018.08.31 11:05sell3560.010.725210.000000.72021
7882018.08.31 11:40close3560.010.724620.000000.720210.52875.64
7892018.08.31 17:15sell3570.010.722310.000000.71731
7902018.08.31 18:20close3570.010.721140.000000.717311.10876.74
7912018.08.31 20:35sell3580.010.718940.000000.71394
7922018.08.31 21:25close3580.010.718460.000000.713940.41877.15
7932018.08.31 21:55sell3590.010.718930.000000.71393
7942018.08.31 22:05close3590.010.718340.000000.713930.52877.67
7952018.09.03 02:55sell3600.010.718970.000000.71397
7962018.09.03 03:55close3600.010.718240.000000.713970.66878.33
7972018.09.03 05:50sell3610.010.718350.000000.71335
7982018.09.03 11:05sell3620.020.721190.000000.00000
7992018.09.03 11:10modify3610.010.718350.000000.00000
8002018.09.04 05:30close3610.010.719240.000000.00000-0.95877.37
8012018.09.04 05:30close3620.020.719240.000000.000003.77881.15
8022018.09.04 06:55sell3630.010.719280.000000.71428
8032018.09.04 07:50sell3640.020.722160.000000.00000
8042018.09.04 07:55modify3630.010.719280.000000.00000
8052018.09.04 10:30close3630.010.720120.000000.00000-0.91880.24
8062018.09.04 10:30close3640.020.720120.000000.000003.94884.18
8072018.09.04 13:05sell3650.010.717590.000000.71259
8082018.09.05 04:35sell3660.020.721380.000000.00000
8092018.09.05 04:40modify3650.010.717590.000000.00000
8102018.09.05 07:35close3650.010.719100.000000.00000-1.57882.60
8112018.09.05 07:35close3660.020.719100.000000.000004.42887.02
8122018.09.05 11:35sell3670.010.716830.000000.71183
8132018.09.05 15:45modify3670.010.716830.000000.71683
8142018.09.05 20:15sell3680.020.719370.000000.00000
8152018.09.05 20:20modify3670.010.716830.000000.00000
8162018.09.06 08:15close3670.010.717510.000000.00000-0.73886.29
8172018.09.06 08:15close3680.020.717510.000000.000003.62889.91
8182018.09.06 20:10buy3690.010.719370.000000.72437
8192018.09.06 21:10close3690.010.719650.000000.724370.21890.12
8202018.09.07 10:25sell3700.010.715450.000000.71045
8212018.09.07 15:35modify3700.010.715450.714700.71045
8222018.09.07 15:40close3700.010.714110.714700.710451.27891.39
8232018.09.07 17:05sell3710.010.714900.000000.70990
8242018.09.07 17:45close3710.010.713830.000000.709901.00892.39
8252018.09.07 21:30sell3720.010.710760.000000.70576
8262018.09.07 22:50close3720.010.710480.000000.705760.21892.60
8272018.09.10 02:15sell3730.010.711190.000000.70619
8282018.09.10 04:20close3730.010.711040.000000.706190.08892.68
8292018.09.10 07:55sell3740.010.710630.000000.70563
8302018.09.10 09:55close3740.010.710270.000000.705630.29892.97
8312018.09.10 21:45sell3750.010.710930.000000.70593
8322018.09.11 03:10close3750.010.710760.000000.705930.11893.08
8332018.09.11 05:15sell3760.010.711070.000000.70607
8342018.09.11 06:30modify3760.010.711070.000000.71107
8352018.09.11 12:06t/p3760.010.711070.000000.71107-0.07893.01
8362018.09.11 14:50sell3770.010.710280.000000.70528
8372018.09.11 15:05close3770.010.709430.000000.705280.78893.79
8382018.09.11 17:10sell3780.010.709550.000000.70455
8392018.09.11 23:40sell3790.020.712160.000000.00000
8402018.09.11 23:45modify3780.010.709550.000000.00000
8412018.09.12 03:35close3780.010.709570.000000.00000-0.08893.70
8422018.09.12 03:35close3790.020.709570.000000.000005.05898.75
8432018.09.13 03:35buy3800.010.717060.000000.72206
8442018.09.13 04:25close3800.010.717410.000000.722060.28899.03
8452018.09.13 09:00buy3810.010.717960.000000.72296
8462018.09.13 09:30close3810.010.718660.000000.722960.63899.66
8472018.09.13 11:15buy3820.010.718440.000000.72344
8482018.09.13 11:55close3820.010.718950.000000.723440.44900.10
8492018.09.17 03:30sell3830.010.715080.000000.71008
8502018.09.17 05:10close3830.010.714890.000000.710080.12900.22
8512018.09.18 14:20buy3840.010.719880.000000.72488
8522018.09.18 15:50close3840.010.720440.000000.724880.49900.71
8532018.09.18 17:35buy3850.010.720410.000000.72541
8542018.09.18 18:35close3850.010.721080.000000.725410.60901.31
8552018.09.18 19:45buy3860.010.720790.000000.72579
8562018.09.18 21:05close3860.010.721190.000000.725790.33901.64
8572018.09.19 14:10buy3870.010.724920.000000.72992
8582018.09.19 16:25close3870.010.725590.000000.729920.60902.24
8592018.09.20 11:40buy3880.010.726140.000000.73114
8602018.09.20 12:55close3880.010.727210.000000.731141.00903.24
8612018.09.21 02:00buy3890.010.728910.000000.73391
8622018.09.21 03:30close3890.010.729120.000000.733910.14903.38
8632018.09.21 09:20buy3900.010.729110.000000.73411
8642018.09.21 10:05close3900.010.729870.000000.734110.69904.07
8652018.09.24 10:15sell3910.010.726930.000000.72193
8662018.09.24 15:25close3910.010.726800.000000.721930.06904.13
8672018.09.24 20:55sell3920.010.725960.000000.72096
8682018.09.24 21:15close3920.010.725770.000000.720960.12904.25
8692018.09.25 02:00sell3930.010.725290.000000.72029
8702018.09.25 02:35close3930.010.725200.000000.720290.02904.27
8712018.09.25 03:10sell3940.010.725290.000000.72029
8722018.09.25 04:55close3940.010.725080.000000.720290.14904.41
8732018.09.25 08:20sell3950.010.724280.000000.71928
8742018.09.25 11:15close3950.010.723890.000000.719280.32904.73
8752018.09.25 12:20sell3960.010.724510.000000.71951
8762018.09.25 15:15modify3960.010.724510.000000.72451
8772018.09.25 20:30t/p3960.010.724510.000000.72451-0.07904.66
8782018.09.25 21:30sell3970.010.724760.000000.71976
8792018.09.26 04:35sell3980.020.727350.000000.00000
8802018.09.26 04:40modify3970.010.724760.000000.00000
8812018.09.26 13:35close3970.010.725490.000000.00000-0.79903.87
8822018.09.26 13:35close3980.020.725490.000000.000003.58907.45
8832018.09.27 13:45sell3990.010.723240.000000.71824
8842018.09.27 14:40close3990.010.722670.000000.718240.50907.95
8852018.09.27 17:05sell4000.010.722160.000000.71716
8862018.09.27 18:05close4000.010.721730.000000.717160.36908.31
8872018.09.27 19:15sell4010.010.722260.000000.71726
8882018.09.27 20:10close4010.010.721780.000000.717260.41908.72
8892018.09.28 03:00sell4020.010.720470.000000.71547
8902018.09.28 05:25modify4020.010.720470.000000.72047
8912018.09.28 07:51t/p4020.010.720470.000000.72047-0.07908.65
8922018.10.02 13:10sell4030.010.717380.000000.71238
8932018.10.02 13:40close4030.010.716840.000000.712380.47909.12
8942018.10.02 14:10sell4040.010.717580.000000.71258
8952018.10.02 19:05sell4050.020.720100.000000.00000
8962018.10.02 19:10modify4040.010.717580.000000.00000
8972018.10.03 03:40close4040.010.718190.000000.00000-0.67908.45
8982018.10.03 03:40close4050.020.718190.000000.000003.69912.14
8992018.10.03 05:00sell4060.010.718530.000000.71353
9002018.10.03 06:25close4060.010.718080.000000.713530.38912.52
9012018.10.03 08:20sell4070.010.718150.000000.71315
9022018.10.03 10:00close4070.010.717580.000000.713150.50913.02
9032018.10.03 13:40sell4080.010.715420.000000.71042
9042018.10.03 14:10close4080.010.714840.000000.710420.51913.53
9052018.10.03 16:35sell4090.010.715040.000000.71004
9062018.10.03 17:05close4090.010.714280.000000.710040.69914.22
9072018.10.03 17:55sell4100.010.715020.000000.71002
9082018.10.03 18:20close4100.010.714390.000000.710020.56914.78
9092018.10.04 04:45sell4110.010.709930.000000.70493
9102018.10.04 05:05close4110.010.709380.000000.704930.48915.26
9112018.10.04 09:35sell4120.010.708490.000000.70349
9122018.10.04 10:40close4120.010.708060.000000.703490.36915.62
9132018.10.04 12:40sell4130.010.708120.000000.70312
9142018.10.04 18:50close4130.010.707870.000000.703120.18915.80
9152018.10.04 21:00sell4140.010.707300.000000.70230
9162018.10.05 04:10close4140.010.707080.000000.702300.16915.96
9172018.10.05 07:40sell4150.010.706680.000000.70168
9182018.10.05 08:40close4150.010.706400.000000.701680.21916.17
9192018.10.05 09:05sell4160.010.706750.000000.70175
9202018.10.05 09:55close4160.010.706250.000000.701750.43916.60
9212018.10.05 11:30sell4170.010.706170.000000.70117
9222018.10.05 15:45close4170.010.706270.000000.70117-0.17916.43
9232018.10.05 20:50sell4180.010.704870.000000.69987
9242018.10.05 21:15close4180.010.704440.000000.699870.36916.79
9252018.10.05 21:20sell4190.010.704740.000000.69974
9262018.10.08 00:45modify4190.010.704740.000000.70474
9272018.10.08 03:51t/p4190.010.704740.000000.70474-0.06916.72
9282018.10.08 11:50sell4200.010.705280.000000.70028
