Strategy Tester Report
Veles_FX
ICMarkets-Live10 (Build 1170)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2018.01.02 00:00 - 2019.08.16 18:55 (2018.01.01 - 2019.08.17)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSignalSettings="=== Signal Settings"; Long_period=700; Short_period=200; VTF=5; Volatility=10; V_Width=1.1; VTP=0.0016; Delta=0.1; Precise=true; Pr_Period=240; TradeSettings="=== Trade Settings"; StartTradeHour=0; StopTradeHour=22; MultiPairMode=0; LotMode=1; LotFixSize=0.01; LotDynamicSize=0.01; LotDynamicBalance=300; TakeProfit=500; StopLoss=0; TrailingStop=1; TrailingStop_Start=100; TrailingStop_Stop=100; TrailingStop_Step=20; TrailingProfit=1; TrailingProfit_Start=100; TrailingProfit_Profit=100; TrailingProfit_Step=20; Averaging=1; Averaging_LotMultiplier=1.6; Averaging_Distance=0; Dist_multiplier=1; AveragingProfit=100; Averaging_PartialTP=0; MaxOrd=4; Magic=20190811; __DashboardSettings="=== Dashboard Settings"; ShowDashboard=1; DashboardLanguage=1; DashboardWidth=220; DashboardColor=White; LabelColor=Black; ValueColor=Blue; FontSize=8;
Bars in test121527Ticks modelled39856393Modelling quality99.90%
Mismatched charts errors0
Initial deposit500.00SpreadVariable
Total net profit2253.72Gross profit3470.39Gross loss-1216.67
Profit factor2.85Expected payoff2.70
Absolute drawdown8.44Maximal drawdown759.49 (29.37%)Relative drawdown32.21% (267.89)
Total trades834Short positions (won %)769 (88.17%)Long positions (won %)65 (86.15%)
Profit trades (% of total)734 (88.01%)Loss trades (% of total)100 (11.99%)
Largestprofit trade230.01loss trade-72.98
Averageprofit trade4.73loss trade-12.17
Maximumconsecutive wins (profit in money)40 (37.52)consecutive losses (loss in money)2 (-8.09)
Maximalconsecutive profit (count of wins)240.54 (3)consecutive loss (count of losses)-72.98 (1)
Averageconsecutive wins8consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12018.01.03 08:30buy10.011.205620.000001.21062
22018.01.03 08:45close10.011.205990.000001.210620.30500.30
32018.01.04 03:00sell20.011.200990.000001.19599
42018.01.04 16:50sell30.021.208590.000000.00000
52018.01.04 16:55modify20.011.200990.000000.00000
62018.01.05 11:20close20.011.204910.000000.00000-3.92496.38
72018.01.05 11:20close30.021.204910.000000.000007.35503.73
82018.01.08 08:20sell40.011.202160.000001.19716
92018.01.08 08:40close40.011.201530.000001.197160.56504.29
102018.01.08 12:05sell50.011.199410.000001.19441
112018.01.08 13:35close50.011.199130.000001.194410.21504.50
122018.01.08 14:30sell60.011.198970.000001.19397
132018.01.08 14:40close60.011.198460.000001.193970.44504.94
142018.01.08 15:30sell70.011.197640.000001.19264
152018.01.08 16:00close70.011.197040.000001.192640.53505.47
162018.01.08 16:20sell80.011.197640.000001.19264
172018.01.08 16:55close80.011.197110.000001.192640.46505.93
182018.01.08 17:40sell90.011.197000.000001.19200
192018.01.08 20:20close90.011.196900.000001.192000.03505.96
202018.01.08 21:35sell100.011.196420.000001.19142
212018.01.08 22:30close100.011.196220.000001.191420.13506.09
222018.01.09 00:05sell110.011.196790.000001.19179
232018.01.09 02:20close110.011.196540.000001.191790.18506.27
242018.01.09 02:35sell120.011.197210.000001.19221
252018.01.09 03:15close120.011.196490.000001.192210.65506.92
262018.01.09 03:55sell130.011.196960.000001.19196
272018.01.09 06:30close130.011.196780.000001.191960.11507.03
282018.01.09 07:05sell140.011.196910.000001.19191
292018.01.09 07:25close140.011.196740.000001.191910.10507.13
302018.01.09 09:05sell150.011.196330.000001.19133
312018.01.09 09:50close150.011.195880.000001.191330.38507.51
322018.01.09 11:15sell160.011.194200.000001.18920
332018.01.09 11:45close160.011.193350.000001.189200.78508.29
342018.01.09 13:50sell170.011.192850.000001.18785
352018.01.09 15:30close170.011.192460.000001.187850.32508.61
362018.01.09 16:10sell180.011.192850.000001.18785
372018.01.09 17:00close180.011.191800.000001.187850.98509.59
382018.01.09 17:40sell190.011.193000.000001.18800
392018.01.09 18:25close190.011.192490.000001.188000.44510.03
402018.01.09 19:15sell200.011.192370.000001.18737
412018.01.09 20:05close200.011.192050.000001.187370.25510.28
422018.01.09 20:35sell210.011.192390.000001.18739
432018.01.10 12:50sell220.021.200000.000000.00000
442018.01.10 12:55modify210.011.192390.000000.00000
452018.01.10 18:50close210.011.196340.000000.00000-3.95506.32
462018.01.10 18:50close220.021.196340.000000.000007.18513.50
472018.01.17 00:55buy230.011.225850.000001.23085
482018.01.17 01:15close230.011.226340.000001.230850.42513.92
492018.01.17 03:30buy240.011.228870.000001.23387
502018.01.17 09:50buy250.021.221260.000000.00000
512018.01.17 09:55modify240.011.228870.000000.00000
522018.01.17 20:00close240.011.225160.000000.00000-3.78510.14
532018.01.17 20:00close250.021.225160.000000.000007.66517.80
542018.01.18 01:20sell260.011.218350.000001.21335
552018.01.18 05:50close260.011.217550.000001.213350.73518.53
562018.01.18 06:25sell270.011.219030.000001.21403
572018.01.19 09:40sell280.021.227550.000000.00000
582018.01.19 09:45modify270.011.219030.000000.00000
592018.01.19 16:10close270.011.223450.000000.00000-4.42514.11
602018.01.19 16:10close280.021.223450.000000.000008.06522.17
612018.01.22 01:15buy290.011.225030.000001.23003
622018.01.22 01:55close290.011.225690.000001.230030.59522.76
632018.01.26 10:25buy300.011.246990.000001.25199
642018.01.29 04:10buy310.021.239030.000000.00000
652018.01.29 04:15modify300.011.246990.000000.00000
662018.01.30 13:25close300.011.243980.000000.00000-3.29519.47
672018.01.30 13:25close310.021.243980.000000.000009.55529.02
682018.01.31 03:05buy320.011.241290.000001.24629
692018.01.31 05:05close320.011.241960.000001.246290.60529.62
702018.01.31 12:45buy330.011.244480.000001.24948
712018.01.31 13:20close330.011.245390.000001.249480.84530.46
722018.01.31 14:20buy340.011.244840.000001.24984
732018.01.31 15:00close340.011.246020.000001.249841.11531.57
742018.02.01 19:45buy350.011.248440.000001.25344
752018.02.01 20:50close350.011.249140.000001.253440.63532.20
762018.02.05 14:55sell360.011.244750.000001.23975
772018.02.05 15:10close360.011.244050.000001.239750.63532.83
782018.02.05 15:50sell370.011.244780.000001.23978
792018.02.05 16:00close370.011.243770.000001.239780.94533.77
802018.02.05 17:20sell380.011.241550.000001.23655
812018.02.05 18:10close380.011.241560.000001.23655-0.08533.69
822018.02.05 19:30sell390.011.241700.000001.23670
832018.02.05 21:10close390.011.241330.000001.236700.30533.99
842018.02.06 00:35sell400.011.237910.000001.23291
852018.02.06 01:10close400.011.237610.000001.232910.23534.22
862018.02.06 02:10sell410.011.237850.000001.23285
872018.02.06 04:05close410.011.237260.000001.232850.52534.74
882018.02.06 04:55sell420.011.236910.000001.23191
892018.02.06 06:00close420.011.236740.000001.231910.10534.84
902018.02.06 07:15sell430.011.236680.000001.23168
912018.02.06 14:10close430.011.236290.000001.231680.32535.16
922018.02.06 16:00sell440.011.234390.000001.22939
932018.02.06 17:15close440.011.233200.000001.229391.12536.28
942018.02.06 18:00sell450.011.234410.000001.22941
952018.02.07 13:00close450.011.233890.000001.229410.52536.79
962018.02.07 13:35sell460.011.234890.000001.22989
972018.02.07 14:10close460.011.234430.000001.229890.39537.18
982018.02.07 16:35sell470.011.233930.000001.22893
992018.02.07 17:15modify470.011.233931.233801.22893
1002018.02.07 17:20close470.011.232351.233801.228931.51538.69
1012018.02.07 20:40sell480.011.226640.000001.22164
1022018.02.07 21:05modify480.011.226641.226491.22164
1032018.02.07 21:11s/l480.011.226491.226491.221640.08538.77
1042018.02.07 21:15sell490.011.226750.000001.22175
1052018.02.07 22:40close490.011.226390.000001.221750.29539.06
1062018.02.08 01:25sell500.011.225890.000001.22089
1072018.02.08 06:40close500.011.225650.000001.220890.17539.23
1082018.02.08 07:10sell510.011.226460.000001.22146
1092018.02.08 10:15close510.011.226040.000001.221460.35539.58
1102018.02.08 12:30sell520.011.223970.000001.21897
1112018.02.08 13:20close520.011.223390.000001.218970.51540.09
1122018.02.08 14:05sell530.011.224810.000001.21981
1132018.02.08 14:10modify530.011.224811.224541.21981
1142018.02.08 14:30close530.011.222801.224541.219811.94542.03
1152018.02.08 15:05sell540.011.223740.000001.21874
1162018.02.09 14:10close540.011.223730.000001.218740.01542.04
1172018.02.09 14:25sell550.011.224380.000001.21938
1182018.02.09 17:35close550.011.224510.000001.21938-0.20541.84
1192018.02.09 20:20sell560.011.221620.000001.21662
1202018.02.13 01:40sell570.021.230580.000000.00000
1212018.02.13 01:45modify560.011.221620.000000.00000
1222018.02.14 06:00sell580.031.238970.000000.00000
1232018.02.14 15:35close560.011.229640.000000.00000-7.89533.95
1242018.02.14 15:35close580.031.229640.000000.0000027.78561.73
1252018.02.14 15:35close570.021.229640.000000.000001.87563.60
1262018.02.14 18:55buy590.011.239560.000001.24456
1272018.02.14 19:35close590.011.240860.000001.244561.23564.83
1282018.02.16 00:35buy600.011.250170.000001.25517
1292018.02.16 01:45close600.011.250630.000001.255170.39565.22
1302018.02.16 02:25buy610.011.250300.000001.25530
1312018.02.16 02:45close610.011.250640.000001.255300.27565.49
1322018.02.16 03:50buy620.011.250580.000001.25558
1332018.02.16 04:00close620.011.251350.000001.255580.70566.19
1342018.02.19 02:10sell630.011.241970.000001.23697
1352018.02.19 06:45close630.011.241370.000001.236970.53566.72
1362018.02.19 08:55sell640.011.241520.000001.23652
1372018.02.19 09:20close640.011.239190.000001.236522.26568.98
1382018.02.19 10:00sell650.011.241210.000001.23621
1392018.02.19 10:40close650.011.240050.000001.236211.09570.07
1402018.02.19 11:30sell660.011.240770.000001.23577
1412018.02.19 14:55close660.011.240670.000001.235770.03570.10
1422018.02.19 17:05sell670.011.237850.000001.23285
1432018.02.20 09:00close670.011.237820.000001.232850.03570.12
1442018.02.20 10:40sell680.011.236250.000001.23125
1452018.02.20 11:20close680.011.235390.000001.231250.79570.91
1462018.02.20 13:40sell690.011.234170.000001.22917
1472018.02.20 15:20close690.011.233930.000001.229170.17571.08
1482018.02.20 16:20sell700.011.234780.000001.22978
1492018.02.20 17:05close700.011.234510.000001.229780.20571.28
1502018.02.20 18:40sell710.011.234590.000001.22959
1512018.02.20 20:05close710.011.234000.000001.229590.52571.80
1522018.02.21 00:15sell720.011.233800.000001.22880
1532018.02.21 01:00close720.011.233570.000001.228800.16571.96
1542018.02.21 01:55sell730.011.233610.000001.22861
1552018.02.21 03:15close730.011.233090.000001.228610.45572.41
1562018.02.21 06:15sell740.011.233230.000001.22823
1572018.02.21 06:50close740.011.232610.000001.228230.55572.96
1582018.02.21 08:10sell750.011.232600.000001.22760
1592018.02.21 09:35close750.011.231220.000001.227601.31574.27
1602018.02.21 10:15sell760.011.232280.000001.22728
1612018.02.21 11:05close760.011.231410.000001.227280.80575.07
1622018.02.21 11:25sell770.011.232510.000001.22751
1632018.02.21 12:35close770.011.232060.000001.227510.38575.45
1642018.02.21 13:05sell780.011.232660.000001.22766
1652018.02.21 13:30close780.011.231830.000001.227660.76576.21
1662018.02.21 15:35sell790.011.231130.000001.22613
1672018.02.21 18:30close790.011.230420.000001.226130.64576.85
1682018.02.21 19:10sell800.011.231620.000001.22662
1692018.02.21 21:55close800.011.230240.000001.226621.31578.16
1702018.02.22 01:20sell810.011.227970.000001.22297
1712018.02.22 02:10close810.011.227260.000001.222970.64578.80
1722018.02.22 03:05sell820.011.227480.000001.22248
1732018.02.22 08:35close820.011.227250.000001.222480.16578.96
1742018.02.22 09:40sell830.011.227090.000001.22209
1752018.02.22 10:10close830.011.226640.000001.222090.38579.34
1762018.02.22 10:35sell840.011.228330.000001.22333
1772018.02.22 13:40close840.011.228090.000001.223330.17579.51
1782018.02.28 00:00sell850.011.223300.000001.21830
1792018.02.28 02:05close850.011.222780.000001.218300.45579.96
1802018.02.28 02:40sell860.011.223630.000001.21863
1812018.02.28 02:55close860.011.222840.000001.218630.72580.68
1822018.02.28 03:40sell870.011.223490.000001.21849
1832018.02.28 04:00close870.011.222980.000001.218490.44581.12
1842018.02.28 05:30sell880.011.222610.000001.21761
1852018.02.28 06:35close880.011.222240.000001.217610.30581.42
1862018.02.28 07:10sell890.011.222470.000001.21747
1872018.02.28 07:25close890.011.222210.000001.217470.19581.61
1882018.02.28 07:45sell900.011.222520.000001.21752
1892018.02.28 08:20close900.011.222060.000001.217520.39582.00
1902018.02.28 08:40sell910.011.222810.000001.21781
1912018.02.28 09:55close910.011.222800.000001.21781-0.06581.94
1922018.02.28 11:20sell920.011.221310.000001.21631
1932018.02.28 15:50close920.011.221060.000001.216310.18582.12
1942018.02.28 16:05sell930.011.222350.000001.21735
1952018.02.28 16:45close930.011.221820.000001.217350.46582.58
1962018.02.28 18:05sell940.011.219950.000001.21495
1972018.02.28 22:20close940.011.219600.000001.214950.28582.86
