| Символ | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2010.01.01 02:00 - 2019.06.14 02:45 (2010.01.01 - 2019.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== General settings ====>"; TradingPair=3; Lots=0.01; Auto_Risk=0; GMT_Offset=2; DST=true; F_trading=true; Comm="NightVisionEA"; | ||||
| Баров в истории | 235779 | Смоделировано тиков | 133151317 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 218.08 | Общая прибыль | 394.16 | Общий убыток | -176.08 |
| Прибыльность | 2.24 | Матожидание выигрыша | 0.40 | ||
| Абсолютная просадка | 7.46 | Максимальная просадка | 18.88 (0.19%) | Относительная просадка | 0.19% (18.88) |
| Всего сделок | 548 | Короткие позиции (% выигравших) | 256 (61.72%) | Длинные позиции (% выигравших) | 292 (70.55%) |
| Прибыльные сделки (% от всех) | 364 (66.42%) | Убыточные сделки (% от всех) | 184 (33.58%) | ||
| Самая большая | прибыльная сделка | 9.32 | убыточная сделка | -9.53 | |
| Средняя | прибыльная сделка | 1.08 | убыточная сделка | -0.96 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 13 (11.25) | непрерывных проигрышей (убыток) | 4 (-2.37) | |
| Макс. | непрерывная прибыль (число выигрышей) | 14.65 (9) | непрерывный убыток (число проигрышей) | -12.08 (3) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.04 00:30 | buy | 1 | 0.01 | 1.05035 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 00:30 | modify | 1 | 0.01 | 1.05035 | 1.04075 | 1.05190 | ||
| 3 | 2010.01.04 00:45 | modify | 1 | 0.01 | 1.05035 | 1.04075 | 1.05294 | ||
| 4 | 2010.01.04 01:00 | modify | 1 | 0.01 | 1.05035 | 1.04075 | 1.05349 | ||
| 5 | 2010.01.04 01:15 | modify | 1 | 0.01 | 1.05035 | 1.04075 | 1.05344 | ||
| 6 | 2010.01.04 01:30 | modify | 1 | 0.01 | 1.05035 | 1.04075 | 1.05338 | ||
| 7 | 2010.01.04 01:45 | modify | 1 | 0.01 | 1.05035 | 1.04075 | 1.05316 | ||
| 8 | 2010.01.04 02:00 | modify | 1 | 0.01 | 1.05035 | 1.04075 | 1.05279 | ||
| 9 | 2010.01.04 02:15 | modify | 1 | 0.01 | 1.05035 | 1.04075 | 1.05229 | ||
| 10 | 2010.01.04 02:30 | modify | 1 | 0.01 | 1.05035 | 1.04075 | 1.05166 | ||
| 11 | 2010.01.04 02:45 | modify | 1 | 0.01 | 1.05035 | 1.04075 | 1.05092 | ||
| 12 | 2010.01.04 03:00 | modify | 1 | 0.01 | 1.05035 | 1.04075 | 1.05021 | ||
| 13 | 2010.01.04 03:01 | t/p | 1 | 0.01 | 1.05025 | 1.04075 | 1.05021 | -0.17 | 9999.83 |
| 14 | 2010.01.08 19:33 | buy | 2 | 0.01 | 1.03255 | 0.00000 | 0.00000 | ||
| 15 | 2010.01.08 19:33 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03644 | ||
| 16 | 2010.01.08 19:45 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03735 | ||
| 17 | 2010.01.08 20:00 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03751 | ||
| 18 | 2010.01.08 20:15 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03745 | ||
| 19 | 2010.01.08 20:30 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03696 | ||
| 20 | 2010.01.08 20:45 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03667 | ||
| 21 | 2010.01.08 21:00 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03646 | ||
| 22 | 2010.01.08 21:15 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03610 | ||
| 23 | 2010.01.08 21:30 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03527 | ||
| 24 | 2010.01.08 21:45 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03394 | ||
| 25 | 2010.01.08 22:00 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03315 | ||
| 26 | 2010.01.08 22:15 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03255 | ||
| 27 | 2010.01.08 22:30 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03166 | ||
| 28 | 2010.01.08 22:45 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03162 | ||
| 29 | 2010.01.08 23:00 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03153 | ||
| 30 | 2010.01.08 23:15 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03150 | ||
| 31 | 2010.01.08 23:30 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03164 | ||
| 32 | 2010.01.08 23:45 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03168 | ||
| 33 | 2010.01.11 00:00 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03174 | ||
| 34 | 2010.01.11 00:15 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03188 | ||
| 35 | 2010.01.11 00:30 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03201 | ||
| 36 | 2010.01.11 01:00 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03177 | ||
| 37 | 2010.01.11 01:15 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03154 | ||
| 38 | 2010.01.11 01:30 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03137 | ||
| 39 | 2010.01.11 01:45 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03155 | ||
| 40 | 2010.01.11 02:00 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03140 | ||
| 41 | 2010.01.11 02:30 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03136 | ||
| 42 | 2010.01.11 02:45 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03127 | ||
| 43 | 2010.01.11 03:00 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03118 | ||
| 44 | 2010.01.11 03:15 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03115 | ||
| 45 | 2010.01.11 03:30 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03114 | ||
| 46 | 2010.01.11 03:45 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03050 | ||
| 47 | 2010.01.11 04:00 | modify | 2 | 0.01 | 1.03255 | 1.02295 | 1.03005 | ||
| 48 | 2010.01.11 08:59 | sell | 3 | 0.01 | 1.02795 | 0.00000 | 0.00000 | ||
| 49 | 2010.01.11 08:59 | modify | 3 | 0.01 | 1.02795 | 1.03755 | 1.02610 | ||
| 50 | 2010.01.11 09:00 | modify | 3 | 0.01 | 1.02795 | 1.03755 | 1.02601 | ||
| 51 | 2010.01.11 09:15 | modify | 3 | 0.01 | 1.02795 | 1.03755 | 1.02608 | ||
| 52 | 2010.01.11 09:30 | modify | 3 | 0.01 | 1.02795 | 1.03755 | 1.02624 | ||
| 53 | 2010.01.11 09:45 | modify | 3 | 0.01 | 1.02795 | 1.03755 | 1.02609 | ||
| 54 | 2010.01.11 10:00 | modify | 3 | 0.01 | 1.02795 | 1.03755 | 1.02615 | ||
| 55 | 2010.01.11 10:15 | modify | 3 | 0.01 | 1.02795 | 1.03755 | 1.02606 | ||
| 56 | 2010.01.11 10:30 | modify | 3 | 0.01 | 1.02795 | 1.03755 | 1.02623 | ||
| 57 | 2010.01.11 10:45 | modify | 3 | 0.01 | 1.02795 | 1.03755 | 1.02614 | ||
| 58 | 2010.01.11 11:00 | modify | 3 | 0.01 | 1.02795 | 1.03755 | 1.02624 | ||
| 59 | 2010.01.11 11:15 | modify | 3 | 0.01 | 1.02795 | 1.03755 | 1.02642 | ||
| 60 | 2010.01.11 11:23 | t/p | 3 | 0.01 | 1.02640 | 1.03755 | 1.02642 | 1.44 | 10001.27 |
| 61 | 2010.01.11 16:08 | t/p | 2 | 0.01 | 1.03005 | 1.02295 | 1.03005 | -2.50 | 9998.77 |
| 62 | 2010.01.15 19:38 | sell | 4 | 0.01 | 1.02955 | 0.00000 | 0.00000 | ||
| 63 | 2010.01.15 19:38 | modify | 4 | 0.01 | 1.02955 | 1.03915 | 1.02806 | ||
| 64 | 2010.01.15 19:45 | modify | 4 | 0.01 | 1.02955 | 1.03915 | 1.02801 | ||
| 65 | 2010.01.15 20:00 | modify | 4 | 0.01 | 1.02955 | 1.03915 | 1.02808 | ||
| 66 | 2010.01.15 20:15 | modify | 4 | 0.01 | 1.02955 | 1.03915 | 1.02814 | ||
| 67 | 2010.01.15 20:30 | modify | 4 | 0.01 | 1.02955 | 1.03915 | 1.02809 | ||
| 68 | 2010.01.15 20:45 | modify | 4 | 0.01 | 1.02955 | 1.03915 | 1.02803 | ||
| 69 | 2010.01.15 21:00 | modify | 4 | 0.01 | 1.02955 | 1.03915 | 1.02818 | ||
| 70 | 2010.01.15 21:15 | modify | 4 | 0.01 | 1.02955 | 1.03915 | 1.02840 | ||
| 71 | 2010.01.15 21:30 | modify | 4 | 0.01 | 1.02955 | 1.03915 | 1.02850 | ||
| 72 | 2010.01.15 21:45 | modify | 4 | 0.01 | 1.02955 | 1.03915 | 1.02864 | ||
| 73 | 2010.01.15 22:00 | modify | 4 | 0.01 | 1.02955 | 1.03915 | 1.02876 | ||
| 74 | 2010.01.15 22:15 | modify | 4 | 0.01 | 1.02955 | 1.03915 | 1.02922 | ||
| 75 | 2010.01.15 22:21 | t/p | 4 | 0.01 | 1.02920 | 1.03915 | 1.02922 | 0.27 | 9999.04 |
| 76 | 2010.01.25 00:57 | buy | 5 | 0.01 | 1.05685 | 0.00000 | 0.00000 | ||
| 77 | 2010.01.25 00:57 | modify | 5 | 0.01 | 1.05685 | 1.04725 | 1.05845 | ||
| 78 | 2010.01.25 01:00 | modify | 5 | 0.01 | 1.05685 | 1.04725 | 1.05851 | ||
| 79 | 2010.01.25 01:15 | modify | 5 | 0.01 | 1.05685 | 1.04725 | 1.05853 | ||
| 80 | 2010.01.25 01:30 | modify | 5 | 0.01 | 1.05685 | 1.04725 | 1.05864 | ||
| 81 | 2010.01.25 01:45 | modify | 5 | 0.01 | 1.05685 | 1.04725 | 1.05861 | ||
| 82 | 2010.01.25 02:00 | modify | 5 | 0.01 | 1.05685 | 1.04725 | 1.05847 | ||
| 83 | 2010.01.25 02:15 | modify | 5 | 0.01 | 1.05685 | 1.04725 | 1.05824 | ||
| 84 | 2010.01.25 02:30 | modify | 5 | 0.01 | 1.05685 | 1.04725 | 1.05778 | ||
| 85 | 2010.01.25 02:45 | modify | 5 | 0.01 | 1.05685 | 1.04725 | 1.05753 | ||
| 86 | 2010.01.25 03:00 | modify | 5 | 0.01 | 1.05685 | 1.04725 | 1.05727 | ||
| 87 | 2010.01.25 03:15 | modify | 5 | 0.01 | 1.05685 | 1.04725 | 1.05710 | ||
| 88 | 2010.01.25 03:30 | modify | 5 | 0.01 | 1.05685 | 1.04725 | 1.05675 | ||
| 89 | 2010.01.25 03:45 | modify | 5 | 0.01 | 1.05685 | 1.04725 | 1.05641 | ||
| 90 | 2010.01.25 04:00 | close | 5 | 0.01 | 1.05640 | 1.04725 | 1.05641 | -0.50 | 9998.54 |
| 91 | 2010.01.25 07:00 | buy | 6 | 0.01 | 1.05455 | 0.00000 | 0.00000 | ||
| 92 | 2010.01.25 07:00 | modify | 6 | 0.01 | 1.05455 | 1.04495 | 1.05619 | ||
| 93 | 2010.01.25 07:15 | modify | 6 | 0.01 | 1.05455 | 1.04495 | 1.05611 | ||
| 94 | 2010.01.25 07:30 | modify | 6 | 0.01 | 1.05455 | 1.04495 | 1.05613 | ||
| 95 | 2010.01.25 07:45 | modify | 6 | 0.01 | 1.05455 | 1.04495 | 1.05610 | ||
| 96 | 2010.01.25 08:00 | modify | 6 | 0.01 | 1.05455 | 1.04495 | 1.05608 | ||
| 97 | 2010.01.25 08:15 | modify | 6 | 0.01 | 1.05455 | 1.04495 | 1.05606 | ||
| 98 | 2010.01.25 08:30 | modify | 6 | 0.01 | 1.05455 | 1.04495 | 1.05604 | ||
| 99 | 2010.01.25 08:45 | modify | 6 | 0.01 | 1.05455 | 1.04495 | 1.05603 | ||
| 100 | 2010.01.25 09:00 | modify | 6 | 0.01 | 1.05455 | 1.04495 | 1.05580 | ||
| 101 | 2010.01.25 09:15 | modify | 6 | 0.01 | 1.05455 | 1.04495 | 1.05555 | ||
| 102 | 2010.01.25 09:24 | t/p | 6 | 0.01 | 1.05555 | 1.04495 | 1.05555 | 0.88 | 9999.42 |
| 103 | 2010.01.29 23:27 | sell | 7 | 0.01 | 1.07035 | 0.00000 | 0.00000 | ||
| 104 | 2010.01.29 23:27 | modify | 7 | 0.01 | 1.07035 | 1.07995 | 1.06763 | ||
| 105 | 2010.01.29 23:30 | modify | 7 | 0.01 | 1.07035 | 1.07995 | 1.06796 | ||
| 106 | 2010.01.29 23:45 | modify | 7 | 0.01 | 1.07035 | 1.07995 | 1.06814 | ||
| 107 | 2010.02.01 00:00 | modify | 7 | 0.01 | 1.07035 | 1.07995 | 1.06825 | ||
| 108 | 2010.02.01 00:15 | modify | 7 | 0.01 | 1.07035 | 1.07995 | 1.06873 | ||
| 109 | 2010.02.01 00:30 | modify | 7 | 0.01 | 1.07035 | 1.07995 | 1.06883 | ||
| 110 | 2010.02.01 00:43 | t/p | 7 | 0.01 | 1.06882 | 1.07995 | 1.06883 | 1.27 | 10000.69 |
| 111 | 2010.02.01 07:34 | sell | 8 | 0.01 | 1.07090 | 0.00000 | 0.00000 | ||
| 112 | 2010.02.01 07:34 | modify | 8 | 0.01 | 1.07090 | 1.08050 | 1.06927 | ||
| 113 | 2010.02.01 07:45 | modify | 8 | 0.01 | 1.07090 | 1.08050 | 1.06949 | ||
| 114 | 2010.02.01 08:00 | modify | 8 | 0.01 | 1.07090 | 1.08050 | 1.06963 | ||
| 115 | 2010.02.01 08:15 | modify | 8 | 0.01 | 1.07090 | 1.08050 | 1.06975 | ||
| 116 | 2010.02.01 08:30 | modify | 8 | 0.01 | 1.07090 | 1.08050 | 1.06976 | ||
| 117 | 2010.02.01 08:45 | modify | 8 | 0.01 | 1.07090 | 1.08050 | 1.06980 | ||
| 118 | 2010.02.01 09:00 | modify | 8 | 0.01 | 1.07090 | 1.08050 | 1.07000 | ||
| 119 | 2010.02.01 09:01 | t/p | 8 | 0.01 | 1.06995 | 1.08050 | 1.07000 | 0.82 | 10001.51 |
| 120 | 2010.02.05 19:04 | sell | 9 | 0.01 | 1.07305 | 0.00000 | 0.00000 | ||
| 121 | 2010.02.05 19:04 | modify | 9 | 0.01 | 1.07305 | 1.08265 | 1.06683 | ||
| 122 | 2010.02.05 19:15 | modify | 9 | 0.01 | 1.07305 | 1.08265 | 1.06697 | ||
| 123 | 2010.02.05 19:30 | modify | 9 | 0.01 | 1.07305 | 1.08265 | 1.06735 | ||
| 124 | 2010.02.05 19:45 | modify | 9 | 0.01 | 1.07305 | 1.08265 | 1.06757 | ||
| 125 | 2010.02.05 20:15 | modify | 9 | 0.01 | 1.07305 | 1.08265 | 1.06744 | ||
| 126 | 2010.02.05 20:30 | modify | 9 | 0.01 | 1.07305 | 1.08265 | 1.06777 | ||
| 127 | 2010.02.05 20:45 | modify | 9 | 0.01 | 1.07305 | 1.08265 | 1.06809 | ||
| 128 | 2010.02.05 21:00 | modify | 9 | 0.01 | 1.07305 | 1.08265 | 1.06888 | ||
| 129 | 2010.02.05 21:15 | modify | 9 | 0.01 | 1.07305 | 1.08265 | 1.06992 | ||
| 130 | 2010.02.05 21:30 | modify | 9 | 0.01 | 1.07305 | 1.08265 | 1.07117 | ||
| 131 | 2010.02.05 21:45 | modify | 9 | 0.01 | 1.07305 | 1.08265 | 1.07137 | ||
| 132 | 2010.02.05 22:00 | modify | 9 | 0.01 | 1.07305 | 1.08265 | 1.07142 | ||
| 133 | 2010.02.05 22:07 | close | 9 | 0.01 | 1.07155 | 1.08265 | 1.07142 | 1.33 | 10002.84 |
| 134 | 2010.02.05 22:07 | buy | 10 | 0.01 | 1.07060 | 0.00000 | 0.00000 | ||
| 135 | 2010.02.05 22:07 | modify | 10 | 0.01 | 1.07060 | 1.06100 | 1.07640 | ||
| 136 | 2010.02.05 22:15 | modify | 10 | 0.01 | 1.07060 | 1.06100 | 1.07695 | ||
| 137 | 2010.02.05 22:30 | modify | 10 | 0.01 | 1.07060 | 1.06100 | 1.07721 | ||
| 138 | 2010.02.05 22:45 | modify | 10 | 0.01 | 1.07060 | 1.06100 | 1.07739 | ||
| 139 | 2010.02.05 23:00 | modify | 10 | 0.01 | 1.07060 | 1.06100 | 1.07752 | ||
| 140 | 2010.02.05 23:15 | modify | 10 | 0.01 | 1.07060 | 1.06100 | 1.07773 | ||
| 141 | 2010.02.05 23:30 | modify | 10 | 0.01 | 1.07060 | 1.06100 | 1.07758 | ||
| 142 | 2010.02.05 23:45 | modify | 10 | 0.01 | 1.07060 | 1.06100 | 1.07649 | ||
| 143 | 2010.02.08 00:00 | modify | 10 | 0.01 | 1.07060 | 1.06100 | 1.07518 | ||
| 144 | 2010.02.08 00:15 | modify | 10 | 0.01 | 1.07060 | 1.06100 | 1.07424 | ||
| 145 | 2010.02.08 00:30 | modify | 10 | 0.01 | 1.07060 | 1.06100 | 1.07353 | ||
| 146 | 2010.02.08 00:45 | modify | 10 | 0.01 | 1.07060 | 1.06100 | 1.07203 | ||
| 147 | 2010.02.08 01:00 | modify | 10 | 0.01 | 1.07060 | 1.06100 | 1.07087 | ||
| 148 | 2010.02.08 01:15 | modify | 10 | 0.01 | 1.07060 | 1.06100 | 1.07141 | ||
| 149 | 2010.02.08 01:15 | close | 10 | 0.01 | 1.07140 | 1.06100 | 1.07141 | 0.68 | 10003.52 |
| 150 | 2010.02.08 06:47 | buy | 11 | 0.01 | 1.07065 | 0.00000 | 0.00000 | ||
| 151 | 2010.02.08 06:47 | modify | 11 | 0.01 | 1.07065 | 1.06105 | 1.07244 | ||
| 152 | 2010.02.08 07:00 | modify | 11 | 0.01 | 1.07065 | 1.06105 | 1.07263 | ||
| 153 | 2010.02.08 07:15 | modify | 11 | 0.01 | 1.07065 | 1.06105 | 1.07244 | ||
| 154 | 2010.02.08 07:30 | modify | 11 | 0.01 | 1.07065 | 1.06105 | 1.07241 | ||
| 155 | 2010.02.08 07:45 | modify | 11 | 0.01 | 1.07065 | 1.06105 | 1.07227 | ||
| 156 | 2010.02.08 08:00 | modify | 11 | 0.01 | 1.07065 | 1.06105 | 1.07218 | ||
| 157 | 2010.02.08 08:15 | modify | 11 | 0.01 | 1.07065 | 1.06105 | 1.07206 | ||
| 158 | 2010.02.08 08:30 | modify | 11 | 0.01 | 1.07065 | 1.06105 | 1.07198 | ||
| 159 | 2010.02.08 08:45 | modify | 11 | 0.01 | 1.07065 | 1.06105 | 1.07181 | ||
| 160 | 2010.02.08 09:00 | modify | 11 | 0.01 | 1.07065 | 1.06105 | 1.07160 | ||
| 161 | 2010.02.08 09:15 | modify | 11 | 0.01 | 1.07065 | 1.06105 | 1.07111 | ||
| 162 | 2010.02.08 09:30 | modify | 11 | 0.01 | 1.07065 | 1.06105 | 1.07107 | ||
| 163 | 2010.02.08 09:45 | modify | 11 | 0.01 | 1.07065 | 1.06105 | 1.07134 | ||
| 164 | 2010.02.08 10:00 | modify | 11 | 0.01 | 1.07065 | 1.06105 | 1.07144 | ||
| 165 | 2010.02.08 10:15 | modify | 11 | 0.01 | 1.07065 | 1.06105 | 1.07142 | ||
| 166 | 2010.02.08 10:30 | modify | 11 | 0.01 | 1.07065 | 1.06105 | 1.07177 | ||
| 167 | 2010.02.08 10:45 | modify | 11 | 0.01 | 1.07065 | 1.06105 | 1.07196 | ||
| 168 | 2010.02.08 11:00 | modify | 11 | 0.01 | 1.07065 | 1.06105 | 1.07200 | ||
| 169 | 2010.02.08 11:15 | modify | 11 | 0.01 | 1.07065 | 1.06105 | 1.07174 | ||
| 170 | 2010.02.08 11:30 | modify | 11 | 0.01 | 1.07065 | 1.06105 | 1.07125 | ||
| 171 | 2010.02.08 11:45 | modify | 11 | 0.01 | 1.07065 | 1.06105 | 1.07066 | ||
| 172 | 2010.02.08 12:00 | modify | 11 | 0.01 | 1.07065 | 1.06105 | 1.06990 | ||
| 173 | 2010.02.08 12:15 | modify | 11 | 0.01 | 1.07065 | 1.06105 | 1.06905 | ||
| 174 | 2010.02.08 12:30 | modify | 11 | 0.01 | 1.07065 | 1.06105 | 1.06880 | ||
| 175 | 2010.02.08 12:45 | modify | 11 | 0.01 | 1.07065 | 1.06105 | 1.06873 | ||
| 176 | 2010.02.08 12:47 | t/p | 11 | 0.01 | 1.06875 | 1.06105 | 1.06873 | -1.85 | 10001.67 |
| 177 | 2010.02.12 11:58 | sell | 12 | 0.01 | 1.05215 | 0.00000 | 0.00000 | ||
| 178 | 2010.02.12 11:58 | modify | 12 | 0.01 | 1.05215 | 1.06175 | 1.04984 | ||
| 179 | 2010.02.12 12:00 | modify | 12 | 0.01 | 1.05215 | 1.06175 | 1.04968 | ||
| 180 | 2010.02.12 12:15 | modify | 12 | 0.01 | 1.05215 | 1.06175 | 1.04942 | ||
| 181 | 2010.02.12 12:30 | modify | 12 | 0.01 | 1.05215 | 1.06175 | 1.04843 | ||
| 182 | 2010.02.12 12:45 | modify | 12 | 0.01 | 1.05215 | 1.06175 | 1.04805 | ||
| 183 | 2010.02.12 13:00 | modify | 12 | 0.01 | 1.05215 | 1.06175 | 1.04757 | ||
| 184 | 2010.02.12 13:15 | modify | 12 | 0.01 | 1.05215 | 1.06175 | 1.04791 | ||
| 185 | 2010.02.12 13:30 | modify | 12 | 0.01 | 1.05215 | 1.06175 | 1.04830 | ||
| 186 | 2010.02.12 13:45 | modify | 12 | 0.01 | 1.05215 | 1.06175 | 1.04892 | ||
| 187 | 2010.02.12 14:00 | modify | 12 | 0.01 | 1.05215 | 1.06175 | 1.04950 | ||
| 188 | 2010.02.12 14:15 | modify | 12 | 0.01 | 1.05215 | 1.06175 | 1.05009 | ||
| 189 | 2010.02.12 14:30 | modify | 12 | 0.01 | 1.05215 | 1.06175 | 1.05088 | ||
| 190 | 2010.02.12 14:45 | modify | 12 | 0.01 | 1.05215 | 1.06175 | 1.05146 | ||
| 191 | 2010.02.12 14:57 | t/p | 12 | 0.01 | 1.05145 | 1.06175 | 1.05146 | 0.60 | 10002.27 |
| 192 | 2010.02.12 19:11 | buy | 13 | 0.01 | 1.05200 | 0.00000 | 0.00000 | ||
| 193 | 2010.02.12 19:11 | modify | 13 | 0.01 | 1.05200 | 1.04240 | 1.05535 | ||
