Strategy Tester Report
Veles_FX
ICMarkets-Live10 (Build 1170)

SymbolEURAUD (Euro vs Australian Dollar)
Period5 Minutes (M5) 2018.01.02 00:00 - 2019.07.31 23:55 (2018.01.01 - 2019.08.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSignalSettings="=== Signal Settings"; Long_period=900; Short_period=200; VTF=5; Volatility=15; V_Width=2.2; VTP=0.002; Delta=0.2; Precise=true; Pr_Period=15; TradeSettings="=== Trade Settings"; StartTradeHour=3; StopTradeHour=20; MultiPairMode=0; LotMode=1; LotFixSize=0.01; LotDynamicSize=0.01; LotDynamicBalance=300; TakeProfit=500; StopLoss=0; TrailingStop=1; TrailingStop_Start=100; TrailingStop_Stop=100; TrailingStop_Step=20; TrailingProfit=1; TrailingProfit_Start=100; TrailingProfit_Profit=100; TrailingProfit_Step=20; Averaging=1; Averaging_LotMultiplier=1.6; Averaging_Distance=0; Dist_multiplier=0.1; AveragingProfit=100; Averaging_PartialTP=0; MaxOrd=4; Magic=20190811; __DashboardSettings="=== Dashboard Settings"; ShowDashboard=1; DashboardLanguage=1; DashboardWidth=220; DashboardColor=MediumBlue; LabelColor=Gold; ValueColor=White; FontSize=8;
Bars in test118097Ticks modelled50611464Modelling quality99.90%
Mismatched charts errors0
Initial deposit500.00SpreadVariable
Total net profit4583.76Gross profit5460.70Gross loss-876.94
Profit factor6.23Expected payoff8.03
Absolute drawdown79.22Maximal drawdown500.62 (15.08%)Relative drawdown37.40% (342.17)
Total trades571Short positions (won %)319 (70.53%)Long positions (won %)252 (71.43%)
Profit trades (% of total)405 (70.93%)Loss trades (% of total)166 (29.07%)
Largestprofit trade169.82loss trade-40.57
Averageprofit trade13.48loss trade-5.28
Maximumconsecutive wins (profit in money)12 (255.87)consecutive losses (loss in money)4 (-56.72)
Maximalconsecutive profit (count of wins)269.79 (3)consecutive loss (count of losses)-56.72 (4)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12018.01.02 14:30buy10.011.539800.000001.54480
22018.01.02 15:00modify10.011.539801.539891.54480
32018.01.02 15:10modify10.011.539801.540291.54480
42018.01.02 15:35modify10.011.539801.540741.54480
52018.01.02 15:50modify10.011.539801.541131.54480
62018.01.02 16:05s/l10.011.541131.541131.544800.84500.84
72018.01.02 16:20buy20.011.540180.000001.54518
82018.01.02 21:00buy30.021.538880.000000.00000
92018.01.02 21:05modify20.011.540180.000000.00000
102018.01.03 01:00close20.011.540470.000000.000000.06500.90
112018.01.03 01:00close30.021.540470.000000.000001.88502.78
122018.01.03 07:40buy40.011.541410.000001.54641
132018.01.03 09:40buy50.021.540140.000000.00000
142018.01.03 09:45modify40.011.541410.000000.00000
152018.01.03 10:35buy60.031.538260.000000.00000
162018.01.03 10:45buy70.051.536990.000000.00000
172018.01.04 14:55close40.011.539450.000000.00000-1.61501.16
182018.01.04 14:55close60.031.539450.000000.000001.57502.73
192018.01.04 14:55close50.021.539450.000000.00000-1.50501.23
202018.01.04 14:55close70.051.539450.000000.000006.92508.14
212018.01.08 03:50sell80.011.532370.000001.52737
222018.01.08 04:35sell90.021.533610.000000.00000
232018.01.08 04:40modify80.011.532370.000000.00000
242018.01.08 08:30close80.011.532040.000000.000000.15508.29
252018.01.08 08:30close90.021.532040.000000.000001.98510.27
262018.01.08 18:00sell100.011.528030.000001.52303
272018.01.08 20:15close100.011.526710.000001.523030.82511.09
282018.01.09 06:25sell110.011.523250.000001.51825
292018.01.09 09:35close110.011.522380.000001.518250.52511.61
302018.01.11 11:25sell120.011.518280.000001.51328
312018.01.11 12:15modify120.011.518281.517851.51328
322018.01.11 13:05s/l120.011.517851.517851.513280.22511.83
332018.01.12 06:55buy130.011.528430.000001.53343
342018.01.12 09:15close130.011.529120.000001.533430.40512.23
352018.01.12 17:45buy140.011.539020.000001.54402
362018.01.12 18:25modify140.011.539021.539221.54402
372018.01.12 18:30modify140.011.539021.539611.54402
382018.01.12 18:30s/l140.011.539611.539611.544020.33512.56
392018.01.12 18:35buy150.011.537450.000001.54245
402018.01.12 19:00modify150.011.537451.537451.54245
412018.01.12 19:17s/l150.011.537451.537451.54245-0.07512.49
422018.01.15 16:35buy160.011.542250.000001.54725
432018.01.15 16:55buy170.021.540570.000000.00000
442018.01.15 17:00modify160.011.542250.000000.00000
452018.01.15 18:00buy180.031.537840.000000.00000
462018.01.16 01:40close160.011.540700.000000.00000-1.19511.30
472018.01.16 01:40close180.031.540700.000000.000005.39516.69
482018.01.16 01:40close170.021.540700.000000.00000-0.10516.59
492018.01.19 05:25sell190.011.529640.000001.52464
502018.01.19 09:00close190.011.529060.000001.524640.32516.91
512018.01.23 15:10buy200.011.536290.000001.54129
522018.01.23 16:05modify200.011.536291.536311.54129
532018.01.23 16:10close200.011.537821.536311.541290.96517.87
542018.01.29 03:50sell210.011.532360.000001.52736
552018.01.29 05:35sell220.021.533590.000000.00000
562018.01.29 05:40modify210.011.532360.000000.00000
572018.01.29 05:50sell230.031.534690.000000.00000
582018.01.29 11:30close210.011.532650.000000.00000-0.26517.61
592018.01.29 11:30close230.031.532650.000000.000003.94521.55
602018.01.29 11:30close220.021.532650.000000.000001.14522.69
612018.01.31 10:25buy240.011.537010.000001.54201
622018.01.31 14:15buy250.021.534840.000000.00000
632018.01.31 14:20modify240.011.537010.000000.00000
642018.01.31 15:10close240.011.536690.000000.00000-0.28522.41
652018.01.31 15:10close250.021.536690.000000.000002.36524.77
662018.02.01 16:05buy260.011.555070.000001.56007
672018.02.01 21:30close260.011.555520.000001.560070.24525.01
682018.02.02 08:15buy270.011.560500.000001.56550
692018.02.02 08:30modify270.011.560501.560861.56550
702018.02.02 09:01s/l270.011.560861.560861.565500.18525.19
712018.02.05 03:00buy280.011.571730.000001.57673
722018.02.05 03:15modify280.011.571731.571861.57673
732018.02.05 03:22s/l280.011.571861.571861.576730.02525.21
742018.02.05 04:00buy290.011.570250.000001.57525
752018.02.05 04:20modify290.011.570251.570391.57525
762018.02.05 04:25modify290.011.570251.570741.57525
772018.02.05 05:00modify290.011.570251.571621.57525
782018.02.05 05:10modify290.011.570251.571851.57525
792018.02.05 05:18s/l290.011.571851.571851.575251.01526.22
802018.02.06 05:30buy300.011.571880.000001.57688
812018.02.06 05:35modify300.011.571881.572781.57688
822018.02.06 05:39s/l300.011.572781.572781.576880.54526.76
832018.02.09 09:00buy310.011.575600.000001.58060
842018.02.09 09:35modify310.011.575601.575681.58060
852018.02.09 10:01s/l310.011.575681.575681.58060-0.01526.75
862018.02.12 17:10sell320.011.563990.000001.55899
872018.02.12 17:20sell330.021.565250.000000.00000
882018.02.12 17:25modify320.011.563990.000000.00000
892018.02.12 17:55sell340.031.567910.000000.00000
902018.02.12 19:15close320.011.565370.000000.00000-1.01525.74
912018.02.12 19:15close340.031.565370.000000.000004.95530.69
922018.02.12 19:15close330.021.565370.000000.00000-0.30530.39
932018.02.13 06:35sell350.011.563930.000001.55893
942018.02.13 07:55sell360.021.565300.000000.00000
952018.02.13 08:00modify350.011.563930.000000.00000
962018.02.13 09:30sell370.031.567390.000000.00000
972018.02.13 12:40sell380.051.568520.000000.00000
982018.02.19 05:00close350.011.566150.000000.00000-1.44528.95
992018.02.19 05:00close370.031.566150.000000.000002.70531.64
1002018.02.19 05:00close360.021.566150.000000.00000-1.03530.61
1012018.02.19 05:00close380.051.566150.000000.000008.33538.94
1022018.02.19 06:45sell390.011.567990.000001.56299
1032018.02.19 08:15modify390.011.567991.567861.56299
1042018.02.19 08:50s/l390.011.567861.567861.562990.02538.96
1052018.02.19 12:05sell400.011.566700.000001.56170
1062018.02.19 16:10modify400.011.566701.566681.56170
1072018.02.19 16:41s/l400.011.566681.566681.56170-0.05538.91
1082018.02.19 17:25sell410.011.567010.000001.56201
1092018.02.19 19:50sell420.021.568630.000000.00000
1102018.02.19 19:55modify410.011.567010.000000.00000
1112018.02.20 02:10close410.011.567010.000000.00000-0.05538.86
1122018.02.20 02:10close420.021.567010.000000.000002.10540.97
1132018.02.20 11:30sell430.011.564540.000001.55954
1142018.02.20 13:20modify430.011.564541.564171.55954
1152018.02.20 13:23s/l430.011.564171.564171.559540.18541.15
1162018.02.20 15:05sell440.011.564590.000001.55959
1172018.02.20 15:55modify440.011.564591.564311.55959
1182018.02.20 16:25s/l440.011.564311.564311.559590.12541.27
1192018.02.22 06:30buy450.011.573370.000001.57837
1202018.02.22 15:05buy460.021.569320.000000.00000
1212018.02.22 15:10modify450.011.573370.000000.00000
1222018.02.22 16:10close450.011.572630.000000.00000-0.57540.70
1232018.02.22 16:10close460.021.572630.000000.000004.34545.04
1242018.02.26 09:00sell470.011.565270.000001.56027
1252018.02.26 09:25close470.011.562420.000001.560271.86546.90
1262018.02.26 10:45sell480.011.564010.000001.55901
1272018.02.26 12:35sell490.021.568100.000000.00000
1282018.02.26 12:40modify480.011.564010.000000.00000
1292018.02.26 14:00sell500.031.569470.000000.00000
1302018.02.27 09:40sell510.051.571710.000000.00000
1312018.02.27 16:05close480.011.568010.000000.00000-2.76544.14
1322018.02.27 16:05close500.031.568010.000000.000002.82546.96
1332018.02.27 16:05close490.021.568010.000000.000000.02546.99
1342018.02.27 16:05close510.051.568010.000000.0000012.19559.18
1352018.03.01 13:00buy520.011.577150.000001.58215
1362018.03.01 14:20buy530.021.574800.000000.00000
1372018.03.01 14:25modify520.011.577150.000000.00000
1382018.03.01 16:20buy540.031.572590.000000.00000
1392018.03.01 19:15close520.011.575230.000000.00000-1.37557.81
1402018.03.01 19:15close540.031.575230.000000.000005.16562.97
1412018.03.01 19:15close530.021.575230.000000.000000.45563.42
1422018.03.02 07:40buy550.011.582690.000001.58769
1432018.03.02 08:10buy560.021.581500.000000.00000
1442018.03.02 08:15modify550.011.582690.000000.00000
1452018.03.02 11:45close550.011.582980.000000.000000.12563.54
1462018.03.02 11:45close560.021.582980.000000.000001.87565.41
1472018.03.02 15:50buy570.011.586150.000001.59115
1482018.03.02 16:05modify570.011.586151.586471.59115
1492018.03.02 16:10modify570.011.586151.586681.59115
1502018.03.02 16:30modify570.011.586151.587441.59115
1512018.03.02 16:35modify570.011.586151.587831.59115
1522018.03.02 16:40modify570.011.586151.588231.59115
1532018.03.02 16:45modify570.011.586151.588741.59115
1542018.03.02 16:47s/l570.011.588741.588741.591151.69567.10
1552018.03.02 18:50buy580.011.588250.000001.59325
1562018.03.02 21:20close580.011.589380.000001.593250.69567.79
1572018.03.05 06:05buy590.011.589630.000001.59463
1582018.03.05 08:40buy600.021.588310.000000.00000
1592018.03.05 08:45modify590.011.589630.000000.00000
1602018.03.05 10:25close590.011.590510.000000.000000.53568.32
1612018.03.05 10:25close600.021.590510.000000.000002.84571.16
1622018.03.09 04:20sell610.011.581270.000001.57627
1632018.03.09 07:00close610.011.580210.000001.576270.65571.81
1642018.03.09 09:00sell620.011.580640.000001.57564