1982018.03.01 01:05sell950.011.219570.000001.21457
1992018.03.01 01:25close950.011.219150.000001.214570.35583.21
2002018.03.01 02:15sell960.011.219350.000001.21435
2012018.03.01 02:25close960.011.218590.000001.214350.69583.90
2022018.03.01 03:05sell970.011.219010.000001.21401
2032018.03.01 03:35close970.011.218630.000001.214010.31584.21
2042018.03.01 03:50sell980.011.219170.000001.21417
2052018.03.01 04:25close980.011.218800.000001.214170.30584.51
2062018.03.01 04:45sell990.011.219150.000001.21415
2072018.03.01 08:15close990.011.218900.000001.214150.18584.69
2082018.03.01 08:30sell1000.011.219410.000001.21441
2092018.03.01 11:10close1000.011.219170.000001.214410.17584.86
2102018.03.01 12:10sell1010.011.218960.000001.21396
2112018.03.01 13:05close1010.011.218390.000001.213960.50585.36
2122018.03.01 15:20sell1020.011.217520.000001.21252
2132018.03.01 16:45close1020.011.216920.000001.212520.53585.89
2142018.03.01 17:30sell1030.011.217480.000001.21248
2152018.03.01 22:05sell1040.021.226540.000000.00000
2162018.03.01 22:10modify1030.011.217480.000000.00000
2172018.03.05 00:15sell1050.031.235700.000000.00000
2182018.03.05 09:15close1030.011.228080.000000.00000-10.54575.36
2192018.03.05 09:15close1050.031.228080.000000.0000022.65598.01
2202018.03.05 09:15close1040.021.228080.000000.00000-2.96595.05
2212018.03.05 19:00buy1060.011.232950.000001.23795
2222018.03.05 20:05close1060.011.233470.000001.237950.45595.50
2232018.03.05 20:30buy1070.011.232490.000001.23749
2242018.03.05 21:30close1070.011.233260.000001.237490.70596.20
2252018.03.05 21:50buy1080.011.232390.000001.23739
2262018.03.05 22:35close1080.011.232740.000001.237390.28596.48
2272018.03.06 00:40buy1090.011.233430.000001.23843
2282018.03.06 01:10close1090.011.233720.000001.238430.22596.70
2292018.03.06 01:55buy1100.011.233560.000001.23856
2302018.03.06 02:20close1100.011.233950.000001.238560.32597.02
2312018.03.09 00:10sell1110.011.231270.000001.22627
2322018.03.09 01:20close1110.011.231010.000001.226270.19597.21
2332018.03.09 02:20sell1120.011.230950.000001.22595
2342018.03.09 03:20close1120.011.230590.000001.225950.29597.50
2352018.03.09 04:15sell1130.011.230260.000001.22526
2362018.03.09 10:50close1130.011.229960.000001.225260.23597.73
2372018.03.09 13:30sell1140.011.230060.000001.22506
2382018.03.09 14:15close1140.011.229560.000001.225060.43598.16
2392018.03.09 15:35sell1150.011.230200.000001.22520
2402018.03.09 15:40modify1150.011.230201.229751.22520
2412018.03.09 15:45close1150.011.227721.229751.225202.41600.57
2422018.03.09 16:05sell1160.021.229970.000001.22497
2432018.03.12 14:40close1160.021.229700.000001.224970.53601.10
2442018.03.12 15:20sell1170.021.229820.000001.22482
2452018.03.12 15:50close1170.021.229240.000001.224821.02602.12
2462018.03.12 16:00sell1180.021.230130.000001.22513
2472018.03.13 18:25sell1190.031.239470.000000.00000
2482018.03.13 18:30modify1180.021.230130.000000.00000
2492018.03.15 14:40close1180.021.234690.000000.00000-8.60593.52
2502018.03.15 14:40close1190.031.234690.000000.0000014.92608.45
2512018.03.15 20:15sell1200.021.231960.000001.22696
2522018.03.15 21:35close1200.021.231340.000001.226961.10609.55
2532018.03.16 00:00sell1210.021.230390.000001.22539
2542018.03.16 04:10close1210.021.229750.000001.225391.14610.69
2552018.03.16 04:50sell1220.021.229960.000001.22496
2562018.03.16 16:40close1220.021.228730.000001.224962.32613.01
2572018.03.16 17:30sell1230.021.228750.000001.22375
2582018.03.16 17:45close1230.021.227160.000001.223753.04616.05
2592018.03.16 18:45sell1240.021.227510.000001.22251
2602018.03.19 04:00close1240.021.227140.000001.222510.73616.78
2612018.03.19 05:00sell1250.021.226910.000001.22191
2622018.03.19 07:45close1250.021.226570.000001.221910.54617.32
2632018.03.19 09:40sell1260.021.226410.000001.22141
2642018.03.19 22:00sell1270.031.235850.000000.00000
2652018.03.19 22:05modify1260.021.226410.000000.00000
2662018.03.20 13:10close1260.021.231040.000000.00000-9.27608.05
2672018.03.20 13:10close1270.031.231040.000000.0000014.42622.47
2682018.03.21 00:55sell1280.021.224410.000001.21941
2692018.03.21 22:05sell1290.031.233400.000000.00000
2702018.03.21 22:10modify1280.021.224410.000000.00000
2712018.03.26 16:35sell1300.051.242660.000000.00000
2722018.03.28 16:40close1280.021.235180.000000.00000-20.75601.72
2732018.03.28 16:40close1300.051.235180.000000.0000037.71639.43
2742018.03.28 16:40close1290.031.235180.000000.00000-4.16635.27
2752018.03.28 17:35sell1310.021.234770.000001.22977
2762018.03.28 19:25close1310.021.234560.000001.229770.28635.55
2772018.03.28 20:05sell1320.021.234950.000001.22995
2782018.03.28 20:20close1320.021.233990.000001.229951.78637.33
2792018.03.29 00:20sell1330.021.230880.000001.22588
2802018.03.29 02:40close1330.021.230630.000001.225880.36637.69
2812018.03.29 03:00sell1340.021.231240.000001.22624
2822018.03.29 03:10close1340.021.230460.000001.226241.42639.11
2832018.03.29 03:40sell1350.021.231040.000001.22604
2842018.03.29 10:05close1350.021.230960.000001.226040.02639.13
2852018.03.29 11:40sell1360.021.231510.000001.22651
2862018.03.29 12:15close1360.021.230270.000001.226512.34641.47
2872018.03.29 12:50sell1370.021.231150.000001.22615
2882018.03.29 13:20close1370.021.230180.000001.226151.80643.27
2892018.03.29 13:50sell1380.021.231310.000001.22631
2902018.03.29 15:50close1380.021.230830.000001.226310.82644.09
2912018.03.29 19:15sell1390.021.229570.000001.22457
2922018.03.29 19:45close1390.021.228920.000001.224571.16645.25
2932018.03.29 20:25sell1400.021.229530.000001.22453
2942018.04.02 18:40modify1400.021.229531.229421.22453
2952018.04.02 18:45close1400.021.228931.229421.224531.32646.57
2962018.04.03 14:30sell1410.021.229700.000001.22470
2972018.04.03 15:50close1410.021.229520.000001.224700.22646.79
2982018.04.03 17:35sell1420.021.226550.000001.22155
2992018.04.03 18:50close1420.021.226190.000001.221550.58647.37
3002018.04.03 19:30sell1430.021.226800.000001.22180
3012018.04.03 21:05close1430.021.226550.000001.221800.36647.73
3022018.04.03 21:35sell1440.021.226810.000001.22181
3032018.04.03 22:35close1440.021.226580.000001.221810.32648.05
3042018.04.04 01:00sell1450.021.227010.000001.22201
3052018.04.04 09:30close1450.021.226770.000001.222010.34648.39
3062018.04.05 19:00sell1460.021.222890.000001.21789
3072018.04.05 20:30close1460.021.222600.000001.217890.44648.83
3082018.04.05 20:45sell1470.021.223430.000001.21843
3092018.04.06 09:10close1470.021.223030.000001.218430.79649.62
3102018.04.06 10:00sell1480.021.223580.000001.21858
3112018.04.06 10:10close1480.021.222830.000001.218581.36650.98
3122018.04.06 11:05sell1490.021.222980.000001.21798
3132018.04.09 16:20sell1500.031.232060.000000.00000
3142018.04.09 16:25modify1490.021.222980.000000.00000
3152018.04.17 10:30sell1510.051.241200.000000.00000
3162018.04.19 18:50close1490.021.233250.000000.00000-18.96632.02
3172018.04.19 18:50close1510.051.233250.000000.0000040.72672.74
3182018.04.19 18:50close1500.031.233250.000000.00000-1.40671.34
3192018.04.20 03:55sell1520.021.234760.000001.22976
3202018.04.20 04:25close1520.021.234130.000001.229761.12672.46
3212018.04.20 05:10sell1530.021.234390.000001.22939
3222018.04.20 05:35close1530.021.234060.000001.229390.52672.98
3232018.04.20 06:50sell1540.021.234080.000001.22908
3242018.04.20 10:40close1540.021.233090.000001.229081.84674.82
3252018.04.20 13:35sell1550.021.230240.000001.22524
3262018.04.20 15:55close1550.021.229650.000001.225241.04675.86
3272018.04.20 18:00sell1560.021.227890.000001.22289
3282018.04.23 00:05close1560.021.227770.000001.222890.23676.09
3292018.04.23 00:50sell1570.021.228390.000001.22339
3302018.04.23 01:45close1570.021.228290.000001.223390.06676.15
3312018.04.23 03:25sell1580.021.227740.000001.22274
3322018.04.23 04:00close1580.021.227090.000001.222741.16677.31
3332018.04.23 04:35sell1590.021.227290.000001.22229
3342018.04.23 07:00close1590.021.227200.000001.222290.04677.35
3352018.04.23 07:35sell1600.021.227230.000001.22223
3362018.04.23 07:45close1600.021.227100.000001.222230.12677.47
3372018.04.23 07:55sell1610.021.227270.000001.22227
3382018.04.23 08:40close1610.021.226920.000001.222270.56678.03
3392018.04.23 09:10sell1620.021.227630.000001.22263
3402018.04.23 10:35close1620.021.226850.000001.222631.42679.45
3412018.04.23 13:30sell1630.021.223530.000001.21853
3422018.04.23 13:45close1630.021.222770.000001.218531.38680.83
3432018.04.23 14:25sell1640.021.223220.000001.21822
3442018.04.23 16:55close1640.021.222050.000001.218222.20683.03
3452018.04.23 17:30sell1650.021.223090.000001.21809
3462018.04.23 18:05close1650.021.222460.000001.218091.12684.15
3472018.04.23 19:10sell1660.021.222270.000001.21727
3482018.04.23 20:10close1660.021.221200.000001.217272.00686.15
3492018.04.23 21:15sell1670.021.220990.000001.21599
3502018.04.23 22:05close1670.021.220690.000001.215990.46686.61
3512018.04.24 00:00sell1680.021.220820.000001.21582
3522018.04.24 03:10close1680.021.220450.000001.215820.60687.21
3532018.04.24 05:00sell1690.021.220450.000001.21545
3542018.04.24 10:05close1690.021.220200.000001.215450.36687.57
3552018.04.24 11:35sell1700.021.219650.000001.21465
3562018.04.25 10:25close1700.021.219120.000001.214651.05688.63
3572018.04.25 18:10sell1710.021.217800.000001.21280
3582018.04.25 18:50close1710.021.217440.000001.212800.58689.21
3592018.04.25 19:35sell1720.021.217980.000001.21298
3602018.04.25 21:00close1720.021.217670.000001.212980.48689.69
3612018.04.25 21:50sell1730.021.217760.000001.21276
3622018.04.25 22:05close1730.021.217380.000001.212760.62690.31
3632018.04.26 00:50sell1740.021.216230.000001.21123
3642018.04.26 01:10close1740.021.216140.000001.211230.04690.35
3652018.04.26 01:15sell1750.021.216220.000001.21122
3662018.04.26 17:10close1750.021.214370.000001.211223.56693.91
3672018.04.26 18:55sell1760.021.211150.000001.20615
3682018.04.26 21:15close1760.021.211010.000001.206150.14694.05
3692018.04.27 00:10sell1770.021.210500.000001.20550
3702018.04.27 03:10close1770.021.210360.000001.205500.14694.19
3712018.04.27 03:50sell1780.021.210800.000001.20580
3722018.04.27 04:25close1780.021.210290.000001.205800.88695.07
3732018.04.27 05:00sell1790.021.210890.000001.20589
3742018.04.27 08:20close1790.021.210740.000001.205890.16695.23
3752018.04.27 08:50sell1800.021.210970.000001.20597
3762018.04.27 09:20close1800.021.209850.000001.205972.10697.33
3772018.04.27 11:05sell1810.021.208050.000001.20305
3782018.04.27 11:35close1810.021.206980.000001.203052.00699.33
3792018.04.27 12:05sell1820.021.207940.000001.20294
3802018.04.27 14:55close1820.021.207380.000001.202940.98700.31
3812018.04.27 16:00sell1830.021.208450.000001.20345
3822018.04.27 17:05close1830.021.208010.000001.203450.74701.05
3832018.04.30 21:40sell1840.021.209250.000001.20425
3842018.04.30 21:55close1840.021.208840.000001.204250.68701.73
3852018.05.01 01:00sell1850.021.207800.000001.20280
3862018.05.01 04:25close1850.021.207500.000001.202800.46702.19
3872018.05.01 05:10sell1860.021.207570.000001.20257
3882018.05.01 07:35close1860.021.207100.000001.202570.80702.99
3892018.05.01 09:00sell1870.021.206900.000001.20190
3902018.05.01 09:20close1870.021.206380.000001.201900.90703.89
3912018.05.01 10:05sell1880.021.206320.000001.20132
3922018.05.01 10:45close1880.021.205850.000001.201320.80704.69
3932018.05.01 10:55sell1890.021.206380.000001.20138
3942018.05.01 11:05close1890.021.205600.000001.201381.42706.11
3952018.05.01 15:30sell1900.021.203370.000001.19837
3962018.05.01 16:15close1900.021.202360.000001.198371.88707.99
3972018.05.01 18:10sell1910.021.199600.000001.19460
3982018.05.01 22:15close1910.021.199090.000001.194600.88708.87
3992018.05.02 00:15sell1920.021.199310.000001.19431
4002018.05.02 00:50close1920.021.199250.000001.19431-0.02708.85
4012018.05.02 01:05sell1930.021.199350.000001.19435
4022018.05.02 01:55close1930.021.198990.000001.194350.58709.43
4032018.05.02 03:10sell1940.021.199380.000001.19438
4042018.05.02 03:55close1940.021.198960.000001.194380.70710.13
4052018.05.02 04:25sell1950.021.199780.000001.19478
4062018.05.02 08:20close1950.021.199480.000001.194780.46710.59
4072018.05.02 18:25sell1960.021.196890.000001.19189
4082018.05.02 19:05close1960.021.196650.000001.191890.34710.93
4092018.05.02 19:50sell1970.021.196630.000001.19163
4102018.05.02 20:25close1970.021.195790.000001.191631.54712.47
4112018.05.02 20:50sell1980.021.196670.000001.19167
4122018.05.02 22:35close1980.021.195630.000001.191671.94714.41
4132018.05.03 00:00sell1990.021.195040.000001.19004
4142018.05.04 16:10close1990.021.193550.000001.190042.97717.38
4152018.05.04 19:15sell2000.021.194480.000001.18948
4162018.05.07 09:15close2000.021.194200.000001.189480.55717.93
4172018.05.07 10:50sell2010.021.193200.000001.18820
4182018.05.07 12:05close2010.021.192850.000001.188200.56718.49
4192018.05.07 15:25sell2020.021.191070.000001.18607
4202018.05.08 10:40close2020.021.190890.000001.186070.35718.84
