Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 5 Minutes (M5) 2018.01.02 00:00 - 2019.07.31 23:55 (2018.01.01 - 2019.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SignalSettings="=== Signal Settings"; Long_period=750; Short_period=100; VTF=15; Volatility=19; V_Width=1; VTP=0.0025; Delta=0.1; Precise=true; Pr_Period=60; TradeSettings="=== Trade Settings"; StartTradeHour=2; StopTradeHour=21; MultiPairMode=0; LotMode=1; LotFixSize=0.01; LotDynamicSize=0.01; LotDynamicBalance=350; TakeProfit=500; StopLoss=0; TrailingStop=1; TrailingStop_Start=100; TrailingStop_Stop=100; TrailingStop_Step=20; TrailingProfit=1; TrailingProfit_Start=100; TrailingProfit_Profit=100; TrailingProfit_Step=20; Averaging=1; Averaging_LotMultiplier=1.6; Averaging_Distance=0; Dist_multiplier=0.4; AveragingProfit=100; Averaging_PartialTP=0; MaxOrd=4; Magic=20190811; __DashboardSettings="=== Dashboard Settings"; ShowDashboard=1; DashboardLanguage=1; DashboardWidth=220; DashboardColor=MediumBlue; LabelColor=Gold; ValueColor=White; FontSize=8; | ||||
Bars in test | 118130 | Ticks modelled | 23614800 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 500.00 | Spread | Variable | ||
Total net profit | 1565.52 | Gross profit | 2117.45 | Gross loss | -551.93 |
Profit factor | 3.84 | Expected payoff | 2.22 | ||
Absolute drawdown | 103.86 | Maximal drawdown | 419.70 (21.37%) | Relative drawdown | 30.44% (342.38) |
Total trades | 704 | Short positions (won %) | 596 (77.52%) | Long positions (won %) | 108 (72.22%) |
Profit trades (% of total) | 540 (76.70%) | Loss trades (% of total) | 164 (23.30%) | ||
Largest | profit trade | 69.16 | loss trade | -22.08 | |
Average | profit trade | 3.92 | loss trade | -3.37 | |
Maximum | consecutive wins (profit in money) | 20 (80.41) | consecutive losses (loss in money) | 3 (-10.00) | |
Maximal | consecutive profit (count of wins) | 80.41 (20) | consecutive loss (count of losses) | -22.08 (1) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2018.01.02 12:00 | buy | 1 | 0.01 | 0.78357 | 0.00000 | 0.78857 | ||
2 | 2018.01.03 04:45 | buy | 2 | 0.02 | 0.78122 | 0.00000 | 0.00000 | ||
3 | 2018.01.03 04:50 | modify | 1 | 0.01 | 0.78357 | 0.00000 | 0.00000 | ||
4 | 2018.01.03 10:45 | close | 1 | 0.01 | 0.78340 | 0.00000 | 0.00000 | -0.29 | 499.71 |
5 | 2018.01.03 10:45 | close | 2 | 0.02 | 0.78340 | 0.00000 | 0.00000 | 4.22 | 503.93 |
6 | 2018.01.08 11:55 | sell | 3 | 0.01 | 0.78352 | 0.00000 | 0.77852 | ||
7 | 2018.01.08 14:50 | close | 3 | 0.01 | 0.78324 | 0.00000 | 0.77852 | 0.21 | 504.14 |
8 | 2018.01.09 13:20 | sell | 4 | 0.01 | 0.78199 | 0.00000 | 0.77699 | ||
9 | 2018.01.09 16:30 | close | 4 | 0.01 | 0.78192 | 0.00000 | 0.77699 | 0.00 | 504.14 |
10 | 2018.01.09 17:55 | sell | 5 | 0.01 | 0.78194 | 0.00000 | 0.77694 | ||
11 | 2018.01.09 19:25 | close | 5 | 0.01 | 0.78179 | 0.00000 | 0.77694 | 0.08 | 504.22 |
12 | 2018.01.09 20:45 | sell | 6 | 0.01 | 0.78208 | 0.00000 | 0.77708 | ||
13 | 2018.01.10 01:30 | close | 6 | 0.01 | 0.78164 | 0.00000 | 0.77708 | 0.38 | 504.60 |
14 | 2018.01.10 03:00 | sell | 7 | 0.01 | 0.78177 | 0.00000 | 0.77677 | ||
15 | 2018.01.10 03:35 | close | 7 | 0.01 | 0.78118 | 0.00000 | 0.77677 | 0.52 | 505.12 |
16 | 2018.01.11 09:15 | buy | 8 | 0.01 | 0.78683 | 0.00000 | 0.79183 | ||
17 | 2018.01.11 10:15 | close | 8 | 0.01 | 0.78711 | 0.00000 | 0.79183 | 0.21 | 505.33 |
18 | 2018.01.11 13:40 | buy | 9 | 0.01 | 0.78717 | 0.00000 | 0.79217 | ||
19 | 2018.01.11 16:10 | close | 9 | 0.01 | 0.78724 | 0.00000 | 0.79217 | 0.00 | 505.33 |
20 | 2018.01.11 17:35 | buy | 10 | 0.01 | 0.78722 | 0.00000 | 0.79222 | ||
21 | 2018.01.11 18:30 | close | 10 | 0.01 | 0.78813 | 0.00000 | 0.79222 | 0.84 | 506.17 |
22 | 2018.01.15 13:00 | buy | 11 | 0.01 | 0.79540 | 0.00000 | 0.80040 | ||
23 | 2018.01.15 14:00 | modify | 11 | 0.01 | 0.79540 | 0.00000 | 0.79540 | ||
24 | 2018.01.15 15:10 | t/p | 11 | 0.01 | 0.79540 | 0.00000 | 0.79540 | -0.07 | 506.10 |
25 | 2018.01.16 05:50 | buy | 12 | 0.01 | 0.79651 | 0.00000 | 0.80151 | ||
26 | 2018.01.16 06:45 | close | 12 | 0.01 | 0.79686 | 0.00000 | 0.80151 | 0.28 | 506.38 |
27 | 2018.01.17 17:00 | buy | 13 | 0.01 | 0.79697 | 0.00000 | 0.80197 | ||
28 | 2018.01.17 18:00 | close | 13 | 0.01 | 0.79760 | 0.00000 | 0.80197 | 0.56 | 506.94 |
29 | 2018.01.23 11:40 | sell | 14 | 0.01 | 0.79667 | 0.00000 | 0.79167 | ||
30 | 2018.01.23 13:35 | close | 14 | 0.01 | 0.79652 | 0.00000 | 0.79167 | 0.08 | 507.02 |
31 | 2018.01.23 14:40 | sell | 15 | 0.01 | 0.79677 | 0.00000 | 0.79177 | ||
32 | 2018.01.23 17:30 | sell | 16 | 0.02 | 0.79921 | 0.00000 | 0.00000 | ||
33 | 2018.01.23 17:35 | modify | 15 | 0.01 | 0.79677 | 0.00000 | 0.00000 | ||
34 | 2018.01.24 06:10 | sell | 17 | 0.03 | 0.80155 | 0.00000 | 0.00000 | ||
35 | 2018.01.24 10:55 | sell | 18 | 0.05 | 0.80419 | 0.00000 | 0.00000 | ||
36 | 2018.01.26 00:55 | close | 15 | 0.01 | 0.80087 | 0.00000 | 0.00000 | -4.14 | 502.88 |
37 | 2018.01.26 00:55 | close | 17 | 0.03 | 0.80087 | 0.00000 | 0.00000 | 1.91 | 504.78 |
38 | 2018.01.26 00:55 | close | 16 | 0.02 | 0.80087 | 0.00000 | 0.00000 | -3.40 | 501.39 |
39 | 2018.01.26 00:55 | close | 18 | 0.05 | 0.80087 | 0.00000 | 0.00000 | 16.38 | 517.76 |
40 | 2018.01.29 13:20 | buy | 19 | 0.01 | 0.80922 | 0.00000 | 0.81422 | ||
41 | 2018.01.29 17:20 | close | 19 | 0.01 | 0.80943 | 0.00000 | 0.81422 | 0.14 | 517.90 |
42 | 2018.01.30 10:55 | sell | 20 | 0.01 | 0.80596 | 0.00000 | 0.80096 | ||
43 | 2018.01.30 11:50 | sell | 21 | 0.02 | 0.80816 | 0.00000 | 0.00000 | ||
44 | 2018.01.30 11:55 | modify | 20 | 0.01 | 0.80596 | 0.00000 | 0.00000 | ||
45 | 2018.01.30 13:25 | sell | 22 | 0.03 | 0.81113 | 0.00000 | 0.00000 | ||
46 | 2018.01.30 18:20 | close | 20 | 0.01 | 0.80828 | 0.00000 | 0.00000 | -2.39 | 515.51 |
47 | 2018.01.30 18:20 | close | 22 | 0.03 | 0.80828 | 0.00000 | 0.00000 | 8.34 | 523.85 |
48 | 2018.01.30 18:20 | close | 21 | 0.02 | 0.80828 | 0.00000 | 0.00000 | -0.38 | 523.47 |
49 | 2018.01.31 05:10 | sell | 23 | 0.01 | 0.80709 | 0.00000 | 0.80209 | ||
50 | 2018.01.31 09:45 | sell | 24 | 0.02 | 0.80976 | 0.00000 | 0.00000 | ||
51 | 2018.01.31 09:50 | modify | 23 | 0.01 | 0.80709 | 0.00000 | 0.00000 | ||
52 | 2018.01.31 18:15 | close | 23 | 0.01 | 0.80768 | 0.00000 | 0.00000 | -0.66 | 522.81 |
53 | 2018.01.31 18:15 | close | 24 | 0.02 | 0.80768 | 0.00000 | 0.00000 | 4.02 | 526.83 |
54 | 2018.02.01 05:50 | sell | 25 | 0.01 | 0.80523 | 0.00000 | 0.80023 | ||
55 | 2018.02.01 06:40 | close | 25 | 0.01 | 0.80462 | 0.00000 | 0.80023 | 0.54 | 527.37 |
56 | 2018.02.01 10:15 | sell | 26 | 0.01 | 0.80238 | 0.00000 | 0.79738 | ||
57 | 2018.02.01 11:35 | close | 26 | 0.01 | 0.80117 | 0.00000 | 0.79738 | 1.14 | 528.51 |
58 | 2018.02.01 14:45 | sell | 27 | 0.01 | 0.80001 | 0.00000 | 0.79501 | ||
59 | 2018.02.01 16:45 | modify | 27 | 0.01 | 0.80001 | 0.00000 | 0.80001 | ||
60 | 2018.02.01 17:50 | sell | 28 | 0.02 | 0.80226 | 0.00000 | 0.00000 | ||
61 | 2018.02.01 17:55 | modify | 27 | 0.01 | 0.80001 | 0.00000 | 0.00000 | ||
62 | 2018.02.01 22:45 | sell | 29 | 0.03 | 0.80444 | 0.00000 | 0.00000 | ||
63 | 2018.02.02 03:20 | close | 27 | 0.01 | 0.80191 | 0.00000 | 0.00000 | -1.96 | 526.55 |
64 | 2018.02.02 03:20 | close | 29 | 0.03 | 0.80191 | 0.00000 | 0.00000 | 7.40 | 533.95 |
65 | 2018.02.02 03:20 | close | 28 | 0.02 | 0.80191 | 0.00000 | 0.00000 | 0.57 | 534.52 |
66 | 2018.02.02 07:40 | sell | 30 | 0.01 | 0.80038 | 0.00000 | 0.79538 | ||
67 | 2018.02.02 08:05 | close | 30 | 0.01 | 0.80004 | 0.00000 | 0.79538 | 0.27 | 534.79 |
68 | 2018.02.02 08:20 | sell | 31 | 0.01 | 0.80058 | 0.00000 | 0.79558 | ||
69 | 2018.02.02 08:40 | close | 31 | 0.01 | 0.80005 | 0.00000 | 0.79558 | 0.46 | 535.25 |
70 | 2018.02.02 09:05 | sell | 32 | 0.01 | 0.80057 | 0.00000 | 0.79557 | ||
71 | 2018.02.02 10:15 | close | 32 | 0.01 | 0.80022 | 0.00000 | 0.79557 | 0.28 | 535.53 |
72 | 2018.02.02 13:15 | sell | 33 | 0.01 | 0.79901 | 0.00000 | 0.79401 | ||
73 | 2018.02.02 14:55 | close | 33 | 0.01 | 0.79857 | 0.00000 | 0.79401 | 0.37 | 535.90 |
74 | 2018.02.02 15:05 | sell | 34 | 0.01 | 0.79898 | 0.00000 | 0.79398 | ||
75 | 2018.02.02 15:35 | modify | 34 | 0.01 | 0.79898 | 0.79571 | 0.79398 | ||
76 | 2018.02.02 15:35 | t/p | 34 | 0.01 | 0.79398 | 0.79571 | 0.79398 | 4.93 | 540.83 |
77 | 2018.02.02 19:20 | sell | 35 | 0.01 | 0.79402 | 0.00000 | 0.78902 | ||
78 | 2018.02.02 21:25 | close | 35 | 0.01 | 0.79312 | 0.00000 | 0.78902 | 0.83 | 541.66 |
79 | 2018.02.05 02:10 | sell | 36 | 0.01 | 0.79090 | 0.00000 | 0.78590 | ||
80 | 2018.02.05 05:45 | sell | 37 | 0.02 | 0.79326 | 0.00000 | 0.00000 | ||
81 | 2018.02.05 05:50 | modify | 36 | 0.01 | 0.79090 | 0.00000 | 0.00000 | ||
82 | 2018.02.05 21:05 | close | 36 | 0.01 | 0.79131 | 0.00000 | 0.00000 | -0.48 | 541.18 |
83 | 2018.02.05 21:05 | close | 37 | 0.02 | 0.79131 | 0.00000 | 0.00000 | 3.76 | 544.94 |
84 | 2018.02.06 02:20 | sell | 38 | 0.01 | 0.78856 | 0.00000 | 0.78356 | ||
85 | 2018.02.06 02:35 | modify | 38 | 0.01 | 0.78856 | 0.78786 | 0.78356 | ||
86 | 2018.02.06 02:40 | close | 38 | 0.01 | 0.78701 | 0.78786 | 0.78356 | 1.48 | 546.42 |
87 | 2018.02.06 05:10 | sell | 39 | 0.01 | 0.78693 | 0.00000 | 0.78193 | ||
88 | 2018.02.06 05:45 | close | 39 | 0.01 | 0.78577 | 0.00000 | 0.78193 | 1.09 | 547.51 |
89 | 2018.02.06 07:15 | sell | 40 | 0.01 | 0.78562 | 0.00000 | 0.78062 | ||
90 | 2018.02.06 09:50 | close | 40 | 0.01 | 0.78514 | 0.00000 | 0.78062 | 0.41 | 547.92 |
91 | 2018.02.06 15:55 | sell | 41 | 0.01 | 0.78568 | 0.00000 | 0.78068 | ||
92 | 2018.02.06 19:15 | sell | 42 | 0.02 | 0.78837 | 0.00000 | 0.00000 | ||
93 | 2018.02.06 19:20 | modify | 41 | 0.01 | 0.78568 | 0.00000 | 0.00000 | ||
94 | 2018.02.07 00:05 | sell | 43 | 0.03 | 0.79074 | 0.00000 | 0.00000 | ||
95 | 2018.02.07 07:10 | close | 41 | 0.01 | 0.78806 | 0.00000 | 0.00000 | -2.44 | 545.48 |
96 | 2018.02.07 07:10 | close | 43 | 0.03 | 0.78806 | 0.00000 | 0.00000 | 7.83 | 553.31 |
97 | 2018.02.07 07:10 | close | 42 | 0.02 | 0.78806 | 0.00000 | 0.00000 | 0.49 | 553.80 |
98 | 2018.02.07 09:15 | sell | 44 | 0.01 | 0.78825 | 0.00000 | 0.78325 | ||
99 | 2018.02.07 10:05 | close | 44 | 0.01 | 0.78672 | 0.00000 | 0.78325 | 1.46 | 555.26 |
100 | 2018.02.07 11:00 | sell | 45 | 0.01 | 0.78796 | 0.00000 | 0.78296 | ||
101 | 2018.02.07 11:45 | modify | 45 | 0.01 | 0.78796 | 0.78794 | 0.78296 | ||
102 | 2018.02.07 11:50 | close | 45 | 0.01 | 0.78683 | 0.78794 | 0.78296 | 1.06 | 556.32 |
103 | 2018.02.07 14:00 | sell | 46 | 0.01 | 0.78689 | 0.00000 | 0.78189 | ||
104 | 2018.02.07 15:40 | close | 46 | 0.01 | 0.78630 | 0.00000 | 0.78189 | 0.52 | 556.84 |
105 | 2018.02.07 16:45 | sell | 47 | 0.01 | 0.78659 | 0.00000 | 0.78159 | ||
106 | 2018.02.07 17:50 | close | 47 | 0.01 | 0.78568 | 0.00000 | 0.78159 | 0.84 | 557.68 |
107 | 2018.02.08 02:05 | sell | 48 | 0.01 | 0.78215 | 0.00000 | 0.77715 | ||
108 | 2018.02.08 02:55 | close | 48 | 0.01 | 0.78158 | 0.00000 | 0.77715 | 0.50 | 558.18 |
109 | 2018.02.08 12:35 | sell | 49 | 0.01 | 0.78133 | 0.00000 | 0.77633 | ||
110 | 2018.02.08 13:20 | close | 49 | 0.01 | 0.78058 | 0.00000 | 0.77633 | 0.68 | 558.86 |
111 | 2018.02.08 15:10 | sell | 50 | 0.01 | 0.78048 | 0.00000 | 0.77548 | ||
112 | 2018.02.08 17:20 | close | 50 | 0.01 | 0.77999 | 0.00000 | 0.77548 | 0.42 | 559.28 |
113 | 2018.02.08 19:45 | sell | 51 | 0.01 | 0.77930 | 0.00000 | 0.77430 | ||
114 | 2018.02.08 22:25 | close | 51 | 0.01 | 0.77947 | 0.00000 | 0.77430 | -0.24 | 559.04 |
115 | 2018.02.09 02:00 | sell | 52 | 0.01 | 0.77883 | 0.00000 | 0.77383 | ||
116 | 2018.02.09 02:35 | close | 52 | 0.01 | 0.77753 | 0.00000 | 0.77383 | 1.23 | 560.27 |
117 | 2018.02.09 05:15 | sell | 53 | 0.01 | 0.77777 | 0.00000 | 0.77277 | ||
118 | 2018.02.09 07:10 | close | 53 | 0.01 | 0.77788 | 0.00000 | 0.77277 | -0.18 | 560.09 |
119 | 2018.02.09 20:55 | sell | 54 | 0.01 | 0.77912 | 0.00000 | 0.77412 | ||
120 | 2018.02.09 23:40 | sell | 55 | 0.02 | 0.78144 | 0.00000 | 0.00000 | ||
121 | 2018.02.09 23:45 | modify | 54 | 0.01 | 0.77912 | 0.00000 | 0.00000 | ||
122 | 2018.02.12 06:05 | sell | 56 | 0.03 | 0.78382 | 0.00000 | 0.00000 | ||
123 | 2018.02.12 10:05 | close | 54 | 0.01 | 0.78103 | 0.00000 | 0.00000 | -1.97 | 558.12 |
124 | 2018.02.12 10:05 | close | 56 | 0.03 | 0.78103 | 0.00000 | 0.00000 | 8.16 | 566.28 |
125 | 2018.02.12 10:05 | close | 55 | 0.02 | 0.78103 | 0.00000 | 0.00000 | 0.69 | 566.97 |
126 | 2018.02.12 14:10 | buy | 57 | 0.01 | 0.78303 | 0.00000 | 0.78803 | ||
127 | 2018.02.12 14:55 | close | 57 | 0.01 | 0.78345 | 0.00000 | 0.78803 | 0.35 | 567.32 |
128 | 2018.02.13 06:35 | buy | 58 | 0.01 | 0.78634 | 0.00000 | 0.79134 | ||
129 | 2018.02.13 07:15 | close | 58 | 0.01 | 0.78711 | 0.00000 | 0.79134 | 0.70 | 568.02 |
130 | 2018.02.13 07:55 | buy | 59 | 0.01 | 0.78664 | 0.00000 | 0.79164 | ||
131 | 2018.02.13 10:35 | close | 59 | 0.01 | 0.78755 | 0.00000 | 0.79164 | 0.84 | 568.86 |
132 | 2018.02.15 05:00 | buy | 60 | 0.01 | 0.79292 | 0.00000 | 0.79792 | ||
133 | 2018.02.15 06:10 | close | 60 | 0.01 | 0.79383 | 0.00000 | 0.79792 | 0.84 | 569.70 |
134 | 2018.02.16 03:00 | buy | 61 | 0.01 | 0.79388 | 0.00000 | 0.79888 | ||
135 | 2018.02.16 04:00 | close | 61 | 0.01 | 0.79422 | 0.00000 | 0.79888 | 0.27 | 569.97 |
136 | 2018.02.19 17:55 | sell | 62 | 0.01 | 0.79052 | 0.00000 | 0.78552 | ||
137 | 2018.02.19 21:15 | modify | 62 | 0.01 | 0.79052 | 0.00000 | 0.79052 | ||
138 | 2018.02.20 03:12 | t/p | 62 | 0.01 | 0.79052 | 0.00000 | 0.79052 | -0.06 | 569.90 |
139 | 2018.02.20 04:50 | sell | 63 | 0.01 | 0.79052 | 0.00000 | 0.78552 | ||
140 | 2018.02.20 06:40 | sell | 64 | 0.02 | 0.79296 | 0.00000 | 0.00000 | ||
141 | 2018.02.20 06:45 | modify | 63 | 0.01 | 0.79052 | 0.00000 | 0.00000 | ||
142 | 2018.02.20 10:05 | close | 63 | 0.01 | 0.79100 | 0.00000 | 0.00000 | -0.55 | 569.35 |
143 | 2018.02.20 10:05 | close | 64 | 0.02 | 0.79100 | 0.00000 | 0.00000 | 3.78 | 573.13 |
144 | 2018.02.20 13:40 | sell | 65 | 0.01 | 0.78935 | 0.00000 | 0.78435 | ||
145 | 2018.02.20 15:10 | close | 65 | 0.01 | 0.78914 | 0.00000 | 0.78435 | 0.14 | 573.27 |
146 | 2018.02.20 16:20 | sell | 66 | 0.01 | 0.78986 | 0.00000 | 0.78486 | ||
147 | 2018.02.20 20:05 | close | 66 | 0.01 | 0.78950 | 0.00000 | 0.78486 | 0.29 | 573.56 |
148 | 2018.02.21 02:05 | sell | 67 | 0.01 | 0.78824 | 0.00000 | 0.78324 | ||
149 | 2018.02.21 03:15 | close | 67 | 0.01 | 0.78713 | 0.00000 | 0.78324 | 1.04 | 574.60 |
150 | 2018.02.21 08:10 | sell | 68 | 0.01 | 0.78537 | 0.00000 | 0.78037 | ||
151 | 2018.02.21 09:40 | close | 68 | 0.01 | 0.78439 | 0.00000 | 0.78037 | 0.91 | 575.51 |
152 | 2018.02.21 10:40 | sell | 69 | 0.01 | 0.78558 | 0.00000 | 0.78058 | ||
153 | 2018.02.21 12:05 | close | 69 | 0.01 | 0.78520 | 0.00000 | 0.78058 | 0.31 | 575.82 |
154 | 2018.02.21 16:05 | sell | 70 | 0.01 | 0.78481 | 0.00000 | 0.77981 | ||
155 | 2018.02.21 17:00 | close | 70 | 0.01 | 0.78425 | 0.00000 | 0.77981 | 0.49 | 576.31 |
156 | 2018.02.21 19:50 | sell | 71 | 0.01 | 0.78358 | 0.00000 | 0.77858 | ||
157 | 2018.02.21 20:45 | close | 71 | 0.01 | 0.78316 | 0.00000 | 0.77858 | 0.35 | 576.66 |
158 | 2018.02.22 03:15 | sell | 72 | 0.01 | 0.77999 | 0.00000 | 0.77499 | ||
159 | 2018.02.22 03:30 | close | 72 | 0.01 | 0.77916 | 0.00000 | 0.77499 | 0.76 | 577.42 |
160 | 2018.02.22 03:40 | sell | 73 | 0.01 | 0.78016 | 0.00000 | 0.77516 | ||
161 | 2018.02.22 05:20 | close | 73 | 0.01 | 0.77976 | 0.00000 | 0.77516 | 0.33 | 577.75 |
162 | 2018.02.22 06:25 | sell | 74 | 0.01 | 0.77995 | 0.00000 | 0.77495 | ||
163 | 2018.02.22 08:45 | modify | 74 | 0.01 | 0.77995 | 0.00000 | 0.77995 | ||
164 | 2018.02.22 09:00 | t/p | 74 | 0.01 | 0.77995 | 0.00000 | 0.77995 | -0.07 | 577.68 |
165 | 2018.02.23 08:05 | sell | 75 | 0.01 | 0.78259 | 0.00000 | 0.77759 | ||
166 | 2018.02.23 09:00 | close | 75 | 0.01 | 0.78197 | 0.00000 | 0.77759 | 0.55 | 578.23 |
167 | 2018.02.23 10:05 | sell | 76 | 0.01 | 0.78243 | 0.00000 | 0.77743 | ||
168 | 2018.02.23 11:20 | close | 76 | 0.01 | 0.78221 | 0.00000 | 0.77743 | 0.15 | 578.38 |
169 | 2018.02.23 13:50 | sell | 77 | 0.01 | 0.78191 | 0.00000 | 0.77691 | ||
170 | 2018.02.23 16:25 | close | 77 | 0.01 | 0.78134 | 0.00000 | 0.77691 | 0.50 | 578.88 |
171 | 2018.02.23 17:35 | sell | 78 | 0.01 | 0.78185 | 0.00000 | 0.77685 | ||
172 | 2018.02.26 00:40 | sell | 79 | 0.02 | 0.78424 | 0.00000 | 0.00000 | ||
173 | 2018.02.26 00:45 | modify | 78 | 0.01 | 0.78185 | 0.00000 | 0.00000 | ||
174 | 2018.02.26 04:45 | sell | 80 | 0.03 | 0.78667 | 0.00000 | 0.00000 | ||
175 | 2018.02.26 16:00 | close | 78 | 0.01 | 0.78405 | 0.00000 | 0.00000 | -2.26 | 576.62 |
176 | 2018.02.26 16:00 | close | 80 | 0.03 | 0.78405 | 0.00000 | 0.00000 | 7.65 | 584.27 |
177 | 2018.02.26 16:00 | close | 79 | 0.02 | 0.78405 | 0.00000 | 0.00000 | 0.24 | 584.51 |
178 | 2018.02.27 05:00 | buy | 81 | 0.01 | 0.78549 | 0.00000 | 0.79049 | ||