1652018.03.09 09:45modify620.011.580641.580421.57564
1662018.03.09 09:50modify620.011.580641.580171.57564
1672018.03.09 10:05modify620.011.580641.579801.57564
1682018.03.09 10:10modify620.011.580641.579361.57564
1692018.03.09 10:20close620.011.577481.579361.575642.07573.88
1702018.03.09 14:45sell630.011.577120.000001.57212
1712018.03.09 15:30close630.011.577000.000001.572120.01573.89
1722018.03.14 06:25buy640.011.575720.000001.58072
1732018.03.14 07:45modify640.011.575721.575771.58072
1742018.03.14 08:31s/l640.011.575771.575771.58072-0.04573.85
1752018.03.14 08:45buy650.011.575320.000001.58032
1762018.03.14 10:15buy660.021.573170.000000.00000
1772018.03.14 10:20modify650.011.575320.000000.00000
1782018.03.14 11:10buy670.031.570370.000000.00000
1792018.03.14 13:50buy680.051.566920.000000.00000
1802018.03.14 20:10close650.011.570810.000000.00000-3.12570.73
1812018.03.14 20:10close670.031.570810.000000.000000.68571.41
1822018.03.14 20:10close660.021.570810.000000.00000-3.33568.08
1832018.03.14 20:10close680.051.570810.000000.0000012.83580.91
1842018.03.16 04:45buy690.011.580320.000001.58532
1852018.03.16 06:50close690.011.581530.000001.585320.75581.66
1862018.03.16 16:45buy700.011.584980.000001.58998
1872018.03.16 16:55modify700.011.584981.585001.58998
1882018.03.16 17:10modify700.011.584981.585391.58998
1892018.03.16 17:35modify700.011.584981.585771.58998
1902018.03.16 18:00modify700.011.584981.585981.58998
1912018.03.16 18:05modify700.011.584981.586311.58998
1922018.03.16 18:15close700.011.588581.586311.589982.37584.03
1932018.03.19 03:25buy710.011.590910.000001.59591
1942018.03.19 04:15modify710.011.590911.590971.59591
1952018.03.19 04:30modify710.011.590911.591311.59591
1962018.03.19 04:35modify710.011.590911.591591.59591
1972018.03.19 04:55modify710.011.590911.591901.59591
1982018.03.19 05:00modify710.011.590911.592381.59591
1992018.03.19 05:13s/l710.011.592381.592381.595910.92584.95
2002018.03.19 10:15buy720.011.593450.000001.59845
2012018.03.19 11:15modify720.011.593451.593681.59845
2022018.03.19 11:20close720.011.595241.593681.598451.14586.09
2032018.03.19 13:35buy730.011.593610.000001.59861
2042018.03.19 13:50modify730.011.593611.593721.59861
2052018.03.19 14:00modify730.011.593611.594101.59861
2062018.03.19 14:10modify730.011.593611.594401.59861
2072018.03.19 15:05close730.011.596571.594401.598611.93588.02
2082018.03.20 08:50buy740.011.600720.000001.60572
2092018.03.20 09:25modify740.011.600721.601211.60572
2102018.03.20 10:05modify740.011.600721.601801.60572
2112018.03.20 10:08s/l740.011.601801.601801.605720.66588.68
2122018.03.22 03:40sell750.011.591580.000001.58658
2132018.03.22 03:50sell760.021.593120.000000.00000
2142018.03.22 03:55modify750.011.591580.000000.00000
2152018.03.22 05:00sell770.031.595060.000000.00000
2162018.03.22 06:10sell780.051.596520.000000.00000
2172018.03.22 08:45close750.011.593840.000000.00000-1.60587.08
2182018.03.22 08:45close770.031.593840.000000.000002.27589.35
2192018.03.22 08:45close760.021.593840.000000.00000-1.12588.23
2202018.03.22 08:45close780.051.593840.000000.000008.73596.96
2212018.03.27 11:15buy790.011.610670.000001.61567
2222018.03.27 12:50buy800.021.607840.000000.00000
2232018.03.27 12:55modify790.011.610670.000000.00000
2242018.03.27 16:30buy810.031.605660.000000.00000
2252018.03.27 17:15close790.011.609160.000000.00000-1.09595.87
2262018.03.27 17:15close810.031.609160.000000.000006.91602.78
2272018.03.27 17:15close800.021.609160.000000.000001.65604.43
2282018.03.28 03:10buy820.021.613340.000001.61834
2292018.03.28 04:25close820.021.615050.000001.618342.17606.60
2302018.03.28 12:40buy830.021.616730.000001.62173
2312018.03.28 15:10buy840.031.613440.000000.00000
2322018.03.28 15:15modify830.021.616730.000000.00000
2332018.03.28 16:50buy850.051.610330.000000.00000
2342018.03.28 19:20buy860.081.607440.000000.00000
2352018.03.29 05:00close830.021.611450.000000.00000-7.73598.87
2362018.03.29 05:00close850.051.611450.000000.000002.37601.24
2372018.03.29 05:00close840.031.611450.000000.00000-4.90596.33
2382018.03.29 05:00close860.081.611450.000000.0000019.45615.78
2392018.03.29 16:00sell870.021.604990.000001.59999
2402018.03.29 17:20modify870.021.604991.604921.59999
2412018.03.29 17:25modify870.021.604991.604391.59999
2422018.03.29 17:40modify870.021.604991.603831.59999
2432018.03.29 17:50modify870.021.604991.603421.59999
2442018.03.29 17:56s/l870.021.603421.603421.599991.99617.77
2452018.03.30 04:00sell880.021.601270.000001.59627
2462018.03.30 04:15sell890.031.602660.000000.00000
2472018.03.30 04:20modify880.021.601270.000000.00000
2482018.03.30 09:00close880.021.600990.000000.000000.24618.01
2492018.03.30 09:00close890.031.600990.000000.000003.19621.20
2502018.03.30 11:40sell900.021.601090.000001.59609
2512018.03.30 16:20sell910.031.602950.000000.00000
2522018.03.30 16:25modify900.021.601090.000000.00000
2532018.04.02 08:40sell920.051.604870.000000.00000
2542018.04.02 15:00sell930.081.606100.000000.00000
2552018.04.03 05:15close900.021.603100.000000.00000-2.77618.43
2562018.04.03 05:15close920.051.603100.000000.000005.76624.19
2572018.04.03 05:15close910.031.603100.000000.00000-0.38623.81
2582018.04.03 05:15close930.081.603100.000000.0000015.87639.68
2592018.04.04 07:55sell940.021.592990.000001.58799
2602018.04.04 09:30sell950.031.595360.000000.00000
2612018.04.04 09:35modify940.021.592990.000000.00000
2622018.04.04 10:45sell960.051.596630.000000.00000
2632018.04.04 10:55sell970.081.600050.000000.00000
2642018.04.04 17:50close940.021.594880.000000.00000-2.70636.98
2652018.04.04 17:50close960.051.594880.000000.000005.58642.56
2662018.04.04 17:50close950.031.594880.000000.000000.77643.33
2672018.04.04 17:50close970.081.594880.000000.0000027.47670.80
2682018.04.05 03:20sell980.021.592640.000001.58764
2692018.04.05 05:10close980.021.591830.000001.587640.96671.76
2702018.04.05 19:15sell990.021.592160.000001.58716
2712018.04.05 20:45sell1000.031.593780.000000.00000
2722018.04.05 20:50modify990.021.592160.000000.00000
2732018.04.06 01:55sell1010.051.596870.000000.00000
2742018.04.06 06:05close990.021.593370.000000.00000-1.74670.02
2752018.04.06 06:05close1010.051.593370.000000.0000011.51681.53
2762018.04.06 06:05close1000.031.593370.000000.000000.69682.23
2772018.04.09 16:55buy1020.021.604360.000001.60936
2782018.04.10 00:05buy1030.031.600030.000000.00000
2792018.04.10 00:10modify1020.021.604360.000000.00000
2802018.04.10 05:00buy1040.051.596620.000000.00000
2812018.04.10 05:15buy1050.081.594570.000000.00000
2822018.04.10 14:50close1020.021.598240.000000.00000-8.57673.66
2832018.04.10 14:50close1040.051.598240.000000.000005.14678.80
2842018.04.10 14:50close1030.031.598240.000000.00000-3.84674.96
2852018.04.10 14:50close1050.081.598240.000000.0000019.33694.29
2862018.04.11 03:10sell1060.021.592820.000001.58782
2872018.04.11 04:05close1060.021.591690.000001.587821.40695.69
2882018.04.17 09:05buy1070.021.593550.000001.59855
2892018.04.17 11:45buy1080.031.592420.000000.00000
2902018.04.17 11:50modify1070.021.593550.000000.00000
2912018.04.17 17:05buy1090.051.589090.000000.00000
2922018.04.17 22:00close1070.021.591980.000000.00000-2.26693.43
2932018.04.17 22:00close1090.051.591980.000000.000009.44702.87
2942018.04.17 22:00close1080.031.591980.000000.00000-1.10701.77
2952018.04.20 07:15buy1100.021.599150.000001.60415
2962018.04.20 08:15close1100.021.599890.000001.604150.87702.64
2972018.04.20 11:10buy1110.021.599180.000001.60418
2982018.04.20 12:25modify1110.021.599181.599541.60418
2992018.04.20 12:34s/l1110.021.599541.599541.604180.35702.99
3002018.04.20 18:00buy1120.021.600170.000001.60517
3012018.04.20 19:00modify1120.021.600171.600191.60517
3022018.04.20 19:05modify1120.021.600171.600401.60517
3032018.04.20 19:15modify1120.021.600171.600721.60517
3042018.04.20 19:25modify1120.021.600171.600951.60517
3052018.04.20 19:40modify1120.021.600171.601251.60517
3062018.04.20 19:50modify1120.021.600171.601461.60517
3072018.04.20 20:39s/l1120.021.601461.601461.605171.60704.59
3082018.04.25 06:35buy1130.021.611440.000001.61644
3092018.04.25 07:35close1130.021.612600.000001.616441.43706.02
3102018.04.25 10:25buy1140.021.610940.000001.61594
3112018.04.25 13:00buy1150.031.609420.000000.00000
3122018.04.25 13:05modify1140.021.610940.000000.00000
3132018.04.25 14:55close1140.021.611080.000000.000000.05706.07
3142018.04.25 14:55close1150.031.611080.000000.000003.17709.24
3152018.04.27 03:35sell1160.021.603620.000001.59862
3162018.04.27 04:00modify1160.021.603621.603581.59862
3172018.04.27 04:07s/l1160.021.603581.603581.59862-0.09709.15
3182018.04.27 17:35sell1170.021.599750.000001.59475
3192018.04.27 18:10modify1170.021.599751.599731.59475
3202018.04.27 18:15s/l1170.021.599731.599731.59475-0.11709.04
3212018.05.03 03:15sell1180.021.596340.000001.59134
3222018.05.03 04:20close1180.021.595390.000001.591341.15710.19
3232018.05.03 07:55sell1190.021.593170.000001.58817
3242018.05.03 12:05modify1190.021.593171.592541.58817
3252018.05.03 12:10close1190.021.591421.592541.588172.23712.42
3262018.05.03 15:05sell1200.021.591780.000001.58678
3272018.05.04 03:15close1200.021.591490.000001.586780.30712.72
3282018.05.04 08:05sell1210.021.588300.000001.58330
3292018.05.04 10:35sell1220.031.590810.000000.00000
3302018.05.04 10:40modify1210.021.588300.000000.00000
3312018.05.04 15:40close1210.021.588550.000000.00000-0.48712.24
3322018.05.04 15:40close1220.031.588550.000000.000004.39716.63
3332018.05.07 15:10sell1230.021.588070.000001.58307
3342018.05.07 17:30close1230.021.586650.000001.583071.79718.42
3352018.05.11 12:40sell1240.021.579900.000001.57490
3362018.05.11 15:40sell1250.031.581540.000000.00000
3372018.05.11 15:45modify1240.021.579900.000000.00000
3382018.05.11 17:40sell1260.051.584060.000000.00000
3392018.05.14 10:50sell1270.081.585850.000000.00000
3402018.05.16 02:00close1240.021.582760.000000.00000-3.89714.53
3412018.05.16 02:00close1260.051.582760.000000.000004.38718.91
3422018.05.16 02:00close1250.031.582760.000000.00000-2.50716.42
3432018.05.16 02:00close1270.081.582760.000000.0000016.55732.96
3442018.05.16 19:45sell1280.021.571370.000001.56637
3452018.05.16 21:50close1280.021.570600.000001.566370.90733.86
3462018.05.17 03:00sell1290.021.571630.000001.56663
3472018.05.17 04:45modify1290.021.571631.571171.56663
3482018.05.17 04:50close1290.021.568601.571171.566633.97737.83
3492018.05.17 07:35sell1300.021.568420.000001.56342
3502018.05.17 10:00close1300.021.566580.000001.563422.36740.19
3512018.05.17 15:15sell1310.021.568090.000001.56309
3522018.05.17 15:25sell1320.031.569200.000000.00000
3532018.05.17 15:30modify1310.021.568090.000000.00000
3542018.05.17 19:00sell1330.051.571160.000000.00000
3552018.05.18 14:25close1310.021.568940.000000.00000-1.25738.95
3562018.05.18 14:25close1330.051.568940.000000.000007.29746.24
3572018.05.18 14:25close1320.031.568940.000000.000000.38746.62