| 194 | 2010.02.12 19:15 | modify | 13 | 0.01 | 1.05200 | 1.04240 | 1.05554 | ||
| 195 | 2010.02.12 19:30 | modify | 13 | 0.01 | 1.05200 | 1.04240 | 1.05564 | ||
| 196 | 2010.02.12 19:45 | modify | 13 | 0.01 | 1.05200 | 1.04240 | 1.05505 | ||
| 197 | 2010.02.12 20:00 | modify | 13 | 0.01 | 1.05200 | 1.04240 | 1.05494 | ||
| 198 | 2010.02.12 20:15 | modify | 13 | 0.01 | 1.05200 | 1.04240 | 1.05492 | ||
| 199 | 2010.02.12 20:20 | close | 13 | 0.01 | 1.05360 | 1.04240 | 1.05492 | 1.45 | 10003.72 |
| 200 | 2010.02.12 22:00 | buy | 14 | 0.01 | 1.05055 | 0.00000 | 0.00000 | ||
| 201 | 2010.02.12 22:00 | modify | 14 | 0.01 | 1.05055 | 1.04095 | 1.05312 | ||
| 202 | 2010.02.12 22:15 | modify | 14 | 0.01 | 1.05055 | 1.04095 | 1.05317 | ||
| 203 | 2010.02.12 22:45 | modify | 14 | 0.01 | 1.05055 | 1.04095 | 1.05307 | ||
| 204 | 2010.02.12 23:00 | modify | 14 | 0.01 | 1.05055 | 1.04095 | 1.05300 | ||
| 205 | 2010.02.12 23:15 | modify | 14 | 0.01 | 1.05055 | 1.04095 | 1.05286 | ||
| 206 | 2010.02.12 23:30 | modify | 14 | 0.01 | 1.05055 | 1.04095 | 1.05274 | ||
| 207 | 2010.02.12 23:45 | modify | 14 | 0.01 | 1.05055 | 1.04095 | 1.05243 | ||
| 208 | 2010.02.15 00:00 | modify | 14 | 0.01 | 1.05055 | 1.04095 | 1.05198 | ||
| 209 | 2010.02.15 00:15 | modify | 14 | 0.01 | 1.05055 | 1.04095 | 1.05164 | ||
| 210 | 2010.02.15 00:30 | modify | 14 | 0.01 | 1.05055 | 1.04095 | 1.05156 | ||
| 211 | 2010.02.15 00:31 | t/p | 14 | 0.01 | 1.05160 | 1.04095 | 1.05156 | 0.93 | 10004.65 |
| 212 | 2010.02.15 07:48 | sell | 15 | 0.01 | 1.05225 | 0.00000 | 0.00000 | ||
| 213 | 2010.02.15 07:48 | modify | 15 | 0.01 | 1.05225 | 1.06185 | 1.05047 | ||
| 214 | 2010.02.15 08:00 | modify | 15 | 0.01 | 1.05225 | 1.06185 | 1.05027 | ||
| 215 | 2010.02.15 08:15 | modify | 15 | 0.01 | 1.05225 | 1.06185 | 1.05011 | ||
| 216 | 2010.02.15 08:45 | modify | 15 | 0.01 | 1.05225 | 1.06185 | 1.05030 | ||
| 217 | 2010.02.15 09:00 | modify | 15 | 0.01 | 1.05225 | 1.06185 | 1.05056 | ||
| 218 | 2010.02.15 09:15 | modify | 15 | 0.01 | 1.05225 | 1.06185 | 1.05088 | ||
| 219 | 2010.02.15 09:30 | modify | 15 | 0.01 | 1.05225 | 1.06185 | 1.05129 | ||
| 220 | 2010.02.15 09:45 | modify | 15 | 0.01 | 1.05225 | 1.06185 | 1.05146 | ||
| 221 | 2010.02.15 09:52 | close | 15 | 0.01 | 1.05150 | 1.06185 | 1.05146 | 0.64 | 10005.29 |
| 222 | 2010.02.19 00:00 | sell | 16 | 0.01 | 1.04710 | 0.00000 | 0.00000 | ||
| 223 | 2010.02.19 00:00 | modify | 16 | 0.01 | 1.04710 | 1.05670 | 1.03907 | ||
| 224 | 2010.02.19 00:15 | modify | 16 | 0.01 | 1.04710 | 1.05670 | 1.03831 | ||
| 225 | 2010.02.19 00:30 | modify | 16 | 0.01 | 1.04710 | 1.05670 | 1.03821 | ||
| 226 | 2010.02.19 00:45 | modify | 16 | 0.01 | 1.04710 | 1.05670 | 1.03839 | ||
| 227 | 2010.02.19 01:00 | modify | 16 | 0.01 | 1.04710 | 1.05670 | 1.03853 | ||
| 228 | 2010.02.19 01:15 | modify | 16 | 0.01 | 1.04710 | 1.05670 | 1.03847 | ||
| 229 | 2010.02.19 01:30 | modify | 16 | 0.01 | 1.04710 | 1.05670 | 1.03910 | ||
| 230 | 2010.02.19 01:45 | modify | 16 | 0.01 | 1.04710 | 1.05670 | 1.04012 | ||
| 231 | 2010.02.19 02:00 | modify | 16 | 0.01 | 1.04710 | 1.05670 | 1.04141 | ||
| 232 | 2010.02.19 02:15 | modify | 16 | 0.01 | 1.04710 | 1.05670 | 1.04300 | ||
| 233 | 2010.02.19 02:30 | modify | 16 | 0.01 | 1.04710 | 1.05670 | 1.04549 | ||
| 234 | 2010.02.19 02:45 | modify | 16 | 0.01 | 1.04710 | 1.05670 | 1.04650 | ||
| 235 | 2010.02.19 03:00 | modify | 16 | 0.01 | 1.04710 | 1.05670 | 1.04682 | ||
| 236 | 2010.02.19 03:15 | modify | 16 | 0.01 | 1.04710 | 1.05670 | 1.04690 | ||
| 237 | 2010.02.19 03:30 | modify | 16 | 0.01 | 1.04710 | 1.05670 | 1.04714 | ||
| 238 | 2010.02.19 03:45 | modify | 16 | 0.01 | 1.04710 | 1.05670 | 1.04718 | ||
| 239 | 2010.02.19 04:00 | modify | 16 | 0.01 | 1.04710 | 1.05670 | 1.04717 | ||
| 240 | 2010.02.19 04:15 | modify | 16 | 0.01 | 1.04710 | 1.05670 | 1.04772 | ||
| 241 | 2010.02.19 04:15 | t/p | 16 | 0.01 | 1.04765 | 1.05670 | 1.04772 | -0.59 | 10004.70 |
| 242 | 2010.02.19 19:00 | buy | 17 | 0.01 | 1.04175 | 0.00000 | 0.00000 | ||
| 243 | 2010.02.19 19:00 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.05118 | ||
| 244 | 2010.02.19 19:15 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.05079 | ||
| 245 | 2010.02.19 19:30 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.05028 | ||
| 246 | 2010.02.19 19:45 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.04965 | ||
| 247 | 2010.02.19 20:00 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.04877 | ||
| 248 | 2010.02.19 20:15 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.04745 | ||
| 249 | 2010.02.19 20:30 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.04670 | ||
| 250 | 2010.02.19 20:45 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.04602 | ||
| 251 | 2010.02.19 21:00 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.04502 | ||
| 252 | 2010.02.19 21:15 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.04397 | ||
| 253 | 2010.02.19 21:30 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.04334 | ||
| 254 | 2010.02.19 21:45 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.04219 | ||
| 255 | 2010.02.19 22:00 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.04201 | ||
| 256 | 2010.02.19 22:15 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.04180 | ||
| 257 | 2010.02.19 22:30 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.04169 | ||
| 258 | 2010.02.19 22:45 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.04105 | ||
| 259 | 2010.02.19 23:00 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.04098 | ||
| 260 | 2010.02.19 23:15 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.04084 | ||
| 261 | 2010.02.19 23:30 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.04068 | ||
| 262 | 2010.02.19 23:45 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.04062 | ||
| 263 | 2010.02.22 00:00 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.04079 | ||
| 264 | 2010.02.22 00:15 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.04092 | ||
| 265 | 2010.02.22 00:30 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.04105 | ||
| 266 | 2010.02.22 01:00 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.04089 | ||
| 267 | 2010.02.22 01:15 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.04071 | ||
| 268 | 2010.02.22 01:30 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.04036 | ||
| 269 | 2010.02.22 01:45 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.04010 | ||
| 270 | 2010.02.22 02:00 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.03985 | ||
| 271 | 2010.02.22 02:15 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.03974 | ||
| 272 | 2010.02.22 02:30 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.03963 | ||
| 273 | 2010.02.22 02:45 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.03940 | ||
| 274 | 2010.02.22 03:00 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.03936 | ||
| 275 | 2010.02.22 03:15 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.03938 | ||
| 276 | 2010.02.22 03:30 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.03945 | ||
| 277 | 2010.02.22 03:45 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.03946 | ||
| 278 | 2010.02.22 04:00 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.03943 | ||
| 279 | 2010.02.22 04:15 | modify | 17 | 0.01 | 1.04175 | 1.03215 | 1.03925 | ||
| 280 | 2010.02.22 07:54 | sell | 18 | 0.01 | 1.03915 | 0.00000 | 0.00000 | ||
| 281 | 2010.02.22 07:54 | modify | 18 | 0.01 | 1.03915 | 1.04875 | 1.03753 | ||
| 282 | 2010.02.22 07:59 | t/p | 17 | 0.01 | 1.03925 | 1.03215 | 1.03925 | -2.48 | 10002.22 |
| 283 | 2010.02.22 08:15 | modify | 18 | 0.01 | 1.03915 | 1.04875 | 1.03762 | ||
| 284 | 2010.02.22 08:30 | modify | 18 | 0.01 | 1.03915 | 1.04875 | 1.03781 | ||
| 285 | 2010.02.22 08:45 | modify | 18 | 0.01 | 1.03915 | 1.04875 | 1.03789 | ||
| 286 | 2010.02.22 09:00 | modify | 18 | 0.01 | 1.03915 | 1.04875 | 1.03793 | ||
| 287 | 2010.02.22 09:15 | modify | 18 | 0.01 | 1.03915 | 1.04875 | 1.03813 | ||
| 288 | 2010.02.22 09:25 | close | 18 | 0.01 | 1.03815 | 1.04875 | 1.03813 | 0.89 | 10003.11 |
| 289 | 2010.02.26 11:35 | buy | 19 | 0.01 | 1.05805 | 0.00000 | 0.00000 | ||
| 290 | 2010.02.26 11:35 | modify | 19 | 0.01 | 1.05805 | 1.04845 | 1.06039 | ||
| 291 | 2010.02.26 11:45 | modify | 19 | 0.01 | 1.05805 | 1.04845 | 1.06065 | ||
| 292 | 2010.02.26 12:15 | modify | 19 | 0.01 | 1.05805 | 1.04845 | 1.06031 | ||
| 293 | 2010.02.26 12:30 | modify | 19 | 0.01 | 1.05805 | 1.04845 | 1.06004 | ||
| 294 | 2010.02.26 12:45 | modify | 19 | 0.01 | 1.05805 | 1.04845 | 1.06021 | ||
| 295 | 2010.02.26 13:00 | modify | 19 | 0.01 | 1.05805 | 1.04845 | 1.06017 | ||
| 296 | 2010.02.26 13:15 | modify | 19 | 0.01 | 1.05805 | 1.04845 | 1.05980 | ||
| 297 | 2010.02.26 13:30 | modify | 19 | 0.01 | 1.05805 | 1.04845 | 1.05940 | ||
| 298 | 2010.02.26 13:45 | modify | 19 | 0.01 | 1.05805 | 1.04845 | 1.05902 | ||
| 299 | 2010.02.26 14:00 | modify | 19 | 0.01 | 1.05805 | 1.04845 | 1.05865 | ||
| 300 | 2010.02.26 14:15 | modify | 19 | 0.01 | 1.05805 | 1.04845 | 1.05815 | ||
| 301 | 2010.02.26 14:26 | t/p | 19 | 0.01 | 1.05815 | 1.04845 | 1.05815 | 0.02 | 10003.13 |
| 302 | 2010.03.01 00:16 | sell | 20 | 0.01 | 1.05340 | 0.00000 | 0.00000 | ||
| 303 | 2010.03.01 00:16 | modify | 20 | 0.01 | 1.05340 | 1.06300 | 1.05144 | ||
| 304 | 2010.03.01 00:30 | modify | 20 | 0.01 | 1.05340 | 1.06300 | 1.05146 | ||
| 305 | 2010.03.01 00:45 | modify | 20 | 0.01 | 1.05340 | 1.06300 | 1.05148 | ||
| 306 | 2010.03.01 01:00 | modify | 20 | 0.01 | 1.05340 | 1.06300 | 1.05154 | ||
| 307 | 2010.03.01 01:10 | close | 20 | 0.01 | 1.05175 | 1.06300 | 1.05154 | 1.50 | 10004.63 |
| 308 | 2010.03.01 08:47 | sell | 21 | 0.01 | 1.05425 | 0.00000 | 0.00000 | ||
| 309 | 2010.03.01 08:47 | modify | 21 | 0.01 | 1.05425 | 1.06385 | 1.05199 | ||
| 310 | 2010.03.01 09:00 | modify | 21 | 0.01 | 1.05425 | 1.06385 | 1.05215 | ||
| 311 | 2010.03.01 09:15 | modify | 21 | 0.01 | 1.05425 | 1.06385 | 1.05221 | ||
| 312 | 2010.03.01 09:30 | modify | 21 | 0.01 | 1.05425 | 1.06385 | 1.05214 | ||
| 313 | 2010.03.01 09:31 | close | 21 | 0.01 | 1.05260 | 1.06385 | 1.05214 | 1.50 | 10006.13 |
| 314 | 2010.03.05 19:01 | sell | 22 | 0.01 | 1.02900 | 0.00000 | 0.00000 | ||
| 315 | 2010.03.05 19:01 | modify | 22 | 0.01 | 1.02900 | 1.03860 | 1.02654 | ||
| 316 | 2010.03.05 19:15 | modify | 22 | 0.01 | 1.02900 | 1.03860 | 1.02652 | ||
| 317 | 2010.03.05 19:30 | modify | 22 | 0.01 | 1.02900 | 1.03860 | 1.02646 | ||
| 318 | 2010.03.05 19:45 | modify | 22 | 0.01 | 1.02900 | 1.03860 | 1.02638 | ||
| 319 | 2010.03.05 20:00 | modify | 22 | 0.01 | 1.02900 | 1.03860 | 1.02645 | ||
| 320 | 2010.03.05 20:15 | modify | 22 | 0.01 | 1.02900 | 1.03860 | 1.02665 | ||
| 321 | 2010.03.05 20:30 | modify | 22 | 0.01 | 1.02900 | 1.03860 | 1.02685 | ||
| 322 | 2010.03.05 20:45 | modify | 22 | 0.01 | 1.02900 | 1.03860 | 1.02696 | ||
| 323 | 2010.03.05 21:00 | modify | 22 | 0.01 | 1.02900 | 1.03860 | 1.02755 | ||
| 324 | 2010.03.05 21:15 | modify | 22 | 0.01 | 1.02900 | 1.03860 | 1.02820 | ||
| 325 | 2010.03.05 21:30 | modify | 22 | 0.01 | 1.02900 | 1.03860 | 1.02863 | ||
| 326 | 2010.03.05 21:45 | modify | 22 | 0.01 | 1.02900 | 1.03860 | 1.02904 | ||
| 327 | 2010.03.05 21:48 | t/p | 22 | 0.01 | 1.02895 | 1.03860 | 1.02904 | -0.02 | 10006.11 |
| 328 | 2010.03.08 00:04 | buy | 23 | 0.01 | 1.02825 | 0.00000 | 0.00000 | ||
| 329 | 2010.03.08 00:04 | modify | 23 | 0.01 | 1.02825 | 1.01865 | 1.03046 | ||
| 330 | 2010.03.08 00:15 | modify | 23 | 0.01 | 1.02825 | 1.01865 | 1.03093 | ||
| 331 | 2010.03.08 00:30 | modify | 23 | 0.01 | 1.02825 | 1.01865 | 1.03106 | ||
| 332 | 2010.03.08 00:45 | modify | 23 | 0.01 | 1.02825 | 1.01865 | 1.03123 | ||
| 333 | 2010.03.08 01:00 | modify | 23 | 0.01 | 1.02825 | 1.01865 | 1.03120 | ||
| 334 | 2010.03.08 01:15 | modify | 23 | 0.01 | 1.02825 | 1.01865 | 1.03117 | ||
| 335 | 2010.03.08 01:30 | modify | 23 | 0.01 | 1.02825 | 1.01865 | 1.03099 | ||
| 336 | 2010.03.08 01:45 | modify | 23 | 0.01 | 1.02825 | 1.01865 | 1.03081 | ||
| 337 | 2010.03.08 02:00 | modify | 23 | 0.01 | 1.02825 | 1.01865 | 1.03030 | ||
| 338 | 2010.03.08 02:15 | modify | 23 | 0.01 | 1.02825 | 1.01865 | 1.02962 | ||
| 339 | 2010.03.08 02:30 | modify | 23 | 0.01 | 1.02825 | 1.01865 | 1.02884 | ||
| 340 | 2010.03.08 02:45 | modify | 23 | 0.01 | 1.02825 | 1.01865 | 1.02792 | ||
| 341 | 2010.03.08 03:00 | modify | 23 | 0.01 | 1.02825 | 1.01865 | 1.02766 | ||
| 342 | 2010.03.08 03:12 | t/p | 23 | 0.01 | 1.02770 | 1.01865 | 1.02766 | -0.61 | 10005.50 |
| 343 | 2010.03.12 19:01 | sell | 24 | 0.01 | 1.01895 | 0.00000 | 0.00000 | ||
| 344 | 2010.03.12 19:01 | modify | 24 | 0.01 | 1.01895 | 1.02855 | 1.01642 | ||
| 345 | 2010.03.12 19:15 | modify | 24 | 0.01 | 1.01895 | 1.02855 | 1.01666 | ||
| 346 | 2010.03.12 19:30 | modify | 24 | 0.01 | 1.01895 | 1.02855 | 1.01669 | ||
| 347 | 2010.03.12 19:45 | modify | 24 | 0.01 | 1.01895 | 1.02855 | 1.01674 | ||
| 348 | 2010.03.12 20:00 | modify | 24 | 0.01 | 1.01895 | 1.02855 | 1.01683 | ||
| 349 | 2010.03.12 20:15 | modify | 24 | 0.01 | 1.01895 | 1.02855 | 1.01670 | ||
| 350 | 2010.03.12 20:30 | modify | 24 | 0.01 | 1.01895 | 1.02855 | 1.01676 | ||
| 351 | 2010.03.12 20:36 | close | 24 | 0.01 | 1.01735 | 1.02855 | 1.01676 | 1.50 | 10007.00 |
| 352 | 2010.03.12 23:58 | sell | 25 | 0.01 | 1.01920 | 0.00000 | 0.00000 | ||
| 353 | 2010.03.12 23:58 | modify | 25 | 0.01 | 1.01920 | 1.02880 | 1.01755 | ||
| 354 | 2010.03.15 00:00 | modify | 25 | 0.01 | 1.01920 | 1.02880 | 1.01739 | ||
| 355 | 2010.03.15 00:00 | close | 25 | 0.01 | 1.01756 | 1.02880 | 1.01739 | 1.45 | 10008.45 |
| 356 | 2010.03.15 00:56 | buy | 26 | 0.01 | 1.01640 | 0.00000 | 0.00000 | ||
| 357 | 2010.03.15 00:56 | modify | 26 | 0.01 | 1.01640 | 1.00680 | 1.01875 | ||
| 358 | 2010.03.15 01:00 | modify | 26 | 0.01 | 1.01640 | 1.00680 | 1.01885 | ||
| 359 | 2010.03.15 01:15 | modify | 26 | 0.01 | 1.01640 | 1.00680 | 1.01881 | ||
| 360 | 2010.03.15 01:30 | modify | 26 | 0.01 | 1.01640 | 1.00680 | 1.01879 | ||
| 361 | 2010.03.15 01:45 | modify | 26 | 0.01 | 1.01640 | 1.00680 | 1.01872 | ||
| 362 | 2010.03.15 02:00 | modify | 26 | 0.01 | 1.01640 | 1.00680 | 1.01863 | ||
| 363 | 2010.03.15 02:15 | modify | 26 | 0.01 | 1.01640 | 1.00680 | 1.01850 | ||
| 364 | 2010.03.15 02:30 | modify | 26 | 0.01 | 1.01640 | 1.00680 | 1.01826 | ||
| 365 | 2010.03.15 02:45 | modify | 26 | 0.01 | 1.01640 | 1.00680 | 1.01796 | ||
| 366 | 2010.03.15 03:00 | modify | 26 | 0.01 | 1.01640 | 1.00680 | 1.01709 | ||
| 367 | 2010.03.15 03:00 | close | 26 | 0.01 | 1.01660 | 1.00680 | 1.01709 | 0.13 | 10008.58 |
| 368 | 2010.03.19 00:29 | sell | 27 | 0.01 | 1.01495 | 0.00000 | 0.00000 | ||
| 369 | 2010.03.19 00:29 | modify | 27 | 0.01 | 1.01495 | 1.02455 | 1.01311 | ||
| 370 | 2010.03.19 00:30 | modify | 27 | 0.01 | 1.01495 | 1.02455 | 1.01302 | ||
| 371 | 2010.03.19 00:45 | modify | 27 | 0.01 | 1.01495 | 1.02455 | 1.01325 | ||
| 372 | 2010.03.19 01:00 | modify | 27 | 0.01 | 1.01495 | 1.02455 | 1.01340 | ||
| 373 | 2010.03.19 01:15 | modify | 27 | 0.01 | 1.01495 | 1.02455 | 1.01367 | ||
| 374 | 2010.03.19 01:30 | modify | 27 | 0.01 | 1.01495 | 1.02455 | 1.01362 | ||
| 375 | 2010.03.19 01:45 | modify | 27 | 0.01 | 1.01495 | 1.02455 | 1.01394 | ||
| 376 | 2010.03.19 01:51 | t/p | 27 | 0.01 | 1.01394 | 1.02455 | 1.01394 | 0.93 | 10009.51 |
| 377 | 2010.03.19 11:49 | sell | 28 | 0.01 | 1.01820 | 0.00000 | 0.00000 | ||
| 378 | 2010.03.19 11:49 | modify | 28 | 0.01 | 1.01820 | 1.02780 | 1.01664 | ||
| 379 | 2010.03.19 12:00 | modify | 28 | 0.01 | 1.01820 | 1.02780 | 1.01665 | ||
| 380 | 2010.03.19 12:15 | modify | 28 | 0.01 | 1.01820 | 1.02780 | 1.01663 | ||
| 381 | 2010.03.19 12:30 | modify | 28 | 0.01 | 1.01820 | 1.02780 | 1.01666 | ||
| 382 | 2010.03.19 12:45 | modify | 28 | 0.01 | 1.01820 | 1.02780 | 1.01659 | ||
| 383 | 2010.03.19 13:00 | modify | 28 | 0.01 | 1.01820 | 1.02780 | 1.01670 | ||
| 384 | 2010.03.19 13:15 | modify | 28 | 0.01 | 1.01820 | 1.02780 | 1.01694 | ||
| 385 | 2010.03.19 13:30 | modify | 28 | 0.01 | 1.01820 | 1.02780 | 1.01725 | ||
| 386 | 2010.03.19 13:45 | modify | 28 | 0.01 | 1.01820 | 1.02780 | 1.01760 | ||
| 387 | 2010.03.19 13:53 | t/p | 28 | 0.01 | 1.01760 | 1.02780 | 1.01760 | 0.52 | 10010.03 |
| 388 | 2010.03.19 22:43 | sell | 29 | 0.01 | 1.01695 | 0.00000 | 0.00000 | ||
| 389 | 2010.03.19 22:43 | modify | 29 | 0.01 | 1.01695 | 1.02655 | 1.01515 | ||
| 390 | 2010.03.19 22:45 | modify | 29 | 0.01 | 1.01695 | 1.02655 | 1.01523 | ||
| 391 | 2010.03.19 23:00 | modify | 29 | 0.01 | 1.01695 | 1.02655 | 1.01575 | ||
| 392 | 2010.03.19 23:15 | modify | 29 | 0.01 | 1.01695 | 1.02655 | 1.01573 | ||
| 393 | 2010.03.19 23:30 | modify | 29 | 0.01 | 1.01695 | 1.02655 | 1.01575 | ||
| 394 | 2010.03.19 23:45 | modify | 29 | 0.01 | 1.01695 | 1.02655 | 1.01582 | ||
| 395 | 2010.03.22 00:00 | t/p | 29 | 0.01 | 1.01564 | 1.02655 | 1.01582 | 1.13 | 10011.16 |
| 396 | 2010.03.22 00:20 | buy | 30 | 0.01 | 1.01482 | 0.00000 | 0.00000 | ||
| 397 | 2010.03.22 00:21 | modify | 30 | 0.01 | 1.01482 | 1.00522 | 1.01674 | ||