179 | 2018.02.27 12:50 | modify | 81 | 0.01 | 0.78549 | 0.00000 | 0.78549 | ||
180 | 2018.02.27 15:35 | buy | 82 | 0.02 | 0.78297 | 0.00000 | 0.00000 | ||
181 | 2018.02.27 15:40 | modify | 81 | 0.01 | 0.78549 | 0.00000 | 0.00000 | ||
182 | 2018.02.27 17:50 | buy | 83 | 0.03 | 0.78028 | 0.00000 | 0.00000 | ||
183 | 2018.02.28 22:05 | buy | 84 | 0.05 | 0.77756 | 0.00000 | 0.00000 | ||
184 | 2018.03.06 14:10 | close | 81 | 0.01 | 0.78131 | 0.00000 | 0.00000 | -4.60 | 579.92 |
185 | 2018.03.06 14:10 | close | 83 | 0.03 | 0.78131 | 0.00000 | 0.00000 | 1.84 | 581.76 |
186 | 2018.03.06 14:10 | close | 82 | 0.02 | 0.78131 | 0.00000 | 0.00000 | -4.15 | 577.61 |
187 | 2018.03.06 14:10 | close | 84 | 0.05 | 0.78131 | 0.00000 | 0.00000 | 16.92 | 594.53 |
188 | 2018.03.07 14:00 | buy | 85 | 0.01 | 0.78077 | 0.00000 | 0.78577 | ||
189 | 2018.03.07 14:55 | close | 85 | 0.01 | 0.78135 | 0.00000 | 0.78577 | 0.51 | 595.04 |
190 | 2018.03.08 19:05 | sell | 86 | 0.01 | 0.77875 | 0.00000 | 0.77375 | ||
191 | 2018.03.08 20:15 | close | 86 | 0.01 | 0.77804 | 0.00000 | 0.77375 | 0.64 | 595.68 |
192 | 2018.03.09 06:20 | sell | 87 | 0.01 | 0.77845 | 0.00000 | 0.77345 | ||
193 | 2018.03.09 15:35 | sell | 88 | 0.02 | 0.78161 | 0.00000 | 0.00000 | ||
194 | 2018.03.09 15:40 | modify | 87 | 0.01 | 0.77845 | 0.00000 | 0.00000 | ||
195 | 2018.03.09 17:10 | sell | 89 | 0.03 | 0.78435 | 0.00000 | 0.00000 | ||
196 | 2018.03.12 07:35 | sell | 90 | 0.05 | 0.78682 | 0.00000 | 0.00000 | ||
197 | 2018.03.15 16:45 | close | 87 | 0.01 | 0.78237 | 0.00000 | 0.00000 | -3.95 | 591.73 |
198 | 2018.03.15 16:45 | close | 89 | 0.03 | 0.78237 | 0.00000 | 0.00000 | 5.84 | 597.57 |
199 | 2018.03.15 16:45 | close | 88 | 0.02 | 0.78237 | 0.00000 | 0.00000 | -1.58 | 595.99 |
200 | 2018.03.15 16:45 | close | 90 | 0.05 | 0.78237 | 0.00000 | 0.00000 | 22.06 | 618.05 |
201 | 2018.03.15 18:10 | sell | 91 | 0.01 | 0.78300 | 0.00000 | 0.77800 | ||
202 | 2018.03.15 18:45 | close | 91 | 0.01 | 0.78191 | 0.00000 | 0.77800 | 1.02 | 619.07 |
203 | 2018.03.15 20:55 | sell | 92 | 0.01 | 0.78105 | 0.00000 | 0.77605 | ||
204 | 2018.03.15 21:30 | close | 92 | 0.01 | 0.78044 | 0.00000 | 0.77605 | 0.54 | 619.61 |
205 | 2018.03.16 04:50 | sell | 93 | 0.01 | 0.77848 | 0.00000 | 0.77348 | ||
206 | 2018.03.16 06:55 | close | 93 | 0.01 | 0.77841 | 0.00000 | 0.77348 | 0.00 | 619.61 |
207 | 2018.03.16 07:25 | sell | 94 | 0.01 | 0.77886 | 0.00000 | 0.77386 | ||
208 | 2018.03.16 13:10 | close | 94 | 0.01 | 0.77831 | 0.00000 | 0.77386 | 0.48 | 620.09 |
209 | 2018.03.16 19:15 | sell | 95 | 0.01 | 0.77333 | 0.00000 | 0.76833 | ||
210 | 2018.03.16 20:05 | close | 95 | 0.01 | 0.77263 | 0.00000 | 0.76833 | 0.63 | 620.72 |
211 | 2018.03.19 03:00 | sell | 96 | 0.01 | 0.77170 | 0.00000 | 0.76670 | ||
212 | 2018.03.19 03:10 | close | 96 | 0.01 | 0.77123 | 0.00000 | 0.76670 | 0.40 | 621.12 |
213 | 2018.03.19 03:25 | sell | 97 | 0.01 | 0.77166 | 0.00000 | 0.76666 | ||
214 | 2018.03.19 04:05 | close | 97 | 0.01 | 0.77096 | 0.00000 | 0.76666 | 0.63 | 621.75 |
215 | 2018.03.19 06:10 | sell | 98 | 0.01 | 0.77053 | 0.00000 | 0.76553 | ||
216 | 2018.03.19 06:40 | close | 98 | 0.01 | 0.77016 | 0.00000 | 0.76553 | 0.30 | 622.05 |
217 | 2018.03.19 09:45 | sell | 99 | 0.01 | 0.76933 | 0.00000 | 0.76433 | ||
218 | 2018.03.19 11:25 | close | 99 | 0.01 | 0.76928 | 0.00000 | 0.76433 | -0.02 | 622.03 |
219 | 2018.03.20 03:50 | sell | 100 | 0.01 | 0.77113 | 0.00000 | 0.76613 | ||
220 | 2018.03.20 05:45 | close | 100 | 0.01 | 0.77087 | 0.00000 | 0.76613 | 0.19 | 622.22 |
221 | 2018.03.20 08:50 | sell | 101 | 0.01 | 0.77063 | 0.00000 | 0.76563 | ||
222 | 2018.03.20 10:10 | close | 101 | 0.01 | 0.77024 | 0.00000 | 0.76563 | 0.32 | 622.54 |
223 | 2018.03.20 11:40 | sell | 102 | 0.01 | 0.77050 | 0.00000 | 0.76550 | ||
224 | 2018.03.20 12:25 | close | 102 | 0.01 | 0.76997 | 0.00000 | 0.76550 | 0.46 | 623.00 |
225 | 2018.03.20 18:30 | sell | 103 | 0.01 | 0.76969 | 0.00000 | 0.76469 | ||
226 | 2018.03.20 18:55 | close | 103 | 0.01 | 0.76885 | 0.00000 | 0.76469 | 0.77 | 623.77 |
227 | 2018.03.20 19:10 | sell | 104 | 0.01 | 0.76950 | 0.00000 | 0.76450 | ||
228 | 2018.03.20 19:30 | close | 104 | 0.01 | 0.76890 | 0.00000 | 0.76450 | 0.53 | 624.30 |
229 | 2018.03.21 02:00 | sell | 105 | 0.01 | 0.76861 | 0.00000 | 0.76361 | ||
230 | 2018.03.21 12:20 | close | 105 | 0.01 | 0.76837 | 0.00000 | 0.76361 | 0.17 | 624.47 |
231 | 2018.03.21 13:30 | sell | 106 | 0.01 | 0.76894 | 0.00000 | 0.76394 | ||
232 | 2018.03.21 14:00 | close | 106 | 0.01 | 0.76843 | 0.00000 | 0.76394 | 0.44 | 624.91 |
233 | 2018.03.21 16:20 | sell | 107 | 0.01 | 0.76854 | 0.00000 | 0.76354 | ||
234 | 2018.03.21 17:10 | modify | 107 | 0.01 | 0.76854 | 0.00000 | 0.76854 | ||
235 | 2018.03.21 20:00 | sell | 108 | 0.02 | 0.77097 | 0.00000 | 0.00000 | ||
236 | 2018.03.21 20:05 | modify | 107 | 0.01 | 0.76854 | 0.00000 | 0.00000 | ||
237 | 2018.03.21 21:15 | sell | 109 | 0.03 | 0.77452 | 0.00000 | 0.00000 | ||
238 | 2018.03.21 22:15 | sell | 110 | 0.05 | 0.77783 | 0.00000 | 0.00000 | ||
239 | 2018.03.22 12:35 | close | 107 | 0.01 | 0.77383 | 0.00000 | 0.00000 | -5.34 | 619.56 |
240 | 2018.03.22 12:35 | close | 109 | 0.03 | 0.77383 | 0.00000 | 0.00000 | 1.92 | 621.48 |
241 | 2018.03.22 12:35 | close | 108 | 0.02 | 0.77383 | 0.00000 | 0.00000 | -5.82 | 615.66 |
242 | 2018.03.22 12:35 | close | 110 | 0.05 | 0.77383 | 0.00000 | 0.00000 | 19.74 | 635.40 |
243 | 2018.03.23 02:50 | sell | 111 | 0.01 | 0.76978 | 0.00000 | 0.76478 | ||
244 | 2018.03.23 11:05 | sell | 112 | 0.02 | 0.77266 | 0.00000 | 0.00000 | ||
245 | 2018.03.23 11:10 | modify | 111 | 0.01 | 0.76978 | 0.00000 | 0.00000 | ||
246 | 2018.03.23 22:50 | close | 111 | 0.01 | 0.77057 | 0.00000 | 0.00000 | -0.86 | 634.54 |
247 | 2018.03.23 22:50 | close | 112 | 0.02 | 0.77057 | 0.00000 | 0.00000 | 4.04 | 638.58 |
248 | 2018.03.26 02:15 | sell | 113 | 0.01 | 0.77090 | 0.00000 | 0.76590 | ||
249 | 2018.03.26 09:50 | sell | 114 | 0.02 | 0.77368 | 0.00000 | 0.00000 | ||
250 | 2018.03.26 09:55 | modify | 113 | 0.01 | 0.77090 | 0.00000 | 0.00000 | ||
251 | 2018.03.26 18:00 | close | 113 | 0.01 | 0.77143 | 0.00000 | 0.00000 | -0.60 | 637.98 |
252 | 2018.03.26 18:00 | close | 114 | 0.02 | 0.77143 | 0.00000 | 0.00000 | 4.36 | 642.34 |
253 | 2018.03.27 18:35 | sell | 115 | 0.01 | 0.77134 | 0.00000 | 0.76634 | ||
254 | 2018.03.27 19:35 | close | 115 | 0.01 | 0.77062 | 0.00000 | 0.76634 | 0.65 | 642.99 |
255 | 2018.03.28 02:50 | sell | 116 | 0.01 | 0.76819 | 0.00000 | 0.76319 | ||
256 | 2018.03.28 10:05 | close | 116 | 0.01 | 0.76817 | 0.00000 | 0.76319 | -0.05 | 642.94 |
257 | 2018.03.28 12:50 | sell | 117 | 0.01 | 0.76642 | 0.00000 | 0.76142 | ||
258 | 2018.03.28 16:45 | close | 117 | 0.01 | 0.76587 | 0.00000 | 0.76142 | 0.48 | 643.42 |
259 | 2018.03.29 03:00 | sell | 118 | 0.01 | 0.76608 | 0.00000 | 0.76108 | ||
260 | 2018.03.29 03:10 | close | 118 | 0.01 | 0.76545 | 0.00000 | 0.76108 | 0.56 | 643.98 |
261 | 2018.03.29 05:50 | sell | 119 | 0.01 | 0.76565 | 0.00000 | 0.76065 | ||
262 | 2018.03.29 14:35 | sell | 120 | 0.02 | 0.76838 | 0.00000 | 0.00000 | ||
263 | 2018.03.29 14:40 | modify | 119 | 0.01 | 0.76565 | 0.00000 | 0.00000 | ||
264 | 2018.04.02 17:05 | close | 119 | 0.01 | 0.76610 | 0.00000 | 0.00000 | -0.51 | 643.48 |
265 | 2018.04.02 17:05 | close | 120 | 0.02 | 0.76610 | 0.00000 | 0.00000 | 4.45 | 647.92 |
266 | 2018.04.02 20:00 | sell | 121 | 0.01 | 0.76604 | 0.00000 | 0.76104 | ||
267 | 2018.04.02 20:15 | close | 121 | 0.01 | 0.76541 | 0.00000 | 0.76104 | 0.56 | 648.48 |
268 | 2018.04.06 03:05 | sell | 122 | 0.01 | 0.76770 | 0.00000 | 0.76270 | ||
269 | 2018.04.06 08:25 | close | 122 | 0.01 | 0.76750 | 0.00000 | 0.76270 | 0.13 | 648.61 |
270 | 2018.04.06 10:45 | sell | 123 | 0.01 | 0.76727 | 0.00000 | 0.76227 | ||
271 | 2018.04.06 11:30 | modify | 123 | 0.01 | 0.76727 | 0.00000 | 0.76727 | ||
272 | 2018.04.06 16:40 | sell | 124 | 0.02 | 0.76977 | 0.00000 | 0.00000 | ||
273 | 2018.04.06 16:45 | modify | 123 | 0.01 | 0.76727 | 0.00000 | 0.00000 | ||
274 | 2018.04.06 19:20 | close | 123 | 0.01 | 0.76789 | 0.00000 | 0.00000 | -0.69 | 647.92 |
275 | 2018.04.06 19:20 | close | 124 | 0.02 | 0.76789 | 0.00000 | 0.00000 | 3.62 | 651.54 |
276 | 2018.04.09 14:25 | sell | 125 | 0.01 | 0.76597 | 0.00000 | 0.76097 | ||
277 | 2018.04.09 17:30 | sell | 126 | 0.02 | 0.76864 | 0.00000 | 0.00000 | ||
278 | 2018.04.09 17:35 | modify | 125 | 0.01 | 0.76597 | 0.00000 | 0.00000 | ||
279 | 2018.04.10 05:00 | sell | 127 | 0.03 | 0.77146 | 0.00000 | 0.00000 | ||
280 | 2018.04.10 14:35 | sell | 128 | 0.05 | 0.77410 | 0.00000 | 0.00000 | ||
281 | 2018.04.20 10:40 | close | 125 | 0.01 | 0.77021 | 0.00000 | 0.00000 | -4.23 | 647.31 |
282 | 2018.04.20 10:40 | close | 127 | 0.03 | 0.77021 | 0.00000 | 0.00000 | 3.77 | 651.08 |
283 | 2018.04.20 10:40 | close | 126 | 0.02 | 0.77021 | 0.00000 | 0.00000 | -3.12 | 647.96 |
284 | 2018.04.20 10:40 | close | 128 | 0.05 | 0.77021 | 0.00000 | 0.00000 | 19.48 | 667.44 |
285 | 2018.04.20 13:40 | sell | 129 | 0.01 | 0.76934 | 0.00000 | 0.76434 | ||
286 | 2018.04.20 15:40 | close | 129 | 0.01 | 0.76937 | 0.00000 | 0.76434 | -0.10 | 667.34 |
287 | 2018.04.20 18:00 | sell | 130 | 0.01 | 0.76738 | 0.00000 | 0.76238 | ||
288 | 2018.04.20 19:30 | close | 130 | 0.01 | 0.76666 | 0.00000 | 0.76238 | 0.65 | 667.99 |
289 | 2018.04.20 20:35 | sell | 131 | 0.01 | 0.76716 | 0.00000 | 0.76216 | ||
290 | 2018.04.20 21:40 | close | 131 | 0.01 | 0.76698 | 0.00000 | 0.76216 | 0.11 | 668.10 |
291 | 2018.04.23 13:30 | sell | 132 | 0.01 | 0.76426 | 0.00000 | 0.75926 | ||
292 | 2018.04.23 15:40 | close | 132 | 0.01 | 0.76392 | 0.00000 | 0.75926 | 0.27 | 668.37 |
293 | 2018.04.24 05:00 | sell | 133 | 0.01 | 0.76006 | 0.00000 | 0.75506 | ||
294 | 2018.04.24 10:00 | close | 133 | 0.01 | 0.75983 | 0.00000 | 0.75506 | 0.16 | 668.53 |
295 | 2018.04.24 19:20 | sell | 134 | 0.01 | 0.76026 | 0.00000 | 0.75526 | ||
296 | 2018.04.24 20:50 | close | 134 | 0.01 | 0.75995 | 0.00000 | 0.75526 | 0.24 | 668.77 |
297 | 2018.04.25 06:30 | sell | 135 | 0.01 | 0.75878 | 0.00000 | 0.75378 | ||
298 | 2018.04.25 07:05 | close | 135 | 0.01 | 0.75841 | 0.00000 | 0.75378 | 0.30 | 669.07 |
299 | 2018.04.25 10:35 | sell | 136 | 0.01 | 0.75737 | 0.00000 | 0.75237 | ||
300 | 2018.04.25 11:00 | close | 136 | 0.01 | 0.75646 | 0.00000 | 0.75237 | 0.84 | 669.91 |
301 | 2018.04.25 11:30 | sell | 137 | 0.01 | 0.75739 | 0.00000 | 0.75239 | ||
302 | 2018.04.25 14:30 | close | 137 | 0.01 | 0.75711 | 0.00000 | 0.75239 | 0.21 | 670.12 |
303 | 2018.04.25 16:05 | sell | 138 | 0.01 | 0.75663 | 0.00000 | 0.75163 | ||
304 | 2018.04.25 16:35 | close | 138 | 0.01 | 0.75595 | 0.00000 | 0.75163 | 0.61 | 670.73 |
305 | 2018.04.25 16:50 | sell | 139 | 0.01 | 0.75649 | 0.00000 | 0.75149 | ||
306 | 2018.04.25 17:05 | close | 139 | 0.01 | 0.75598 | 0.00000 | 0.75149 | 0.44 | 671.17 |
307 | 2018.04.25 18:25 | sell | 140 | 0.01 | 0.75637 | 0.00000 | 0.75137 | ||
308 | 2018.04.25 19:05 | close | 140 | 0.01 | 0.75567 | 0.00000 | 0.75137 | 0.63 | 671.80 |
309 | 2018.04.25 19:35 | sell | 141 | 0.01 | 0.75644 | 0.00000 | 0.75144 | ||
310 | 2018.04.25 21:20 | close | 141 | 0.01 | 0.75617 | 0.00000 | 0.75144 | 0.20 | 672.00 |
311 | 2018.04.26 12:40 | sell | 142 | 0.01 | 0.75671 | 0.00000 | 0.75171 | ||
312 | 2018.04.26 17:20 | close | 142 | 0.01 | 0.75595 | 0.00000 | 0.75171 | 0.69 | 672.69 |
313 | 2018.04.26 19:10 | sell | 143 | 0.01 | 0.75594 | 0.00000 | 0.75094 | ||
314 | 2018.04.26 21:00 | close | 143 | 0.01 | 0.75582 | 0.00000 | 0.75094 | 0.05 | 672.74 |
315 | 2018.04.27 09:55 | sell | 144 | 0.01 | 0.75501 | 0.00000 | 0.75001 | ||
316 | 2018.04.27 10:10 | close | 144 | 0.01 | 0.75386 | 0.00000 | 0.75001 | 1.08 | 673.82 |
317 | 2018.04.27 11:05 | sell | 145 | 0.01 | 0.75464 | 0.00000 | 0.74964 | ||
318 | 2018.04.27 21:25 | sell | 146 | 0.02 | 0.75722 | 0.00000 | 0.00000 | ||
319 | 2018.04.27 21:30 | modify | 145 | 0.01 | 0.75464 | 0.00000 | 0.00000 | ||
320 | 2018.04.30 10:40 | close | 145 | 0.01 | 0.75534 | 0.00000 | 0.00000 | -0.76 | 673.06 |
321 | 2018.04.30 10:40 | close | 146 | 0.02 | 0.75534 | 0.00000 | 0.00000 | 3.63 | 676.69 |
322 | 2018.04.30 15:35 | sell | 147 | 0.01 | 0.75465 | 0.00000 | 0.74965 | ||
323 | 2018.04.30 16:15 | close | 147 | 0.01 | 0.75400 | 0.00000 | 0.74965 | 0.58 | 677.27 |
324 | 2018.04.30 17:05 | sell | 148 | 0.01 | 0.75446 | 0.00000 | 0.74946 | ||
325 | 2018.04.30 18:40 | close | 148 | 0.01 | 0.75394 | 0.00000 | 0.74946 | 0.45 | 677.72 |
326 | 2018.05.01 02:35 | sell | 149 | 0.01 | 0.75323 | 0.00000 | 0.74823 | ||
327 | 2018.05.01 04:50 | close | 149 | 0.01 | 0.75315 | 0.00000 | 0.74823 | 0.01 | 677.73 |
328 | 2018.05.01 15:30 | sell | 150 | 0.01 | 0.75097 | 0.00000 | 0.74597 | ||
329 | 2018.05.01 16:30 | close | 150 | 0.01 | 0.75028 | 0.00000 | 0.74597 | 0.62 | 678.35 |
330 | 2018.05.01 18:40 | sell | 151 | 0.01 | 0.74879 | 0.00000 | 0.74379 | ||
331 | 2018.05.01 22:25 | close | 151 | 0.01 | 0.74858 | 0.00000 | 0.74379 | 0.14 | 678.49 |
332 | 2018.05.02 04:10 | sell | 152 | 0.01 | 0.74836 | 0.00000 | 0.74336 | ||
333 | 2018.05.02 05:10 | modify | 152 | 0.01 | 0.74836 | 0.00000 | 0.74836 | ||
334 | 2018.05.02 09:30 | sell | 153 | 0.02 | 0.75123 | 0.00000 | 0.00000 | ||
335 | 2018.05.02 09:35 | modify | 152 | 0.01 | 0.74836 | 0.00000 | 0.00000 | ||
336 | 2018.05.02 16:50 | close | 152 | 0.01 | 0.74872 | 0.00000 | 0.00000 | -0.43 | 678.06 |
337 | 2018.05.02 16:50 | close | 153 | 0.02 | 0.74872 | 0.00000 | 0.00000 | 4.88 | 682.94 |
338 | 2018.05.02 18:10 | sell | 154 | 0.01 | 0.75036 | 0.00000 | 0.74536 | ||
339 | 2018.05.02 19:30 | close | 154 | 0.01 | 0.74959 | 0.00000 | 0.74536 | 0.70 | 683.64 |
340 | 2018.05.02 19:55 | sell | 155 | 0.01 | 0.75013 | 0.00000 | 0.74513 | ||
341 | 2018.05.02 20:30 | close | 155 | 0.01 | 0.74963 | 0.00000 | 0.74513 | 0.43 | 684.07 |
342 | 2018.05.03 03:25 | sell | 156 | 0.01 | 0.74928 | 0.00000 | 0.74428 | ||
343 | 2018.05.03 04:40 | sell | 157 | 0.02 | 0.75187 | 0.00000 | 0.00000 | ||
344 | 2018.05.03 04:45 | modify | 156 | 0.01 | 0.74928 | 0.00000 | 0.00000 | ||
345 | 2018.05.04 04:25 | sell | 158 | 0.03 | 0.75456 | 0.00000 | 0.00000 | ||
346 | 2018.05.04 12:45 | close | 156 | 0.01 | 0.75159 | 0.00000 | 0.00000 | -2.37 | 681.70 |
347 | 2018.05.04 12:45 | close | 158 | 0.03 | 0.75159 | 0.00000 | 0.00000 | 8.70 | 690.40 |
348 | 2018.05.04 12:45 | close | 157 | 0.02 | 0.75159 | 0.00000 | 0.00000 | 0.43 | 690.83 |
349 | 2018.05.07 06:50 | buy | 159 | 0.01 | 0.75359 | 0.00000 | 0.75859 | ||
350 | 2018.05.07 10:05 | buy | 160 | 0.02 | 0.75097 | 0.00000 | 0.00000 | ||
351 | 2018.05.07 10:10 | modify | 159 | 0.01 | 0.75359 | 0.00000 | 0.00000 | ||
352 | 2018.05.07 19:40 | close | 159 | 0.01 | 0.75296 | 0.00000 | 0.00000 | -0.70 | 690.13 |
353 | 2018.05.07 19:40 | close | 160 | 0.02 | 0.75296 | 0.00000 | 0.00000 | 3.84 | 693.97 |
354 | 2018.05.08 02:05 | sell | 161 | 0.01 | 0.75141 | 0.00000 | 0.74641 | ||
355 | 2018.05.08 04:35 | modify | 161 | 0.01 | 0.75141 | 0.75122 | 0.74641 | ||
356 | 2018.05.08 04:40 | close | 161 | 0.01 | 0.74980 | 0.75122 | 0.74641 | 1.54 | 695.51 |
357 | 2018.05.08 06:10 | sell | 162 | 0.01 | 0.75068 | 0.00000 | 0.74568 | ||
358 | 2018.05.08 06:35 | close | 162 | 0.01 | 0.75026 | 0.00000 | 0.74568 | 0.35 | 695.86 |
359 | 2018.05.08 08:35 | sell | 163 | 0.01 | 0.74988 | 0.00000 | 0.74488 | ||
360 | 2018.05.08 10:40 | close | 163 | 0.01 | 0.74948 | 0.00000 | 0.74488 | 0.33 | 696.19 |
361 | 2018.05.08 14:40 | sell | 164 | 0.01 | 0.74576 | 0.00000 | 0.74076 | ||
362 | 2018.05.08 15:10 | close | 164 | 0.01 | 0.74481 | 0.00000 | 0.74076 | 0.88 | 697.07 |
363 | 2018.05.08 15:35 | sell | 165 | 0.01 | 0.74574 | 0.00000 | 0.74074 | ||
364 | 2018.05.08 15:55 | close | 165 | 0.01 | 0.74520 | 0.00000 | 0.74074 | 0.47 | 697.54 |
365 | 2018.05.08 17:50 | sell | 166 | 0.01 | 0.74440 | 0.00000 | 0.73940 | ||
366 | 2018.05.09 03:15 | close | 166 | 0.01 | 0.74453 | 0.00000 | 0.73940 | -0.19 | 697.35 |
367 | 2018.05.09 05:10 | sell | 167 | 0.01 | 0.74377 | 0.00000 | 0.73877 | ||
368 | 2018.05.09 07:00 | close | 167 | 0.01 | 0.74336 | 0.00000 | 0.73877 | 0.34 | 697.69 |
369 | 2018.05.09 07:25 | sell | 168 | 0.01 | 0.74378 | 0.00000 | 0.73878 | ||
370 | 2018.05.09 08:10 | close | 168 | 0.01 | 0.74314 | 0.00000 | 0.73878 | 0.57 | 698.26 |
371 | 2018.05.09 11:00 | sell | 169 | 0.01 | 0.74268 | 0.00000 | 0.73768 | ||
372 | 2018.05.09 14:30 | sell | 170 | 0.02 | 0.74583 | 0.00000 | 0.00000 | ||
373 | 2018.05.09 14:35 | modify | 169 | 0.01 | 0.74268 | 0.00000 | 0.00000 | ||
374 | 2018.05.10 10:45 | sell | 171 | 0.03 | 0.74850 | 0.00000 | 0.00000 | ||
375 | 2018.05.10 15:35 | sell | 172 | 0.05 | 0.75171 | 0.00000 | 0.00000 | ||
376 | 2018.05.15 15:45 | close | 169 | 0.01 | 0.74776 | 0.00000 | 0.00000 | -5.11 | 693.14 |