3582018.05.18 15:40sell1340.021.569970.000001.56497
3592018.05.18 15:50modify1340.021.569971.569851.56497
3602018.05.18 15:50s/l1340.021.569851.569851.564970.03746.65
3612018.05.18 19:10sell1350.021.568840.000001.56384
3622018.05.18 20:50close1350.021.567810.000001.563841.25747.90
3632018.05.21 07:30sell1360.021.562310.000001.55731
3642018.05.21 10:30close1360.021.560960.000001.557311.69749.59
3652018.05.21 12:50sell1370.021.561500.000001.55650
3662018.05.21 14:35close1370.021.560540.000001.556501.17750.76
3672018.05.21 14:55sell1380.021.561250.000001.55625
3682018.05.21 16:05close1380.021.559860.000001.556251.75752.51
3692018.05.22 10:30sell1390.021.552750.000001.54775
3702018.05.22 12:50sell1400.031.555400.000000.00000
3712018.05.22 12:55modify1390.021.552750.000000.00000
3722018.05.22 15:45close1390.021.553160.000000.00000-0.69751.82
3732018.05.22 15:45close1400.031.553160.000000.000004.35756.17
3742018.05.24 03:00sell1410.021.547560.000001.54256
3752018.05.24 03:10sell1420.031.549190.000000.00000
3762018.05.24 03:15modify1410.021.547560.000000.00000
3772018.05.24 04:45sell1430.051.550300.000000.00000
3782018.05.24 05:20close1410.021.548210.000000.00000-1.02755.15
3792018.05.24 05:20close1430.051.548210.000000.000006.73761.88
3802018.05.24 05:20close1420.031.548210.000000.000001.78763.66
3812018.05.24 08:25sell1440.021.547870.000001.54287
3822018.05.24 09:25close1440.021.546850.000001.542871.24764.90
3832018.05.25 13:30sell1450.021.545610.000001.54061
3842018.05.25 14:05modify1450.021.545611.545181.54061
3852018.05.25 14:50close1450.021.541501.545181.540615.43770.33
3862018.05.28 17:30sell1460.021.539930.000001.53493
3872018.05.28 20:00sell1470.031.541270.000000.00000
3882018.05.28 20:05modify1460.021.539930.000000.00000
3892018.05.29 04:20sell1480.051.543400.000000.00000
3902018.05.29 04:25sell1490.081.545210.000000.00000
3912018.05.29 09:30close1460.021.541390.000000.00000-2.08768.25
3922018.05.29 09:30close1480.051.541390.000000.000006.46774.71
3932018.05.29 09:30close1470.031.541390.000000.00000-0.39774.33
3942018.05.29 09:30close1490.081.541390.000000.0000020.15794.48
3952018.05.29 16:10sell1500.021.537740.000001.53274
3962018.05.29 17:50close1500.021.536380.000001.532741.70796.18
3972018.06.01 03:40buy1510.021.545040.000001.55004
3982018.06.01 04:25modify1510.021.545041.545111.55004
3992018.06.01 06:15close1510.021.546431.545111.550041.74797.92
4002018.06.01 08:05buy1520.021.546930.000001.55193
4012018.06.01 08:50close1520.021.547930.000001.551931.22799.14
4022018.06.01 09:55buy1530.021.547060.000001.55206
4032018.06.01 10:05modify1530.021.547061.547071.55206
4042018.06.01 10:34s/l1530.021.547071.547071.55206-0.13799.01
4052018.06.01 14:55buy1540.021.550430.000001.55543
4062018.06.01 17:05buy1550.031.546520.000000.00000
4072018.06.01 17:10modify1540.021.550430.000000.00000
4082018.06.01 17:15buy1560.051.544770.000000.00000
4092018.06.01 19:55buy1570.081.542840.000000.00000
4102018.06.07 14:15close1540.021.546190.000000.00000-6.75792.26
4112018.06.07 14:15close1560.051.546190.000000.000002.31794.57
4122018.06.07 14:15close1550.031.546190.000000.00000-2.18792.40
4132018.06.07 14:15close1570.081.546190.000000.0000014.17806.56
4142018.06.08 10:45buy1580.021.551060.000001.55606
4152018.06.08 11:25modify1580.021.551061.551831.55606
4162018.06.08 11:35modify1580.021.551061.552481.55606
4172018.06.08 11:40close1580.021.554151.552481.556064.05810.61
4182018.06.08 13:20buy1590.021.552370.000001.55737
4192018.06.08 15:40buy1600.031.548170.000000.00000
4202018.06.08 15:45modify1590.021.552370.000000.00000
4212018.06.08 17:35close1590.021.551000.000000.00000-1.99808.62
4222018.06.08 17:35close1600.031.551000.000000.000005.54814.16
4232018.06.11 05:55buy1610.021.550630.000001.55563
4242018.06.11 08:05close1610.021.551280.000001.555630.74814.90
4252018.06.11 11:00buy1620.021.550470.000001.55547
4262018.06.11 12:00buy1630.031.549120.000000.00000
4272018.06.11 12:05modify1620.021.550470.000000.00000
4282018.06.11 16:25close1620.021.550710.000000.000000.19815.09
4292018.06.11 16:25close1630.031.550710.000000.000003.02818.11
4302018.06.19 09:50buy1640.021.572930.000001.57793
4312018.06.19 11:00buy1650.031.570760.000000.00000
4322018.06.19 11:05modify1640.021.572930.000000.00000
4332018.06.19 11:25buy1660.051.569410.000000.00000
4342018.06.19 11:55buy1670.081.567420.000000.00000
4352018.06.19 14:25close1640.021.570260.000000.00000-3.76814.35
4362018.06.19 14:25close1660.051.570260.000000.000002.53816.88
4372018.06.19 14:25close1650.031.570260.000000.00000-1.22815.66
4382018.06.19 14:25close1670.081.570260.000000.0000014.83830.49
4392018.06.26 07:00buy1680.021.580270.000001.58527
4402018.06.26 09:00buy1690.031.578970.000000.00000
4412018.06.26 09:05modify1680.021.580270.000000.00000
4422018.06.26 11:20buy1700.051.576990.000000.00000
4432018.06.26 16:45close1680.021.579440.000000.00000-1.27829.22
4442018.06.26 16:45close1700.051.579440.000000.000007.95837.17
4452018.06.26 16:45close1690.031.579440.000000.000000.75837.92
4462018.06.27 11:55buy1710.021.577760.000001.58276
4472018.06.27 13:15buy1720.031.576040.000000.00000
4482018.06.27 13:20modify1710.021.577760.000000.00000
4492018.06.27 14:50buy1730.051.572980.000000.00000
4502018.06.27 15:00buy1740.081.571080.000000.00000
4512018.06.27 16:25close1710.021.574320.000000.00000-4.81833.11
4522018.06.27 16:25close1730.051.574320.000000.000004.19837.30
4532018.06.27 16:25close1720.031.574320.000000.00000-3.71833.59
4542018.06.27 16:25close1740.081.574320.000000.0000017.00850.59
4552018.06.28 06:55sell1750.021.572630.000001.56763
4562018.06.28 12:10sell1760.031.575390.000000.00000
4572018.06.28 12:15modify1750.021.572630.000000.00000
4582018.06.28 13:40sell1770.051.576580.000000.00000
4592018.06.28 14:55sell1780.081.577830.000000.00000
4602018.06.28 16:00close1750.021.575330.000000.00000-3.80846.79
4612018.06.28 16:00close1770.051.575330.000000.000003.88850.67
4622018.06.28 16:00close1760.031.575330.000000.00000-0.09850.58
4632018.06.28 16:00close1780.081.575330.000000.0000013.00863.58
4642018.07.02 17:30buy1790.021.580140.000001.58514
4652018.07.02 17:40close1790.021.581760.000001.585142.06865.64
4662018.07.03 03:50buy1800.021.585390.000001.59039
4672018.07.03 04:35modify1800.021.585391.585711.59039
4682018.07.03 04:40close1800.021.587441.585711.590392.63868.27
4692018.07.09 14:10sell1810.021.575360.000001.57036
4702018.07.09 16:15close1810.021.574500.000001.570361.02869.29
4712018.07.09 18:00sell1820.021.574700.000001.56970
4722018.07.09 18:15modify1820.021.574701.574231.56970
4732018.07.09 18:40modify1820.021.574701.573891.56970
4742018.07.09 18:50modify1820.021.574701.573611.56970
4752018.07.09 19:04s/l1820.021.573611.573611.569701.34870.63
4762018.07.10 08:00sell1830.021.573000.000001.56800
4772018.07.10 16:30modify1830.021.573001.572771.56800
4782018.07.10 17:00modify1830.021.573001.572181.56800
4792018.07.10 17:20close1830.021.570811.572181.568002.83873.46
4802018.07.10 19:30sell1840.021.572170.000001.56717
4812018.07.10 20:20sell1850.031.573410.000000.00000
4822018.07.10 20:25modify1840.021.572170.000000.00000
4832018.07.11 00:05sell1860.051.576780.000000.00000
4842018.07.11 00:15sell1870.081.577850.000000.00000
4852018.07.13 02:15close1840.021.575150.000000.00000-3.96869.50
4862018.07.13 02:15close1860.051.575150.000000.000005.60875.10
4872018.07.13 02:15close1850.031.575150.000000.00000-3.43871.68
4882018.07.13 02:15close1870.081.575150.000000.0000014.77886.45
4892018.07.13 08:30sell1880.021.572940.000001.56794
4902018.07.13 09:20close1880.021.571680.000001.567941.57888.02
4912018.07.13 10:35sell1890.021.574440.000001.56944
4922018.07.13 11:50sell1900.031.575880.000000.00000
4932018.07.13 11:55modify1890.021.574440.000000.00000
4942018.07.13 18:20close1890.021.574140.000000.000000.26888.28
4952018.07.13 18:20close1900.031.574140.000000.000003.32891.60
4962018.07.16 13:20sell1910.021.573980.000001.56898
4972018.07.16 17:00sell1920.031.577620.000000.00000
4982018.07.16 17:05modify1910.021.573980.000000.00000
4992018.07.16 21:20sell1930.051.578930.000000.00000
5002018.07.17 04:30sell1940.081.580520.000000.00000
5012018.07.17 06:35close1910.021.577780.000000.00000-5.25886.35
5022018.07.17 06:35close1930.051.577780.000000.000003.66890.01
5032018.07.17 06:35close1920.031.577780.000000.00000-0.48889.53
5042018.07.17 06:35close1940.081.577780.000000.0000014.29903.82
5052018.07.17 18:15buy1950.031.580230.000001.58523
5062018.07.17 19:00buy1960.051.577980.000000.00000
5072018.07.17 19:05modify1950.031.580230.000000.00000
5082018.07.18 09:05close1950.031.580610.000000.000000.36904.18
5092018.07.18 09:05close1960.051.580610.000000.000008.20912.38
5102018.07.19 06:15sell1970.031.569180.000001.56418
5112018.07.19 07:40sell1980.051.570230.000000.00000
5122018.07.19 07:45modify1970.031.569180.000000.00000
5132018.07.19 09:35sell1990.081.571570.000000.00000
5142018.07.19 10:30sell2000.131.573560.000000.00000
5152018.08.03 14:15close1970.031.569900.000000.00000-0.71911.68
5162018.08.03 14:15close1990.081.569900.000000.0000011.09922.77
5172018.08.03 14:15close1980.051.569900.000000.000002.39925.16
5182018.08.03 14:15close2000.131.569900.000000.0000035.56960.72
5192018.08.07 14:20sell2010.031.559830.000001.55483
5202018.08.07 18:00sell2020.051.561500.000000.00000
5212018.08.07 18:05modify2010.031.559830.000000.00000
5222018.08.07 23:40sell2030.081.563030.000000.00000
5232018.08.08 06:15sell2040.131.564300.000000.00000
5242018.08.08 20:10close2010.031.561630.000000.00000-3.81956.91
5252018.08.08 20:10close2030.081.561630.000000.000007.20964.12
5262018.08.08 20:10close2020.051.561630.000000.00000-0.69963.42
5272018.08.08 20:10close2040.131.561630.000000.0000022.62986.04
5282018.08.10 13:40buy2050.031.568260.000001.57326
5292018.08.10 14:00buy2060.051.566660.000000.00000
5302018.08.10 14:05modify2050.031.568260.000000.00000
5312018.08.10 15:00close2050.031.568480.000000.000000.24986.28
5322018.08.10 15:00close2060.051.568480.000000.000005.82992.10
5332018.08.14 03:30buy2070.031.568100.000001.57310
5342018.08.14 04:55buy2080.051.567080.000000.00000
5352018.08.14 05:00modify2070.031.568100.000000.00000
5362018.08.14 06:25close2070.031.568550.000000.000000.71992.81
5372018.08.14 06:25close2080.051.568550.000000.000004.63997.44
5382018.08.14 11:50buy2090.031.570380.000001.57538
5392018.08.14 12:05buy2100.051.568830.000000.00000
5402018.08.14 12:10modify2090.031.570380.000000.00000
5412018.08.14 13:00close2090.031.570490.000000.000000.01997.45
5422018.08.14 13:00close2100.051.570490.000000.000005.281002.73
5432018.08.14 14:35buy2110.031.570140.000001.57514
5442018.08.14 17:40buy2120.051.567580.000000.00000
5452018.08.14 17:45modify2110.031.570140.000000.00000
5462018.08.15 05:35close2110.031.570400.000000.000000.111002.84
5472018.08.15 05:35close2120.051.570400.000000.000008.841011.68