4212018.05.08 12:15sell2030.021.189360.000001.18436
4222018.05.08 12:30close2030.021.188700.000001.184361.18720.02
4232018.05.08 14:00sell2040.021.187880.000001.18288
4242018.05.08 14:15close2040.021.186560.000001.182882.50722.52
4252018.05.08 14:55sell2050.021.187290.000001.18229
4262018.05.08 15:10close2050.021.186520.000001.182291.40723.92
4272018.05.08 15:30sell2060.021.187320.000001.18232
4282018.05.08 15:55close2060.021.186580.000001.182321.34725.26
4292018.05.08 17:35sell2070.021.185400.000001.18040
4302018.05.09 04:10close2070.021.185290.000001.180400.21725.48
4312018.05.09 04:55sell2080.021.185210.000001.18021
4322018.05.09 08:10close2080.021.184730.000001.180210.82726.30
4332018.05.09 08:50sell2090.021.185090.000001.18009
4342018.05.09 09:10close2090.021.184410.000001.180091.22727.52
4352018.05.09 10:30sell2100.021.183360.000001.17836
4362018.05.10 16:00sell2110.031.192690.000000.00000
4372018.05.10 16:05modify2100.021.183360.000000.00000
4382018.05.10 17:50close2100.021.187950.000000.00000-8.92718.59
4392018.05.10 17:50close2110.031.187950.000000.0000014.01732.60
4402018.05.15 12:10sell2120.021.192460.000001.18746
4412018.05.15 13:20close2120.021.191900.000001.187460.98733.58
4422018.05.15 15:25sell2130.021.188470.000001.18347
4432018.05.15 15:35modify2130.021.188471.187871.18347
4442018.05.15 15:40close2130.021.185581.187871.183475.64739.22
4452018.05.15 17:15sell2140.021.184700.000001.17970
4462018.05.15 21:10close2140.021.184690.000001.17970-0.12739.10
4472018.05.15 21:35sell2150.021.185790.000001.18079
4482018.05.15 22:00modify2150.021.185791.185761.18079
4492018.05.15 22:15close2150.021.184301.185761.180792.84741.94
4502018.05.16 00:15sell2160.021.184230.000001.17923
4512018.05.16 00:45close2160.021.183900.000001.179230.52742.46
4522018.05.16 02:30sell2170.021.182720.000001.17772
4532018.05.16 04:20close2170.021.182490.000001.177720.32742.78
4542018.05.16 05:25sell2180.021.182650.000001.17765
4552018.05.16 12:20modify2180.021.182651.181661.17765
4562018.05.16 12:25close2180.021.181111.181661.177652.94745.72
4572018.05.16 14:15sell2190.021.179290.000001.17429
4582018.05.16 14:35close2190.021.177390.000001.174293.66749.38
4592018.05.16 16:20sell2200.021.178310.000001.17331
4602018.05.17 13:30close2200.021.178260.000001.173310.36749.74
4612018.05.17 14:15sell2210.021.179210.000001.17421
4622018.05.17 14:35close2210.021.178440.000001.174211.40751.14
4632018.05.17 15:10sell2220.021.179480.000001.17448
4642018.05.17 16:40close2220.021.179330.000001.174480.16751.30
4652018.05.17 17:20sell2230.021.179750.000001.17475
4662018.05.17 17:50close2230.021.179160.000001.174751.04752.34
4672018.05.17 18:25sell2240.021.179830.000001.17483
4682018.05.17 18:45close2240.021.178910.000001.174831.70754.04
4692018.05.17 19:00sell2250.021.179690.000001.17469
4702018.05.17 21:05close2250.021.179430.000001.174690.38754.42
4712018.05.17 21:30sell2260.021.180040.000001.17504
4722018.05.17 22:10close2260.021.179740.000001.175040.46754.88
4732018.05.18 00:45sell2270.021.179620.000001.17462
4742018.05.18 02:30close2270.021.179390.000001.174620.32755.20
4752018.05.18 03:10sell2280.021.179720.000001.17472
4762018.05.18 12:25close2280.021.179790.000001.17472-0.28754.92
4772018.05.18 17:55sell2290.021.177480.000001.17248
4782018.05.18 18:35close2290.021.176510.000001.172481.80756.72
4792018.05.18 18:55sell2300.021.177130.000001.17213
4802018.05.18 22:45close2300.021.176870.000001.172130.38757.10
4812018.05.21 00:05sell2310.021.177180.000001.17218
4822018.05.21 01:00close2310.021.176880.000001.172180.46757.56
4832018.05.21 01:15sell2320.021.177080.000001.17208
4842018.05.21 01:40close2320.021.176770.000001.172080.48758.04
4852018.05.21 02:55sell2330.021.176680.000001.17168
4862018.05.21 03:15close2330.021.175830.000001.171681.56759.60
4872018.05.21 04:30sell2340.021.175420.000001.17042
4882018.05.21 05:45close2340.021.175290.000001.170420.12759.72
4892018.05.21 06:35sell2350.021.175040.000001.17004
4902018.05.21 07:10close2350.021.174640.000001.170040.66760.38
4912018.05.21 07:55sell2360.021.175280.000001.17028
4922018.05.21 08:20close2360.021.174710.000001.170281.00761.38
4932018.05.21 09:00sell2370.021.175010.000001.17001
4942018.05.21 09:15close2370.021.174130.000001.170011.62763.00
4952018.05.21 11:20sell2380.021.173370.000001.16837
4962018.05.22 11:10sell2390.031.182510.000000.00000
4972018.05.22 11:15modify2380.021.173370.000000.00000
4982018.05.22 17:05close2380.021.177650.000000.00000-8.57754.43
4992018.05.22 17:05close2390.031.177650.000000.0000014.37768.80
5002018.05.23 15:05sell2400.021.170680.000001.16568
5012018.05.23 15:55close2400.021.170210.000001.165680.80769.60
5022018.05.23 16:25sell2410.021.170970.000001.16597
5032018.05.23 17:05close2410.021.170370.000001.165971.06770.66
5042018.05.23 17:15sell2420.021.171630.000001.16663
5052018.05.23 17:45modify2420.021.171631.171581.16663
5062018.05.23 17:50close2420.021.170121.171581.166632.88773.54
5072018.05.23 21:10sell2430.021.169200.000001.16420
5082018.05.23 21:15modify2430.021.169201.168801.16420
5092018.05.23 21:17s/l2430.021.168801.168801.164200.66774.20
5102018.05.23 21:20sell2440.021.168750.000001.16375
5112018.05.25 10:55close2440.021.168550.000001.163750.79774.99
5122018.05.25 17:20sell2450.021.165960.000001.16096
5132018.05.25 17:50close2450.021.165390.000001.160961.00775.99
5142018.05.25 18:10sell2460.021.166370.000001.16137
5152018.05.25 19:30close2460.021.166050.000001.161370.50776.49
5162018.05.25 20:05sell2470.021.167200.000001.16220
5172018.05.25 20:35modify2470.021.167201.167151.16220
5182018.05.25 20:55close2470.021.165811.167151.162202.64779.13
5192018.05.25 21:30sell2480.021.166360.000001.16136
5202018.05.25 22:35close2480.021.166270.000001.161360.04779.17
5212018.05.28 00:05sell2490.021.168170.000001.16317
5222018.05.28 01:10close2490.021.168020.000001.163170.16779.33
5232018.05.28 12:45sell2500.021.167630.000001.16263
5242018.05.28 13:05close2500.021.165130.000001.162634.86784.19
5252018.05.28 13:55sell2510.021.165640.000001.16064
5262018.05.28 14:20modify2510.021.165641.165531.16064
5272018.05.28 14:30close2510.021.163711.165531.160643.72787.91
5282018.05.28 15:15sell2520.021.164450.000001.15945
5292018.05.28 15:35close2520.021.162680.000001.159453.40791.31
5302018.05.28 16:25sell2530.021.161820.000001.15682
5312018.05.29 04:15close2530.021.161940.000001.15682-0.25791.06
5322018.05.29 04:55sell2540.021.162180.000001.15718
5332018.05.29 09:25close2540.021.161240.000001.157181.74792.80
5342018.05.29 12:15sell2550.021.155070.000001.15007
5352018.05.29 12:20modify2550.021.155071.154901.15007
5362018.05.29 12:30close2550.021.153151.154901.150073.70796.50
5372018.05.29 13:05sell2560.021.154730.000001.14973
5382018.05.29 14:15close2560.021.153860.000001.149731.60798.10
5392018.05.29 14:50sell2570.021.154830.000001.14983
5402018.05.29 18:40close2570.021.154610.000001.149830.30798.40
5412018.05.29 19:10sell2580.021.155740.000001.15074
5422018.05.29 19:45close2580.021.154850.000001.150741.64800.04
5432018.05.30 00:20sell2590.021.154120.000001.14912
5442018.05.30 02:30close2590.021.153430.000001.149121.24801.28
5452018.05.30 03:25sell2600.021.154010.000001.14901
5462018.05.30 04:00close2600.021.153440.000001.149011.00802.28
5472018.05.30 04:35sell2610.021.154130.000001.14913
5482018.05.30 05:05close2610.021.153510.000001.149131.10803.38
5492018.05.30 05:55sell2620.021.152760.000001.14776
5502018.05.30 13:35sell2630.031.161660.000000.00000
5512018.05.30 13:40modify2620.021.152760.000000.00000
5522018.05.31 10:45sell2640.051.170820.000000.00000
5532018.06.07 04:20sell2650.081.179620.000000.00000
5542018.06.14 15:55close2620.021.168950.000000.00000-30.27773.11
5552018.06.14 15:55close2640.051.168950.000000.0000013.63786.74
5562018.06.14 15:55close2630.031.168950.000000.00000-18.71768.03
5572018.06.14 15:55close2650.081.168950.000000.0000088.50856.53
5582018.06.15 00:45sell2660.021.157330.000001.15233
5592018.06.15 02:30close2660.021.156910.000001.152330.70857.23
5602018.06.15 03:35sell2670.021.156610.000001.15161
5612018.06.15 03:50close2670.021.156020.000001.151611.04858.27
5622018.06.15 04:35sell2680.021.156590.000001.15159
5632018.06.15 05:45close2680.021.156310.000001.151590.42858.69
5642018.06.15 06:40sell2690.021.156650.000001.15165
5652018.06.15 08:55close2690.021.156100.000001.151650.96859.65
5662018.06.15 09:40sell2700.021.156540.000001.15154
5672018.06.15 10:05modify2700.021.156541.156031.15154
5682018.06.15 10:10close2700.021.155511.156031.151541.92861.57
5692018.06.15 10:40sell2710.021.157630.000001.15263
5702018.06.18 10:15close2710.021.156710.000001.152631.83863.40
5712018.06.18 10:45sell2720.021.157690.000001.15269
5722018.06.19 10:15close2720.021.157320.000001.152690.73864.13
5732018.06.19 20:10sell2730.021.157370.000001.15237
5742018.06.20 07:20close2730.021.157130.000001.152370.47864.61
5752018.06.20 08:25sell2740.021.157370.000001.15237
5762018.06.20 09:55close2740.021.156970.000001.152370.66865.27
5772018.06.20 10:35sell2750.021.157540.000001.15254
5782018.06.20 11:10close2750.021.155530.000001.152543.88869.15
5792018.06.20 12:20sell2760.021.156390.000001.15139
5802018.06.20 13:45close2760.021.156080.000001.151390.48869.63
5812018.06.20 14:20sell2770.021.156430.000001.15143
5822018.06.21 06:10close2770.021.156570.000001.15143-0.02869.60
5832018.06.21 13:50sell2780.021.152460.000001.14746
5842018.06.21 17:40sell2790.031.161620.000000.00000
5852018.06.21 17:45modify2780.021.152460.000000.00000
5862018.06.25 21:05sell2800.051.170380.000000.00000
5872018.06.27 11:35close2780.021.163150.000000.00000-20.99848.61
5882018.06.27 11:35close2800.051.163150.000000.0000036.46885.07
5892018.06.27 11:35close2790.031.163150.000000.00000-4.01881.06
5902018.06.27 12:20sell2810.021.163450.000001.15845
5912018.06.27 14:15close2810.021.162430.000001.158451.90882.96
5922018.06.27 14:55sell2820.021.163150.000001.15815
5932018.06.27 15:15modify2820.021.163151.162551.15815
5942018.06.27 15:35close2820.021.160861.162551.158154.44887.40
5952018.06.27 16:40sell2830.021.160840.000001.15584
5962018.06.27 17:30close2830.021.160250.000001.155841.04888.44
5972018.06.27 20:15sell2840.021.158650.000001.15365
5982018.06.27 20:40close2840.021.158050.000001.153651.06889.50
5992018.06.28 00:15sell2850.021.155990.000001.15099
6002018.06.28 02:20close2850.021.155830.000001.150990.18889.68
6012018.06.28 02:35sell2860.021.156100.000001.15110
6022018.06.28 03:15close2860.021.155500.000001.151101.06890.74
6032018.06.28 03:35sell2870.021.156350.000001.15135
6042018.06.28 08:10close2870.021.156170.000001.151350.22890.96
6052018.06.28 09:15sell2880.021.155810.000001.15081
6062018.06.28 09:25close2880.021.154660.000001.150812.16893.12
6072018.06.28 10:20sell2890.021.154160.000001.14916
6082018.06.28 11:40close2890.021.153750.000001.149160.68893.80
6092018.06.28 11:50sell2900.021.155690.000001.15069
6102018.06.28 16:10close2900.021.156110.000001.15069-0.98892.82
6112018.06.29 01:50sell2910.021.156150.000001.15115
6122018.06.29 07:15sell2920.031.165200.000000.00000
6132018.06.29 07:20modify2910.021.156150.000000.00000
6142018.07.02 16:15close2910.021.160180.000000.00000-8.07884.76
6152018.07.02 16:15close2920.031.160180.000000.0000015.05899.81
6162018.07.05 10:40buy2930.021.169080.000001.17408
6172018.07.05 12:00close2930.021.169290.000001.174080.28900.09
6182018.07.06 10:30buy2940.031.170630.000001.17563
6192018.07.06 11:30close2940.031.171110.000001.175631.23901.32
6202018.07.06 12:25buy2950.031.170810.000001.17581
6212018.07.06 14:15close2950.031.171530.000001.175811.95903.27
6222018.07.06 15:00buy2960.031.171350.000001.17635
6232018.07.06 15:15close2960.031.172360.000001.176352.82906.09
6242018.07.10 18:20sell2970.031.172540.000001.16754
6252018.07.11 04:00close2970.031.172670.000001.16754-0.40905.68
6262018.07.11 07:05sell2980.031.172990.000001.16799
6272018.07.11 07:35close2980.031.172510.000001.167991.23906.91
6282018.07.11 08:20sell2990.031.172830.000001.16783
6292018.07.11 10:25close2990.031.172740.000001.167830.06906.97
6302018.07.11 11:00sell3000.031.173310.000001.16831
6312018.07.11 11:25close3000.031.172840.000001.168311.20908.17
6322018.07.11 12:50sell3010.031.171000.000001.16600
6332018.07.11 14:55close3010.031.170320.000001.166001.83910.00
6342018.07.11 15:20sell3020.031.172580.000001.16758
6352018.07.11 17:55close3020.031.172070.000001.167581.32911.32
6362018.07.11 19:00sell3030.031.172220.000001.16722
6372018.07.11 19:25close3030.031.171700.000001.167221.35912.67
6382018.07.11 21:35sell3040.031.168020.000001.16302
6392018.07.11 22:25close3040.031.167110.000001.163022.52915.19
6402018.07.12 00:45sell3050.031.167450.000001.16245
6412018.07.12 04:00close3050.031.167300.000001.162450.24915.43
6422018.07.12 04:35sell3060.031.167810.000001.16281
6432018.07.12 05:00close3060.031.167500.000001.162810.72916.15
6442018.07.12 06:35sell3070.031.167460.000001.16246
6452018.07.12 09:20close3070.031.167540.000001.16246-0.45915.70