377 | 2018.05.15 15:45 | close | 171 | 0.03 | 0.74776 | 0.00000 | 0.00000 | 2.07 | 695.21 |
378 | 2018.05.15 15:45 | close | 170 | 0.02 | 0.74776 | 0.00000 | 0.00000 | -3.92 | 691.29 |
379 | 2018.05.15 15:45 | close | 172 | 0.05 | 0.74776 | 0.00000 | 0.00000 | 19.49 | 710.78 |
380 | 2018.05.15 17:35 | sell | 173 | 0.02 | 0.74639 | 0.00000 | 0.74139 | ||
381 | 2018.05.15 21:05 | modify | 173 | 0.02 | 0.74639 | 0.00000 | 0.74639 | ||
382 | 2018.05.16 04:30 | t/p | 173 | 0.02 | 0.74639 | 0.00000 | 0.74639 | -0.13 | 710.65 |
383 | 2018.05.16 06:00 | sell | 174 | 0.02 | 0.74669 | 0.00000 | 0.74169 | ||
384 | 2018.05.16 08:05 | modify | 174 | 0.02 | 0.74669 | 0.00000 | 0.74669 | ||
385 | 2018.05.16 13:25 | sell | 175 | 0.03 | 0.74939 | 0.00000 | 0.00000 | ||
386 | 2018.05.16 13:30 | modify | 174 | 0.02 | 0.74669 | 0.00000 | 0.00000 | ||
387 | 2018.05.16 21:05 | sell | 176 | 0.05 | 0.75211 | 0.00000 | 0.00000 | ||
388 | 2018.05.18 16:10 | close | 174 | 0.02 | 0.74917 | 0.00000 | 0.00000 | -5.05 | 705.60 |
389 | 2018.05.18 16:10 | close | 176 | 0.05 | 0.74917 | 0.00000 | 0.00000 | 14.48 | 720.08 |
390 | 2018.05.18 16:10 | close | 175 | 0.03 | 0.74917 | 0.00000 | 0.00000 | 0.53 | 720.61 |
391 | 2018.05.22 04:50 | buy | 177 | 0.02 | 0.75830 | 0.00000 | 0.76330 | ||
392 | 2018.05.22 08:55 | close | 177 | 0.02 | 0.75865 | 0.00000 | 0.76330 | 0.56 | 721.17 |
393 | 2018.05.23 11:40 | sell | 178 | 0.02 | 0.75338 | 0.00000 | 0.74838 | ||
394 | 2018.05.23 12:40 | close | 178 | 0.02 | 0.75294 | 0.00000 | 0.74838 | 0.74 | 721.91 |
395 | 2018.05.23 13:00 | sell | 179 | 0.02 | 0.75377 | 0.00000 | 0.74877 | ||
396 | 2018.05.23 14:15 | close | 179 | 0.02 | 0.75332 | 0.00000 | 0.74877 | 0.76 | 722.67 |
397 | 2018.05.25 02:05 | buy | 180 | 0.02 | 0.75771 | 0.00000 | 0.76271 | ||
398 | 2018.05.25 05:05 | modify | 180 | 0.02 | 0.75771 | 0.00000 | 0.75771 | ||
399 | 2018.05.25 11:15 | t/p | 180 | 0.02 | 0.75771 | 0.00000 | 0.75771 | -0.14 | 722.53 |
400 | 2018.05.29 05:55 | sell | 181 | 0.02 | 0.75311 | 0.00000 | 0.74811 | ||
401 | 2018.05.29 06:30 | close | 181 | 0.02 | 0.75256 | 0.00000 | 0.74811 | 0.96 | 723.49 |
402 | 2018.05.29 06:45 | sell | 182 | 0.02 | 0.75303 | 0.00000 | 0.74803 | ||
403 | 2018.05.29 09:30 | close | 182 | 0.02 | 0.75303 | 0.00000 | 0.74803 | -0.14 | 723.35 |
404 | 2018.05.29 10:00 | sell | 183 | 0.02 | 0.75346 | 0.00000 | 0.74846 | ||
405 | 2018.05.29 11:30 | close | 183 | 0.02 | 0.75308 | 0.00000 | 0.74846 | 0.62 | 723.97 |
406 | 2018.05.29 13:05 | sell | 184 | 0.02 | 0.75257 | 0.00000 | 0.74757 | ||
407 | 2018.05.29 13:55 | close | 184 | 0.02 | 0.75152 | 0.00000 | 0.74757 | 1.96 | 725.93 |
408 | 2018.05.29 14:55 | sell | 185 | 0.02 | 0.75248 | 0.00000 | 0.74748 | ||
409 | 2018.05.29 16:45 | close | 185 | 0.02 | 0.75236 | 0.00000 | 0.74748 | 0.10 | 726.03 |
410 | 2018.05.30 04:25 | sell | 186 | 0.02 | 0.74911 | 0.00000 | 0.74411 | ||
411 | 2018.05.30 05:15 | close | 186 | 0.02 | 0.74852 | 0.00000 | 0.74411 | 1.04 | 727.07 |
412 | 2018.05.30 06:30 | sell | 187 | 0.02 | 0.74956 | 0.00000 | 0.74456 | ||
413 | 2018.05.30 08:40 | close | 187 | 0.02 | 0.74919 | 0.00000 | 0.74456 | 0.60 | 727.67 |
414 | 2018.05.31 02:00 | buy | 188 | 0.02 | 0.75742 | 0.00000 | 0.76242 | ||
415 | 2018.05.31 09:10 | modify | 188 | 0.02 | 0.75742 | 0.00000 | 0.75742 | ||
416 | 2018.05.31 09:42 | t/p | 188 | 0.02 | 0.75742 | 0.00000 | 0.75742 | -0.14 | 727.53 |
417 | 2018.05.31 16:00 | buy | 189 | 0.02 | 0.75826 | 0.00000 | 0.76326 | ||
418 | 2018.06.01 06:15 | buy | 190 | 0.03 | 0.75554 | 0.00000 | 0.00000 | ||
419 | 2018.06.01 06:20 | modify | 189 | 0.02 | 0.75826 | 0.00000 | 0.00000 | ||
420 | 2018.06.01 15:35 | buy | 191 | 0.05 | 0.75244 | 0.00000 | 0.00000 | ||
421 | 2018.06.01 18:00 | close | 189 | 0.02 | 0.75594 | 0.00000 | 0.00000 | -4.88 | 722.65 |
422 | 2018.06.01 18:00 | close | 191 | 0.05 | 0.75594 | 0.00000 | 0.00000 | 17.15 | 739.80 |
423 | 2018.06.01 18:00 | close | 190 | 0.03 | 0.75594 | 0.00000 | 0.00000 | 0.99 | 740.79 |
424 | 2018.06.05 11:45 | buy | 192 | 0.02 | 0.76382 | 0.00000 | 0.76882 | ||
425 | 2018.06.05 15:10 | buy | 193 | 0.03 | 0.76124 | 0.00000 | 0.00000 | ||
426 | 2018.06.05 15:15 | modify | 192 | 0.02 | 0.76382 | 0.00000 | 0.00000 | ||
427 | 2018.06.06 03:35 | close | 192 | 0.02 | 0.76328 | 0.00000 | 0.00000 | -1.32 | 739.47 |
428 | 2018.06.06 03:35 | close | 193 | 0.03 | 0.76328 | 0.00000 | 0.00000 | 5.76 | 745.23 |
429 | 2018.06.08 03:45 | sell | 194 | 0.02 | 0.76210 | 0.00000 | 0.75710 | ||
430 | 2018.06.08 05:05 | close | 194 | 0.02 | 0.76184 | 0.00000 | 0.75710 | 0.38 | 745.61 |
431 | 2018.06.08 07:55 | sell | 195 | 0.02 | 0.76117 | 0.00000 | 0.75617 | ||
432 | 2018.06.08 09:05 | close | 195 | 0.02 | 0.76082 | 0.00000 | 0.75617 | 0.56 | 746.17 |
433 | 2018.06.08 10:50 | sell | 196 | 0.02 | 0.75920 | 0.00000 | 0.75420 | ||
434 | 2018.06.08 11:25 | close | 196 | 0.02 | 0.75767 | 0.00000 | 0.75420 | 2.92 | 749.09 |
435 | 2018.06.08 13:30 | sell | 197 | 0.02 | 0.75719 | 0.00000 | 0.75219 | ||
436 | 2018.06.08 14:00 | close | 197 | 0.02 | 0.75629 | 0.00000 | 0.75219 | 1.66 | 750.75 |
437 | 2018.06.08 14:20 | sell | 198 | 0.02 | 0.75721 | 0.00000 | 0.75221 | ||
438 | 2018.06.08 18:00 | sell | 199 | 0.03 | 0.76000 | 0.00000 | 0.00000 | ||
439 | 2018.06.08 18:05 | modify | 198 | 0.02 | 0.75721 | 0.00000 | 0.00000 | ||
440 | 2018.06.12 21:05 | close | 198 | 0.02 | 0.75744 | 0.00000 | 0.00000 | -0.57 | 750.18 |
441 | 2018.06.12 21:05 | close | 199 | 0.03 | 0.75744 | 0.00000 | 0.00000 | 7.51 | 757.68 |
442 | 2018.06.13 02:50 | sell | 200 | 0.02 | 0.75734 | 0.00000 | 0.75234 | ||
443 | 2018.06.13 03:50 | close | 200 | 0.02 | 0.75670 | 0.00000 | 0.75234 | 1.14 | 758.82 |
444 | 2018.06.13 05:20 | sell | 201 | 0.02 | 0.75653 | 0.00000 | 0.75153 | ||
445 | 2018.06.13 09:40 | close | 201 | 0.02 | 0.75663 | 0.00000 | 0.75153 | -0.34 | 758.48 |
446 | 2018.06.14 04:10 | sell | 202 | 0.02 | 0.75699 | 0.00000 | 0.75199 | ||
447 | 2018.06.14 05:10 | close | 202 | 0.02 | 0.75619 | 0.00000 | 0.75199 | 1.46 | 759.94 |
448 | 2018.06.14 06:40 | sell | 203 | 0.02 | 0.75605 | 0.00000 | 0.75105 | ||
449 | 2018.06.14 08:40 | close | 203 | 0.02 | 0.75553 | 0.00000 | 0.75105 | 0.90 | 760.84 |
450 | 2018.06.14 10:50 | sell | 204 | 0.02 | 0.75588 | 0.00000 | 0.75088 | ||
451 | 2018.06.14 12:45 | close | 204 | 0.02 | 0.75585 | 0.00000 | 0.75088 | -0.08 | 760.76 |
452 | 2018.06.14 18:00 | sell | 205 | 0.02 | 0.75407 | 0.00000 | 0.74907 | ||
453 | 2018.06.14 18:20 | close | 205 | 0.02 | 0.75286 | 0.00000 | 0.74907 | 2.28 | 763.04 |
454 | 2018.06.15 04:50 | sell | 206 | 0.02 | 0.74644 | 0.00000 | 0.74144 | ||
455 | 2018.06.15 06:25 | close | 206 | 0.02 | 0.74584 | 0.00000 | 0.74144 | 1.06 | 764.10 |
456 | 2018.06.15 07:40 | sell | 207 | 0.02 | 0.74646 | 0.00000 | 0.74146 | ||
457 | 2018.06.15 08:55 | close | 207 | 0.02 | 0.74638 | 0.00000 | 0.74146 | 0.02 | 764.12 |
458 | 2018.06.15 10:40 | sell | 208 | 0.02 | 0.74622 | 0.00000 | 0.74122 | ||
459 | 2018.06.15 16:15 | close | 208 | 0.02 | 0.74634 | 0.00000 | 0.74122 | -0.38 | 763.74 |
460 | 2018.06.15 18:45 | sell | 209 | 0.02 | 0.74564 | 0.00000 | 0.74064 | ||
461 | 2018.06.15 19:10 | close | 209 | 0.02 | 0.74499 | 0.00000 | 0.74064 | 1.16 | 764.90 |
462 | 2018.06.18 02:30 | sell | 210 | 0.02 | 0.74418 | 0.00000 | 0.73918 | ||
463 | 2018.06.18 02:50 | close | 210 | 0.02 | 0.74379 | 0.00000 | 0.73918 | 0.64 | 765.54 |
464 | 2018.06.18 04:20 | sell | 211 | 0.02 | 0.74370 | 0.00000 | 0.73870 | ||
465 | 2018.06.18 12:35 | modify | 211 | 0.02 | 0.74370 | 0.00000 | 0.74370 | ||
466 | 2018.06.18 16:07 | t/p | 211 | 0.02 | 0.74370 | 0.00000 | 0.74370 | -0.14 | 765.40 |
467 | 2018.06.18 20:20 | sell | 212 | 0.02 | 0.74185 | 0.00000 | 0.73685 | ||
468 | 2018.06.18 22:05 | close | 212 | 0.02 | 0.74169 | 0.00000 | 0.73685 | 0.18 | 765.58 |
469 | 2018.06.19 04:00 | sell | 213 | 0.02 | 0.74160 | 0.00000 | 0.73660 | ||
470 | 2018.06.19 05:05 | close | 213 | 0.02 | 0.74063 | 0.00000 | 0.73660 | 1.80 | 767.38 |
471 | 2018.06.19 06:25 | sell | 214 | 0.02 | 0.74115 | 0.00000 | 0.73615 | ||
472 | 2018.06.19 07:05 | close | 214 | 0.02 | 0.74062 | 0.00000 | 0.73615 | 0.92 | 768.30 |
473 | 2018.06.19 11:00 | sell | 215 | 0.02 | 0.73730 | 0.00000 | 0.73230 | ||
474 | 2018.06.19 11:30 | modify | 215 | 0.02 | 0.73730 | 0.73724 | 0.73230 | ||
475 | 2018.06.19 11:35 | close | 215 | 0.02 | 0.73581 | 0.73724 | 0.73230 | 2.84 | 771.14 |
476 | 2018.06.19 12:25 | sell | 216 | 0.02 | 0.73738 | 0.00000 | 0.73238 | ||
477 | 2018.06.19 13:30 | close | 216 | 0.02 | 0.73675 | 0.00000 | 0.73238 | 1.12 | 772.26 |
478 | 2018.06.19 15:35 | sell | 217 | 0.02 | 0.73597 | 0.00000 | 0.73097 | ||
479 | 2018.06.19 23:30 | sell | 218 | 0.03 | 0.73842 | 0.00000 | 0.00000 | ||
480 | 2018.06.19 23:35 | modify | 217 | 0.02 | 0.73597 | 0.00000 | 0.00000 | ||
481 | 2018.06.21 03:25 | close | 217 | 0.02 | 0.73617 | 0.00000 | 0.00000 | -0.49 | 771.77 |
482 | 2018.06.21 03:25 | close | 218 | 0.03 | 0.73617 | 0.00000 | 0.00000 | 6.62 | 778.39 |
483 | 2018.06.21 10:10 | sell | 219 | 0.02 | 0.73566 | 0.00000 | 0.73066 | ||
484 | 2018.06.21 10:50 | modify | 219 | 0.02 | 0.73566 | 0.00000 | 0.73566 | ||
485 | 2018.06.21 11:52 | t/p | 219 | 0.02 | 0.73566 | 0.00000 | 0.73566 | -0.14 | 778.25 |
486 | 2018.06.25 11:50 | buy | 220 | 0.02 | 0.74271 | 0.00000 | 0.74771 | ||
487 | 2018.06.25 15:20 | close | 220 | 0.02 | 0.74296 | 0.00000 | 0.74771 | 0.36 | 778.61 |
488 | 2018.06.26 13:40 | sell | 221 | 0.02 | 0.74027 | 0.00000 | 0.73527 | ||
489 | 2018.06.26 14:30 | close | 221 | 0.02 | 0.73974 | 0.00000 | 0.73527 | 0.92 | 779.53 |
490 | 2018.06.26 15:35 | sell | 222 | 0.02 | 0.74040 | 0.00000 | 0.73540 | ||
491 | 2018.06.26 16:15 | close | 222 | 0.02 | 0.73959 | 0.00000 | 0.73540 | 1.48 | 781.01 |
492 | 2018.06.26 17:55 | sell | 223 | 0.02 | 0.73916 | 0.00000 | 0.73416 | ||
493 | 2018.06.26 20:30 | close | 223 | 0.02 | 0.73913 | 0.00000 | 0.73416 | -0.08 | 780.93 |
494 | 2018.06.27 02:15 | sell | 224 | 0.02 | 0.73925 | 0.00000 | 0.73425 | ||
495 | 2018.06.27 03:10 | close | 224 | 0.02 | 0.73902 | 0.00000 | 0.73425 | 0.32 | 781.25 |
496 | 2018.06.27 06:10 | sell | 225 | 0.02 | 0.73816 | 0.00000 | 0.73316 | ||
497 | 2018.06.27 08:15 | close | 225 | 0.02 | 0.73733 | 0.00000 | 0.73316 | 1.52 | 782.77 |
498 | 2018.06.27 08:55 | sell | 226 | 0.02 | 0.73799 | 0.00000 | 0.73299 | ||
499 | 2018.06.27 09:35 | close | 226 | 0.02 | 0.73749 | 0.00000 | 0.73299 | 0.86 | 783.63 |
500 | 2018.06.27 09:55 | sell | 227 | 0.02 | 0.73795 | 0.00000 | 0.73295 | ||
501 | 2018.06.27 11:15 | close | 227 | 0.02 | 0.73745 | 0.00000 | 0.73295 | 0.86 | 784.49 |
502 | 2018.06.28 03:35 | sell | 228 | 0.02 | 0.73429 | 0.00000 | 0.72929 | ||
503 | 2018.06.28 09:40 | close | 228 | 0.02 | 0.73350 | 0.00000 | 0.72929 | 1.44 | 785.93 |
504 | 2018.06.28 10:45 | sell | 229 | 0.02 | 0.73466 | 0.00000 | 0.72966 | ||
505 | 2018.06.28 11:25 | close | 229 | 0.02 | 0.73351 | 0.00000 | 0.72966 | 2.16 | 788.09 |
506 | 2018.06.28 12:55 | sell | 230 | 0.02 | 0.73438 | 0.00000 | 0.72938 | ||
507 | 2018.06.28 14:55 | close | 230 | 0.02 | 0.73420 | 0.00000 | 0.72938 | 0.22 | 788.31 |
508 | 2018.06.29 02:15 | sell | 231 | 0.02 | 0.73498 | 0.00000 | 0.72998 | ||
509 | 2018.06.29 03:05 | close | 231 | 0.02 | 0.73469 | 0.00000 | 0.72998 | 0.44 | 788.75 |
510 | 2018.06.29 05:20 | sell | 232 | 0.02 | 0.73436 | 0.00000 | 0.72936 | ||
511 | 2018.06.29 05:40 | sell | 233 | 0.03 | 0.73724 | 0.00000 | 0.00000 | ||
512 | 2018.06.29 05:45 | modify | 232 | 0.02 | 0.73436 | 0.00000 | 0.00000 | ||
513 | 2018.06.29 11:40 | sell | 234 | 0.05 | 0.73986 | 0.00000 | 0.00000 | ||
514 | 2018.07.02 10:40 | close | 232 | 0.02 | 0.73687 | 0.00000 | 0.00000 | -5.15 | 783.60 |
515 | 2018.07.02 10:40 | close | 234 | 0.05 | 0.73687 | 0.00000 | 0.00000 | 14.63 | 798.23 |
516 | 2018.07.02 10:40 | close | 233 | 0.03 | 0.73687 | 0.00000 | 0.00000 | 0.92 | 799.15 |
517 | 2018.07.02 17:35 | sell | 235 | 0.02 | 0.73438 | 0.00000 | 0.72938 | ||
518 | 2018.07.02 18:00 | close | 235 | 0.02 | 0.73272 | 0.00000 | 0.72938 | 3.18 | 802.33 |
519 | 2018.07.02 20:55 | sell | 236 | 0.02 | 0.73192 | 0.00000 | 0.72692 | ||
520 | 2018.07.03 04:50 | close | 236 | 0.02 | 0.73253 | 0.00000 | 0.72692 | -1.35 | 800.98 |
521 | 2018.07.04 10:40 | buy | 237 | 0.02 | 0.74033 | 0.00000 | 0.74533 | ||
522 | 2018.07.04 17:40 | buy | 238 | 0.03 | 0.73788 | 0.00000 | 0.00000 | ||
523 | 2018.07.04 17:45 | modify | 237 | 0.02 | 0.74033 | 0.00000 | 0.00000 | ||
524 | 2018.07.05 14:30 | close | 237 | 0.02 | 0.73987 | 0.00000 | 0.00000 | -1.36 | 799.63 |
525 | 2018.07.05 14:30 | close | 238 | 0.03 | 0.73987 | 0.00000 | 0.00000 | 5.32 | 804.95 |
526 | 2018.07.09 15:55 | buy | 239 | 0.02 | 0.74771 | 0.00000 | 0.75271 | ||
527 | 2018.07.10 03:25 | close | 239 | 0.02 | 0.74754 | 0.00000 | 0.75271 | -0.58 | 804.37 |
528 | 2018.07.11 05:00 | sell | 240 | 0.02 | 0.74254 | 0.00000 | 0.73754 | ||
529 | 2018.07.11 06:05 | close | 240 | 0.02 | 0.74159 | 0.00000 | 0.73754 | 1.76 | 806.13 |
530 | 2018.07.11 08:35 | sell | 241 | 0.02 | 0.74161 | 0.00000 | 0.73661 | ||
531 | 2018.07.11 08:55 | close | 241 | 0.02 | 0.74078 | 0.00000 | 0.73661 | 1.52 | 807.65 |
532 | 2018.07.11 10:25 | sell | 242 | 0.02 | 0.74139 | 0.00000 | 0.73639 | ||
533 | 2018.07.11 11:30 | close | 242 | 0.02 | 0.74099 | 0.00000 | 0.73639 | 0.66 | 808.31 |
534 | 2018.07.11 13:55 | sell | 243 | 0.02 | 0.73932 | 0.00000 | 0.73432 | ||
535 | 2018.07.11 14:55 | close | 243 | 0.02 | 0.73888 | 0.00000 | 0.73432 | 0.74 | 809.05 |
536 | 2018.07.11 15:20 | sell | 244 | 0.02 | 0.73971 | 0.00000 | 0.73471 | ||
537 | 2018.07.11 18:30 | close | 244 | 0.02 | 0.73950 | 0.00000 | 0.73471 | 0.28 | 809.33 |
538 | 2018.07.12 02:00 | sell | 245 | 0.02 | 0.73643 | 0.00000 | 0.73143 | ||
539 | 2018.07.12 04:30 | close | 245 | 0.02 | 0.73634 | 0.00000 | 0.73143 | 0.04 | 809.37 |
540 | 2018.07.12 14:50 | sell | 246 | 0.02 | 0.73806 | 0.00000 | 0.73306 | ||
541 | 2018.07.12 18:05 | sell | 247 | 0.03 | 0.74058 | 0.00000 | 0.00000 | ||
542 | 2018.07.12 18:10 | modify | 246 | 0.02 | 0.73806 | 0.00000 | 0.00000 | ||
543 | 2018.07.13 10:45 | close | 246 | 0.02 | 0.73853 | 0.00000 | 0.00000 | -1.07 | 808.30 |
544 | 2018.07.13 10:45 | close | 247 | 0.03 | 0.73853 | 0.00000 | 0.00000 | 5.96 | 814.26 |
545 | 2018.07.16 15:00 | buy | 248 | 0.02 | 0.74327 | 0.00000 | 0.74827 | ||
546 | 2018.07.17 04:30 | buy | 249 | 0.03 | 0.74038 | 0.00000 | 0.00000 | ||
547 | 2018.07.17 04:35 | modify | 248 | 0.02 | 0.74327 | 0.00000 | 0.00000 | ||
548 | 2018.07.17 06:40 | close | 248 | 0.02 | 0.74275 | 0.00000 | 0.00000 | -1.28 | 812.98 |
549 | 2018.07.17 06:40 | close | 249 | 0.03 | 0.74275 | 0.00000 | 0.00000 | 6.90 | 819.88 |
550 | 2018.07.17 20:50 | sell | 250 | 0.02 | 0.73871 | 0.00000 | 0.73371 | ||
551 | 2018.07.18 00:00 | close | 250 | 0.02 | 0.73925 | 0.00000 | 0.73371 | -1.21 | 818.67 |
552 | 2018.07.18 03:55 | sell | 251 | 0.02 | 0.73830 | 0.00000 | 0.73330 | ||
553 | 2018.07.18 07:10 | close | 251 | 0.02 | 0.73815 | 0.00000 | 0.73330 | 0.16 | 818.83 |
554 | 2018.07.18 10:45 | sell | 252 | 0.02 | 0.73545 | 0.00000 | 0.73045 | ||
555 | 2018.07.18 11:10 | close | 252 | 0.02 | 0.73508 | 0.00000 | 0.73045 | 0.60 | 819.43 |
556 | 2018.07.18 12:10 | sell | 253 | 0.02 | 0.73552 | 0.00000 | 0.73052 | ||
557 | 2018.07.18 13:55 | close | 253 | 0.02 | 0.73552 | 0.00000 | 0.73052 | -0.14 | 819.29 |
558 | 2018.07.19 16:35 | sell | 254 | 0.02 | 0.73419 | 0.00000 | 0.72919 | ||
559 | 2018.07.19 16:50 | modify | 254 | 0.02 | 0.73419 | 0.73411 | 0.72919 | ||
560 | 2018.07.19 17:00 | close | 254 | 0.02 | 0.73282 | 0.73411 | 0.72919 | 2.60 | 821.89 |
561 | 2018.07.19 17:10 | sell | 255 | 0.02 | 0.73405 | 0.00000 | 0.72905 | ||
562 | 2018.07.19 18:30 | close | 255 | 0.02 | 0.73290 | 0.00000 | 0.72905 | 2.16 | 824.05 |
563 | 2018.07.20 05:50 | sell | 256 | 0.02 | 0.73515 | 0.00000 | 0.73015 | ||
564 | 2018.07.20 09:05 | sell | 257 | 0.03 | 0.73788 | 0.00000 | 0.00000 | ||
565 | 2018.07.20 09:10 | modify | 256 | 0.02 | 0.73515 | 0.00000 | 0.00000 | ||
566 | 2018.07.20 13:25 | close | 256 | 0.02 | 0.73575 | 0.00000 | 0.00000 | -1.34 | 822.71 |
567 | 2018.07.20 13:25 | close | 257 | 0.03 | 0.73575 | 0.00000 | 0.00000 | 6.18 | 828.89 |
568 | 2018.07.23 03:15 | buy | 258 | 0.02 | 0.74265 | 0.00000 | 0.74765 | ||
569 | 2018.07.23 04:45 | close | 258 | 0.02 | 0.74317 | 0.00000 | 0.74765 | 0.90 | 829.79 |
570 | 2018.07.24 10:15 | sell | 259 | 0.02 | 0.73744 | 0.00000 | 0.73244 | ||
571 | 2018.07.24 12:25 | modify | 259 | 0.02 | 0.73744 | 0.00000 | 0.73744 | ||
572 | 2018.07.24 13:25 | sell | 260 | 0.03 | 0.73993 | 0.00000 | 0.00000 | ||
573 | 2018.07.24 13:30 | modify | 259 | 0.02 | 0.73744 | 0.00000 | 0.00000 | ||