5482018.08.20 13:25sell2130.031.561960.000001.55696
5492018.08.20 18:00sell2140.051.564420.000000.00000
5502018.08.20 18:05modify2130.031.561960.000000.00000
5512018.08.20 21:45sell2150.081.565540.000000.00000
5522018.08.21 03:35sell2160.131.568680.000000.00000
5532018.08.21 13:25close2130.031.565370.000000.00000-7.091004.60
5542018.08.21 13:25close2150.081.565370.000000.000000.541005.14
5552018.08.21 13:25close2140.051.565370.000000.00000-3.461001.68
5562018.08.21 13:25close2160.131.565370.000000.0000028.251029.93
5572018.08.22 17:20buy2170.031.578070.000001.58307
5582018.08.22 18:40buy2180.051.576950.000000.00000
5592018.08.22 18:45modify2170.031.578070.000000.00000
5602018.08.23 02:45close2170.031.578440.000000.00000-0.101029.82
5612018.08.23 02:45close2180.051.578440.000000.000003.631033.45
5622018.08.23 11:30buy2190.031.585130.000001.59013
5632018.08.23 13:40modify2190.031.585131.585231.59013
5642018.08.23 13:50close2190.031.587471.585231.590134.551038.00
5652018.08.24 04:00buy2200.031.591650.000001.59665
5662018.08.24 04:40modify2200.031.591651.591981.59665
5672018.08.24 04:45modify2200.031.591651.592221.59665
5682018.08.24 04:55modify2200.031.591651.592591.59665
5692018.08.24 05:05modify2200.031.591651.593251.59665
5702018.08.24 05:06s/l2200.031.593251.593251.596653.041041.04
5712018.08.29 10:35buy2210.031.597540.000001.60254
5722018.08.29 14:05buy2220.051.596490.000000.00000
5732018.08.29 14:10modify2210.031.597540.000000.00000
5742018.08.29 14:35close2210.031.598280.000000.000001.301042.34
5752018.08.29 14:35close2220.051.598280.000000.000005.711048.05
5762018.08.30 09:15buy2230.031.605070.000001.61007
5772018.08.30 11:30buy2240.051.603780.000000.00000
5782018.08.30 11:35modify2230.031.605070.000000.00000
5792018.08.30 14:15buy2250.081.602080.000000.00000
5802018.08.30 16:20buy2260.131.600400.000000.00000
5812018.08.30 18:40close2230.031.603460.000000.00000-3.481044.57
5822018.08.30 18:40close2250.081.603460.000000.000006.921051.49
5832018.08.30 18:40close2240.051.603460.000000.00000-1.441050.05
5842018.08.30 18:40close2260.131.603460.000000.0000026.041076.09
5852018.09.06 05:45buy2270.031.617000.000001.62200
5862018.09.06 05:50buy2280.051.615920.000000.00000
5872018.09.06 05:55modify2270.031.617000.000000.00000
5882018.09.06 06:15close2270.031.620460.000000.000006.831082.92
5892018.09.06 06:15close2280.051.620460.000000.0000015.031097.95
5902018.09.06 11:15buy2290.031.618860.000001.62386
5912018.09.06 14:15buy2300.051.615790.000000.00000
5922018.09.06 14:20modify2290.031.618860.000000.00000
5932018.09.06 18:00buy2310.081.613910.000000.00000
5942018.09.07 03:10close2290.031.616650.000000.00000-4.911093.04
5952018.09.07 03:10close2310.081.616650.000000.0000013.721106.75
5962018.09.07 03:10close2300.051.616650.000000.000002.201108.96
5972018.09.07 13:00buy2320.031.626020.000001.63102
5982018.09.07 13:20buy2330.051.624210.000000.00000
5992018.09.07 13:25modify2320.031.626020.000000.00000
6002018.09.07 19:10close2320.031.626340.000000.000000.441109.40
6012018.09.07 19:10close2330.051.626340.000000.000006.861116.26
6022018.09.11 13:25buy2340.031.631300.000001.63630
6032018.09.11 16:00modify2340.031.631301.631411.63630
6042018.09.11 16:05modify2340.031.631301.632041.63630
6052018.09.11 16:15modify2340.031.631301.632771.63630
6062018.09.11 17:20modify2340.031.631301.633181.63630
6072018.09.11 17:35close2340.031.635111.633181.636307.541123.80
6082018.09.11 18:00buy2350.031.632820.000001.63782
6092018.09.11 19:10buy2360.051.630840.000000.00000
6102018.09.11 19:15modify2350.031.632820.000000.00000
6112018.09.11 23:05buy2370.081.629810.000000.00000
6122018.09.12 03:20close2350.031.632070.000000.00000-1.941121.85
6132018.09.12 03:20close2370.081.632070.000000.0000011.121132.97
6142018.09.12 03:20close2360.051.632070.000000.000003.461136.43
6152018.09.12 08:00buy2380.031.631900.000001.63690
6162018.09.12 11:15buy2390.051.629080.000000.00000
6172018.09.12 11:20modify2380.031.631900.000000.00000
6182018.09.12 11:40buy2400.081.627960.000000.00000
6192018.09.12 11:45buy2410.131.626720.000000.00000
6202018.09.12 12:35close2380.031.629170.000000.00000-5.761130.67
6212018.09.12 12:35close2400.081.629170.000000.000006.001136.67
6222018.09.12 12:35close2390.051.629170.000000.00000-0.051136.62
6232018.09.12 12:35close2410.131.629170.000000.0000020.671157.29
6242018.09.13 09:45sell2420.031.619100.000001.61410
6252018.09.13 09:55close2420.031.617600.000001.614102.841160.13
6262018.09.13 12:45sell2430.031.618060.000001.61306
6272018.09.13 14:30modify2430.031.618061.617681.61306
6282018.09.13 15:05close2430.031.616101.617681.613063.781163.91
6292018.09.13 15:25sell2440.031.617690.000001.61269
6302018.09.13 15:35modify2440.031.617691.615701.61269
6312018.09.13 15:37s/l2440.031.615701.615701.612693.841167.75
6322018.09.17 19:50buy2450.031.625900.000001.63090
6332018.09.17 22:00close2450.031.627040.000001.630902.101169.85
6342018.09.18 03:30buy2460.031.630610.000001.63561
6352018.09.18 04:40buy2470.051.628740.000000.00000
6362018.09.18 04:45modify2460.031.630610.000000.00000
6372018.09.18 04:50close2460.031.630570.000000.00000-0.291169.56
6382018.09.18 04:50close2470.051.630570.000000.000005.851175.41
6392018.09.19 03:20sell2480.031.616620.000001.61162
6402018.09.19 03:35modify2480.031.616621.616481.61162
6412018.09.19 04:00s/l2480.031.616481.616481.611620.071175.48
6422018.09.19 07:50sell2490.031.613310.000001.60831
6432018.09.19 08:10modify2490.031.613311.613231.60831
6442018.09.19 09:15modify2490.031.613311.612931.60831
6452018.09.19 09:20modify2490.031.613311.612641.60831
6462018.09.19 09:35close2490.031.611011.612641.608314.461179.94
6472018.09.24 18:40buy2500.031.620310.000001.62531
6482018.09.24 19:25modify2500.031.620311.620351.62531
6492018.09.24 20:09s/l2500.031.620351.620351.62531-0.131179.81
6502018.09.28 06:50sell2510.031.614870.000001.60987
6512018.09.28 08:30modify2510.031.614871.614831.60987
6522018.09.28 08:50modify2510.031.614871.614561.60987
6532018.09.28 09:00modify2510.031.614871.614271.60987
6542018.09.28 09:05modify2510.031.614871.613781.60987
6552018.09.28 09:20modify2510.031.614871.613081.60987
6562018.09.28 09:25modify2510.031.614871.612671.60987
6572018.09.28 10:05modify2510.031.614871.612421.60987
6582018.09.28 10:20modify2510.031.614871.611991.60987
6592018.09.28 10:25modify2510.031.614871.611711.60987
6602018.09.28 10:44s/l2510.031.611711.611711.609876.211186.02
6612018.10.01 19:50sell2520.031.602770.000001.59777
6622018.10.01 20:45modify2520.031.602771.602741.59777
6632018.10.01 20:55modify2520.031.602771.602431.59777
6642018.10.01 22:38s/l2520.031.602431.602431.597770.481186.50
6652018.10.02 08:15sell2530.031.601500.000001.59650
6662018.10.02 11:35sell2540.051.606500.000000.00000
6672018.10.02 11:40modify2530.031.601500.000000.00000
6682018.10.02 15:10sell2550.081.607820.000000.00000
6692018.10.02 17:15close2530.031.605170.000000.00000-7.671178.83
6702018.10.02 17:15close2550.081.605170.000000.0000013.811192.64
6712018.10.02 17:15close2540.051.605170.000000.000004.151196.79
6722018.10.03 13:40buy2560.031.615870.000001.62087
6732018.10.03 20:25modify2560.031.615871.616241.62087
6742018.10.03 20:44s/l2560.031.616241.616241.620870.541197.33
6752018.10.04 14:10buy2570.031.622810.000001.62781
6762018.10.04 14:50modify2570.031.622811.622951.62781
6772018.10.04 15:08s/l2570.031.622951.622951.627810.081197.41
6782018.10.04 17:55buy2580.031.624780.000001.62978
6792018.10.04 18:30modify2580.031.624781.625011.62978
6802018.10.04 18:40modify2580.031.624781.625271.62978
6812018.10.04 19:25modify2580.031.624781.625901.62978
6822018.10.04 20:50close2580.031.627211.625901.629784.731202.14
6832018.10.05 08:50buy2590.041.628000.000001.63300
6842018.10.05 09:50modify2590.041.628001.628381.63300
6852018.10.05 09:55close2590.041.630071.628381.633005.331207.47
6862018.10.05 11:25buy2600.041.628210.000001.63321
6872018.10.05 14:15buy2610.061.625100.000000.00000
6882018.10.05 14:20modify2600.041.628210.000000.00000
6892018.10.05 15:35close2600.041.627920.000000.00000-1.071206.40
6902018.10.05 15:35close2610.061.627920.000000.0000011.041217.44
6912018.10.08 04:15buy2620.041.632850.000001.63785
6922018.10.08 06:20buy2630.061.631680.000000.00000
6932018.10.08 06:25modify2620.041.632850.000000.00000
6942018.10.08 09:10buy2640.101.629620.000000.00000
6952018.10.08 11:45buy2650.161.628500.000000.00000
6962018.10.10 23:55close2620.041.633130.000000.00000-0.091217.35
6972018.10.10 23:55close2640.101.633130.000000.0000021.661239.01
6982018.10.10 23:55close2630.061.633130.000000.000004.621243.63
6992018.10.10 23:55close2650.161.633130.000000.0000046.791290.42
7002018.10.11 10:10buy2660.041.631070.000001.63607
7012018.10.11 10:25buy2670.061.629650.000000.00000
7022018.10.11 10:30modify2660.041.631070.000000.00000
7032018.10.11 10:30buy2680.101.628520.000000.00000
7042018.10.11 12:10close2660.041.630500.000000.00000-1.831288.59
7052018.10.11 12:10close2680.101.630500.000000.0000012.721301.31
7062018.10.11 12:10close2670.061.630500.000000.000003.031304.34
7072018.10.15 18:55sell2690.041.623410.000001.61841
7082018.10.15 20:55close2690.041.622480.000001.618412.241306.58
7092018.10.17 04:50sell2700.041.622140.000001.61714
7102018.10.17 05:35modify2700.041.622141.622081.61714
7112018.10.17 05:40modify2700.041.622141.621771.61714
7122018.10.17 05:55modify2700.041.622141.621431.61714
7132018.10.17 07:50modify2700.041.622141.621151.61714
7142018.10.17 07:55close2700.041.619611.621151.617146.581313.16
7152018.10.17 09:20sell2710.041.619670.000001.61467
7162018.10.17 11:05modify2710.041.619671.618491.61467
7172018.10.17 11:10close2710.041.617171.618491.614676.501319.66
7182018.10.17 12:50sell2720.041.618460.000001.61346
7192018.10.17 17:00sell2730.061.620470.000000.00000
7202018.10.17 17:05modify2720.041.618460.000000.00000
7212018.10.17 18:55close2720.041.618630.000000.00000-0.741318.92
7222018.10.17 18:55close2730.061.618630.000000.000007.061325.98
7232018.10.18 09:20sell2740.041.613320.000001.60832
7242018.10.18 10:45sell2750.061.614850.000000.00000
7252018.10.18 10:50modify2740.041.613320.000000.00000
7262018.10.18 12:00close2740.041.612980.000000.000000.641326.62
7272018.10.18 12:00close2750.061.612980.000000.000007.191333.81
7282018.10.18 16:30sell2760.041.612650.000001.60765
7292018.10.18 18:00close2760.041.610800.000001.607654.741338.55
7302018.10.19 11:40sell2770.041.610580.000001.60558
7312018.10.19 12:15close2770.041.609160.000001.605583.571342.12
7322018.10.19 16:45sell2780.041.607170.000001.60217
7332018.10.19 17:55sell2790.061.609400.000000.00000
7342018.10.19 18:00modify2780.041.607170.000000.00000
7352018.10.19 18:00sell2800.101.611510.000000.00000
7362018.10.19 23:40sell2810.161.617980.000000.00000
7372018.10.24 10:35close2780.041.612530.000000.00000-14.551327.57
7382018.10.24 10:35close2800.101.612530.000000.00000-6.961320.61