6462018.07.12 09:30sell3080.031.168130.000001.16313
6472018.07.12 12:05close3080.031.167590.000001.163131.41917.11
6482018.07.12 15:05sell3090.031.165760.000001.16076
6492018.07.13 01:55close3090.031.166070.000001.16076-0.94916.17
6502018.07.13 02:35sell3100.031.166400.000001.16140
6512018.07.13 06:40close3100.031.166270.000001.161400.18916.35
6522018.07.13 07:15sell3110.031.166480.000001.16148
6532018.07.13 07:45close3110.031.166000.000001.161481.23917.58
6542018.07.13 08:35sell3120.031.165850.000001.16085
6552018.07.13 09:20close3120.031.165310.000001.160851.41918.99
6562018.07.13 12:00sell3130.031.162690.000001.15769
6572018.07.13 13:35close3130.031.162530.000001.157690.27919.26
6582018.07.13 14:05sell3140.031.163320.000001.15832
6592018.07.13 14:30close3140.031.162050.000001.158323.60922.86
6602018.07.13 15:05sell3150.031.163550.000001.15855
6612018.07.16 14:10sell3160.051.172120.000000.00000
6622018.07.16 14:15modify3150.031.163550.000000.00000
6632018.07.17 18:50close3150.031.167770.000000.00000-12.47910.39
6642018.07.17 18:50close3160.051.167770.000000.0000021.73932.12
6652018.07.18 03:10sell3170.031.165850.000001.16085
6662018.07.18 05:05close3170.031.165550.000001.160850.69932.81
6672018.07.18 06:40sell3180.031.165610.000001.16061
6682018.07.18 06:50close3180.031.165290.000001.160610.75933.56
6692018.07.18 09:45sell3190.031.163410.000001.15841
6702018.07.18 10:30close3190.031.162680.000001.158411.98935.54
6712018.07.18 11:55sell3200.031.162320.000001.15732
6722018.07.18 13:30close3200.031.162060.000001.157320.57936.11
6732018.07.18 14:20sell3210.031.162400.000001.15740
6742018.07.18 14:45close3210.031.161270.000001.157403.18939.29
6752018.07.18 15:35sell3220.031.162310.000001.15731
6762018.07.19 09:45close3220.031.162360.000001.157310.23939.52
6772018.07.19 10:55sell3230.031.161490.000001.15649
6782018.07.19 11:15close3230.031.160840.000001.156491.74941.26
6792018.07.19 11:40sell3240.031.161520.000001.15652
6802018.07.19 11:50close3240.031.160780.000001.156522.01943.27
6812018.07.19 13:20sell3250.031.160790.000001.15579
6822018.07.19 13:45close3250.031.160110.000001.155791.83945.10
6832018.07.19 14:45sell3260.031.159710.000001.15471
6842018.07.19 15:10close3260.031.159000.000001.154711.92947.02
6852018.07.19 15:55sell3270.031.158930.000001.15393
6862018.07.20 15:35sell3280.051.167980.000000.00000
6872018.07.20 15:40modify3270.031.158930.000000.00000
6882018.07.27 11:25close3270.031.162790.000000.00000-10.20936.82
6892018.07.27 11:25close3280.051.162790.000000.0000027.91964.73
6902018.07.27 12:20sell3290.031.163110.000001.15811
6912018.07.27 12:45close3290.031.162260.000001.158112.34967.07
6922018.07.27 13:25sell3300.031.162920.000001.15792
6932018.07.27 14:05close3300.031.162720.000001.157920.39967.46
6942018.07.27 15:40sell3310.031.163420.000001.15842
6952018.07.30 18:50sell3320.051.171820.000000.00000
6962018.07.30 18:55modify3310.031.163420.000000.00000
6972018.08.01 17:55close3310.031.166960.000000.00000-10.24957.23
6982018.08.01 17:55close3320.051.166960.000000.0000024.61981.84
6992018.08.01 19:45sell3330.031.166730.000001.16173
7002018.08.01 20:10close3330.031.166190.000001.161731.41983.25
7012018.08.01 20:50sell3340.031.166530.000001.16153
7022018.08.01 22:00close3340.031.166400.000001.161530.18983.43
7032018.08.02 01:05sell3350.031.166140.000001.16114
7042018.08.02 05:50close3350.031.165530.000001.161141.62985.05
7052018.08.02 08:10sell3360.031.164990.000001.15999
7062018.08.02 09:20close3360.031.164230.000001.159992.07987.12
7072018.08.02 10:40sell3370.031.163600.000001.15860
7082018.08.02 11:05close3370.031.162780.000001.158602.25989.37
7092018.08.02 13:30sell3380.031.161490.000001.15649
7102018.08.02 14:55close3380.031.160550.000001.156492.61991.98
7112018.08.02 15:50sell3390.031.162090.000001.15709
7122018.08.02 17:35close3390.031.161410.000001.157091.83993.81
7132018.08.02 18:40sell3400.031.161520.000001.15652
7142018.08.02 19:45close3400.031.161060.000001.156521.17994.98
7152018.08.03 00:25sell3410.031.158610.000001.15361
7162018.08.03 01:30close3410.031.158380.000001.153610.48995.46
7172018.08.03 01:55sell3420.031.158620.000001.15362
7182018.08.03 03:05close3420.031.158340.000001.153620.63996.09
7192018.08.03 03:50sell3430.031.158580.000001.15358
7202018.08.03 04:45close3430.031.158270.000001.153580.72996.81
7212018.08.03 05:20sell3440.031.158520.000001.15352
7222018.08.03 09:20close3440.031.158270.000001.153520.54997.35
7232018.08.03 10:05sell3450.031.158460.000001.15346
7242018.08.03 10:45close3450.031.158050.000001.153461.02998.37
7252018.08.03 11:45sell3460.031.157760.000001.15276
7262018.08.03 13:05close3460.031.157570.000001.152760.36998.73
7272018.08.03 13:55sell3470.031.157740.000001.15274
7282018.08.03 16:35close3470.031.156310.000001.152744.081002.81
7292018.08.03 17:05sell3480.031.158250.000001.15325
7302018.08.03 21:30close3480.031.157880.000001.153250.901003.71
7312018.08.06 00:15sell3490.031.156980.000001.15198
7322018.08.06 01:05close3490.031.156720.000001.151980.571004.28
7332018.08.06 01:10sell3500.031.156870.000001.15187
7342018.08.06 01:25close3500.031.156540.000001.151870.781005.06
7352018.08.06 03:15sell3510.031.156390.000001.15139
7362018.08.06 03:25close3510.031.156000.000001.151390.961006.02
7372018.08.06 03:45sell3520.031.156350.000001.15135
7382018.08.06 04:25close3520.031.156090.000001.151350.571006.59
7392018.08.06 04:35sell3530.031.156700.000001.15170
7402018.08.06 05:15close3530.031.156290.000001.151701.021007.61
7412018.08.06 06:30sell3540.031.156360.000001.15136
7422018.08.06 07:20close3540.031.155830.000001.151361.381008.99
7432018.08.06 08:55sell3550.031.155700.000001.15070
7442018.08.06 09:10close3550.031.155140.000001.150701.471010.46
7452018.08.06 09:40sell3560.031.155770.000001.15077
7462018.08.06 13:15close3560.031.154710.000001.150772.971013.43
7472018.08.06 14:55sell3570.031.153850.000001.14885
7482018.08.08 07:15sell3580.051.162710.000000.00000
7492018.08.08 07:20modify3570.031.153850.000000.00000
7502018.08.08 15:00close3570.031.158350.000000.00000-13.311000.12
7512018.08.08 15:00close3580.051.158350.000000.0000021.451021.57
7522018.08.10 01:10sell3590.031.152850.000001.14785
7532018.08.10 01:45close3590.031.152200.000001.147851.741023.31
7542018.08.10 02:55sell3600.031.152290.000001.14729
7552018.08.10 08:05close3600.031.151740.000001.147291.441024.75
7562018.08.10 09:35sell3610.031.146990.000001.14199
7572018.08.10 10:15close3610.031.145610.000001.141993.931028.68
7582018.08.10 10:55sell3620.031.146410.000001.14141
7592018.08.10 11:20close3620.031.145310.000001.141413.091031.77
7602018.08.10 12:05sell3630.031.146430.000001.14143
7612018.08.10 13:05close3630.031.145870.000001.141431.471033.24
7622018.08.10 13:25sell3640.031.147470.000001.14247
7632018.08.10 14:00close3640.031.146320.000001.142473.241036.48
7642018.08.10 17:10sell3650.031.143790.000001.13879
7652018.08.10 17:40modify3650.031.143791.143741.13879
7662018.08.10 17:45close3650.031.142391.143741.138793.991040.47
7672018.08.10 19:35sell3660.031.141360.000001.13636
7682018.08.10 19:45close3660.031.139970.000001.136363.961044.43
7692018.08.10 21:05sell3670.031.139560.000001.13456
7702018.08.13 00:00modify3670.031.139561.138201.13456
7712018.08.13 00:05close3670.031.137821.138201.134565.211049.63
7722018.08.13 00:50sell3680.031.138430.000001.13343
7732018.08.13 04:05close3680.031.137880.000001.133431.441051.07
7742018.08.13 04:45sell3690.031.138130.000001.13313
7752018.08.13 05:05close3690.031.137430.000001.133131.891052.96
7762018.08.13 05:30sell3700.031.138160.000001.13316
7772018.08.13 06:00close3700.031.137800.000001.133160.871053.83
7782018.08.13 06:20sell3710.031.138330.000001.13333
7792018.08.13 07:15close3710.031.138010.000001.133330.751054.58
7802018.08.13 08:05sell3720.031.137500.000001.13250
7812018.08.13 10:40close3720.031.137440.000001.13250-0.031054.55
7822018.08.13 11:25sell3730.031.137840.000001.13284
7832018.08.13 12:25close3730.031.137640.000001.132840.391054.94
7842018.08.13 12:35sell3740.031.138880.000001.13388
7852018.08.13 13:15close3740.031.138370.000001.133881.321056.26
7862018.08.13 14:45sell3750.031.138220.000001.13322
7872018.08.14 17:10close3750.031.137800.000001.133221.251057.51
7882018.08.14 20:50sell3760.031.134590.000001.12959
7892018.08.14 21:15close3760.031.133860.000001.129591.981059.49
7902018.08.15 00:30sell3770.031.134550.000001.12955
7912018.08.15 03:10close3770.031.134420.000001.129550.181059.67
7922018.08.15 04:25sell3780.031.134250.000001.12925
7932018.08.15 05:10close3780.031.133710.000001.129251.411061.08
7942018.08.15 06:35sell3790.031.132810.000001.12781
7952018.08.15 06:45close3790.031.132000.000001.127812.221063.30
7962018.08.15 07:20sell3800.031.132750.000001.12775
7972018.08.15 08:15close3800.031.132050.000001.127751.891065.19
7982018.08.15 08:30sell3810.031.132700.000001.12770
7992018.08.15 11:15close3810.031.132540.000001.127700.271065.46
8002018.08.15 13:20sell3820.031.132730.000001.12773
8012018.08.15 13:35close3820.031.131690.000001.127732.911068.37
8022018.08.15 14:45sell3830.031.131820.000001.12682
8032018.08.15 16:05close3830.031.131390.000001.126821.081069.45
8042018.08.15 17:20sell3840.031.131760.000001.12676
8052018.08.15 18:00close3840.031.131200.000001.126761.471070.92
8062018.08.22 20:10buy3850.031.158600.000001.16360
8072018.08.22 20:55close3850.031.159010.000001.163601.021071.94
8082018.08.23 00:05buy3860.031.159650.000001.16465
8092018.08.23 01:10close3860.031.159750.000001.164650.091072.03
8102018.08.23 01:55buy3870.031.159700.000001.16470
8112018.08.24 16:15close3870.031.160090.000001.164700.641072.67
8122018.08.27 18:50buy3880.031.167110.000001.17211
8132018.08.27 19:20close3880.031.167930.000001.172112.251074.92
8142018.08.31 01:10sell3890.031.166760.000001.16176
8152018.08.31 01:25close3890.031.166500.000001.161760.571075.49
8162018.08.31 02:30sell3900.031.166470.000001.16147
8172018.08.31 06:05close3900.031.166270.000001.161470.391075.88
8182018.08.31 06:35sell3910.031.166580.000001.16158
8192018.08.31 13:20close3910.031.166090.000001.161581.261077.14
8202018.08.31 14:00sell3920.031.166620.000001.16162
8212018.08.31 14:20close3920.031.165000.000001.161624.651081.79
8222018.08.31 15:10sell3930.031.165140.000001.16014
8232018.08.31 15:40modify3930.031.165141.164781.16014
8242018.08.31 15:45close3930.031.163931.164781.160143.421085.21
8252018.08.31 16:55sell3940.031.163410.000001.15841
8262018.08.31 18:10close3940.031.162940.000001.158411.201086.41
8272018.08.31 20:00sell3950.031.159410.000001.15441
8282018.09.03 02:40close3950.031.159360.000001.154410.141086.55
8292018.09.03 02:55sell3960.031.159840.000001.15484
8302018.09.03 03:45close3960.031.159700.000001.154840.211086.76
8312018.09.03 04:40sell3970.031.159670.000001.15467
8322018.09.04 09:20close3970.031.159650.000001.154670.051086.81
8332018.09.04 10:20sell3980.031.158400.000001.15340
8342018.09.04 10:35close3980.031.157240.000001.153403.271090.08
8352018.09.04 11:45sell3990.031.156860.000001.15186
8362018.09.04 12:20close3990.031.155850.000001.151862.821092.90
8372018.09.04 14:25sell4000.031.156120.000001.15112
8382018.09.04 14:35close4000.031.155450.000001.151121.801094.70
8392018.09.04 14:45sell4010.031.156170.000001.15117
8402018.09.04 16:10close4010.031.154860.000001.151173.721098.42
8412018.09.04 17:50sell4020.031.155060.000001.15006
8422018.09.05 10:30close4020.031.154720.000001.150061.011099.43
8432018.09.05 11:10sell4030.031.156430.000001.15143
8442018.09.06 03:15sell4040.051.165250.000000.00000
8452018.09.06 03:20modify4030.031.156430.000000.00000
8462018.09.07 14:30close4030.031.160800.000000.00000-12.531086.90
8472018.09.07 14:30close4040.051.160800.000000.0000022.231109.13
8482018.09.07 21:00sell4050.031.156150.000001.15115
8492018.09.07 23:00close4050.031.155760.000001.151150.961110.09
8502018.09.10 01:10sell4060.031.155330.000001.15033
8512018.09.10 05:05close4060.031.155250.000001.150330.031110.12
8522018.09.10 07:40sell4070.031.154510.000001.14951
8532018.09.10 09:50close4070.031.152840.000001.149514.801114.92
8542018.09.10 10:30sell4080.031.154960.000001.14996
8552018.09.11 10:20sell4090.051.164000.000000.00000
8562018.09.11 10:25modify4080.031.154960.000000.00000
8572018.09.11 13:00close4080.031.159600.000000.00000-13.931100.99
8582018.09.11 13:00close4090.051.159600.000000.0000021.651122.64
8592018.09.17 05:35sell4100.031.163250.000001.15825
8602018.09.17 09:40close4100.031.162840.000001.158251.021123.66
8612018.09.18 16:45buy4110.031.170820.000001.17582
8622018.09.19 11:25close4110.031.170990.000001.17582-0.021123.64
8632018.09.27 05:20sell4120.031.174480.000001.16948
8642018.09.27 08:10modify4120.031.174481.174231.16948
8652018.09.27 08:15close4120.031.171721.174231.169488.071131.71
8662018.09.27 10:35sell4130.031.170750.000001.16575
8672018.09.27 13:00close4130.031.170600.000001.165750.241131.95