574 | 2018.07.24 17:05 | sell | 261 | 0.05 | 0.74264 | 0.00000 | 0.00000 | ||
575 | 2018.07.25 06:25 | close | 259 | 0.02 | 0.73939 | 0.00000 | 0.00000 | -4.03 | 825.76 |
576 | 2018.07.25 06:25 | close | 261 | 0.05 | 0.73939 | 0.00000 | 0.00000 | 15.93 | 841.70 |
577 | 2018.07.25 06:25 | close | 260 | 0.03 | 0.73939 | 0.00000 | 0.00000 | 1.43 | 843.13 |
578 | 2018.07.26 19:55 | sell | 262 | 0.02 | 0.73902 | 0.00000 | 0.73402 | ||
579 | 2018.07.26 20:10 | close | 262 | 0.02 | 0.73848 | 0.00000 | 0.73402 | 0.94 | 844.07 |
580 | 2018.07.27 02:45 | sell | 263 | 0.02 | 0.73790 | 0.00000 | 0.73290 | ||
581 | 2018.07.27 03:55 | close | 263 | 0.02 | 0.73745 | 0.00000 | 0.73290 | 0.76 | 844.83 |
582 | 2018.07.27 13:20 | sell | 264 | 0.02 | 0.73758 | 0.00000 | 0.73258 | ||
583 | 2018.07.27 15:05 | close | 264 | 0.02 | 0.73752 | 0.00000 | 0.73258 | -0.02 | 844.81 |
584 | 2018.07.30 07:00 | sell | 265 | 0.02 | 0.73911 | 0.00000 | 0.73411 | ||
585 | 2018.07.31 04:35 | sell | 266 | 0.03 | 0.74180 | 0.00000 | 0.00000 | ||
586 | 2018.07.31 04:40 | modify | 265 | 0.02 | 0.73911 | 0.00000 | 0.00000 | ||
587 | 2018.08.01 19:15 | close | 265 | 0.02 | 0.73964 | 0.00000 | 0.00000 | -1.17 | 843.63 |
588 | 2018.08.01 19:15 | close | 266 | 0.03 | 0.73964 | 0.00000 | 0.00000 | 6.29 | 849.92 |
589 | 2018.08.02 08:50 | sell | 267 | 0.02 | 0.73851 | 0.00000 | 0.73351 | ||
590 | 2018.08.02 09:55 | close | 267 | 0.02 | 0.73809 | 0.00000 | 0.73351 | 0.70 | 850.62 |
591 | 2018.08.02 11:50 | sell | 268 | 0.02 | 0.73784 | 0.00000 | 0.73284 | ||
592 | 2018.08.02 12:00 | close | 268 | 0.02 | 0.73731 | 0.00000 | 0.73284 | 0.92 | 851.54 |
593 | 2018.08.02 14:25 | sell | 269 | 0.02 | 0.73637 | 0.00000 | 0.73137 | ||
594 | 2018.08.02 17:50 | modify | 269 | 0.02 | 0.73637 | 0.00000 | 0.73637 | ||
595 | 2018.08.02 21:51 | t/p | 269 | 0.02 | 0.73637 | 0.00000 | 0.73637 | -0.14 | 851.40 |
596 | 2018.08.03 03:50 | sell | 270 | 0.02 | 0.73621 | 0.00000 | 0.73121 | ||
597 | 2018.08.03 07:45 | modify | 270 | 0.02 | 0.73621 | 0.00000 | 0.73621 | ||
598 | 2018.08.03 09:12 | t/p | 270 | 0.02 | 0.73621 | 0.00000 | 0.73621 | -0.14 | 851.26 |
599 | 2018.08.03 11:40 | sell | 271 | 0.02 | 0.73606 | 0.00000 | 0.73106 | ||
600 | 2018.08.03 14:15 | sell | 272 | 0.03 | 0.73879 | 0.00000 | 0.00000 | ||
601 | 2018.08.03 14:20 | modify | 271 | 0.02 | 0.73606 | 0.00000 | 0.00000 | ||
602 | 2018.08.07 09:20 | sell | 273 | 0.05 | 0.74147 | 0.00000 | 0.00000 | ||
603 | 2018.08.09 05:40 | sell | 274 | 0.08 | 0.74486 | 0.00000 | 0.00000 | ||
604 | 2018.08.09 17:30 | close | 271 | 0.02 | 0.74089 | 0.00000 | 0.00000 | -9.72 | 841.54 |
605 | 2018.08.09 17:30 | close | 273 | 0.05 | 0.74089 | 0.00000 | 0.00000 | 2.68 | 844.21 |
606 | 2018.08.09 17:30 | close | 272 | 0.03 | 0.74089 | 0.00000 | 0.00000 | -6.40 | 837.81 |
607 | 2018.08.09 17:30 | close | 274 | 0.08 | 0.74089 | 0.00000 | 0.00000 | 31.20 | 869.01 |
608 | 2018.08.10 03:25 | sell | 275 | 0.02 | 0.73719 | 0.00000 | 0.73219 | ||
609 | 2018.08.10 03:35 | close | 275 | 0.02 | 0.73682 | 0.00000 | 0.73219 | 0.60 | 869.61 |
610 | 2018.08.10 03:50 | sell | 276 | 0.02 | 0.73722 | 0.00000 | 0.73222 | ||
611 | 2018.08.10 04:15 | close | 276 | 0.02 | 0.73688 | 0.00000 | 0.73222 | 0.54 | 870.15 |
612 | 2018.08.10 04:55 | sell | 277 | 0.02 | 0.73730 | 0.00000 | 0.73230 | ||
613 | 2018.08.10 06:05 | close | 277 | 0.02 | 0.73687 | 0.00000 | 0.73230 | 0.72 | 870.87 |
614 | 2018.08.10 12:15 | sell | 278 | 0.02 | 0.73113 | 0.00000 | 0.72613 | ||
615 | 2018.08.10 15:05 | close | 278 | 0.02 | 0.73003 | 0.00000 | 0.72613 | 2.06 | 872.93 |
616 | 2018.08.13 02:00 | sell | 279 | 0.02 | 0.72911 | 0.00000 | 0.72411 | ||
617 | 2018.08.13 03:00 | close | 279 | 0.02 | 0.72886 | 0.00000 | 0.72411 | 0.36 | 873.29 |
618 | 2018.08.13 05:35 | sell | 280 | 0.02 | 0.72761 | 0.00000 | 0.72261 | ||
619 | 2018.08.13 05:50 | close | 280 | 0.02 | 0.72701 | 0.00000 | 0.72261 | 1.06 | 874.35 |
620 | 2018.08.13 06:40 | sell | 281 | 0.02 | 0.72800 | 0.00000 | 0.72300 | ||
621 | 2018.08.13 07:25 | close | 281 | 0.02 | 0.72699 | 0.00000 | 0.72300 | 1.88 | 876.23 |
622 | 2018.08.13 08:50 | sell | 282 | 0.02 | 0.72778 | 0.00000 | 0.72278 | ||
623 | 2018.08.13 10:40 | close | 282 | 0.02 | 0.72724 | 0.00000 | 0.72278 | 0.94 | 877.17 |
624 | 2018.08.14 12:55 | sell | 283 | 0.02 | 0.72629 | 0.00000 | 0.72129 | ||
625 | 2018.08.14 14:00 | close | 283 | 0.02 | 0.72595 | 0.00000 | 0.72129 | 0.54 | 877.71 |
626 | 2018.08.14 14:55 | sell | 284 | 0.02 | 0.72632 | 0.00000 | 0.72132 | ||
627 | 2018.08.14 15:55 | close | 284 | 0.02 | 0.72595 | 0.00000 | 0.72132 | 0.60 | 878.31 |
628 | 2018.08.14 17:45 | sell | 285 | 0.02 | 0.72600 | 0.00000 | 0.72100 | ||
629 | 2018.08.14 18:20 | close | 285 | 0.02 | 0.72423 | 0.00000 | 0.72100 | 3.40 | 881.71 |
630 | 2018.08.15 04:50 | sell | 286 | 0.02 | 0.72345 | 0.00000 | 0.71845 | ||
631 | 2018.08.15 05:15 | close | 286 | 0.02 | 0.72259 | 0.00000 | 0.71845 | 1.58 | 883.29 |
632 | 2018.08.15 07:15 | sell | 287 | 0.02 | 0.72125 | 0.00000 | 0.71625 | ||
633 | 2018.08.15 08:20 | close | 287 | 0.02 | 0.72100 | 0.00000 | 0.71625 | 0.36 | 883.65 |
634 | 2018.08.15 08:30 | sell | 288 | 0.02 | 0.72155 | 0.00000 | 0.71655 | ||
635 | 2018.08.15 09:05 | close | 288 | 0.02 | 0.72106 | 0.00000 | 0.71655 | 0.84 | 884.49 |
636 | 2018.08.15 09:10 | sell | 289 | 0.02 | 0.72171 | 0.00000 | 0.71671 | ||
637 | 2018.08.15 13:55 | close | 289 | 0.02 | 0.72156 | 0.00000 | 0.71671 | 0.16 | 884.65 |
638 | 2018.08.16 03:55 | sell | 290 | 0.02 | 0.72360 | 0.00000 | 0.71860 | ||
639 | 2018.08.16 05:10 | sell | 291 | 0.03 | 0.72613 | 0.00000 | 0.00000 | ||
640 | 2018.08.16 05:15 | modify | 290 | 0.02 | 0.72360 | 0.00000 | 0.00000 | ||
641 | 2018.08.17 11:10 | sell | 292 | 0.05 | 0.72864 | 0.00000 | 0.00000 | ||
642 | 2018.08.17 13:05 | close | 290 | 0.02 | 0.72579 | 0.00000 | 0.00000 | -4.51 | 880.15 |
643 | 2018.08.17 13:05 | close | 292 | 0.05 | 0.72579 | 0.00000 | 0.00000 | 13.90 | 894.05 |
644 | 2018.08.17 13:05 | close | 291 | 0.03 | 0.72579 | 0.00000 | 0.00000 | 0.83 | 894.88 |
645 | 2018.08.20 12:00 | buy | 293 | 0.02 | 0.73074 | 0.00000 | 0.73574 | ||
646 | 2018.08.20 15:55 | close | 293 | 0.02 | 0.73080 | 0.00000 | 0.73574 | -0.02 | 894.86 |
647 | 2018.08.20 18:05 | buy | 294 | 0.02 | 0.73080 | 0.00000 | 0.73580 | ||
648 | 2018.08.20 18:20 | close | 294 | 0.02 | 0.73135 | 0.00000 | 0.73580 | 0.96 | 895.82 |
649 | 2018.08.21 12:55 | buy | 295 | 0.02 | 0.73548 | 0.00000 | 0.74048 | ||
650 | 2018.08.21 13:25 | close | 295 | 0.02 | 0.73609 | 0.00000 | 0.74048 | 1.08 | 896.90 |
651 | 2018.08.21 14:40 | buy | 296 | 0.02 | 0.73574 | 0.00000 | 0.74074 | ||
652 | 2018.08.21 20:00 | close | 296 | 0.02 | 0.73672 | 0.00000 | 0.74074 | 1.82 | 898.72 |
653 | 2018.08.23 06:50 | sell | 297 | 0.02 | 0.72911 | 0.00000 | 0.72411 | ||
654 | 2018.08.23 08:30 | close | 297 | 0.02 | 0.72881 | 0.00000 | 0.72411 | 0.46 | 899.18 |
655 | 2018.08.23 09:10 | sell | 298 | 0.02 | 0.72952 | 0.00000 | 0.72452 | ||
656 | 2018.08.23 10:25 | close | 298 | 0.02 | 0.72856 | 0.00000 | 0.72452 | 1.78 | 900.96 |
657 | 2018.08.23 18:00 | sell | 299 | 0.02 | 0.72748 | 0.00000 | 0.72248 | ||
658 | 2018.08.23 18:45 | close | 299 | 0.02 | 0.72659 | 0.00000 | 0.72248 | 1.64 | 902.60 |
659 | 2018.08.24 02:40 | sell | 300 | 0.02 | 0.72489 | 0.00000 | 0.71989 | ||
660 | 2018.08.24 02:50 | close | 300 | 0.02 | 0.72452 | 0.00000 | 0.71989 | 0.60 | 903.20 |
661 | 2018.08.24 03:45 | sell | 301 | 0.02 | 0.72475 | 0.00000 | 0.71975 | ||
662 | 2018.08.24 04:50 | close | 301 | 0.02 | 0.72456 | 0.00000 | 0.71975 | 0.24 | 903.44 |
663 | 2018.08.29 13:00 | sell | 302 | 0.02 | 0.73109 | 0.00000 | 0.72609 | ||
664 | 2018.08.29 13:55 | close | 302 | 0.02 | 0.73045 | 0.00000 | 0.72609 | 1.14 | 904.58 |
665 | 2018.08.29 17:15 | sell | 303 | 0.02 | 0.72971 | 0.00000 | 0.72471 | ||
666 | 2018.08.29 17:55 | modify | 303 | 0.02 | 0.72971 | 0.72956 | 0.72471 | ||
667 | 2018.08.29 18:13 | s/l | 303 | 0.02 | 0.72956 | 0.72956 | 0.72471 | 0.16 | 904.74 |
668 | 2018.08.29 19:15 | sell | 304 | 0.02 | 0.72968 | 0.00000 | 0.72468 | ||
669 | 2018.08.30 03:20 | modify | 304 | 0.02 | 0.72968 | 0.00000 | 0.72968 | ||
670 | 2018.08.30 04:30 | t/p | 304 | 0.02 | 0.72968 | 0.00000 | 0.72968 | -0.10 | 904.63 |
671 | 2018.08.30 06:20 | sell | 305 | 0.02 | 0.72923 | 0.00000 | 0.72423 | ||
672 | 2018.08.30 06:30 | close | 305 | 0.02 | 0.72885 | 0.00000 | 0.72423 | 0.62 | 905.25 |
673 | 2018.08.30 07:50 | sell | 306 | 0.02 | 0.72883 | 0.00000 | 0.72383 | ||
674 | 2018.08.30 08:00 | close | 306 | 0.02 | 0.72829 | 0.00000 | 0.72383 | 0.94 | 906.19 |
675 | 2018.08.30 09:15 | sell | 307 | 0.02 | 0.72853 | 0.00000 | 0.72353 | ||
676 | 2018.08.30 11:30 | close | 307 | 0.02 | 0.72807 | 0.00000 | 0.72353 | 0.78 | 906.97 |
677 | 2018.08.30 17:40 | sell | 308 | 0.02 | 0.72862 | 0.00000 | 0.72362 | ||
678 | 2018.08.30 18:05 | close | 308 | 0.02 | 0.72792 | 0.00000 | 0.72362 | 1.26 | 908.23 |
679 | 2018.08.30 20:10 | sell | 309 | 0.02 | 0.72680 | 0.00000 | 0.72180 | ||
680 | 2018.08.30 20:35 | close | 309 | 0.02 | 0.72620 | 0.00000 | 0.72180 | 1.06 | 909.29 |
681 | 2018.08.31 04:40 | sell | 310 | 0.02 | 0.72611 | 0.00000 | 0.72111 | ||
682 | 2018.08.31 05:25 | close | 310 | 0.02 | 0.72515 | 0.00000 | 0.72111 | 1.78 | 911.07 |
683 | 2018.08.31 07:00 | sell | 311 | 0.02 | 0.72516 | 0.00000 | 0.72016 | ||
684 | 2018.08.31 09:45 | close | 311 | 0.02 | 0.72492 | 0.00000 | 0.72016 | 0.34 | 911.41 |
685 | 2018.08.31 11:05 | sell | 312 | 0.02 | 0.72521 | 0.00000 | 0.72021 | ||
686 | 2018.08.31 11:40 | close | 312 | 0.02 | 0.72462 | 0.00000 | 0.72021 | 1.04 | 912.45 |
687 | 2018.08.31 17:15 | sell | 313 | 0.02 | 0.72231 | 0.00000 | 0.71731 | ||
688 | 2018.08.31 18:20 | close | 313 | 0.02 | 0.72114 | 0.00000 | 0.71731 | 2.20 | 914.65 |
689 | 2018.08.31 20:35 | sell | 314 | 0.02 | 0.71894 | 0.00000 | 0.71394 | ||
690 | 2018.08.31 21:25 | close | 314 | 0.02 | 0.71846 | 0.00000 | 0.71394 | 0.82 | 915.47 |
691 | 2018.09.03 05:50 | sell | 315 | 0.02 | 0.71835 | 0.00000 | 0.71335 | ||
692 | 2018.09.03 11:05 | sell | 316 | 0.03 | 0.72119 | 0.00000 | 0.00000 | ||
693 | 2018.09.03 11:10 | modify | 315 | 0.02 | 0.71835 | 0.00000 | 0.00000 | ||
694 | 2018.09.04 05:40 | close | 315 | 0.02 | 0.71881 | 0.00000 | 0.00000 | -1.05 | 914.43 |
695 | 2018.09.04 05:40 | close | 316 | 0.03 | 0.71881 | 0.00000 | 0.00000 | 6.95 | 921.38 |
696 | 2018.09.04 06:55 | sell | 317 | 0.02 | 0.71928 | 0.00000 | 0.71428 | ||
697 | 2018.09.04 07:50 | sell | 318 | 0.03 | 0.72216 | 0.00000 | 0.00000 | ||
698 | 2018.09.04 07:55 | modify | 317 | 0.02 | 0.71928 | 0.00000 | 0.00000 | ||
699 | 2018.09.04 10:35 | close | 317 | 0.02 | 0.71929 | 0.00000 | 0.00000 | -0.16 | 921.22 |
700 | 2018.09.04 10:35 | close | 318 | 0.03 | 0.71929 | 0.00000 | 0.00000 | 8.40 | 929.62 |
701 | 2018.09.04 13:05 | sell | 319 | 0.02 | 0.71759 | 0.00000 | 0.71259 | ||
702 | 2018.09.05 04:35 | sell | 320 | 0.03 | 0.72138 | 0.00000 | 0.00000 | ||
703 | 2018.09.05 04:40 | modify | 319 | 0.02 | 0.71759 | 0.00000 | 0.00000 | ||
704 | 2018.09.05 08:10 | close | 319 | 0.02 | 0.71862 | 0.00000 | 0.00000 | -2.19 | 927.43 |
705 | 2018.09.05 08:10 | close | 320 | 0.03 | 0.71862 | 0.00000 | 0.00000 | 8.07 | 935.50 |
706 | 2018.09.05 11:35 | sell | 321 | 0.02 | 0.71683 | 0.00000 | 0.71183 | ||
707 | 2018.09.05 15:45 | modify | 321 | 0.02 | 0.71683 | 0.00000 | 0.71683 | ||
708 | 2018.09.05 20:15 | sell | 322 | 0.03 | 0.71937 | 0.00000 | 0.00000 | ||
709 | 2018.09.05 20:20 | modify | 321 | 0.02 | 0.71683 | 0.00000 | 0.00000 | ||
710 | 2018.09.06 08:25 | close | 321 | 0.02 | 0.71721 | 0.00000 | 0.00000 | -0.86 | 934.64 |
711 | 2018.09.06 08:25 | close | 322 | 0.03 | 0.71721 | 0.00000 | 0.00000 | 6.33 | 940.96 |
712 | 2018.09.07 10:25 | sell | 323 | 0.02 | 0.71545 | 0.00000 | 0.71045 | ||
713 | 2018.09.07 15:35 | modify | 323 | 0.02 | 0.71545 | 0.71470 | 0.71045 | ||
714 | 2018.09.07 15:40 | close | 323 | 0.02 | 0.71411 | 0.71470 | 0.71045 | 2.54 | 943.50 |
715 | 2018.09.07 17:05 | sell | 324 | 0.02 | 0.71490 | 0.00000 | 0.70990 | ||
716 | 2018.09.07 17:45 | close | 324 | 0.02 | 0.71383 | 0.00000 | 0.70990 | 2.00 | 945.50 |
717 | 2018.09.10 07:55 | sell | 325 | 0.02 | 0.71063 | 0.00000 | 0.70563 | ||
718 | 2018.09.10 09:55 | close | 325 | 0.02 | 0.71027 | 0.00000 | 0.70563 | 0.58 | 946.08 |
719 | 2018.09.11 05:20 | sell | 326 | 0.02 | 0.71101 | 0.00000 | 0.70601 | ||
720 | 2018.09.11 06:35 | modify | 326 | 0.02 | 0.71101 | 0.00000 | 0.71101 | ||
721 | 2018.09.11 12:07 | t/p | 326 | 0.02 | 0.71101 | 0.00000 | 0.71101 | -0.14 | 945.94 |
722 | 2018.09.11 14:50 | sell | 327 | 0.02 | 0.71028 | 0.00000 | 0.70528 | ||
723 | 2018.09.11 15:05 | close | 327 | 0.02 | 0.70943 | 0.00000 | 0.70528 | 1.56 | 947.50 |
724 | 2018.09.11 17:10 | sell | 328 | 0.02 | 0.70955 | 0.00000 | 0.70455 | ||
725 | 2018.09.11 23:40 | sell | 329 | 0.03 | 0.71216 | 0.00000 | 0.00000 | ||
726 | 2018.09.11 23:45 | modify | 328 | 0.02 | 0.70955 | 0.00000 | 0.00000 | ||
727 | 2018.09.12 03:35 | close | 328 | 0.02 | 0.70957 | 0.00000 | 0.00000 | -0.17 | 947.33 |
728 | 2018.09.12 03:35 | close | 329 | 0.03 | 0.70957 | 0.00000 | 0.00000 | 7.58 | 954.91 |
729 | 2018.09.13 11:25 | buy | 330 | 0.02 | 0.71843 | 0.00000 | 0.72343 | ||
730 | 2018.09.13 11:55 | close | 330 | 0.02 | 0.71895 | 0.00000 | 0.72343 | 0.90 | 955.81 |
731 | 2018.09.17 03:30 | sell | 331 | 0.02 | 0.71508 | 0.00000 | 0.71008 | ||
732 | 2018.09.17 05:10 | close | 331 | 0.02 | 0.71489 | 0.00000 | 0.71008 | 0.24 | 956.05 |
733 | 2018.09.18 04:15 | sell | 332 | 0.02 | 0.71629 | 0.00000 | 0.71129 | ||
734 | 2018.09.18 06:05 | sell | 333 | 0.03 | 0.71947 | 0.00000 | 0.00000 | ||
735 | 2018.09.18 06:10 | modify | 332 | 0.02 | 0.71629 | 0.00000 | 0.00000 | ||
736 | 2018.09.19 00:40 | sell | 334 | 0.05 | 0.72206 | 0.00000 | 0.00000 | ||
737 | 2018.09.19 06:25 | sell | 335 | 0.08 | 0.72489 | 0.00000 | 0.00000 | ||
738 | 2018.09.27 18:15 | close | 332 | 0.02 | 0.72100 | 0.00000 | 0.00000 | -9.42 | 946.63 |
739 | 2018.09.27 18:15 | close | 334 | 0.05 | 0.72100 | 0.00000 | 0.00000 | 5.26 | 951.90 |
740 | 2018.09.27 18:15 | close | 333 | 0.03 | 0.72100 | 0.00000 | 0.00000 | -4.59 | 947.31 |
741 | 2018.09.27 18:15 | close | 335 | 0.08 | 0.72100 | 0.00000 | 0.00000 | 31.06 | 978.37 |
742 | 2018.09.27 19:15 | sell | 336 | 0.02 | 0.72226 | 0.00000 | 0.71726 | ||
743 | 2018.09.27 20:10 | close | 336 | 0.02 | 0.72178 | 0.00000 | 0.71726 | 0.82 | 979.19 |
744 | 2018.09.28 03:00 | sell | 337 | 0.02 | 0.72047 | 0.00000 | 0.71547 | ||
745 | 2018.09.28 05:25 | modify | 337 | 0.02 | 0.72047 | 0.00000 | 0.72047 | ||
746 | 2018.09.28 07:51 | t/p | 337 | 0.02 | 0.72047 | 0.00000 | 0.72047 | -0.14 | 979.05 |
747 | 2018.10.01 09:20 | sell | 338 | 0.02 | 0.72131 | 0.00000 | 0.71631 | ||
748 | 2018.10.01 09:45 | close | 338 | 0.02 | 0.72076 | 0.00000 | 0.71631 | 0.96 | 980.01 |
749 | 2018.10.01 10:05 | sell | 339 | 0.02 | 0.72159 | 0.00000 | 0.71659 | ||
750 | 2018.10.01 11:55 | close | 339 | 0.02 | 0.72126 | 0.00000 | 0.71659 | 0.52 | 980.53 |
751 | 2018.10.02 13:10 | sell | 340 | 0.02 | 0.71738 | 0.00000 | 0.71238 | ||
752 | 2018.10.02 13:40 | close | 340 | 0.02 | 0.71684 | 0.00000 | 0.71238 | 0.94 | 981.47 |
753 | 2018.10.02 14:10 | sell | 341 | 0.02 | 0.71758 | 0.00000 | 0.71258 | ||
754 | 2018.10.02 19:05 | sell | 342 | 0.03 | 0.72010 | 0.00000 | 0.00000 | ||
755 | 2018.10.02 19:10 | modify | 341 | 0.02 | 0.71758 | 0.00000 | 0.00000 | ||
756 | 2018.10.03 03:45 | close | 341 | 0.02 | 0.71804 | 0.00000 | 0.00000 | -1.05 | 980.42 |
757 | 2018.10.03 03:45 | close | 342 | 0.03 | 0.71804 | 0.00000 | 0.00000 | 5.99 | 986.41 |
758 | 2018.10.03 05:00 | sell | 343 | 0.02 | 0.71853 | 0.00000 | 0.71353 | ||
759 | 2018.10.03 06:25 | close | 343 | 0.02 | 0.71808 | 0.00000 | 0.71353 | 0.76 | 987.17 |
760 | 2018.10.03 08:20 | sell | 344 | 0.02 | 0.71815 | 0.00000 | 0.71315 | ||
761 | 2018.10.03 10:00 | close | 344 | 0.02 | 0.71758 | 0.00000 | 0.71315 | 1.00 | 988.17 |
762 | 2018.10.03 13:40 | sell | 345 | 0.02 | 0.71542 | 0.00000 | 0.71042 | ||
763 | 2018.10.03 14:10 | close | 345 | 0.02 | 0.71484 | 0.00000 | 0.71042 | 1.02 | 989.19 |
764 | 2018.10.03 16:35 | sell | 346 | 0.02 | 0.71504 | 0.00000 | 0.71004 | ||
765 | 2018.10.03 17:05 | close | 346 | 0.02 | 0.71428 | 0.00000 | 0.71004 | 1.38 | 990.57 |
766 | 2018.10.03 17:55 | sell | 347 | 0.02 | 0.71502 | 0.00000 | 0.71002 | ||
767 | 2018.10.03 18:20 | close | 347 | 0.02 | 0.71439 | 0.00000 | 0.71002 | 1.12 | 991.69 |
768 | 2018.10.04 04:45 | sell | 348 | 0.02 | 0.70993 | 0.00000 | 0.70493 | ||
769 | 2018.10.04 05:05 | close | 348 | 0.02 | 0.70938 | 0.00000 | 0.70493 | 0.96 | 992.65 |
770 | 2018.10.04 09:35 | sell | 349 | 0.02 | 0.70849 | 0.00000 | 0.70349 | ||