| 398 | 2010.03.22 00:45 | modify | 30 | 0.01 | 1.01482 | 1.00522 | 1.01685 | ||
| 399 | 2010.03.22 00:45 | close | 30 | 0.01 | 1.01673 | 1.00522 | 1.01685 | 1.81 | 10012.97 |
| 400 | 2010.03.26 11:17 | sell | 31 | 0.01 | 1.02270 | 0.00000 | 0.00000 | ||
| 401 | 2010.03.26 11:17 | modify | 31 | 0.01 | 1.02270 | 1.03230 | 1.02090 | ||
| 402 | 2010.03.26 11:30 | modify | 31 | 0.01 | 1.02270 | 1.03230 | 1.02046 | ||
| 403 | 2010.03.26 11:45 | modify | 31 | 0.01 | 1.02270 | 1.03230 | 1.01996 | ||
| 404 | 2010.03.26 12:00 | modify | 31 | 0.01 | 1.02270 | 1.03230 | 1.01988 | ||
| 405 | 2010.03.26 12:15 | modify | 31 | 0.01 | 1.02270 | 1.03230 | 1.01985 | ||
| 406 | 2010.03.26 12:30 | modify | 31 | 0.01 | 1.02270 | 1.03230 | 1.01998 | ||
| 407 | 2010.03.26 12:45 | modify | 31 | 0.01 | 1.02270 | 1.03230 | 1.02026 | ||
| 408 | 2010.03.26 13:00 | modify | 31 | 0.01 | 1.02270 | 1.03230 | 1.02064 | ||
| 409 | 2010.03.26 13:15 | modify | 31 | 0.01 | 1.02270 | 1.03230 | 1.02105 | ||
| 410 | 2010.03.26 13:30 | modify | 31 | 0.01 | 1.02270 | 1.03230 | 1.02166 | ||
| 411 | 2010.03.26 13:45 | modify | 31 | 0.01 | 1.02270 | 1.03230 | 1.02227 | ||
| 412 | 2010.03.26 14:00 | modify | 31 | 0.01 | 1.02270 | 1.03230 | 1.02347 | ||
| 413 | 2010.03.26 14:15 | modify | 31 | 0.01 | 1.02270 | 1.03230 | 1.02417 | ||
| 414 | 2010.03.26 14:15 | t/p | 31 | 0.01 | 1.02415 | 1.03230 | 1.02417 | -1.49 | 10011.48 |
| 415 | 2010.03.26 22:30 | buy | 32 | 0.01 | 1.02710 | 0.00000 | 0.00000 | ||
| 416 | 2010.03.26 22:30 | modify | 32 | 0.01 | 1.02710 | 1.01750 | 1.02965 | ||
| 417 | 2010.03.26 22:45 | modify | 32 | 0.01 | 1.02710 | 1.01750 | 1.02981 | ||
| 418 | 2010.03.26 23:00 | modify | 32 | 0.01 | 1.02710 | 1.01750 | 1.02973 | ||
| 419 | 2010.03.26 23:15 | modify | 32 | 0.01 | 1.02710 | 1.01750 | 1.02953 | ||
| 420 | 2010.03.26 23:30 | modify | 32 | 0.01 | 1.02710 | 1.01750 | 1.02946 | ||
| 421 | 2010.03.26 23:45 | modify | 32 | 0.01 | 1.02710 | 1.01750 | 1.02937 | ||
| 422 | 2010.03.29 00:00 | modify | 32 | 0.01 | 1.02710 | 1.01750 | 1.02912 | ||
| 423 | 2010.03.29 00:15 | modify | 32 | 0.01 | 1.02710 | 1.01750 | 1.02894 | ||
| 424 | 2010.03.29 00:30 | modify | 32 | 0.01 | 1.02710 | 1.01750 | 1.02863 | ||
| 425 | 2010.03.29 00:45 | modify | 32 | 0.01 | 1.02710 | 1.01750 | 1.02822 | ||
| 426 | 2010.03.29 01:00 | modify | 32 | 0.01 | 1.02710 | 1.01750 | 1.02777 | ||
| 427 | 2010.03.29 01:15 | modify | 32 | 0.01 | 1.02710 | 1.01750 | 1.02718 | ||
| 428 | 2010.03.29 01:30 | modify | 32 | 0.01 | 1.02710 | 1.01750 | 1.02703 | ||
| 429 | 2010.03.29 01:45 | modify | 32 | 0.01 | 1.02710 | 1.01750 | 1.02690 | ||
| 430 | 2010.03.29 01:50 | t/p | 32 | 0.01 | 1.02695 | 1.01750 | 1.02690 | -0.22 | 10011.26 |
| 431 | 2010.03.29 06:30 | buy | 33 | 0.01 | 1.02430 | 0.00000 | 0.00000 | ||
| 432 | 2010.03.29 06:31 | modify | 33 | 0.01 | 1.02430 | 1.01470 | 1.02648 | ||
| 433 | 2010.03.29 06:45 | modify | 33 | 0.01 | 1.02430 | 1.01470 | 1.02677 | ||
| 434 | 2010.03.29 07:00 | modify | 33 | 0.01 | 1.02430 | 1.01470 | 1.02694 | ||
| 435 | 2010.03.29 07:15 | modify | 33 | 0.01 | 1.02430 | 1.01470 | 1.02678 | ||
| 436 | 2010.03.29 07:30 | modify | 33 | 0.01 | 1.02430 | 1.01470 | 1.02664 | ||
| 437 | 2010.03.29 07:45 | modify | 33 | 0.01 | 1.02430 | 1.01470 | 1.02640 | ||
| 438 | 2010.03.29 08:00 | modify | 33 | 0.01 | 1.02430 | 1.01470 | 1.02608 | ||
| 439 | 2010.03.29 08:15 | modify | 33 | 0.01 | 1.02430 | 1.01470 | 1.02578 | ||
| 440 | 2010.03.29 08:30 | modify | 33 | 0.01 | 1.02430 | 1.01470 | 1.02544 | ||
| 441 | 2010.03.29 08:45 | modify | 33 | 0.01 | 1.02430 | 1.01470 | 1.02503 | ||
| 442 | 2010.03.29 09:00 | modify | 33 | 0.01 | 1.02430 | 1.01470 | 1.02468 | ||
| 443 | 2010.03.29 09:08 | t/p | 33 | 0.01 | 1.02470 | 1.01470 | 1.02468 | 0.32 | 10011.58 |
| 444 | 2010.04.05 00:15 | buy | 34 | 0.01 | 1.00815 | 0.00000 | 0.00000 | ||
| 445 | 2010.04.05 00:15 | modify | 34 | 0.01 | 1.00815 | 0.99855 | 1.01140 | ||
| 446 | 2010.04.05 00:30 | modify | 34 | 0.01 | 1.00815 | 0.99855 | 1.01155 | ||
| 447 | 2010.04.05 00:45 | modify | 34 | 0.01 | 1.00815 | 0.99855 | 1.01168 | ||
| 448 | 2010.04.05 01:00 | modify | 34 | 0.01 | 1.00815 | 0.99855 | 1.01165 | ||
| 449 | 2010.04.05 01:15 | modify | 34 | 0.01 | 1.00815 | 0.99855 | 1.01145 | ||
| 450 | 2010.04.05 01:30 | modify | 34 | 0.01 | 1.00815 | 0.99855 | 1.01120 | ||
| 451 | 2010.04.05 01:45 | modify | 34 | 0.01 | 1.00815 | 0.99855 | 1.01094 | ||
| 452 | 2010.04.05 02:00 | modify | 34 | 0.01 | 1.00815 | 0.99855 | 1.01069 | ||
| 453 | 2010.04.05 02:15 | modify | 34 | 0.01 | 1.00815 | 0.99855 | 1.01035 | ||
| 454 | 2010.04.05 02:30 | modify | 34 | 0.01 | 1.00815 | 0.99855 | 1.00985 | ||
| 455 | 2010.04.05 02:45 | modify | 34 | 0.01 | 1.00815 | 0.99855 | 1.00940 | ||
| 456 | 2010.04.05 03:00 | modify | 34 | 0.01 | 1.00815 | 0.99855 | 1.00891 | ||
| 457 | 2010.04.05 03:00 | close | 34 | 0.01 | 1.00865 | 0.99855 | 1.00891 | 0.43 | 10012.01 |
| 458 | 2010.04.09 22:28 | buy | 35 | 0.01 | 1.00415 | 0.00000 | 0.00000 | ||
| 459 | 2010.04.09 22:28 | modify | 35 | 0.01 | 1.00415 | 0.99455 | 1.00636 | ||
| 460 | 2010.04.09 22:30 | modify | 35 | 0.01 | 1.00415 | 0.99455 | 1.00659 | ||
| 461 | 2010.04.09 22:45 | modify | 35 | 0.01 | 1.00415 | 0.99455 | 1.00663 | ||
| 462 | 2010.04.09 23:00 | modify | 35 | 0.01 | 1.00415 | 0.99455 | 1.00659 | ||
| 463 | 2010.04.09 23:15 | modify | 35 | 0.01 | 1.00415 | 0.99455 | 1.00637 | ||
| 464 | 2010.04.09 23:30 | modify | 35 | 0.01 | 1.00415 | 0.99455 | 1.00616 | ||
| 465 | 2010.04.09 23:45 | modify | 35 | 0.01 | 1.00415 | 0.99455 | 1.00585 | ||
| 466 | 2010.04.12 00:00 | modify | 35 | 0.01 | 1.00415 | 0.99455 | 1.00562 | ||
| 467 | 2010.04.12 00:15 | modify | 35 | 0.01 | 1.00415 | 0.99455 | 1.00556 | ||
| 468 | 2010.04.12 00:30 | modify | 35 | 0.01 | 1.00415 | 0.99455 | 1.00529 | ||
| 469 | 2010.04.12 00:45 | modify | 35 | 0.01 | 1.00415 | 0.99455 | 1.00536 | ||
| 470 | 2010.04.12 01:00 | modify | 35 | 0.01 | 1.00415 | 0.99455 | 1.00503 | ||
| 471 | 2010.04.12 01:06 | t/p | 35 | 0.01 | 1.00510 | 0.99455 | 1.00503 | 0.88 | 10012.89 |
| 472 | 2010.04.12 08:15 | sell | 36 | 0.01 | 1.00605 | 0.00000 | 0.00000 | ||
| 473 | 2010.04.12 08:15 | modify | 36 | 0.01 | 1.00605 | 1.01565 | 1.00242 | ||
| 474 | 2010.04.12 08:30 | modify | 36 | 0.01 | 1.00605 | 1.01565 | 1.00210 | ||
| 475 | 2010.04.12 08:45 | modify | 36 | 0.01 | 1.00605 | 1.01565 | 1.00192 | ||
| 476 | 2010.04.12 09:00 | modify | 36 | 0.01 | 1.00605 | 1.01565 | 1.00184 | ||
| 477 | 2010.04.12 09:15 | modify | 36 | 0.01 | 1.00605 | 1.01565 | 1.00179 | ||
| 478 | 2010.04.12 09:30 | modify | 36 | 0.01 | 1.00605 | 1.01565 | 1.00189 | ||
| 479 | 2010.04.12 09:45 | modify | 36 | 0.01 | 1.00605 | 1.01565 | 1.00216 | ||
| 480 | 2010.04.12 10:00 | modify | 36 | 0.01 | 1.00605 | 1.01565 | 1.00238 | ||
| 481 | 2010.04.12 10:15 | modify | 36 | 0.01 | 1.00605 | 1.01565 | 1.00291 | ||
| 482 | 2010.04.12 10:30 | modify | 36 | 0.01 | 1.00605 | 1.01565 | 1.00373 | ||
| 483 | 2010.04.12 10:45 | modify | 36 | 0.01 | 1.00605 | 1.01565 | 1.00467 | ||
| 484 | 2010.04.12 11:00 | modify | 36 | 0.01 | 1.00605 | 1.01565 | 1.00642 | ||
| 485 | 2010.04.12 11:15 | modify | 36 | 0.01 | 1.00605 | 1.01565 | 1.00656 | ||
| 486 | 2010.04.12 11:22 | t/p | 36 | 0.01 | 1.00655 | 1.01565 | 1.00656 | -0.57 | 10012.32 |
| 487 | 2010.04.16 11:59 | buy | 37 | 0.01 | 1.00075 | 0.00000 | 0.00000 | ||
| 488 | 2010.04.16 11:59 | modify | 37 | 0.01 | 1.00075 | 0.99115 | 1.00371 | ||
| 489 | 2010.04.16 12:00 | modify | 37 | 0.01 | 1.00075 | 0.99115 | 1.00374 | ||
| 490 | 2010.04.16 12:15 | modify | 37 | 0.01 | 1.00075 | 0.99115 | 1.00341 | ||
| 491 | 2010.04.16 12:30 | modify | 37 | 0.01 | 1.00075 | 0.99115 | 1.00292 | ||
| 492 | 2010.04.16 12:45 | modify | 37 | 0.01 | 1.00075 | 0.99115 | 1.00249 | ||
| 493 | 2010.04.16 13:00 | modify | 37 | 0.01 | 1.00075 | 0.99115 | 1.00239 | ||
| 494 | 2010.04.16 13:15 | modify | 37 | 0.01 | 1.00075 | 0.99115 | 1.00227 | ||
| 495 | 2010.04.16 13:30 | modify | 37 | 0.01 | 1.00075 | 0.99115 | 1.00236 | ||
| 496 | 2010.04.16 13:35 | close | 37 | 0.01 | 1.00230 | 0.99115 | 1.00236 | 1.48 | 10013.80 |
| 497 | 2010.04.16 22:50 | buy | 38 | 0.01 | 1.01335 | 0.00000 | 0.00000 | ||
| 498 | 2010.04.16 22:50 | modify | 38 | 0.01 | 1.01335 | 1.00375 | 1.01520 | ||
| 499 | 2010.04.16 23:00 | modify | 38 | 0.01 | 1.01335 | 1.00375 | 1.01529 | ||
| 500 | 2010.04.16 23:15 | modify | 38 | 0.01 | 1.01335 | 1.00375 | 1.01534 | ||
| 501 | 2010.04.16 23:45 | modify | 38 | 0.01 | 1.01335 | 1.00375 | 1.01522 | ||
| 502 | 2010.04.19 00:00 | modify | 38 | 0.01 | 1.01335 | 1.00375 | 1.01484 | ||
| 503 | 2010.04.19 00:15 | modify | 38 | 0.01 | 1.01335 | 1.00375 | 1.01501 | ||
| 504 | 2010.04.19 00:30 | modify | 38 | 0.01 | 1.01335 | 1.00375 | 1.01506 | ||
| 505 | 2010.04.19 00:34 | close | 38 | 0.01 | 1.01500 | 1.00375 | 1.01506 | 1.56 | 10015.36 |
| 506 | 2010.04.19 06:41 | sell | 39 | 0.01 | 1.01695 | 0.00000 | 0.00000 | ||
| 507 | 2010.04.19 06:41 | modify | 39 | 0.01 | 1.01695 | 1.02655 | 1.01438 | ||
| 508 | 2010.04.19 06:45 | modify | 39 | 0.01 | 1.01695 | 1.02655 | 1.01442 | ||
| 509 | 2010.04.19 07:00 | modify | 39 | 0.01 | 1.01695 | 1.02655 | 1.01456 | ||
| 510 | 2010.04.19 07:15 | modify | 39 | 0.01 | 1.01695 | 1.02655 | 1.01487 | ||
| 511 | 2010.04.19 07:30 | modify | 39 | 0.01 | 1.01695 | 1.02655 | 1.01511 | ||
| 512 | 2010.04.19 07:45 | modify | 39 | 0.01 | 1.01695 | 1.02655 | 1.01534 | ||
| 513 | 2010.04.19 08:00 | modify | 39 | 0.01 | 1.01695 | 1.02655 | 1.01572 | ||
| 514 | 2010.04.19 08:03 | t/p | 39 | 0.01 | 1.01570 | 1.02655 | 1.01572 | 1.16 | 10016.52 |
| 515 | 2010.04.23 11:50 | buy | 40 | 0.01 | 0.99710 | 0.00000 | 0.00000 | ||
| 516 | 2010.04.23 11:50 | modify | 40 | 0.01 | 0.99710 | 0.98750 | 1.00273 | ||
| 517 | 2010.04.23 12:00 | modify | 40 | 0.01 | 0.99710 | 0.98750 | 1.00261 | ||
| 518 | 2010.04.23 12:15 | modify | 40 | 0.01 | 0.99710 | 0.98750 | 1.00207 | ||
| 519 | 2010.04.23 12:30 | modify | 40 | 0.01 | 0.99710 | 0.98750 | 1.00118 | ||
| 520 | 2010.04.23 12:42 | close | 40 | 0.01 | 0.99870 | 0.98750 | 1.00118 | 1.53 | 10018.05 |
| 521 | 2010.05.07 11:22 | buy | 41 | 0.01 | 1.05015 | 0.00000 | 0.00000 | ||
| 522 | 2010.05.07 11:22 | modify | 41 | 0.01 | 1.05015 | 1.04055 | 1.05645 | ||
| 523 | 2010.05.07 11:30 | modify | 41 | 0.01 | 1.05015 | 1.04055 | 1.05658 | ||
| 524 | 2010.05.07 11:41 | close | 41 | 0.01 | 1.05285 | 1.04055 | 1.05658 | 2.49 | 10020.54 |
| 525 | 2010.05.07 22:32 | sell | 42 | 0.01 | 1.04575 | 0.00000 | 0.00000 | ||
| 526 | 2010.05.07 22:32 | modify | 42 | 0.01 | 1.04575 | 1.05535 | 1.04138 | ||
| 527 | 2010.05.07 22:45 | modify | 42 | 0.01 | 1.04575 | 1.05535 | 1.04136 | ||
| 528 | 2010.05.07 23:00 | modify | 42 | 0.01 | 1.04575 | 1.05535 | 1.04131 | ||
| 529 | 2010.05.07 23:08 | close | 42 | 0.01 | 1.04360 | 1.05535 | 1.04131 | 1.99 | 10022.53 |
| 530 | 2010.05.10 00:00 | buy | 43 | 0.01 | 1.03488 | 0.00000 | 0.00000 | ||
| 531 | 2010.05.10 00:00 | modify | 43 | 0.01 | 1.03488 | 1.02528 | 1.04479 | ||
| 532 | 2010.05.10 00:15 | modify | 43 | 0.01 | 1.03488 | 1.02528 | 1.04673 | ||
| 533 | 2010.05.10 00:23 | close | 43 | 0.01 | 1.03690 | 1.02528 | 1.04673 | 1.88 | 10024.41 |
| 534 | 2010.05.10 00:26 | buy | 44 | 0.01 | 1.03577 | 0.00000 | 0.00000 | ||
| 535 | 2010.05.10 00:26 | modify | 44 | 0.01 | 1.03577 | 1.02617 | 1.04673 | ||
| 536 | 2010.05.10 00:30 | modify | 44 | 0.01 | 1.03577 | 1.02617 | 1.04787 | ||
| 537 | 2010.05.10 00:45 | modify | 44 | 0.01 | 1.03577 | 1.02617 | 1.04915 | ||
| 538 | 2010.05.10 01:00 | modify | 44 | 0.01 | 1.03577 | 1.02617 | 1.04968 | ||
| 539 | 2010.05.10 01:15 | modify | 44 | 0.01 | 1.03577 | 1.02617 | 1.04910 | ||
| 540 | 2010.05.10 01:30 | modify | 44 | 0.01 | 1.03577 | 1.02617 | 1.04808 | ||
| 541 | 2010.05.10 01:45 | modify | 44 | 0.01 | 1.03577 | 1.02617 | 1.04650 | ||
| 542 | 2010.05.10 02:00 | modify | 44 | 0.01 | 1.03577 | 1.02617 | 1.04506 | ||
| 543 | 2010.05.10 02:03 | close | 44 | 0.01 | 1.03745 | 1.02617 | 1.04506 | 1.55 | 10025.96 |
| 544 | 2010.05.14 00:39 | sell | 45 | 0.01 | 1.02255 | 0.00000 | 0.00000 | ||
| 545 | 2010.05.14 00:39 | modify | 45 | 0.01 | 1.02255 | 1.03215 | 1.01738 | ||
| 546 | 2010.05.14 00:45 | modify | 45 | 0.01 | 1.02255 | 1.03215 | 1.01794 | ||
| 547 | 2010.05.14 01:00 | modify | 45 | 0.01 | 1.02255 | 1.03215 | 1.01868 | ||
| 548 | 2010.05.14 01:15 | modify | 45 | 0.01 | 1.02255 | 1.03215 | 1.01941 | ||
| 549 | 2010.05.14 01:30 | modify | 45 | 0.01 | 1.02255 | 1.03215 | 1.01974 | ||
| 550 | 2010.05.14 01:45 | modify | 45 | 0.01 | 1.02255 | 1.03215 | 1.01991 | ||
| 551 | 2010.05.14 02:00 | modify | 45 | 0.01 | 1.02255 | 1.03215 | 1.01987 | ||
| 552 | 2010.05.14 02:15 | modify | 45 | 0.01 | 1.02255 | 1.03215 | 1.02033 | ||
| 553 | 2010.05.14 02:30 | modify | 45 | 0.01 | 1.02255 | 1.03215 | 1.02038 | ||
| 554 | 2010.05.14 02:45 | modify | 45 | 0.01 | 1.02255 | 1.03215 | 1.02085 | ||
| 555 | 2010.05.14 03:00 | modify | 45 | 0.01 | 1.02255 | 1.03215 | 1.02125 | ||
| 556 | 2010.05.14 03:00 | close | 45 | 0.01 | 1.02145 | 1.03215 | 1.02125 | 1.01 | 10026.97 |
| 557 | 2010.05.14 11:02 | sell | 46 | 0.01 | 1.02450 | 0.00000 | 0.00000 | ||
| 558 | 2010.05.14 11:02 | modify | 46 | 0.01 | 1.02450 | 1.03410 | 1.02202 | ||
| 559 | 2010.05.14 11:15 | modify | 46 | 0.01 | 1.02450 | 1.03410 | 1.02209 | ||
| 560 | 2010.05.14 11:30 | modify | 46 | 0.01 | 1.02450 | 1.03410 | 1.02210 | ||
| 561 | 2010.05.14 11:45 | modify | 46 | 0.01 | 1.02450 | 1.03410 | 1.02216 | ||
| 562 | 2010.05.14 12:00 | modify | 46 | 0.01 | 1.02450 | 1.03410 | 1.02214 | ||
| 563 | 2010.05.14 12:15 | modify | 46 | 0.01 | 1.02450 | 1.03410 | 1.02249 | ||
| 564 | 2010.05.14 12:30 | modify | 46 | 0.01 | 1.02450 | 1.03410 | 1.02245 | ||
| 565 | 2010.05.14 12:45 | modify | 46 | 0.01 | 1.02450 | 1.03410 | 1.02255 | ||
| 566 | 2010.05.14 13:00 | modify | 46 | 0.01 | 1.02450 | 1.03410 | 1.02304 | ||
| 567 | 2010.05.14 13:15 | modify | 46 | 0.01 | 1.02450 | 1.03410 | 1.02332 | ||
| 568 | 2010.05.14 13:30 | modify | 46 | 0.01 | 1.02450 | 1.03410 | 1.02355 | ||
| 569 | 2010.05.14 13:45 | modify | 46 | 0.01 | 1.02450 | 1.03410 | 1.02387 | ||
| 570 | 2010.05.14 14:00 | modify | 46 | 0.01 | 1.02450 | 1.03410 | 1.02411 | ||
| 571 | 2010.05.14 14:15 | modify | 46 | 0.01 | 1.02450 | 1.03410 | 1.02436 | ||
| 572 | 2010.05.14 14:30 | modify | 46 | 0.01 | 1.02450 | 1.03410 | 1.02434 | ||
| 573 | 2010.05.14 14:30 | close | 46 | 0.01 | 1.02450 | 1.03410 | 1.02434 | -0.07 | 10026.90 |
| 574 | 2010.05.17 00:04 | sell | 47 | 0.01 | 1.03525 | 0.00000 | 0.00000 | ||
| 575 | 2010.05.17 00:04 | modify | 47 | 0.01 | 1.03525 | 1.04485 | 1.03096 | ||
| 576 | 2010.05.17 00:15 | modify | 47 | 0.01 | 1.03525 | 1.04485 | 1.03088 | ||
| 577 | 2010.05.17 00:30 | modify | 47 | 0.01 | 1.03525 | 1.04485 | 1.03066 | ||
| 578 | 2010.05.17 01:00 | modify | 47 | 0.01 | 1.03525 | 1.04485 | 1.03082 | ||
| 579 | 2010.05.17 01:15 | modify | 47 | 0.01 | 1.03525 | 1.04485 | 1.03103 | ||
| 580 | 2010.05.17 01:15 | close | 47 | 0.01 | 1.03362 | 1.04485 | 1.03103 | 1.51 | 10028.41 |
| 581 | 2010.05.17 08:02 | buy | 48 | 0.01 | 1.04020 | 0.00000 | 0.00000 | ||
| 582 | 2010.05.17 08:02 | modify | 48 | 0.01 | 1.04020 | 1.03060 | 1.04269 | ||
| 583 | 2010.05.17 08:15 | modify | 48 | 0.01 | 1.04020 | 1.03060 | 1.04266 | ||
| 584 | 2010.05.17 08:30 | modify | 48 | 0.01 | 1.04020 | 1.03060 | 1.04251 | ||
| 585 | 2010.05.17 08:45 | modify | 48 | 0.01 | 1.04020 | 1.03060 | 1.04247 | ||
| 586 | 2010.05.17 09:00 | modify | 48 | 0.01 | 1.04020 | 1.03060 | 1.04250 | ||
| 587 | 2010.05.17 09:15 | modify | 48 | 0.01 | 1.04020 | 1.03060 | 1.04271 | ||
| 588 | 2010.05.17 09:30 | modify | 48 | 0.01 | 1.04020 | 1.03060 | 1.04306 | ||
| 589 | 2010.05.17 09:45 | modify | 48 | 0.01 | 1.04020 | 1.03060 | 1.04299 | ||
| 590 | 2010.05.17 10:00 | modify | 48 | 0.01 | 1.04020 | 1.03060 | 1.04256 | ||
| 591 | 2010.05.17 10:15 | modify | 48 | 0.01 | 1.04020 | 1.03060 | 1.04260 | ||
| 592 | 2010.05.17 10:30 | modify | 48 | 0.01 | 1.04020 | 1.03060 | 1.04248 | ||
| 593 | 2010.05.17 10:45 | modify | 48 | 0.01 | 1.04020 | 1.03060 | 1.04207 | ||
| 594 | 2010.05.17 11:00 | modify | 48 | 0.01 | 1.04020 | 1.03060 | 1.04204 | ||
| 595 | 2010.05.17 11:15 | modify | 48 | 0.01 | 1.04020 | 1.03060 | 1.04178 | ||
| 596 | 2010.05.17 11:30 | modify | 48 | 0.01 | 1.04020 | 1.03060 | 1.04118 | ||
| 597 | 2010.05.17 11:45 | modify | 48 | 0.01 | 1.04020 | 1.03060 | 1.04051 | ||
| 598 | 2010.05.17 12:00 | modify | 48 | 0.01 | 1.04020 | 1.03060 | 1.04002 | ||
| 599 | 2010.05.17 12:15 | modify | 48 | 0.01 | 1.04020 | 1.03060 | 1.04011 | ||
| 600 | 2010.05.17 12:30 | modify | 48 | 0.01 | 1.04020 | 1.03060 | 1.04012 | ||
| 601 | 2010.05.17 12:45 | modify | 48 | 0.01 | 1.04020 | 1.03060 | 1.04003 | ||
| 602 | 2010.05.17 13:00 | modify | 48 | 0.01 | 1.04020 | 1.03060 | 1.03984 | ||
| 603 | 2010.05.17 13:15 | modify | 48 | 0.01 | 1.04020 | 1.03060 | 1.03993 | ||
| 604 | 2010.05.17 13:30 | modify | 48 | 0.01 | 1.04020 | 1.03060 | 1.04000 | ||
| 605 | 2010.05.17 13:45 | modify | 48 | 0.01 | 1.04020 | 1.03060 | 1.03954 | ||