8682018.09.27 13:25sell4140.031.171230.000001.16623
8692018.09.27 14:30close4140.031.170750.000001.166231.231133.18
8702018.09.27 15:10sell4150.031.170970.000001.16597
8712018.09.27 15:30close4150.031.169230.000001.165975.011138.19
8722018.09.27 16:40sell4160.031.168260.000001.16326
8732018.09.27 18:05close4160.031.167650.000001.163261.621139.81
8742018.09.27 18:55sell4170.031.167140.000001.16214
8752018.09.27 20:10close4170.031.166700.000001.162141.111140.92
8762018.09.27 21:55sell4180.031.166050.000001.16105
8772018.09.27 22:15close4180.031.164350.000001.161054.891145.81
8782018.09.28 03:00sell4190.031.163600.000001.15860
8792018.09.28 09:30close4190.031.163090.000001.158601.321147.13
8802018.09.28 11:15sell4200.031.162740.000001.15774
8812018.09.28 11:50close4200.031.161410.000001.157743.781150.91
8822018.09.28 15:45sell4210.031.158270.000001.15327
8832018.09.28 16:35close4210.031.157800.000001.153271.201152.11
8842018.09.28 17:10sell4220.031.158500.000001.15350
8852018.10.01 09:50close4220.031.158090.000001.153501.221153.33
8862018.10.01 10:30sell4230.031.158290.000001.15329
8872018.10.01 17:50close4230.031.157440.000001.153292.341155.67
8882018.10.01 19:30sell4240.031.157280.000001.15228
8892018.10.01 20:05close4240.031.156760.000001.152281.351157.02
8902018.10.01 20:45sell4250.031.157360.000001.15236
8912018.10.02 04:55close4250.031.156950.000001.152361.221158.24
8922018.10.02 07:40sell4260.031.157410.000001.15241
8932018.10.02 07:55close4260.031.157020.000001.152410.961159.20
8942018.10.02 09:45sell4270.031.154620.000001.14962
8952018.10.02 10:05close4270.031.153450.000001.149623.301162.50
8962018.10.02 10:50sell4280.031.153920.000001.14892
8972018.10.02 11:25close4280.031.153100.000001.148922.251164.75
8982018.10.02 12:40sell4290.031.151700.000001.14670
8992018.10.02 13:05close4290.031.151280.000001.146701.051165.80
9002018.10.02 14:05sell4300.031.152370.000001.14737
9012018.10.03 18:45close4300.031.152190.000001.147370.531166.33
9022018.10.04 00:55sell4310.031.148250.000001.14325
9032018.10.04 02:20close4310.031.147720.000001.143251.381167.71
9042018.10.04 03:10sell4320.031.147940.000001.14294
9052018.10.04 03:35close4320.031.147420.000001.142941.351169.06
9062018.10.04 04:55sell4330.031.147510.000001.14251
9072018.10.04 05:35close4330.031.147080.000001.142511.081170.14
9082018.10.04 06:25sell4340.031.147280.000001.14228
9092018.10.04 07:30close4340.031.146490.000001.142282.161172.30
9102018.10.04 08:10sell4350.031.147140.000001.14214
9112018.10.08 13:40close4350.031.147080.000001.142140.371172.66
9122018.10.08 18:40sell4360.031.147850.000001.14285
9132018.10.08 19:05close4360.031.147220.000001.142851.681174.34
9142018.10.08 19:40sell4370.031.148120.000001.14312
9152018.10.08 20:05close4370.031.147250.000001.143122.401176.74
9162018.10.08 20:35sell4380.031.148130.000001.14313
9172018.10.09 09:25close4380.031.147910.000001.143130.651177.39
9182018.10.09 10:05sell4390.031.148610.000001.14361
9192018.10.09 10:20close4390.031.147250.000001.143613.871181.26
9202018.10.09 11:20sell4400.031.147700.000001.14270
9212018.10.09 11:30modify4400.031.147701.147701.14270
9222018.10.09 11:44s/l4400.031.147701.147701.14270-0.211181.05
9232018.10.09 14:00sell4410.031.144890.000001.13989
9242018.10.09 14:20close4410.031.144140.000001.139892.041183.09
9252018.10.09 15:35sell4420.031.144260.000001.13926
9262018.10.10 17:10sell4430.051.152880.000000.00000
9272018.10.10 17:15modify4420.031.144260.000000.00000
9282018.10.16 16:15sell4440.081.161930.000000.00000
9292018.10.17 14:00close4420.031.154760.000000.00000-30.121152.97
9302018.10.17 14:00close4440.081.154760.000000.0000057.331210.30
9312018.10.17 14:00close4430.051.154760.000000.00000-7.441202.86
9322018.10.17 16:00sell4450.041.153520.000001.14852
9332018.10.17 17:55close4450.041.152600.000001.148523.401206.26
9342018.10.17 18:30sell4460.041.153920.000001.14892
9352018.10.17 19:25close4460.041.153460.000001.148921.561207.82
9362018.10.18 00:10sell4470.041.150180.000001.14518
9372018.10.18 02:25close4470.041.149750.000001.145181.441209.26
9382018.10.18 03:00sell4480.041.150120.000001.14512
9392018.10.18 03:45close4480.041.149730.000001.145121.281210.54
9402018.10.18 04:05sell4490.041.150320.000001.14532
9412018.10.18 04:45close4490.041.149660.000001.145322.361212.90
9422018.10.18 05:20sell4500.041.150020.000001.14502
9432018.10.18 07:10close4500.041.149640.000001.145021.241214.14
9442018.10.18 07:40sell4510.041.149960.000001.14496
9452018.10.18 08:15close4510.041.149750.000001.144960.561214.70
9462018.10.18 09:45sell4520.041.148980.000001.14398
9472018.10.18 09:55close4520.041.148420.000001.143981.961216.66
9482018.10.18 10:05sell4530.041.149030.000001.14403
9492018.10.18 17:10close4530.041.149020.000001.14403-0.241216.42
9502018.10.18 17:35sell4540.041.149730.000001.14473
9512018.10.18 17:45modify4540.041.149731.149671.14473
9522018.10.18 17:50close4540.041.148341.149671.144735.281221.70
9532018.10.18 18:20sell4550.041.149690.000001.14469
9542018.10.18 19:15close4550.041.148480.000001.144694.561226.26
9552018.10.18 21:35sell4560.041.146450.000001.14145
9562018.10.18 22:20close4560.041.146110.000001.141451.081227.34
9572018.10.19 00:40sell4570.041.145540.000001.14054
9582018.10.19 01:10close4570.041.145250.000001.140540.881228.22
9592018.10.19 01:50sell4580.041.145490.000001.14049
9602018.10.19 10:10modify4580.041.145491.145471.14049
9612018.10.19 10:15close4580.041.144051.145471.140495.481233.70
9622018.10.19 10:55sell4590.041.144450.000001.13945
9632018.10.19 19:50sell4600.061.152630.000000.00000
9642018.10.19 19:55modify4590.041.144450.000000.00000
9652018.10.22 16:05close4590.041.147370.000000.00000-11.701222.01
9662018.10.22 16:05close4600.061.147370.000000.0000031.541253.54
9672018.10.23 08:00sell4610.041.145550.000001.14055
9682018.10.23 09:05close4610.041.144840.000001.140552.561256.10
9692018.10.23 09:40sell4620.041.145930.000001.14093
9702018.10.23 10:20close4620.041.145520.000001.140931.361257.46
9712018.10.24 01:50sell4630.041.147060.000001.14206
9722018.10.24 04:05close4630.041.146900.000001.142060.361257.82
9732018.10.24 05:30sell4640.041.146670.000001.14167
9742018.10.24 09:05close4640.041.146100.000001.141672.001259.82
9752018.10.24 09:50sell4650.041.146510.000001.14151
9762018.10.24 10:20close4650.041.145850.000001.141512.361262.18
9772018.10.24 12:10sell4660.041.142300.000001.13730
9782018.10.24 13:05close4660.041.141320.000001.137303.641265.82
9792018.10.24 14:00sell4670.041.141290.000001.13629
9802018.10.24 14:20close4670.041.140170.000001.136294.201270.02
9812018.10.24 15:40sell4680.041.140200.000001.13520
9822018.10.24 16:50close4680.041.139880.000001.135201.001271.02
9832018.10.24 17:05sell4690.041.140420.000001.13542
9842018.10.24 17:50close4690.041.139960.000001.135421.561272.58
9852018.10.24 19:35sell4700.041.139460.000001.13446
9862018.10.24 20:05close4700.041.138650.000001.134462.961275.54
9872018.10.24 20:45sell4710.041.138940.000001.13394
9882018.10.25 16:35close4710.041.138480.000001.133942.351277.90
9892018.10.25 18:50sell4720.041.137500.000001.13250
9902018.10.25 19:15close4720.041.136800.000001.132502.521280.42
9912018.10.25 21:40sell4730.041.136010.000001.13101
9922018.10.26 12:55close4730.041.135390.000001.131012.461282.88
9932018.10.26 15:15sell4740.041.134450.000001.12945
9942018.10.30 21:15close4740.041.134260.000001.129451.011283.89
9952018.10.31 01:15sell4750.041.134350.000001.12935
9962018.10.31 04:05close4750.041.134200.000001.129350.321284.21
9972018.10.31 04:20sell4760.041.134430.000001.12943
9982018.10.31 06:40close4760.041.134270.000001.129430.361284.57
9992018.10.31 07:40sell4770.041.134080.000001.12908
10002018.10.31 07:55close4770.041.133920.000001.129080.361284.93
10012018.10.31 08:00sell4780.041.134220.000001.12922
10022018.10.31 12:45close4780.041.133280.000001.129223.481288.41
10032018.10.31 13:50sell4790.041.134000.000001.12900
10042018.10.31 15:25close4790.041.133590.000001.129001.361289.77
10052018.10.31 16:55sell4800.041.131970.000001.12697
10062018.10.31 17:40close4800.041.131240.000001.126972.641292.41
10072018.10.31 18:00sell4810.041.132070.000001.12707
10082018.10.31 19:20close4810.041.131150.000001.127073.401295.81
10092018.10.31 21:05sell4820.041.131000.000001.12600
10102018.11.01 14:35sell4830.061.139310.000000.00000
10112018.11.01 14:40modify4820.041.131000.000000.00000
10122018.11.07 10:35sell4840.101.147460.000000.00000
10132018.11.08 13:35close4820.041.140600.000000.00000-36.041259.77
10142018.11.08 13:35close4840.101.140600.000000.0000069.881329.66
10152018.11.08 13:35close4830.061.140600.000000.00000-5.381324.27
10162018.11.08 20:45sell4850.041.139970.000001.13497
10172018.11.08 21:10close4850.041.138490.000001.134975.641329.91
10182018.11.09 00:30sell4860.041.136510.000001.13151
10192018.11.09 03:25close4860.041.136340.000001.131510.401330.31
10202018.11.09 07:00sell4870.041.134750.000001.12975
10212018.11.09 08:30close4870.041.134370.000001.129751.241331.55
10222018.11.09 08:45sell4880.041.135030.000001.13003
10232018.11.09 09:05close4880.041.134040.000001.130033.681335.23
10242018.11.09 10:25sell4890.041.134530.000001.12953
10252018.11.09 10:50close4890.041.133590.000001.129533.481338.71
10262018.11.09 11:35sell4900.041.133780.000001.12878
10272018.11.09 12:25close4900.041.133160.000001.128782.201340.91
10282018.11.09 12:45sell4910.041.134280.000001.12928
10292018.11.09 15:30close4910.041.134120.000001.129280.361341.27
10302018.11.09 19:45sell4920.041.132860.000001.12786
10312018.11.09 20:50close4920.041.132790.000001.127860.001341.27
10322018.11.09 21:15sell4930.041.133390.000001.12839
10332018.11.09 22:15close4930.041.133160.000001.128390.641341.91
10342018.11.12 01:45sell4940.041.132290.000001.12729
10352018.11.12 02:55close4940.041.132040.000001.127290.721342.63
10362018.11.12 03:00sell4950.041.132580.000001.12758
10372018.11.12 06:15close4950.041.132230.000001.127581.121343.75
10382018.11.12 10:55sell4960.041.125620.000001.12062
10392018.11.12 12:15close4960.041.125370.000001.120620.721344.47
10402018.11.12 12:40sell4970.041.126030.000001.12103
10412018.11.12 13:10close4970.041.125210.000001.121033.001347.47
10422018.11.12 14:00sell4980.041.126180.000001.12118
10432018.11.12 18:00close4980.041.125040.000001.121184.281351.75
10442018.11.12 18:55sell4990.041.125420.000001.12042
10452018.11.12 19:25close4990.041.124870.000001.120421.921353.67
10462018.11.12 20:35sell5000.041.124510.000001.11951
10472018.11.12 20:45close5000.041.124040.000001.119511.601355.27
10482018.11.12 21:25sell5010.041.124320.000001.11932
10492018.11.12 21:40close5010.041.123900.000001.119321.401356.67
10502018.11.12 21:55sell5020.041.124370.000001.11937
10512018.11.12 22:30close5020.041.123830.000001.119371.881358.55
10522018.11.13 00:40sell5030.041.122270.000001.11727
10532018.11.14 01:05sell5040.061.131550.000000.00000
10542018.11.14 01:10modify5030.041.122270.000000.00000
10552018.11.14 11:55close5030.041.126760.000000.00000-17.981340.58
10562018.11.14 11:55close5040.061.126760.000000.0000028.321368.90
10572018.11.21 01:05sell5050.041.136970.000001.13197
10582018.11.21 03:00close5050.041.136680.000001.131970.881369.78
10592018.11.21 03:50sell5060.041.136860.000001.13186
10602018.11.23 10:45close5060.041.137320.000001.13186-1.061368.71
10612018.11.23 17:50sell5070.041.135720.000001.13072
10622018.11.23 18:00close5070.041.134340.000001.130725.241373.95
10632018.11.23 19:40sell5080.041.133900.000001.12890
10642018.11.23 20:15close5080.041.133280.000001.128902.201376.15
10652018.11.26 00:00sell5090.041.134010.000001.12901
10662018.11.26 00:45close5090.041.133540.000001.129011.601377.75
10672018.11.26 01:20sell5100.041.133610.000001.12861
10682018.11.26 01:35close5100.041.133240.000001.128611.201378.95
10692018.11.26 01:50sell5110.041.133690.000001.12869
10702018.11.26 03:05close5110.041.133560.000001.128690.241379.19
10712018.11.26 04:05sell5120.041.133280.000001.12828
10722018.11.26 04:50close5120.041.133060.000001.128280.601379.79
10732018.11.26 05:10sell5130.041.133510.000001.12851
10742018.11.26 20:20close5130.041.132860.000001.128512.321382.11
10752018.11.26 21:10sell5140.041.133290.000001.12829
10762018.11.26 21:55close5140.041.132880.000001.128291.361383.47
10772018.11.27 00:15sell5150.041.132840.000001.12784
10782018.11.27 08:55close5150.041.132560.000001.127840.841384.31
10792018.11.27 09:35sell5160.041.133420.000001.12842
10802018.11.27 09:45close5160.041.132200.000001.128424.601388.91
10812018.11.27 10:45sell5170.041.131570.000001.12657
10822018.11.27 16:50close5170.041.130310.000001.126574.761393.67
10832018.11.27 19:35sell5180.041.128480.000001.12348
10842018.11.28 09:55close5180.041.128330.000001.123480.581394.26
10852018.11.28 11:00sell5190.041.128370.000001.12337
10862018.11.28 16:10close5190.041.127910.000001.123371.561395.82
10872018.11.28 17:35sell5200.041.128000.000001.12300