9292018.10.08 21:25sell4210.020.707900.000000.00000
9302018.10.08 21:30modify4200.010.705280.000000.00000
9312018.10.09 14:15close4200.010.705770.000000.00000-0.55916.17
9322018.10.09 14:15close4210.020.705770.000000.000004.13920.30
9332018.10.10 10:05buy4220.010.712020.000000.71702
9342018.10.10 12:00buy4230.020.709080.000000.00000
9352018.10.10 12:05modify4220.010.712020.000000.00000
9362018.10.10 23:50buy4240.030.706430.000000.00000
9372018.10.11 12:55close4220.010.709300.000000.00000-2.94917.36
9382018.10.11 12:55close4240.030.709300.000000.000007.96925.32
9392018.10.11 12:55close4230.020.709300.000000.000000.00925.32
9402018.10.15 19:05buy4250.010.714000.000000.71900
9412018.10.16 10:15buy4260.020.711500.000000.00000
9422018.10.16 10:20modify4250.010.714000.000000.00000
9432018.10.16 15:35close4250.010.713500.000000.00000-0.62924.70
9442018.10.16 15:35close4260.020.713500.000000.000003.86928.56
9452018.10.18 02:40sell4270.010.711010.000000.70601
9462018.10.18 05:55sell4280.020.713480.000000.00000
9472018.10.18 06:00modify4270.010.711010.000000.00000
9482018.10.18 19:35close4270.010.711580.000000.00000-0.64927.92
9492018.10.18 19:35close4280.020.711580.000000.000003.66931.58
9502018.10.19 02:00sell4290.010.709810.000000.70481
9512018.10.19 03:05close4290.010.709270.000000.704810.47932.05
9522018.10.19 04:00sell4300.010.709920.000000.70492
9532018.10.19 06:40modify4300.010.709920.000000.70992
9542018.10.19 13:35sell4310.020.712380.000000.00000
9552018.10.19 13:40modify4300.010.709920.000000.00000
9562018.10.22 03:20close4300.010.710230.000000.00000-0.37931.68
9572018.10.22 03:20close4310.020.710230.000000.000004.17935.85
9582018.10.22 14:45sell4320.010.710580.000000.70558
9592018.10.22 15:10close4320.010.710100.000000.705580.41936.26
9602018.10.22 15:40sell4330.010.710540.000000.70554
9612018.10.22 16:00close4330.010.710190.000000.705540.28936.54
9622018.10.22 20:15sell4340.010.708610.000000.70361
9632018.10.22 21:25close4340.010.708370.000000.703610.17936.71
9642018.10.23 04:20sell4350.010.707260.000000.70226
9652018.10.23 05:40close4350.010.706890.000000.702260.30937.01
9662018.10.23 08:10sell4360.010.706480.000000.70148
9672018.10.23 09:10close4360.010.705610.000000.701480.80937.81
9682018.10.23 16:30sell4370.010.706830.000000.70183
9692018.10.23 17:15close4370.010.706200.000000.701830.56938.37
9702018.10.23 18:15sell4380.010.706810.000000.70181
9712018.10.24 03:45sell4390.020.709290.000000.00000
9722018.10.24 03:50modify4380.010.706810.000000.00000
9732018.10.24 18:25close4380.010.706960.000000.00000-0.21938.16
9742018.10.24 18:25close4390.020.706960.000000.000004.52942.68
9752018.10.25 02:00sell4400.010.706500.000000.70150
9762018.10.25 02:35close4400.010.706200.000000.701500.23942.91
9772018.10.25 03:15sell4410.010.706590.000000.70159
9782018.10.25 10:10close4410.010.705820.000000.701590.70943.61
9792018.10.25 11:30sell4420.010.706740.000000.70174
9802018.10.25 15:15sell4430.020.709220.000000.00000
9812018.10.25 15:20modify4420.010.706740.000000.00000
9822018.10.26 03:25close4420.010.707330.000000.00000-0.65942.96
9832018.10.26 03:25close4430.020.707330.000000.000003.65946.61
9842018.10.26 08:50sell4440.010.703320.000000.69832
9852018.10.26 11:30close4440.010.702920.000000.698320.33946.94
9862018.10.26 13:45sell4450.010.703120.000000.69812
9872018.10.26 14:50close4450.010.702760.000000.698120.29947.23
9882018.10.26 15:40sell4460.010.703530.000000.69853
9892018.10.26 17:30sell4470.020.706160.000000.00000
9902018.10.26 17:35modify4460.010.703530.000000.00000
9912018.10.26 18:35sell4480.030.708640.000000.00000
9922018.10.29 22:10close4460.010.705950.000000.00000-2.48944.74
9932018.10.29 22:10close4480.030.705950.000000.000007.88952.62
9942018.10.29 22:10close4470.020.705950.000000.000000.29952.92
9952018.10.30 02:30sell4490.010.705970.000000.70097
9962018.10.30 05:35sell4500.020.708710.000000.00000
9972018.10.30 05:40modify4490.010.705970.000000.00000
9982018.10.30 16:45sell4510.030.711340.000000.00000
9992018.10.31 03:40close4490.010.708530.000000.00000-2.62950.29
10002018.10.31 03:40close4510.030.708530.000000.000008.24958.53
10012018.10.31 03:40close4500.020.708530.000000.000000.23958.76
10022018.11.02 02:00buy4520.010.720030.000000.72503
10032018.11.02 02:20close4520.010.720290.000000.725030.19958.95
10042018.11.02 14:40buy4530.010.724290.000000.72929
10052018.11.02 15:35buy4540.020.721550.000000.00000
10062018.11.02 15:40modify4530.010.724290.000000.00000
10072018.11.02 19:25buy4550.030.719020.000000.00000
10082018.11.06 02:20close4530.010.721770.000000.00000-2.69956.27
10092018.11.06 02:20close4550.030.721770.000000.000007.74964.01
10102018.11.06 02:20close4540.020.721770.000000.000000.10964.11
10112018.11.06 16:00buy4560.010.723230.000000.72823
10122018.11.06 23:55close4560.010.724030.000000.728230.73964.84
10132018.11.07 17:25buy4570.010.728280.000000.73328
10142018.11.07 19:55close4570.010.728460.000000.733280.11964.95
10152018.11.08 15:45buy4580.010.729210.000000.73421
10162018.11.08 16:25close4580.010.729580.000000.734210.30965.25
10172018.11.09 06:40sell4590.010.724600.000000.71960
10182018.11.09 08:10close4590.010.724210.000000.719600.32965.57
10192018.11.09 08:35sell4600.010.724620.000000.71962
10202018.11.09 09:10close4600.010.723940.000000.719620.61966.18
10212018.11.09 10:15sell4610.010.724600.000000.71960
10222018.11.09 11:00close4610.010.723840.000000.719600.69966.87
10232018.11.09 12:15sell4620.010.724590.000000.71959
10242018.11.09 12:30close4620.010.723910.000000.719590.61967.48
10252018.11.09 13:50sell4630.010.724170.000000.71917
10262018.11.09 15:35close4630.010.723900.000000.719170.20967.68
10272018.11.09 21:45sell4640.010.722640.000000.71764
10282018.11.12 00:05close4640.010.722150.000000.717640.43968.11
10292018.11.12 02:00sell4650.010.722630.000000.71763
10302018.11.12 02:55close4650.010.722290.000000.717630.27968.38
10312018.11.12 03:00sell4660.010.722640.000000.71764
10322018.11.12 07:10close4660.010.722340.000000.717640.23968.61
10332018.11.12 11:15sell4670.010.719960.000000.71496
10342018.11.12 12:10close4670.010.719520.000000.714960.37968.98
10352018.11.12 12:30sell4680.010.719930.000000.71493
10362018.11.12 18:25close4680.010.719760.000000.714930.10969.08
10372018.11.13 03:15sell4690.010.717730.000000.71273
10382018.11.13 05:45sell4700.020.720650.000000.00000
10392018.11.13 05:50modify4690.010.717730.000000.00000
10402018.11.14 01:45sell4710.030.723180.000000.00000
10412018.11.14 10:20close4690.010.720300.000000.00000-2.63966.45
10422018.11.14 10:20close4710.030.720300.000000.000008.43974.88
10432018.11.14 10:20close4700.020.720300.000000.000000.57975.45
10442018.11.16 04:05buy4720.010.727850.000000.73285
10452018.11.16 08:55close4720.010.728030.000000.732850.11975.56
10462018.11.16 09:20buy4730.010.727610.000000.73261
10472018.11.16 09:30close4730.010.728080.000000.732610.40975.96
10482018.11.16 09:55buy4740.010.727540.000000.73254
10492018.11.16 10:15close4740.010.728490.000000.732540.88976.84
10502018.11.20 09:30sell4750.010.728460.000000.72346
10512018.11.20 11:55close4750.010.726490.000000.723461.90978.74
10522018.11.20 13:20sell4760.010.727160.000000.72216
10532018.11.20 14:35close4760.010.726860.000000.722160.23978.97
10542018.11.20 17:55sell4770.010.726210.000000.72121
10552018.11.20 18:20modify4770.010.726210.725760.72121
10562018.11.20 18:30modify4770.010.726210.725410.72121
10572018.11.20 18:35modify4770.010.726210.725160.72121
10582018.11.20 19:10close4770.010.724260.725160.721211.88980.85
10592018.11.21 02:00sell4780.010.721630.000000.71663
10602018.11.21 03:00close4780.010.721340.000000.716630.22981.07
10612018.11.21 03:40sell4790.010.722160.000000.71716
10622018.11.21 12:55modify4790.010.722160.000000.72216
10632018.11.21 13:35sell4800.020.724620.000000.00000
10642018.11.21 13:40modify4790.010.722160.000000.00000
10652018.11.21 17:20sell4810.030.727180.000000.00000
10662018.11.22 09:50close4790.010.724480.000000.00000-2.37978.70
10672018.11.22 09:50close4810.030.724480.000000.000007.95986.64
10682018.11.22 09:50close4800.020.724480.000000.000000.18986.82
10692018.11.23 14:20sell4820.010.722920.000000.71792