| 606 | 2010.05.17 14:00 | modify | 48 | 0.01 | 1.04020 | 1.03060 | 1.03842 | ||
| 607 | 2010.05.17 14:15 | modify | 48 | 0.01 | 1.04020 | 1.03060 | 1.03800 | ||
| 608 | 2010.05.17 14:30 | modify | 48 | 0.01 | 1.04020 | 1.03060 | 1.03797 | ||
| 609 | 2010.05.17 14:45 | modify | 48 | 0.01 | 1.04020 | 1.03060 | 1.03770 | ||
| 610 | 2010.05.17 15:30 | t/p | 48 | 0.01 | 1.03770 | 1.03060 | 1.03770 | -2.48 | 10025.93 |
| 611 | 2010.05.28 11:36 | buy | 49 | 0.01 | 1.04760 | 0.00000 | 0.00000 | ||
| 612 | 2010.05.28 11:36 | modify | 49 | 0.01 | 1.04760 | 1.03800 | 1.05188 | ||
| 613 | 2010.05.28 11:45 | modify | 49 | 0.01 | 1.04760 | 1.03800 | 1.05241 | ||
| 614 | 2010.05.28 12:00 | modify | 49 | 0.01 | 1.04760 | 1.03800 | 1.05263 | ||
| 615 | 2010.05.28 12:15 | modify | 49 | 0.01 | 1.04760 | 1.03800 | 1.05293 | ||
| 616 | 2010.05.28 12:30 | modify | 49 | 0.01 | 1.04760 | 1.03800 | 1.05298 | ||
| 617 | 2010.05.28 12:45 | modify | 49 | 0.01 | 1.04760 | 1.03800 | 1.05297 | ||
| 618 | 2010.05.28 13:00 | modify | 49 | 0.01 | 1.04760 | 1.03800 | 1.05293 | ||
| 619 | 2010.05.28 13:15 | modify | 49 | 0.01 | 1.04760 | 1.03800 | 1.05250 | ||
| 620 | 2010.05.28 13:30 | modify | 49 | 0.01 | 1.04760 | 1.03800 | 1.05158 | ||
| 621 | 2010.05.28 13:45 | modify | 49 | 0.01 | 1.04760 | 1.03800 | 1.04980 | ||
| 622 | 2010.05.28 14:00 | modify | 49 | 0.01 | 1.04760 | 1.03800 | 1.04871 | ||
| 623 | 2010.05.28 14:15 | modify | 49 | 0.01 | 1.04760 | 1.03800 | 1.04811 | ||
| 624 | 2010.05.28 14:30 | modify | 49 | 0.01 | 1.04760 | 1.03800 | 1.04722 | ||
| 625 | 2010.05.28 14:45 | modify | 49 | 0.01 | 1.04760 | 1.03800 | 1.04721 | ||
| 626 | 2010.05.28 15:00 | modify | 49 | 0.01 | 1.04760 | 1.03800 | 1.04719 | ||
| 627 | 2010.05.28 15:15 | modify | 49 | 0.01 | 1.04760 | 1.03800 | 1.04720 | ||
| 628 | 2010.05.28 15:30 | modify | 49 | 0.01 | 1.04760 | 1.03800 | 1.04719 | ||
| 629 | 2010.05.28 15:38 | t/p | 49 | 0.01 | 1.04720 | 1.03800 | 1.04719 | -0.45 | 10025.48 |
| 630 | 2010.05.28 19:47 | sell | 50 | 0.01 | 1.05340 | 0.00000 | 0.00000 | ||
| 631 | 2010.05.28 19:47 | modify | 50 | 0.01 | 1.05340 | 1.06300 | 1.04723 | ||
| 632 | 2010.05.28 19:57 | close | 50 | 0.01 | 1.05130 | 1.06300 | 1.04723 | 1.93 | 10027.41 |
| 633 | 2010.05.28 23:33 | sell | 51 | 0.01 | 1.05395 | 0.00000 | 0.00000 | ||
| 634 | 2010.05.28 23:33 | modify | 51 | 0.01 | 1.05395 | 1.06355 | 1.05028 | ||
| 635 | 2010.05.28 23:45 | modify | 51 | 0.01 | 1.05395 | 1.06355 | 1.05043 | ||
| 636 | 2010.05.31 00:00 | modify | 51 | 0.01 | 1.05395 | 1.06355 | 1.05005 | ||
| 637 | 2010.05.31 00:00 | close | 51 | 0.01 | 1.05224 | 1.06355 | 1.05005 | 1.47 | 10028.88 |
| 638 | 2010.06.04 11:43 | buy | 52 | 0.01 | 1.03755 | 0.00000 | 0.00000 | ||
| 639 | 2010.06.04 11:43 | modify | 52 | 0.01 | 1.03755 | 1.02795 | 1.04080 | ||
| 640 | 2010.06.04 11:45 | modify | 52 | 0.01 | 1.03755 | 1.02795 | 1.04035 | ||
| 641 | 2010.06.04 12:00 | modify | 52 | 0.01 | 1.03755 | 1.02795 | 1.04005 | ||
| 642 | 2010.06.04 12:15 | modify | 52 | 0.01 | 1.03755 | 1.02795 | 1.03987 | ||
| 643 | 2010.06.04 12:30 | modify | 52 | 0.01 | 1.03755 | 1.02795 | 1.03977 | ||
| 644 | 2010.06.04 12:45 | modify | 52 | 0.01 | 1.03755 | 1.02795 | 1.03955 | ||
| 645 | 2010.06.04 13:00 | modify | 52 | 0.01 | 1.03755 | 1.02795 | 1.03952 | ||
| 646 | 2010.06.04 13:15 | modify | 52 | 0.01 | 1.03755 | 1.02795 | 1.03945 | ||
| 647 | 2010.06.04 13:26 | close | 52 | 0.01 | 1.03915 | 1.02795 | 1.03945 | 1.47 | 10030.35 |
| 648 | 2010.06.07 08:02 | buy | 53 | 0.01 | 1.06240 | 0.00000 | 0.00000 | ||
| 649 | 2010.06.07 08:02 | modify | 53 | 0.01 | 1.06240 | 1.05280 | 1.06632 | ||
| 650 | 2010.06.07 08:15 | modify | 53 | 0.01 | 1.06240 | 1.05280 | 1.06580 | ||
| 651 | 2010.06.07 08:30 | modify | 53 | 0.01 | 1.06240 | 1.05280 | 1.06542 | ||
| 652 | 2010.06.07 08:45 | modify | 53 | 0.01 | 1.06240 | 1.05280 | 1.06536 | ||
| 653 | 2010.06.07 08:58 | close | 53 | 0.01 | 1.06400 | 1.05280 | 1.06536 | 1.43 | 10031.78 |
| 654 | 2010.06.11 22:41 | buy | 54 | 0.01 | 1.03535 | 0.00000 | 0.00000 | ||
| 655 | 2010.06.11 22:41 | modify | 54 | 0.01 | 1.03535 | 1.02575 | 1.03799 | ||
| 656 | 2010.06.11 22:45 | modify | 54 | 0.01 | 1.03535 | 1.02575 | 1.03815 | ||
| 657 | 2010.06.11 23:00 | modify | 54 | 0.01 | 1.03535 | 1.02575 | 1.03872 | ||
| 658 | 2010.06.11 23:15 | modify | 54 | 0.01 | 1.03535 | 1.02575 | 1.03892 | ||
| 659 | 2010.06.11 23:30 | modify | 54 | 0.01 | 1.03535 | 1.02575 | 1.03904 | ||
| 660 | 2010.06.11 23:45 | modify | 54 | 0.01 | 1.03535 | 1.02575 | 1.03899 | ||
| 661 | 2010.06.14 00:00 | modify | 54 | 0.01 | 1.03535 | 1.02575 | 1.03884 | ||
| 662 | 2010.06.14 00:15 | modify | 54 | 0.01 | 1.03535 | 1.02575 | 1.03865 | ||
| 663 | 2010.06.14 00:30 | modify | 54 | 0.01 | 1.03535 | 1.02575 | 1.03820 | ||
| 664 | 2010.06.14 00:45 | modify | 54 | 0.01 | 1.03535 | 1.02575 | 1.03772 | ||
| 665 | 2010.06.14 01:00 | modify | 54 | 0.01 | 1.03535 | 1.02575 | 1.03704 | ||
| 666 | 2010.06.14 01:15 | modify | 54 | 0.01 | 1.03535 | 1.02575 | 1.03623 | ||
| 667 | 2010.06.14 01:30 | modify | 54 | 0.01 | 1.03535 | 1.02575 | 1.03511 | ||
| 668 | 2010.06.14 01:45 | modify | 54 | 0.01 | 1.03535 | 1.02575 | 1.03465 | ||
| 669 | 2010.06.14 02:00 | modify | 54 | 0.01 | 1.03535 | 1.02575 | 1.03456 | ||
| 670 | 2010.06.14 02:15 | modify | 54 | 0.01 | 1.03535 | 1.02575 | 1.03440 | ||
| 671 | 2010.06.14 02:30 | modify | 54 | 0.01 | 1.03535 | 1.02575 | 1.03408 | ||
| 672 | 2010.06.14 02:45 | modify | 54 | 0.01 | 1.03535 | 1.02575 | 1.03395 | ||
| 673 | 2010.06.14 03:00 | modify | 54 | 0.01 | 1.03535 | 1.02575 | 1.03425 | ||
| 674 | 2010.06.14 03:15 | modify | 54 | 0.01 | 1.03535 | 1.02575 | 1.03426 | ||
| 675 | 2010.06.14 03:45 | modify | 54 | 0.01 | 1.03535 | 1.02575 | 1.03386 | ||
| 676 | 2010.06.14 04:00 | modify | 54 | 0.01 | 1.03535 | 1.02575 | 1.03330 | ||
| 677 | 2010.06.14 04:15 | modify | 54 | 0.01 | 1.03535 | 1.02575 | 1.03291 | ||
| 678 | 2010.06.14 04:30 | modify | 54 | 0.01 | 1.03535 | 1.02575 | 1.03285 | ||
| 679 | 2010.06.14 10:47 | t/p | 54 | 0.01 | 1.03285 | 1.02575 | 1.03285 | -2.49 | 10029.29 |
| 680 | 2010.06.18 19:03 | buy | 55 | 0.01 | 1.02305 | 0.00000 | 0.00000 | ||
| 681 | 2010.06.18 19:03 | modify | 55 | 0.01 | 1.02305 | 1.01345 | 1.02680 | ||
| 682 | 2010.06.18 19:15 | modify | 55 | 0.01 | 1.02305 | 1.01345 | 1.02635 | ||
| 683 | 2010.06.18 19:30 | modify | 55 | 0.01 | 1.02305 | 1.01345 | 1.02617 | ||
| 684 | 2010.06.18 19:35 | close | 55 | 0.01 | 1.02505 | 1.01345 | 1.02617 | 1.88 | 10031.17 |
| 685 | 2010.06.18 23:16 | buy | 56 | 0.01 | 1.02115 | 0.00000 | 0.00000 | ||
| 686 | 2010.06.18 23:16 | modify | 56 | 0.01 | 1.02115 | 1.01155 | 1.02275 | ||
| 687 | 2010.06.18 23:30 | modify | 56 | 0.01 | 1.02115 | 1.01155 | 1.02268 | ||
| 688 | 2010.06.18 23:45 | modify | 56 | 0.01 | 1.02115 | 1.01155 | 1.02251 | ||
| 689 | 2010.06.21 00:00 | modify | 56 | 0.01 | 1.02115 | 1.01155 | 1.02239 | ||
| 690 | 2010.06.21 00:15 | modify | 56 | 0.01 | 1.02115 | 1.01155 | 1.02341 | ||
| 691 | 2010.06.21 00:30 | modify | 56 | 0.01 | 1.02115 | 1.01155 | 1.02339 | ||
| 692 | 2010.06.21 00:45 | modify | 56 | 0.01 | 1.02115 | 1.01155 | 1.02343 | ||
| 693 | 2010.06.21 01:00 | modify | 56 | 0.01 | 1.02115 | 1.01155 | 1.02325 | ||
| 694 | 2010.06.21 01:15 | modify | 56 | 0.01 | 1.02115 | 1.01155 | 1.02291 | ||
| 695 | 2010.06.21 01:30 | modify | 56 | 0.01 | 1.02115 | 1.01155 | 1.02250 | ||
| 696 | 2010.06.21 01:45 | modify | 56 | 0.01 | 1.02115 | 1.01155 | 1.02195 | ||
| 697 | 2010.06.21 02:00 | modify | 56 | 0.01 | 1.02115 | 1.01155 | 1.02177 | ||
| 698 | 2010.06.21 02:15 | modify | 56 | 0.01 | 1.02115 | 1.01155 | 1.02155 | ||
| 699 | 2010.06.21 02:30 | modify | 56 | 0.01 | 1.02115 | 1.01155 | 1.02132 | ||
| 700 | 2010.06.21 02:45 | modify | 56 | 0.01 | 1.02115 | 1.01155 | 1.02097 | ||
| 701 | 2010.06.21 03:00 | modify | 56 | 0.01 | 1.02115 | 1.01155 | 1.02068 | ||
| 702 | 2010.06.21 03:15 | modify | 56 | 0.01 | 1.02115 | 1.01155 | 1.02077 | ||
| 703 | 2010.06.21 03:30 | modify | 56 | 0.01 | 1.02115 | 1.01155 | 1.02098 | ||
| 704 | 2010.06.21 03:45 | modify | 56 | 0.01 | 1.02115 | 1.01155 | 1.02111 | ||
| 705 | 2010.06.21 04:00 | modify | 56 | 0.01 | 1.02115 | 1.01155 | 1.02101 | ||
| 706 | 2010.06.21 04:15 | modify | 56 | 0.01 | 1.02115 | 1.01155 | 1.02081 | ||
| 707 | 2010.06.21 04:26 | t/p | 56 | 0.01 | 1.02090 | 1.01155 | 1.02081 | -0.31 | 10030.86 |
| 708 | 2010.06.25 19:28 | buy | 57 | 0.01 | 1.03570 | 0.00000 | 0.00000 | ||
| 709 | 2010.06.25 19:29 | modify | 57 | 0.01 | 1.03570 | 1.02610 | 1.04065 | ||
| 710 | 2010.06.25 19:30 | modify | 57 | 0.01 | 1.03570 | 1.02610 | 1.04097 | ||
| 711 | 2010.06.25 19:45 | modify | 57 | 0.01 | 1.03570 | 1.02610 | 1.04099 | ||
| 712 | 2010.06.25 20:30 | modify | 57 | 0.01 | 1.03570 | 1.02610 | 1.04114 | ||
| 713 | 2010.06.25 20:45 | modify | 57 | 0.01 | 1.03570 | 1.02610 | 1.04082 | ||
| 714 | 2010.06.25 21:00 | modify | 57 | 0.01 | 1.03570 | 1.02610 | 1.03976 | ||
| 715 | 2010.06.25 21:15 | modify | 57 | 0.01 | 1.03570 | 1.02610 | 1.03913 | ||
| 716 | 2010.06.25 21:30 | modify | 57 | 0.01 | 1.03570 | 1.02610 | 1.03799 | ||
| 717 | 2010.06.25 21:45 | modify | 57 | 0.01 | 1.03570 | 1.02610 | 1.03692 | ||
| 718 | 2010.06.25 22:00 | modify | 57 | 0.01 | 1.03570 | 1.02610 | 1.03661 | ||
| 719 | 2010.06.25 22:15 | modify | 57 | 0.01 | 1.03570 | 1.02610 | 1.03650 | ||
| 720 | 2010.06.25 22:16 | t/p | 57 | 0.01 | 1.03655 | 1.02610 | 1.03650 | 0.75 | 10031.61 |
| 721 | 2010.07.02 22:05 | buy | 58 | 0.01 | 1.06330 | 0.00000 | 0.00000 | ||
| 722 | 2010.07.02 22:05 | modify | 58 | 0.01 | 1.06330 | 1.05370 | 1.06524 | ||
| 723 | 2010.07.02 22:15 | modify | 58 | 0.01 | 1.06330 | 1.05370 | 1.06548 | ||
| 724 | 2010.07.02 22:30 | modify | 58 | 0.01 | 1.06330 | 1.05370 | 1.06581 | ||
| 725 | 2010.07.02 22:45 | modify | 58 | 0.01 | 1.06330 | 1.05370 | 1.06590 | ||
| 726 | 2010.07.02 23:00 | modify | 58 | 0.01 | 1.06330 | 1.05370 | 1.06577 | ||
| 727 | 2010.07.02 23:15 | modify | 58 | 0.01 | 1.06330 | 1.05370 | 1.06553 | ||
| 728 | 2010.07.02 23:30 | modify | 58 | 0.01 | 1.06330 | 1.05370 | 1.06517 | ||
| 729 | 2010.07.02 23:45 | modify | 58 | 0.01 | 1.06330 | 1.05370 | 1.06479 | ||
| 730 | 2010.07.05 00:00 | modify | 58 | 0.01 | 1.06330 | 1.05370 | 1.06473 | ||
| 731 | 2010.07.05 00:15 | modify | 58 | 0.01 | 1.06330 | 1.05370 | 1.06448 | ||
| 732 | 2010.07.05 00:30 | modify | 58 | 0.01 | 1.06330 | 1.05370 | 1.06412 | ||
| 733 | 2010.07.05 00:45 | modify | 58 | 0.01 | 1.06330 | 1.05370 | 1.06322 | ||
| 734 | 2010.07.05 00:47 | t/p | 58 | 0.01 | 1.06343 | 1.05370 | 1.06322 | 0.05 | 10031.67 |
| 735 | 2010.07.05 07:12 | buy | 59 | 0.01 | 1.05925 | 0.00000 | 0.00000 | ||
| 736 | 2010.07.05 07:12 | modify | 59 | 0.01 | 1.05925 | 1.04965 | 1.06086 | ||
| 737 | 2010.07.05 07:15 | modify | 59 | 0.01 | 1.05925 | 1.04965 | 1.06093 | ||
| 738 | 2010.07.05 07:30 | modify | 59 | 0.01 | 1.05925 | 1.04965 | 1.06091 | ||
| 739 | 2010.07.05 07:45 | modify | 59 | 0.01 | 1.05925 | 1.04965 | 1.06081 | ||
| 740 | 2010.07.05 08:00 | modify | 59 | 0.01 | 1.05925 | 1.04965 | 1.06058 | ||
| 741 | 2010.07.05 08:15 | modify | 59 | 0.01 | 1.05925 | 1.04965 | 1.06038 | ||
| 742 | 2010.07.05 08:30 | modify | 59 | 0.01 | 1.05925 | 1.04965 | 1.06011 | ||
| 743 | 2010.07.05 08:45 | modify | 59 | 0.01 | 1.05925 | 1.04965 | 1.05984 | ||
| 744 | 2010.07.05 09:00 | modify | 59 | 0.01 | 1.05925 | 1.04965 | 1.05980 | ||
| 745 | 2010.07.05 09:15 | modify | 59 | 0.01 | 1.05925 | 1.04965 | 1.05988 | ||
| 746 | 2010.07.05 09:30 | modify | 59 | 0.01 | 1.05925 | 1.04965 | 1.05993 | ||
| 747 | 2010.07.05 09:45 | modify | 59 | 0.01 | 1.05925 | 1.04965 | 1.05980 | ||
| 748 | 2010.07.05 10:00 | modify | 59 | 0.01 | 1.05925 | 1.04965 | 1.05962 | ||
| 749 | 2010.07.05 10:15 | modify | 59 | 0.01 | 1.05925 | 1.04965 | 1.05960 | ||
| 750 | 2010.07.05 10:19 | t/p | 59 | 0.01 | 1.05960 | 1.04965 | 1.05960 | 0.26 | 10031.93 |
| 751 | 2010.07.09 11:32 | sell | 60 | 0.01 | 1.04400 | 0.00000 | 0.00000 | ||
| 752 | 2010.07.09 11:32 | modify | 60 | 0.01 | 1.04400 | 1.05360 | 1.04110 | ||
| 753 | 2010.07.09 11:45 | modify | 60 | 0.01 | 1.04400 | 1.05360 | 1.04092 | ||
| 754 | 2010.07.09 12:00 | modify | 60 | 0.01 | 1.04400 | 1.05360 | 1.04066 | ||
| 755 | 2010.07.09 12:15 | modify | 60 | 0.01 | 1.04400 | 1.05360 | 1.04095 | ||
| 756 | 2010.07.09 12:30 | modify | 60 | 0.01 | 1.04400 | 1.05360 | 1.04115 | ||
| 757 | 2010.07.09 12:45 | modify | 60 | 0.01 | 1.04400 | 1.05360 | 1.04144 | ||
| 758 | 2010.07.09 13:00 | modify | 60 | 0.01 | 1.04400 | 1.05360 | 1.04194 | ||
| 759 | 2010.07.09 13:15 | modify | 60 | 0.01 | 1.04400 | 1.05360 | 1.04211 | ||
| 760 | 2010.07.09 13:30 | modify | 60 | 0.01 | 1.04400 | 1.05360 | 1.04247 | ||
| 761 | 2010.07.09 13:45 | modify | 60 | 0.01 | 1.04400 | 1.05360 | 1.04239 | ||
| 762 | 2010.07.09 13:45 | close | 60 | 0.01 | 1.04240 | 1.05360 | 1.04239 | 1.46 | 10033.39 |
| 763 | 2010.07.23 11:00 | buy | 61 | 0.01 | 1.03515 | 0.00000 | 0.00000 | ||
| 764 | 2010.07.23 11:00 | modify | 61 | 0.01 | 1.03515 | 1.02555 | 1.04071 | ||
| 765 | 2010.07.23 11:15 | modify | 61 | 0.01 | 1.03515 | 1.02555 | 1.04099 | ||
| 766 | 2010.07.23 11:45 | modify | 61 | 0.01 | 1.03515 | 1.02555 | 1.04037 | ||
| 767 | 2010.07.23 11:59 | close | 61 | 0.01 | 1.03675 | 1.02555 | 1.04037 | 1.47 | 10034.86 |
| 768 | 2010.07.23 19:01 | buy | 62 | 0.01 | 1.03690 | 0.00000 | 0.00000 | ||
| 769 | 2010.07.23 19:01 | modify | 62 | 0.01 | 1.03690 | 1.02730 | 1.04166 | ||
| 770 | 2010.07.23 19:15 | modify | 62 | 0.01 | 1.03690 | 1.02730 | 1.04175 | ||
| 771 | 2010.07.23 19:30 | modify | 62 | 0.01 | 1.03690 | 1.02730 | 1.04125 | ||
| 772 | 2010.07.23 19:34 | close | 62 | 0.01 | 1.03905 | 1.02730 | 1.04125 | 2.00 | 10036.86 |
| 773 | 2010.07.23 22:08 | buy | 63 | 0.01 | 1.03650 | 0.00000 | 0.00000 | ||
| 774 | 2010.07.23 22:08 | modify | 63 | 0.01 | 1.03650 | 1.02690 | 1.03872 | ||
| 775 | 2010.07.23 22:15 | modify | 63 | 0.01 | 1.03650 | 1.02690 | 1.03883 | ||
| 776 | 2010.07.23 22:30 | modify | 63 | 0.01 | 1.03650 | 1.02690 | 1.03879 | ||
| 777 | 2010.07.23 22:45 | modify | 63 | 0.01 | 1.03650 | 1.02690 | 1.03835 | ||
| 778 | 2010.07.23 23:00 | modify | 63 | 0.01 | 1.03650 | 1.02690 | 1.03841 | ||
| 779 | 2010.07.23 23:15 | modify | 63 | 0.01 | 1.03650 | 1.02690 | 1.03826 | ||
| 780 | 2010.07.23 23:30 | modify | 63 | 0.01 | 1.03650 | 1.02690 | 1.03829 | ||
| 781 | 2010.07.23 23:45 | modify | 63 | 0.01 | 1.03650 | 1.02690 | 1.03793 | ||
| 782 | 2010.07.26 00:00 | modify | 63 | 0.01 | 1.03650 | 1.02690 | 1.03784 | ||
| 783 | 2010.07.26 00:00 | t/p | 63 | 0.01 | 1.03787 | 1.02690 | 1.03784 | 1.25 | 10038.11 |
| 784 | 2010.07.26 00:09 | sell | 64 | 0.01 | 1.03868 | 0.00000 | 0.00000 | ||
| 785 | 2010.07.26 00:10 | modify | 64 | 0.01 | 1.03868 | 1.04828 | 1.03580 | ||
| 786 | 2010.07.26 00:15 | modify | 64 | 0.01 | 1.03868 | 1.04828 | 1.03573 | ||
| 787 | 2010.07.26 00:30 | modify | 64 | 0.01 | 1.03868 | 1.04828 | 1.03577 | ||
| 788 | 2010.07.26 00:45 | modify | 64 | 0.01 | 1.03868 | 1.04828 | 1.03574 | ||
| 789 | 2010.07.26 01:00 | modify | 64 | 0.01 | 1.03868 | 1.04828 | 1.03551 | ||
| 790 | 2010.07.26 01:15 | modify | 64 | 0.01 | 1.03868 | 1.04828 | 1.03575 | ||
| 791 | 2010.07.26 01:30 | modify | 64 | 0.01 | 1.03868 | 1.04828 | 1.03580 | ||
| 792 | 2010.07.26 01:45 | modify | 64 | 0.01 | 1.03868 | 1.04828 | 1.03575 | ||
| 793 | 2010.07.26 02:00 | modify | 64 | 0.01 | 1.03868 | 1.04828 | 1.03601 | ||
| 794 | 2010.07.26 02:15 | modify | 64 | 0.01 | 1.03868 | 1.04828 | 1.03611 | ||
| 795 | 2010.07.26 02:30 | modify | 64 | 0.01 | 1.03868 | 1.04828 | 1.03631 | ||
| 796 | 2010.07.26 02:45 | modify | 64 | 0.01 | 1.03868 | 1.04828 | 1.03673 | ||
| 797 | 2010.07.26 02:59 | close | 64 | 0.01 | 1.03705 | 1.04828 | 1.03673 | 1.50 | 10039.61 |
| 798 | 2010.07.30 11:22 | buy | 65 | 0.01 | 1.03325 | 0.00000 | 0.00000 | ||
| 799 | 2010.07.30 11:22 | modify | 65 | 0.01 | 1.03325 | 1.02365 | 1.03585 | ||
| 800 | 2010.07.30 11:30 | modify | 65 | 0.01 | 1.03325 | 1.02365 | 1.03588 | ||
| 801 | 2010.07.30 11:45 | modify | 65 | 0.01 | 1.03325 | 1.02365 | 1.03584 | ||
| 802 | 2010.07.30 12:00 | modify | 65 | 0.01 | 1.03325 | 1.02365 | 1.03562 | ||
| 803 | 2010.07.30 12:15 | modify | 65 | 0.01 | 1.03325 | 1.02365 | 1.03555 | ||
| 804 | 2010.07.30 12:30 | modify | 65 | 0.01 | 1.03325 | 1.02365 | 1.03502 | ||
| 805 | 2010.07.30 12:45 | modify | 65 | 0.01 | 1.03325 | 1.02365 | 1.03463 | ||
| 806 | 2010.07.30 13:00 | modify | 65 | 0.01 | 1.03325 | 1.02365 | 1.03454 | ||
| 807 | 2010.07.30 13:02 | t/p | 65 | 0.01 | 1.03460 | 1.02365 | 1.03454 | 1.23 | 10040.84 |
| 808 | 2010.08.06 22:44 | buy | 66 | 0.01 | 1.02795 | 0.00000 | 0.00000 | ||
| 809 | 2010.08.06 22:44 | modify | 66 | 0.01 | 1.02795 | 1.01835 | 1.03025 | ||
| 810 | 2010.08.06 22:45 | modify | 66 | 0.01 | 1.02795 | 1.01835 | 1.03031 | ||
| 811 | 2010.08.06 23:00 | modify | 66 | 0.01 | 1.02795 | 1.01835 | 1.03050 | ||
| 812 | 2010.08.06 23:15 | modify | 66 | 0.01 | 1.02795 | 1.01835 | 1.03060 | ||
| 813 | 2010.08.06 23:30 | modify | 66 | 0.01 | 1.02795 | 1.01835 | 1.03071 | ||
| 814 | 2010.08.09 00:00 | modify | 66 | 0.01 | 1.02795 | 1.01835 | 1.03059 | ||