7392018.10.24 10:35close2790.061.612530.000000.00000-12.751307.86
7402018.10.24 10:35close2810.161.612530.000000.0000059.011366.87
7412018.10.24 16:55sell2820.041.610440.000001.60544
7422018.10.24 18:05sell2830.061.611430.000000.00000
7432018.10.24 18:10modify2820.041.610440.000000.00000
7442018.10.24 22:35sell2840.101.613420.000000.00000
7452018.10.25 02:50sell2850.161.614440.000000.00000
7462018.10.25 04:45close2820.041.612190.000000.00000-4.761362.11
7472018.10.25 04:45close2840.101.612190.000000.000008.291370.40
7482018.10.25 04:45close2830.061.612190.000000.00000-3.121367.27
7492018.10.25 04:45close2850.161.612190.000000.0000023.281390.55
7502018.10.25 19:35sell2860.041.606760.000001.60176
7512018.10.25 20:45close2860.041.605590.000001.601762.891393.44
7522018.10.26 03:05sell2870.041.607150.000001.60215
7532018.10.26 06:10sell2880.061.611750.000000.00000
7542018.10.26 06:15modify2870.041.607150.000000.00000
7552018.10.26 06:15sell2890.101.614150.000000.00000
7562018.10.26 06:25sell2900.161.615950.000000.00000
7572018.10.26 14:05close2870.041.612280.000000.00000-14.181379.26
7582018.10.26 14:05close2890.101.612280.000000.0000011.971391.23
7592018.10.26 14:05close2880.061.612280.000000.00000-2.581388.65
7602018.10.26 14:05close2900.161.612280.000000.0000038.671427.32
7612018.10.30 15:35sell2910.041.600350.000001.59535
7622018.10.30 15:50sell2920.061.601980.000000.00000
7632018.10.30 15:55modify2910.041.600350.000000.00000
7642018.10.30 16:45close2910.041.599750.000000.000001.341428.66
7652018.10.30 16:45close2920.061.599750.000000.000008.641437.30
7662018.11.01 08:50sell2930.041.592210.000001.58721
7672018.11.01 09:45modify2930.041.592211.592131.58721
7682018.11.01 09:47s/l2930.041.592131.592131.58721-0.061437.24
7692018.11.01 11:20sell2940.041.590990.000001.58599
7702018.11.01 11:30modify2940.041.590991.590921.58599
7712018.11.01 11:59s/l2940.041.590921.590921.58599-0.091437.15
7722018.11.01 14:35sell2950.041.591160.000001.58616
7732018.11.01 15:00modify2950.041.591161.590561.58616
7742018.11.01 15:10modify2950.041.591161.589821.58616
7752018.11.01 15:25modify2950.041.591161.589541.58616
7762018.11.01 15:30modify2950.041.591161.588821.58616
7772018.11.01 16:00modify2950.041.591161.588121.58616
7782018.11.01 16:09t/p2950.041.586161.588121.5861613.271450.42
7792018.11.02 06:50sell2960.041.583960.000001.57896
7802018.11.02 07:48t/p2960.041.578960.000001.5789613.281463.70
7812018.11.02 10:15sell2970.041.578750.000001.57375
7822018.11.02 14:35sell2980.061.580050.000000.00000
7832018.11.02 14:40modify2970.041.578750.000000.00000
7842018.11.02 15:15sell2990.101.583440.000000.00000
7852018.11.05 11:40close2970.041.579840.000000.00000-3.151460.55
7862018.11.05 11:40close2990.101.579840.000000.0000023.911484.46
7872018.11.05 11:40close2980.061.579840.000000.000000.561485.02
7882018.11.05 16:50sell3000.041.581410.000001.57641
7892018.11.06 05:25sell3010.061.583030.000000.00000
7902018.11.06 05:30modify3000.041.581410.000000.00000
7912018.11.06 06:30close3000.041.580900.000000.000001.191486.20
7922018.11.06 06:30close3010.061.580900.000000.000008.241494.44
7932018.11.06 15:20sell3020.041.579090.000001.57409
7942018.11.06 15:35sell3030.061.580250.000000.00000
7952018.11.06 15:40modify3020.041.579090.000000.00000
7962018.11.06 16:45close3020.041.578610.000000.000001.021495.46
7972018.11.06 16:45close3030.061.578610.000000.000006.251501.71
7982018.11.08 12:25sell3040.051.568530.000001.56353
7992018.11.08 13:20modify3040.051.568531.568441.56353
8002018.11.08 13:30modify3040.051.568531.568231.56353
8012018.11.08 13:40modify3040.051.568531.567571.56353
8022018.11.08 13:50modify3040.051.568531.566911.56353
8032018.11.08 14:00modify3040.051.568531.566691.56353
8042018.11.08 14:50modify3040.051.568531.566391.56353
8052018.11.08 15:02s/l3040.051.566391.566391.563536.911508.62
8062018.11.08 15:15sell3050.051.566640.000001.56164
8072018.11.08 16:40sell3060.081.568000.000000.00000
8082018.11.08 16:45modify3050.051.566640.000000.00000
8092018.11.08 19:30close3050.051.566310.000000.000000.771509.39
8102018.11.08 19:30close3060.081.566310.000000.000008.601517.99
8112018.11.12 17:40sell3070.051.563610.000001.55861
8122018.11.12 18:00modify3070.051.563611.563141.55861
8132018.11.12 18:29s/l3070.051.563141.563141.558611.241519.23
8142018.11.13 07:40sell3080.051.559470.000001.55447
8152018.11.13 10:05close3080.051.557750.000001.554475.481524.71
8162018.11.13 10:50sell3090.051.560450.000001.55545
8172018.11.13 16:10sell3100.081.563640.000000.00000
8182018.11.13 16:15modify3090.051.560450.000000.00000
8192018.11.13 17:30sell3110.131.565770.000000.00000
8202018.11.14 16:55sell3120.211.569050.000000.00000
8212018.11.14 19:45close3090.051.565190.000000.00000-16.301508.41
8222018.11.14 19:45close3110.131.565190.000000.000004.481512.89
8232018.11.14 19:45close3100.081.565190.000000.00000-8.791504.11
8242018.11.14 19:45close3120.211.565190.000000.0000053.461557.57
8252018.11.15 13:30sell3130.051.556590.000001.55159
8262018.11.15 14:15sell3140.081.557690.000000.00000
8272018.11.15 14:20modify3130.051.556590.000000.00000
8282018.11.15 14:40close3130.051.556120.000000.000001.251558.82
8292018.11.15 14:40close3140.081.556120.000000.000007.951566.77
8302018.11.26 09:10sell3150.051.565620.000001.56062
8312018.11.26 09:55close3150.051.564460.000001.560623.591570.36
8322018.11.26 13:25sell3160.051.564980.000001.55998
8332018.11.26 19:40sell3170.081.568620.000000.00000
8342018.11.26 19:45modify3160.051.564980.000000.00000
8352018.11.27 02:40sell3180.131.569690.000000.00000
8362018.11.27 07:20close3160.051.567190.000000.00000-7.721562.63
8372018.11.27 07:20close3180.131.567190.000000.0000021.111583.74
8382018.11.27 07:20close3170.081.567190.000000.000007.361591.11
8392018.11.27 16:05sell3190.051.564040.000001.55904
8402018.11.27 16:55sell3200.081.565230.000000.00000
8412018.11.27 17:00modify3190.051.564040.000000.00000
8422018.11.27 17:15close3190.051.563730.000000.000000.701591.81
8432018.11.27 17:15close3200.081.563730.000000.000007.581599.39
8442018.11.27 18:50sell3210.051.565550.000001.56055
8452018.11.27 21:25modify3210.051.565551.565501.56055
8462018.11.27 21:30modify3210.051.565551.565101.56055
8472018.11.27 21:40modify3210.051.565551.564881.56055
8482018.11.27 21:45modify3210.051.565551.564631.56055
8492018.11.27 22:05modify3210.051.565551.564381.56055
8502018.11.27 22:15modify3210.051.565551.563991.56055
8512018.11.27 22:25modify3210.051.565551.563731.56055
8522018.11.27 23:59s/l3210.051.563731.563731.560555.821605.21
8532018.11.28 16:45sell3220.051.559860.000001.55486
8542018.11.28 18:00sell3230.081.561160.000000.00000
8552018.11.28 18:05modify3220.051.559860.000000.00000
8562018.11.28 19:05close3220.051.556870.000000.000009.781614.99
8572018.11.28 19:05close3230.081.556870.000000.0000022.701637.69
8582018.11.29 13:40sell3240.051.553950.000001.54895
8592018.11.29 14:20modify3240.051.553951.553811.54895
8602018.11.29 14:25close3240.051.551701.553811.548957.271644.96
8612018.11.29 16:45sell3250.051.553760.000001.54876
8622018.11.29 17:55sell3260.081.556050.000000.00000
8632018.11.29 18:00modify3250.051.553760.000000.00000
8642018.11.30 06:20sell3270.131.557400.000000.00000
8652018.11.30 15:45close3250.051.555050.000000.00000-4.611640.34
8662018.11.30 15:45close3270.131.555050.000000.0000019.801660.14
8672018.11.30 15:45close3260.081.555050.000000.000005.041665.19
8682018.12.03 07:55sell3280.051.542340.000001.53734
8692018.12.03 09:45close3280.051.541250.000001.537343.341668.53
8702018.12.03 16:50sell3290.051.539100.000001.53410
8712018.12.03 18:45sell3300.081.542950.000000.00000
8722018.12.03 18:50modify3290.051.539100.000000.00000
8732018.12.04 13:05sell3310.131.544380.000000.00000
8742018.12.04 17:20sell3320.211.546130.000000.00000
8752018.12.04 18:30close3290.051.543330.000000.00000-14.581653.95
8762018.12.04 18:30close3310.131.543330.000000.000008.341662.29
8772018.12.04 18:30close3300.081.543330.000000.00000-2.451659.84
8782018.12.04 18:30close3320.211.543330.000000.0000038.371698.21
8792018.12.05 16:05buy3330.051.556040.000001.56104
8802018.12.05 16:25modify3330.051.556041.556301.56104
8812018.12.05 16:30close3330.051.557971.556301.561046.191704.40
8822018.12.06 09:05buy3340.051.567810.000001.57281
8832018.12.06 09:20buy3350.081.566470.000000.00000
8842018.12.06 09:25modify3340.051.567810.000000.00000
8852018.12.06 10:55close3340.051.568100.000000.000000.631705.03
8862018.12.06 10:55close3350.081.568100.000000.000008.271713.30
8872018.12.06 19:45buy3360.051.575900.000001.58090
8882018.12.06 20:25modify3360.051.575901.575961.58090
8892018.12.06 20:51s/l3360.051.575961.575961.58090-0.151713.15
8902018.12.07 15:30buy3370.051.576950.000001.58195
8912018.12.07 15:45buy3380.081.574390.000000.00000
8922018.12.07 15:50modify3370.051.576950.000000.00000
8932018.12.07 17:05buy3390.131.573350.000000.00000
8942018.12.07 17:40close3370.051.575470.000000.00000-5.361707.79
8952018.12.07 17:40close3390.131.575470.000000.0000017.761725.55
8962018.12.07 17:40close3380.081.575470.000000.000005.301730.85
8972018.12.10 05:35buy3400.051.583470.000001.58847
8982018.12.10 09:00modify3400.051.583471.583541.58847
8992018.12.10 09:10s/l3400.051.583541.583541.58847-0.111730.74
9002018.12.12 04:45sell3410.051.569410.000001.56441
9012018.12.12 12:55sell3420.081.572060.000000.00000
9022018.12.12 13:00modify3410.051.569410.000000.00000
9032018.12.12 14:45sell3430.131.574800.000000.00000
9042018.12.13 08:10close3410.051.571330.000000.00000-6.531724.21
9052018.12.13 08:10close3430.131.571330.000000.0000030.501754.72
9062018.12.13 08:10close3420.081.571330.000000.000003.911758.63
9072018.12.14 10:40buy3440.051.578920.000001.58392
9082018.12.14 10:50buy3450.081.577730.000000.00000
9092018.12.14 10:55modify3440.051.578920.000000.00000
9102018.12.14 17:25buy3460.131.574290.000000.00000
9112018.12.17 10:55close3440.051.577280.000000.00000-6.271752.36
9122018.12.17 10:55close3460.131.577280.000000.0000024.501776.86
9132018.12.17 10:55close3450.081.577280.000000.00000-3.571773.29
9142018.12.17 16:15buy3470.051.579200.000001.58420
9152018.12.17 18:05buy3480.081.577360.000000.00000
9162018.12.17 18:10modify3470.051.579200.000000.00000
9172018.12.17 18:35close3470.051.579260.000000.00000-0.151773.14
9182018.12.17 18:35close3480.081.579260.000000.000009.741782.88
9192018.12.18 14:30buy3490.051.582550.000001.58755
9202018.12.18 16:50buy3500.081.579900.000000.00000
9212018.12.18 16:55modify3490.051.582550.000000.00000
9222018.12.18 17:00buy3510.131.578320.000000.00000
9232018.12.18 17:40close3490.051.580760.000000.00000-6.421776.46
9242018.12.18 17:40close3510.131.580760.000000.0000020.591797.05
9252018.12.18 17:40close3500.081.580760.000000.000004.101801.15
9262018.12.20 13:25buy3520.061.605460.000001.61046
9272018.12.20 18:35modify3520.061.605461.605591.61046
9282018.12.20 18:40modify3520.061.605461.605891.61046