771 | 2018.10.04 10:40 | close | 349 | 0.02 | 0.70806 | 0.00000 | 0.70349 | 0.72 | 993.37 |
772 | 2018.10.04 12:40 | sell | 350 | 0.02 | 0.70812 | 0.00000 | 0.70312 | ||
773 | 2018.10.04 18:50 | close | 350 | 0.02 | 0.70787 | 0.00000 | 0.70312 | 0.36 | 993.73 |
774 | 2018.10.05 07:40 | sell | 351 | 0.02 | 0.70668 | 0.00000 | 0.70168 | ||
775 | 2018.10.05 08:40 | close | 351 | 0.02 | 0.70640 | 0.00000 | 0.70168 | 0.42 | 994.15 |
776 | 2018.10.05 09:05 | sell | 352 | 0.02 | 0.70675 | 0.00000 | 0.70175 | ||
777 | 2018.10.05 09:55 | close | 352 | 0.02 | 0.70625 | 0.00000 | 0.70175 | 0.86 | 995.01 |
778 | 2018.10.05 11:30 | sell | 353 | 0.02 | 0.70617 | 0.00000 | 0.70117 | ||
779 | 2018.10.05 15:45 | close | 353 | 0.02 | 0.70627 | 0.00000 | 0.70117 | -0.34 | 994.67 |
780 | 2018.10.05 20:50 | sell | 354 | 0.02 | 0.70487 | 0.00000 | 0.69987 | ||
781 | 2018.10.05 21:15 | close | 354 | 0.02 | 0.70444 | 0.00000 | 0.69987 | 0.72 | 995.39 |
782 | 2018.10.08 11:50 | sell | 355 | 0.02 | 0.70528 | 0.00000 | 0.70028 | ||
783 | 2018.10.08 21:25 | sell | 356 | 0.03 | 0.70790 | 0.00000 | 0.00000 | ||
784 | 2018.10.08 21:30 | modify | 355 | 0.02 | 0.70528 | 0.00000 | 0.00000 | ||
785 | 2018.10.09 14:15 | close | 355 | 0.02 | 0.70577 | 0.00000 | 0.00000 | -1.11 | 994.28 |
786 | 2018.10.09 14:15 | close | 356 | 0.03 | 0.70577 | 0.00000 | 0.00000 | 6.20 | 1000.48 |
787 | 2018.10.10 10:05 | buy | 357 | 0.02 | 0.71202 | 0.00000 | 0.71702 | ||
788 | 2018.10.10 12:00 | buy | 358 | 0.03 | 0.70908 | 0.00000 | 0.00000 | ||
789 | 2018.10.10 12:05 | modify | 357 | 0.02 | 0.71202 | 0.00000 | 0.00000 | ||
790 | 2018.10.10 23:50 | buy | 359 | 0.05 | 0.70643 | 0.00000 | 0.00000 | ||
791 | 2018.10.11 13:05 | close | 357 | 0.02 | 0.70941 | 0.00000 | 0.00000 | -5.66 | 994.83 |
792 | 2018.10.11 13:05 | close | 359 | 0.05 | 0.70941 | 0.00000 | 0.00000 | 13.81 | 1008.64 |
793 | 2018.10.11 13:05 | close | 358 | 0.03 | 0.70941 | 0.00000 | 0.00000 | 0.34 | 1008.97 |
794 | 2018.10.15 19:05 | buy | 360 | 0.02 | 0.71400 | 0.00000 | 0.71900 | ||
795 | 2018.10.16 10:15 | buy | 361 | 0.03 | 0.71150 | 0.00000 | 0.00000 | ||
796 | 2018.10.16 10:20 | modify | 360 | 0.02 | 0.71400 | 0.00000 | 0.00000 | ||
797 | 2018.10.16 15:35 | close | 360 | 0.02 | 0.71350 | 0.00000 | 0.00000 | -1.24 | 1007.73 |
798 | 2018.10.16 15:35 | close | 361 | 0.03 | 0.71350 | 0.00000 | 0.00000 | 5.79 | 1013.52 |
799 | 2018.10.18 02:40 | sell | 362 | 0.02 | 0.71101 | 0.00000 | 0.70601 | ||
800 | 2018.10.18 05:55 | sell | 363 | 0.03 | 0.71348 | 0.00000 | 0.00000 | ||
801 | 2018.10.18 06:00 | modify | 362 | 0.02 | 0.71101 | 0.00000 | 0.00000 | ||
802 | 2018.10.18 19:55 | close | 362 | 0.02 | 0.71142 | 0.00000 | 0.00000 | -0.96 | 1012.56 |
803 | 2018.10.18 19:55 | close | 363 | 0.03 | 0.71142 | 0.00000 | 0.00000 | 5.97 | 1018.53 |
804 | 2018.10.19 02:00 | sell | 364 | 0.02 | 0.70981 | 0.00000 | 0.70481 | ||
805 | 2018.10.19 03:05 | close | 364 | 0.02 | 0.70927 | 0.00000 | 0.70481 | 0.94 | 1019.47 |
806 | 2018.10.19 04:00 | sell | 365 | 0.02 | 0.70992 | 0.00000 | 0.70492 | ||
807 | 2018.10.19 06:40 | modify | 365 | 0.02 | 0.70992 | 0.00000 | 0.70992 | ||
808 | 2018.10.19 13:35 | sell | 366 | 0.03 | 0.71238 | 0.00000 | 0.00000 | ||
809 | 2018.10.19 13:40 | modify | 365 | 0.02 | 0.70992 | 0.00000 | 0.00000 | ||
810 | 2018.10.22 03:20 | close | 365 | 0.02 | 0.71023 | 0.00000 | 0.00000 | -0.75 | 1018.73 |
811 | 2018.10.22 03:20 | close | 366 | 0.03 | 0.71023 | 0.00000 | 0.00000 | 6.26 | 1024.99 |
812 | 2018.10.22 05:35 | sell | 367 | 0.02 | 0.71069 | 0.00000 | 0.70569 | ||
813 | 2018.10.22 08:00 | close | 367 | 0.02 | 0.71060 | 0.00000 | 0.70569 | 0.04 | 1025.03 |
814 | 2018.10.22 12:30 | sell | 368 | 0.02 | 0.71095 | 0.00000 | 0.70595 | ||
815 | 2018.10.22 12:50 | close | 368 | 0.02 | 0.71041 | 0.00000 | 0.70595 | 0.94 | 1025.97 |
816 | 2018.10.22 14:45 | sell | 369 | 0.02 | 0.71058 | 0.00000 | 0.70558 | ||
817 | 2018.10.22 15:10 | close | 369 | 0.02 | 0.71010 | 0.00000 | 0.70558 | 0.82 | 1026.79 |
818 | 2018.10.22 15:40 | sell | 370 | 0.02 | 0.71054 | 0.00000 | 0.70554 | ||
819 | 2018.10.22 16:00 | close | 370 | 0.02 | 0.71019 | 0.00000 | 0.70554 | 0.56 | 1027.35 |
820 | 2018.10.22 20:15 | sell | 371 | 0.02 | 0.70861 | 0.00000 | 0.70361 | ||
821 | 2018.10.22 21:25 | close | 371 | 0.02 | 0.70837 | 0.00000 | 0.70361 | 0.34 | 1027.69 |
822 | 2018.10.23 04:20 | sell | 372 | 0.02 | 0.70726 | 0.00000 | 0.70226 | ||
823 | 2018.10.23 05:40 | close | 372 | 0.02 | 0.70689 | 0.00000 | 0.70226 | 0.60 | 1028.29 |
824 | 2018.10.23 08:10 | sell | 373 | 0.02 | 0.70648 | 0.00000 | 0.70148 | ||
825 | 2018.10.23 09:10 | close | 373 | 0.02 | 0.70561 | 0.00000 | 0.70148 | 1.60 | 1029.89 |
826 | 2018.10.23 16:30 | sell | 374 | 0.02 | 0.70683 | 0.00000 | 0.70183 | ||
827 | 2018.10.23 17:15 | close | 374 | 0.02 | 0.70620 | 0.00000 | 0.70183 | 1.12 | 1031.01 |
828 | 2018.10.23 18:15 | sell | 375 | 0.02 | 0.70681 | 0.00000 | 0.70181 | ||
829 | 2018.10.24 03:45 | sell | 376 | 0.03 | 0.70929 | 0.00000 | 0.00000 | ||
830 | 2018.10.24 03:50 | modify | 375 | 0.02 | 0.70681 | 0.00000 | 0.00000 | ||
831 | 2018.10.24 18:25 | close | 375 | 0.02 | 0.70696 | 0.00000 | 0.00000 | -0.43 | 1030.58 |
832 | 2018.10.24 18:25 | close | 376 | 0.03 | 0.70696 | 0.00000 | 0.00000 | 6.78 | 1037.36 |
833 | 2018.10.25 02:00 | sell | 377 | 0.02 | 0.70650 | 0.00000 | 0.70150 | ||
834 | 2018.10.25 02:35 | close | 377 | 0.02 | 0.70620 | 0.00000 | 0.70150 | 0.46 | 1037.82 |
835 | 2018.10.26 08:50 | sell | 378 | 0.02 | 0.70332 | 0.00000 | 0.69832 | ||
836 | 2018.10.26 11:30 | close | 378 | 0.02 | 0.70292 | 0.00000 | 0.69832 | 0.66 | 1038.48 |
837 | 2018.10.26 13:45 | sell | 379 | 0.02 | 0.70312 | 0.00000 | 0.69812 | ||
838 | 2018.10.26 14:50 | close | 379 | 0.02 | 0.70276 | 0.00000 | 0.69812 | 0.58 | 1039.06 |
839 | 2018.10.29 07:45 | buy | 380 | 0.02 | 0.70965 | 0.00000 | 0.71465 | ||
840 | 2018.10.29 08:15 | close | 380 | 0.02 | 0.70992 | 0.00000 | 0.71465 | 0.40 | 1039.46 |
841 | 2018.10.30 02:30 | sell | 381 | 0.02 | 0.70597 | 0.00000 | 0.70097 | ||
842 | 2018.10.30 05:35 | sell | 382 | 0.03 | 0.70871 | 0.00000 | 0.00000 | ||
843 | 2018.10.30 05:40 | modify | 381 | 0.02 | 0.70597 | 0.00000 | 0.00000 | ||
844 | 2018.10.30 16:45 | sell | 383 | 0.05 | 0.71134 | 0.00000 | 0.00000 | ||
845 | 2018.10.31 04:05 | close | 381 | 0.02 | 0.70785 | 0.00000 | 0.00000 | -3.89 | 1035.57 |
846 | 2018.10.31 04:05 | close | 383 | 0.05 | 0.70785 | 0.00000 | 0.00000 | 17.13 | 1052.70 |
847 | 2018.10.31 04:05 | close | 382 | 0.03 | 0.70785 | 0.00000 | 0.00000 | 2.39 | 1055.09 |
848 | 2018.11.02 14:40 | buy | 384 | 0.03 | 0.72429 | 0.00000 | 0.72929 | ||
849 | 2018.11.02 15:35 | buy | 385 | 0.05 | 0.72155 | 0.00000 | 0.00000 | ||
850 | 2018.11.02 15:40 | modify | 384 | 0.03 | 0.72429 | 0.00000 | 0.00000 | ||
851 | 2018.11.02 19:25 | buy | 386 | 0.08 | 0.71902 | 0.00000 | 0.00000 | ||
852 | 2018.11.06 07:55 | close | 384 | 0.03 | 0.72183 | 0.00000 | 0.00000 | -7.89 | 1047.21 |
853 | 2018.11.06 07:55 | close | 386 | 0.08 | 0.72183 | 0.00000 | 0.00000 | 21.13 | 1068.34 |
854 | 2018.11.06 07:55 | close | 385 | 0.05 | 0.72183 | 0.00000 | 0.00000 | 0.56 | 1068.89 |
855 | 2018.11.06 16:00 | buy | 387 | 0.03 | 0.72323 | 0.00000 | 0.72823 | ||
856 | 2018.11.06 23:55 | close | 387 | 0.03 | 0.72403 | 0.00000 | 0.72823 | 2.19 | 1071.08 |
857 | 2018.11.07 17:25 | buy | 388 | 0.03 | 0.72828 | 0.00000 | 0.73328 | ||
858 | 2018.11.07 19:55 | close | 388 | 0.03 | 0.72846 | 0.00000 | 0.73328 | 0.33 | 1071.41 |
859 | 2018.11.08 06:50 | buy | 389 | 0.03 | 0.72748 | 0.00000 | 0.73248 | ||
860 | 2018.11.08 07:20 | close | 389 | 0.03 | 0.72837 | 0.00000 | 0.73248 | 2.46 | 1073.87 |
861 | 2018.11.08 15:45 | buy | 390 | 0.03 | 0.72921 | 0.00000 | 0.73421 | ||
862 | 2018.11.08 16:25 | close | 390 | 0.03 | 0.72958 | 0.00000 | 0.73421 | 0.90 | 1074.77 |
863 | 2018.11.09 06:40 | sell | 391 | 0.03 | 0.72460 | 0.00000 | 0.71960 | ||
864 | 2018.11.09 08:10 | close | 391 | 0.03 | 0.72421 | 0.00000 | 0.71960 | 0.96 | 1075.73 |
865 | 2018.11.09 08:35 | sell | 392 | 0.03 | 0.72462 | 0.00000 | 0.71962 | ||
866 | 2018.11.09 09:10 | close | 392 | 0.03 | 0.72394 | 0.00000 | 0.71962 | 1.83 | 1077.56 |
867 | 2018.11.09 10:15 | sell | 393 | 0.03 | 0.72460 | 0.00000 | 0.71960 | ||
868 | 2018.11.09 11:00 | close | 393 | 0.03 | 0.72384 | 0.00000 | 0.71960 | 2.07 | 1079.63 |
869 | 2018.11.09 13:50 | sell | 394 | 0.03 | 0.72417 | 0.00000 | 0.71917 | ||
870 | 2018.11.09 15:35 | close | 394 | 0.03 | 0.72390 | 0.00000 | 0.71917 | 0.60 | 1080.23 |
871 | 2018.11.12 02:00 | sell | 395 | 0.03 | 0.72263 | 0.00000 | 0.71763 | ||
872 | 2018.11.12 02:55 | close | 395 | 0.03 | 0.72229 | 0.00000 | 0.71763 | 0.81 | 1081.04 |
873 | 2018.11.12 11:15 | sell | 396 | 0.03 | 0.71996 | 0.00000 | 0.71496 | ||
874 | 2018.11.12 12:10 | close | 396 | 0.03 | 0.71952 | 0.00000 | 0.71496 | 1.11 | 1082.15 |
875 | 2018.11.12 12:30 | sell | 397 | 0.03 | 0.71993 | 0.00000 | 0.71493 | ||
876 | 2018.11.12 18:25 | close | 397 | 0.03 | 0.71976 | 0.00000 | 0.71493 | 0.30 | 1082.45 |
877 | 2018.11.13 03:15 | sell | 398 | 0.03 | 0.71773 | 0.00000 | 0.71273 | ||
878 | 2018.11.13 05:45 | sell | 399 | 0.05 | 0.72065 | 0.00000 | 0.00000 | ||
879 | 2018.11.13 05:50 | modify | 398 | 0.03 | 0.71773 | 0.00000 | 0.00000 | ||
880 | 2018.11.14 01:45 | sell | 400 | 0.08 | 0.72318 | 0.00000 | 0.00000 | ||
881 | 2018.11.14 10:20 | close | 398 | 0.03 | 0.72030 | 0.00000 | 0.00000 | -7.90 | 1074.55 |
882 | 2018.11.14 10:20 | close | 400 | 0.08 | 0.72030 | 0.00000 | 0.00000 | 22.48 | 1097.03 |
883 | 2018.11.14 10:20 | close | 399 | 0.05 | 0.72030 | 0.00000 | 0.00000 | 1.43 | 1098.46 |
884 | 2018.11.16 04:20 | buy | 401 | 0.03 | 0.72799 | 0.00000 | 0.73299 | ||
885 | 2018.11.16 10:20 | close | 401 | 0.03 | 0.72825 | 0.00000 | 0.73299 | 0.57 | 1099.03 |
886 | 2018.11.20 09:30 | sell | 402 | 0.03 | 0.72846 | 0.00000 | 0.72346 | ||
887 | 2018.11.20 11:55 | close | 402 | 0.03 | 0.72649 | 0.00000 | 0.72346 | 5.70 | 1104.73 |
888 | 2018.11.20 13:20 | sell | 403 | 0.03 | 0.72716 | 0.00000 | 0.72216 | ||
889 | 2018.11.20 14:35 | close | 403 | 0.03 | 0.72686 | 0.00000 | 0.72216 | 0.69 | 1105.42 |
890 | 2018.11.20 17:55 | sell | 404 | 0.03 | 0.72621 | 0.00000 | 0.72121 | ||
891 | 2018.11.20 18:20 | modify | 404 | 0.03 | 0.72621 | 0.72576 | 0.72121 | ||
892 | 2018.11.20 18:30 | modify | 404 | 0.03 | 0.72621 | 0.72541 | 0.72121 | ||
893 | 2018.11.20 18:35 | modify | 404 | 0.03 | 0.72621 | 0.72516 | 0.72121 | ||
894 | 2018.11.20 19:10 | close | 404 | 0.03 | 0.72426 | 0.72516 | 0.72121 | 5.64 | 1111.06 |
895 | 2018.11.21 02:00 | sell | 405 | 0.03 | 0.72163 | 0.00000 | 0.71663 | ||
896 | 2018.11.21 03:00 | close | 405 | 0.03 | 0.72134 | 0.00000 | 0.71663 | 0.66 | 1111.72 |
897 | 2018.11.22 11:55 | sell | 406 | 0.03 | 0.72449 | 0.00000 | 0.71949 | ||
898 | 2018.11.22 17:00 | close | 406 | 0.03 | 0.72412 | 0.00000 | 0.71949 | 0.90 | 1112.62 |
899 | 2018.11.23 14:25 | sell | 407 | 0.03 | 0.72302 | 0.00000 | 0.71802 | ||
900 | 2018.11.23 15:15 | close | 407 | 0.03 | 0.72268 | 0.00000 | 0.71802 | 0.81 | 1113.43 |
901 | 2018.11.23 16:05 | sell | 408 | 0.03 | 0.72288 | 0.00000 | 0.71788 | ||
902 | 2018.11.23 18:15 | close | 408 | 0.03 | 0.72299 | 0.00000 | 0.71788 | -0.54 | 1112.89 |
903 | 2018.11.27 02:00 | sell | 409 | 0.03 | 0.72234 | 0.00000 | 0.71734 | ||
904 | 2018.11.27 03:05 | close | 409 | 0.03 | 0.72200 | 0.00000 | 0.71734 | 0.81 | 1113.70 |
905 | 2018.11.27 04:15 | sell | 410 | 0.03 | 0.72208 | 0.00000 | 0.71708 | ||
906 | 2018.11.27 09:35 | sell | 411 | 0.05 | 0.72563 | 0.00000 | 0.00000 | ||
907 | 2018.11.27 09:40 | modify | 410 | 0.03 | 0.72208 | 0.00000 | 0.00000 | ||
908 | 2018.11.27 10:00 | close | 410 | 0.03 | 0.72320 | 0.00000 | 0.00000 | -3.57 | 1110.13 |
909 | 2018.11.27 10:00 | close | 411 | 0.05 | 0.72320 | 0.00000 | 0.00000 | 11.80 | 1121.93 |
910 | 2018.11.27 20:20 | sell | 412 | 0.03 | 0.72079 | 0.00000 | 0.71579 | ||
911 | 2018.11.28 02:15 | sell | 413 | 0.05 | 0.72327 | 0.00000 | 0.00000 | ||
912 | 2018.11.28 02:20 | modify | 412 | 0.03 | 0.72079 | 0.00000 | 0.00000 | ||
913 | 2018.11.28 19:05 | sell | 414 | 0.08 | 0.72818 | 0.00000 | 0.00000 | ||
914 | 2018.11.28 19:10 | sell | 415 | 0.13 | 0.73078 | 0.00000 | 0.00000 | ||
915 | 2018.12.05 17:30 | close | 412 | 0.03 | 0.72654 | 0.00000 | 0.00000 | -17.31 | 1104.63 |
916 | 2018.12.05 17:30 | close | 414 | 0.08 | 0.72654 | 0.00000 | 0.00000 | 12.91 | 1117.54 |
917 | 2018.12.05 17:30 | close | 413 | 0.05 | 0.72654 | 0.00000 | 0.00000 | -16.48 | 1101.06 |
918 | 2018.12.05 17:30 | close | 415 | 0.13 | 0.72654 | 0.00000 | 0.00000 | 54.78 | 1155.84 |
919 | 2018.12.05 19:25 | sell | 416 | 0.03 | 0.72725 | 0.00000 | 0.72225 | ||
920 | 2018.12.05 20:30 | close | 416 | 0.03 | 0.72681 | 0.00000 | 0.72225 | 1.11 | 1156.95 |
921 | 2018.12.06 06:30 | sell | 417 | 0.03 | 0.72246 | 0.00000 | 0.71746 | ||
922 | 2018.12.06 08:40 | close | 417 | 0.03 | 0.72234 | 0.00000 | 0.71746 | 0.15 | 1157.10 |
923 | 2018.12.06 09:25 | sell | 418 | 0.03 | 0.72334 | 0.00000 | 0.71834 | ||
924 | 2018.12.06 10:50 | close | 418 | 0.03 | 0.72267 | 0.00000 | 0.71834 | 1.80 | 1158.90 |
925 | 2018.12.06 13:45 | sell | 419 | 0.03 | 0.72019 | 0.00000 | 0.71519 | ||
926 | 2018.12.06 16:45 | sell | 420 | 0.05 | 0.72278 | 0.00000 | 0.00000 | ||
927 | 2018.12.06 16:50 | modify | 419 | 0.03 | 0.72019 | 0.00000 | 0.00000 | ||
928 | 2018.12.06 18:30 | close | 419 | 0.03 | 0.72080 | 0.00000 | 0.00000 | -2.04 | 1156.86 |
929 | 2018.12.06 18:30 | close | 420 | 0.05 | 0.72080 | 0.00000 | 0.00000 | 9.55 | 1166.41 |
930 | 2018.12.07 05:20 | sell | 421 | 0.03 | 0.72260 | 0.00000 | 0.71760 | ||
931 | 2018.12.07 08:10 | close | 421 | 0.03 | 0.72237 | 0.00000 | 0.71760 | 0.48 | 1166.89 |
932 | 2018.12.07 10:25 | sell | 422 | 0.03 | 0.72222 | 0.00000 | 0.71722 | ||
933 | 2018.12.07 12:50 | close | 422 | 0.03 | 0.72218 | 0.00000 | 0.71722 | -0.09 | 1166.80 |
934 | 2018.12.10 02:35 | sell | 423 | 0.03 | 0.71910 | 0.00000 | 0.71410 | ||
935 | 2018.12.10 02:45 | modify | 423 | 0.03 | 0.71910 | 0.00000 | 0.71910 | ||
936 | 2018.12.10 04:00 | sell | 424 | 0.05 | 0.72189 | 0.00000 | 0.00000 | ||
937 | 2018.12.10 04:05 | modify | 423 | 0.03 | 0.71910 | 0.00000 | 0.00000 | ||
938 | 2018.12.10 17:45 | close | 423 | 0.03 | 0.71979 | 0.00000 | 0.00000 | -2.28 | 1164.52 |
939 | 2018.12.10 17:45 | close | 424 | 0.05 | 0.71979 | 0.00000 | 0.00000 | 10.15 | 1174.67 |
940 | 2018.12.10 19:40 | sell | 425 | 0.03 | 0.71913 | 0.00000 | 0.71413 | ||
941 | 2018.12.10 20:05 | close | 425 | 0.03 | 0.71850 | 0.00000 | 0.71413 | 1.68 | 1176.35 |
942 | 2018.12.10 20:55 | sell | 426 | 0.03 | 0.71883 | 0.00000 | 0.71383 | ||
943 | 2018.12.10 21:15 | close | 426 | 0.03 | 0.71824 | 0.00000 | 0.71383 | 1.56 | 1177.91 |
944 | 2018.12.11 11:20 | sell | 427 | 0.03 | 0.72001 | 0.00000 | 0.71501 | ||
945 | 2018.12.11 18:50 | close | 427 | 0.03 | 0.71986 | 0.00000 | 0.71501 | 0.24 | 1178.15 |
946 | 2018.12.14 05:50 | sell | 428 | 0.03 | 0.71890 | 0.00000 | 0.71390 | ||
947 | 2018.12.14 07:10 | close | 428 | 0.03 | 0.71897 | 0.00000 | 0.71390 | -0.42 | 1177.73 |
948 | 2018.12.14 07:35 | sell | 429 | 0.03 | 0.71928 | 0.00000 | 0.71428 | ||
949 | 2018.12.14 08:30 | close | 429 | 0.03 | 0.71889 | 0.00000 | 0.71428 | 0.96 | 1178.69 |
950 | 2018.12.14 12:05 | sell | 430 | 0.03 | 0.71688 | 0.00000 | 0.71188 | ||
951 | 2018.12.14 13:35 | close | 430 | 0.03 | 0.71632 | 0.00000 | 0.71188 | 1.47 | 1180.16 |
952 | 2018.12.14 16:50 | sell | 431 | 0.03 | 0.71624 | 0.00000 | 0.71124 | ||
953 | 2018.12.17 08:15 | modify | 431 | 0.03 | 0.71624 | 0.00000 | 0.71624 | ||
954 | 2018.12.18 03:15 | sell | 432 | 0.05 | 0.71894 | 0.00000 | 0.00000 | ||
955 | 2018.12.18 03:20 | modify | 431 | 0.03 | 0.71624 | 0.00000 | 0.00000 | ||
956 | 2018.12.18 20:10 | close | 431 | 0.03 | 0.71666 | 0.00000 | 0.00000 | -1.43 | 1178.73 |
957 | 2018.12.18 20:10 | close | 432 | 0.05 | 0.71666 | 0.00000 | 0.00000 | 11.05 | 1189.78 |
958 | 2018.12.20 02:35 | sell | 433 | 0.03 | 0.71172 | 0.00000 | 0.70672 | ||
959 | 2018.12.20 03:45 | close | 433 | 0.03 | 0.71069 | 0.00000 | 0.70672 | 2.88 | 1192.66 |
960 | 2018.12.20 08:35 | sell | 434 | 0.03 | 0.70929 | 0.00000 | 0.70429 | ||
961 | 2018.12.20 11:00 | sell | 435 | 0.05 | 0.71183 | 0.00000 | 0.00000 | ||
962 | 2018.12.20 11:05 | modify | 434 | 0.03 | 0.70929 | 0.00000 | 0.00000 | ||
963 | 2018.12.20 12:25 | sell | 436 | 0.08 | 0.71429 | 0.00000 | 0.00000 | ||
964 | 2018.12.20 17:50 | close | 434 | 0.03 | 0.71113 | 0.00000 | 0.00000 | -5.73 | 1186.93 |
965 | 2018.12.20 17:50 | close | 436 | 0.08 | 0.71113 | 0.00000 | 0.00000 | 24.72 | 1211.65 |
966 | 2018.12.20 17:50 | close | 435 | 0.05 | 0.71113 | 0.00000 | 0.00000 | 3.15 | 1214.80 |
967 | 2018.12.20 19:35 | sell | 437 | 0.03 | 0.71109 | 0.00000 | 0.70609 | ||