| 815 | 2010.08.09 00:15 | modify | 66 | 0.01 | 1.02795 | 1.01835 | 1.03026 | ||
| 816 | 2010.08.09 00:30 | modify | 66 | 0.01 | 1.02795 | 1.01835 | 1.02984 | ||
| 817 | 2010.08.09 00:45 | modify | 66 | 0.01 | 1.02795 | 1.01835 | 1.02936 | ||
| 818 | 2010.08.09 01:00 | modify | 66 | 0.01 | 1.02795 | 1.01835 | 1.02888 | ||
| 819 | 2010.08.09 01:15 | modify | 66 | 0.01 | 1.02795 | 1.01835 | 1.02801 | ||
| 820 | 2010.08.09 01:25 | t/p | 66 | 0.01 | 1.02805 | 1.01835 | 1.02801 | 0.03 | 10040.87 |
| 821 | 2010.08.13 22:00 | sell | 67 | 0.01 | 1.04210 | 0.00000 | 0.00000 | ||
| 822 | 2010.08.13 22:00 | modify | 67 | 0.01 | 1.04210 | 1.05170 | 1.03878 | ||
| 823 | 2010.08.13 22:15 | modify | 67 | 0.01 | 1.04210 | 1.05170 | 1.03869 | ||
| 824 | 2010.08.13 22:30 | modify | 67 | 0.01 | 1.04210 | 1.05170 | 1.03881 | ||
| 825 | 2010.08.13 22:40 | close | 67 | 0.01 | 1.04050 | 1.05170 | 1.03881 | 1.47 | 10042.34 |
| 826 | 2010.08.16 06:11 | buy | 68 | 0.01 | 1.04107 | 0.00000 | 0.00000 | ||
| 827 | 2010.08.16 06:11 | modify | 68 | 0.01 | 1.04107 | 1.03147 | 1.04387 | ||
| 828 | 2010.08.16 06:15 | modify | 68 | 0.01 | 1.04107 | 1.03147 | 1.04415 | ||
| 829 | 2010.08.16 06:30 | modify | 68 | 0.01 | 1.04107 | 1.03147 | 1.04420 | ||
| 830 | 2010.08.16 06:45 | modify | 68 | 0.01 | 1.04107 | 1.03147 | 1.04407 | ||
| 831 | 2010.08.16 07:00 | modify | 68 | 0.01 | 1.04107 | 1.03147 | 1.04401 | ||
| 832 | 2010.08.16 07:02 | close | 68 | 0.01 | 1.04275 | 1.03147 | 1.04401 | 1.54 | 10043.88 |
| 833 | 2010.08.16 08:27 | buy | 69 | 0.01 | 1.03970 | 0.00000 | 0.00000 | ||
| 834 | 2010.08.16 08:28 | modify | 69 | 0.01 | 1.03970 | 1.03010 | 1.04231 | ||
| 835 | 2010.08.16 08:30 | modify | 69 | 0.01 | 1.03970 | 1.03010 | 1.04235 | ||
| 836 | 2010.08.16 08:45 | modify | 69 | 0.01 | 1.03970 | 1.03010 | 1.04239 | ||
| 837 | 2010.08.16 09:00 | modify | 69 | 0.01 | 1.03970 | 1.03010 | 1.04233 | ||
| 838 | 2010.08.16 09:15 | modify | 69 | 0.01 | 1.03970 | 1.03010 | 1.04238 | ||
| 839 | 2010.08.16 09:30 | modify | 69 | 0.01 | 1.03970 | 1.03010 | 1.04247 | ||
| 840 | 2010.08.16 09:45 | modify | 69 | 0.01 | 1.03970 | 1.03010 | 1.04220 | ||
| 841 | 2010.08.16 10:00 | modify | 69 | 0.01 | 1.03970 | 1.03010 | 1.04170 | ||
| 842 | 2010.08.16 10:15 | modify | 69 | 0.01 | 1.03970 | 1.03010 | 1.04130 | ||
| 843 | 2010.08.16 10:30 | modify | 69 | 0.01 | 1.03970 | 1.03010 | 1.04099 | ||
| 844 | 2010.08.16 10:45 | modify | 69 | 0.01 | 1.03970 | 1.03010 | 1.04063 | ||
| 845 | 2010.08.16 11:00 | modify | 69 | 0.01 | 1.03970 | 1.03010 | 1.03999 | ||
| 846 | 2010.08.16 11:15 | modify | 69 | 0.01 | 1.03970 | 1.03010 | 1.03936 | ||
| 847 | 2010.08.16 11:15 | close | 69 | 0.01 | 1.03925 | 1.03010 | 1.03936 | -0.50 | 10043.38 |
| 848 | 2010.08.20 23:48 | buy | 70 | 0.01 | 1.04760 | 0.00000 | 0.00000 | ||
| 849 | 2010.08.20 23:48 | modify | 70 | 0.01 | 1.04760 | 1.03800 | 1.04945 | ||
| 850 | 2010.08.23 00:00 | modify | 70 | 0.01 | 1.04760 | 1.03800 | 1.04947 | ||
| 851 | 2010.08.23 00:10 | close | 70 | 0.01 | 1.04922 | 1.03800 | 1.04947 | 1.47 | 10044.85 |
| 852 | 2010.08.27 11:02 | sell | 71 | 0.01 | 1.05895 | 0.00000 | 0.00000 | ||
| 853 | 2010.08.27 11:02 | modify | 71 | 0.01 | 1.05895 | 1.06855 | 1.05731 | ||
| 854 | 2010.08.27 11:15 | modify | 71 | 0.01 | 1.05895 | 1.06855 | 1.05735 | ||
| 855 | 2010.08.27 11:30 | modify | 71 | 0.01 | 1.05895 | 1.06855 | 1.05738 | ||
| 856 | 2010.08.27 11:35 | close | 71 | 0.01 | 1.05740 | 1.06855 | 1.05738 | 1.40 | 10046.25 |
| 857 | 2010.08.27 23:58 | buy | 72 | 0.01 | 1.05085 | 0.00000 | 0.00000 | ||
| 858 | 2010.08.27 23:58 | modify | 72 | 0.01 | 1.05085 | 1.04125 | 1.05397 | ||
| 859 | 2010.08.30 00:00 | modify | 72 | 0.01 | 1.05085 | 1.04125 | 1.05383 | ||
| 860 | 2010.08.30 00:15 | modify | 72 | 0.01 | 1.05085 | 1.04125 | 1.05371 | ||
| 861 | 2010.08.30 00:30 | modify | 72 | 0.01 | 1.05085 | 1.04125 | 1.05365 | ||
| 862 | 2010.08.30 00:45 | modify | 72 | 0.01 | 1.05085 | 1.04125 | 1.05355 | ||
| 863 | 2010.08.30 01:00 | modify | 72 | 0.01 | 1.05085 | 1.04125 | 1.05343 | ||
| 864 | 2010.08.30 01:15 | modify | 72 | 0.01 | 1.05085 | 1.04125 | 1.05328 | ||
| 865 | 2010.08.30 01:30 | modify | 72 | 0.01 | 1.05085 | 1.04125 | 1.05298 | ||
| 866 | 2010.08.30 01:45 | modify | 72 | 0.01 | 1.05085 | 1.04125 | 1.05267 | ||
| 867 | 2010.08.30 02:00 | modify | 72 | 0.01 | 1.05085 | 1.04125 | 1.05221 | ||
| 868 | 2010.08.30 02:15 | modify | 72 | 0.01 | 1.05085 | 1.04125 | 1.05135 | ||
| 869 | 2010.08.30 02:30 | modify | 72 | 0.01 | 1.05085 | 1.04125 | 1.05074 | ||
| 870 | 2010.08.30 02:45 | modify | 72 | 0.01 | 1.05085 | 1.04125 | 1.05003 | ||
| 871 | 2010.08.30 03:00 | modify | 72 | 0.01 | 1.05085 | 1.04125 | 1.04956 | ||
| 872 | 2010.08.30 03:01 | close | 72 | 0.01 | 1.04950 | 1.04125 | 1.04956 | -1.36 | 10044.89 |
| 873 | 2010.08.30 07:35 | sell | 73 | 0.01 | 1.05015 | 0.00000 | 0.00000 | ||
| 874 | 2010.08.30 07:35 | modify | 73 | 0.01 | 1.05015 | 1.05975 | 1.04802 | ||
| 875 | 2010.08.30 07:45 | modify | 73 | 0.01 | 1.05015 | 1.05975 | 1.04803 | ||
| 876 | 2010.08.30 08:00 | modify | 73 | 0.01 | 1.05015 | 1.05975 | 1.04793 | ||
| 877 | 2010.08.30 08:15 | modify | 73 | 0.01 | 1.05015 | 1.05975 | 1.04805 | ||
| 878 | 2010.08.30 08:30 | modify | 73 | 0.01 | 1.05015 | 1.05975 | 1.04835 | ||
| 879 | 2010.08.30 08:45 | modify | 73 | 0.01 | 1.05015 | 1.05975 | 1.04875 | ||
| 880 | 2010.08.30 09:00 | modify | 73 | 0.01 | 1.05015 | 1.05975 | 1.04897 | ||
| 881 | 2010.08.30 09:15 | modify | 73 | 0.01 | 1.05015 | 1.05975 | 1.04907 | ||
| 882 | 2010.08.30 09:30 | modify | 73 | 0.01 | 1.05015 | 1.05975 | 1.04899 | ||
| 883 | 2010.08.30 09:45 | modify | 73 | 0.01 | 1.05015 | 1.05975 | 1.04904 | ||
| 884 | 2010.08.30 10:00 | modify | 73 | 0.01 | 1.05015 | 1.05975 | 1.04942 | ||
| 885 | 2010.08.30 10:15 | modify | 73 | 0.01 | 1.05015 | 1.05975 | 1.04969 | ||
| 886 | 2010.08.30 10:27 | close | 73 | 0.01 | 1.04970 | 1.05975 | 1.04969 | 0.36 | 10045.25 |
| 887 | 2010.09.06 06:53 | buy | 74 | 0.01 | 1.03800 | 0.00000 | 0.00000 | ||
| 888 | 2010.09.06 06:53 | modify | 74 | 0.01 | 1.03800 | 1.02840 | 1.04011 | ||
| 889 | 2010.09.06 07:00 | modify | 74 | 0.01 | 1.03800 | 1.02840 | 1.04027 | ||
| 890 | 2010.09.06 07:15 | modify | 74 | 0.01 | 1.03800 | 1.02840 | 1.04031 | ||
| 891 | 2010.09.06 07:30 | modify | 74 | 0.01 | 1.03800 | 1.02840 | 1.04029 | ||
| 892 | 2010.09.06 07:45 | modify | 74 | 0.01 | 1.03800 | 1.02840 | 1.04021 | ||
| 893 | 2010.09.06 08:00 | modify | 74 | 0.01 | 1.03800 | 1.02840 | 1.04013 | ||
| 894 | 2010.09.06 08:15 | modify | 74 | 0.01 | 1.03800 | 1.02840 | 1.03964 | ||
| 895 | 2010.09.06 08:30 | modify | 74 | 0.01 | 1.03800 | 1.02840 | 1.03930 | ||
| 896 | 2010.09.06 08:45 | modify | 74 | 0.01 | 1.03800 | 1.02840 | 1.03870 | ||
| 897 | 2010.09.06 09:00 | modify | 74 | 0.01 | 1.03800 | 1.02840 | 1.03835 | ||
| 898 | 2010.09.06 09:15 | modify | 74 | 0.01 | 1.03800 | 1.02840 | 1.03817 | ||
| 899 | 2010.09.06 09:30 | modify | 74 | 0.01 | 1.03800 | 1.02840 | 1.03799 | ||
| 900 | 2010.09.06 09:39 | t/p | 74 | 0.01 | 1.03800 | 1.02840 | 1.03799 | -0.07 | 10045.18 |
| 901 | 2010.09.10 19:00 | sell | 75 | 0.01 | 1.03565 | 0.00000 | 0.00000 | ||
| 902 | 2010.09.10 19:00 | modify | 75 | 0.01 | 1.03565 | 1.04525 | 1.03168 | ||
| 903 | 2010.09.10 19:15 | modify | 75 | 0.01 | 1.03565 | 1.04525 | 1.03136 | ||
| 904 | 2010.09.10 19:30 | modify | 75 | 0.01 | 1.03565 | 1.04525 | 1.03114 | ||
| 905 | 2010.09.10 19:45 | modify | 75 | 0.01 | 1.03565 | 1.04525 | 1.03094 | ||
| 906 | 2010.09.10 20:00 | modify | 75 | 0.01 | 1.03565 | 1.04525 | 1.03088 | ||
| 907 | 2010.09.10 20:15 | modify | 75 | 0.01 | 1.03565 | 1.04525 | 1.03098 | ||
| 908 | 2010.09.10 20:30 | modify | 75 | 0.01 | 1.03565 | 1.04525 | 1.03139 | ||
| 909 | 2010.09.10 20:45 | modify | 75 | 0.01 | 1.03565 | 1.04525 | 1.03202 | ||
| 910 | 2010.09.10 21:00 | modify | 75 | 0.01 | 1.03565 | 1.04525 | 1.03267 | ||
| 911 | 2010.09.10 21:15 | modify | 75 | 0.01 | 1.03565 | 1.04525 | 1.03380 | ||
| 912 | 2010.09.10 21:30 | modify | 75 | 0.01 | 1.03565 | 1.04525 | 1.03478 | ||
| 913 | 2010.09.10 21:45 | modify | 75 | 0.01 | 1.03565 | 1.04525 | 1.03509 | ||
| 914 | 2010.09.10 21:45 | close | 75 | 0.01 | 1.03525 | 1.04525 | 1.03509 | 0.32 | 10045.50 |
| 915 | 2010.09.13 00:01 | buy | 76 | 0.01 | 1.03342 | 0.00000 | 0.00000 | ||
| 916 | 2010.09.13 00:01 | modify | 76 | 0.01 | 1.03342 | 1.02382 | 1.03598 | ||
| 917 | 2010.09.13 00:15 | modify | 76 | 0.01 | 1.03342 | 1.02382 | 1.03644 | ||
| 918 | 2010.09.13 00:30 | modify | 76 | 0.01 | 1.03342 | 1.02382 | 1.03667 | ||
| 919 | 2010.09.13 00:45 | modify | 76 | 0.01 | 1.03342 | 1.02382 | 1.03669 | ||
| 920 | 2010.09.13 01:00 | modify | 76 | 0.01 | 1.03342 | 1.02382 | 1.03665 | ||
| 921 | 2010.09.13 01:15 | modify | 76 | 0.01 | 1.03342 | 1.02382 | 1.03651 | ||
| 922 | 2010.09.13 01:30 | modify | 76 | 0.01 | 1.03342 | 1.02382 | 1.03655 | ||
| 923 | 2010.09.13 01:45 | modify | 76 | 0.01 | 1.03342 | 1.02382 | 1.03650 | ||
| 924 | 2010.09.13 02:00 | modify | 76 | 0.01 | 1.03342 | 1.02382 | 1.03648 | ||
| 925 | 2010.09.13 02:15 | modify | 76 | 0.01 | 1.03342 | 1.02382 | 1.03617 | ||
| 926 | 2010.09.13 02:30 | modify | 76 | 0.01 | 1.03342 | 1.02382 | 1.03580 | ||
| 927 | 2010.09.13 02:45 | modify | 76 | 0.01 | 1.03342 | 1.02382 | 1.03530 | ||
| 928 | 2010.09.13 03:00 | modify | 76 | 0.01 | 1.03342 | 1.02382 | 1.03387 | ||
| 929 | 2010.09.13 03:15 | modify | 76 | 0.01 | 1.03342 | 1.02382 | 1.03384 | ||
| 930 | 2010.09.13 03:45 | modify | 76 | 0.01 | 1.03342 | 1.02382 | 1.03358 | ||
| 931 | 2010.09.13 04:00 | modify | 76 | 0.01 | 1.03342 | 1.02382 | 1.03328 | ||
| 932 | 2010.09.13 04:15 | modify | 76 | 0.01 | 1.03342 | 1.02382 | 1.03256 | ||
| 933 | 2010.09.13 04:30 | modify | 76 | 0.01 | 1.03342 | 1.02382 | 1.03251 | ||
| 934 | 2010.09.13 04:37 | t/p | 76 | 0.01 | 1.03255 | 1.02382 | 1.03251 | -0.91 | 10044.59 |
| 935 | 2010.09.13 08:25 | sell | 77 | 0.01 | 1.03445 | 0.00000 | 0.00000 | ||
| 936 | 2010.09.13 08:25 | modify | 77 | 0.01 | 1.03445 | 1.04405 | 1.03255 | ||
| 937 | 2010.09.13 08:45 | modify | 77 | 0.01 | 1.03445 | 1.04405 | 1.03261 | ||
| 938 | 2010.09.13 09:00 | modify | 77 | 0.01 | 1.03445 | 1.04405 | 1.03268 | ||
| 939 | 2010.09.13 09:05 | close | 77 | 0.01 | 1.03285 | 1.04405 | 1.03268 | 1.48 | 10046.07 |
| 940 | 2010.09.17 19:50 | buy | 78 | 0.01 | 1.03065 | 0.00000 | 0.00000 | ||
| 941 | 2010.09.17 19:50 | modify | 78 | 0.01 | 1.03065 | 1.02105 | 1.03340 | ||
| 942 | 2010.09.17 20:00 | modify | 78 | 0.01 | 1.03065 | 1.02105 | 1.03348 | ||
| 943 | 2010.09.17 20:30 | modify | 78 | 0.01 | 1.03065 | 1.02105 | 1.03337 | ||
| 944 | 2010.09.17 20:45 | modify | 78 | 0.01 | 1.03065 | 1.02105 | 1.03329 | ||
| 945 | 2010.09.17 21:00 | modify | 78 | 0.01 | 1.03065 | 1.02105 | 1.03321 | ||
| 946 | 2010.09.17 21:15 | modify | 78 | 0.01 | 1.03065 | 1.02105 | 1.03337 | ||
| 947 | 2010.09.17 21:30 | modify | 78 | 0.01 | 1.03065 | 1.02105 | 1.03320 | ||
| 948 | 2010.09.17 21:45 | modify | 78 | 0.01 | 1.03065 | 1.02105 | 1.03278 | ||
| 949 | 2010.09.17 22:00 | modify | 78 | 0.01 | 1.03065 | 1.02105 | 1.03218 | ||
| 950 | 2010.09.17 22:15 | modify | 78 | 0.01 | 1.03065 | 1.02105 | 1.03181 | ||
| 951 | 2010.09.17 22:30 | modify | 78 | 0.01 | 1.03065 | 1.02105 | 1.03153 | ||
| 952 | 2010.09.17 22:45 | modify | 78 | 0.01 | 1.03065 | 1.02105 | 1.03155 | ||
| 953 | 2010.09.17 23:00 | modify | 78 | 0.01 | 1.03065 | 1.02105 | 1.03161 | ||
| 954 | 2010.09.17 23:00 | t/p | 78 | 0.01 | 1.03165 | 1.02105 | 1.03161 | 0.90 | 10046.97 |
| 955 | 2010.09.17 23:57 | sell | 79 | 0.01 | 1.03275 | 0.00000 | 0.00000 | ||
| 956 | 2010.09.17 23:57 | modify | 79 | 0.01 | 1.03275 | 1.04235 | 1.03014 | ||
| 957 | 2010.09.20 00:00 | modify | 79 | 0.01 | 1.03275 | 1.04235 | 1.03009 | ||
| 958 | 2010.09.20 00:15 | modify | 79 | 0.01 | 1.03275 | 1.04235 | 1.03032 | ||
| 959 | 2010.09.20 00:30 | modify | 79 | 0.01 | 1.03275 | 1.04235 | 1.03073 | ||
| 960 | 2010.09.20 00:45 | modify | 79 | 0.01 | 1.03275 | 1.04235 | 1.03088 | ||
| 961 | 2010.09.20 01:00 | modify | 79 | 0.01 | 1.03275 | 1.04235 | 1.03121 | ||
| 962 | 2010.09.20 01:15 | modify | 79 | 0.01 | 1.03275 | 1.04235 | 1.03124 | ||
| 963 | 2010.09.20 01:30 | modify | 79 | 0.01 | 1.03275 | 1.04235 | 1.03140 | ||
| 964 | 2010.09.20 01:45 | modify | 79 | 0.01 | 1.03275 | 1.04235 | 1.03184 | ||
| 965 | 2010.09.20 02:00 | modify | 79 | 0.01 | 1.03275 | 1.04235 | 1.03211 | ||
| 966 | 2010.09.20 02:15 | modify | 79 | 0.01 | 1.03275 | 1.04235 | 1.03229 | ||
| 967 | 2010.09.20 02:30 | modify | 79 | 0.01 | 1.03275 | 1.04235 | 1.03234 | ||
| 968 | 2010.09.20 02:45 | modify | 79 | 0.01 | 1.03275 | 1.04235 | 1.03216 | ||
| 969 | 2010.09.20 03:00 | modify | 79 | 0.01 | 1.03275 | 1.04235 | 1.03196 | ||
| 970 | 2010.09.20 03:15 | modify | 79 | 0.01 | 1.03275 | 1.04235 | 1.03182 | ||
| 971 | 2010.09.20 03:30 | modify | 79 | 0.01 | 1.03275 | 1.04235 | 1.03190 | ||
| 972 | 2010.09.20 03:45 | modify | 79 | 0.01 | 1.03275 | 1.04235 | 1.03188 | ||
| 973 | 2010.09.20 03:59 | close | 79 | 0.01 | 1.03270 | 1.04235 | 1.03188 | -0.11 | 10046.86 |
| 974 | 2010.10.01 00:58 | sell | 80 | 0.01 | 1.03010 | 0.00000 | 0.00000 | ||
| 975 | 2010.10.01 00:58 | modify | 80 | 0.01 | 1.03010 | 1.03970 | 1.02833 | ||
| 976 | 2010.10.01 01:00 | modify | 80 | 0.01 | 1.03010 | 1.03970 | 1.02855 | ||
| 977 | 2010.10.01 01:15 | modify | 80 | 0.01 | 1.03010 | 1.03970 | 1.02847 | ||
| 978 | 2010.10.01 01:30 | modify | 80 | 0.01 | 1.03010 | 1.03970 | 1.02871 | ||
| 979 | 2010.10.01 01:45 | modify | 80 | 0.01 | 1.03010 | 1.03970 | 1.02889 | ||
| 980 | 2010.10.01 02:00 | modify | 80 | 0.01 | 1.03010 | 1.03970 | 1.02873 | ||
| 981 | 2010.10.01 02:15 | modify | 80 | 0.01 | 1.03010 | 1.03970 | 1.02876 | ||
| 982 | 2010.10.01 02:30 | modify | 80 | 0.01 | 1.03010 | 1.03970 | 1.02896 | ||
| 983 | 2010.10.01 02:45 | modify | 80 | 0.01 | 1.03010 | 1.03970 | 1.02915 | ||
| 984 | 2010.10.01 03:00 | modify | 80 | 0.01 | 1.03010 | 1.03970 | 1.02932 | ||
| 985 | 2010.10.01 03:12 | close | 80 | 0.01 | 1.03005 | 1.03970 | 1.02932 | -0.02 | 10046.84 |
| 986 | 2010.10.01 11:25 | buy | 81 | 0.01 | 1.02910 | 0.00000 | 0.00000 | ||
| 987 | 2010.10.01 11:25 | modify | 81 | 0.01 | 1.02910 | 1.01950 | 1.03088 | ||
| 988 | 2010.10.01 11:30 | modify | 81 | 0.01 | 1.02910 | 1.01950 | 1.03115 | ||
| 989 | 2010.10.01 11:45 | modify | 81 | 0.01 | 1.02910 | 1.01950 | 1.03132 | ||
| 990 | 2010.10.01 12:00 | modify | 81 | 0.01 | 1.02910 | 1.01950 | 1.03138 | ||
| 991 | 2010.10.01 12:15 | modify | 81 | 0.01 | 1.02910 | 1.01950 | 1.03135 | ||
| 992 | 2010.10.01 12:30 | modify | 81 | 0.01 | 1.02910 | 1.01950 | 1.03143 | ||
| 993 | 2010.10.01 12:45 | modify | 81 | 0.01 | 1.02910 | 1.01950 | 1.03124 | ||
| 994 | 2010.10.01 13:00 | modify | 81 | 0.01 | 1.02910 | 1.01950 | 1.03089 | ||
| 995 | 2010.10.01 13:15 | modify | 81 | 0.01 | 1.02910 | 1.01950 | 1.03070 | ||
| 996 | 2010.10.01 13:30 | modify | 81 | 0.01 | 1.02910 | 1.01950 | 1.03065 | ||
| 997 | 2010.10.01 13:45 | modify | 81 | 0.01 | 1.02910 | 1.01950 | 1.03024 | ||
| 998 | 2010.10.01 14:00 | modify | 81 | 0.01 | 1.02910 | 1.01950 | 1.02927 | ||
| 999 | 2010.10.01 14:15 | modify | 81 | 0.01 | 1.02910 | 1.01950 | 1.02856 | ||
| 1000 | 2010.10.01 14:30 | modify | 81 | 0.01 | 1.02910 | 1.01950 | 1.02822 | ||
| 1001 | 2010.10.01 14:45 | modify | 81 | 0.01 | 1.02910 | 1.01950 | 1.02780 | ||
| 1002 | 2010.10.01 15:00 | modify | 81 | 0.01 | 1.02910 | 1.01950 | 1.02761 | ||
| 1003 | 2010.10.01 15:15 | modify | 81 | 0.01 | 1.02910 | 1.01950 | 1.02739 | ||
| 1004 | 2010.10.01 15:30 | modify | 81 | 0.01 | 1.02910 | 1.01950 | 1.02738 | ||
| 1005 | 2010.10.01 15:45 | modify | 81 | 0.01 | 1.02910 | 1.01950 | 1.02722 | ||
| 1006 | 2010.10.01 16:00 | modify | 81 | 0.01 | 1.02910 | 1.01950 | 1.02710 | ||
| 1007 | 2010.10.01 16:15 | modify | 81 | 0.01 | 1.02910 | 1.01950 | 1.02711 | ||
| 1008 | 2010.10.01 16:30 | modify | 81 | 0.01 | 1.02910 | 1.01950 | 1.02708 | ||
| 1009 | 2010.10.01 16:36 | t/p | 81 | 0.01 | 1.02710 | 1.01950 | 1.02708 | -2.02 | 10044.82 |
| 1010 | 2010.10.08 22:43 | buy | 82 | 0.01 | 1.01105 | 0.00000 | 0.00000 | ||
| 1011 | 2010.10.08 22:43 | modify | 82 | 0.01 | 1.01105 | 1.00145 | 1.01411 | ||
| 1012 | 2010.10.08 22:45 | modify | 82 | 0.01 | 1.01105 | 1.00145 | 1.01427 | ||
| 1013 | 2010.10.08 23:15 | modify | 82 | 0.01 | 1.01105 | 1.00145 | 1.01422 | ||
| 1014 | 2010.10.08 23:30 | modify | 82 | 0.01 | 1.01105 | 1.00145 | 1.01393 | ||
| 1015 | 2010.10.08 23:45 | modify | 82 | 0.01 | 1.01105 | 1.00145 | 1.01373 | ||
| 1016 | 2010.10.11 00:00 | modify | 82 | 0.01 | 1.01105 | 1.00145 | 1.01320 | ||
| 1017 | 2010.10.11 00:15 | modify | 82 | 0.01 | 1.01105 | 1.00145 | 1.01301 | ||
| 1018 | 2010.10.11 00:30 | modify | 82 | 0.01 | 1.01105 | 1.00145 | 1.01276 | ||
| 1019 | 2010.10.11 00:45 | modify | 82 | 0.01 | 1.01105 | 1.00145 | 1.01246 | ||
| 1020 | 2010.10.11 01:00 | modify | 82 | 0.01 | 1.01105 | 1.00145 | 1.01171 | ||
| 1021 | 2010.10.11 01:15 | modify | 82 | 0.01 | 1.01105 | 1.00145 | 1.01132 | ||
| 1022 | 2010.10.11 01:30 | modify | 82 | 0.01 | 1.01105 | 1.00145 | 1.01109 | ||