10702018.11.23 15:15close4820.010.722680.000000.717920.17986.99
10712018.11.23 16:05sell4830.010.722880.000000.71788
10722018.11.23 18:15close4830.010.722990.000000.71788-0.18986.81
10732018.11.23 19:30sell4840.010.723140.000000.71814
10742018.11.23 20:15close4840.010.722770.000000.718140.30987.11
10752018.11.27 02:00sell4850.010.722340.000000.71734
10762018.11.27 03:05close4850.010.722000.000000.717340.27987.38
10772018.11.27 04:15sell4860.010.722080.000000.71708
10782018.11.27 09:35sell4870.020.725630.000000.00000
10792018.11.27 09:40modify4860.010.722080.000000.00000
10802018.11.27 10:00close4860.010.723200.000000.00000-1.19986.19
10812018.11.27 10:00close4870.020.723200.000000.000004.72990.91
10822018.11.27 21:35sell4880.010.722170.000000.71717
10832018.11.28 04:15modify4880.010.722170.000000.72217
10842018.11.28 15:55sell4890.020.724570.000000.00000
10852018.11.28 16:00modify4880.010.722170.000000.00000
10862018.11.28 18:00close4880.010.722250.000000.00000-0.14990.77
10872018.11.28 18:00close4890.020.722250.000000.000004.50995.27
10882018.11.29 02:00buy4900.010.730160.000000.73516
10892018.11.29 02:10close4900.010.730820.000000.735160.59995.86
10902018.11.29 02:25buy4910.010.730290.000000.73529
10912018.11.29 05:30close4910.010.730540.000000.735290.18996.04
10922018.11.29 12:30buy4920.010.731710.000000.73671
10932018.11.29 14:15close4920.010.732240.000000.736710.46996.50
10942018.11.29 16:00buy4930.010.732800.000000.73780
10952018.11.29 19:50buy4940.020.730370.000000.00000
10962018.11.29 19:55modify4930.010.732800.000000.00000
10972018.11.30 02:05close4930.010.732270.000000.00000-0.65995.85
10982018.11.30 02:05close4940.020.732270.000000.000003.56999.41
10992018.11.30 05:35buy4950.010.731800.000000.73680
11002018.11.30 10:20modify4950.010.731800.000000.73180
11012018.11.30 17:20buy4960.020.728820.000000.00000
11022018.11.30 17:25modify4950.010.731800.000000.00000
11032018.11.30 18:50close4950.010.730850.000000.00000-1.02998.39
11042018.11.30 18:50close4960.020.730850.000000.000003.921002.31
11052018.12.03 07:25buy4970.010.736380.000000.74138
11062018.12.03 08:50close4970.010.736760.000000.741380.311002.62
11072018.12.05 02:00sell4980.010.734430.000000.72943
11082018.12.05 02:35modify4980.010.734430.731060.72943
11092018.12.05 02:40close4980.010.730730.731060.729433.631006.25
11102018.12.05 04:05sell4990.010.731600.000000.72660
11112018.12.05 05:05close4990.010.730850.000000.726600.681006.93
11122018.12.05 07:45sell5000.010.729160.000000.72416
11132018.12.05 07:55close5000.010.728680.000000.724160.411007.34
11142018.12.05 08:30sell5010.010.729220.000000.72422
11152018.12.05 11:45close5010.010.728960.000000.724220.191007.53
11162018.12.05 13:00sell5020.010.729140.000000.72414
11172018.12.05 16:25close5020.010.728710.000000.724140.361007.89
11182018.12.05 19:25sell5030.010.727250.000000.72225
11192018.12.05 20:30close5030.010.726810.000000.722250.371008.26
11202018.12.06 06:30sell5040.010.722460.000000.71746
11212018.12.06 08:40close5040.010.722340.000000.717460.051008.31
11222018.12.06 09:20sell5050.010.723730.000000.71873
11232018.12.06 10:20modify5050.010.723730.723690.71873
11242018.12.06 10:50close5050.010.722670.723690.718730.991009.30
11252018.12.06 13:45sell5060.010.720190.000000.71519
11262018.12.06 16:45sell5070.020.722780.000000.00000
11272018.12.06 16:50modify5060.010.720190.000000.00000
11282018.12.06 18:30close5060.010.720800.000000.00000-0.681008.62
11292018.12.06 18:30close5070.020.720800.000000.000003.821012.44
11302018.12.07 05:20sell5080.010.722600.000000.71760
11312018.12.07 08:10close5080.010.722370.000000.717600.161012.60
11322018.12.07 10:25sell5090.010.722220.000000.71722
11332018.12.07 12:50close5090.010.722180.000000.71722-0.031012.57
11342018.12.07 21:15sell5100.010.720810.000000.71581
11352018.12.07 22:55close5100.010.720640.000000.715810.101012.67
11362018.12.10 02:35sell5110.010.719100.000000.71410
11372018.12.10 02:45modify5110.010.719100.000000.71910
11382018.12.10 04:00sell5120.020.721890.000000.00000
11392018.12.10 04:05modify5110.010.719100.000000.00000
11402018.12.10 17:45close5110.010.719790.000000.00000-0.761011.91
11412018.12.10 17:45close5120.020.719790.000000.000004.061015.97
11422018.12.10 20:55sell5130.010.718830.000000.71383
11432018.12.10 21:15close5130.010.718240.000000.713830.521016.49
11442018.12.10 21:35sell5140.010.718740.000000.71374
11452018.12.11 03:05close5140.010.718630.000000.713740.051016.54
11462018.12.11 03:25sell5150.010.718930.000000.71393
11472018.12.11 05:35sell5160.020.721450.000000.00000
11482018.12.11 05:40modify5150.010.718930.000000.00000
11492018.12.11 10:10close5150.010.719460.000000.00000-0.601015.94
11502018.12.11 10:10close5160.020.719460.000000.000003.841019.78
11512018.12.14 07:35sell5170.010.719280.000000.71428
11522018.12.14 08:30close5170.010.718890.000000.714280.321020.10
11532018.12.14 12:05sell5180.010.716880.000000.71188
11542018.12.14 13:35close5180.010.716320.000000.711880.491020.59
11552018.12.14 16:50sell5190.010.716240.000000.71124
11562018.12.17 08:15modify5190.010.716240.000000.71624
11572018.12.18 03:15sell5200.020.718940.000000.00000
11582018.12.18 03:20modify5190.010.716240.000000.00000
11592018.12.18 20:05close5190.010.717040.000000.00000-0.861019.73
11602018.12.18 20:05close5200.020.717040.000000.000003.661023.39
11612018.12.19 08:30buy5210.010.719150.000000.72415
11622018.12.19 09:25close5210.010.719530.000000.724150.311023.70
11632018.12.19 11:20buy5220.010.719370.000000.72437
11642018.12.19 11:40close5220.010.719880.000000.724370.441024.14
11652018.12.20 02:35sell5230.010.711720.000000.70672
11662018.12.20 03:45close5230.010.710690.000000.706720.961025.10
11672018.12.20 08:35sell5240.010.709290.000000.70429
11682018.12.20 11:00sell5250.020.711830.000000.00000
11692018.12.20 11:05modify5240.010.709290.000000.00000
11702018.12.20 12:25sell5260.030.714290.000000.00000
11712018.12.20 17:50close5240.010.711130.000000.00000-1.911023.19
11722018.12.20 17:50close5260.030.711130.000000.000009.271032.46
11732018.12.20 17:50close5250.020.711130.000000.000001.261033.72
11742018.12.20 19:35sell5270.010.711090.000000.70609
11752018.12.21 00:04close5270.010.711070.000000.70609-0.041033.67
11762018.12.21 08:45sell5280.010.711020.000000.70602
11772018.12.21 10:45close5280.010.710810.000000.706020.141033.81
11782018.12.21 13:00sell5290.010.708220.000000.70322
11792018.12.21 18:05close5290.010.707990.000000.703220.161033.97
11802018.12.21 21:35sell5300.010.705130.000000.70013
11812018.12.21 22:05close5300.010.704570.000000.700130.491034.46
11822018.12.24 02:10sell5310.010.705060.000000.70006
11832018.12.24 13:40modify5310.010.705060.000000.70506
11842018.12.24 14:13t/p5310.010.705060.000000.70506-0.071034.39
11852018.12.24 16:05sell5320.010.705330.000000.70033
11862018.12.24 18:05close5320.010.704630.000000.700330.631035.02
11872018.12.25 02:05sell5330.010.704800.000000.69980
11882018.12.25 07:20close5330.010.704910.000000.69980-0.181034.84
11892018.12.26 02:00sell5340.010.704570.000000.69957
11902018.12.26 04:35close5340.010.703630.000000.699570.871035.71
11912018.12.26 06:05sell5350.010.704450.000000.69945
11922018.12.26 07:10close5350.010.704260.000000.699450.121035.83
11932018.12.27 18:35sell5360.010.703000.000000.69800
11942018.12.27 18:55close5360.010.702140.000000.698000.791036.62
11952018.12.27 21:35sell5370.010.702160.000000.69716
11962018.12.27 23:55modify5370.010.702160.000000.70216
11972018.12.28 04:05sell5380.020.704620.000000.00000
11982018.12.28 04:10modify5370.010.702160.000000.00000
11992019.01.02 03:55close5370.010.702650.000000.00000-0.531036.09
12002019.01.02 03:55close5380.020.702650.000000.000003.841039.93
12012019.01.02 06:25sell5390.010.701260.000000.69626
12022019.01.02 08:20sell5400.020.704200.000000.00000
12032019.01.02 08:25modify5390.010.701260.000000.00000
12042019.01.02 10:15close5390.010.701750.000000.00000-0.561039.37
12052019.01.02 10:15close5400.020.701750.000000.000004.761044.13
12062019.01.02 13:50sell5410.010.701210.000000.69621
12072019.01.02 14:00close5410.010.700880.000000.696210.261044.39