9292018.12.20 18:45modify3520.061.605461.606431.61046
9302018.12.20 18:50modify3520.061.605461.607201.61046
9312018.12.20 18:55close3520.061.609321.607201.6104615.271816.42
9322018.12.21 03:15buy3530.061.608620.000001.61362
9332018.12.21 05:15close3530.061.609720.000001.613624.051820.47
9342018.12.24 04:30buy3540.061.612080.000001.61708
9352018.12.24 05:30close3540.061.613220.000001.617084.221824.69
9362018.12.24 13:45buy3550.061.614360.000001.61936
9372018.12.24 14:15modify3550.061.614361.615041.61936
9382018.12.24 14:20close3550.061.616801.615041.619369.501834.19
9392018.12.24 17:35buy3560.061.617290.000001.62229
9402018.12.24 17:40buy3570.101.615580.000000.00000
9412018.12.24 17:45modify3560.061.617290.000000.00000
9422018.12.24 18:00close3560.061.619190.000000.000007.301841.49
9432018.12.24 18:00close3570.101.619190.000000.0000023.771865.26
9442018.12.26 06:20buy3580.061.619700.000001.62470
9452018.12.26 07:35buy3590.101.617520.000000.00000
9462018.12.26 07:40modify3580.061.619700.000000.00000
9472018.12.26 10:00buy3600.161.616040.000000.00000
9482018.12.26 13:35buy3610.261.613390.000000.00000
9492018.12.26 17:55close3580.061.616800.000000.00000-12.211853.05
9502018.12.26 17:55close3600.161.616800.000000.000007.121860.17
9512018.12.26 17:55close3590.101.616800.000000.00000-5.581854.59
9522018.12.26 17:55close3610.261.616800.000000.0000058.261912.85
9532018.12.27 03:05sell3620.061.608370.000001.60337
9542018.12.27 03:15modify3620.061.608371.608311.60337
9552018.12.27 03:26s/l3620.061.608311.608311.60337-0.171912.68
9562018.12.27 03:40sell3630.061.609860.000001.60486
9572018.12.27 11:20sell3640.101.618090.000000.00000
9582018.12.27 11:25modify3630.061.609860.000000.00000
9592018.12.27 15:50sell3650.161.619460.000000.00000
9602018.12.27 17:00sell3660.261.625660.000000.00000
9612018.12.31 04:50close3630.061.619800.000000.00000-40.571872.11
9622018.12.31 04:50close3650.161.619800.000000.00000-4.121867.99
9632018.12.31 04:50close3640.101.619800.000000.00000-11.861856.13
9642018.12.31 04:50close3660.261.619800.000000.00000102.551958.68
9652019.01.02 06:30buy3670.061.630380.000001.63538
9662019.01.02 07:30modify3670.061.630381.630391.63538
9672019.01.02 07:45modify3670.061.630381.630691.63538
9682019.01.02 07:50close3670.061.632071.630691.635386.451965.13
9692019.01.07 03:00sell3680.061.603440.000001.59844
9702019.01.07 03:30modify3680.061.603441.602561.59844
9712019.01.07 03:39s/l3680.061.602561.602561.598443.161968.29
9722019.01.08 05:45sell3690.061.604450.000001.59945
9732019.01.08 08:00sell3700.101.606290.000000.00000
9742019.01.08 08:05modify3690.061.604450.000000.00000
9752019.01.08 14:20close3690.061.604410.000000.00000-0.261968.03
9762019.01.08 14:20close3700.101.604410.000000.0000012.041980.07
9772019.01.09 06:40sell3710.061.600880.000001.59588
9782019.01.09 09:00sell3720.101.602850.000000.00000
9792019.01.09 09:05modify3710.061.600880.000000.00000
9802019.01.09 11:40close3710.061.600730.000000.000000.191980.26
9812019.01.09 11:40close3720.101.600730.000000.0000013.661993.92
9822019.01.09 15:50sell3730.061.599460.000001.59446
9832019.01.09 16:40sell3740.101.602250.000000.00000
9842019.01.09 16:45modify3730.061.599460.000000.00000
9852019.01.09 16:50sell3750.161.603690.000000.00000
9862019.01.09 21:20sell3760.261.607740.000000.00000
9872019.01.10 12:30close3730.061.603130.000000.00000-14.951978.97
9882019.01.10 12:30close3750.161.603130.000000.000005.991984.96
9892019.01.10 12:30close3740.101.603130.000000.00000-6.011978.95
9902019.01.10 12:30close3760.261.603130.000000.0000081.102060.05
9912019.01.11 07:55sell3770.061.597960.000001.59296
9922019.01.11 08:35modify3770.061.597961.597851.59296
9932019.01.11 08:55s/l3770.061.597851.597851.592960.032060.08
9942019.01.11 14:55sell3780.061.596730.000001.59173
9952019.01.11 16:50modify3780.061.596731.595621.59173
9962019.01.11 16:52s/l3780.061.595621.595621.591734.102064.18
9972019.01.14 03:55sell3790.061.591380.000001.58638
9982019.01.14 05:00sell3800.101.593780.000000.00000
9992019.01.14 05:05modify3790.061.591380.000000.00000
10002019.01.14 05:05sell3810.161.595090.000000.00000
10012019.01.14 05:20sell3820.261.597230.000000.00000
10022019.01.14 11:10close3790.061.594300.000000.00000-12.302051.88
10032019.01.14 11:10close3810.161.594300.000000.000007.442059.32
10042019.01.14 11:10close3800.101.594300.000000.00000-4.222055.10
10052019.01.14 11:10close3820.261.594300.000000.0000049.812104.91
10062019.01.15 13:55sell3830.071.587760.000001.58276
10072019.01.15 17:10sell3840.111.589470.000000.00000
10082019.01.15 17:15modify3830.071.587760.000000.00000
10092019.01.15 17:15sell3850.181.590920.000000.00000
10102019.01.15 18:00close3830.071.588090.000000.00000-2.062102.85
10112019.01.15 18:00close3850.181.588090.000000.0000033.262136.11
10122019.01.15 18:00close3840.111.588090.000000.000009.522145.63
10132019.01.16 05:55sell3860.071.584390.000001.57939
10142019.01.16 08:35modify3860.071.584391.584021.57939
10152019.01.16 08:55modify3860.071.584391.583671.57939
10162019.01.16 09:05modify3860.071.584391.583441.57939
10172019.01.16 09:20modify3860.071.584391.583161.57939
10182019.01.16 09:35modify3860.071.584391.582801.57939
10192019.01.16 09:40close3860.071.581341.582801.5793913.982159.61
10202019.01.22 13:20buy3870.071.594010.000001.59901
10212019.01.22 15:45buy3880.111.591120.000000.00000
10222019.01.22 15:50modify3870.071.594010.000000.00000
10232019.01.22 16:10buy3890.181.589630.000000.00000
10242019.01.22 16:55close3870.071.592540.000000.00000-7.462152.15
10252019.01.22 16:55close3890.181.592540.000000.0000034.232186.38
10262019.01.22 16:55close3880.111.592540.000000.000009.812196.19
10272019.01.24 09:50buy3900.071.601920.000001.60692
10282019.01.24 10:20buy3910.111.599680.000000.00000
10292019.01.24 10:25modify3900.071.601920.000000.00000
10302019.01.24 13:15buy3920.181.597430.000000.00000
10312019.01.24 16:40close3900.071.600140.000000.00000-8.932187.26
10322019.01.24 16:40close3920.181.600140.000000.0000031.792219.05
10332019.01.24 16:40close3910.111.600140.000000.000002.662221.71
10342019.01.28 07:45sell3930.071.586360.000001.58136
10352019.01.28 11:25sell3940.111.587840.000000.00000
10362019.01.28 11:30modify3930.071.586360.000000.00000
10372019.01.28 13:00sell3950.181.589620.000000.00000
10382019.01.28 14:35sell3960.291.591370.000000.00000
10392019.01.30 10:00close3930.071.588340.000000.00000-9.582212.13
10402019.01.30 10:00close3950.181.588340.000000.0000015.132227.26
10412019.01.30 10:00close3940.111.588340.000000.00000-4.012223.24
10422019.01.30 10:00close3960.291.588340.000000.0000058.772282.02
10432019.01.30 17:55sell3970.071.589260.000001.58426
10442019.01.30 18:10modify3970.071.589261.588831.58426
10452019.01.30 18:45modify3970.071.589261.588471.58426
10462019.01.30 18:55modify3970.071.589261.588201.58426
10472019.01.30 19:00modify3970.071.589261.587921.58426
10482019.01.30 19:25modify3970.071.589261.587661.58426
10492019.01.30 21:00t/p3970.071.584261.587661.5842623.232305.25
10502019.01.31 14:10sell3980.071.578920.000001.57392
10512019.01.31 16:55close3980.071.577660.000001.573925.492310.74
10522019.01.31 19:35sell3990.071.573810.000001.56881
10532019.01.31 20:35sell4000.111.575570.000000.00000
10542019.01.31 20:40modify3990.071.573810.000000.00000
10552019.01.31 23:10close3990.071.573730.000000.00000-0.112310.63
10562019.01.31 23:10close4000.111.573730.000000.0000012.952323.58
10572019.02.01 03:00sell4010.071.576200.000001.57120
10582019.02.01 03:50sell4020.111.578700.000000.00000
10592019.02.01 03:55modify4010.071.576200.000000.00000
10602019.02.01 13:45sell4030.181.580460.000000.00000
10612019.02.01 15:40close4010.071.576780.000000.00000-3.252320.33
10622019.02.01 15:40close4030.181.576780.000000.0000043.632363.96
10632019.02.01 15:40close4020.111.576780.000000.0000013.542377.50
10642019.02.05 04:35buy4040.071.587470.000001.59247
10652019.02.05 05:35buy4050.111.581370.000000.00000
10662019.02.05 05:40modify4040.071.587470.000000.00000
10672019.02.05 05:40buy4060.181.579040.000000.00000
10682019.02.05 12:30buy4070.291.576370.000000.00000
10692019.02.06 03:35close4040.071.585220.000000.00000-11.662365.84
10702019.02.06 03:35close4060.181.585220.000000.0000072.832438.67
10712019.02.06 03:35close4050.111.585220.000000.0000027.142465.81
10722019.02.06 03:35close4070.291.585220.000000.00000169.822635.63
10732019.02.06 13:15buy4080.081.595690.000001.60069
10742019.02.06 13:40modify4080.081.595691.595771.60069
10752019.02.06 14:13s/l4080.081.595771.595771.60069-0.132635.50
10762019.02.07 03:55buy4090.081.598620.000001.60362
10772019.02.07 04:10modify4090.081.598621.598901.60362
10782019.02.07 04:25s/l4090.081.598901.598901.603620.962636.46
10792019.02.07 04:45buy4100.081.598040.000001.60304
10802019.02.07 06:25modify4100.081.598041.598331.60304
10812019.02.07 06:40modify4100.081.598041.598781.60304
10822019.02.07 06:55modify4100.081.598041.599141.60304
10832019.02.07 07:00modify4100.081.598041.599651.60304
10842019.02.07 07:25modify4100.081.598041.599871.60304
10852019.02.07 07:40modify4100.081.598041.600081.60304
10862019.02.07 08:33s/l4100.081.600081.600081.6030410.502646.96
10872019.02.07 08:35buy4110.081.600110.000001.60511
10882019.02.07 11:10buy4120.131.598380.000000.00000
10892019.02.07 11:15modify4110.081.600110.000000.00000
10902019.02.07 12:10buy4130.211.596640.000000.00000
10912019.02.07 14:00buy4140.341.594290.000000.00000
10922019.02.07 17:45close4110.081.597620.000000.00000-14.062632.90
10932019.02.07 17:45close4130.211.597620.000000.0000012.482645.38
10942019.02.07 17:45close4120.131.597620.000000.00000-7.602637.78
10952019.02.07 17:45close4140.341.597620.000000.0000074.342712.12
10962019.02.08 04:40buy4150.091.603600.000001.60860
10972019.02.08 04:55buy4160.141.602360.000000.00000
10982019.02.08 05:00modify4150.091.603600.000000.00000
10992019.02.08 08:55buy4170.221.601130.000000.00000
11002019.02.08 10:15buy4180.351.598820.000000.00000
11012019.02.08 14:50close4150.091.601610.000000.00000-12.772699.35
11022019.02.08 14:50close4170.221.601610.000000.000005.622704.97
11032019.02.08 14:50close4160.141.601610.000000.00000-8.092696.88
11042019.02.08 14:50close4180.351.601610.000000.0000063.722760.60
11052019.02.13 18:35sell4190.091.588230.000001.58323
11062019.02.13 19:00modify4190.091.588231.588031.58323
11072019.02.13 19:10s/l4190.091.588031.588031.583230.592761.19
11082019.02.14 05:00sell4200.091.588150.000001.58315
11092019.02.14 05:05modify4200.091.588151.587251.58315
11102019.02.14 05:50close4200.091.584591.587251.5831521.082782.27
11112019.02.14 10:15sell4210.091.583620.000001.57862
11122019.02.14 10:55sell4220.141.584970.000000.00000
11132019.02.14 11:00modify4210.091.583620.000000.00000
11142019.02.14 12:10sell4230.221.587040.000000.00000
11152019.02.14 15:45sell4240.351.589030.000000.00000