968 | 2018.12.21 00:04 | close | 437 | 0.03 | 0.71107 | 0.00000 | 0.70609 | -0.13 | 1214.67 |
969 | 2018.12.21 08:45 | sell | 438 | 0.03 | 0.71102 | 0.00000 | 0.70602 | ||
970 | 2018.12.21 10:45 | close | 438 | 0.03 | 0.71081 | 0.00000 | 0.70602 | 0.42 | 1215.09 |
971 | 2018.12.21 13:00 | sell | 439 | 0.03 | 0.70822 | 0.00000 | 0.70322 | ||
972 | 2018.12.21 18:05 | close | 439 | 0.03 | 0.70799 | 0.00000 | 0.70322 | 0.48 | 1215.57 |
973 | 2018.12.24 02:10 | sell | 440 | 0.03 | 0.70506 | 0.00000 | 0.70006 | ||
974 | 2018.12.24 13:40 | modify | 440 | 0.03 | 0.70506 | 0.00000 | 0.70506 | ||
975 | 2018.12.24 14:13 | t/p | 440 | 0.03 | 0.70506 | 0.00000 | 0.70506 | -0.21 | 1215.36 |
976 | 2018.12.24 16:05 | sell | 441 | 0.03 | 0.70533 | 0.00000 | 0.70033 | ||
977 | 2018.12.24 18:05 | close | 441 | 0.03 | 0.70463 | 0.00000 | 0.70033 | 1.89 | 1217.25 |
978 | 2018.12.26 02:00 | sell | 442 | 0.03 | 0.70457 | 0.00000 | 0.69957 | ||
979 | 2018.12.26 04:35 | close | 442 | 0.03 | 0.70363 | 0.00000 | 0.69957 | 2.61 | 1219.86 |
980 | 2018.12.27 18:35 | sell | 443 | 0.03 | 0.70300 | 0.00000 | 0.69800 | ||
981 | 2018.12.27 18:55 | close | 443 | 0.03 | 0.70214 | 0.00000 | 0.69800 | 2.37 | 1222.23 |
982 | 2018.12.31 11:45 | buy | 444 | 0.03 | 0.70646 | 0.00000 | 0.71146 | ||
983 | 2018.12.31 18:00 | buy | 445 | 0.05 | 0.70404 | 0.00000 | 0.00000 | ||
984 | 2018.12.31 18:05 | modify | 444 | 0.03 | 0.70646 | 0.00000 | 0.00000 | ||
985 | 2019.01.02 04:20 | buy | 446 | 0.08 | 0.70053 | 0.00000 | 0.00000 | ||
986 | 2019.01.02 08:20 | close | 444 | 0.03 | 0.70420 | 0.00000 | 0.00000 | -7.29 | 1214.94 |
987 | 2019.01.02 08:20 | close | 446 | 0.08 | 0.70420 | 0.00000 | 0.00000 | 28.80 | 1243.74 |
988 | 2019.01.02 08:20 | close | 445 | 0.05 | 0.70420 | 0.00000 | 0.00000 | -0.04 | 1243.70 |
989 | 2019.01.02 13:50 | sell | 447 | 0.03 | 0.70121 | 0.00000 | 0.69621 | ||
990 | 2019.01.02 14:00 | close | 447 | 0.03 | 0.70088 | 0.00000 | 0.69621 | 0.78 | 1244.48 |
991 | 2019.01.02 17:00 | sell | 448 | 0.03 | 0.69915 | 0.00000 | 0.69415 | ||
992 | 2019.01.02 21:20 | close | 448 | 0.03 | 0.69913 | 0.00000 | 0.69415 | -0.15 | 1244.33 |
993 | 2019.01.03 02:10 | sell | 449 | 0.03 | 0.69275 | 0.00000 | 0.68775 | ||
994 | 2019.01.03 02:45 | close | 449 | 0.03 | 0.69233 | 0.00000 | 0.68775 | 1.05 | 1245.38 |
995 | 2019.01.04 16:35 | buy | 450 | 0.03 | 0.70381 | 0.00000 | 0.70881 | ||
996 | 2019.01.04 17:25 | close | 450 | 0.03 | 0.70693 | 0.00000 | 0.70881 | 9.15 | 1254.53 |
997 | 2019.01.07 02:50 | buy | 451 | 0.03 | 0.71219 | 0.00000 | 0.71719 | ||
998 | 2019.01.07 03:35 | close | 451 | 0.03 | 0.71263 | 0.00000 | 0.71719 | 1.11 | 1255.64 |
999 | 2019.01.07 05:05 | buy | 452 | 0.03 | 0.71239 | 0.00000 | 0.71739 | ||
1000 | 2019.01.07 05:45 | close | 452 | 0.03 | 0.71323 | 0.00000 | 0.71739 | 2.31 | 1257.95 |
1001 | 2019.01.07 07:05 | buy | 453 | 0.03 | 0.71321 | 0.00000 | 0.71821 | ||
1002 | 2019.01.07 10:00 | close | 453 | 0.03 | 0.71366 | 0.00000 | 0.71821 | 1.14 | 1259.09 |
1003 | 2019.01.07 11:30 | buy | 454 | 0.03 | 0.71360 | 0.00000 | 0.71860 | ||
1004 | 2019.01.07 15:25 | close | 454 | 0.03 | 0.71382 | 0.00000 | 0.71860 | 0.45 | 1259.54 |
1005 | 2019.01.07 20:55 | buy | 455 | 0.03 | 0.71427 | 0.00000 | 0.71927 | ||
1006 | 2019.01.07 22:35 | close | 455 | 0.03 | 0.71438 | 0.00000 | 0.71927 | 0.12 | 1259.66 |
1007 | 2019.01.09 07:00 | buy | 456 | 0.03 | 0.71543 | 0.00000 | 0.72043 | ||
1008 | 2019.01.09 09:35 | close | 456 | 0.03 | 0.71548 | 0.00000 | 0.72043 | -0.06 | 1259.60 |
1009 | 2019.01.10 14:45 | buy | 457 | 0.03 | 0.71858 | 0.00000 | 0.72358 | ||
1010 | 2019.01.10 15:00 | close | 457 | 0.03 | 0.71894 | 0.00000 | 0.72358 | 0.87 | 1260.47 |
1011 | 2019.01.16 15:25 | sell | 458 | 0.03 | 0.71754 | 0.00000 | 0.71254 | ||
1012 | 2019.01.16 15:45 | close | 458 | 0.03 | 0.71726 | 0.00000 | 0.71254 | 0.63 | 1261.10 |
1013 | 2019.01.16 16:05 | sell | 459 | 0.03 | 0.71766 | 0.00000 | 0.71266 | ||
1014 | 2019.01.16 19:55 | close | 459 | 0.03 | 0.71772 | 0.00000 | 0.71266 | -0.39 | 1260.71 |
1015 | 2019.01.17 03:15 | sell | 460 | 0.03 | 0.71733 | 0.00000 | 0.71233 | ||
1016 | 2019.01.17 03:35 | close | 460 | 0.03 | 0.71661 | 0.00000 | 0.71233 | 1.95 | 1262.66 |
1017 | 2019.01.17 05:00 | sell | 461 | 0.03 | 0.71682 | 0.00000 | 0.71182 | ||
1018 | 2019.01.17 05:35 | close | 461 | 0.03 | 0.71642 | 0.00000 | 0.71182 | 0.99 | 1263.65 |
1019 | 2019.01.17 07:45 | sell | 462 | 0.03 | 0.71571 | 0.00000 | 0.71071 | ||
1020 | 2019.01.17 09:20 | close | 462 | 0.03 | 0.71552 | 0.00000 | 0.71071 | 0.36 | 1264.01 |
1021 | 2019.01.17 10:10 | sell | 463 | 0.03 | 0.71600 | 0.00000 | 0.71100 | ||
1022 | 2019.01.17 16:20 | close | 463 | 0.03 | 0.71550 | 0.00000 | 0.71100 | 1.29 | 1265.30 |
1023 | 2019.01.17 17:35 | sell | 464 | 0.03 | 0.71634 | 0.00000 | 0.71134 | ||
1024 | 2019.01.17 17:50 | close | 464 | 0.03 | 0.71545 | 0.00000 | 0.71134 | 2.46 | 1267.76 |
1025 | 2019.01.18 04:45 | buy | 465 | 0.03 | 0.71958 | 0.00000 | 0.72458 | ||
1026 | 2019.01.18 18:20 | buy | 466 | 0.05 | 0.71711 | 0.00000 | 0.00000 | ||
1027 | 2019.01.18 18:25 | modify | 465 | 0.03 | 0.71958 | 0.00000 | 0.00000 | ||
1028 | 2019.01.21 15:25 | buy | 467 | 0.08 | 0.71456 | 0.00000 | 0.00000 | ||
1029 | 2019.01.22 21:50 | buy | 468 | 0.13 | 0.71206 | 0.00000 | 0.00000 | ||
1030 | 2019.01.24 02:35 | close | 465 | 0.03 | 0.71546 | 0.00000 | 0.00000 | -13.46 | 1254.30 |
1031 | 2019.01.24 02:35 | close | 467 | 0.08 | 0.71546 | 0.00000 | 0.00000 | 4.67 | 1258.97 |
1032 | 2019.01.24 02:35 | close | 466 | 0.05 | 0.71546 | 0.00000 | 0.00000 | -10.08 | 1248.89 |
1033 | 2019.01.24 02:35 | close | 468 | 0.13 | 0.71546 | 0.00000 | 0.00000 | 40.73 | 1289.62 |
1034 | 2019.01.24 10:10 | sell | 469 | 0.03 | 0.70994 | 0.00000 | 0.70494 | ||
1035 | 2019.01.24 10:30 | close | 469 | 0.03 | 0.70946 | 0.00000 | 0.70494 | 1.23 | 1290.85 |
1036 | 2019.01.24 10:40 | sell | 470 | 0.03 | 0.71007 | 0.00000 | 0.70507 | ||
1037 | 2019.01.24 11:30 | close | 470 | 0.03 | 0.70950 | 0.00000 | 0.70507 | 1.50 | 1292.35 |
1038 | 2019.01.24 13:25 | sell | 471 | 0.03 | 0.70968 | 0.00000 | 0.70468 | ||
1039 | 2019.01.24 15:40 | close | 471 | 0.03 | 0.70979 | 0.00000 | 0.70468 | -0.54 | 1291.81 |
1040 | 2019.01.25 02:30 | sell | 472 | 0.03 | 0.70892 | 0.00000 | 0.70392 | ||
1041 | 2019.01.25 03:20 | close | 472 | 0.03 | 0.70823 | 0.00000 | 0.70392 | 1.86 | 1293.67 |
1042 | 2019.01.28 02:20 | buy | 473 | 0.03 | 0.71793 | 0.00000 | 0.72293 | ||
1043 | 2019.01.28 02:35 | close | 473 | 0.03 | 0.71841 | 0.00000 | 0.72293 | 1.23 | 1294.90 |
1044 | 2019.01.28 08:00 | buy | 474 | 0.03 | 0.71920 | 0.00000 | 0.72420 | ||
1045 | 2019.01.28 16:25 | buy | 475 | 0.05 | 0.71649 | 0.00000 | 0.00000 | ||
1046 | 2019.01.28 16:30 | modify | 474 | 0.03 | 0.71920 | 0.00000 | 0.00000 | ||
1047 | 2019.01.30 04:00 | close | 474 | 0.03 | 0.71874 | 0.00000 | 0.00000 | -1.89 | 1293.01 |
1048 | 2019.01.30 04:00 | close | 475 | 0.05 | 0.71874 | 0.00000 | 0.00000 | 10.41 | 1303.42 |
1049 | 2019.01.30 13:55 | buy | 476 | 0.03 | 0.72005 | 0.00000 | 0.72505 | ||
1050 | 2019.01.30 21:05 | modify | 476 | 0.03 | 0.72005 | 0.72369 | 0.72505 | ||
1051 | 2019.01.30 21:09 | s/l | 476 | 0.03 | 0.72369 | 0.72369 | 0.72505 | 10.71 | 1314.13 |
1052 | 2019.01.31 08:05 | buy | 477 | 0.03 | 0.72669 | 0.00000 | 0.73169 | ||
1053 | 2019.01.31 09:35 | close | 477 | 0.03 | 0.72703 | 0.00000 | 0.73169 | 0.81 | 1314.94 |
1054 | 2019.01.31 11:00 | buy | 478 | 0.03 | 0.72668 | 0.00000 | 0.73168 | ||
1055 | 2019.01.31 12:15 | close | 478 | 0.03 | 0.72720 | 0.00000 | 0.73168 | 1.35 | 1316.29 |
1056 | 2019.01.31 14:55 | buy | 479 | 0.03 | 0.72743 | 0.00000 | 0.73243 | ||
1057 | 2019.01.31 15:20 | close | 479 | 0.03 | 0.72787 | 0.00000 | 0.73243 | 1.11 | 1317.40 |
1058 | 2019.01.31 15:50 | buy | 480 | 0.03 | 0.72746 | 0.00000 | 0.73246 | ||
1059 | 2019.01.31 17:15 | close | 480 | 0.03 | 0.72822 | 0.00000 | 0.73246 | 2.07 | 1319.47 |
1060 | 2019.01.31 19:10 | buy | 481 | 0.03 | 0.72808 | 0.00000 | 0.73308 | ||
1061 | 2019.02.01 00:50 | modify | 481 | 0.03 | 0.72808 | 0.00000 | 0.72808 | ||
1062 | 2019.02.01 03:35 | buy | 482 | 0.05 | 0.72547 | 0.00000 | 0.00000 | ||
1063 | 2019.02.01 03:40 | modify | 481 | 0.03 | 0.72808 | 0.00000 | 0.00000 | ||
1064 | 2019.02.01 15:45 | close | 481 | 0.03 | 0.72780 | 0.00000 | 0.00000 | -1.20 | 1318.27 |
1065 | 2019.02.01 15:45 | close | 482 | 0.05 | 0.72780 | 0.00000 | 0.00000 | 11.30 | 1329.57 |
1066 | 2019.02.04 07:30 | sell | 483 | 0.03 | 0.72313 | 0.00000 | 0.71813 | ||
1067 | 2019.02.04 10:35 | close | 483 | 0.03 | 0.72327 | 0.00000 | 0.71813 | -0.63 | 1328.94 |
1068 | 2019.02.04 12:10 | sell | 484 | 0.03 | 0.72304 | 0.00000 | 0.71804 | ||
1069 | 2019.02.04 13:10 | close | 484 | 0.03 | 0.72262 | 0.00000 | 0.71804 | 1.05 | 1329.99 |
1070 | 2019.02.04 17:55 | sell | 485 | 0.03 | 0.72188 | 0.00000 | 0.71688 | ||
1071 | 2019.02.04 18:40 | close | 485 | 0.03 | 0.72145 | 0.00000 | 0.71688 | 1.08 | 1331.07 |
1072 | 2019.02.04 20:25 | sell | 486 | 0.03 | 0.72176 | 0.00000 | 0.71676 | ||
1073 | 2019.02.04 23:30 | modify | 486 | 0.03 | 0.72176 | 0.00000 | 0.72176 | ||
1074 | 2019.02.05 01:51 | t/p | 486 | 0.03 | 0.72176 | 0.00000 | 0.72176 | -0.19 | 1330.88 |
1075 | 2019.02.05 04:10 | sell | 487 | 0.03 | 0.72033 | 0.00000 | 0.71533 | ||
1076 | 2019.02.05 05:35 | sell | 488 | 0.05 | 0.72313 | 0.00000 | 0.00000 | ||
1077 | 2019.02.05 05:40 | modify | 487 | 0.03 | 0.72033 | 0.00000 | 0.00000 | ||
1078 | 2019.02.05 06:20 | sell | 489 | 0.08 | 0.72568 | 0.00000 | 0.00000 | ||
1079 | 2019.02.05 22:15 | close | 487 | 0.03 | 0.72283 | 0.00000 | 0.00000 | -7.71 | 1323.17 |
1080 | 2019.02.05 22:15 | close | 489 | 0.08 | 0.72283 | 0.00000 | 0.00000 | 22.24 | 1345.41 |
1081 | 2019.02.05 22:15 | close | 488 | 0.05 | 0.72283 | 0.00000 | 0.00000 | 1.15 | 1346.56 |
1082 | 2019.02.06 11:40 | sell | 490 | 0.03 | 0.71365 | 0.00000 | 0.70865 | ||
1083 | 2019.02.06 13:35 | close | 490 | 0.03 | 0.71349 | 0.00000 | 0.70865 | 0.27 | 1346.83 |
1084 | 2019.02.06 14:30 | sell | 491 | 0.03 | 0.71367 | 0.00000 | 0.70867 | ||
1085 | 2019.02.06 15:25 | close | 491 | 0.03 | 0.71333 | 0.00000 | 0.70867 | 0.81 | 1347.64 |
1086 | 2019.02.06 19:40 | sell | 492 | 0.03 | 0.71295 | 0.00000 | 0.70795 | ||
1087 | 2019.02.06 20:05 | close | 492 | 0.03 | 0.71231 | 0.00000 | 0.70795 | 1.71 | 1349.35 |
1088 | 2019.02.07 03:55 | sell | 493 | 0.03 | 0.71075 | 0.00000 | 0.70575 | ||
1089 | 2019.02.07 04:10 | close | 493 | 0.03 | 0.71007 | 0.00000 | 0.70575 | 1.83 | 1351.18 |
1090 | 2019.02.07 04:30 | sell | 494 | 0.03 | 0.71040 | 0.00000 | 0.70540 | ||
1091 | 2019.02.07 06:30 | close | 494 | 0.03 | 0.71029 | 0.00000 | 0.70540 | 0.12 | 1351.30 |
1092 | 2019.02.07 08:35 | sell | 495 | 0.03 | 0.71008 | 0.00000 | 0.70508 | ||
1093 | 2019.02.07 09:45 | close | 495 | 0.03 | 0.70975 | 0.00000 | 0.70508 | 0.78 | 1352.08 |
1094 | 2019.02.07 10:55 | sell | 496 | 0.03 | 0.70998 | 0.00000 | 0.70498 | ||
1095 | 2019.02.07 11:50 | close | 496 | 0.03 | 0.70960 | 0.00000 | 0.70498 | 0.93 | 1353.01 |
1096 | 2019.02.07 20:10 | sell | 497 | 0.03 | 0.70945 | 0.00000 | 0.70445 | ||
1097 | 2019.02.08 02:00 | close | 497 | 0.03 | 0.70947 | 0.00000 | 0.70445 | -0.25 | 1352.76 |
1098 | 2019.02.08 04:40 | sell | 498 | 0.03 | 0.70699 | 0.00000 | 0.70199 | ||
1099 | 2019.02.08 08:10 | modify | 498 | 0.03 | 0.70699 | 0.00000 | 0.70699 | ||
1100 | 2019.02.08 15:35 | sell | 499 | 0.05 | 0.70966 | 0.00000 | 0.00000 | ||
1101 | 2019.02.08 15:40 | modify | 498 | 0.03 | 0.70699 | 0.00000 | 0.00000 | ||
1102 | 2019.02.11 14:20 | close | 498 | 0.03 | 0.70759 | 0.00000 | 0.00000 | -1.99 | 1350.77 |
1103 | 2019.02.11 14:20 | close | 499 | 0.05 | 0.70759 | 0.00000 | 0.00000 | 10.03 | 1360.80 |
1104 | 2019.02.11 19:20 | sell | 500 | 0.03 | 0.70644 | 0.00000 | 0.70144 | ||
1105 | 2019.02.11 20:10 | close | 500 | 0.03 | 0.70616 | 0.00000 | 0.70144 | 0.63 | 1361.43 |
1106 | 2019.02.15 05:30 | sell | 501 | 0.03 | 0.70913 | 0.00000 | 0.70413 | ||
1107 | 2019.02.15 07:10 | close | 501 | 0.03 | 0.70899 | 0.00000 | 0.70413 | 0.21 | 1361.64 |
1108 | 2019.02.15 08:10 | sell | 502 | 0.03 | 0.70926 | 0.00000 | 0.70426 | ||
1109 | 2019.02.15 09:35 | close | 502 | 0.03 | 0.70865 | 0.00000 | 0.70426 | 1.62 | 1363.26 |
1110 | 2019.02.15 11:25 | sell | 503 | 0.03 | 0.70881 | 0.00000 | 0.70381 | ||
1111 | 2019.02.15 14:15 | sell | 504 | 0.05 | 0.71131 | 0.00000 | 0.00000 | ||
1112 | 2019.02.15 14:20 | modify | 503 | 0.03 | 0.70881 | 0.00000 | 0.00000 | ||
1113 | 2019.02.15 20:35 | sell | 505 | 0.08 | 0.71398 | 0.00000 | 0.00000 | ||
1114 | 2019.02.19 05:55 | close | 503 | 0.03 | 0.71096 | 0.00000 | 0.00000 | -6.62 | 1356.64 |
1115 | 2019.02.19 05:55 | close | 505 | 0.08 | 0.71096 | 0.00000 | 0.00000 | 23.70 | 1380.34 |
1116 | 2019.02.19 05:55 | close | 504 | 0.05 | 0.71096 | 0.00000 | 0.00000 | 1.46 | 1381.80 |
1117 | 2019.02.19 12:30 | sell | 506 | 0.03 | 0.71118 | 0.00000 | 0.70618 | ||
1118 | 2019.02.19 13:30 | close | 506 | 0.03 | 0.71098 | 0.00000 | 0.70618 | 0.39 | 1382.19 |
1119 | 2019.02.19 15:00 | sell | 507 | 0.03 | 0.71074 | 0.00000 | 0.70574 | ||
1120 | 2019.02.19 17:45 | sell | 508 | 0.05 | 0.71324 | 0.00000 | 0.00000 | ||
1121 | 2019.02.19 17:50 | modify | 507 | 0.03 | 0.71074 | 0.00000 | 0.00000 | ||
1122 | 2019.02.19 19:30 | sell | 509 | 0.08 | 0.71653 | 0.00000 | 0.00000 | ||
1123 | 2019.02.21 02:35 | sell | 510 | 0.13 | 0.72013 | 0.00000 | 0.00000 | ||
1124 | 2019.02.21 03:25 | close | 507 | 0.03 | 0.71474 | 0.00000 | 0.00000 | -12.13 | 1370.06 |
1125 | 2019.02.21 03:25 | close | 509 | 0.08 | 0.71474 | 0.00000 | 0.00000 | 13.96 | 1384.02 |
1126 | 2019.02.21 03:25 | close | 508 | 0.05 | 0.71474 | 0.00000 | 0.00000 | -7.72 | 1376.29 |
1127 | 2019.02.21 03:25 | close | 510 | 0.13 | 0.71474 | 0.00000 | 0.00000 | 69.16 | 1445.45 |
1128 | 2019.02.21 12:40 | sell | 511 | 0.04 | 0.71061 | 0.00000 | 0.70561 | ||
1129 | 2019.02.21 16:15 | close | 511 | 0.04 | 0.71047 | 0.00000 | 0.70561 | 0.28 | 1445.73 |
1130 | 2019.02.21 20:00 | sell | 512 | 0.04 | 0.70796 | 0.00000 | 0.70296 | ||
1131 | 2019.02.21 21:20 | close | 512 | 0.04 | 0.70783 | 0.00000 | 0.70296 | 0.24 | 1445.97 |
1132 | 2019.02.22 07:40 | sell | 513 | 0.04 | 0.70951 | 0.00000 | 0.70451 | ||
1133 | 2019.02.22 15:25 | sell | 514 | 0.06 | 0.71256 | 0.00000 | 0.00000 | ||
1134 | 2019.02.22 15:30 | modify | 513 | 0.04 | 0.70951 | 0.00000 | 0.00000 | ||
1135 | 2019.02.25 00:55 | sell | 515 | 0.10 | 0.71532 | 0.00000 | 0.00000 | ||
1136 | 2019.02.25 13:45 | sell | 516 | 0.16 | 0.71793 | 0.00000 | 0.00000 | ||
1137 | 2019.02.26 11:00 | close | 513 | 0.04 | 0.71436 | 0.00000 | 0.00000 | -19.63 | 1426.35 |
1138 | 2019.02.26 11:00 | close | 515 | 0.10 | 0.71436 | 0.00000 | 0.00000 | 8.96 | 1435.31 |
1139 | 2019.02.26 11:00 | close | 514 | 0.06 | 0.71436 | 0.00000 | 0.00000 | -11.14 | 1424.16 |
1140 | 2019.02.26 11:00 | close | 516 | 0.16 | 0.71436 | 0.00000 | 0.00000 | 56.10 | 1480.26 |
1141 | 2019.02.27 20:05 | sell | 517 | 0.04 | 0.71345 | 0.00000 | 0.70845 | ||
1142 | 2019.02.28 01:35 | modify | 517 | 0.04 | 0.71345 | 0.00000 | 0.71345 | ||
1143 | 2019.02.28 03:27 | t/p | 517 | 0.04 | 0.71345 | 0.00000 | 0.71345 | -0.20 | 1480.06 |
1144 | 2019.02.28 10:05 | sell | 518 | 0.04 | 0.71388 | 0.00000 | 0.70888 | ||
1145 | 2019.02.28 12:30 | close | 518 | 0.04 | 0.71361 | 0.00000 | 0.70888 | 0.80 | 1480.86 |
1146 | 2019.03.01 06:05 | sell | 519 | 0.04 | 0.70953 | 0.00000 | 0.70453 | ||
1147 | 2019.03.01 06:30 | close | 519 | 0.04 | 0.70923 | 0.00000 | 0.70453 | 0.92 | 1481.78 |
1148 | 2019.03.01 08:45 | sell | 520 | 0.04 | 0.70933 | 0.00000 | 0.70433 | ||
1149 | 2019.03.01 09:00 | close | 520 | 0.04 | 0.70873 | 0.00000 | 0.70433 | 2.12 | 1483.90 |
1150 | 2019.03.04 12:00 | sell | 521 | 0.04 | 0.70824 | 0.00000 | 0.70324 | ||
1151 | 2019.03.04 14:40 | modify | 521 | 0.04 | 0.70824 | 0.00000 | 0.70824 | ||
1152 | 2019.03.04 16:46 | t/p | 521 | 0.04 | 0.70824 | 0.00000 | 0.70824 | -0.28 | 1483.62 |
1153 | 2019.03.04 18:20 | sell | 522 | 0.04 | 0.70835 | 0.00000 | 0.70335 | ||
1154 | 2019.03.04 19:20 | close | 522 | 0.04 | 0.70800 | 0.00000 | 0.70335 | 1.12 | 1484.74 |
1155 | 2019.03.04 20:45 | sell | 523 | 0.04 | 0.70815 | 0.00000 | 0.70315 | ||
1156 | 2019.03.05 03:05 | close | 523 | 0.04 | 0.70801 | 0.00000 | 0.70315 | 0.31 | 1485.05 |
1157 | 2019.03.05 05:25 | sell | 524 | 0.04 | 0.70764 | 0.00000 | 0.70264 | ||
1158 | 2019.03.05 06:05 | close | 524 | 0.04 | 0.70729 | 0.00000 | 0.70264 | 1.12 | 1486.17 |
1159 | 2019.03.05 06:25 | sell | 525 | 0.04 | 0.70784 | 0.00000 | 0.70284 | ||
1160 | 2019.03.05 07:10 | close | 525 | 0.04 | 0.70739 | 0.00000 | 0.70284 | 1.52 | 1487.69 |
1161 | 2019.03.05 08:15 | sell | 526 | 0.04 | 0.70758 | 0.00000 | 0.70258 | ||