| 1023 | 2010.10.11 02:00 | modify | 82 | 0.01 | 1.01105 | 1.00145 | 1.01097 | ||
| 1024 | 2010.10.11 02:15 | modify | 82 | 0.01 | 1.01105 | 1.00145 | 1.01103 | ||
| 1025 | 2010.10.11 02:30 | modify | 82 | 0.01 | 1.01105 | 1.00145 | 1.01084 | ||
| 1026 | 2010.10.11 02:45 | modify | 82 | 0.01 | 1.01105 | 1.00145 | 1.01087 | ||
| 1027 | 2010.10.11 03:00 | modify | 82 | 0.01 | 1.01105 | 1.00145 | 1.01089 | ||
| 1028 | 2010.10.11 03:15 | modify | 82 | 0.01 | 1.01105 | 1.00145 | 1.01092 | ||
| 1029 | 2010.10.11 03:30 | modify | 82 | 0.01 | 1.01105 | 1.00145 | 1.01090 | ||
| 1030 | 2010.10.11 03:45 | modify | 82 | 0.01 | 1.01105 | 1.00145 | 1.01088 | ||
| 1031 | 2010.10.11 03:50 | t/p | 82 | 0.01 | 1.01090 | 1.00145 | 1.01088 | -0.22 | 10044.60 |
| 1032 | 2010.10.15 11:02 | sell | 83 | 0.01 | 1.00660 | 0.00000 | 0.00000 | ||
| 1033 | 2010.10.15 11:02 | modify | 83 | 0.01 | 1.00660 | 1.01620 | 1.00366 | ||
| 1034 | 2010.10.15 11:15 | modify | 83 | 0.01 | 1.00660 | 1.01620 | 1.00352 | ||
| 1035 | 2010.10.15 11:30 | modify | 83 | 0.01 | 1.00660 | 1.01620 | 1.00344 | ||
| 1036 | 2010.10.15 11:45 | modify | 83 | 0.01 | 1.00660 | 1.01620 | 1.00342 | ||
| 1037 | 2010.10.15 12:15 | modify | 83 | 0.01 | 1.00660 | 1.01620 | 1.00362 | ||
| 1038 | 2010.10.15 12:30 | modify | 83 | 0.01 | 1.00660 | 1.01620 | 1.00387 | ||
| 1039 | 2010.10.15 12:45 | modify | 83 | 0.01 | 1.00660 | 1.01620 | 1.00417 | ||
| 1040 | 2010.10.15 13:00 | modify | 83 | 0.01 | 1.00660 | 1.01620 | 1.00502 | ||
| 1041 | 2010.10.15 13:15 | modify | 83 | 0.01 | 1.00660 | 1.01620 | 1.00569 | ||
| 1042 | 2010.10.15 13:30 | modify | 83 | 0.01 | 1.00660 | 1.01620 | 1.00591 | ||
| 1043 | 2010.10.15 13:45 | modify | 83 | 0.01 | 1.00660 | 1.01620 | 1.00590 | ||
| 1044 | 2010.10.15 14:00 | modify | 83 | 0.01 | 1.00660 | 1.01620 | 1.00606 | ||
| 1045 | 2010.10.15 14:14 | t/p | 83 | 0.01 | 1.00605 | 1.01620 | 1.00606 | 0.48 | 10045.08 |
| 1046 | 2010.10.15 23:11 | buy | 84 | 0.01 | 1.01085 | 0.00000 | 0.00000 | ||
| 1047 | 2010.10.15 23:11 | modify | 84 | 0.01 | 1.01085 | 1.00125 | 1.01338 | ||
| 1048 | 2010.10.15 23:15 | modify | 84 | 0.01 | 1.01085 | 1.00125 | 1.01359 | ||
| 1049 | 2010.10.15 23:30 | modify | 84 | 0.01 | 1.01085 | 1.00125 | 1.01390 | ||
| 1050 | 2010.10.15 23:45 | modify | 84 | 0.01 | 1.01085 | 1.00125 | 1.01413 | ||
| 1051 | 2010.10.18 00:00 | modify | 84 | 0.01 | 1.01085 | 1.00125 | 1.01418 | ||
| 1052 | 2010.10.18 00:15 | modify | 84 | 0.01 | 1.01085 | 1.00125 | 1.01412 | ||
| 1053 | 2010.10.18 00:30 | modify | 84 | 0.01 | 1.01085 | 1.00125 | 1.01396 | ||
| 1054 | 2010.10.18 00:44 | close | 84 | 0.01 | 1.01245 | 1.00125 | 1.01396 | 1.51 | 10046.59 |
| 1055 | 2010.10.22 11:04 | sell | 85 | 0.01 | 1.02890 | 0.00000 | 0.00000 | ||
| 1056 | 2010.10.22 11:04 | modify | 85 | 0.01 | 1.02890 | 1.03850 | 1.02315 | ||
| 1057 | 2010.10.22 11:15 | modify | 85 | 0.01 | 1.02890 | 1.03850 | 1.02302 | ||
| 1058 | 2010.10.22 11:30 | modify | 85 | 0.01 | 1.02890 | 1.03850 | 1.02319 | ||
| 1059 | 2010.10.22 11:45 | modify | 85 | 0.01 | 1.02890 | 1.03850 | 1.02353 | ||
| 1060 | 2010.10.22 12:00 | modify | 85 | 0.01 | 1.02890 | 1.03850 | 1.02407 | ||
| 1061 | 2010.10.22 12:15 | modify | 85 | 0.01 | 1.02890 | 1.03850 | 1.02467 | ||
| 1062 | 2010.10.22 12:30 | modify | 85 | 0.01 | 1.02890 | 1.03850 | 1.02575 | ||
| 1063 | 2010.10.22 12:45 | modify | 85 | 0.01 | 1.02890 | 1.03850 | 1.02674 | ||
| 1064 | 2010.10.22 13:00 | modify | 85 | 0.01 | 1.02890 | 1.03850 | 1.02729 | ||
| 1065 | 2010.10.22 13:15 | modify | 85 | 0.01 | 1.02890 | 1.03850 | 1.02776 | ||
| 1066 | 2010.10.22 13:19 | t/p | 85 | 0.01 | 1.02770 | 1.03850 | 1.02776 | 1.10 | 10047.69 |
| 1067 | 2010.10.22 23:59 | buy | 86 | 0.01 | 1.02605 | 0.00000 | 0.00000 | ||
| 1068 | 2010.10.22 23:59 | modify | 86 | 0.01 | 1.02605 | 1.01645 | 1.02780 | ||
| 1069 | 2010.10.25 00:00 | modify | 86 | 0.01 | 1.02605 | 1.01645 | 1.02793 | ||
| 1070 | 2010.10.25 00:15 | modify | 86 | 0.01 | 1.02605 | 1.01645 | 1.02810 | ||
| 1071 | 2010.10.25 00:30 | modify | 86 | 0.01 | 1.02605 | 1.01645 | 1.02827 | ||
| 1072 | 2010.10.25 00:45 | modify | 86 | 0.01 | 1.02605 | 1.01645 | 1.02830 | ||
| 1073 | 2010.10.25 01:00 | modify | 86 | 0.01 | 1.02605 | 1.01645 | 1.02819 | ||
| 1074 | 2010.10.25 01:15 | modify | 86 | 0.01 | 1.02605 | 1.01645 | 1.02791 | ||
| 1075 | 2010.10.25 01:30 | modify | 86 | 0.01 | 1.02605 | 1.01645 | 1.02758 | ||
| 1076 | 2010.10.25 01:45 | modify | 86 | 0.01 | 1.02605 | 1.01645 | 1.02714 | ||
| 1077 | 2010.10.25 02:00 | modify | 86 | 0.01 | 1.02605 | 1.01645 | 1.02709 | ||
| 1078 | 2010.10.25 02:15 | modify | 86 | 0.01 | 1.02605 | 1.01645 | 1.02690 | ||
| 1079 | 2010.10.25 02:30 | modify | 86 | 0.01 | 1.02605 | 1.01645 | 1.02673 | ||
| 1080 | 2010.10.25 02:45 | modify | 86 | 0.01 | 1.02605 | 1.01645 | 1.02654 | ||
| 1081 | 2010.10.25 03:00 | modify | 86 | 0.01 | 1.02605 | 1.01645 | 1.02653 | ||
| 1082 | 2010.10.25 03:15 | modify | 86 | 0.01 | 1.02605 | 1.01645 | 1.02649 | ||
| 1083 | 2010.10.25 03:30 | modify | 86 | 0.01 | 1.02605 | 1.01645 | 1.02646 | ||
| 1084 | 2010.10.25 03:45 | modify | 86 | 0.01 | 1.02605 | 1.01645 | 1.02673 | ||
| 1085 | 2010.10.25 04:00 | modify | 86 | 0.01 | 1.02605 | 1.01645 | 1.02711 | ||
| 1086 | 2010.10.25 04:15 | modify | 86 | 0.01 | 1.02605 | 1.01645 | 1.02726 | ||
| 1087 | 2010.10.25 04:30 | modify | 86 | 0.01 | 1.02605 | 1.01645 | 1.02732 | ||
| 1088 | 2010.10.25 04:45 | modify | 86 | 0.01 | 1.02605 | 1.01645 | 1.02729 | ||
| 1089 | 2010.10.25 05:00 | modify | 86 | 0.01 | 1.02605 | 1.01645 | 1.02688 | ||
| 1090 | 2010.10.25 05:15 | modify | 86 | 0.01 | 1.02605 | 1.01645 | 1.02642 | ||
| 1091 | 2010.10.25 05:30 | modify | 86 | 0.01 | 1.02605 | 1.01645 | 1.02592 | ||
| 1092 | 2010.10.25 05:45 | modify | 86 | 0.01 | 1.02605 | 1.01645 | 1.02543 | ||
| 1093 | 2010.10.25 06:00 | modify | 86 | 0.01 | 1.02605 | 1.01645 | 1.02498 | ||
| 1094 | 2010.10.25 06:15 | modify | 86 | 0.01 | 1.02605 | 1.01645 | 1.02433 | ||
| 1095 | 2010.10.25 06:30 | modify | 86 | 0.01 | 1.02605 | 1.01645 | 1.02356 | ||
| 1096 | 2010.10.25 06:45 | modify | 86 | 0.01 | 1.02605 | 1.01645 | 1.02355 | ||
| 1097 | 2010.10.25 13:01 | s/l | 86 | 0.01 | 1.01643 | 1.01645 | 1.02355 | -9.53 | 10038.17 |
| 1098 | 2010.10.29 23:23 | sell | 87 | 0.01 | 1.02099 | 0.00000 | 0.00000 | ||
| 1099 | 2010.10.29 23:23 | modify | 87 | 0.01 | 1.02099 | 1.03059 | 1.01864 | ||
| 1100 | 2010.10.29 23:30 | modify | 87 | 0.01 | 1.02099 | 1.03059 | 1.01877 | ||
| 1101 | 2010.10.29 23:45 | modify | 87 | 0.01 | 1.02099 | 1.03059 | 1.01865 | ||
| 1102 | 2010.11.01 00:00 | modify | 87 | 0.01 | 1.02099 | 1.03059 | 1.01877 | ||
| 1103 | 2010.11.01 00:00 | close | 87 | 0.01 | 1.01897 | 1.03059 | 1.01877 | 1.82 | 10039.98 |
| 1104 | 2010.11.12 22:08 | buy | 88 | 0.01 | 1.00922 | 0.00000 | 0.00000 | ||
| 1105 | 2010.11.12 22:08 | modify | 88 | 0.01 | 1.00922 | 0.99962 | 1.01195 | ||
| 1106 | 2010.11.12 22:15 | modify | 88 | 0.01 | 1.00922 | 0.99962 | 1.01194 | ||
| 1107 | 2010.11.12 22:30 | modify | 88 | 0.01 | 1.00922 | 0.99962 | 1.01215 | ||
| 1108 | 2010.11.12 22:45 | modify | 88 | 0.01 | 1.00922 | 0.99962 | 1.01205 | ||
| 1109 | 2010.11.12 23:00 | modify | 88 | 0.01 | 1.00922 | 0.99962 | 1.01191 | ||
| 1110 | 2010.11.12 23:15 | modify | 88 | 0.01 | 1.00922 | 0.99962 | 1.01169 | ||
| 1111 | 2010.11.12 23:30 | modify | 88 | 0.01 | 1.00922 | 0.99962 | 1.01152 | ||
| 1112 | 2010.11.12 23:45 | modify | 88 | 0.01 | 1.00922 | 0.99962 | 1.01146 | ||
| 1113 | 2010.11.12 23:49 | close | 88 | 0.01 | 1.01082 | 0.99962 | 1.01146 | 1.51 | 10041.49 |
| 1114 | 2010.11.15 06:13 | sell | 89 | 0.01 | 1.01224 | 0.00000 | 0.00000 | ||
| 1115 | 2010.11.15 06:13 | modify | 89 | 0.01 | 1.01224 | 1.02184 | 1.00854 | ||
| 1116 | 2010.11.15 06:15 | modify | 89 | 0.01 | 1.01224 | 1.02184 | 1.00822 | ||
| 1117 | 2010.11.15 06:30 | modify | 89 | 0.01 | 1.01224 | 1.02184 | 1.00846 | ||
| 1118 | 2010.11.15 06:45 | modify | 89 | 0.01 | 1.01224 | 1.02184 | 1.00869 | ||
| 1119 | 2010.11.15 07:00 | modify | 89 | 0.01 | 1.01224 | 1.02184 | 1.00921 | ||
| 1120 | 2010.11.15 07:15 | modify | 89 | 0.01 | 1.01224 | 1.02184 | 1.00946 | ||
| 1121 | 2010.11.15 07:30 | modify | 89 | 0.01 | 1.01224 | 1.02184 | 1.00976 | ||
| 1122 | 2010.11.15 07:45 | modify | 89 | 0.01 | 1.01224 | 1.02184 | 1.01018 | ||
| 1123 | 2010.11.15 08:00 | modify | 89 | 0.01 | 1.01224 | 1.02184 | 1.01057 | ||
| 1124 | 2010.11.15 08:15 | modify | 89 | 0.01 | 1.01224 | 1.02184 | 1.01113 | ||
| 1125 | 2010.11.15 08:30 | modify | 89 | 0.01 | 1.01224 | 1.02184 | 1.01129 | ||
| 1126 | 2010.11.15 08:45 | modify | 89 | 0.01 | 1.01224 | 1.02184 | 1.01131 | ||
| 1127 | 2010.11.15 09:00 | modify | 89 | 0.01 | 1.01224 | 1.02184 | 1.01123 | ||
| 1128 | 2010.11.15 09:15 | modify | 89 | 0.01 | 1.01224 | 1.02184 | 1.01122 | ||
| 1129 | 2010.11.15 09:30 | modify | 89 | 0.01 | 1.01224 | 1.02184 | 1.01127 | ||
| 1130 | 2010.11.15 09:45 | modify | 89 | 0.01 | 1.01224 | 1.02184 | 1.01132 | ||
| 1131 | 2010.11.15 10:00 | modify | 89 | 0.01 | 1.01224 | 1.02184 | 1.01153 | ||
| 1132 | 2010.11.15 10:15 | modify | 89 | 0.01 | 1.01224 | 1.02184 | 1.01177 | ||
| 1133 | 2010.11.15 10:30 | modify | 89 | 0.01 | 1.01224 | 1.02184 | 1.01211 | ||
| 1134 | 2010.11.15 10:45 | modify | 89 | 0.01 | 1.01224 | 1.02184 | 1.01248 | ||
| 1135 | 2010.11.15 10:54 | close | 89 | 0.01 | 1.01251 | 1.02184 | 1.01248 | -0.34 | 10041.15 |
| 1136 | 2010.11.19 19:53 | buy | 90 | 0.01 | 1.01920 | 0.00000 | 0.00000 | ||
| 1137 | 2010.11.19 19:53 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.02205 | ||
| 1138 | 2010.11.19 20:00 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.02224 | ||
| 1139 | 2010.11.19 20:15 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.02220 | ||
| 1140 | 2010.11.19 20:30 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.02161 | ||
| 1141 | 2010.11.19 20:45 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.02137 | ||
| 1142 | 2010.11.19 21:00 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.02122 | ||
| 1143 | 2010.11.19 21:15 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.02080 | ||
| 1144 | 2010.11.19 21:30 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.02067 | ||
| 1145 | 2010.11.19 21:45 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.02047 | ||
| 1146 | 2010.11.19 22:00 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.02015 | ||
| 1147 | 2010.11.19 22:15 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.01984 | ||
| 1148 | 2010.11.19 22:30 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.01933 | ||
| 1149 | 2010.11.19 22:45 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.01872 | ||
| 1150 | 2010.11.19 23:00 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.01877 | ||
| 1151 | 2010.11.19 23:15 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.01875 | ||
| 1152 | 2010.11.19 23:30 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.01867 | ||
| 1153 | 2010.11.19 23:45 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.01856 | ||
| 1154 | 2010.11.22 00:00 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.01865 | ||
| 1155 | 2010.11.22 00:15 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.01881 | ||
| 1156 | 2010.11.22 00:30 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.01896 | ||
| 1157 | 2010.11.22 00:45 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.01887 | ||
| 1158 | 2010.11.22 01:00 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.01882 | ||
| 1159 | 2010.11.22 01:15 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.01866 | ||
| 1160 | 2010.11.22 01:30 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.01831 | ||
| 1161 | 2010.11.22 01:45 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.01797 | ||
| 1162 | 2010.11.22 02:00 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.01786 | ||
| 1163 | 2010.11.22 02:15 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.01779 | ||
| 1164 | 2010.11.22 02:30 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.01742 | ||
| 1165 | 2010.11.22 02:45 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.01710 | ||
| 1166 | 2010.11.22 03:00 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.01717 | ||
| 1167 | 2010.11.22 03:15 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.01723 | ||
| 1168 | 2010.11.22 03:45 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.01709 | ||
| 1169 | 2010.11.22 04:00 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.01703 | ||
| 1170 | 2010.11.22 04:15 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.01672 | ||
| 1171 | 2010.11.22 04:30 | modify | 90 | 0.01 | 1.01920 | 1.00960 | 1.01670 | ||
| 1172 | 2010.11.22 14:27 | t/p | 90 | 0.01 | 1.01678 | 1.00960 | 1.01670 | -2.45 | 10038.71 |
| 1173 | 2010.11.26 11:20 | sell | 91 | 0.01 | 1.01533 | 0.00000 | 0.00000 | ||
| 1174 | 2010.11.26 11:20 | modify | 91 | 0.01 | 1.01533 | 1.02493 | 1.01217 | ||
| 1175 | 2010.11.26 11:30 | modify | 91 | 0.01 | 1.01533 | 1.02493 | 1.01211 | ||
| 1176 | 2010.11.26 11:45 | modify | 91 | 0.01 | 1.01533 | 1.02493 | 1.01086 | ||
| 1177 | 2010.11.26 12:00 | modify | 91 | 0.01 | 1.01533 | 1.02493 | 1.01042 | ||
| 1178 | 2010.11.26 12:15 | modify | 91 | 0.01 | 1.01533 | 1.02493 | 1.01037 | ||
| 1179 | 2010.11.26 12:30 | modify | 91 | 0.01 | 1.01533 | 1.02493 | 1.01030 | ||
| 1180 | 2010.11.26 12:45 | modify | 91 | 0.01 | 1.01533 | 1.02493 | 1.01031 | ||
| 1181 | 2010.11.26 13:00 | modify | 91 | 0.01 | 1.01533 | 1.02493 | 1.01046 | ||
| 1182 | 2010.11.26 13:15 | modify | 91 | 0.01 | 1.01533 | 1.02493 | 1.01025 | ||
| 1183 | 2010.11.26 13:30 | modify | 91 | 0.01 | 1.01533 | 1.02493 | 1.01122 | ||
| 1184 | 2010.11.26 13:45 | modify | 91 | 0.01 | 1.01533 | 1.02493 | 1.01277 | ||
| 1185 | 2010.11.26 14:00 | modify | 91 | 0.01 | 1.01533 | 1.02493 | 1.01476 | ||
| 1186 | 2010.11.26 14:15 | modify | 91 | 0.01 | 1.01533 | 1.02493 | 1.01636 | ||
| 1187 | 2010.11.26 14:30 | modify | 91 | 0.01 | 1.01533 | 1.02493 | 1.01783 | ||
| 1188 | 2010.11.29 00:00 | t/p | 91 | 0.01 | 1.01670 | 1.02493 | 1.01783 | -1.51 | 10037.19 |
| 1189 | 2010.11.29 00:15 | buy | 92 | 0.01 | 1.01750 | 0.00000 | 0.00000 | ||
| 1190 | 2010.11.29 00:15 | modify | 92 | 0.01 | 1.01750 | 1.00790 | 1.02133 | ||
| 1191 | 2010.11.29 00:30 | modify | 92 | 0.01 | 1.01750 | 1.00790 | 1.02161 | ||
| 1192 | 2010.11.29 00:45 | modify | 92 | 0.01 | 1.01750 | 1.00790 | 1.02157 | ||
| 1193 | 2010.11.29 01:00 | modify | 92 | 0.01 | 1.01750 | 1.00790 | 1.02152 | ||
| 1194 | 2010.11.29 01:15 | modify | 92 | 0.01 | 1.01750 | 1.00790 | 1.02147 | ||
| 1195 | 2010.11.29 01:30 | modify | 92 | 0.01 | 1.01750 | 1.00790 | 1.02139 | ||
| 1196 | 2010.11.29 01:45 | modify | 92 | 0.01 | 1.01750 | 1.00790 | 1.02126 | ||
| 1197 | 2010.11.29 01:52 | close | 92 | 0.01 | 1.01915 | 1.00790 | 1.02126 | 1.55 | 10038.74 |
| 1198 | 2010.12.03 22:51 | buy | 93 | 0.01 | 1.00354 | 0.00000 | 0.00000 | ||
| 1199 | 2010.12.03 22:51 | modify | 93 | 0.01 | 1.00354 | 0.99394 | 1.00526 | ||
| 1200 | 2010.12.03 23:00 | modify | 93 | 0.01 | 1.00354 | 0.99394 | 1.00531 | ||
| 1201 | 2010.12.03 23:15 | modify | 93 | 0.01 | 1.00354 | 0.99394 | 1.00536 | ||
| 1202 | 2010.12.03 23:30 | modify | 93 | 0.01 | 1.00354 | 0.99394 | 1.00553 | ||
| 1203 | 2010.12.03 23:45 | modify | 93 | 0.01 | 1.00354 | 0.99394 | 1.00550 | ||
| 1204 | 2010.12.06 00:00 | modify | 93 | 0.01 | 1.00354 | 0.99394 | 1.00533 | ||
| 1205 | 2010.12.06 00:15 | modify | 93 | 0.01 | 1.00354 | 0.99394 | 1.00507 | ||
| 1206 | 2010.12.06 00:30 | modify | 93 | 0.01 | 1.00354 | 0.99394 | 1.00475 | ||
| 1207 | 2010.12.06 00:45 | modify | 93 | 0.01 | 1.00354 | 0.99394 | 1.00452 | ||
| 1208 | 2010.12.06 01:00 | modify | 93 | 0.01 | 1.00354 | 0.99394 | 1.00433 | ||
| 1209 | 2010.12.06 01:15 | modify | 93 | 0.01 | 1.00354 | 0.99394 | 1.00402 | ||
| 1210 | 2010.12.06 01:30 | modify | 93 | 0.01 | 1.00354 | 0.99394 | 1.00369 | ||
| 1211 | 2010.12.06 01:45 | modify | 93 | 0.01 | 1.00354 | 0.99394 | 1.00342 | ||
| 1212 | 2010.12.06 02:00 | modify | 93 | 0.01 | 1.00354 | 0.99394 | 1.00344 | ||
| 1213 | 2010.12.06 02:06 | t/p | 93 | 0.01 | 1.00346 | 0.99394 | 1.00344 | -0.15 | 10038.59 |
| 1214 | 2010.12.17 19:14 | sell | 94 | 0.01 | 1.01348 | 0.00000 | 0.00000 | ||
| 1215 | 2010.12.17 19:14 | modify | 94 | 0.01 | 1.01348 | 1.02308 | 1.00988 | ||
| 1216 | 2010.12.17 19:15 | modify | 94 | 0.01 | 1.01348 | 1.02308 | 1.00976 | ||
| 1217 | 2010.12.17 19:30 | modify | 94 | 0.01 | 1.01348 | 1.02308 | 1.00975 | ||
| 1218 | 2010.12.17 19:45 | modify | 94 | 0.01 | 1.01348 | 1.02308 | 1.00993 | ||
| 1219 | 2010.12.17 20:00 | modify | 94 | 0.01 | 1.01348 | 1.02308 | 1.01045 | ||
| 1220 | 2010.12.17 20:08 | close | 94 | 0.01 | 1.01177 | 1.02308 | 1.01045 | 1.62 | 10040.21 |
| 1221 | 2010.12.17 22:57 | sell | 95 | 0.01 | 1.01285 | 0.00000 | 0.00000 | ||
| 1222 | 2010.12.17 22:57 | modify | 95 | 0.01 | 1.01285 | 1.02245 | 1.01070 | ||
| 1223 | 2010.12.17 23:00 | modify | 95 | 0.01 | 1.01285 | 1.02245 | 1.01066 | ||
| 1224 | 2010.12.17 23:15 | modify | 95 | 0.01 | 1.01285 | 1.02245 | 1.01035 | ||
| 1225 | 2010.12.17 23:30 | modify | 95 | 0.01 | 1.01285 | 1.02245 | 1.01027 | ||