12082019.01.02 17:00sell5420.010.699150.000000.69415
12092019.01.02 21:20close5420.010.699130.000000.69415-0.051044.34
12102019.01.02 21:35sell5430.010.699660.000000.69466
12112019.01.02 23:45close5430.010.698310.000000.694661.281045.62
12122019.01.03 02:15sell5440.010.693120.000000.68812
12132019.01.03 03:25modify5440.010.693120.693060.68812
12142019.01.03 03:35close5440.010.692150.693060.688120.901046.52
12152019.01.03 04:00sell5450.010.693610.000000.68861
12162019.01.03 06:00close5450.010.693430.000000.688610.111046.63
12172019.01.03 06:40sell5460.010.694190.000000.68919
12182019.01.03 07:25close5460.010.693720.000000.689190.401047.03
12192019.01.04 16:35buy5470.010.703810.000000.70881
12202019.01.04 17:25close5470.010.706930.000000.708813.051050.08
12212019.01.07 02:50buy5480.010.712190.000000.71719
12222019.01.07 03:35close5480.010.712630.000000.717190.371050.45
12232019.01.07 05:05buy5490.010.712390.000000.71739
12242019.01.07 05:45close5490.010.713230.000000.717390.771051.22
12252019.01.07 07:05buy5500.010.713210.000000.71821
12262019.01.07 10:00close5500.010.713660.000000.718210.381051.60
12272019.01.07 11:30buy5510.010.713600.000000.71860
12282019.01.07 15:25close5510.010.713820.000000.718600.151051.75
12292019.01.07 20:55buy5520.010.714270.000000.71927
12302019.01.07 22:35close5520.010.714380.000000.719270.041051.79
12312019.01.08 02:40buy5530.010.714400.000000.71940
12322019.01.08 04:50close5530.010.714210.000000.71940-0.261051.53
12332019.01.09 07:00buy5540.010.715430.000000.72043
12342019.01.09 09:35close5540.010.715480.000000.72043-0.021051.51
12352019.01.10 11:00buy5550.010.717650.000000.72265
12362019.01.10 11:40close5550.010.718340.000000.722650.621052.13
12372019.01.10 14:45buy5560.010.718580.000000.72358
12382019.01.10 15:00close5560.010.718940.000000.723580.291052.42
12392019.01.10 19:25buy5570.010.718540.000000.72354
12402019.01.11 02:10close5570.010.718770.000000.723540.111052.53
12412019.01.15 21:30sell5580.010.718550.000000.71355
12422019.01.16 04:40modify5580.010.718550.000000.71855
12432019.01.16 12:36t/p5580.010.718550.000000.71855-0.061052.46
12442019.01.16 16:20sell5590.010.717860.000000.71286
12452019.01.16 19:50close5590.010.717520.000000.712860.271052.73
12462019.01.17 03:05sell5600.010.717430.000000.71243
12472019.01.17 03:35close5600.010.716610.000000.712430.751053.48
12482019.01.17 05:00sell5610.010.716820.000000.71182
12492019.01.17 05:35close5610.010.716420.000000.711820.331053.81
12502019.01.17 07:45sell5620.010.715710.000000.71071
12512019.01.17 09:20close5620.010.715520.000000.710710.121053.93
12522019.01.17 10:10sell5630.010.716000.000000.71100
12532019.01.17 16:20close5630.010.715500.000000.711000.431054.36
12542019.01.18 04:55buy5640.010.719310.000000.72431
12552019.01.18 09:00close5640.010.719380.000000.724310.001054.36
12562019.01.18 15:50buy5650.010.719140.000000.72414
12572019.01.18 17:20modify5650.010.719140.719210.72414
12582019.01.18 17:20s/l5650.010.719210.719210.724140.001054.36
12592019.01.21 04:05sell5660.010.716620.000000.71162
12602019.01.21 10:40close5660.010.716440.000000.711620.111054.47
12612019.01.21 12:40sell5670.010.715920.000000.71092
12622019.01.21 13:30close5670.010.715610.000000.710920.241054.71
12632019.01.21 16:50sell5680.010.714830.000000.70983
12642019.01.21 17:15close5680.010.714410.000000.709830.351055.06
12652019.01.21 17:45sell5690.010.714690.000000.70969
12662019.01.22 05:35close5690.010.714400.000000.709690.231055.29
12672019.01.22 08:10sell5700.010.713910.000000.70891
12682019.01.22 08:25close5700.010.713490.000000.708910.351055.64
12692019.01.22 10:45sell5710.010.713120.000000.70812
12702019.01.22 11:20close5710.010.712560.000000.708120.491056.13
12712019.01.22 13:25sell5720.010.712570.000000.70757
12722019.01.22 20:25close5720.010.712490.000000.707570.011056.14
12732019.01.24 10:40sell5730.010.710070.000000.70507
12742019.01.24 11:30close5730.010.709500.000000.705070.501056.64
12752019.01.24 13:25sell5740.010.709680.000000.70468
12762019.01.24 15:40close5740.010.709790.000000.70468-0.181056.46
12772019.01.24 21:45sell5750.010.708730.000000.70373
12782019.01.25 01:10close5750.010.708230.000000.703730.441056.90
12792019.01.25 02:00sell5760.010.709180.000000.70418
12802019.01.25 03:15close5760.010.708430.000000.704180.681057.58
12812019.01.28 02:20buy5770.010.717930.000000.72293
12822019.01.28 02:35close5770.010.718410.000000.722930.411057.99
12832019.01.28 08:00buy5780.010.719200.000000.72420
12842019.01.28 16:25buy5790.020.716490.000000.00000
12852019.01.28 16:30modify5780.010.719200.000000.00000
12862019.01.30 03:10close5780.010.718450.000000.00000-0.921057.07
12872019.01.30 03:10close5790.020.718450.000000.000003.581060.65
12882019.01.30 13:55buy5800.010.720050.000000.72505
12892019.01.30 21:05modify5800.010.720050.723690.72505
12902019.01.30 21:09s/l5800.010.723690.723690.725053.571064.22
12912019.01.31 08:05buy5810.010.726690.000000.73169
12922019.01.31 09:35close5810.010.727030.000000.731690.271064.49
12932019.01.31 11:00buy5820.010.726680.000000.73168
12942019.01.31 12:15close5820.010.727200.000000.731680.451064.94
12952019.01.31 12:35buy5830.010.726540.000000.73154
12962019.01.31 13:05close5830.010.727210.000000.731540.601065.54
12972019.01.31 14:55buy5840.010.727430.000000.73243
12982019.01.31 15:20close5840.010.727870.000000.732430.371065.91
12992019.01.31 15:50buy5850.010.727460.000000.73246
13002019.01.31 17:15close5850.010.728220.000000.732460.691066.60
13012019.01.31 19:10buy5860.010.728080.000000.73308
13022019.02.01 00:50modify5860.010.728080.000000.72808
13032019.02.01 03:35buy5870.020.725470.000000.00000
13042019.02.01 03:40modify5860.010.728080.000000.00000
13052019.02.01 15:45close5860.010.727800.000000.00000-0.401066.20
13062019.02.01 15:45close5870.020.727800.000000.000004.521070.72
13072019.02.04 04:40sell5880.010.724140.000000.71914
13082019.02.04 05:20close5880.010.723770.000000.719140.301071.02
13092019.02.04 07:30sell5890.010.723130.000000.71813
13102019.02.04 10:35close5890.010.723270.000000.71813-0.211070.81
13112019.02.04 12:10sell5900.010.723040.000000.71804
13122019.02.04 13:10close5900.010.722620.000000.718040.351071.16
13132019.02.04 17:55sell5910.010.721880.000000.71688
13142019.02.04 18:40close5910.010.721450.000000.716880.361071.52
13152019.02.04 20:25sell5920.010.721760.000000.71676
13162019.02.04 23:30modify5920.010.721760.000000.72176
13172019.02.05 01:51t/p5920.010.721760.000000.72176-0.061071.46
13182019.02.05 04:10sell5930.010.720330.000000.71533
13192019.02.05 05:35sell5940.020.723130.000000.00000
13202019.02.05 05:40modify5930.010.720330.000000.00000
13212019.02.05 06:20sell5950.030.725680.000000.00000
13222019.02.05 22:10close5930.010.722890.000000.00000-2.631068.83
13232019.02.05 22:10close5950.030.722890.000000.000008.161076.99
13242019.02.05 22:10close5940.020.722890.000000.000000.341077.33
13252019.02.06 11:40sell5960.010.713650.000000.70865
13262019.02.06 13:35close5960.010.713490.000000.708650.091077.42
13272019.02.06 14:30sell5970.010.713670.000000.70867
13282019.02.06 15:25close5970.010.713330.000000.708670.271077.69
13292019.02.06 16:20sell5980.010.713650.000000.70865
13302019.02.06 16:50close5980.010.713120.000000.708650.461078.15
13312019.02.06 17:50sell5990.010.713440.000000.70844
13322019.02.06 18:10close5990.010.712720.000000.708440.651078.80
13332019.02.06 19:40sell6000.010.712950.000000.70795
13342019.02.06 20:05close6000.010.712310.000000.707950.571079.37
13352019.02.06 21:55sell6010.010.711560.000000.70656
13362019.02.06 23:55close6010.010.711080.000000.706560.411079.78
13372019.02.07 03:55sell6020.010.710750.000000.70575
13382019.02.07 04:10close6020.010.710070.000000.705750.611080.39
13392019.02.07 04:30sell6030.010.710400.000000.70540
13402019.02.07 06:30close6030.010.710290.000000.705400.041080.43
13412019.02.07 08:35sell6040.010.710080.000000.70508
13422019.02.07 09:45close6040.010.709750.000000.705080.261080.69
13432019.02.07 10:55sell6050.010.709980.000000.70498
13442019.02.07 11:50close6050.010.709600.000000.704980.311081.00
13452019.02.07 12:05sell6060.010.710060.000000.70506
13462019.02.07 13:45close6060.010.710050.000000.70506-0.061080.94