1162 | 2019.03.05 11:45 | modify | 526 | 0.04 | 0.70758 | 0.00000 | 0.70758 | ||
1163 | 2019.03.05 14:19 | t/p | 526 | 0.04 | 0.70758 | 0.00000 | 0.70758 | -0.28 | 1487.41 |
1164 | 2019.03.05 15:45 | sell | 527 | 0.04 | 0.70748 | 0.00000 | 0.70248 | ||
1165 | 2019.03.05 17:10 | close | 527 | 0.04 | 0.70719 | 0.00000 | 0.70248 | 0.88 | 1488.29 |
1166 | 2019.03.05 18:35 | sell | 528 | 0.04 | 0.70737 | 0.00000 | 0.70237 | ||
1167 | 2019.03.05 23:50 | modify | 528 | 0.04 | 0.70737 | 0.00000 | 0.70737 | ||
1168 | 2019.03.06 02:30 | t/p | 528 | 0.04 | 0.70737 | 0.00000 | 0.70737 | -0.25 | 1488.03 |
1169 | 2019.03.06 08:00 | sell | 529 | 0.04 | 0.70356 | 0.00000 | 0.69856 | ||
1170 | 2019.03.06 08:25 | close | 529 | 0.04 | 0.70317 | 0.00000 | 0.69856 | 1.28 | 1489.31 |
1171 | 2019.03.06 08:40 | sell | 530 | 0.04 | 0.70342 | 0.00000 | 0.69842 | ||
1172 | 2019.03.06 09:20 | close | 530 | 0.04 | 0.70314 | 0.00000 | 0.69842 | 0.84 | 1490.15 |
1173 | 2019.03.06 12:10 | sell | 531 | 0.04 | 0.70324 | 0.00000 | 0.69824 | ||
1174 | 2019.03.06 12:50 | close | 531 | 0.04 | 0.70267 | 0.00000 | 0.69824 | 2.00 | 1492.15 |
1175 | 2019.03.06 14:40 | sell | 532 | 0.04 | 0.70298 | 0.00000 | 0.69798 | ||
1176 | 2019.03.06 17:30 | close | 532 | 0.04 | 0.70251 | 0.00000 | 0.69798 | 1.60 | 1493.75 |
1177 | 2019.03.06 20:05 | sell | 533 | 0.04 | 0.70260 | 0.00000 | 0.69760 | ||
1178 | 2019.03.06 21:10 | close | 533 | 0.04 | 0.70238 | 0.00000 | 0.69760 | 0.60 | 1494.35 |
1179 | 2019.03.07 10:55 | sell | 534 | 0.04 | 0.70420 | 0.00000 | 0.69920 | ||
1180 | 2019.03.07 15:10 | close | 534 | 0.04 | 0.70382 | 0.00000 | 0.69920 | 1.24 | 1495.59 |
1181 | 2019.03.07 18:50 | sell | 535 | 0.04 | 0.70333 | 0.00000 | 0.69833 | ||
1182 | 2019.03.07 19:10 | close | 535 | 0.04 | 0.70285 | 0.00000 | 0.69833 | 1.64 | 1497.23 |
1183 | 2019.03.08 03:55 | sell | 536 | 0.04 | 0.70162 | 0.00000 | 0.69662 | ||
1184 | 2019.03.08 05:25 | close | 536 | 0.04 | 0.70168 | 0.00000 | 0.69662 | -0.52 | 1496.71 |
1185 | 2019.03.08 08:25 | sell | 537 | 0.04 | 0.70102 | 0.00000 | 0.69602 | ||
1186 | 2019.03.08 09:15 | close | 537 | 0.04 | 0.70064 | 0.00000 | 0.69602 | 1.24 | 1497.95 |
1187 | 2019.03.08 10:05 | sell | 538 | 0.04 | 0.70089 | 0.00000 | 0.69589 | ||
1188 | 2019.03.08 15:30 | sell | 539 | 0.06 | 0.70340 | 0.00000 | 0.00000 | ||
1189 | 2019.03.08 15:35 | modify | 538 | 0.04 | 0.70089 | 0.00000 | 0.00000 | ||
1190 | 2019.03.11 16:30 | sell | 540 | 0.10 | 0.70594 | 0.00000 | 0.00000 | ||
1191 | 2019.03.12 17:15 | sell | 541 | 0.16 | 0.70850 | 0.00000 | 0.00000 | ||
1192 | 2019.03.14 13:35 | close | 538 | 0.04 | 0.70497 | 0.00000 | 0.00000 | -16.45 | 1481.50 |
1193 | 2019.03.14 13:35 | close | 540 | 0.10 | 0.70497 | 0.00000 | 0.00000 | 9.31 | 1490.82 |
1194 | 2019.03.14 13:35 | close | 539 | 0.06 | 0.70497 | 0.00000 | 0.00000 | -9.61 | 1481.20 |
1195 | 2019.03.14 13:35 | close | 541 | 0.16 | 0.70497 | 0.00000 | 0.00000 | 55.76 | 1536.97 |
1196 | 2019.03.14 14:40 | sell | 542 | 0.04 | 0.70512 | 0.00000 | 0.70012 | ||
1197 | 2019.03.14 16:05 | close | 542 | 0.04 | 0.70485 | 0.00000 | 0.70012 | 0.80 | 1537.77 |
1198 | 2019.03.14 17:30 | sell | 543 | 0.04 | 0.70509 | 0.00000 | 0.70009 | ||
1199 | 2019.03.15 03:45 | sell | 544 | 0.06 | 0.70774 | 0.00000 | 0.00000 | ||
1200 | 2019.03.15 03:50 | modify | 543 | 0.04 | 0.70509 | 0.00000 | 0.00000 | ||
1201 | 2019.03.18 06:00 | sell | 545 | 0.10 | 0.71063 | 0.00000 | 0.00000 | ||
1202 | 2019.03.20 03:40 | close | 543 | 0.04 | 0.70749 | 0.00000 | 0.00000 | -9.78 | 1527.99 |
1203 | 2019.03.20 03:40 | close | 545 | 0.10 | 0.70749 | 0.00000 | 0.00000 | 30.83 | 1558.81 |
1204 | 2019.03.20 03:40 | close | 544 | 0.06 | 0.70749 | 0.00000 | 0.00000 | 1.19 | 1560.01 |
1205 | 2019.03.20 05:15 | sell | 546 | 0.04 | 0.70702 | 0.00000 | 0.70202 | ||
1206 | 2019.03.20 15:05 | sell | 547 | 0.06 | 0.70973 | 0.00000 | 0.00000 | ||
1207 | 2019.03.20 15:10 | modify | 546 | 0.04 | 0.70702 | 0.00000 | 0.00000 | ||
1208 | 2019.03.20 21:05 | sell | 548 | 0.10 | 0.71374 | 0.00000 | 0.00000 | ||
1209 | 2019.03.21 04:00 | sell | 549 | 0.16 | 0.71639 | 0.00000 | 0.00000 | ||
1210 | 2019.03.21 16:00 | close | 546 | 0.04 | 0.71249 | 0.00000 | 0.00000 | -22.08 | 1537.92 |
1211 | 2019.03.21 16:00 | close | 548 | 0.10 | 0.71249 | 0.00000 | 0.00000 | 11.99 | 1549.91 |
1212 | 2019.03.21 16:00 | close | 547 | 0.06 | 0.71249 | 0.00000 | 0.00000 | -16.87 | 1533.04 |
1213 | 2019.03.21 16:00 | close | 549 | 0.16 | 0.71249 | 0.00000 | 0.00000 | 61.28 | 1594.32 |
1214 | 2019.03.22 13:35 | sell | 550 | 0.04 | 0.70973 | 0.00000 | 0.70473 | ||
1215 | 2019.03.22 14:20 | close | 550 | 0.04 | 0.70933 | 0.00000 | 0.70473 | 1.32 | 1595.64 |
1216 | 2019.03.22 15:35 | sell | 551 | 0.04 | 0.70925 | 0.00000 | 0.70425 | ||
1217 | 2019.03.22 18:05 | close | 551 | 0.04 | 0.70771 | 0.00000 | 0.70425 | 5.88 | 1601.52 |
1218 | 2019.03.22 19:30 | sell | 552 | 0.04 | 0.70910 | 0.00000 | 0.70410 | ||
1219 | 2019.03.22 19:45 | close | 552 | 0.04 | 0.70848 | 0.00000 | 0.70410 | 2.20 | 1603.72 |
1220 | 2019.03.25 03:00 | sell | 553 | 0.04 | 0.70802 | 0.00000 | 0.70302 | ||
1221 | 2019.03.25 03:10 | close | 553 | 0.04 | 0.70760 | 0.00000 | 0.70302 | 1.40 | 1605.12 |
1222 | 2019.03.25 05:05 | sell | 554 | 0.04 | 0.70756 | 0.00000 | 0.70256 | ||
1223 | 2019.03.25 10:10 | modify | 554 | 0.04 | 0.70756 | 0.00000 | 0.70756 | ||
1224 | 2019.03.25 15:10 | sell | 555 | 0.06 | 0.71017 | 0.00000 | 0.00000 | ||
1225 | 2019.03.25 15:15 | modify | 554 | 0.04 | 0.70756 | 0.00000 | 0.00000 | ||
1226 | 2019.03.26 07:30 | sell | 556 | 0.10 | 0.71273 | 0.00000 | 0.00000 | ||
1227 | 2019.03.27 07:20 | close | 554 | 0.04 | 0.70991 | 0.00000 | 0.00000 | -9.63 | 1595.50 |
1228 | 2019.03.27 07:20 | close | 556 | 0.10 | 0.70991 | 0.00000 | 0.00000 | 27.56 | 1623.06 |
1229 | 2019.03.27 07:20 | close | 555 | 0.06 | 0.70991 | 0.00000 | 0.00000 | 1.22 | 1624.27 |
1230 | 2019.03.27 16:35 | sell | 557 | 0.04 | 0.70912 | 0.00000 | 0.70412 | ||
1231 | 2019.03.27 16:45 | close | 557 | 0.04 | 0.70868 | 0.00000 | 0.70412 | 1.48 | 1625.75 |
1232 | 2019.03.27 16:55 | sell | 558 | 0.04 | 0.70904 | 0.00000 | 0.70404 | ||
1233 | 2019.03.27 17:05 | close | 558 | 0.04 | 0.70832 | 0.00000 | 0.70404 | 2.60 | 1628.35 |
1234 | 2019.03.27 19:30 | sell | 559 | 0.04 | 0.70785 | 0.00000 | 0.70285 | ||
1235 | 2019.03.27 22:55 | modify | 559 | 0.04 | 0.70785 | 0.00000 | 0.70785 | ||
1236 | 2019.03.28 03:00 | t/p | 559 | 0.04 | 0.70785 | 0.00000 | 0.70785 | -0.20 | 1628.15 |
1237 | 2019.03.28 04:15 | sell | 560 | 0.04 | 0.70834 | 0.00000 | 0.70334 | ||
1238 | 2019.03.28 04:50 | close | 560 | 0.04 | 0.70765 | 0.00000 | 0.70334 | 2.48 | 1630.63 |
1239 | 2019.03.28 12:30 | sell | 561 | 0.04 | 0.70918 | 0.00000 | 0.70418 | ||
1240 | 2019.03.28 14:00 | close | 561 | 0.04 | 0.70906 | 0.00000 | 0.70418 | 0.20 | 1630.83 |
1241 | 2019.03.28 15:30 | sell | 562 | 0.04 | 0.70901 | 0.00000 | 0.70401 | ||
1242 | 2019.03.28 16:10 | close | 562 | 0.04 | 0.70811 | 0.00000 | 0.70401 | 3.32 | 1634.15 |
1243 | 2019.03.28 17:30 | sell | 563 | 0.04 | 0.70824 | 0.00000 | 0.70324 | ||
1244 | 2019.03.28 18:40 | close | 563 | 0.04 | 0.70760 | 0.00000 | 0.70324 | 2.28 | 1636.43 |
1245 | 2019.03.28 20:15 | sell | 564 | 0.04 | 0.70752 | 0.00000 | 0.70252 | ||
1246 | 2019.03.29 15:55 | sell | 565 | 0.06 | 0.71016 | 0.00000 | 0.00000 | ||
1247 | 2019.03.29 16:00 | modify | 564 | 0.04 | 0.70752 | 0.00000 | 0.00000 | ||
1248 | 2019.04.01 05:40 | sell | 566 | 0.10 | 0.71259 | 0.00000 | 0.00000 | ||
1249 | 2019.04.02 06:45 | close | 564 | 0.04 | 0.70939 | 0.00000 | 0.00000 | -7.68 | 1628.75 |
1250 | 2019.04.02 06:45 | close | 566 | 0.10 | 0.70939 | 0.00000 | 0.00000 | 31.36 | 1660.11 |
1251 | 2019.04.02 06:45 | close | 565 | 0.06 | 0.70939 | 0.00000 | 0.00000 | 4.28 | 1664.38 |
1252 | 2019.04.02 11:30 | sell | 567 | 0.04 | 0.70744 | 0.00000 | 0.70244 | ||
1253 | 2019.04.02 11:50 | close | 567 | 0.04 | 0.70684 | 0.00000 | 0.70244 | 2.12 | 1666.50 |
1254 | 2019.04.02 12:25 | sell | 568 | 0.04 | 0.70744 | 0.00000 | 0.70244 | ||
1255 | 2019.04.02 15:55 | close | 568 | 0.04 | 0.70727 | 0.00000 | 0.70244 | 0.40 | 1666.90 |
1256 | 2019.04.02 19:55 | sell | 569 | 0.04 | 0.70596 | 0.00000 | 0.70096 | ||
1257 | 2019.04.02 23:25 | modify | 569 | 0.04 | 0.70596 | 0.00000 | 0.70596 | ||
1258 | 2019.04.03 01:59 | t/p | 569 | 0.04 | 0.70596 | 0.00000 | 0.70596 | -0.25 | 1666.65 |
1259 | 2019.04.03 19:55 | buy | 570 | 0.04 | 0.71211 | 0.00000 | 0.71711 | ||
1260 | 2019.04.04 04:20 | close | 570 | 0.04 | 0.71241 | 0.00000 | 0.71711 | 0.33 | 1666.98 |
1261 | 2019.04.05 20:40 | sell | 571 | 0.04 | 0.71004 | 0.00000 | 0.70504 | ||
1262 | 2019.04.08 03:15 | close | 571 | 0.04 | 0.70962 | 0.00000 | 0.70504 | 1.43 | 1668.40 |
1263 | 2019.04.08 04:40 | sell | 572 | 0.04 | 0.70960 | 0.00000 | 0.70460 | ||
1264 | 2019.04.08 06:40 | close | 572 | 0.04 | 0.70962 | 0.00000 | 0.70460 | -0.36 | 1668.04 |
1265 | 2019.04.08 08:05 | sell | 573 | 0.04 | 0.70939 | 0.00000 | 0.70439 | ||
1266 | 2019.04.08 08:50 | close | 573 | 0.04 | 0.70914 | 0.00000 | 0.70439 | 0.72 | 1668.76 |
1267 | 2019.04.08 09:05 | sell | 574 | 0.04 | 0.70946 | 0.00000 | 0.70446 | ||
1268 | 2019.04.08 16:20 | sell | 575 | 0.06 | 0.71189 | 0.00000 | 0.00000 | ||
1269 | 2019.04.08 16:25 | modify | 574 | 0.04 | 0.70946 | 0.00000 | 0.00000 | ||
1270 | 2019.04.09 09:50 | sell | 576 | 0.10 | 0.71443 | 0.00000 | 0.00000 | ||
1271 | 2019.04.10 04:35 | close | 574 | 0.04 | 0.71154 | 0.00000 | 0.00000 | -8.55 | 1660.21 |
1272 | 2019.04.10 04:35 | close | 576 | 0.10 | 0.71154 | 0.00000 | 0.00000 | 28.26 | 1688.48 |
1273 | 2019.04.10 04:35 | close | 575 | 0.06 | 0.71154 | 0.00000 | 0.00000 | 1.76 | 1690.23 |
1274 | 2019.04.10 15:00 | buy | 577 | 0.04 | 0.71477 | 0.00000 | 0.71977 | ||
1275 | 2019.04.10 15:35 | modify | 577 | 0.04 | 0.71477 | 0.00000 | 0.71477 | ||
1276 | 2019.04.10 18:13 | t/p | 577 | 0.04 | 0.71477 | 0.00000 | 0.71477 | -0.28 | 1689.95 |
1277 | 2019.04.11 02:10 | buy | 578 | 0.04 | 0.71682 | 0.00000 | 0.72182 | ||
1278 | 2019.04.11 07:15 | modify | 578 | 0.04 | 0.71682 | 0.00000 | 0.71682 | ||
1279 | 2019.04.11 15:35 | buy | 579 | 0.06 | 0.71418 | 0.00000 | 0.00000 | ||
1280 | 2019.04.11 15:40 | modify | 578 | 0.04 | 0.71682 | 0.00000 | 0.00000 | ||
1281 | 2019.04.12 03:15 | buy | 580 | 0.10 | 0.71171 | 0.00000 | 0.00000 | ||
1282 | 2019.04.12 11:40 | close | 578 | 0.04 | 0.71478 | 0.00000 | 0.00000 | -8.64 | 1681.31 |
1283 | 2019.04.12 11:40 | close | 580 | 0.10 | 0.71478 | 0.00000 | 0.00000 | 30.00 | 1711.31 |
1284 | 2019.04.12 11:40 | close | 579 | 0.06 | 0.71478 | 0.00000 | 0.00000 | 2.88 | 1714.20 |
1285 | 2019.04.15 16:40 | buy | 581 | 0.04 | 0.71756 | 0.00000 | 0.72256 | ||
1286 | 2019.04.15 18:50 | close | 581 | 0.04 | 0.71779 | 0.00000 | 0.72256 | 0.64 | 1714.84 |
1287 | 2019.04.15 20:20 | buy | 582 | 0.04 | 0.71774 | 0.00000 | 0.72274 | ||
1288 | 2019.04.16 04:40 | buy | 583 | 0.06 | 0.71532 | 0.00000 | 0.00000 | ||
1289 | 2019.04.16 04:45 | modify | 582 | 0.04 | 0.71774 | 0.00000 | 0.00000 | ||
1290 | 2019.04.16 17:15 | close | 582 | 0.04 | 0.71744 | 0.00000 | 0.00000 | -1.68 | 1713.16 |
1291 | 2019.04.16 17:15 | close | 583 | 0.06 | 0.71744 | 0.00000 | 0.00000 | 12.30 | 1725.46 |
1292 | 2019.04.18 20:55 | sell | 584 | 0.04 | 0.71434 | 0.00000 | 0.70934 | ||
1293 | 2019.04.22 04:35 | close | 584 | 0.04 | 0.71413 | 0.00000 | 0.70934 | 0.61 | 1726.07 |
1294 | 2019.04.22 08:25 | sell | 585 | 0.04 | 0.71376 | 0.00000 | 0.70876 | ||
1295 | 2019.04.22 12:35 | close | 585 | 0.04 | 0.71364 | 0.00000 | 0.70876 | 0.20 | 1726.27 |
1296 | 2019.04.22 13:05 | sell | 586 | 0.04 | 0.71374 | 0.00000 | 0.70874 | ||
1297 | 2019.04.22 14:00 | close | 586 | 0.04 | 0.71356 | 0.00000 | 0.70874 | 0.44 | 1726.71 |
1298 | 2019.04.22 16:40 | sell | 587 | 0.04 | 0.71361 | 0.00000 | 0.70861 | ||
1299 | 2019.04.22 17:40 | close | 587 | 0.04 | 0.71329 | 0.00000 | 0.70861 | 1.00 | 1727.71 |
1300 | 2019.04.22 18:55 | sell | 588 | 0.04 | 0.71335 | 0.00000 | 0.70835 | ||
1301 | 2019.04.22 22:05 | close | 588 | 0.04 | 0.71333 | 0.00000 | 0.70835 | -0.20 | 1727.51 |
1302 | 2019.04.23 04:35 | sell | 589 | 0.04 | 0.71301 | 0.00000 | 0.70801 | ||
1303 | 2019.04.23 06:15 | close | 589 | 0.04 | 0.71267 | 0.00000 | 0.70801 | 1.08 | 1728.59 |
1304 | 2019.04.23 11:40 | sell | 590 | 0.04 | 0.71154 | 0.00000 | 0.70654 | ||
1305 | 2019.04.23 13:10 | close | 590 | 0.04 | 0.71145 | 0.00000 | 0.70654 | 0.08 | 1728.67 |
1306 | 2019.04.23 14:40 | sell | 591 | 0.04 | 0.71124 | 0.00000 | 0.70624 | ||
1307 | 2019.04.23 15:40 | close | 591 | 0.04 | 0.71072 | 0.00000 | 0.70624 | 1.80 | 1730.47 |
1308 | 2019.04.23 18:55 | sell | 592 | 0.04 | 0.70947 | 0.00000 | 0.70447 | ||
1309 | 2019.04.23 20:25 | close | 592 | 0.04 | 0.70929 | 0.00000 | 0.70447 | 0.44 | 1730.91 |
1310 | 2019.04.24 07:50 | sell | 593 | 0.04 | 0.70356 | 0.00000 | 0.69856 | ||
1311 | 2019.04.24 09:20 | close | 593 | 0.04 | 0.70336 | 0.00000 | 0.69856 | 0.52 | 1731.43 |
1312 | 2019.04.24 10:20 | sell | 594 | 0.04 | 0.70375 | 0.00000 | 0.69875 | ||
1313 | 2019.04.24 13:45 | close | 594 | 0.04 | 0.70331 | 0.00000 | 0.69875 | 1.48 | 1732.91 |
1314 | 2019.04.24 17:45 | sell | 595 | 0.04 | 0.70323 | 0.00000 | 0.69823 | ||
1315 | 2019.04.24 18:25 | close | 595 | 0.04 | 0.70263 | 0.00000 | 0.69823 | 2.12 | 1735.03 |
1316 | 2019.04.25 02:00 | sell | 596 | 0.04 | 0.70141 | 0.00000 | 0.69641 | ||
1317 | 2019.04.25 02:10 | close | 596 | 0.04 | 0.70120 | 0.00000 | 0.69641 | 0.56 | 1735.59 |
1318 | 2019.04.25 16:00 | sell | 597 | 0.04 | 0.69991 | 0.00000 | 0.69491 | ||
1319 | 2019.04.25 19:50 | modify | 597 | 0.04 | 0.69991 | 0.00000 | 0.69991 | ||
1320 | 2019.04.26 04:25 | sell | 598 | 0.06 | 0.70235 | 0.00000 | 0.00000 | ||
1321 | 2019.04.26 04:30 | modify | 597 | 0.04 | 0.69991 | 0.00000 | 0.00000 | ||
1322 | 2019.04.26 15:35 | sell | 599 | 0.10 | 0.70475 | 0.00000 | 0.00000 | ||
1323 | 2019.05.01 21:40 | close | 597 | 0.04 | 0.70161 | 0.00000 | 0.00000 | -6.98 | 1728.61 |
1324 | 2019.05.01 21:40 | close | 599 | 0.10 | 0.70161 | 0.00000 | 0.00000 | 30.89 | 1759.50 |
1325 | 2019.05.01 21:40 | close | 598 | 0.06 | 0.70161 | 0.00000 | 0.00000 | 4.13 | 1763.63 |
1326 | 2019.05.02 03:40 | sell | 600 | 0.05 | 0.70184 | 0.00000 | 0.69684 | ||
1327 | 2019.05.02 12:15 | modify | 600 | 0.05 | 0.70184 | 0.00000 | 0.70184 | ||
1328 | 2019.05.02 15:20 | t/p | 600 | 0.05 | 0.70184 | 0.00000 | 0.70184 | -0.35 | 1763.28 |
1329 | 2019.05.02 19:20 | sell | 601 | 0.05 | 0.70025 | 0.00000 | 0.69525 | ||
1330 | 2019.05.02 21:40 | close | 601 | 0.05 | 0.69993 | 0.00000 | 0.69525 | 1.25 | 1764.53 |
1331 | 2019.05.03 03:35 | sell | 602 | 0.05 | 0.69985 | 0.00000 | 0.69485 | ||
1332 | 2019.05.03 04:10 | close | 602 | 0.05 | 0.69954 | 0.00000 | 0.69485 | 1.20 | 1765.73 |
1333 | 2019.05.03 06:05 | sell | 603 | 0.05 | 0.69962 | 0.00000 | 0.69462 | ||
1334 | 2019.05.03 09:20 | close | 603 | 0.05 | 0.69943 | 0.00000 | 0.69462 | 0.60 | 1766.33 |
1335 | 2019.05.03 10:55 | sell | 604 | 0.05 | 0.69950 | 0.00000 | 0.69450 | ||
1336 | 2019.05.03 12:45 | close | 604 | 0.05 | 0.69932 | 0.00000 | 0.69450 | 0.55 | 1766.88 |
1337 | 2019.05.06 04:25 | sell | 605 | 0.05 | 0.69758 | 0.00000 | 0.69258 | ||
1338 | 2019.05.06 21:50 | sell | 606 | 0.08 | 0.69994 | 0.00000 | 0.00000 | ||
1339 | 2019.05.06 21:55 | modify | 605 | 0.05 | 0.69758 | 0.00000 | 0.00000 | ||
1340 | 2019.05.07 07:35 | sell | 607 | 0.13 | 0.70367 | 0.00000 | 0.00000 | ||
1341 | 2019.05.07 19:05 | close | 605 | 0.05 | 0.70023 | 0.00000 | 0.00000 | -13.57 | 1753.32 |
1342 | 2019.05.07 19:05 | close | 607 | 0.13 | 0.70023 | 0.00000 | 0.00000 | 43.81 | 1797.13 |
1343 | 2019.05.07 19:05 | close | 606 | 0.08 | 0.70023 | 0.00000 | 0.00000 | -2.83 | 1794.30 |
1344 | 2019.05.08 06:50 | buy | 608 | 0.05 | 0.70180 | 0.00000 | 0.70680 | ||
1345 | 2019.05.08 07:30 | close | 608 | 0.05 | 0.70240 | 0.00000 | 0.70680 | 2.65 | 1796.95 |
1346 | 2019.05.08 10:10 | buy | 609 | 0.05 | 0.70211 | 0.00000 | 0.70711 | ||
1347 | 2019.05.08 13:20 | buy | 610 | 0.08 | 0.69992 | 0.00000 | 0.00000 | ||
1348 | 2019.05.08 13:25 | modify | 609 | 0.05 | 0.70211 | 0.00000 | 0.00000 | ||
1349 | 2019.05.09 04:30 | buy | 611 | 0.13 | 0.69774 | 0.00000 | 0.00000 | ||
1350 | 2019.05.10 04:10 | close | 609 | 0.05 | 0.70041 | 0.00000 | 0.00000 | -9.84 | 1787.11 |
1351 | 2019.05.10 04:10 | close | 611 | 0.13 | 0.70041 | 0.00000 | 0.00000 | 33.16 | 1820.27 |
1352 | 2019.05.10 04:10 | close | 610 | 0.08 | 0.70041 | 0.00000 | 0.00000 | 1.78 | 1822.05 |
1353 | 2019.05.13 10:20 | sell | 612 | 0.05 | 0.69755 | 0.00000 | 0.69255 | ||
1354 | 2019.05.13 10:30 | close | 612 | 0.05 | 0.69712 | 0.00000 | 0.69255 | 1.80 | 1823.85 |
1355 | 2019.05.13 11:25 | sell | 613 | 0.05 | 0.69738 | 0.00000 | 0.69238 | ||