| 1226 | 2010.12.17 23:45 | modify | 95 | 0.01 | 1.01285 | 1.02245 | 1.01000 | ||
| 1227 | 2010.12.20 00:00 | modify | 95 | 0.01 | 1.01285 | 1.02245 | 1.01001 | ||
| 1228 | 2010.12.20 00:15 | modify | 95 | 0.01 | 1.01285 | 1.02245 | 1.01019 | ||
| 1229 | 2010.12.20 00:30 | modify | 95 | 0.01 | 1.01285 | 1.02245 | 1.01025 | ||
| 1230 | 2010.12.20 00:45 | modify | 95 | 0.01 | 1.01285 | 1.02245 | 1.01046 | ||
| 1231 | 2010.12.20 01:00 | modify | 95 | 0.01 | 1.01285 | 1.02245 | 1.01098 | ||
| 1232 | 2010.12.20 01:15 | modify | 95 | 0.01 | 1.01285 | 1.02245 | 1.01117 | ||
| 1233 | 2010.12.20 01:30 | modify | 95 | 0.01 | 1.01285 | 1.02245 | 1.01196 | ||
| 1234 | 2010.12.20 01:45 | modify | 95 | 0.01 | 1.01285 | 1.02245 | 1.01249 | ||
| 1235 | 2010.12.20 01:58 | t/p | 95 | 0.01 | 1.01249 | 1.02245 | 1.01249 | 0.20 | 10040.41 |
| 1236 | 2010.12.31 22:53 | sell | 96 | 0.01 | 0.99685 | 0.00000 | 0.00000 | ||
| 1237 | 2010.12.31 22:53 | modify | 96 | 0.01 | 0.99685 | 1.00645 | 0.99442 | ||
| 1238 | 2010.12.31 23:00 | modify | 96 | 0.01 | 0.99685 | 1.00645 | 0.99416 | ||
| 1239 | 2010.12.31 23:15 | modify | 96 | 0.01 | 0.99685 | 1.00645 | 0.99453 | ||
| 1240 | 2010.12.31 23:30 | modify | 96 | 0.01 | 0.99685 | 1.00645 | 0.99459 | ||
| 1241 | 2010.12.31 23:45 | modify | 96 | 0.01 | 0.99685 | 1.00645 | 0.99488 | ||
| 1242 | 2011.01.03 00:00 | modify | 96 | 0.01 | 0.99685 | 1.00645 | 0.99457 | ||
| 1243 | 2011.01.03 00:00 | close | 96 | 0.01 | 0.99492 | 1.00645 | 0.99457 | 1.78 | 10042.19 |
| 1244 | 2011.01.07 19:36 | sell | 97 | 0.01 | 0.99495 | 0.00000 | 0.00000 | ||
| 1245 | 2011.01.07 19:36 | modify | 97 | 0.01 | 0.99495 | 1.00455 | 0.99022 | ||
| 1246 | 2011.01.07 19:45 | modify | 97 | 0.01 | 0.99495 | 1.00455 | 0.99021 | ||
| 1247 | 2011.01.07 20:00 | modify | 97 | 0.01 | 0.99495 | 1.00455 | 0.99017 | ||
| 1248 | 2011.01.07 20:15 | modify | 97 | 0.01 | 0.99495 | 1.00455 | 0.99056 | ||
| 1249 | 2011.01.07 20:30 | modify | 97 | 0.01 | 0.99495 | 1.00455 | 0.99087 | ||
| 1250 | 2011.01.07 20:45 | modify | 97 | 0.01 | 0.99495 | 1.00455 | 0.99152 | ||
| 1251 | 2011.01.07 21:00 | modify | 97 | 0.01 | 0.99495 | 1.00455 | 0.99254 | ||
| 1252 | 2011.01.07 21:15 | modify | 97 | 0.01 | 0.99495 | 1.00455 | 0.99322 | ||
| 1253 | 2011.01.07 21:30 | modify | 97 | 0.01 | 0.99495 | 1.00455 | 0.99341 | ||
| 1254 | 2011.01.07 21:39 | close | 97 | 0.01 | 0.99342 | 1.00455 | 0.99341 | 1.47 | 10043.66 |
| 1255 | 2011.01.07 22:08 | buy | 98 | 0.01 | 0.99226 | 0.00000 | 0.00000 | ||
| 1256 | 2011.01.07 22:08 | modify | 98 | 0.01 | 0.99226 | 0.98266 | 0.99557 | ||
| 1257 | 2011.01.07 22:15 | modify | 98 | 0.01 | 0.99226 | 0.98266 | 0.99572 | ||
| 1258 | 2011.01.07 22:30 | modify | 98 | 0.01 | 0.99226 | 0.98266 | 0.99588 | ||
| 1259 | 2011.01.07 22:45 | modify | 98 | 0.01 | 0.99226 | 0.98266 | 0.99584 | ||
| 1260 | 2011.01.07 23:00 | modify | 98 | 0.01 | 0.99226 | 0.98266 | 0.99560 | ||
| 1261 | 2011.01.07 23:15 | modify | 98 | 0.01 | 0.99226 | 0.98266 | 0.99516 | ||
| 1262 | 2011.01.07 23:30 | modify | 98 | 0.01 | 0.99226 | 0.98266 | 0.99468 | ||
| 1263 | 2011.01.07 23:45 | modify | 98 | 0.01 | 0.99226 | 0.98266 | 0.99435 | ||
| 1264 | 2011.01.10 00:00 | modify | 98 | 0.01 | 0.99226 | 0.98266 | 0.99403 | ||
| 1265 | 2011.01.10 00:04 | t/p | 98 | 0.01 | 0.99408 | 0.98266 | 0.99403 | 1.76 | 10045.42 |
| 1266 | 2011.01.21 19:06 | sell | 99 | 0.01 | 0.99458 | 0.00000 | 0.00000 | ||
| 1267 | 2011.01.21 19:06 | modify | 99 | 0.01 | 0.99458 | 1.00418 | 0.99140 | ||
| 1268 | 2011.01.21 19:15 | modify | 99 | 0.01 | 0.99458 | 1.00418 | 0.99124 | ||
| 1269 | 2011.01.21 19:30 | modify | 99 | 0.01 | 0.99458 | 1.00418 | 0.99131 | ||
| 1270 | 2011.01.21 19:45 | modify | 99 | 0.01 | 0.99458 | 1.00418 | 0.99130 | ||
| 1271 | 2011.01.21 20:00 | modify | 99 | 0.01 | 0.99458 | 1.00418 | 0.99179 | ||
| 1272 | 2011.01.21 20:15 | modify | 99 | 0.01 | 0.99458 | 1.00418 | 0.99211 | ||
| 1273 | 2011.01.21 20:30 | modify | 99 | 0.01 | 0.99458 | 1.00418 | 0.99219 | ||
| 1274 | 2011.01.21 20:45 | modify | 99 | 0.01 | 0.99458 | 1.00418 | 0.99268 | ||
| 1275 | 2011.01.21 21:00 | modify | 99 | 0.01 | 0.99458 | 1.00418 | 0.99304 | ||
| 1276 | 2011.01.21 21:15 | modify | 99 | 0.01 | 0.99458 | 1.00418 | 0.99347 | ||
| 1277 | 2011.01.21 21:30 | modify | 99 | 0.01 | 0.99458 | 1.00418 | 0.99429 | ||
| 1278 | 2011.01.21 21:45 | modify | 99 | 0.01 | 0.99458 | 1.00418 | 0.99468 | ||
| 1279 | 2011.01.21 21:59 | t/p | 99 | 0.01 | 0.99464 | 1.00418 | 0.99468 | -0.13 | 10045.29 |
| 1280 | 2011.01.21 22:26 | buy | 100 | 0.01 | 0.99396 | 0.00000 | 0.00000 | ||
| 1281 | 2011.01.21 22:26 | modify | 100 | 0.01 | 0.99396 | 0.98436 | 0.99556 | ||
| 1282 | 2011.01.21 22:30 | modify | 100 | 0.01 | 0.99396 | 0.98436 | 0.99576 | ||
| 1283 | 2011.01.21 23:00 | modify | 100 | 0.01 | 0.99396 | 0.98436 | 0.99582 | ||
| 1284 | 2011.01.21 23:15 | modify | 100 | 0.01 | 0.99396 | 0.98436 | 0.99577 | ||
| 1285 | 2011.01.21 23:30 | modify | 100 | 0.01 | 0.99396 | 0.98436 | 0.99569 | ||
| 1286 | 2011.01.24 00:00 | modify | 100 | 0.01 | 0.99396 | 0.98436 | 0.99578 | ||
| 1287 | 2011.01.24 00:15 | modify | 100 | 0.01 | 0.99396 | 0.98436 | 0.99559 | ||
| 1288 | 2011.01.24 00:30 | modify | 100 | 0.01 | 0.99396 | 0.98436 | 0.99519 | ||
| 1289 | 2011.01.24 00:45 | modify | 100 | 0.01 | 0.99396 | 0.98436 | 0.99493 | ||
| 1290 | 2011.01.24 01:00 | modify | 100 | 0.01 | 0.99396 | 0.98436 | 0.99479 | ||
| 1291 | 2011.01.24 01:15 | modify | 100 | 0.01 | 0.99396 | 0.98436 | 0.99471 | ||
| 1292 | 2011.01.24 01:45 | modify | 100 | 0.01 | 0.99396 | 0.98436 | 0.99454 | ||
| 1293 | 2011.01.24 02:00 | modify | 100 | 0.01 | 0.99396 | 0.98436 | 0.99378 | ||
| 1294 | 2011.01.24 02:15 | modify | 100 | 0.01 | 0.99396 | 0.98436 | 0.99380 | ||
| 1295 | 2011.01.24 02:17 | close | 100 | 0.01 | 0.99370 | 0.98436 | 0.99380 | -0.33 | 10044.96 |
| 1296 | 2011.02.07 00:20 | buy | 101 | 0.01 | 0.98679 | 0.00000 | 0.00000 | ||
| 1297 | 2011.02.07 00:20 | modify | 101 | 0.01 | 0.98679 | 0.97719 | 0.98841 | ||
| 1298 | 2011.02.07 00:45 | modify | 101 | 0.01 | 0.98679 | 0.97719 | 0.98835 | ||
| 1299 | 2011.02.07 01:00 | modify | 101 | 0.01 | 0.98679 | 0.97719 | 0.98833 | ||
| 1300 | 2011.02.07 01:15 | modify | 101 | 0.01 | 0.98679 | 0.97719 | 0.98818 | ||
| 1301 | 2011.02.07 01:30 | modify | 101 | 0.01 | 0.98679 | 0.97719 | 0.98793 | ||
| 1302 | 2011.02.07 01:45 | modify | 101 | 0.01 | 0.98679 | 0.97719 | 0.98780 | ||
| 1303 | 2011.02.07 02:00 | close | 101 | 0.01 | 0.98771 | 0.97719 | 0.98780 | 0.86 | 10045.82 |
| 1304 | 2011.02.21 00:15 | buy | 102 | 0.01 | 0.98496 | 0.00000 | 0.00000 | ||
| 1305 | 2011.02.21 00:15 | modify | 102 | 0.01 | 0.98496 | 0.97536 | 0.98679 | ||
| 1306 | 2011.02.21 00:30 | modify | 102 | 0.01 | 0.98496 | 0.97536 | 0.98687 | ||
| 1307 | 2011.02.21 00:45 | modify | 102 | 0.01 | 0.98496 | 0.97536 | 0.98692 | ||
| 1308 | 2011.02.21 01:00 | modify | 102 | 0.01 | 0.98496 | 0.97536 | 0.98681 | ||
| 1309 | 2011.02.21 01:15 | modify | 102 | 0.01 | 0.98496 | 0.97536 | 0.98658 | ||
| 1310 | 2011.02.21 01:30 | modify | 102 | 0.01 | 0.98496 | 0.97536 | 0.98639 | ||
| 1311 | 2011.02.21 01:45 | modify | 102 | 0.01 | 0.98496 | 0.97536 | 0.98622 | ||
| 1312 | 2011.02.21 02:00 | modify | 102 | 0.01 | 0.98496 | 0.97536 | 0.98617 | ||
| 1313 | 2011.02.21 02:15 | modify | 102 | 0.01 | 0.98496 | 0.97536 | 0.98615 | ||
| 1314 | 2011.02.21 02:30 | modify | 102 | 0.01 | 0.98496 | 0.97536 | 0.98605 | ||
| 1315 | 2011.02.21 02:44 | close | 102 | 0.01 | 0.98599 | 0.97536 | 0.98605 | 0.97 | 10046.79 |
| 1316 | 2011.03.11 19:01 | buy | 103 | 0.01 | 0.97304 | 0.00000 | 0.00000 | ||
| 1317 | 2011.03.11 19:01 | modify | 103 | 0.01 | 0.97304 | 0.96344 | 0.97932 | ||
| 1318 | 2011.03.11 19:15 | modify | 103 | 0.01 | 0.97304 | 0.96344 | 0.97897 | ||
| 1319 | 2011.03.11 19:30 | modify | 103 | 0.01 | 0.97304 | 0.96344 | 0.97831 | ||
| 1320 | 2011.03.11 19:45 | modify | 103 | 0.01 | 0.97304 | 0.96344 | 0.97834 | ||
| 1321 | 2011.03.11 20:00 | modify | 103 | 0.01 | 0.97304 | 0.96344 | 0.97800 | ||
| 1322 | 2011.03.11 20:15 | modify | 103 | 0.01 | 0.97304 | 0.96344 | 0.97735 | ||
| 1323 | 2011.03.11 20:30 | modify | 103 | 0.01 | 0.97304 | 0.96344 | 0.97677 | ||
| 1324 | 2011.03.11 20:45 | modify | 103 | 0.01 | 0.97304 | 0.96344 | 0.97617 | ||
| 1325 | 2011.03.11 21:00 | modify | 103 | 0.01 | 0.97304 | 0.96344 | 0.97554 | ||
| 1326 | 2011.03.11 21:15 | modify | 103 | 0.01 | 0.97304 | 0.96344 | 0.97470 | ||
| 1327 | 2011.03.11 21:30 | modify | 103 | 0.01 | 0.97304 | 0.96344 | 0.97399 | ||
| 1328 | 2011.03.11 21:45 | modify | 103 | 0.01 | 0.97304 | 0.96344 | 0.97406 | ||
| 1329 | 2011.03.11 22:00 | modify | 103 | 0.01 | 0.97304 | 0.96344 | 0.97413 | ||
| 1330 | 2011.03.11 22:15 | modify | 103 | 0.01 | 0.97304 | 0.96344 | 0.97412 | ||
| 1331 | 2011.03.11 22:30 | modify | 103 | 0.01 | 0.97304 | 0.96344 | 0.97415 | ||
| 1332 | 2011.03.11 22:45 | modify | 103 | 0.01 | 0.97304 | 0.96344 | 0.97414 | ||
| 1333 | 2011.03.11 23:00 | modify | 103 | 0.01 | 0.97304 | 0.96344 | 0.97417 | ||
| 1334 | 2011.03.11 23:15 | modify | 103 | 0.01 | 0.97304 | 0.96344 | 0.97404 | ||
| 1335 | 2011.03.11 23:30 | modify | 103 | 0.01 | 0.97304 | 0.96344 | 0.97385 | ||
| 1336 | 2011.03.11 23:45 | modify | 103 | 0.01 | 0.97304 | 0.96344 | 0.97353 | ||
| 1337 | 2011.03.14 00:00 | modify | 103 | 0.01 | 0.97304 | 0.96344 | 0.97331 | ||
| 1338 | 2011.03.14 00:15 | modify | 103 | 0.01 | 0.97304 | 0.96344 | 0.97303 | ||
| 1339 | 2011.03.14 00:30 | modify | 103 | 0.01 | 0.97304 | 0.96344 | 0.97299 | ||
| 1340 | 2011.03.14 00:45 | modify | 103 | 0.01 | 0.97304 | 0.96344 | 0.97302 | ||
| 1341 | 2011.03.14 00:56 | t/p | 103 | 0.01 | 0.97304 | 0.96344 | 0.97302 | -0.07 | 10046.72 |
| 1342 | 2011.03.18 11:28 | buy | 104 | 0.01 | 0.98123 | 0.00000 | 0.00000 | ||
| 1343 | 2011.03.18 11:28 | modify | 104 | 0.01 | 0.98123 | 0.97163 | 0.98300 | ||
| 1344 | 2011.03.18 11:30 | modify | 104 | 0.01 | 0.98123 | 0.97163 | 0.98307 | ||
| 1345 | 2011.03.18 11:45 | modify | 104 | 0.01 | 0.98123 | 0.97163 | 0.98295 | ||
| 1346 | 2011.03.18 12:00 | modify | 104 | 0.01 | 0.98123 | 0.97163 | 0.98292 | ||
| 1347 | 2011.03.18 12:15 | modify | 104 | 0.01 | 0.98123 | 0.97163 | 0.98270 | ||
| 1348 | 2011.03.18 12:30 | modify | 104 | 0.01 | 0.98123 | 0.97163 | 0.98266 | ||
| 1349 | 2011.03.18 12:40 | t/p | 104 | 0.01 | 0.98268 | 0.97163 | 0.98266 | 1.41 | 10048.13 |
| 1350 | 2011.03.21 07:38 | buy | 105 | 0.01 | 0.98132 | 0.00000 | 0.00000 | ||
| 1351 | 2011.03.21 07:38 | modify | 105 | 0.01 | 0.98132 | 0.97172 | 0.98321 | ||
| 1352 | 2011.03.21 07:45 | modify | 105 | 0.01 | 0.98132 | 0.97172 | 0.98325 | ||
| 1353 | 2011.03.21 08:00 | modify | 105 | 0.01 | 0.98132 | 0.97172 | 0.98337 | ||
| 1354 | 2011.03.21 08:15 | modify | 105 | 0.01 | 0.98132 | 0.97172 | 0.98334 | ||
| 1355 | 2011.03.21 08:30 | modify | 105 | 0.01 | 0.98132 | 0.97172 | 0.98332 | ||
| 1356 | 2011.03.21 08:45 | modify | 105 | 0.01 | 0.98132 | 0.97172 | 0.98316 | ||
| 1357 | 2011.03.21 09:00 | modify | 105 | 0.01 | 0.98132 | 0.97172 | 0.98295 | ||
| 1358 | 2011.03.21 09:15 | modify | 105 | 0.01 | 0.98132 | 0.97172 | 0.98266 | ||
| 1359 | 2011.03.21 09:30 | modify | 105 | 0.01 | 0.98132 | 0.97172 | 0.98231 | ||
| 1360 | 2011.03.21 09:45 | modify | 105 | 0.01 | 0.98132 | 0.97172 | 0.98164 | ||
| 1361 | 2011.03.21 09:48 | t/p | 105 | 0.01 | 0.98166 | 0.97172 | 0.98164 | 0.28 | 10048.41 |
| 1362 | 2011.03.25 19:28 | sell | 106 | 0.01 | 0.97844 | 0.00000 | 0.00000 | ||
| 1363 | 2011.03.25 19:28 | modify | 106 | 0.01 | 0.97844 | 0.98804 | 0.97511 | ||
| 1364 | 2011.03.25 19:30 | modify | 106 | 0.01 | 0.97844 | 0.98804 | 0.97507 | ||
| 1365 | 2011.03.25 19:45 | modify | 106 | 0.01 | 0.97844 | 0.98804 | 0.97404 | ||
| 1366 | 2011.03.25 20:00 | modify | 106 | 0.01 | 0.97844 | 0.98804 | 0.97367 | ||
| 1367 | 2011.03.25 20:15 | modify | 106 | 0.01 | 0.97844 | 0.98804 | 0.97388 | ||
| 1368 | 2011.03.25 20:30 | modify | 106 | 0.01 | 0.97844 | 0.98804 | 0.97426 | ||
| 1369 | 2011.03.25 20:45 | modify | 106 | 0.01 | 0.97844 | 0.98804 | 0.97479 | ||
| 1370 | 2011.03.25 21:00 | modify | 106 | 0.01 | 0.97844 | 0.98804 | 0.97561 | ||
| 1371 | 2011.03.25 21:15 | modify | 106 | 0.01 | 0.97844 | 0.98804 | 0.97651 | ||
| 1372 | 2011.03.25 21:30 | modify | 106 | 0.01 | 0.97844 | 0.98804 | 0.97731 | ||
| 1373 | 2011.03.25 21:45 | modify | 106 | 0.01 | 0.97844 | 0.98804 | 0.97793 | ||
| 1374 | 2011.03.25 22:00 | modify | 106 | 0.01 | 0.97844 | 0.98804 | 0.97865 | ||
| 1375 | 2011.03.25 22:15 | modify | 106 | 0.01 | 0.97844 | 0.98804 | 0.97983 | ||
| 1376 | 2011.03.25 22:30 | modify | 106 | 0.01 | 0.97844 | 0.98804 | 0.98075 | ||
| 1377 | 2011.03.25 22:45 | modify | 106 | 0.01 | 0.97844 | 0.98804 | 0.98077 | ||
| 1378 | 2011.03.25 23:00 | modify | 106 | 0.01 | 0.97844 | 0.98804 | 0.98094 | ||
| 1379 | 2011.03.25 23:59 | t/p | 106 | 0.01 | 0.98074 | 0.98804 | 0.98094 | -2.42 | 10045.99 |
| 1380 | 2011.03.28 00:00 | buy | 107 | 0.01 | 0.98002 | 0.00000 | 0.00000 | ||
| 1381 | 2011.03.28 00:00 | modify | 107 | 0.01 | 0.98002 | 0.97042 | 0.98192 | ||
| 1382 | 2011.03.28 00:15 | modify | 107 | 0.01 | 0.98002 | 0.97042 | 0.98207 | ||
| 1383 | 2011.03.28 00:29 | close | 107 | 0.01 | 0.98195 | 0.97042 | 0.98207 | 1.90 | 10047.89 |
| 1384 | 2011.04.08 22:20 | sell | 108 | 0.01 | 0.95809 | 0.00000 | 0.00000 | ||
| 1385 | 2011.04.08 22:20 | modify | 108 | 0.01 | 0.95809 | 0.96769 | 0.95581 | ||
| 1386 | 2011.04.08 22:30 | modify | 108 | 0.01 | 0.95809 | 0.96769 | 0.95568 | ||
| 1387 | 2011.04.08 22:45 | modify | 108 | 0.01 | 0.95809 | 0.96769 | 0.95567 | ||
| 1388 | 2011.04.08 23:15 | modify | 108 | 0.01 | 0.95809 | 0.96769 | 0.95574 | ||
| 1389 | 2011.04.08 23:26 | close | 108 | 0.01 | 0.95648 | 0.96769 | 0.95574 | 1.61 | 10049.50 |
| 1390 | 2011.04.11 00:00 | buy | 109 | 0.01 | 0.95456 | 0.00000 | 0.00000 | ||
| 1391 | 2011.04.11 00:00 | modify | 109 | 0.01 | 0.95456 | 0.94496 | 0.95814 | ||
| 1392 | 2011.04.11 00:15 | modify | 109 | 0.01 | 0.95456 | 0.94496 | 0.95822 | ||
| 1393 | 2011.04.11 00:30 | modify | 109 | 0.01 | 0.95456 | 0.94496 | 0.95828 | ||
| 1394 | 2011.04.11 00:45 | modify | 109 | 0.01 | 0.95456 | 0.94496 | 0.95832 | ||
| 1395 | 2011.04.11 01:00 | modify | 109 | 0.01 | 0.95456 | 0.94496 | 0.95812 | ||
| 1396 | 2011.04.11 01:15 | modify | 109 | 0.01 | 0.95456 | 0.94496 | 0.95784 | ||
| 1397 | 2011.04.11 01:30 | modify | 109 | 0.01 | 0.95456 | 0.94496 | 0.95712 | ||
| 1398 | 2011.04.11 01:45 | modify | 109 | 0.01 | 0.95456 | 0.94496 | 0.95669 | ||
| 1399 | 2011.04.11 02:00 | modify | 109 | 0.01 | 0.95456 | 0.94496 | 0.95621 | ||
| 1400 | 2011.04.11 02:01 | close | 109 | 0.01 | 0.95617 | 0.94496 | 0.95621 | 1.61 | 10051.11 |
| 1401 | 2011.04.15 11:21 | sell | 110 | 0.01 | 0.96358 | 0.00000 | 0.00000 | ||
| 1402 | 2011.04.15 11:21 | modify | 110 | 0.01 | 0.96358 | 0.97318 | 0.96165 | ||
| 1403 | 2011.04.15 11:30 | modify | 110 | 0.01 | 0.96358 | 0.97318 | 0.96160 | ||
| 1404 | 2011.04.15 11:45 | modify | 110 | 0.01 | 0.96358 | 0.97318 | 0.96166 | ||
| 1405 | 2011.04.15 12:00 | modify | 110 | 0.01 | 0.96358 | 0.97318 | 0.96164 | ||
| 1406 | 2011.04.15 12:15 | modify | 110 | 0.01 | 0.96358 | 0.97318 | 0.96175 | ||
| 1407 | 2011.04.15 12:30 | modify | 110 | 0.01 | 0.96358 | 0.97318 | 0.96186 | ||
| 1408 | 2011.04.15 12:45 | modify | 110 | 0.01 | 0.96358 | 0.97318 | 0.96195 | ||
| 1409 | 2011.04.15 13:00 | modify | 110 | 0.01 | 0.96358 | 0.97318 | 0.96218 | ||
| 1410 | 2011.04.15 13:15 | modify | 110 | 0.01 | 0.96358 | 0.97318 | 0.96259 | ||
| 1411 | 2011.04.15 13:30 | modify | 110 | 0.01 | 0.96358 | 0.97318 | 0.96303 | ||
| 1412 | 2011.04.15 13:45 | modify | 110 | 0.01 | 0.96358 | 0.97318 | 0.96330 | ||
| 1413 | 2011.04.15 14:00 | modify | 110 | 0.01 | 0.96358 | 0.97318 | 0.96329 | ||
| 1414 | 2011.04.15 14:15 | modify | 110 | 0.01 | 0.96358 | 0.97318 | 0.96343 | ||
| 1415 | 2011.04.15 14:15 | close | 110 | 0.01 | 0.96361 | 0.97318 | 0.96343 | -0.10 | 10051.01 |
| 1416 | 2011.04.18 00:00 | buy | 111 | 0.01 | 0.95881 | 0.00000 | 0.00000 | ||
| 1417 | 2011.04.18 00:00 | modify | 111 | 0.01 | 0.95881 | 0.94921 | 0.96086 | ||
| 1418 | 2011.04.18 00:15 | modify | 111 | 0.01 | 0.95881 | 0.94921 | 0.96101 | ||
| 1419 | 2011.04.18 00:30 | modify | 111 | 0.01 | 0.95881 | 0.94921 | 0.96110 | ||
| 1420 | 2011.04.18 00:45 | modify | 111 | 0.01 | 0.95881 | 0.94921 | 0.96108 | ||
| 1421 | 2011.04.18 01:00 | modify | 111 | 0.01 | 0.95881 | 0.94921 | 0.96098 | ||
| 1422 | 2011.04.18 01:15 | modify | 111 | 0.01 | 0.95881 | 0.94921 | 0.96082 | ||
| 1423 | 2011.04.18 01:30 | modify | 111 | 0.01 | 0.95881 | 0.94921 | 0.96053 | ||
| 1424 | 2011.04.18 01:45 | modify | 111 | 0.01 | 0.95881 | 0.94921 | 0.96017 | ||
| 1425 | 2011.04.18 02:00 | modify | 111 | 0.01 | 0.95881 | 0.94921 | 0.96014 | ||
| 1426 | 2011.04.18 02:15 | modify | 111 | 0.01 | 0.95881 | 0.94921 | 0.96006 | ||
| 1427 | 2011.04.18 02:30 | modify | 111 | 0.01 | 0.95881 | 0.94921 | 0.95991 | ||
| 1428 | 2011.04.18 02:45 | modify | 111 | 0.01 | 0.95881 | 0.94921 | 0.95995 | ||
| 1429 | 2011.04.18 02:46 | t/p | 111 | 0.01 | 0.95997 | 0.94921 | 0.95995 | 1.14 | 10052.15 |