13472019.02.07 20:10sell6070.010.709450.000000.70445
13482019.02.08 02:00close6070.010.709470.000000.70445-0.081080.85
13492019.02.08 04:40sell6080.010.706990.000000.70199
13502019.02.08 08:10modify6080.010.706990.000000.70699
13512019.02.08 15:35sell6090.020.709660.000000.00000
13522019.02.08 15:40modify6080.010.706990.000000.00000
13532019.02.11 14:20close6080.010.707590.000000.00000-0.661080.19
13542019.02.11 14:20close6090.020.707590.000000.000004.011084.20
13552019.02.11 19:20sell6100.010.706440.000000.70144
13562019.02.11 20:10close6100.010.706160.000000.701440.211084.41
13572019.02.11 21:25sell6110.010.706170.000000.70117
13582019.02.12 01:05close6110.010.706000.000000.701170.111084.52
13592019.02.12 02:20sell6120.010.706280.000000.70128
13602019.02.12 03:10close6120.010.706030.000000.701280.181084.70
13612019.02.15 05:00sell6130.010.709080.000000.70408
13622019.02.15 07:15close6130.010.709000.000000.704080.011084.71
13632019.02.15 08:10sell6140.010.709260.000000.70426
13642019.02.15 09:35close6140.010.708650.000000.704260.541085.25
13652019.02.15 10:55sell6150.010.708950.000000.70395
13662019.02.15 14:30sell6160.020.711460.000000.00000
13672019.02.15 14:35modify6150.010.708950.000000.00000
13682019.02.15 20:35sell6170.030.713980.000000.00000
13692019.02.19 05:45close6150.010.711300.000000.00000-2.411082.84
13702019.02.19 05:45close6170.030.711300.000000.000007.871090.71
13712019.02.19 05:45close6160.020.711300.000000.000000.211090.92
13722019.02.19 12:30sell6180.010.711180.000000.70618
13732019.02.19 13:30close6180.010.710980.000000.706180.131091.05
13742019.02.19 15:00sell6190.010.710740.000000.70574
13752019.02.19 17:45sell6200.020.713240.000000.00000
13762019.02.19 17:50modify6190.010.710740.000000.00000
13772019.02.19 19:30sell6210.030.716530.000000.00000
13782019.02.21 02:35sell6220.050.720130.000000.00000
13792019.02.21 03:25close6190.010.714740.000000.00000-4.041087.00
13802019.02.21 03:25close6210.030.714740.000000.000005.241092.24
13812019.02.21 03:25close6200.020.714740.000000.00000-3.091089.15
13822019.02.21 03:25close6220.050.714740.000000.0000026.601115.75
13832019.02.21 12:40sell6230.010.710610.000000.70561
13842019.02.21 16:15close6230.010.710470.000000.705610.071115.82
13852019.02.21 20:00sell6240.010.707960.000000.70296
13862019.02.21 21:20close6240.010.707830.000000.702960.061115.88
13872019.02.25 09:00buy6250.010.714780.000000.71978
13882019.02.25 09:15close6250.010.715290.000000.719780.441116.32
13892019.02.25 09:35buy6260.010.714860.000000.71986
13902019.02.25 09:45close6260.010.715260.000000.719860.331116.65
13912019.02.25 18:15buy6270.010.716890.000000.72189
13922019.02.25 20:30close6270.010.717180.000000.721890.221116.87
13932019.02.27 20:05sell6280.010.713450.000000.70845
13942019.02.28 01:35modify6280.010.713450.000000.71345
13952019.02.28 03:27t/p6280.010.713450.000000.71345-0.051116.82
13962019.02.28 10:05sell6290.010.713880.000000.70888
13972019.02.28 12:30close6290.010.713610.000000.708880.201117.02
13982019.03.01 02:00sell6300.010.710100.000000.70510
13992019.03.01 02:10close6300.010.709840.000000.705100.191117.21
14002019.03.01 06:05sell6310.010.709530.000000.70453
14012019.03.01 06:30close6310.010.709230.000000.704530.231117.44
14022019.03.01 08:45sell6320.010.709330.000000.70433
14032019.03.01 09:00close6320.010.708730.000000.704330.531117.97
14042019.03.01 09:10sell6330.010.709430.000000.70443
14052019.03.01 10:30close6330.010.709100.000000.704430.261118.23
14062019.03.04 12:00sell6340.010.708240.000000.70324
14072019.03.04 14:40modify6340.010.708240.000000.70824
14082019.03.04 16:46t/p6340.010.708240.000000.70824-0.071118.16
14092019.03.04 18:00sell6350.010.708410.000000.70341
14102019.03.04 19:20close6350.010.708000.000000.703410.341118.50
14112019.03.04 20:45sell6360.010.708150.000000.70315
14122019.03.05 03:05close6360.010.708010.000000.703150.081118.57
14132019.03.05 08:15sell6370.010.707580.000000.70258
14142019.03.05 11:45modify6370.010.707580.000000.70758
14152019.03.05 14:19t/p6370.010.707580.000000.70758-0.071118.50
14162019.03.05 15:45sell6380.010.707480.000000.70248
14172019.03.05 17:10close6380.010.707190.000000.702480.221118.72
14182019.03.05 18:35sell6390.010.707370.000000.70237
14192019.03.05 23:50modify6390.010.707370.000000.70737
14202019.03.06 02:30t/p6390.010.707370.000000.70737-0.061118.66
14212019.03.06 08:00sell6400.010.703560.000000.69856
14222019.03.06 08:25close6400.010.703170.000000.698560.321118.98
14232019.03.06 08:40sell6410.010.703420.000000.69842
14242019.03.06 09:20close6410.010.703140.000000.698420.211119.19
14252019.03.06 12:10sell6420.010.703240.000000.69824
14262019.03.06 12:50close6420.010.702670.000000.698240.501119.69
14272019.03.06 14:40sell6430.010.702980.000000.69798
14282019.03.06 17:30close6430.010.702510.000000.697980.401120.09
14292019.03.06 20:05sell6440.010.702600.000000.69760
14302019.03.06 21:10close6440.010.702380.000000.697600.151120.24
14312019.03.06 21:25sell6450.010.702600.000000.69760
14322019.03.07 20:25close6450.010.702390.000000.697600.161120.40
14332019.03.08 02:00sell6460.010.702340.000000.69734
14342019.03.08 02:20close6460.010.701490.000000.697340.781121.18
14352019.03.08 03:55sell6470.010.701620.000000.69662
14362019.03.08 05:25close6470.010.701680.000000.69662-0.131121.05
14372019.03.08 08:25sell6480.010.701020.000000.69602
14382019.03.08 09:15close6480.010.700640.000000.696020.311121.36
14392019.03.08 10:05sell6490.010.700890.000000.69589
14402019.03.08 15:30sell6500.020.703400.000000.00000
14412019.03.08 15:35modify6490.010.700890.000000.00000
14422019.03.11 16:30sell6510.030.705940.000000.00000
14432019.03.12 17:15sell6520.050.708500.000000.00000
14442019.03.13 10:45close6490.010.705130.000000.00000-4.291117.07
14452019.03.13 10:45close6510.030.705130.000000.000002.261119.32
14462019.03.13 10:45close6500.020.705130.000000.00000-3.561115.76
14472019.03.13 10:45close6520.050.705130.000000.0000016.531132.29
14482019.03.14 14:40sell6530.010.705120.000000.70012
14492019.03.14 16:05close6530.010.704850.000000.700120.201132.49
14502019.03.14 17:30sell6540.010.705090.000000.70009
14512019.03.15 03:45sell6550.020.707740.000000.00000
14522019.03.15 03:50modify6540.010.705090.000000.00000
14532019.03.18 06:00sell6560.030.710630.000000.00000
14542019.03.20 03:40close6540.010.707490.000000.00000-2.441130.05
14552019.03.20 03:40close6560.030.707490.000000.000009.251139.30
14562019.03.20 03:40close6550.020.707490.000000.000000.401139.69
14572019.03.20 05:15sell6570.010.707020.000000.70202
14582019.03.20 15:05sell6580.020.709730.000000.00000
14592019.03.20 15:10modify6570.010.707020.000000.00000
14602019.03.20 21:05sell6590.030.713740.000000.00000
14612019.03.21 04:00sell6600.050.716390.000000.00000
14622019.03.21 15:55close6570.010.712580.000000.00000-5.611134.08
14632019.03.21 15:55close6590.030.712580.000000.000003.331137.41
14642019.03.21 15:55close6580.020.712580.000000.00000-5.801131.61
14652019.03.21 15:55close6600.050.712580.000000.0000018.701150.31
14662019.03.22 13:30sell6610.010.709630.000000.70463
14672019.03.22 14:20close6610.010.709330.000000.704630.231150.54
14682019.03.22 15:35sell6620.010.709250.000000.70425
14692019.03.22 18:05close6620.010.707710.000000.704251.471152.01
14702019.03.22 19:30sell6630.010.709100.000000.70410
14712019.03.22 19:45close6630.010.708480.000000.704100.551152.56
14722019.03.22 21:55sell6640.010.708410.000000.70341
14732019.03.22 22:55close6640.010.707940.000000.703410.401152.96
14742019.03.25 03:00sell6650.010.708020.000000.70302
14752019.03.25 03:10close6650.010.707600.000000.703020.351153.31
14762019.03.25 05:05sell6660.010.707560.000000.70256
14772019.03.25 10:10modify6660.010.707560.000000.70756
14782019.03.25 15:10sell6670.020.710170.000000.00000
14792019.03.25 15:15modify6660.010.707560.000000.00000
14802019.03.26 07:30sell6680.030.712730.000000.00000
14812019.03.27 07:15close6660.010.709990.000000.00000-2.491150.82
14822019.03.27 07:15close6680.030.709990.000000.000008.031158.85
14832019.03.27 07:15close6670.020.709990.000000.000000.251159.09
14842019.03.27 16:35sell6690.010.709120.000000.70412