1356 | 2019.05.13 14:20 | close | 613 | 0.05 | 0.69695 | 0.00000 | 0.69238 | 1.80 | 1825.65 |
1357 | 2019.05.13 15:40 | sell | 614 | 0.05 | 0.69719 | 0.00000 | 0.69219 | ||
1358 | 2019.05.13 16:35 | close | 614 | 0.05 | 0.69679 | 0.00000 | 0.69219 | 1.65 | 1827.30 |
1359 | 2019.05.14 02:05 | sell | 615 | 0.05 | 0.69440 | 0.00000 | 0.68940 | ||
1360 | 2019.05.14 08:15 | modify | 615 | 0.05 | 0.69440 | 0.00000 | 0.69440 | ||
1361 | 2019.05.14 11:04 | t/p | 615 | 0.05 | 0.69440 | 0.00000 | 0.69440 | -0.35 | 1826.95 |
1362 | 2019.05.14 12:50 | sell | 616 | 0.05 | 0.69449 | 0.00000 | 0.68949 | ||
1363 | 2019.05.14 15:25 | close | 616 | 0.05 | 0.69413 | 0.00000 | 0.68949 | 1.45 | 1828.40 |
1364 | 2019.05.14 16:55 | sell | 617 | 0.05 | 0.69402 | 0.00000 | 0.68902 | ||
1365 | 2019.05.15 02:45 | close | 617 | 0.05 | 0.69391 | 0.00000 | 0.68902 | 0.23 | 1828.63 |
1366 | 2019.05.15 04:40 | sell | 618 | 0.05 | 0.69342 | 0.00000 | 0.68842 | ||
1367 | 2019.05.15 05:10 | close | 618 | 0.05 | 0.69290 | 0.00000 | 0.68842 | 2.25 | 1830.88 |
1368 | 2019.05.15 06:35 | sell | 619 | 0.05 | 0.69317 | 0.00000 | 0.68817 | ||
1369 | 2019.05.15 07:15 | close | 619 | 0.05 | 0.69289 | 0.00000 | 0.68817 | 1.05 | 1831.93 |
1370 | 2019.05.15 08:40 | sell | 620 | 0.05 | 0.69294 | 0.00000 | 0.68794 | ||
1371 | 2019.05.15 10:10 | close | 620 | 0.05 | 0.69275 | 0.00000 | 0.68794 | 0.60 | 1832.53 |
1372 | 2019.05.15 11:40 | sell | 621 | 0.05 | 0.69259 | 0.00000 | 0.68759 | ||
1373 | 2019.05.15 12:45 | close | 621 | 0.05 | 0.69193 | 0.00000 | 0.68759 | 2.95 | 1835.48 |
1374 | 2019.05.15 14:05 | sell | 622 | 0.05 | 0.69198 | 0.00000 | 0.68698 | ||
1375 | 2019.05.15 21:25 | modify | 622 | 0.05 | 0.69198 | 0.00000 | 0.69198 | ||
1376 | 2019.05.16 04:03 | t/p | 622 | 0.05 | 0.69198 | 0.00000 | 0.69198 | -0.26 | 1835.23 |
1377 | 2019.05.16 07:25 | sell | 623 | 0.05 | 0.69145 | 0.00000 | 0.68645 | ||
1378 | 2019.05.16 09:05 | close | 623 | 0.05 | 0.69110 | 0.00000 | 0.68645 | 1.40 | 1836.63 |
1379 | 2019.05.16 10:15 | sell | 624 | 0.05 | 0.69143 | 0.00000 | 0.68643 | ||
1380 | 2019.05.16 15:15 | close | 624 | 0.05 | 0.69103 | 0.00000 | 0.68643 | 1.65 | 1838.28 |
1381 | 2019.05.16 19:10 | sell | 625 | 0.05 | 0.69056 | 0.00000 | 0.68556 | ||
1382 | 2019.05.16 19:45 | close | 625 | 0.05 | 0.69028 | 0.00000 | 0.68556 | 1.05 | 1839.33 |
1383 | 2019.05.17 04:20 | sell | 626 | 0.05 | 0.68913 | 0.00000 | 0.68413 | ||
1384 | 2019.05.17 06:30 | close | 626 | 0.05 | 0.68877 | 0.00000 | 0.68413 | 1.45 | 1840.78 |
1385 | 2019.05.17 09:20 | sell | 627 | 0.05 | 0.68851 | 0.00000 | 0.68351 | ||
1386 | 2019.05.17 11:15 | close | 627 | 0.05 | 0.68835 | 0.00000 | 0.68351 | 0.45 | 1841.23 |
1387 | 2019.05.17 14:05 | sell | 628 | 0.05 | 0.68772 | 0.00000 | 0.68272 | ||
1388 | 2019.05.17 17:10 | close | 628 | 0.05 | 0.68720 | 0.00000 | 0.68272 | 2.25 | 1843.48 |
1389 | 2019.05.17 20:15 | sell | 629 | 0.05 | 0.68749 | 0.00000 | 0.68249 | ||
1390 | 2019.05.17 20:25 | close | 629 | 0.05 | 0.68730 | 0.00000 | 0.68249 | 0.60 | 1844.08 |
1391 | 2019.05.21 12:20 | sell | 630 | 0.05 | 0.68810 | 0.00000 | 0.68310 | ||
1392 | 2019.05.21 13:45 | close | 630 | 0.05 | 0.68780 | 0.00000 | 0.68310 | 1.15 | 1845.23 |
1393 | 2019.05.22 04:40 | sell | 631 | 0.05 | 0.68817 | 0.00000 | 0.68317 | ||
1394 | 2019.05.22 07:40 | close | 631 | 0.05 | 0.68794 | 0.00000 | 0.68317 | 0.80 | 1846.03 |
1395 | 2019.05.22 09:40 | sell | 632 | 0.05 | 0.68764 | 0.00000 | 0.68264 | ||
1396 | 2019.05.22 15:20 | modify | 632 | 0.05 | 0.68764 | 0.00000 | 0.68764 | ||
1397 | 2019.05.22 17:57 | t/p | 632 | 0.05 | 0.68764 | 0.00000 | 0.68764 | -0.35 | 1845.68 |
1398 | 2019.05.22 18:50 | sell | 633 | 0.05 | 0.68789 | 0.00000 | 0.68289 | ||
1399 | 2019.05.23 02:45 | close | 633 | 0.05 | 0.68783 | 0.00000 | 0.68289 | 0.04 | 1845.72 |
1400 | 2019.05.23 05:45 | sell | 634 | 0.05 | 0.68718 | 0.00000 | 0.68218 | ||
1401 | 2019.05.23 10:10 | close | 634 | 0.05 | 0.68707 | 0.00000 | 0.68218 | 0.20 | 1845.92 |
1402 | 2019.05.23 14:10 | sell | 635 | 0.05 | 0.68704 | 0.00000 | 0.68204 | ||
1403 | 2019.05.23 16:25 | close | 635 | 0.05 | 0.68677 | 0.00000 | 0.68204 | 1.00 | 1846.92 |
1404 | 2019.05.28 05:30 | buy | 636 | 0.05 | 0.69209 | 0.00000 | 0.69709 | ||
1405 | 2019.05.28 06:05 | close | 636 | 0.05 | 0.69230 | 0.00000 | 0.69709 | 0.70 | 1847.62 |
1406 | 2019.05.28 09:25 | buy | 637 | 0.05 | 0.69259 | 0.00000 | 0.69759 | ||
1407 | 2019.05.28 16:05 | close | 637 | 0.05 | 0.69287 | 0.00000 | 0.69759 | 1.05 | 1848.67 |
1408 | 2019.05.29 09:15 | buy | 638 | 0.05 | 0.69287 | 0.00000 | 0.69787 | ||
1409 | 2019.05.29 18:30 | buy | 639 | 0.08 | 0.69073 | 0.00000 | 0.00000 | ||
1410 | 2019.05.29 18:35 | modify | 638 | 0.05 | 0.69287 | 0.00000 | 0.00000 | ||
1411 | 2019.05.30 04:20 | close | 638 | 0.05 | 0.69276 | 0.00000 | 0.00000 | -1.64 | 1847.03 |
1412 | 2019.05.30 04:20 | close | 639 | 0.08 | 0.69276 | 0.00000 | 0.00000 | 14.50 | 1861.53 |
1413 | 2019.05.30 20:50 | sell | 640 | 0.05 | 0.69166 | 0.00000 | 0.68666 | ||
1414 | 2019.05.30 21:25 | close | 640 | 0.05 | 0.69123 | 0.00000 | 0.68666 | 1.80 | 1863.33 |
1415 | 2019.06.04 12:00 | buy | 641 | 0.05 | 0.69774 | 0.00000 | 0.70274 | ||
1416 | 2019.06.04 12:55 | close | 641 | 0.05 | 0.69815 | 0.00000 | 0.70274 | 1.70 | 1865.03 |
1417 | 2019.06.06 05:30 | sell | 642 | 0.05 | 0.69666 | 0.00000 | 0.69166 | ||
1418 | 2019.06.06 15:40 | sell | 643 | 0.08 | 0.69895 | 0.00000 | 0.00000 | ||
1419 | 2019.06.06 15:45 | modify | 642 | 0.05 | 0.69666 | 0.00000 | 0.00000 | ||
1420 | 2019.06.07 08:25 | close | 642 | 0.05 | 0.69707 | 0.00000 | 0.00000 | -2.37 | 1862.66 |
1421 | 2019.06.07 08:25 | close | 643 | 0.08 | 0.69707 | 0.00000 | 0.00000 | 14.53 | 1877.19 |
1422 | 2019.06.07 09:20 | sell | 644 | 0.05 | 0.69720 | 0.00000 | 0.69220 | ||
1423 | 2019.06.07 11:30 | close | 644 | 0.05 | 0.69714 | 0.00000 | 0.69220 | -0.05 | 1877.14 |
1424 | 2019.06.07 13:55 | sell | 645 | 0.05 | 0.69695 | 0.00000 | 0.69195 | ||
1425 | 2019.06.07 15:40 | sell | 646 | 0.08 | 0.69960 | 0.00000 | 0.00000 | ||
1426 | 2019.06.07 15:45 | modify | 645 | 0.05 | 0.69695 | 0.00000 | 0.00000 | ||
1427 | 2019.06.07 17:35 | sell | 647 | 0.13 | 0.70166 | 0.00000 | 0.00000 | ||
1428 | 2019.06.10 03:45 | close | 645 | 0.05 | 0.69903 | 0.00000 | 0.00000 | -10.72 | 1866.42 |
1429 | 2019.06.10 03:45 | close | 647 | 0.13 | 0.69903 | 0.00000 | 0.00000 | 33.36 | 1899.79 |
1430 | 2019.06.10 03:45 | close | 646 | 0.08 | 0.69903 | 0.00000 | 0.00000 | 4.05 | 1903.84 |
1431 | 2019.06.10 12:10 | sell | 648 | 0.05 | 0.69674 | 0.00000 | 0.69174 | ||
1432 | 2019.06.10 14:00 | close | 648 | 0.05 | 0.69641 | 0.00000 | 0.69174 | 1.30 | 1905.14 |
1433 | 2019.06.10 15:30 | sell | 649 | 0.05 | 0.69654 | 0.00000 | 0.69154 | ||
1434 | 2019.06.10 17:05 | close | 649 | 0.05 | 0.69609 | 0.00000 | 0.69154 | 1.90 | 1907.04 |
1435 | 2019.06.11 02:00 | sell | 650 | 0.05 | 0.69606 | 0.00000 | 0.69106 | ||
1436 | 2019.06.11 03:15 | close | 650 | 0.05 | 0.69553 | 0.00000 | 0.69106 | 2.30 | 1909.34 |
1437 | 2019.06.11 09:45 | sell | 651 | 0.05 | 0.69550 | 0.00000 | 0.69050 | ||
1438 | 2019.06.11 11:55 | close | 651 | 0.05 | 0.69548 | 0.00000 | 0.69050 | -0.25 | 1909.09 |
1439 | 2019.06.12 09:20 | sell | 652 | 0.05 | 0.69479 | 0.00000 | 0.68979 | ||
1440 | 2019.06.12 16:10 | close | 652 | 0.05 | 0.69459 | 0.00000 | 0.68979 | 0.65 | 1909.74 |
1441 | 2019.06.12 17:15 | sell | 653 | 0.05 | 0.69487 | 0.00000 | 0.68987 | ||
1442 | 2019.06.12 18:45 | close | 653 | 0.05 | 0.69450 | 0.00000 | 0.68987 | 1.50 | 1911.24 |
1443 | 2019.06.13 02:05 | sell | 654 | 0.05 | 0.69313 | 0.00000 | 0.68813 | ||
1444 | 2019.06.13 03:05 | close | 654 | 0.05 | 0.69302 | 0.00000 | 0.68813 | 0.20 | 1911.44 |
1445 | 2019.06.13 08:00 | sell | 655 | 0.05 | 0.69078 | 0.00000 | 0.68578 | ||
1446 | 2019.06.13 12:15 | close | 655 | 0.05 | 0.69064 | 0.00000 | 0.68578 | 0.35 | 1911.79 |
1447 | 2019.06.13 14:40 | sell | 656 | 0.05 | 0.69080 | 0.00000 | 0.68580 | ||
1448 | 2019.06.14 04:40 | close | 656 | 0.05 | 0.69049 | 0.00000 | 0.68580 | 1.23 | 1913.02 |
1449 | 2019.06.14 06:55 | sell | 657 | 0.05 | 0.68979 | 0.00000 | 0.68479 | ||
1450 | 2019.06.14 09:15 | close | 657 | 0.05 | 0.68968 | 0.00000 | 0.68479 | 0.20 | 1913.22 |
1451 | 2019.06.14 10:00 | sell | 658 | 0.05 | 0.69019 | 0.00000 | 0.68519 | ||
1452 | 2019.06.14 11:20 | close | 658 | 0.05 | 0.68983 | 0.00000 | 0.68519 | 1.45 | 1914.67 |
1453 | 2019.06.17 10:45 | sell | 659 | 0.05 | 0.68745 | 0.00000 | 0.68245 | ||
1454 | 2019.06.17 11:35 | close | 659 | 0.05 | 0.68722 | 0.00000 | 0.68245 | 0.80 | 1915.47 |
1455 | 2019.06.17 12:05 | sell | 660 | 0.05 | 0.68743 | 0.00000 | 0.68243 | ||
1456 | 2019.06.17 12:40 | close | 660 | 0.05 | 0.68719 | 0.00000 | 0.68243 | 0.85 | 1916.32 |
1457 | 2019.06.17 15:05 | sell | 661 | 0.05 | 0.68684 | 0.00000 | 0.68184 | ||
1458 | 2019.06.17 16:45 | close | 661 | 0.05 | 0.68658 | 0.00000 | 0.68184 | 0.95 | 1917.27 |
1459 | 2019.06.18 08:10 | sell | 662 | 0.05 | 0.68387 | 0.00000 | 0.67887 | ||
1460 | 2019.06.18 10:25 | close | 662 | 0.05 | 0.68363 | 0.00000 | 0.67887 | 0.85 | 1918.12 |
1461 | 2019.06.18 11:40 | sell | 663 | 0.05 | 0.68401 | 0.00000 | 0.67901 | ||
1462 | 2019.06.18 16:50 | sell | 664 | 0.08 | 0.68635 | 0.00000 | 0.00000 | ||
1463 | 2019.06.18 16:55 | modify | 663 | 0.05 | 0.68401 | 0.00000 | 0.00000 | ||
1464 | 2019.06.19 03:10 | sell | 665 | 0.13 | 0.68838 | 0.00000 | 0.00000 | ||
1465 | 2019.06.19 16:45 | close | 663 | 0.05 | 0.68589 | 0.00000 | 0.00000 | -9.72 | 1908.40 |
1466 | 2019.06.19 16:45 | close | 665 | 0.13 | 0.68589 | 0.00000 | 0.00000 | 31.46 | 1939.86 |
1467 | 2019.06.19 16:45 | close | 664 | 0.08 | 0.68589 | 0.00000 | 0.00000 | 3.17 | 1943.03 |
1468 | 2019.06.19 20:45 | buy | 666 | 0.05 | 0.68708 | 0.00000 | 0.69208 | ||
1469 | 2019.06.19 21:05 | modify | 666 | 0.05 | 0.68708 | 0.68904 | 0.69208 | ||
1470 | 2019.06.19 21:10 | close | 666 | 0.05 | 0.69009 | 0.68904 | 0.69208 | 14.70 | 1957.73 |
1471 | 2019.06.27 09:05 | buy | 667 | 0.05 | 0.69922 | 0.00000 | 0.70422 | ||
1472 | 2019.06.27 10:20 | close | 667 | 0.05 | 0.69932 | 0.00000 | 0.70422 | 0.15 | 1957.88 |
1473 | 2019.06.27 16:40 | buy | 668 | 0.05 | 0.69950 | 0.00000 | 0.70450 | ||
1474 | 2019.06.27 17:15 | close | 668 | 0.05 | 0.69970 | 0.00000 | 0.70450 | 0.65 | 1958.53 |
1475 | 2019.07.01 14:15 | sell | 669 | 0.05 | 0.69980 | 0.00000 | 0.69480 | ||
1476 | 2019.07.01 15:05 | close | 669 | 0.05 | 0.69954 | 0.00000 | 0.69480 | 0.95 | 1959.48 |
1477 | 2019.07.04 09:00 | buy | 670 | 0.05 | 0.70354 | 0.00000 | 0.70854 | ||
1478 | 2019.07.04 10:55 | modify | 670 | 0.05 | 0.70354 | 0.00000 | 0.70354 | ||
1479 | 2019.07.04 11:50 | buy | 671 | 0.08 | 0.70170 | 0.00000 | 0.00000 | ||
1480 | 2019.07.04 11:55 | modify | 670 | 0.05 | 0.70354 | 0.00000 | 0.00000 | ||
1481 | 2019.07.05 15:40 | buy | 672 | 0.13 | 0.69972 | 0.00000 | 0.00000 | ||
1482 | 2019.07.05 16:45 | buy | 673 | 0.21 | 0.69783 | 0.00000 | 0.00000 | ||
1483 | 2019.07.12 11:05 | close | 670 | 0.05 | 0.70076 | 0.00000 | 0.00000 | -16.22 | 1943.26 |
1484 | 2019.07.12 11:05 | close | 672 | 0.13 | 0.70076 | 0.00000 | 0.00000 | 8.12 | 1951.38 |
1485 | 2019.07.12 11:05 | close | 671 | 0.08 | 0.70076 | 0.00000 | 0.00000 | -11.24 | 1940.15 |
1486 | 2019.07.12 11:05 | close | 673 | 0.21 | 0.70076 | 0.00000 | 0.00000 | 52.81 | 1992.96 |
1487 | 2019.07.15 02:25 | buy | 674 | 0.05 | 0.70198 | 0.00000 | 0.70698 | ||
1488 | 2019.07.15 03:20 | close | 674 | 0.05 | 0.70209 | 0.00000 | 0.70698 | 0.20 | 1993.16 |
1489 | 2019.07.15 11:10 | buy | 675 | 0.05 | 0.70309 | 0.00000 | 0.70809 | ||
1490 | 2019.07.15 12:50 | close | 675 | 0.05 | 0.70323 | 0.00000 | 0.70809 | 0.35 | 1993.51 |
1491 | 2019.07.15 16:40 | buy | 676 | 0.05 | 0.70328 | 0.00000 | 0.70828 | ||
1492 | 2019.07.15 19:00 | close | 676 | 0.05 | 0.70351 | 0.00000 | 0.70828 | 0.80 | 1994.31 |
1493 | 2019.07.16 02:40 | buy | 677 | 0.05 | 0.70400 | 0.00000 | 0.70900 | ||
1494 | 2019.07.16 03:25 | close | 677 | 0.05 | 0.70418 | 0.00000 | 0.70900 | 0.55 | 1994.86 |
1495 | 2019.07.17 02:00 | sell | 678 | 0.05 | 0.70120 | 0.00000 | 0.69620 | ||
1496 | 2019.07.17 05:40 | close | 678 | 0.05 | 0.70079 | 0.00000 | 0.69620 | 1.70 | 1996.56 |
1497 | 2019.07.17 07:00 | sell | 679 | 0.05 | 0.70094 | 0.00000 | 0.69594 | ||
1498 | 2019.07.17 09:40 | close | 679 | 0.05 | 0.70094 | 0.00000 | 0.69594 | -0.35 | 1996.21 |
1499 | 2019.07.17 10:30 | sell | 680 | 0.05 | 0.70103 | 0.00000 | 0.69603 | ||
1500 | 2019.07.17 12:00 | close | 680 | 0.05 | 0.70092 | 0.00000 | 0.69603 | 0.20 | 1996.41 |
1501 | 2019.07.17 17:10 | sell | 681 | 0.05 | 0.70022 | 0.00000 | 0.69522 | ||
1502 | 2019.07.17 17:40 | close | 681 | 0.05 | 0.69995 | 0.00000 | 0.69522 | 1.00 | 1997.41 |
1503 | 2019.07.17 17:50 | sell | 682 | 0.05 | 0.70037 | 0.00000 | 0.69537 | ||
1504 | 2019.07.17 19:15 | sell | 683 | 0.08 | 0.70219 | 0.00000 | 0.00000 | ||
1505 | 2019.07.17 19:20 | modify | 682 | 0.05 | 0.70037 | 0.00000 | 0.00000 | ||
1506 | 2019.07.18 17:35 | sell | 684 | 0.13 | 0.70416 | 0.00000 | 0.00000 | ||
1507 | 2019.07.18 21:35 | sell | 685 | 0.21 | 0.70620 | 0.00000 | 0.00000 | ||
1508 | 2019.07.22 09:20 | close | 682 | 0.05 | 0.70325 | 0.00000 | 0.00000 | -14.59 | 1982.82 |
1509 | 2019.07.22 09:20 | close | 684 | 0.13 | 0.70325 | 0.00000 | 0.00000 | 11.08 | 1993.90 |
1510 | 2019.07.22 09:20 | close | 683 | 0.08 | 0.70325 | 0.00000 | 0.00000 | -8.79 | 1985.11 |
1511 | 2019.07.22 09:20 | close | 685 | 0.21 | 0.70325 | 0.00000 | 0.00000 | 60.74 | 2045.86 |
1512 | 2019.07.23 05:20 | sell | 686 | 0.05 | 0.70285 | 0.00000 | 0.69785 | ||
1513 | 2019.07.23 05:55 | close | 686 | 0.05 | 0.70250 | 0.00000 | 0.69785 | 1.40 | 2047.26 |
1514 | 2019.07.23 09:15 | sell | 687 | 0.05 | 0.70208 | 0.00000 | 0.69708 | ||
1515 | 2019.07.23 13:05 | close | 687 | 0.05 | 0.70192 | 0.00000 | 0.69708 | 0.45 | 2047.71 |
1516 | 2019.07.23 20:00 | sell | 688 | 0.05 | 0.70015 | 0.00000 | 0.69515 | ||
1517 | 2019.07.24 02:10 | close | 688 | 0.05 | 0.69954 | 0.00000 | 0.69515 | 2.73 | 2050.44 |
1518 | 2019.07.24 06:10 | sell | 689 | 0.05 | 0.69807 | 0.00000 | 0.69307 | ||
1519 | 2019.07.24 08:15 | close | 689 | 0.05 | 0.69794 | 0.00000 | 0.69307 | 0.30 | 2050.74 |
1520 | 2019.07.24 08:55 | sell | 690 | 0.05 | 0.69823 | 0.00000 | 0.69323 | ||
1521 | 2019.07.24 10:35 | close | 690 | 0.05 | 0.69804 | 0.00000 | 0.69323 | 0.60 | 2051.34 |
1522 | 2019.07.24 13:10 | sell | 691 | 0.05 | 0.69790 | 0.00000 | 0.69290 | ||
1523 | 2019.07.24 19:05 | close | 691 | 0.05 | 0.69766 | 0.00000 | 0.69290 | 0.85 | 2052.19 |
1524 | 2019.07.25 09:35 | sell | 692 | 0.05 | 0.69679 | 0.00000 | 0.69179 | ||
1525 | 2019.07.25 11:25 | close | 692 | 0.05 | 0.69656 | 0.00000 | 0.69179 | 0.80 | 2052.99 |
1526 | 2019.07.25 12:30 | sell | 693 | 0.05 | 0.69681 | 0.00000 | 0.69181 | ||
1527 | 2019.07.25 14:15 | close | 693 | 0.05 | 0.69674 | 0.00000 | 0.69181 | 0.00 | 2052.99 |
1528 | 2019.07.25 18:00 | sell | 694 | 0.05 | 0.69612 | 0.00000 | 0.69112 | ||
1529 | 2019.07.25 18:15 | close | 694 | 0.05 | 0.69543 | 0.00000 | 0.69112 | 3.10 | 2056.09 |
1530 | 2019.07.26 05:45 | sell | 695 | 0.05 | 0.69474 | 0.00000 | 0.68974 | ||
1531 | 2019.07.26 06:25 | close | 695 | 0.05 | 0.69446 | 0.00000 | 0.68974 | 1.05 | 2057.14 |
1532 | 2019.07.26 07:35 | sell | 696 | 0.05 | 0.69454 | 0.00000 | 0.68954 | ||
1533 | 2019.07.26 08:10 | close | 696 | 0.05 | 0.69421 | 0.00000 | 0.68954 | 1.30 | 2058.44 |
1534 | 2019.07.26 12:50 | sell | 697 | 0.05 | 0.69305 | 0.00000 | 0.68805 | ||
1535 | 2019.07.26 13:45 | close | 697 | 0.05 | 0.69287 | 0.00000 | 0.68805 | 0.55 | 2058.99 |
1536 | 2019.07.26 14:50 | sell | 698 | 0.05 | 0.69294 | 0.00000 | 0.68794 | ||
1537 | 2019.07.26 15:10 | close | 698 | 0.05 | 0.69260 | 0.00000 | 0.68794 | 1.35 | 2060.34 |
1538 | 2019.07.26 19:35 | sell | 699 | 0.05 | 0.69073 | 0.00000 | 0.68573 | ||
1539 | 2019.07.26 20:25 | close | 699 | 0.05 | 0.69052 | 0.00000 | 0.68573 | 0.70 | 2061.04 |
1540 | 2019.07.29 07:25 | sell | 700 | 0.05 | 0.69069 | 0.00000 | 0.68569 | ||
1541 | 2019.07.29 10:30 | close | 700 | 0.05 | 0.69062 | 0.00000 | 0.68569 | 0.00 | 2061.04 |
1542 | 2019.07.29 11:50 | sell | 701 | 0.05 | 0.69071 | 0.00000 | 0.68571 | ||
1543 | 2019.07.29 13:00 | close | 701 | 0.05 | 0.69058 | 0.00000 | 0.68571 | 0.30 | 2061.34 |
1544 | 2019.07.30 09:30 | sell | 702 | 0.05 | 0.69003 | 0.00000 | 0.68503 | ||
1545 | 2019.07.30 10:30 | close | 702 | 0.05 | 0.68960 | 0.00000 | 0.68503 | 1.80 | 2063.14 |
1546 | 2019.07.30 15:00 | sell | 703 | 0.05 | 0.68857 | 0.00000 | 0.68357 | ||
1547 | 2019.07.30 16:05 | close | 703 | 0.05 | 0.68831 | 0.00000 | 0.68357 | 0.95 | 2064.09 |
1548 | 2019.07.30 20:00 | sell | 704 | 0.05 | 0.68729 | 0.00000 | 0.68229 | ||
1549 | 2019.07.31 03:55 | close | 704 | 0.05 | 0.68694 | 0.00000 | 0.68229 | 1.43 | 2065.52 |