11162019.02.15 13:30close4210.091.585370.000000.00000-11.112771.16
11172019.02.15 13:30close4230.221.585370.000000.0000023.842795.00
11182019.02.15 13:30close4220.141.585370.000000.00000-4.472790.53
11192019.02.15 13:30close4240.351.585370.000000.0000085.122875.65
11202019.02.18 03:20sell4250.091.581450.000001.57645
11212019.02.18 05:10sell4260.141.582900.000000.00000
11222019.02.18 05:15modify4250.091.581450.000000.00000
11232019.02.18 09:05close4250.091.581260.000000.000000.532876.18
11242019.02.18 09:05close4260.141.581260.000000.0000014.582890.76
11252019.02.18 11:15sell4270.091.581610.000001.57661
11262019.02.18 11:45sell4280.141.582850.000000.00000
11272019.02.18 11:50modify4270.091.581610.000000.00000
11282019.02.18 18:00sell4290.221.584350.000000.00000
11292019.02.18 18:25sell4300.351.586320.000000.00000
11302019.02.19 19:30close4270.091.583230.000000.00000-10.322880.44
11312019.02.19 19:30close4290.221.583230.000000.0000015.642896.08
11322019.02.19 19:30close4280.141.583230.000000.00000-4.292891.79
11332019.02.19 19:30close4300.351.583230.000000.0000071.602963.39
11342019.02.21 19:55buy4310.091.600240.000001.60524
11352019.02.21 21:40modify4310.091.600241.600331.60524
11362019.02.21 22:40s/l4310.091.600331.600331.60524-0.092963.30
11372019.02.25 13:00sell4320.091.584910.000001.57991
11382019.02.25 13:20modify4320.091.584911.584701.57991
11392019.02.25 13:30close4320.091.583231.584701.579919.622972.92
11402019.02.28 14:20buy4330.091.597720.000001.60272
11412019.02.28 15:10modify4330.091.597721.597751.60272
11422019.02.28 15:30s/l4330.091.597751.597751.60272-0.452972.47
11432019.02.28 15:35buy4340.091.597430.000001.60243
11442019.02.28 15:45modify4340.091.597431.597641.60243
11452019.02.28 15:50modify4340.091.597431.597931.60243
11462019.02.28 15:55modify4340.091.597431.598151.60243
11472019.02.28 16:10s/l4340.091.598151.598151.602433.762976.23
11482019.03.01 08:45buy4350.091.603090.000001.60809
11492019.03.01 10:05buy4360.141.600850.000000.00000
11502019.03.01 10:10modify4350.091.603090.000000.00000
11512019.03.01 13:40buy4370.221.599610.000000.00000
11522019.03.01 15:40close4350.091.601780.000000.00000-8.622967.61
11532019.03.01 15:40close4370.221.601780.000000.0000030.812998.42
11542019.03.01 15:40close4360.141.601780.000000.000007.843006.26
11552019.03.08 05:20sell4380.101.596360.000001.59136
11562019.03.08 07:40sell4390.161.598450.000000.00000
11572019.03.08 07:45modify4380.101.596360.000000.00000
11582019.03.08 11:35close4380.101.596330.000000.00000-0.503005.76
11592019.03.08 11:35close4390.161.596330.000000.0000021.873027.63
11602019.03.08 18:00sell4400.101.595940.000001.59094
11612019.03.08 18:10modify4400.101.595941.595601.59094
11622019.03.08 19:07s/l4400.101.595601.595601.590941.613029.24
11632019.03.12 03:25sell4410.101.592470.000001.58747
11642019.03.12 03:35sell4420.161.594170.000000.00000
11652019.03.12 03:40modify4410.101.592470.000000.00000
11662019.03.12 04:35close4410.101.592430.000000.00000-0.433028.81
11672019.03.12 04:35close4420.161.592430.000000.0000017.753046.56
11682019.03.14 17:50buy4430.101.602150.000001.60715
11692019.03.14 19:00buy4440.161.600930.000000.00000
11702019.03.14 19:05modify4430.101.602150.000000.00000
11712019.03.14 21:40buy4450.261.599660.000000.00000
11722019.03.15 08:40buy4460.421.597870.000000.00000
11732019.03.19 19:50close4430.101.601210.000000.00000-9.223037.34
11742019.03.19 19:50close4450.261.601210.000000.0000019.913057.25
11752019.03.19 19:50close4440.161.601210.000000.00000-1.513055.74
11762019.03.19 19:50close4460.421.601210.000000.0000086.103141.84
11772019.03.20 07:00buy4470.101.603980.000001.60898
11782019.03.20 10:35buy4480.161.601720.000000.00000
11792019.03.20 10:40modify4470.101.603980.000000.00000
11802019.03.20 16:10buy4490.261.600020.000000.00000
11812019.03.20 21:05buy4500.421.598310.000000.00000
11822019.03.20 21:45close4470.101.601530.000000.00000-17.303124.54
11832019.03.20 21:45close4490.261.601530.000000.0000024.783149.32
11842019.03.20 21:45close4480.161.601530.000000.00000-3.183146.14
11852019.03.20 21:45close4500.421.601530.000000.0000088.703234.84
11862019.03.26 04:55sell4510.101.590310.000001.58531
11872019.03.26 05:35modify4510.101.590311.590161.58531
11882019.03.26 07:10close4510.101.588751.590161.585319.873244.71
11892019.03.26 17:30sell4520.101.584130.000001.57913
11902019.03.26 18:00modify4520.101.584131.583581.57913
11912019.03.26 18:05modify4520.101.584131.582461.57913
11922019.03.26 18:10modify4520.101.584131.582091.57913
11932019.03.26 18:30modify4520.101.584131.581751.57913
11942019.03.26 18:45modify4520.101.584131.580971.57913
11952019.03.26 20:20close4520.101.579851.580971.5791328.303273.01
11962019.03.27 03:10sell4530.101.580300.000001.57530
11972019.03.27 03:30close4530.101.579200.000001.575306.763279.77
11982019.04.01 06:15sell4540.101.576840.000001.57184
11992019.04.01 17:15modify4540.101.576841.576801.57184
12002019.04.01 17:20close4540.101.575011.576801.5718411.703291.47
12012019.04.01 19:15sell4550.101.575880.000001.57088
12022019.04.02 06:45sell4560.161.578850.000000.00000
12032019.04.02 06:50modify4550.101.575880.000000.00000
12042019.04.02 06:50sell4570.261.580550.000000.00000
12052019.04.02 09:00sell4580.421.582710.000000.00000
12062019.04.03 08:00close4550.101.579540.000000.00000-25.073266.40
12072019.04.03 08:00close4570.261.579540.000000.0000016.543282.94
12082019.04.03 08:00close4560.161.579540.000000.00000-8.263274.68
12092019.04.03 08:00close4580.421.579540.000000.0000088.193362.87
12102019.04.05 11:25sell4590.111.576360.000001.57136
12112019.04.05 13:55sell4600.181.577700.000000.00000
12122019.04.05 14:00modify4590.111.576360.000000.00000
12132019.04.08 03:10sell4610.291.580420.000000.00000
12142019.04.08 06:05sell4620.461.581630.000000.00000
12152019.04.09 07:30close4590.111.578510.000000.00000-16.313346.55
12162019.04.09 07:30close4610.291.578510.000000.0000036.143382.69
12172019.04.09 07:30close4600.181.578510.000000.00000-10.363372.33
12182019.04.09 07:30close4620.461.578510.000000.0000095.033467.36
12192019.04.11 03:10sell4630.111.573890.000001.56889
12202019.04.11 06:20sell4640.181.575520.000000.00000
12212019.04.11 06:25modify4630.111.573890.000000.00000
12222019.04.11 17:15sell4650.291.578130.000000.00000
12232019.04.11 21:35sell4660.461.581270.000000.00000
12242019.04.12 14:35close4630.111.577410.000000.00000-26.773440.59
12252019.04.12 14:35close4650.291.577410.000000.0000012.753453.34
12262019.04.12 14:35close4640.181.577410.000000.00000-23.933429.41
12272019.04.12 14:35close4660.461.577410.000000.00000118.103547.51
12282019.04.17 06:20sell4670.111.572110.000001.56711
12292019.04.17 07:30close4670.111.571470.000001.567114.013551.52
12302019.04.17 14:20sell4680.111.571720.000001.56672
12312019.04.17 16:05close4680.111.569790.000001.5667213.623565.14
12322019.04.23 14:40buy4690.111.581990.000001.58699
12332019.04.23 15:50buy4700.181.580280.000000.00000
12342019.04.23 15:55modify4690.111.581990.000000.00000
12352019.04.24 03:30close4690.111.582020.000000.00000-1.333563.82
12362019.04.24 03:30close4700.181.582020.000000.0000018.683582.50
12372019.04.24 10:30buy4710.111.592310.000001.59731
12382019.04.24 13:15close4710.111.593250.000001.597316.233588.73
12392019.04.24 15:00buy4720.111.591020.000001.59602
12402019.04.24 15:15modify4720.111.591021.591201.59602
12412019.04.24 15:30modify4720.111.591021.591881.59602
12422019.04.24 15:55modify4720.111.591021.592171.59602
12432019.04.24 16:00modify4720.111.591021.592431.59602
12442019.04.24 16:08s/l4720.111.592431.592431.596029.743598.47
12452019.04.26 16:55sell4730.111.584180.000001.57918
12462019.04.26 17:40modify4730.111.584181.583591.57918
12472019.04.26 17:47s/l4730.111.583591.583591.579183.633602.10
12482019.04.26 19:50sell4740.121.583840.000001.57884
12492019.04.26 23:20close4740.121.582720.000001.578848.273610.37
12502019.04.29 10:00sell4750.121.581890.000001.57689
12512019.04.29 11:50sell4760.191.583350.000000.00000
12522019.04.29 11:55modify4750.121.581890.000000.00000
12532019.04.29 14:05close4750.121.581720.000000.000000.543610.91
12542019.04.29 14:05close4760.191.581720.000000.0000019.663630.57
12552019.05.06 07:55buy4770.121.603370.000001.60837
12562019.05.06 08:00buy4780.191.601110.000000.00000
12572019.05.06 08:05modify4770.121.603370.000000.00000
12582019.05.06 10:25buy4790.301.599980.000000.00000
12592019.05.06 14:10close4770.121.602190.000000.00000-10.443620.13
12602019.05.06 14:10close4790.301.602190.000000.0000042.833662.96
12612019.05.06 14:10close4780.191.602190.000000.0000012.583675.54
12622019.05.09 19:30buy4800.121.606870.000001.61187
12632019.05.09 19:35buy4810.191.605670.000000.00000
12642019.05.09 19:40modify4800.121.606870.000000.00000
12652019.05.09 19:40buy4820.301.603830.000000.00000
12662019.05.10 01:50close4800.121.606090.000000.00000-8.043667.50
12672019.05.10 01:50close4820.301.606090.000000.0000041.693709.19
12682019.05.10 01:50close4810.191.606090.000000.000002.723711.91
12692019.05.10 19:35buy4830.121.605080.000001.61008
12702019.05.10 22:25buy4840.191.603770.000000.00000
12712019.05.10 22:30modify4830.121.605080.000000.00000
12722019.05.13 00:01close4830.121.605950.000000.000005.383717.30
12732019.05.13 00:01close4840.191.605950.000000.0000025.383742.68
12742019.05.13 12:10buy4850.121.609260.000001.61426
12752019.05.13 13:25close4850.121.610320.000001.614267.783750.46
12762019.05.13 17:45buy4860.121.615070.000001.62007
12772019.05.13 18:00modify4860.121.615071.615451.62007
12782019.05.13 18:05modify4860.121.615071.615751.62007
12792019.05.13 18:35modify4860.121.615071.616071.62007
12802019.05.13 18:40modify4860.121.615071.616271.62007
12812019.05.13 18:45modify4860.121.615071.616491.62007
12822019.05.13 18:59s/l4860.121.616491.616491.6200710.713761.17
12832019.05.15 04:55buy4870.121.615810.000001.62081
12842019.05.15 05:10modify4870.121.615811.616141.62081
12852019.05.15 05:15close4870.121.617531.616141.6208113.143774.31
12862019.05.15 08:50buy4880.121.617170.000001.62217
12872019.05.15 10:10close4880.121.617970.000001.622175.673779.98
12882019.05.15 12:05buy4890.121.618360.000001.62336
12892019.05.15 12:40modify4890.121.618361.618411.62336
12902019.05.15 13:50s/l4890.121.618411.618411.62336-0.433779.55
12912019.05.15 13:55buy4900.121.618590.000001.62359
12922019.05.15 16:05buy4910.191.615500.000000.00000
12932019.05.15 16:10modify4900.121.618590.000000.00000
12942019.05.15 17:15close4900.121.617870.000000.00000-6.693772.86
12952019.05.15 17:15close4910.191.617870.000000.0000029.193802.05
12962019.05.16 10:15buy4920.121.620690.000001.62569
12972019.05.16 13:10buy4930.191.618260.000000.00000
12982019.05.16 13:15modify4920.121.620690.000000.00000
12992019.05.16 15:10close4920.121.620460.000000.00000-2.713799.34
13002019.05.16 15:10close4930.191.620460.000000.0000026.993826.33
13012019.05.17 04:50buy4940.121.621120.000001.62612