14852019.03.27 16:45close6690.010.708680.000000.704120.371159.46
14862019.03.27 16:55sell6700.010.709040.000000.70404
14872019.03.27 17:05close6700.010.708320.000000.704040.651160.11
14882019.03.27 19:30sell6710.010.707850.000000.70285
14892019.03.27 22:55modify6710.010.707850.000000.70785
14902019.03.28 03:00t/p6710.010.707850.000000.70785-0.051160.06
14912019.03.28 15:30sell6720.010.709010.000000.70401
14922019.03.28 16:10close6720.010.708110.000000.704010.831160.89
14932019.03.28 17:30sell6730.010.708240.000000.70324
14942019.03.28 18:40close6730.010.707600.000000.703240.571161.46
14952019.03.28 20:15sell6740.010.707520.000000.70252
14962019.03.29 15:55sell6750.020.710160.000000.00000
14972019.03.29 16:00modify6740.010.707520.000000.00000
14982019.04.01 05:40sell6760.030.712590.000000.00000
14992019.04.02 06:45close6740.010.709390.000000.00000-1.921159.54
15002019.04.02 06:45close6760.030.709390.000000.000009.411168.95
15012019.04.02 06:45close6750.020.709390.000000.000001.431170.38
15022019.04.02 11:30sell6770.010.707440.000000.70244
15032019.04.02 11:50close6770.010.706840.000000.702440.531170.91
15042019.04.02 12:25sell6780.010.707440.000000.70244
15052019.04.02 15:55close6780.010.707270.000000.702440.101171.01
15062019.04.02 19:55sell6790.010.705960.000000.70096
15072019.04.02 23:25modify6790.010.705960.000000.70596
15082019.04.03 01:59t/p6790.010.705960.000000.70596-0.061170.94
15092019.04.03 19:55buy6800.010.712110.000000.71711
15102019.04.04 04:20close6800.010.712410.000000.717110.081171.02
15112019.04.05 21:55sell6810.010.710290.000000.70529
15122019.04.08 02:35close6810.010.710210.000000.705290.021171.04
15132019.04.08 04:40sell6820.010.709600.000000.70460
15142019.04.08 06:40close6820.010.709620.000000.70460-0.091170.95
15152019.04.08 08:05sell6830.010.709390.000000.70439
15162019.04.08 08:50close6830.010.709140.000000.704390.181171.13
15172019.04.08 09:05sell6840.010.709460.000000.70446
15182019.04.08 16:20sell6850.020.711890.000000.00000
15192019.04.08 16:25modify6840.010.709460.000000.00000
15202019.04.09 09:50sell6860.030.714430.000000.00000
15212019.04.10 04:35close6840.010.711540.000000.00000-2.141168.99
15222019.04.10 04:35close6860.030.711540.000000.000008.481177.47
15232019.04.10 04:35close6850.020.711540.000000.000000.591178.06
15242019.04.10 15:00buy6870.010.714770.000000.71977
15252019.04.10 15:35modify6870.010.714770.000000.71477
15262019.04.10 18:13t/p6870.010.714770.000000.71477-0.071177.99
15272019.04.11 02:10buy6880.010.716820.000000.72182
15282019.04.11 07:15modify6880.010.716820.000000.71682
15292019.04.11 15:35buy6890.020.714180.000000.00000
15302019.04.11 15:40modify6880.010.716820.000000.00000
15312019.04.12 03:15buy6900.030.711710.000000.00000
15322019.04.12 11:40close6880.010.714780.000000.00000-2.161175.83
15332019.04.12 11:40close6900.030.714780.000000.000009.001184.83
15342019.04.12 11:40close6890.020.714780.000000.000000.961185.79
15352019.04.12 21:35buy6910.010.717550.000000.72255
15362019.04.15 00:45close6910.010.717750.000000.722550.081185.87
15372019.04.15 16:40buy6920.010.717560.000000.72256
15382019.04.15 18:50close6920.010.717790.000000.722560.161186.03
15392019.04.15 20:20buy6930.010.717740.000000.72274
15402019.04.16 04:40buy6940.020.715320.000000.00000
15412019.04.16 04:45modify6930.010.717740.000000.00000
15422019.04.16 16:45close6930.010.717280.000000.00000-0.581185.45
15432019.04.16 16:45close6940.020.717280.000000.000003.781189.23
15442019.04.17 14:05buy6950.010.719540.000000.72454
15452019.04.17 15:40close6950.010.719600.000000.72454-0.011189.22
15462019.04.18 20:55sell6960.010.714340.000000.70934
15472019.04.22 04:35close6960.010.714130.000000.709340.151189.37
15482019.04.22 08:25sell6970.010.713760.000000.70876
15492019.04.22 12:35close6970.010.713640.000000.708760.051189.42
15502019.04.22 13:05sell6980.010.713740.000000.70874
15512019.04.22 14:00close6980.010.713560.000000.708740.111189.53
15522019.04.22 16:40sell6990.010.713610.000000.70861
15532019.04.22 17:40close6990.010.713290.000000.708610.251189.78
15542019.04.22 18:55sell7000.010.713350.000000.70835
15552019.04.22 22:05close7000.010.713330.000000.70835-0.051189.73
15562019.04.23 04:35sell7010.010.713010.000000.70801
15572019.04.23 06:15close7010.010.712670.000000.708010.271190.00
15582019.04.23 11:40sell7020.010.711540.000000.70654
15592019.04.23 13:10close7020.010.711450.000000.706540.021190.02
15602019.04.23 14:40sell7030.010.711240.000000.70624
15612019.04.23 15:40close7030.010.710720.000000.706240.451190.47
15622019.04.23 18:55sell7040.010.709470.000000.70447
15632019.04.23 20:25close7040.010.709290.000000.704470.111190.58
15642019.04.24 07:50sell7050.010.703560.000000.69856
15652019.04.24 09:20close7050.010.703360.000000.698560.131190.71
15662019.04.24 10:20sell7060.010.703750.000000.69875
15672019.04.24 13:45close7060.010.703310.000000.698750.371191.08
15682019.04.24 17:45sell7070.010.703230.000000.69823
15692019.04.24 18:25close7070.010.702630.000000.698230.531191.61
15702019.04.25 02:00sell7080.010.701410.000000.69641
15712019.04.25 02:10close7080.010.701200.000000.696410.141191.75
15722019.04.25 02:55sell7090.010.701410.000000.69641
15732019.04.25 03:10close7090.010.700660.000000.696410.681192.43
15742019.04.25 03:45sell7100.010.701390.000000.69639
15752019.04.25 10:10close7100.010.701210.000000.696390.111192.54
15762019.04.25 16:00sell7110.010.699910.000000.69491
15772019.04.25 19:50modify7110.010.699910.000000.69991
15782019.04.26 04:25sell7120.020.702350.000000.00000
15792019.04.26 04:30modify7110.010.699910.000000.00000
15802019.04.26 15:35sell7130.030.704750.000000.00000
15812019.05.01 21:40close7110.010.701610.000000.00000-1.741190.80
15822019.05.01 21:40close7130.030.701610.000000.000009.271200.07
15832019.05.01 21:40close7120.020.701610.000000.000001.381201.44
15842019.05.02 03:40sell7140.010.701840.000000.69684
15852019.05.02 12:15modify7140.010.701840.000000.70184
15862019.05.02 15:20t/p7140.010.701840.000000.70184-0.071201.37
15872019.05.02 19:20sell7150.010.700250.000000.69525
15882019.05.02 21:40close7150.010.699930.000000.695250.251201.62
15892019.05.03 02:00sell7160.010.699990.000000.69499
15902019.05.03 02:15close7160.010.699890.000000.694990.031201.65
15912019.05.03 03:35sell7170.010.699850.000000.69485
15922019.05.03 04:10close7170.010.699540.000000.694850.241201.89
15932019.05.03 06:05sell7180.010.699620.000000.69462
15942019.05.03 09:20close7180.010.699430.000000.694620.121202.01
15952019.05.03 10:40sell7190.010.699600.000000.69460
15962019.05.03 12:40close7190.010.699360.000000.694600.171202.18
15972019.05.06 04:50sell7200.010.697790.000000.69279
15982019.05.06 16:40modify7200.010.697790.000000.69779
15992019.05.06 22:35sell7210.020.700160.000000.00000
16002019.05.06 22:40modify7200.010.697790.000000.00000
16012019.05.07 07:35sell7220.030.703670.000000.00000
16022019.05.07 17:40close7200.010.700370.000000.00000-2.641199.54
16032019.05.07 17:40close7220.030.700370.000000.000009.691209.23
16042019.05.07 17:40close7210.020.700370.000000.00000-0.551208.68
16052019.05.08 06:50buy7230.010.701800.000000.70680
16062019.05.08 07:30close7230.010.702400.000000.706800.531209.21
16072019.05.08 10:10buy7240.010.702110.000000.70711
16082019.05.08 13:20buy7250.020.699920.000000.00000
16092019.05.08 13:25modify7240.010.702110.000000.00000
16102019.05.09 04:30buy7260.030.697740.000000.00000
16112019.05.10 04:10close7240.010.700410.000000.00000-1.971207.24
16122019.05.10 04:10close7260.030.700410.000000.000007.651214.90
16132019.05.10 04:10close7250.020.700410.000000.000000.451215.34
16142019.05.13 11:25sell7270.010.697380.000000.69238
16152019.05.13 14:20close7270.010.696950.000000.692380.361215.70
16162019.05.13 15:40sell7280.010.697190.000000.69219
16172019.05.13 16:35close7280.010.696790.000000.692190.331216.03
16182019.05.13 21:00sell7290.010.694550.000000.68955
16192019.05.14 00:10close7290.010.694340.000000.689550.151216.18
16202019.05.14 02:05sell7300.010.694400.000000.68940
16212019.05.14 08:15modify7300.010.694400.000000.69440
16222019.05.14 11:04t/p7300.010.694400.000000.69440-0.071216.11