10882018.11.28 20:10sell5210.061.136500.000000.00000
10892018.11.28 20:15modify5200.041.128000.000000.00000
10902018.11.30 18:15close5200.041.132080.000000.00000-15.541380.28
10912018.11.30 18:15close5210.061.132080.000000.0000027.691407.96
10922018.12.03 00:05sell5220.041.134170.000001.12917
10932018.12.03 00:50close5220.041.133660.000001.129171.761409.72
10942018.12.03 01:30sell5230.041.133520.000001.12852
10952018.12.03 13:10close5230.041.132820.000001.128522.521412.24
10962018.12.03 13:50sell5240.041.132960.000001.12796
10972018.12.03 15:25close5240.041.132980.000001.12796-0.361411.88
10982018.12.03 15:40sell5250.041.133900.000001.12890
10992018.12.03 16:00close5250.041.132450.000001.128905.521417.40
11002018.12.03 16:25sell5260.041.134100.000001.12910
11012018.12.04 19:10close5260.041.132970.000001.129104.501421.91
11022018.12.05 08:30sell5270.041.132450.000001.12745
11032018.12.06 12:45close5270.041.132670.000001.12745-0.371421.54
11042018.12.06 13:05sell5280.041.133420.000001.12842
11052018.12.07 21:30sell5290.061.141610.000000.00000
11062018.12.07 21:35modify5280.041.133420.000000.00000
11072018.12.10 18:05close5280.041.136590.000000.00000-12.431409.11
11082018.12.10 18:05close5290.061.136590.000000.0000030.101439.21
11092018.12.11 03:35sell5300.041.136290.000001.13129
11102018.12.11 08:30close5300.041.135990.000001.131290.921440.13
11112018.12.11 19:35sell5310.041.131720.000001.12672
11122018.12.14 10:45close5310.041.131410.000001.126722.281442.41
11132018.12.14 14:25sell5320.041.129190.000001.12419
11142018.12.14 15:05close5320.041.128450.000001.124192.681445.09
11152018.12.14 15:30sell5330.041.128770.000001.12377
11162018.12.14 15:35modify5330.041.128771.128701.12377
11172018.12.14 15:40close5330.041.127661.128701.123774.161449.25
11182018.12.14 16:25sell5340.041.127730.000001.12273
11192018.12.18 03:45sell5350.061.135860.000000.00000
11202018.12.18 03:50modify5340.041.127730.000000.00000
11212018.12.20 11:15sell5360.101.145680.000000.00000
11222018.12.21 20:05close5340.041.137930.000000.00000-39.231410.02
11232018.12.21 20:05close5360.101.137930.000000.0000077.461487.48
11242018.12.21 20:05close5350.061.137930.000000.00000-10.861476.62
11252018.12.24 00:00sell5370.041.136920.000001.13192
11262018.12.24 00:30close5370.041.136180.000001.131922.681479.30
11272018.12.24 01:00sell5380.041.136800.000001.13180
11282018.12.26 19:55close5380.041.136180.000001.131802.731482.03
11292018.12.27 00:25sell5390.041.135470.000001.13047
11302018.12.27 17:00sell5400.061.143460.000000.00000
11312018.12.27 17:05modify5390.041.135470.000000.00000
11322019.01.02 15:30close5390.041.138150.000000.00000-9.941472.09
11332019.01.02 15:30close5400.061.138150.000000.0000033.031505.12
11342019.01.02 18:15sell5410.051.135910.000001.13091
11352019.01.02 18:40close5410.051.135160.000001.130913.401508.52
11362019.01.02 21:10sell5420.051.133160.000001.12816
11372019.01.03 00:40close5420.051.131680.000001.128168.041516.56
11382019.01.03 01:05sell5430.051.134500.000001.12950
11392019.01.03 01:20modify5430.051.134501.134471.12950
11402019.01.03 01:40close5430.051.133241.134471.129505.951522.51
11412019.01.03 02:25sell5440.051.133990.000001.12899
11422019.01.07 03:50sell5450.081.142180.000000.00000
11432019.01.07 03:55modify5440.051.133990.000000.00000
11442019.01.09 16:40sell5460.131.150910.000000.00000
11452019.01.15 11:15close5440.051.143490.000000.00000-44.551477.96
11462019.01.15 11:15close5460.131.143490.000000.00000100.711578.67
11472019.01.15 11:15close5450.081.143490.000000.00000-6.811571.86
11482019.01.15 12:05sell5470.051.143640.000001.13864
11492019.01.15 12:35close5470.051.143170.000001.138642.001573.86
11502019.01.15 13:25sell5480.051.143180.000001.13818
11512019.01.15 13:45close5480.051.142850.000001.138181.301575.16
11522019.01.15 15:00sell5490.051.142980.000001.13798
11532019.01.15 15:20close5490.051.142060.000001.137984.251579.41
11542019.01.15 15:40sell5500.051.143660.000001.13866
11552019.01.15 17:35close5500.051.143370.000001.138661.101580.51
11562019.01.15 21:05sell5510.051.138920.000001.13392
11572019.01.16 13:40close5510.051.138790.000001.133920.631581.14
11582019.01.16 14:20sell5520.051.138670.000001.13367
11592019.01.17 06:10close5520.051.138590.000001.133671.041582.18
11602019.01.17 07:40sell5530.051.138400.000001.13340
11612019.01.17 09:20close5530.051.137930.000001.133402.001584.18
11622019.01.17 09:55sell5540.051.138470.000001.13347
11632019.01.17 17:45close5540.051.137570.000001.133474.151588.33
11642019.01.17 18:20sell5550.051.138590.000001.13359
11652019.01.17 21:00close5550.051.138160.000001.133591.801590.13
11662019.01.17 21:40sell5560.051.138760.000001.13376
11672019.01.18 00:35close5560.051.138810.000001.13376-0.271589.86
11682019.01.18 01:10sell5570.051.138950.000001.13395
11692019.01.18 07:45close5570.051.138900.000001.13395-0.101589.76
11702019.01.21 01:20sell5580.051.136640.000001.13164
11712019.01.21 14:20close5580.051.136380.000001.131640.951590.71
11722019.01.21 15:00sell5590.051.136810.000001.13181
11732019.01.21 15:10close5590.051.136090.000001.131813.251593.96
11742019.01.21 16:35sell5600.051.136190.000001.13119
11752019.01.22 06:10close5600.051.136010.000001.131190.881594.84
11762019.01.22 07:40sell5610.051.135890.000001.13089
11772019.01.22 08:25close5610.051.135200.000001.130893.101597.94
11782019.01.22 09:50sell5620.051.135400.000001.13040
11792019.01.22 15:10close5620.051.135450.000001.13040-0.601597.34
11802019.01.22 16:35sell5630.051.134900.000001.12990
11812019.01.24 11:35close5630.051.134370.000001.129903.621600.96
11822019.01.24 21:00sell5640.051.130370.000001.12537
11832019.01.24 21:10close5640.051.129640.000001.125373.301604.26
11842019.01.24 21:50sell5650.051.130170.000001.12517
11852019.01.25 16:45sell5660.081.138210.000000.00000
11862019.01.25 16:51modify5650.051.130170.000000.00000
11872019.01.30 21:05sell5670.131.146780.000000.00000
11882019.02.06 04:05close5650.051.139870.000000.00000-45.211559.05
11892019.02.06 04:05close5670.131.139870.000000.0000094.941653.98
11902019.02.06 04:05close5660.081.139870.000000.00000-8.551645.43
11912019.02.06 04:25sell5680.051.140200.000001.13520
11922019.02.06 05:30close5680.051.140020.000001.135200.551645.98
11932019.02.06 06:20sell5690.051.140040.000001.13504
11942019.02.06 07:50close5690.051.139890.000001.135040.401646.38
11952019.02.06 09:50sell5700.051.138780.000001.13378
11962019.02.06 10:10close5700.051.138460.000001.133781.251647.63
11972019.02.06 10:30sell5710.051.139020.000001.13402
11982019.02.06 11:55close5710.051.138940.000001.134020.051647.68
11992019.02.06 12:15sell5720.051.139220.000001.13422
12002019.02.06 13:15close5720.051.138840.000001.134221.551649.23
12012019.02.06 14:20sell5730.051.138840.000001.13384
12022019.02.06 16:05close5730.051.138440.000001.133841.651650.88
12032019.02.06 19:00sell5740.051.137960.000001.13296
12042019.02.06 19:35close5740.051.137610.000001.132961.401652.28
12052019.02.06 21:55sell5750.051.136500.000001.13150
12062019.02.06 23:55close5750.051.136270.000001.131500.801653.08
12072019.02.07 00:25sell5760.051.136510.000001.13151
12082019.02.07 03:20close5760.051.136370.000001.131510.351653.43
12092019.02.07 04:50sell5770.051.136210.000001.13121
12102019.02.07 05:40close5770.051.135990.000001.131210.751654.18
12112019.02.07 05:50sell5780.051.136060.000001.13106
12122019.02.07 06:10close5780.051.135940.000001.131060.251654.43
12132019.02.07 07:00sell5790.051.136190.000001.13119
12142019.02.07 07:40close5790.051.136030.000001.131190.451654.88
12152019.02.07 08:25sell5800.051.136080.000001.13108
12162019.02.07 09:40close5800.051.135630.000001.131081.901656.78
12172019.02.07 10:50sell5810.051.135330.000001.13033
12182019.02.07 11:15close5810.051.134710.000001.130332.751659.53
12192019.02.07 14:20sell5820.051.133240.000001.12824
12202019.02.07 16:00close5820.051.133110.000001.128240.301659.83
12212019.02.07 16:15sell5830.051.134580.000001.12958
12222019.02.07 23:00close5830.051.134250.000001.129581.301661.13
12232019.02.08 00:15sell5840.051.133950.000001.12895
12242019.02.08 02:00close5840.051.133840.000001.128950.201661.33
12252019.02.08 03:00sell5850.051.134030.000001.12903
12262019.02.08 03:50close5850.051.133830.000001.129030.651661.98
12272019.02.08 04:55sell5860.051.133810.000001.12881
12282019.02.08 09:30close5860.051.133680.000001.128810.301662.28
12292019.02.08 10:00sell5870.051.134010.000001.12901
12302019.02.08 10:25close5870.051.133270.000001.129013.351665.63
12312019.02.08 12:05sell5880.051.132820.000001.12782
12322019.02.08 18:30close5880.051.132460.000001.127821.451667.08
12332019.02.08 18:50sell5890.051.133010.000001.12801
12342019.02.08 20:20close5890.051.132610.000001.128011.651668.73
12352019.02.08 21:40sell5900.051.132540.000001.12754
12362019.02.08 22:40close5900.051.132290.000001.127540.901669.63
12372019.02.11 00:55sell5910.051.131900.000001.12690
12382019.02.11 10:20close5910.051.131510.000001.126901.601671.23
12392019.02.11 13:05sell5920.051.130560.000001.12556
12402019.02.11 16:20modify5920.051.130561.129831.12556
12412019.02.11 16:25close5920.051.128601.129831.125569.451680.68
12422019.02.11 17:10sell5930.051.129580.000001.12458
12432019.02.11 17:35close5930.051.128350.000001.124585.801686.48
12442019.02.11 18:25sell5940.051.128160.000001.12316
12452019.02.11 19:00close5940.051.127630.000001.123162.301688.78
12462019.02.11 20:55sell5950.051.127130.000001.12213
12472019.02.12 10:35close5950.051.126960.000001.122130.831689.61
12482019.02.12 11:15sell5960.051.126890.000001.12189
12492019.02.13 21:30close5960.051.127110.000001.12189-1.121688.49
12502019.02.14 02:45sell5970.051.126660.000001.12166
12512019.02.14 10:25close5970.051.126220.000001.121661.851690.34
12522019.02.14 11:10sell5980.051.126630.000001.12163
12532019.02.15 15:05close5980.051.125850.000001.121633.881694.22
12542019.02.19 11:10buy5990.051.131330.000001.13633
12552019.02.19 16:50close5990.051.131810.000001.136332.051696.27
12562019.02.21 06:40buy6000.051.134820.000001.13982
12572019.02.21 07:05close6000.051.135030.000001.139820.701696.97
12582019.02.21 11:05buy6010.051.134700.000001.13970
12592019.02.21 14:05close6010.051.135420.000001.139703.251700.22
12602019.02.21 15:20buy6020.051.135130.000001.14013
12612019.02.21 15:35modify6020.051.135131.135371.14013
12622019.02.21 15:40close6020.051.135961.135371.140133.801704.02
12632019.02.21 16:15buy6030.051.135360.000001.14036
12642019.02.25 09:20close6030.051.135470.000001.14036-0.861703.16
12652019.02.26 12:40buy6040.051.136260.000001.14126
12662019.02.26 14:20close6040.051.136520.000001.141260.951704.11
12672019.02.26 14:45buy6050.051.136220.000001.14122
12682019.02.26 15:50close6050.051.137010.000001.141223.601707.71
12692019.02.26 20:20buy6060.051.137400.000001.14240
12702019.02.26 20:50close6060.051.137970.000001.142402.501710.21
12712019.03.01 11:20sell6070.051.136590.000001.13159
12722019.03.01 11:30close6070.051.135850.000001.131593.351713.56
12732019.03.01 12:15sell6080.051.136210.000001.13121
12742019.03.01 21:20close6080.051.135730.000001.131212.051715.61
12752019.03.04 11:20sell6090.051.134270.000001.12927
12762019.03.04 12:10close6090.051.134090.000001.129270.551716.16
12772019.03.04 13:15sell6100.051.134210.000001.12921
12782019.03.04 13:50close6100.051.133760.000001.129211.901718.06
12792019.03.04 14:40sell6110.051.133630.000001.12863
12802019.03.04 16:35close6110.051.133110.000001.128632.251720.31
12812019.03.04 18:00sell6120.051.132260.000001.12726
12822019.03.05 09:35close6120.051.132150.000001.127260.531720.84
12832019.03.05 10:00sell6130.051.132680.000001.12768
12842019.03.05 12:15close6130.051.132610.000001.127680.001720.84
12852019.03.05 12:55sell6140.051.132670.000001.12767
12862019.03.05 14:55close6140.051.132590.000001.127670.051720.89
12872019.03.05 16:00sell6150.051.133070.000001.12807
12882019.03.05 16:30close6150.051.132400.000001.128073.001723.89
12892019.03.05 18:00sell6160.051.130640.000001.12564
12902019.03.05 18:15modify6160.051.130641.130581.12564
12912019.03.05 18:55close6160.051.129561.130581.125645.051728.94
12922019.03.05 19:50sell6170.051.129500.000001.12450
12932019.03.06 05:00close6170.051.129560.000001.12450-0.321728.62
12942019.03.06 06:10sell6180.051.129550.000001.12455
12952019.03.07 14:55close6180.051.129840.000001.12455-0.811727.81
12962019.03.07 17:45sell6190.051.124110.000001.11911
12972019.03.07 18:00close6190.051.123210.000001.119114.151731.96
12982019.03.07 19:30sell6200.051.122030.000001.11703
12992019.03.07 20:25close6200.051.121860.000001.117030.501732.46
13002019.03.08 01:05sell6210.051.119450.000001.11445
13012019.03.08 02:10close6210.051.118890.000001.114452.451734.91
13022019.03.08 03:05sell6220.051.119180.000001.11418
13032019.03.08 03:50close6220.051.118820.000001.114181.451736.36
13042019.03.08 04:20sell6230.051.119270.000001.11427
13052019.03.12 01:05sell6240.081.126840.000000.00000
13062019.03.12 01:10modify6230.051.119270.000000.00000