13022019.05.17 06:15close4940.121.621800.000001.626124.693831.02
13032019.05.17 09:35buy4950.121.622160.000001.62716
13042019.05.17 09:45modify4950.121.622161.622561.62716
13052019.05.17 10:40s/l4950.121.622561.622561.627162.413833.43
13062019.05.20 11:55sell4960.121.611650.000001.60665
13072019.05.20 13:30sell4970.191.613090.000000.00000
13082019.05.20 13:35modify4960.121.611650.000000.00000
13092019.05.20 15:10sell4980.301.614670.000000.00000
13102019.05.20 21:05sell4990.481.616320.000000.00000
13112019.05.21 02:30close4960.121.613460.000000.00000-15.303818.13
13122019.05.21 02:30close4980.301.613460.000000.0000023.153841.28
13132019.05.21 02:30close4970.191.613460.000000.00000-5.693835.59
13142019.05.21 02:30close4990.481.613460.000000.0000090.723926.30
13152019.05.23 05:45buy5000.131.622630.000001.62763
13162019.05.23 10:05buy5010.211.621060.000000.00000
13172019.05.23 10:10modify5000.131.622630.000000.00000
13182019.05.23 16:05buy5020.341.618890.000000.00000
13192019.05.23 20:15close5000.131.621530.000000.00000-10.603915.70
13202019.05.23 20:15close5020.341.621530.000000.0000058.443974.14
13212019.05.23 20:15close5010.211.621530.000000.000005.213979.35
13222019.05.28 09:25sell5030.131.614830.000001.60983
13232019.05.28 11:05sell5040.211.616070.000000.00000
13242019.05.28 11:10modify5030.131.614830.000000.00000
13252019.05.28 11:15sell5050.341.617150.000000.00000
13262019.05.28 15:55close5030.131.615350.000000.00000-5.503973.85
13272019.05.28 15:55close5050.341.615350.000000.0000039.104012.95
13282019.05.28 15:55close5040.211.615350.000000.000008.774021.72
13292019.05.29 09:25sell5060.131.612130.000001.60713
13302019.05.29 11:20sell5070.211.613670.000000.00000
13312019.05.29 11:25modify5060.131.612130.000000.00000
13322019.05.29 14:15close5060.131.611790.000000.000002.094023.81
13332019.05.29 14:15close5070.211.611790.000000.0000025.294049.10
13342019.05.30 11:10sell5080.131.606530.000001.60153
13352019.05.30 13:45sell5090.211.607920.000000.00000
13362019.05.30 13:50modify5080.131.606530.000000.00000
13372019.05.30 14:25sell5100.341.609250.000000.00000
13382019.05.30 18:00sell5110.541.612180.000000.00000
13392019.05.31 08:05close5080.131.608890.000000.00000-21.424027.69
13402019.05.31 08:05close5100.341.608890.000000.000006.664034.34
13412019.05.31 08:05close5090.211.608890.000000.00000-14.824019.52
13422019.05.31 08:05close5110.541.608890.000000.00000117.794137.31
13432019.06.10 09:15buy5120.131.621930.000001.62693
13442019.06.10 09:30close5120.131.622570.000001.626934.734142.04
13452019.06.10 15:30buy5130.131.622970.000001.62797
13462019.06.10 17:10buy5140.211.621960.000000.00000
13472019.06.10 17:15modify5130.131.622970.000000.00000
13482019.06.10 17:50close5130.131.623470.000000.000003.504145.54
13492019.06.10 17:50close5140.211.623470.000000.0000020.024165.56
13502019.06.12 10:00buy5150.131.631160.000001.63616
13512019.06.12 12:30buy5160.211.630150.000000.00000
13522019.06.12 12:35modify5150.131.631160.000000.00000
13532019.06.12 19:50buy5170.341.628580.000000.00000
13542019.06.13 04:35close5150.131.631970.000000.000003.434168.99
13552019.06.13 04:35close5170.341.631970.000000.0000068.424237.42
13562019.06.13 04:35close5160.211.631970.000000.0000019.924257.34
13572019.06.13 10:50buy5180.141.633780.000001.63878
13582019.06.13 11:50modify5180.141.633781.633961.63878
13592019.06.13 13:15s/l5180.141.633961.633961.638780.724258.06
13602019.06.14 07:00buy5190.141.633840.000001.63884
13612019.06.14 09:10close5190.141.634450.000001.638844.804262.86
13622019.06.14 12:15buy5200.141.633220.000001.63822
13632019.06.14 12:25modify5200.141.633221.633351.63822
13642019.06.14 12:36s/l5200.141.633351.633351.638220.264263.12
13652019.06.19 03:55sell5210.141.628420.000001.62342
13662019.06.19 05:45close5210.141.627720.000001.623425.674268.79
13672019.06.21 18:10buy5220.141.636080.000001.64108
13682019.06.21 19:05modify5220.141.636081.636281.64108
13692019.06.21 19:10modify5220.141.636081.636881.64108
13702019.06.21 19:20s/l5220.141.636881.636881.641086.614275.40
13712019.06.24 03:00buy5230.141.639120.000001.64412
13722019.06.24 03:15buy5240.221.637840.000000.00000
13732019.06.24 03:20modify5230.141.639120.000000.00000
13742019.06.24 07:10buy5250.351.635750.000000.00000
13752019.06.24 11:05close5230.141.638240.000000.00000-9.334266.07
13762019.06.24 11:05close5250.351.638240.000000.0000056.614322.68
13772019.06.24 11:05close5240.221.638240.000000.000004.424327.10
13782019.06.26 08:30sell5260.141.630890.000001.62589
13792019.06.26 09:05close5260.141.630000.000001.625897.464334.56
13802019.06.26 18:00sell5270.141.629240.000001.62424
13812019.06.26 19:50close5270.141.628470.000001.624246.334340.89
13822019.06.27 09:00sell5280.141.624040.000001.61904
13832019.06.27 10:05sell5290.221.625240.000000.00000
13842019.06.27 10:10modify5280.141.624040.000000.00000
13852019.06.27 13:05sell5300.351.626160.000000.00000
13862019.06.27 13:45sell5310.561.627140.000000.00000
13872019.06.27 15:15close5280.141.625140.000000.00000-11.424329.47
13882019.06.27 15:15close5300.351.625140.000000.0000021.744351.21
13892019.06.27 15:15close5290.221.625140.000000.00000-0.044351.17
13902019.06.27 15:15close5310.561.625140.000000.0000071.984423.15
13912019.06.28 09:25sell5320.141.621380.000001.61638
13922019.06.28 10:05sell5330.221.622430.000000.00000
13932019.06.28 10:10modify5320.141.621380.000000.00000
13942019.06.28 12:00sell5340.351.624400.000000.00000
13952019.06.28 19:10close5320.141.621970.000000.00000-6.584416.57
13962019.06.28 19:10close5340.351.621970.000000.0000055.194471.76
13972019.06.28 19:10close5330.221.621970.000000.000005.324477.08
13982019.07.01 03:20sell5350.141.618290.000001.61329
13992019.07.01 03:35sell5360.221.619390.000000.00000
14002019.07.01 03:40modify5350.141.618290.000000.00000
14012019.07.01 04:40sell5370.351.621340.000000.00000
14022019.07.01 08:10close5350.141.619100.000000.00000-8.664468.42
14032019.07.01 08:10close5370.351.619100.000000.0000050.684519.10
14042019.07.01 08:10close5360.221.619100.000000.000002.794521.89
14052019.07.02 11:30sell5380.151.617860.000001.61286
14062019.07.02 12:35close5380.151.616270.000001.6128615.114537.00
14072019.07.02 18:40sell5390.151.615730.000001.61073
14082019.07.02 23:00close5390.151.614590.000001.6107310.544547.54
14092019.07.03 03:50sell5400.151.614930.000001.60993
14102019.07.03 04:10sell5410.241.615850.000000.00000
14112019.07.03 04:15modify5400.151.614930.000000.00000
14122019.07.03 05:10close5400.151.614430.000000.000004.034551.57
14132019.07.03 05:10close5410.241.614430.000000.0000021.424572.99
14142019.07.03 15:10sell5420.151.609090.000001.60409
14152019.07.03 15:40close5420.151.607980.000001.6040910.234583.22
14162019.07.04 04:15sell5430.151.605050.000001.60005
14172019.07.04 04:45close5430.151.603750.000001.6000512.174595.39
14182019.07.04 09:05sell5440.151.604020.000001.59902
14192019.07.04 10:30sell5450.241.605380.000000.00000
14202019.07.04 10:35modify5440.151.604020.000000.00000
14212019.07.04 10:40sell5460.381.606490.000000.00000
14222019.07.04 14:00sell5470.611.608050.000000.00000
14232019.07.04 16:00close5440.151.605690.000000.00000-18.034577.36
14242019.07.04 16:00close5460.381.605690.000000.0000017.944595.30
14252019.07.04 16:00close5450.241.605690.000000.00000-6.724588.58
14262019.07.04 16:00close5470.611.605690.000000.0000093.294681.87
14272019.07.05 13:25sell5480.151.605240.000001.60024
14282019.07.05 15:30sell5490.241.606500.000000.00000
14292019.07.05 15:35modify5480.151.605240.000000.00000
14302019.07.05 16:35sell5500.381.607740.000000.00000
14312019.07.05 17:00sell5510.611.608680.000000.00000
14322019.07.08 07:35close5480.151.606630.000000.00000-14.864667.01
14332019.07.08 07:35close5500.381.606630.000000.0000026.744693.76
14342019.07.08 07:35close5490.241.606630.000000.00000-3.274690.48
14352019.07.08 07:35close5510.611.606630.000000.0000081.804772.28
14362019.07.10 08:25buy5520.151.618790.000001.62379
14372019.07.10 09:45modify5520.151.618791.619001.62379
14382019.07.10 09:50close5520.151.620811.619001.6237919.484791.76
14392019.07.12 05:50sell5530.151.612820.000001.60782
14402019.07.12 06:25modify5530.151.612821.612811.60782
14412019.07.12 07:25close5530.151.611071.612811.6078216.744808.50
14422019.07.12 12:10sell5540.161.610380.000001.60538
14432019.07.12 13:35sell5550.261.611390.000000.00000
14442019.07.12 13:40modify5540.161.610380.000000.00000
14452019.07.12 15:00close5540.161.609550.000000.000007.874816.37
14462019.07.12 15:00close5550.261.609550.000000.0000030.614846.98
14472019.07.15 03:00sell5560.161.606220.000001.60122
14482019.07.15 03:15close5560.161.605170.000001.6012210.274857.25
14492019.07.15 09:15sell5570.161.603530.000001.59853
14502019.07.15 15:05close5570.161.602710.000001.598537.774865.02
14512019.07.15 16:40sell5580.161.602450.000001.59745
14522019.07.15 18:25close5580.161.601140.000001.5974513.084878.10
14532019.07.16 04:50sell5590.161.600220.000001.59522
14542019.07.16 07:10close5590.161.599710.000001.595224.414882.51
14552019.07.16 15:55sell5600.161.596600.000001.59160
14562019.07.16 16:30modify5600.161.596601.596591.59160
14572019.07.16 17:25close5600.161.595061.596591.5916015.584898.09
14582019.07.16 18:00sell5610.161.596600.000001.59160
14592019.07.16 19:05sell5620.261.597640.000000.00000
14602019.07.16 19:10modify5610.161.596600.000000.00000
14612019.07.16 19:20sell5630.421.598730.000000.00000
14622019.07.16 20:20close5610.161.596980.000000.00000-5.244892.85
14632019.07.16 20:20close5630.421.596980.000000.0000046.874939.72
14642019.07.16 20:20close5620.261.596980.000000.000009.814949.53
14652019.07.19 05:30sell5640.161.593430.000001.58843
14662019.07.19 13:30modify5640.161.593431.593031.58843
14672019.07.19 13:35close5640.161.591151.593031.5884323.614973.14
14682019.07.25 09:45buy5650.161.597720.000001.60272
14692019.07.25 12:35buy5660.261.596820.000000.00000
14702019.07.25 12:40modify5650.161.597720.000000.00000
14712019.07.25 13:25close5650.161.599040.000000.0000013.194986.33
14722019.07.25 13:25close5660.261.599040.000000.0000037.295023.62
14732019.07.25 19:45buy5670.161.603210.000001.60821
14742019.07.25 21:40close5670.161.604470.000001.6082112.545036.16
14752019.07.29 04:30buy5680.161.611090.000001.61609
14762019.07.29 14:15buy5690.261.610150.000000.00000
14772019.07.29 14:20modify5680.161.611090.000000.00000
14782019.07.29 16:50close5680.161.611540.000000.000003.765039.92
14792019.07.29 16:50close5690.261.611540.000000.0000022.675062.59
14802019.07.30 03:30buy5700.161.613810.000001.61881
14812019.07.30 04:35modify5700.161.613811.613971.61881
14822019.07.30 05:12s/l5700.161.613971.613971.618810.615063.20
14832019.07.30 18:00buy5710.161.620640.000001.62564
14842019.07.30 18:20modify5710.161.620641.621131.62564
14852019.07.30 18:30modify5710.161.620641.621501.62564
14862019.07.30 19:30close5710.161.622641.621501.6256420.565083.76