16232019.05.14 12:50sell7310.010.694490.000000.68949
16242019.05.14 15:25close7310.010.694130.000000.689490.291216.40
16252019.05.14 16:55sell7320.010.694020.000000.68902
16262019.05.15 02:45close7320.010.693910.000000.689020.051216.45
16272019.05.15 04:40sell7330.010.693420.000000.68842
16282019.05.15 05:10close7330.010.692900.000000.688420.451216.90
16292019.05.15 06:35sell7340.010.693170.000000.68817
16302019.05.15 07:15close7340.010.692890.000000.688170.211217.11
16312019.05.15 08:40sell7350.010.692940.000000.68794
16322019.05.15 10:10close7350.010.692750.000000.687940.121217.23
16332019.05.15 11:40sell7360.010.692590.000000.68759
16342019.05.15 12:45close7360.010.691930.000000.687590.591217.82
16352019.05.15 14:05sell7370.010.691980.000000.68698
16362019.05.15 21:25modify7370.010.691980.000000.69198
16372019.05.16 04:03t/p7370.010.691980.000000.69198-0.051217.76
16382019.05.16 07:25sell7380.010.691450.000000.68645
16392019.05.16 09:05close7380.010.691100.000000.686450.281218.04
16402019.05.16 10:15sell7390.010.691430.000000.68643
16412019.05.16 15:15close7390.010.691030.000000.686430.331218.37
16422019.05.16 19:10sell7400.010.690560.000000.68556
16432019.05.16 19:45close7400.010.690280.000000.685560.211218.58
16442019.05.16 21:45sell7410.010.689680.000000.68468
16452019.05.16 22:00close7410.010.689330.000000.684680.281218.86
16462019.05.17 04:20sell7420.010.689130.000000.68413
16472019.05.17 06:30close7420.010.688770.000000.684130.291219.15
16482019.05.17 09:20sell7430.010.688510.000000.68351
16492019.05.17 11:15close7430.010.688350.000000.683510.091219.24
16502019.05.17 14:05sell7440.010.687720.000000.68272
16512019.05.17 17:10close7440.010.687200.000000.682720.451219.69
16522019.05.17 20:10sell7450.010.687620.000000.68262
16532019.05.17 20:25close7450.010.687300.000000.682620.251219.94
16542019.05.20 13:15buy7460.010.691990.000000.69699
16552019.05.20 17:50close7460.010.692060.000000.696990.001219.94
16562019.05.21 15:15sell7470.010.687930.000000.68293
16572019.05.21 16:30close7470.010.687340.000000.682930.521220.46
16582019.05.21 17:45sell7480.010.687550.000000.68255
16592019.05.21 18:20modify7480.010.687550.000000.68755
16602019.05.21 18:51t/p7480.010.687550.000000.68755-0.071220.39
16612019.05.22 04:45sell7490.010.688080.000000.68308
16622019.05.22 07:40close7490.010.687940.000000.683080.071220.46
16632019.05.22 09:40sell7500.010.687640.000000.68264
16642019.05.22 15:20modify7500.010.687640.000000.68764
16652019.05.22 17:57t/p7500.010.687640.000000.68764-0.071220.39
16662019.05.22 18:50sell7510.010.687890.000000.68289
16672019.05.23 02:45close7510.010.687830.000000.682890.011220.40
16682019.05.23 05:45sell7520.010.687180.000000.68218
16692019.05.23 10:10close7520.010.687070.000000.682180.041220.44
16702019.05.23 14:10sell7530.010.687040.000000.68204
16712019.05.23 16:25close7530.010.686770.000000.682040.201220.64
16722019.05.27 15:55buy7540.010.692410.000000.69741
16732019.05.27 20:00modify7540.010.692410.000000.69241
16742019.05.28 03:02t/p7540.010.692410.000000.69241-0.121220.52
16752019.05.28 05:30buy7550.010.692090.000000.69709
16762019.05.28 06:05close7550.010.692300.000000.697090.141220.66
16772019.05.28 09:25buy7560.010.692590.000000.69759
16782019.05.28 16:05close7560.010.692870.000000.697590.211220.87
16792019.05.29 20:45sell7570.010.691340.000000.68634
16802019.05.30 09:45sell7580.020.693390.000000.00000
16812019.05.30 09:50modify7570.010.691340.000000.00000
16822019.05.30 15:05close7570.010.691590.000000.00000-0.301220.57
16832019.05.30 15:05close7580.020.691590.000000.000003.461224.03
16842019.06.03 19:00buy7590.010.695460.000000.70046
16852019.06.03 20:30close7590.010.696120.000000.700460.591224.62
16862019.06.04 03:00buy7600.010.697070.000000.70207
16872019.06.04 06:00close7600.010.697290.000000.702070.151224.77
16882019.06.04 12:00buy7610.010.697740.000000.70274
16892019.06.04 12:55close7610.010.698150.000000.702740.341225.11
16902019.06.05 02:00buy7620.010.699060.000000.70406
16912019.06.05 03:40close7620.010.699280.000000.704060.151225.26
16922019.06.06 02:10sell7630.010.697100.000000.69210
16932019.06.06 04:00close7630.010.696750.000000.692100.281225.54
16942019.06.06 05:30sell7640.010.696660.000000.69166
16952019.06.06 15:40sell7650.020.698950.000000.00000
16962019.06.06 15:45modify7640.010.696660.000000.00000
16972019.06.07 08:15close7640.010.697180.000000.00000-0.581224.96
16982019.06.07 08:15close7650.020.697180.000000.000003.411228.37
16992019.06.07 09:20sell7660.010.697200.000000.69220
17002019.06.07 11:30close7660.010.697140.000000.69220-0.011228.36
17012019.06.07 13:55sell7670.010.696950.000000.69195
17022019.06.07 15:40sell7680.020.699600.000000.00000
17032019.06.07 15:45modify7670.010.696950.000000.00000
17042019.06.07 17:35sell7690.030.701660.000000.00000
17052019.06.10 03:45close7670.010.699030.000000.00000-2.141226.22
17062019.06.10 03:45close7690.030.699030.000000.000007.701233.92
17072019.06.10 03:45close7680.020.699030.000000.000001.011234.93
17082019.06.10 13:30sell7700.010.697050.000000.69205
17092019.06.10 13:45close7700.010.696730.000000.692050.251235.18
17102019.06.10 15:30sell7710.010.696540.000000.69154
17112019.06.10 17:05close7710.010.696090.000000.691540.381235.56
17122019.06.11 02:00sell7720.010.696060.000000.69106
17132019.06.11 03:15close7720.010.695530.000000.691060.461236.02
17142019.06.11 09:45sell7730.010.695500.000000.69050
17152019.06.11 11:55close7730.010.695480.000000.69050-0.051235.97
17162019.06.11 13:15sell7740.010.695590.000000.69059
17172019.06.11 13:55close7740.010.695360.000000.690590.161236.13
17182019.06.12 09:20sell7750.010.694790.000000.68979
17192019.06.12 16:10close7750.010.694590.000000.689790.131236.26
17202019.06.12 17:35sell7760.010.694820.000000.68982
17212019.06.12 18:45close7760.010.694500.000000.689820.251236.51
17222019.06.13 02:05sell7770.010.693130.000000.68813
17232019.06.13 03:05close7770.010.693020.000000.688130.041236.55
17242019.06.13 03:15sell7780.010.693190.000000.68819
17252019.06.13 04:00close7780.010.693020.000000.688190.101236.65
17262019.06.13 08:00sell7790.010.690780.000000.68578
17272019.06.13 12:15close7790.010.690640.000000.685780.071236.72
17282019.06.13 14:40sell7800.010.690800.000000.68580
17292019.06.14 04:40close7800.010.690490.000000.685800.251236.97
17302019.06.14 06:55sell7810.010.689790.000000.68479
17312019.06.14 09:15close7810.010.689680.000000.684790.041237.01
17322019.06.14 10:00sell7820.010.690190.000000.68519
17332019.06.14 11:20close7820.010.689830.000000.685190.291237.30
17342019.06.14 12:35sell7830.010.690010.000000.68501
17352019.06.14 14:05close7830.010.689770.000000.685010.171237.47
17362019.06.14 21:20sell7840.010.686610.000000.68161
17372019.06.17 01:45modify7840.010.686610.000000.68661
17382019.06.17 14:29t/p7840.010.686610.000000.68661-0.061237.40
17392019.06.17 15:05sell7850.010.686840.000000.68184
17402019.06.17 16:45close7850.010.686580.000000.681840.191237.59
17412019.06.17 21:50sell7860.010.685370.000000.68037
17422019.06.17 22:15close7860.010.685100.000000.680370.201237.79
17432019.06.18 02:05sell7870.010.685460.000000.68046
17442019.06.18 02:40close7870.010.685220.000000.680460.171237.96
17452019.06.18 08:10sell7880.010.683870.000000.67887
17462019.06.18 10:25close7880.010.683630.000000.678870.171238.13
17472019.06.18 11:40sell7890.010.684010.000000.67901
17482019.06.18 16:50sell7900.020.686350.000000.00000
17492019.06.18 16:55modify7890.010.684010.000000.00000
17502019.06.19 03:10sell7910.030.688380.000000.00000
17512019.06.19 16:45close7890.010.685890.000000.00000-1.941236.19
17522019.06.19 16:45close7910.030.685890.000000.000007.261243.45
17532019.06.19 16:45close7900.020.685890.000000.000000.791244.24
17542019.06.19 20:45buy7920.010.687080.000000.69208
17552019.06.19 21:05modify7920.010.687080.689040.69208
17562019.06.19 21:10close7920.010.690090.689040.692082.941247.18
17572019.06.20 18:00buy7930.010.692000.000000.69700
17582019.06.20 20:30close7930.010.692180.000000.697000.111247.29
17592019.06.25 03:50buy7940.010.696390.000000.70139
17602019.06.25 05:20close7940.010.696630.000000.701390.171247.46