13072019.03.15 17:15sell6250.131.134100.000000.00000
13082019.03.20 21:15sell6260.211.141050.000000.00000
13092019.03.22 11:35close6230.051.132110.000000.00000-59.921676.44
13102019.03.22 11:35close6250.131.132110.000000.0000030.981707.42
13112019.03.22 11:35close6240.081.132110.000000.00000-36.371671.04
13122019.03.22 11:35close6260.211.132110.000000.00000191.821862.86
13132019.03.22 13:30sell6270.061.130770.000001.12577
13142019.03.22 14:20close6270.061.130410.000001.125771.741864.60
13152019.03.22 15:30sell6280.061.130050.000001.12505
13162019.03.22 16:25close6280.061.129690.000001.125051.741866.34
13172019.03.22 16:50sell6290.061.131160.000001.12616
13182019.03.22 17:10close6290.061.129410.000001.1261610.081876.42
13192019.03.22 18:20sell6300.061.128660.000001.12366
13202019.03.22 21:20close6300.061.128600.000001.12366-0.061876.36
13212019.03.22 21:50sell6310.061.129280.000001.12428
13222019.03.25 00:10close6310.061.129250.000001.124280.161876.52
13232019.03.25 01:05sell6320.061.129800.000001.12480
13242019.03.25 01:40close6320.061.129420.000001.124801.861878.38
13252019.03.25 02:20sell6330.061.129760.000001.12476
13262019.03.25 03:05close6330.061.129240.000001.124762.701881.08
13272019.03.25 04:20sell6340.061.129410.000001.12441
13282019.03.26 15:55close6340.061.128920.000001.124412.921884.00
13292019.03.27 00:30sell6350.061.126780.000001.12178
13302019.03.27 03:40close6350.061.126810.000001.12178-0.601883.40
13312019.03.27 04:40sell6360.061.126680.000001.12168
13322019.03.27 04:55close6360.061.125810.000001.121684.801888.20
13332019.03.27 06:00sell6370.061.125690.000001.12069
13342019.03.27 06:50close6370.061.125500.000001.120690.721888.92
13352019.03.27 07:10sell6380.061.125650.000001.12065
13362019.03.27 08:50close6380.061.125570.000001.120650.061888.98
13372019.03.27 09:10sell6390.061.125880.000001.12088
13382019.03.27 10:25close6390.061.125680.000001.120880.781889.76
13392019.03.27 11:05sell6400.061.126010.000001.12101
13402019.03.27 16:15close6400.061.126150.000001.12101-1.261888.50
13412019.03.27 17:15sell6410.061.125980.000001.12098
13422019.03.27 17:25close6410.061.125050.000001.120985.161893.66
13432019.03.27 18:25sell6420.061.125540.000001.12054
13442019.03.27 19:20close6420.061.124660.000001.120544.861898.52
13452019.03.27 19:45sell6430.061.125440.000001.12044
13462019.03.27 20:50close6430.061.125450.000001.12044-0.481898.04
13472019.03.27 21:20sell6440.061.125800.000001.12080
13482019.03.27 22:20close6440.061.125290.000001.120802.641900.68
13492019.03.28 00:10sell6450.061.124860.000001.11986
13502019.03.28 04:55close6450.061.124590.000001.119861.201901.88
13512019.03.28 05:25sell6460.061.125120.000001.12012
13522019.03.28 10:55close6460.061.124600.000001.120122.701904.58
13532019.03.28 11:45sell6470.061.124630.000001.11963
13542019.03.28 14:15close6470.061.124130.000001.119632.581907.16
13552019.03.28 15:30sell6480.061.123130.000001.11813
13562019.03.28 15:40close6480.061.122400.000001.118133.961911.12
13572019.03.28 17:10sell6490.061.122530.000001.11753
13582019.03.28 19:15close6490.061.122220.000001.117531.441912.56
13592019.03.28 20:00sell6500.061.122710.000001.11771
13602019.03.28 21:50close6500.061.122750.000001.11771-0.661911.90
13612019.03.29 00:10sell6510.061.122630.000001.11763
13622019.03.29 00:45close6510.061.122320.000001.117631.441913.34
13632019.03.29 01:05sell6520.061.122850.000001.11785
13642019.03.29 04:55close6520.061.122830.000001.11785-0.301913.04
13652019.03.29 05:30sell6530.061.122910.000001.11791
13662019.03.29 06:30close6530.061.122620.000001.117911.321914.36
13672019.03.29 13:45sell6540.061.121700.000001.11670
13682019.04.01 17:25close6540.061.121610.000001.116700.521914.87
13692019.04.02 05:20sell6550.061.120450.000001.11545
13702019.04.02 05:55close6550.061.120200.000001.115451.081915.95
13712019.04.02 08:00sell6560.061.120240.000001.11524
13722019.04.02 10:05close6560.061.119990.000001.115241.081917.03
13732019.04.02 10:40sell6570.061.120130.000001.11513
13742019.04.02 11:50close6570.061.119400.000001.115133.961920.99
13752019.04.02 12:05sell6580.061.120350.000001.11535
13762019.04.02 12:55close6580.061.120110.000001.115351.021922.01
13772019.04.02 14:20sell6590.061.120240.000001.11524
13782019.04.02 15:05close6590.061.120130.000001.115240.241922.25
13792019.04.02 19:10sell6600.061.119140.000001.11414
13802019.04.08 15:45sell6610.101.125950.000000.00000
13812019.04.08 15:50modify6600.061.119140.000000.00000
13822019.04.17 10:40sell6620.161.132260.000000.00000
13832019.04.18 10:35close6600.061.126690.000000.00000-38.581883.67
13842019.04.18 10:35close6620.161.126690.000000.0000091.171974.85
13852019.04.18 10:35close6610.101.126690.000000.00000-0.171974.68
13862019.04.18 13:45sell6630.061.125320.000001.12032
13872019.04.18 15:05close6630.061.125220.000001.120320.181974.86
13882019.04.18 16:25sell6640.061.124760.000001.11976
13892019.04.18 17:25close6640.061.124400.000001.119761.741976.60
13902019.04.18 21:15sell6650.061.123020.000001.11802
13912019.04.18 21:30close6650.061.122810.000001.118020.841977.44
13922019.04.19 00:35sell6660.061.123090.000001.11809
13932019.04.23 15:55close6660.061.121970.000001.118097.091984.53
13942019.04.23 21:00sell6670.061.121320.000001.11632
13952019.04.24 05:25close6670.061.121180.000001.116320.821985.35
13962019.04.24 07:45sell6680.061.121390.000001.11639
13972019.04.24 09:15close6680.061.120850.000001.116392.821988.17
13982019.04.24 10:25sell6690.061.121320.000001.11632
13992019.04.24 13:30close6690.061.121120.000001.116320.781988.95
14002019.04.24 14:50sell6700.061.120750.000001.11575
14012019.04.24 15:35close6700.061.120630.000001.115750.301989.25
14022019.04.24 16:55sell6710.061.119360.000001.11436
14032019.04.24 19:05close6710.061.119030.000001.114361.561990.81
14042019.04.24 20:40sell6720.061.116370.000001.11137
14052019.04.24 21:25close6720.061.115850.000001.111372.701993.51
14062019.04.25 00:25sell6730.061.115330.000001.11033
14072019.04.25 02:40close6730.061.115100.000001.110330.961994.47
14082019.04.25 03:45sell6740.061.115300.000001.11030
14092019.04.25 04:15close6740.061.114690.000001.110303.241997.71
14102019.04.25 04:45sell6750.061.115200.000001.11020
14112019.04.25 10:10close6750.061.115070.000001.110200.361998.07
14122019.04.25 13:20sell6760.061.114010.000001.10901
14132019.04.25 13:45close6760.061.113320.000001.109013.722001.79
14142019.04.25 15:50sell6770.061.112810.000001.10781
14152019.04.30 04:00sell6780.101.118960.000000.00000
14162019.04.30 04:05modify6770.061.112810.000000.00000
14172019.05.01 18:25sell6790.161.124970.000000.00000
14182019.05.01 22:00close6770.061.119450.000000.00000-38.671963.11
14192019.05.01 22:00close6790.161.119450.000000.0000087.202050.31
14202019.05.01 22:00close6780.101.119450.000000.00000-4.942045.38
14212019.05.02 14:00sell6800.061.120160.000001.11516
14222019.05.02 15:50close6800.061.119970.000001.115160.722046.10
14232019.05.02 18:45sell6810.061.118250.000001.11325
14242019.05.02 19:15close6810.061.117760.000001.113252.522048.62
14252019.05.02 19:55sell6820.061.118100.000001.11310
14262019.05.02 20:30close6820.061.117390.000001.113103.842052.46
14272019.05.02 21:00sell6830.061.117830.000001.11283
14282019.05.02 21:35close6830.061.117510.000001.112831.502053.96
14292019.05.03 00:25sell6840.061.117290.000001.11229
14302019.05.03 07:50close6840.061.116810.000001.112292.462056.42
14312019.05.03 08:35sell6850.061.117220.000001.11222
14322019.05.03 09:10close6850.061.117010.000001.112220.842057.26
14332019.05.03 10:40sell6860.061.116410.000001.11141
14342019.05.03 11:50close6860.061.116320.000001.111410.122057.38
14352019.05.03 13:20sell6870.061.115710.000001.11071
14362019.05.03 13:55close6870.061.115350.000001.110711.742059.12
14372019.05.03 14:50sell6880.061.115160.000001.11016
14382019.05.07 07:40sell6890.101.121050.000000.00000
14392019.05.07 07:45modify6880.061.115160.000000.00000
14402019.05.07 16:05close6880.061.117580.000000.00000-14.152044.97
14412019.05.07 16:05close6890.101.117580.000000.0000034.002078.97
14422019.05.13 13:35buy6900.061.123610.000001.12861
14432019.05.13 15:15close6900.061.124340.000001.128613.962082.93
14442019.05.13 17:05buy6910.061.125390.000001.13039
14452019.05.15 13:30buy6920.101.119620.000000.00000
14462019.05.15 13:35modify6910.061.125390.000000.00000
14472019.05.23 10:05buy6930.161.113530.000000.00000
14482019.05.24 09:15close6910.061.119720.000000.00000-42.722040.21
14492019.05.24 09:15close6930.161.119720.000000.0000096.222136.44
14502019.05.24 09:15close6920.101.119720.000000.00000-11.372125.06
14512019.05.28 20:55sell6940.071.117070.000001.11207
14522019.05.28 21:40close6940.071.116780.000001.112071.542126.60
14532019.05.29 00:25sell6950.071.116330.000001.11133
14542019.05.29 09:25close6950.071.116080.000001.111331.262127.86
14552019.05.29 11:25sell6960.071.115920.000001.11092
14562019.05.29 11:50close6960.071.115440.000001.110922.872130.73
14572019.05.29 12:50sell6970.071.115480.000001.11048
14582019.05.29 14:20close6970.071.115240.000001.110481.192131.92
14592019.05.29 14:55sell6980.071.115480.000001.11048
14602019.05.29 16:00close6980.071.114980.000001.110483.012134.93
14612019.05.29 17:15sell6990.071.115260.000001.11026
14622019.05.29 18:00close6990.071.114260.000001.110266.512141.44
14632019.05.29 18:50sell7000.071.113530.000001.10853
14642019.05.29 20:05close7000.071.113280.000001.108531.262142.70
14652019.05.29 20:45sell7010.071.113490.000001.10849
14662019.05.29 21:55close7010.071.113280.000001.108490.982143.68
14672019.05.30 00:10sell7020.071.113780.000001.10878
14682019.05.30 02:20close7020.071.113650.000001.108780.422144.10
14692019.05.30 02:50sell7030.071.113700.000001.10870
14702019.05.30 05:45close7030.071.113560.000001.108700.492144.59
14712019.05.30 06:00sell7040.071.113850.000001.10885
14722019.05.30 07:10close7040.071.113820.000001.10885-0.282144.31
14732019.05.30 09:45sell7050.071.113570.000001.10857
14742019.05.30 10:15close7050.071.112730.000001.108575.392149.70
14752019.05.30 10:40sell7060.071.113510.000001.10851
14762019.05.30 12:05close7060.071.113430.000001.108510.072149.77
14772019.05.30 17:15sell7070.071.112600.000001.10760
14782019.06.03 03:45sell7080.111.117990.000000.00000
14792019.06.03 03:50modify7070.071.112600.000000.00000
14802019.06.03 20:40sell7090.181.123630.000000.00000
14812019.06.05 15:30sell7100.291.129320.000000.00000
14822019.06.05 21:40close7070.071.122420.000000.00000-67.382082.39
14832019.06.05 21:40close7090.181.122420.000000.0000022.902105.29
14842019.06.05 21:40close7080.111.122420.000000.00000-48.052057.25
14852019.06.05 21:40close7100.291.122420.000000.00000198.072255.32
14862019.06.06 05:55sell7110.071.122680.000001.11768
14872019.06.06 09:40close7110.071.122630.000001.11768-0.142255.18
14882019.06.06 10:35sell7120.071.122970.000001.11797
14892019.06.06 15:40sell7130.111.128440.000000.00000
14902019.06.06 15:45modify7120.071.122970.000000.00000
14912019.06.06 16:45close7120.071.125250.000000.00000-16.452238.73
14922019.06.06 16:45close7130.111.125250.000000.0000034.322273.05
14932019.06.07 16:30buy7140.071.131630.000001.13663
14942019.06.07 17:10close7140.071.132580.000001.136636.162279.21
14952019.06.07 18:25buy7150.071.133850.000001.13885
14962019.06.07 19:50close7150.071.134170.000001.138851.752280.96
14972019.06.10 18:40buy7160.071.131030.000001.13603
14982019.06.10 19:25close7160.071.131500.000001.136032.802283.76
14992019.06.10 20:15buy7170.071.131350.000001.13635
15002019.06.10 20:55close7170.071.131550.000001.136350.912284.67
15012019.06.10 21:35buy7180.071.131430.000001.13643
15022019.06.10 22:25close7180.071.131690.000001.136431.332286.00
15032019.06.11 00:35buy7190.071.131200.000001.13620
15042019.06.11 01:25close7190.071.131330.000001.136200.422286.42
15052019.06.11 03:10buy7200.071.131350.000001.13635
15062019.06.11 03:55close7200.071.131530.000001.136350.772287.19
15072019.06.11 04:35buy7210.071.131160.000001.13616
15082019.06.11 05:50close7210.071.131300.000001.136160.492287.68
15092019.06.11 07:15buy7220.071.131330.000001.13633
15102019.06.11 07:40close7220.071.131590.000001.136331.332289.01
15112019.06.11 08:30buy7230.071.131610.000001.13661
15122019.06.11 09:00close7230.071.131900.000001.136611.542290.55
15132019.06.11 09:30buy7240.071.131590.000001.13659
15142019.06.11 10:10close7240.071.131980.000001.136592.242292.79
15152019.06.11 10:55buy7250.071.132060.000001.13706
15162019.06.11 13:20close7250.071.132130.000001.137060.002292.79
15172019.06.11 16:40buy7260.071.131690.000001.13669
15182019.06.11 19:20close7260.071.132130.000001.136692.592295.38
15192019.06.12 09:45buy7270.071.133600.000001.13860
15202019.06.12 11:05close7270.071.133950.000001.138601.962297.34
15212019.06.12 11:30buy7280.071.133450.000001.13845
15222019.06.13 15:55buy7290.111.127430.000000.00000
15232019.06.13 16:00modify7280.071.133450.000000.00000
15242019.06.14 18:25buy7300.181.121930.000000.00000
15252019.06.20 05:50close7280.071.126890.000000.00000-53.842243.50
15262019.06.20 05:50close7300.181.126890.000000.0000076.562320.06
15272019.06.20 05:50close7290.111.126890.000000.00000-14.882305.18
15282019.06.21 12:10buy7310.071.130290.000001.13529
15292019.06.21 13:25close7310.071.130810.000001.135293.152308.33
15302019.06.21 14:10buy7320.071.130250.000001.13525
15312019.06.21 14:35close7320.071.131400.000001.135257.562315.89
15322019.06.25 00:35buy7330.071.139740.000001.14474
15332019.06.25 02:10close7330.071.139920.000001.144740.772316.66
15342019.06.25 03:55buy7340.071.140220.000001.14522
15352019.06.25 04:30close7340.071.140830.000001.145223.782320.44
15362019.06.25 05:10buy7350.071.140460.000001.14546
15372019.06.25 06:55close7350.071.140750.000001.145461.542321.98
15382019.06.25 08:10buy7360.071.140770.000001.14577
15392019.06.25 20:25buy7370.111.134820.000000.00000
15402019.06.25 20:30modify7360.071.140770.000000.00000
15412019.06.25 20:35close7360.071.138310.000000.00000-17.712304.27
15422019.06.25 20:35close7370.111.138310.000000.0000037.622341.89
15432019.06.26 05:25sell7380.071.135740.000001.13074
15442019.06.26 07:30close7380.071.135530.000001.130740.982342.87
15452019.06.26 08:05sell7390.071.135690.000001.13069
15462019.06.26 12:40close7390.071.135300.000001.130692.242345.11
15472019.06.26 17:10sell7400.071.136070.000001.13107
15482019.06.27 06:20close7400.071.136180.000001.131070.132345.24
15492019.06.27 08:40sell7410.071.135300.000001.13030
15502019.06.27 09:40close7410.071.135190.000001.130300.282345.52
15512019.06.27 09:55sell7420.071.135820.000001.13082
15522019.06.28 20:00close7420.071.135890.000001.13082-0.522345.00
15532019.07.01 09:30sell7430.071.133080.000001.12808
15542019.07.01 10:05close7430.071.131740.000001.128088.892353.89
15552019.07.01 10:50sell7440.071.132580.000001.12758
15562019.07.01 12:45close7440.071.132300.000001.127581.472355.36
15572019.07.01 13:10sell7450.071.132660.000001.12766
15582019.07.01 18:05close7450.071.132230.000001.127662.522357.88
15592019.07.01 21:30sell7460.071.128640.000001.12364
15602019.07.01 21:50close7460.071.128320.000001.123641.752359.63
15612019.07.02 00:15sell7470.071.128630.000001.12363
15622019.07.02 01:40close7470.071.128420.000001.123630.982360.61
15632019.07.02 02:05sell7480.071.128880.000001.12388
15642019.07.02 03:10close7480.071.128470.000001.123882.382362.99
15652019.07.02 04:25sell7490.071.128650.000001.12365
15662019.07.02 04:50close7490.071.128430.000001.123651.052364.04
15672019.07.02 06:10sell7500.071.128160.000001.12316
15682019.07.02 06:50close7500.071.128070.000001.123160.142364.18
15692019.07.02 07:35sell7510.071.128280.000001.12328
15702019.07.03 09:40close7510.071.127950.000001.123282.282366.47
15712019.07.03 10:55sell7520.071.127800.000001.12280
15722019.07.03 19:00close7520.071.127480.000001.122801.752368.22
15732019.07.03 19:20sell7530.071.127910.000001.12291
15742019.07.03 20:55close7530.071.127890.000001.12291-0.352367.87
15752019.07.03 21:35sell7540.071.128010.000001.12301
15762019.07.03 22:50close7540.071.127840.000001.123010.702368.57
15772019.07.04 00:10sell7550.071.127830.000001.12283
15782019.07.04 16:15close7550.071.127740.000001.122830.142368.71
15792019.07.05 15:25sell7560.071.126370.000001.12137
15802019.07.05 15:35modify7560.071.126371.126281.12137
15812019.07.05 15:40close7560.071.123981.126281.1213716.242384.95
15822019.07.05 17:55sell7570.071.122340.000001.11734
15832019.07.05 18:10close7570.071.120910.000001.117349.522394.47
15842019.07.05 18:55sell7580.071.121530.000001.11653
15852019.07.08 14:10close7580.071.121520.000001.116530.042394.51
15862019.07.08 15:00sell7590.071.122070.000001.11707
15872019.07.08 15:10close7590.071.121630.000001.117072.592397.10
15882019.07.08 15:35sell7600.071.122080.000001.11708
15892019.07.08 16:25close7600.071.121840.000001.117081.192398.29
15902019.07.08 18:05sell7610.071.121570.000001.11657
15912019.07.08 18:45close7610.071.121260.000001.116571.682399.97
15922019.07.08 19:25sell7620.071.121450.000001.11645
15932019.07.08 21:55close7620.071.121270.000001.116450.772400.74
15942019.07.09 00:00sell7630.081.121410.000001.11641
15952019.07.09 04:30close7630.081.121210.000001.116411.042401.78
15962019.07.09 06:25sell7640.081.121230.000001.11623
15972019.07.09 09:25close7640.081.120930.000001.116231.842403.62
15982019.07.09 10:30sell7650.081.121110.000001.11611
15992019.07.09 11:10close7650.081.120390.000001.116115.202408.82
16002019.07.09 12:35sell7660.081.120030.000001.11503
16012019.07.09 14:50close7660.081.119660.000001.115032.402411.22
16022019.07.09 15:00sell7670.081.120280.000001.11528
16032019.07.10 18:45sell7680.131.126200.000000.00000
16042019.07.10 18:50modify7670.081.120280.000000.00000
16052019.07.16 13:20close7670.081.122810.000000.00000-17.102394.12
16062019.07.16 13:20close7680.131.122810.000000.0000048.322442.44
16072019.07.16 14:35sell7690.081.122470.000001.11747
16082019.07.16 14:55close7690.081.122060.000001.117472.722445.16
16092019.07.16 16:20sell7700.081.121900.000001.11690
16102019.07.16 17:15close7700.081.121360.000001.116903.762448.92
16112019.07.16 18:00sell7710.081.122370.000001.11737
16122019.07.16 18:40close7710.081.121520.000001.117376.242455.16
16132019.07.16 19:15sell7720.081.121790.000001.11679
16142019.07.16 20:00close7720.081.121260.000001.116793.682458.84
16152019.07.16 21:55sell7730.081.120830.000001.11583
16162019.07.17 03:35close7730.081.120720.000001.115830.852459.69
16172019.07.17 03:55sell7740.081.121070.000001.11607
16182019.07.17 05:55close7740.081.120900.000001.116070.802460.49
16192019.07.17 06:00sell7750.081.121210.000001.11621
16202019.07.17 09:15close7750.081.121220.000001.11621-0.642459.85
16212019.07.22 01:55sell7760.081.121770.000001.11677
16222019.07.22 02:20close7760.081.121570.000001.116771.042460.89
16232019.07.22 02:55sell7770.081.121810.000001.11681
16242019.07.22 03:55close7770.081.121300.000001.116813.522464.41
16252019.07.22 04:55sell7780.081.121400.000001.11640
16262019.07.22 14:45close7780.081.121020.000001.116402.482466.89
16272019.07.22 15:15sell7790.081.121470.000001.11647
16282019.07.22 19:10close7790.081.121300.000001.116470.802467.69
16292019.07.22 19:35sell7800.081.121650.000001.11665
16302019.07.22 21:35close7800.081.121350.000001.116651.842469.53
16312019.07.23 00:00sell7810.081.120930.000001.11593
16322019.07.23 01:25close7810.081.120740.000001.115930.962470.49
16332019.07.23 02:00sell7820.081.120830.000001.11583
16342019.07.23 02:50close7820.081.120710.000001.115830.402470.89
16352019.07.23 04:55sell7830.081.120020.000001.11502
16362019.07.23 05:30close7830.081.119840.000001.115020.882471.77
16372019.07.23 06:05sell7840.081.119990.000001.11499
16382019.07.23 06:15close7840.081.119780.000001.114991.122472.89
16392019.07.23 08:05sell7850.081.119310.000001.11431
16402019.07.23 08:15close7850.081.119080.000001.114311.282474.17
16412019.07.23 09:10sell7860.081.119150.000001.11415
16422019.07.23 09:20close7860.081.118920.000001.114151.282475.45
16432019.07.23 10:30sell7870.081.119010.000001.11401
16442019.07.23 11:15close7870.081.118870.000001.114010.562476.01
16452019.07.23 13:30sell7880.081.117960.000001.11296
16462019.07.23 15:00close7880.081.117290.000001.112964.802480.81
16472019.07.23 18:20sell7890.081.115710.000001.11071
16482019.07.23 19:45close7890.081.115230.000001.110713.282484.09
16492019.07.23 20:20sell7900.081.115440.000001.11044
16502019.07.23 21:10close7900.081.114960.000001.110443.282487.37
16512019.07.24 00:00sell7910.081.115160.000001.11016
16522019.07.24 02:45close7910.081.115030.000001.110160.482487.85
16532019.07.24 02:55sell7920.081.115160.000001.11016
16542019.07.24 03:10close7920.081.114770.000001.110162.562490.41
16552019.07.24 03:50sell7930.081.114650.000001.10965
16562019.07.24 04:35close7930.081.114500.000001.109650.642491.05
16572019.07.24 06:05sell7940.081.114590.000001.10959
16582019.07.24 06:50close7940.081.114410.000001.109590.882491.93
16592019.07.24 07:30sell7950.081.114430.000001.10943
16602019.07.24 08:20close7950.081.114300.000001.109430.482492.41
16612019.07.24 08:50sell7960.081.114440.000001.10944
16622019.07.24 10:35modify7960.081.114441.114271.10944
16632019.07.24 10:40close7960.081.113601.114271.109446.162498.57
16642019.07.24 11:55sell7970.081.113940.000001.10894
16652019.07.24 21:55close7970.081.113670.000001.108941.602500.17
16662019.07.25 00:00sell7980.081.114000.000001.10900
16672019.07.25 03:10close7980.081.113670.000001.109002.082502.25
16682019.07.25 04:10sell7990.081.113690.000001.10869
16692019.07.25 06:00close7990.081.113570.000001.108690.402502.65
16702019.07.25 06:55sell8000.081.113540.000001.10854
16712019.07.25 10:00close8000.081.113130.000001.108542.722505.37
16722019.07.25 11:30sell8010.081.113190.000001.10819
16732019.07.25 12:05close8010.081.112820.000001.108192.402507.77
16742019.07.25 13:05sell8020.081.113080.000001.10808
16752019.07.25 14:55close8020.081.112060.000001.108087.602515.37
16762019.07.25 15:40sell8030.081.112000.000001.10700
16772019.07.25 16:40sell8040.131.117230.000000.00000
16782019.07.25 16:45modify8030.081.112000.000000.00000
16792019.07.25 19:45close8030.081.114110.000000.00000-17.442497.93
16802019.07.25 19:45close8040.131.114110.000000.0000039.652537.58
16812019.07.25 20:40sell8050.081.113930.000001.10893
16822019.07.26 10:20close8050.081.113530.000001.108933.172540.74
16832019.07.29 01:00sell8060.081.112780.000001.10778
16842019.07.29 07:50close8060.081.112670.000001.107780.322541.06
16852019.07.29 08:15sell8070.081.112800.000001.10780
16862019.07.29 09:10close8070.081.112520.000001.107801.682542.74
16872019.07.29 11:40sell8080.081.112220.000001.10722
16882019.07.29 14:15close8080.081.112000.000001.107221.202543.94
16892019.07.29 15:00sell8090.081.111890.000001.10689
16902019.07.31 21:10close8090.081.111120.000001.106896.662550.60
16912019.08.01 00:05sell8100.081.107840.000001.10284
16922019.08.01 00:35close8100.081.107310.000001.102843.682554.28
16932019.08.01 01:10sell8110.081.107600.000001.10260
16942019.08.01 02:50close8110.081.107000.000001.102604.242558.52
16952019.08.01 04:35sell8120.081.104700.000001.09970
16962019.08.01 06:55close8120.081.104360.000001.099702.162560.68
16972019.08.01 08:00sell8130.081.105310.000001.10031
16982019.08.01 08:45close8130.081.104820.000001.100313.362564.04
16992019.08.01 09:00sell8140.081.105150.000001.10015
17002019.08.01 09:15close8140.081.104720.000001.100152.882566.92
17012019.08.01 10:15sell8150.081.104240.000001.09924
17022019.08.01 10:55close8150.081.103420.000001.099246.002572.92
17032019.08.01 11:30sell8160.081.104250.000001.09925
17042019.08.01 12:40close8160.081.103980.000001.099251.602574.52
17052019.08.01 14:35sell8170.081.103730.000001.09873
17062019.08.01 16:00close8170.081.102980.000001.098735.442579.96
17072019.08.01 16:30sell8180.081.104020.000001.09902
17082019.08.01 22:50sell8190.131.109320.000000.00000
17092019.08.01 22:55modify8180.081.104020.000000.00000
17102019.08.05 12:00sell8200.211.114660.000000.00000
17112019.08.05 19:20sell8210.341.120040.000000.00000
17122019.08.14 17:40close8180.081.113800.000000.00000-72.982506.98
17132019.08.14 17:40close8200.211.113800.000000.0000029.082536.06
17142019.08.14 17:40close8190.131.113800.000000.00000-49.702486.36
17152019.08.14 17:40close8210.341.113800.000000.00000230.012716.37
17162019.08.14 18:00sell8220.091.114860.000001.10986
17172019.08.14 18:25close8220.091.113930.000001.109867.742724.11
17182019.08.14 19:50sell8230.091.114310.000001.10931
17192019.08.14 20:40close8230.091.113930.000001.109312.792726.90
17202019.08.15 00:00sell8240.091.113800.000001.10880
17212019.08.15 16:40close8240.091.113740.000001.10880-0.092726.81
17222019.08.15 18:05sell8250.091.110650.000001.10565
17232019.08.15 18:35close8250.091.110150.000001.105653.872730.68
17242019.08.15 20:30sell8260.091.110310.000001.10531
17252019.08.15 21:55close8260.091.110330.000001.10531-0.812729.87
17262019.08.16 01:05sell8270.091.110900.000001.10590
17272019.08.16 03:35close8270.091.110340.000001.105904.412734.28
17282019.08.16 05:15sell8280.091.109940.000001.10494
17292019.08.16 05:30close8280.091.109760.000001.104940.992735.27
17302019.08.16 06:00sell8290.091.109970.000001.10497
17312019.08.16 10:20close8290.091.109850.000001.104970.452735.72
17322019.08.16 13:05sell8300.091.108520.000001.10352
17332019.08.16 13:25close8300.091.108090.000001.103523.242738.96
17342019.08.16 14:25sell8310.091.108060.000001.10306
17352019.08.16 14:50close8310.091.107550.000001.103063.962742.92
17362019.08.16 16:05sell8320.091.107740.000001.10274
17372019.08.16 16:30close8320.091.106990.000001.102746.122749.04
17382019.08.16 17:00sell8330.091.107540.000001.10254
17392019.08.16 17:20close8330.091.107020.000001.102544.052753.09
17402019.08.16 17:25sell8340.091.109150.000001.10415
17412019.08.16 18:59close at stop8340.091.109010.000001.104150.632753.72