17612019.06.26 16:10buy7950.010.697680.000000.70268
17622019.06.26 16:30close7950.010.698310.000000.702680.561248.02
17632019.06.26 16:55buy7960.010.697760.000000.70276
17642019.06.26 17:35close7960.010.698390.000000.702760.561248.58
17652019.06.27 09:00buy7970.010.699180.000000.70418
17662019.06.27 10:20close7970.010.699320.000000.704180.071248.65
17672019.06.27 13:05buy7980.010.699390.000000.70439
17682019.06.27 15:15close7980.010.699580.000000.704390.121248.77
17692019.06.27 16:40buy7990.010.699500.000000.70450
17702019.06.27 17:15close7990.010.699700.000000.704500.131248.90
17712019.06.28 04:20buy8000.010.700430.000000.70543
17722019.06.28 05:55close8000.010.700580.000000.705430.081248.98
17732019.07.01 14:20sell8010.010.699760.000000.69476
17742019.07.01 15:05close8010.010.699540.000000.694760.151249.13
17752019.07.01 21:20sell8020.010.695920.000000.69092
17762019.07.02 06:20sell8030.020.697790.000000.00000
17772019.07.02 06:25modify8020.010.695920.000000.00000
17782019.07.02 15:35sell8040.030.699650.000000.00000
17792019.07.03 13:40sell8050.050.701730.000000.00000
17802019.07.05 16:20close8020.010.698850.000000.00000-2.961246.17
17812019.07.05 16:20close8040.030.698850.000000.000002.281248.45
17822019.07.05 16:20close8030.020.698850.000000.00000-2.201246.26
17832019.07.05 16:20close8050.050.698850.000000.0000014.181260.43
17842019.07.05 19:05sell8060.010.696930.000000.69193
17852019.07.08 07:35sell8070.020.698780.000000.00000
17862019.07.08 07:40modify8060.010.696930.000000.00000
17872019.07.08 17:50close8060.010.697090.000000.00000-0.221260.21
17882019.07.08 17:50close8070.020.697090.000000.000003.241263.45
17892019.07.08 20:10sell8080.010.697040.000000.69204
17902019.07.09 03:55close8080.010.696910.000000.692040.071263.51
17912019.07.09 07:20sell8090.010.695840.000000.69084
17922019.07.09 08:50close8090.010.695730.000000.690840.041263.55
17932019.07.09 13:30sell8100.010.693530.000000.68853
17942019.07.09 14:05close8100.010.693100.000000.688530.361263.91
17952019.07.09 15:25sell8110.010.693420.000000.68842
17962019.07.09 16:50close8110.010.692660.000000.688420.691264.60
17972019.07.09 18:20sell8120.010.692760.000000.68776
17982019.07.09 18:30close8120.010.692340.000000.687760.351264.95
17992019.07.09 18:50sell8130.010.692660.000000.68766
18002019.07.09 19:25close8130.010.692390.000000.687660.201265.15
18012019.07.09 19:55sell8140.010.692720.000000.68772
18022019.07.10 03:05close8140.010.692510.000000.687720.151265.30
18032019.07.10 05:55sell8150.010.692360.000000.68736
18042019.07.10 06:50close8150.010.692020.000000.687360.271265.57
18052019.07.10 08:20sell8160.010.692160.000000.68716
18062019.07.10 09:40close8160.010.691950.000000.687160.141265.71
18072019.07.10 11:25sell8170.010.692070.000000.68707
18082019.07.10 15:30close8170.010.691770.000000.687070.231265.94
18092019.07.11 02:15buy8180.010.696260.000000.70126
18102019.07.11 03:20close8180.010.696670.000000.701260.341266.28
18112019.07.11 16:20buy8190.010.697850.000000.70285
18122019.07.11 17:55close8190.010.697980.000000.702850.061266.34
18132019.07.15 02:25buy8200.010.701980.000000.70698
18142019.07.15 03:20close8200.010.702090.000000.706980.041266.38
18152019.07.15 04:05buy8210.010.701800.000000.70680
18162019.07.15 05:05close8210.010.702260.000000.706800.391266.77
18172019.07.15 11:10buy8220.010.703090.000000.70809
18182019.07.15 12:50close8220.010.703230.000000.708090.071266.84
18192019.07.15 13:55buy8230.010.703070.000000.70807
18202019.07.15 15:15close8230.010.703250.000000.708070.111266.95
18212019.07.15 16:40buy8240.010.703280.000000.70828
18222019.07.15 19:00close8240.010.703510.000000.708280.161267.11
18232019.07.16 02:40buy8250.010.704000.000000.70900
18242019.07.16 03:25close8250.010.704180.000000.709000.111267.22
18252019.07.16 04:00buy8260.010.703840.000000.70884
18262019.07.16 11:00modify8260.010.703840.000000.70384
18272019.07.16 19:00buy8270.020.701930.000000.00000
18282019.07.16 19:05modify8260.010.703840.000000.00000
18292019.07.17 15:45buy8280.030.700100.000000.00000
18302019.07.17 19:35close8260.010.702330.000000.00000-1.631265.59
18312019.07.17 19:35close8280.030.702330.000000.000006.481272.07
18322019.07.17 19:35close8270.020.702330.000000.000000.561272.63
18332019.07.18 04:05sell8290.010.701220.000000.69622
18342019.07.18 06:10sell8300.020.703180.000000.00000
18352019.07.18 06:15modify8290.010.701220.000000.00000
18362019.07.18 21:20sell8310.030.705120.000000.00000
18372019.07.18 22:20sell8320.050.707040.000000.00000
18382019.07.19 18:45close8290.010.704250.000000.00000-3.091269.54
18392019.07.19 18:45close8310.030.704250.000000.000002.421271.96
18402019.07.19 18:45close8300.020.704250.000000.00000-2.271269.69
18412019.07.19 18:45close8320.050.704250.000000.0000013.631283.32
18422019.07.22 10:30sell8330.010.703790.000000.69879
18432019.07.22 22:00close8330.010.703680.000000.698790.041283.36
18442019.07.23 05:20sell8340.010.702850.000000.69785
18452019.07.23 05:55close8340.010.702500.000000.697850.281283.64
18462019.07.23 09:15sell8350.010.702080.000000.69708
18472019.07.23 13:05close8350.010.701920.000000.697080.091283.73
18482019.07.23 20:00sell8360.010.700150.000000.69515
18492019.07.24 02:10close8360.010.699540.000000.695150.551284.28
18502019.07.24 06:10sell8370.010.698070.000000.69307
18512019.07.24 08:15close8370.010.697940.000000.693070.061284.34
18522019.07.24 08:55sell8380.010.698230.000000.69323
18532019.07.24 10:35close8380.010.698040.000000.693230.121284.46
18542019.07.24 12:45sell8390.010.698050.000000.69305
18552019.07.24 15:10close8390.010.698060.000000.69305-0.081284.38
18562019.07.24 21:35sell8400.010.697670.000000.69267
18572019.07.24 22:40close8400.010.697550.000000.692670.051284.43
18582019.07.25 02:50sell8410.010.697750.000000.69275
18592019.07.25 03:10close8410.010.697550.000000.692750.131284.56
18602019.07.25 03:20sell8420.010.697760.000000.69276
18612019.07.25 06:10modify8420.010.697760.697730.69276
18622019.07.25 06:15close8420.010.696730.697730.692760.961285.52
18632019.07.25 09:35sell8430.010.696790.000000.69179
18642019.07.25 11:25close8430.010.696560.000000.691790.161285.68
18652019.07.25 12:30sell8440.010.696810.000000.69181
18662019.07.25 14:15close8440.010.696740.000000.691810.001285.68
18672019.07.25 15:05sell8450.010.696870.000000.69187
18682019.07.25 16:35close8450.010.696130.000000.691870.671286.35
18692019.07.25 18:00sell8460.010.696120.000000.69112
18702019.07.25 18:15close8460.010.695430.000000.691120.621286.97
18712019.07.25 21:05sell8470.010.695000.000000.69000
18722019.07.25 21:50close8470.010.694690.000000.690000.241287.21
18732019.07.26 05:45sell8480.010.694740.000000.68974
18742019.07.26 06:25close8480.010.694460.000000.689740.211287.42
18752019.07.26 07:35sell8490.010.694540.000000.68954
18762019.07.26 08:10close8490.010.694210.000000.689540.261287.68
18772019.07.26 12:50sell8500.010.693050.000000.68805
18782019.07.26 13:45close8500.010.692870.000000.688050.111287.79
18792019.07.26 14:50sell8510.010.692940.000000.68794
18802019.07.26 15:10close8510.010.692600.000000.687940.271288.06
18812019.07.26 19:35sell8520.010.690730.000000.68573
18822019.07.26 20:25close8520.010.690520.000000.685730.141288.20
18832019.07.26 21:05sell8530.010.690760.000000.68576
18842019.07.29 00:10close8530.010.690810.000000.68576-0.111288.09
18852019.07.29 07:25sell8540.010.690690.000000.68569
18862019.07.29 10:30close8540.010.690620.000000.685690.001288.09
18872019.07.29 11:50sell8550.010.690710.000000.68571
18882019.07.29 13:00close8550.010.690580.000000.685710.061288.15
18892019.07.29 14:00sell8560.010.690610.000000.68561
18902019.07.29 14:30close8560.010.690480.000000.685610.061288.21
18912019.07.29 15:40sell8570.010.690570.000000.68557
18922019.07.29 16:55close8570.010.690270.000000.685570.231288.44
18932019.07.30 09:30sell8580.010.690030.000000.68503
18942019.07.30 10:30close8580.010.689600.000000.685030.361288.80
18952019.07.30 15:00sell8590.010.688570.000000.68357
18962019.07.30 16:05close8590.010.688310.000000.683570.191288.99
18972019.07.30 20:00sell8600.010.687290.000000.68229
18982019.07.31 03:55close8600.010.686940.000000.682290.291289.27