| 1430 | 2011.04.25 00:15 | buy | 112 | 0.01 | 0.95232 | 0.00000 | 0.00000 | ||
| 1431 | 2011.04.25 00:15 | modify | 112 | 0.01 | 0.95232 | 0.94272 | 0.95482 | ||
| 1432 | 2011.04.25 00:30 | modify | 112 | 0.01 | 0.95232 | 0.94272 | 0.95511 | ||
| 1433 | 2011.04.25 00:45 | modify | 112 | 0.01 | 0.95232 | 0.94272 | 0.95509 | ||
| 1434 | 2011.04.25 01:00 | modify | 112 | 0.01 | 0.95232 | 0.94272 | 0.95503 | ||
| 1435 | 2011.04.25 01:15 | modify | 112 | 0.01 | 0.95232 | 0.94272 | 0.95495 | ||
| 1436 | 2011.04.25 01:30 | modify | 112 | 0.01 | 0.95232 | 0.94272 | 0.95483 | ||
| 1437 | 2011.04.25 01:45 | modify | 112 | 0.01 | 0.95232 | 0.94272 | 0.95469 | ||
| 1438 | 2011.04.25 02:00 | modify | 112 | 0.01 | 0.95232 | 0.94272 | 0.95448 | ||
| 1439 | 2011.04.25 02:15 | modify | 112 | 0.01 | 0.95232 | 0.94272 | 0.95426 | ||
| 1440 | 2011.04.25 02:30 | modify | 112 | 0.01 | 0.95232 | 0.94272 | 0.95397 | ||
| 1441 | 2011.04.25 02:45 | modify | 112 | 0.01 | 0.95232 | 0.94272 | 0.95363 | ||
| 1442 | 2011.04.25 03:00 | modify | 112 | 0.01 | 0.95232 | 0.94272 | 0.95337 | ||
| 1443 | 2011.04.25 03:00 | close | 112 | 0.01 | 0.95237 | 0.94272 | 0.95337 | -0.02 | 10052.13 |
| 1444 | 2011.04.25 08:07 | buy | 113 | 0.01 | 0.95186 | 0.00000 | 0.00000 | ||
| 1445 | 2011.04.25 08:07 | modify | 113 | 0.01 | 0.95186 | 0.94226 | 0.95350 | ||
| 1446 | 2011.04.25 08:15 | modify | 113 | 0.01 | 0.95186 | 0.94226 | 0.95359 | ||
| 1447 | 2011.04.25 08:30 | modify | 113 | 0.01 | 0.95186 | 0.94226 | 0.95363 | ||
| 1448 | 2011.04.25 08:45 | modify | 113 | 0.01 | 0.95186 | 0.94226 | 0.95356 | ||
| 1449 | 2011.04.25 09:00 | modify | 113 | 0.01 | 0.95186 | 0.94226 | 0.95348 | ||
| 1450 | 2011.04.25 09:15 | modify | 113 | 0.01 | 0.95186 | 0.94226 | 0.95335 | ||
| 1451 | 2011.04.25 09:30 | modify | 113 | 0.01 | 0.95186 | 0.94226 | 0.95326 | ||
| 1452 | 2011.04.25 09:45 | modify | 113 | 0.01 | 0.95186 | 0.94226 | 0.95318 | ||
| 1453 | 2011.04.25 10:00 | modify | 113 | 0.01 | 0.95186 | 0.94226 | 0.95300 | ||
| 1454 | 2011.04.25 10:15 | modify | 113 | 0.01 | 0.95186 | 0.94226 | 0.95278 | ||
| 1455 | 2011.04.25 10:30 | modify | 113 | 0.01 | 0.95186 | 0.94226 | 0.95252 | ||
| 1456 | 2011.04.25 10:45 | modify | 113 | 0.01 | 0.95186 | 0.94226 | 0.95250 | ||
| 1457 | 2011.04.25 11:45 | modify | 113 | 0.01 | 0.95186 | 0.94226 | 0.95255 | ||
| 1458 | 2011.04.25 12:00 | modify | 113 | 0.01 | 0.95186 | 0.94226 | 0.95260 | ||
| 1459 | 2011.04.25 12:15 | modify | 113 | 0.01 | 0.95186 | 0.94226 | 0.95251 | ||
| 1460 | 2011.04.25 12:30 | modify | 113 | 0.01 | 0.95186 | 0.94226 | 0.95227 | ||
| 1461 | 2011.04.25 12:45 | modify | 113 | 0.01 | 0.95186 | 0.94226 | 0.95191 | ||
| 1462 | 2011.04.25 13:00 | modify | 113 | 0.01 | 0.95186 | 0.94226 | 0.95170 | ||
| 1463 | 2011.04.25 13:15 | modify | 113 | 0.01 | 0.95186 | 0.94226 | 0.95168 | ||
| 1464 | 2011.04.25 13:28 | t/p | 113 | 0.01 | 0.95170 | 0.94226 | 0.95168 | -0.24 | 10051.89 |
| 1465 | 2011.04.29 19:07 | buy | 114 | 0.01 | 0.94685 | 0.00000 | 0.00000 | ||
| 1466 | 2011.04.29 19:07 | modify | 114 | 0.01 | 0.94685 | 0.93725 | 0.95504 | ||
| 1467 | 2011.04.29 19:15 | modify | 114 | 0.01 | 0.94685 | 0.93725 | 0.95497 | ||
| 1468 | 2011.04.29 19:30 | modify | 114 | 0.01 | 0.94685 | 0.93725 | 0.95438 | ||
| 1469 | 2011.04.29 19:45 | modify | 114 | 0.01 | 0.94685 | 0.93725 | 0.95362 | ||
| 1470 | 2011.04.29 20:00 | modify | 114 | 0.01 | 0.94685 | 0.93725 | 0.95220 | ||
| 1471 | 2011.04.29 20:15 | modify | 114 | 0.01 | 0.94685 | 0.93725 | 0.95143 | ||
| 1472 | 2011.04.29 20:30 | modify | 114 | 0.01 | 0.94685 | 0.93725 | 0.95043 | ||
| 1473 | 2011.04.29 20:45 | modify | 114 | 0.01 | 0.94685 | 0.93725 | 0.94961 | ||
| 1474 | 2011.04.29 21:00 | modify | 114 | 0.01 | 0.94685 | 0.93725 | 0.94946 | ||
| 1475 | 2011.04.29 21:15 | modify | 114 | 0.01 | 0.94685 | 0.93725 | 0.94914 | ||
| 1476 | 2011.04.29 21:30 | modify | 114 | 0.01 | 0.94685 | 0.93725 | 0.94875 | ||
| 1477 | 2011.04.29 21:45 | modify | 114 | 0.01 | 0.94685 | 0.93725 | 0.94842 | ||
| 1478 | 2011.04.29 22:00 | modify | 114 | 0.01 | 0.94685 | 0.93725 | 0.94807 | ||
| 1479 | 2011.04.29 22:15 | modify | 114 | 0.01 | 0.94685 | 0.93725 | 0.94816 | ||
| 1480 | 2011.04.29 22:30 | modify | 114 | 0.01 | 0.94685 | 0.93725 | 0.94799 | ||
| 1481 | 2011.04.29 22:45 | modify | 114 | 0.01 | 0.94685 | 0.93725 | 0.94763 | ||
| 1482 | 2011.04.29 23:00 | modify | 114 | 0.01 | 0.94685 | 0.93725 | 0.94696 | ||
| 1483 | 2011.04.29 23:15 | modify | 114 | 0.01 | 0.94685 | 0.93725 | 0.94676 | ||
| 1484 | 2011.04.29 23:30 | modify | 114 | 0.01 | 0.94685 | 0.93725 | 0.94671 | ||
| 1485 | 2011.04.29 23:45 | modify | 114 | 0.01 | 0.94685 | 0.93725 | 0.94660 | ||
| 1486 | 2011.05.02 00:00 | modify | 114 | 0.01 | 0.94685 | 0.93725 | 0.94635 | ||
| 1487 | 2011.05.02 00:15 | modify | 114 | 0.01 | 0.94685 | 0.93725 | 0.94596 | ||
| 1488 | 2011.05.02 00:30 | modify | 114 | 0.01 | 0.94685 | 0.93725 | 0.94602 | ||
| 1489 | 2011.05.02 00:45 | modify | 114 | 0.01 | 0.94685 | 0.93725 | 0.94584 | ||
| 1490 | 2011.05.02 01:00 | modify | 114 | 0.01 | 0.94685 | 0.93725 | 0.94577 | ||
| 1491 | 2011.05.02 01:30 | modify | 114 | 0.01 | 0.94685 | 0.93725 | 0.94578 | ||
| 1492 | 2011.05.02 01:45 | modify | 114 | 0.01 | 0.94685 | 0.93725 | 0.94577 | ||
| 1493 | 2011.05.02 01:50 | t/p | 114 | 0.01 | 0.94583 | 0.93725 | 0.94577 | -1.15 | 10050.75 |
| 1494 | 2011.05.06 11:00 | sell | 115 | 0.01 | 0.96873 | 0.00000 | 0.00000 | ||
| 1495 | 2011.05.06 11:00 | modify | 115 | 0.01 | 0.96873 | 0.97833 | 0.96324 | ||
| 1496 | 2011.05.06 11:15 | modify | 115 | 0.01 | 0.96873 | 0.97833 | 0.96275 | ||
| 1497 | 2011.05.06 11:30 | modify | 115 | 0.01 | 0.96873 | 0.97833 | 0.96258 | ||
| 1498 | 2011.05.06 11:45 | modify | 115 | 0.01 | 0.96873 | 0.97833 | 0.96291 | ||
| 1499 | 2011.05.06 12:00 | modify | 115 | 0.01 | 0.96873 | 0.97833 | 0.96319 | ||
| 1500 | 2011.05.06 12:04 | close | 115 | 0.01 | 0.96676 | 0.97833 | 0.96319 | 1.97 | 10052.72 |
| 1501 | 2011.05.06 19:05 | sell | 116 | 0.01 | 0.96255 | 0.00000 | 0.00000 | ||
| 1502 | 2011.05.06 19:05 | modify | 116 | 0.01 | 0.96255 | 0.97215 | 0.95858 | ||
| 1503 | 2011.05.06 19:15 | modify | 116 | 0.01 | 0.96255 | 0.97215 | 0.95855 | ||
| 1504 | 2011.05.06 19:30 | modify | 116 | 0.01 | 0.96255 | 0.97215 | 0.95795 | ||
| 1505 | 2011.05.06 19:45 | modify | 116 | 0.01 | 0.96255 | 0.97215 | 0.95694 | ||
| 1506 | 2011.05.06 20:00 | modify | 116 | 0.01 | 0.96255 | 0.97215 | 0.95686 | ||
| 1507 | 2011.05.06 20:15 | modify | 116 | 0.01 | 0.96255 | 0.97215 | 0.95713 | ||
| 1508 | 2011.05.06 20:30 | modify | 116 | 0.01 | 0.96255 | 0.97215 | 0.95795 | ||
| 1509 | 2011.05.06 20:45 | modify | 116 | 0.01 | 0.96255 | 0.97215 | 0.95882 | ||
| 1510 | 2011.05.06 21:00 | modify | 116 | 0.01 | 0.96255 | 0.97215 | 0.95950 | ||
| 1511 | 2011.05.06 21:15 | modify | 116 | 0.01 | 0.96255 | 0.97215 | 0.96053 | ||
| 1512 | 2011.05.06 21:30 | modify | 116 | 0.01 | 0.96255 | 0.97215 | 0.96196 | ||
| 1513 | 2011.05.06 21:45 | modify | 116 | 0.01 | 0.96255 | 0.97215 | 0.96289 | ||
| 1514 | 2011.05.06 22:00 | modify | 116 | 0.01 | 0.96255 | 0.97215 | 0.96435 | ||
| 1515 | 2011.05.06 22:15 | modify | 116 | 0.01 | 0.96255 | 0.97215 | 0.96505 | ||
| 1516 | 2011.05.09 01:17 | t/p | 116 | 0.01 | 0.96502 | 0.97215 | 0.96505 | -2.72 | 10049.99 |
| 1517 | 2011.05.09 06:45 | buy | 117 | 0.01 | 0.96085 | 0.00000 | 0.00000 | ||
| 1518 | 2011.05.09 06:45 | modify | 117 | 0.01 | 0.96085 | 0.95125 | 0.96315 | ||
| 1519 | 2011.05.09 07:00 | modify | 117 | 0.01 | 0.96085 | 0.95125 | 0.96308 | ||
| 1520 | 2011.05.09 07:15 | modify | 117 | 0.01 | 0.96085 | 0.95125 | 0.96284 | ||
| 1521 | 2011.05.09 07:30 | modify | 117 | 0.01 | 0.96085 | 0.95125 | 0.96262 | ||
| 1522 | 2011.05.09 07:45 | modify | 117 | 0.01 | 0.96085 | 0.95125 | 0.96273 | ||
| 1523 | 2011.05.09 08:00 | modify | 117 | 0.01 | 0.96085 | 0.95125 | 0.96275 | ||
| 1524 | 2011.05.09 08:15 | modify | 117 | 0.01 | 0.96085 | 0.95125 | 0.96259 | ||
| 1525 | 2011.05.09 08:30 | modify | 117 | 0.01 | 0.96085 | 0.95125 | 0.96238 | ||
| 1526 | 2011.05.09 08:45 | modify | 117 | 0.01 | 0.96085 | 0.95125 | 0.96224 | ||
| 1527 | 2011.05.09 08:54 | t/p | 117 | 0.01 | 0.96227 | 0.95125 | 0.96224 | 1.41 | 10051.40 |
| 1528 | 2011.05.20 11:30 | buy | 118 | 0.01 | 0.96512 | 0.00000 | 0.00000 | ||
| 1529 | 2011.05.20 11:30 | modify | 118 | 0.01 | 0.96512 | 0.95552 | 0.96717 | ||
| 1530 | 2011.05.20 11:45 | modify | 118 | 0.01 | 0.96512 | 0.95552 | 0.96749 | ||
| 1531 | 2011.05.20 12:00 | modify | 118 | 0.01 | 0.96512 | 0.95552 | 0.96746 | ||
| 1532 | 2011.05.20 12:30 | modify | 118 | 0.01 | 0.96512 | 0.95552 | 0.96732 | ||
| 1533 | 2011.05.20 12:45 | modify | 118 | 0.01 | 0.96512 | 0.95552 | 0.96712 | ||
| 1534 | 2011.05.20 13:00 | modify | 118 | 0.01 | 0.96512 | 0.95552 | 0.96687 | ||
| 1535 | 2011.05.20 13:15 | modify | 118 | 0.01 | 0.96512 | 0.95552 | 0.96641 | ||
| 1536 | 2011.05.20 13:30 | modify | 118 | 0.01 | 0.96512 | 0.95552 | 0.96602 | ||
| 1537 | 2011.05.20 13:45 | modify | 118 | 0.01 | 0.96512 | 0.95552 | 0.96572 | ||
| 1538 | 2011.05.20 13:55 | close | 118 | 0.01 | 0.96567 | 0.95552 | 0.96572 | 0.50 | 10051.90 |
| 1539 | 2011.05.20 19:33 | buy | 119 | 0.01 | 0.97027 | 0.00000 | 0.00000 | ||
| 1540 | 2011.05.20 19:33 | modify | 119 | 0.01 | 0.97027 | 0.96067 | 0.97675 | ||
| 1541 | 2011.05.20 19:45 | modify | 119 | 0.01 | 0.97027 | 0.96067 | 0.97701 | ||
| 1542 | 2011.05.20 20:00 | modify | 119 | 0.01 | 0.97027 | 0.96067 | 0.97688 | ||
| 1543 | 2011.05.20 20:15 | modify | 119 | 0.01 | 0.97027 | 0.96067 | 0.97604 | ||
| 1544 | 2011.05.20 20:30 | modify | 119 | 0.01 | 0.97027 | 0.96067 | 0.97539 | ||
| 1545 | 2011.05.20 20:45 | modify | 119 | 0.01 | 0.97027 | 0.96067 | 0.97419 | ||
| 1546 | 2011.05.20 21:00 | modify | 119 | 0.01 | 0.97027 | 0.96067 | 0.97370 | ||
| 1547 | 2011.05.20 21:15 | modify | 119 | 0.01 | 0.97027 | 0.96067 | 0.97324 | ||
| 1548 | 2011.05.20 21:30 | modify | 119 | 0.01 | 0.97027 | 0.96067 | 0.97299 | ||
| 1549 | 2011.05.20 21:45 | modify | 119 | 0.01 | 0.97027 | 0.96067 | 0.97282 | ||
| 1550 | 2011.05.20 21:59 | close | 119 | 0.01 | 0.97188 | 0.96067 | 0.97282 | 1.59 | 10053.49 |
| 1551 | 2011.05.20 22:54 | sell | 120 | 0.01 | 0.97340 | 0.00000 | 0.00000 | ||
| 1552 | 2011.05.20 22:54 | modify | 120 | 0.01 | 0.97340 | 0.98300 | 0.97040 | ||
| 1553 | 2011.05.20 23:00 | modify | 120 | 0.01 | 0.97340 | 0.98300 | 0.97031 | ||
| 1554 | 2011.05.20 23:15 | modify | 120 | 0.01 | 0.97340 | 0.98300 | 0.97018 | ||
| 1555 | 2011.05.20 23:30 | modify | 120 | 0.01 | 0.97340 | 0.98300 | 0.97030 | ||
| 1556 | 2011.05.20 23:45 | modify | 120 | 0.01 | 0.97340 | 0.98300 | 0.97056 | ||
| 1557 | 2011.05.23 00:00 | modify | 120 | 0.01 | 0.97340 | 0.98300 | 0.97101 | ||
| 1558 | 2011.05.23 00:15 | modify | 120 | 0.01 | 0.97340 | 0.98300 | 0.97126 | ||
| 1559 | 2011.05.23 00:30 | modify | 120 | 0.01 | 0.97340 | 0.98300 | 0.97167 | ||
| 1560 | 2011.05.23 00:45 | modify | 120 | 0.01 | 0.97340 | 0.98300 | 0.97249 | ||
| 1561 | 2011.05.23 01:00 | modify | 120 | 0.01 | 0.97340 | 0.98300 | 0.97271 | ||
| 1562 | 2011.05.23 01:15 | modify | 120 | 0.01 | 0.97340 | 0.98300 | 0.97281 | ||
| 1563 | 2011.05.23 01:30 | modify | 120 | 0.01 | 0.97340 | 0.98300 | 0.97295 | ||
| 1564 | 2011.05.23 01:45 | modify | 120 | 0.01 | 0.97340 | 0.98300 | 0.97349 | ||
| 1565 | 2011.05.23 02:00 | modify | 120 | 0.01 | 0.97340 | 0.98300 | 0.97373 | ||
| 1566 | 2011.05.23 02:15 | modify | 120 | 0.01 | 0.97340 | 0.98300 | 0.97375 | ||
| 1567 | 2011.05.23 02:30 | modify | 120 | 0.01 | 0.97340 | 0.98300 | 0.97402 | ||
| 1568 | 2011.05.23 02:40 | close | 120 | 0.01 | 0.97404 | 0.98300 | 0.97402 | -0.82 | 10052.67 |
| 1569 | 2011.05.27 11:50 | sell | 121 | 0.01 | 0.97804 | 0.00000 | 0.00000 | ||
| 1570 | 2011.05.27 11:50 | modify | 121 | 0.01 | 0.97804 | 0.98764 | 0.97607 | ||
| 1571 | 2011.05.27 12:00 | modify | 121 | 0.01 | 0.97804 | 0.98764 | 0.97586 | ||
| 1572 | 2011.05.27 12:15 | modify | 121 | 0.01 | 0.97804 | 0.98764 | 0.97595 | ||
| 1573 | 2011.05.27 12:30 | modify | 121 | 0.01 | 0.97804 | 0.98764 | 0.97586 | ||
| 1574 | 2011.05.27 12:45 | modify | 121 | 0.01 | 0.97804 | 0.98764 | 0.97592 | ||
| 1575 | 2011.05.27 13:00 | modify | 121 | 0.01 | 0.97804 | 0.98764 | 0.97597 | ||
| 1576 | 2011.05.27 13:15 | modify | 121 | 0.01 | 0.97804 | 0.98764 | 0.97632 | ||
| 1577 | 2011.05.27 13:30 | modify | 121 | 0.01 | 0.97804 | 0.98764 | 0.97686 | ||
| 1578 | 2011.05.27 13:37 | t/p | 121 | 0.01 | 0.97686 | 0.98764 | 0.97686 | 1.14 | 10053.81 |
| 1579 | 2011.06.06 08:14 | sell | 122 | 0.01 | 0.97999 | 0.00000 | 0.00000 | ||
| 1580 | 2011.06.06 08:14 | modify | 122 | 0.01 | 0.97999 | 0.98959 | 0.97829 | ||
| 1581 | 2011.06.06 08:15 | modify | 122 | 0.01 | 0.97999 | 0.98959 | 0.97821 | ||
| 1582 | 2011.06.06 08:30 | modify | 122 | 0.01 | 0.97999 | 0.98959 | 0.97823 | ||
| 1583 | 2011.06.06 08:45 | modify | 122 | 0.01 | 0.97999 | 0.98959 | 0.97830 | ||
| 1584 | 2011.06.06 09:00 | modify | 122 | 0.01 | 0.97999 | 0.98959 | 0.97845 | ||
| 1585 | 2011.06.06 09:15 | modify | 122 | 0.01 | 0.97999 | 0.98959 | 0.97861 | ||
| 1586 | 2011.06.06 09:30 | modify | 122 | 0.01 | 0.97999 | 0.98959 | 0.97865 | ||
| 1587 | 2011.06.06 09:45 | modify | 122 | 0.01 | 0.97999 | 0.98959 | 0.97883 | ||
| 1588 | 2011.06.06 10:00 | modify | 122 | 0.01 | 0.97999 | 0.98959 | 0.97909 | ||
| 1589 | 2011.06.06 10:15 | modify | 122 | 0.01 | 0.97999 | 0.98959 | 0.97943 | ||
| 1590 | 2011.06.06 10:30 | modify | 122 | 0.01 | 0.97999 | 0.98959 | 0.97976 | ||
| 1591 | 2011.06.06 10:45 | modify | 122 | 0.01 | 0.97999 | 0.98959 | 0.98000 | ||
| 1592 | 2011.06.06 11:00 | modify | 122 | 0.01 | 0.97999 | 0.98959 | 0.98019 | ||
| 1593 | 2011.06.06 11:15 | modify | 122 | 0.01 | 0.97999 | 0.98959 | 0.98014 | ||
| 1594 | 2011.06.06 11:30 | modify | 122 | 0.01 | 0.97999 | 0.98959 | 0.98023 | ||
| 1595 | 2011.06.06 11:40 | t/p | 122 | 0.01 | 0.98023 | 0.98959 | 0.98023 | -0.31 | 10053.50 |
| 1596 | 2011.06.10 23:25 | sell | 123 | 0.01 | 0.97951 | 0.00000 | 0.00000 | ||
| 1597 | 2011.06.10 23:25 | modify | 123 | 0.01 | 0.97951 | 0.98911 | 0.97691 | ||
| 1598 | 2011.06.10 23:30 | modify | 123 | 0.01 | 0.97951 | 0.98911 | 0.97678 | ||
| 1599 | 2011.06.13 00:00 | modify | 123 | 0.01 | 0.97951 | 0.98911 | 0.97672 | ||
| 1600 | 2011.06.13 00:15 | modify | 123 | 0.01 | 0.97951 | 0.98911 | 0.97695 | ||
| 1601 | 2011.06.13 00:30 | modify | 123 | 0.01 | 0.97951 | 0.98911 | 0.97705 | ||
| 1602 | 2011.06.13 00:45 | modify | 123 | 0.01 | 0.97951 | 0.98911 | 0.97717 | ||
| 1603 | 2011.06.13 01:00 | modify | 123 | 0.01 | 0.97951 | 0.98911 | 0.97749 | ||
| 1604 | 2011.06.13 01:15 | modify | 123 | 0.01 | 0.97951 | 0.98911 | 0.97788 | ||
| 1605 | 2011.06.13 01:30 | modify | 123 | 0.01 | 0.97951 | 0.98911 | 0.97841 | ||
| 1606 | 2011.06.13 01:45 | modify | 123 | 0.01 | 0.97951 | 0.98911 | 0.97869 | ||
| 1607 | 2011.06.13 02:00 | modify | 123 | 0.01 | 0.97951 | 0.98911 | 0.97881 | ||
| 1608 | 2011.06.13 02:15 | modify | 123 | 0.01 | 0.97951 | 0.98911 | 0.97889 | ||
| 1609 | 2011.06.13 02:30 | modify | 123 | 0.01 | 0.97951 | 0.98911 | 0.97888 | ||
| 1610 | 2011.06.13 03:00 | modify | 123 | 0.01 | 0.97951 | 0.98911 | 0.97892 | ||
| 1611 | 2011.06.13 03:00 | close | 123 | 0.01 | 0.97949 | 0.98911 | 0.97892 | -0.14 | 10053.36 |
| 1612 | 2011.06.17 11:00 | sell | 124 | 0.01 | 0.98634 | 0.00000 | 0.00000 | ||
| 1613 | 2011.06.17 11:00 | modify | 124 | 0.01 | 0.98634 | 0.99594 | 0.98282 | ||
| 1614 | 2011.06.17 11:15 | modify | 124 | 0.01 | 0.98634 | 0.99594 | 0.98267 | ||
| 1615 | 2011.06.17 11:30 | modify | 124 | 0.01 | 0.98634 | 0.99594 | 0.98259 | ||
| 1616 | 2011.06.17 12:00 | modify | 124 | 0.01 | 0.98634 | 0.99594 | 0.98258 | ||
| 1617 | 2011.06.17 12:12 | close | 124 | 0.01 | 0.98473 | 0.99594 | 0.98258 | 1.56 | 10054.92 |
| 1618 | 2011.06.20 00:08 | sell | 125 | 0.01 | 0.98172 | 0.00000 | 0.00000 | ||
| 1619 | 2011.06.20 00:08 | modify | 125 | 0.01 | 0.98172 | 0.99132 | 0.97964 | ||
| 1620 | 2011.06.20 00:15 | modify | 125 | 0.01 | 0.98172 | 0.99132 | 0.97976 | ||
| 1621 | 2011.06.20 00:30 | modify | 125 | 0.01 | 0.98172 | 0.99132 | 0.98008 | ||
| 1622 | 2011.06.20 01:00 | modify | 125 | 0.01 | 0.98172 | 0.99132 | 0.98006 | ||
| 1623 | 2011.06.20 01:15 | modify | 125 | 0.01 | 0.98172 | 0.99132 | 0.98005 | ||
| 1624 | 2011.06.20 01:30 | modify | 125 | 0.01 | 0.98172 | 0.99132 | 0.97989 | ||
| 1625 | 2011.06.20 01:45 | modify | 125 | 0.01 | 0.98172 | 0.99132 | 0.97986 | ||
| 1626 | 2011.06.20 02:00 | modify | 125 | 0.01 | 0.98172 | 0.99132 | 0.97998 | ||
| 1627 | 2011.06.20 02:15 | modify | 125 | 0.01 | 0.98172 | 0.99132 | 0.97997 | ||
| 1628 | 2011.06.20 02:30 | modify | 125 | 0.01 | 0.98172 | 0.99132 | 0.98010 | ||
| 1629 | 2011.06.20 02:45 | modify | 125 | 0.01 | 0.98172 | 0.99132 | 0.98024 | ||
| 1630 | 2011.06.20 03:00 | modify | 125 | 0.01 | 0.98172 | 0.99132 | 0.98079 | ||
| 1631 | 2011.06.20 03:00 | close | 125 | 0.01 | 0.98171 | 0.99132 | 0.98079 | -0.06 | 10054.86 |
| 1632 | 2011.06.24 11:51 | buy | 126 | 0.01 | 0.97770 | 0.00000 | 0.00000 | ||
| 1633 | 2011.06.24 11:51 | modify | 126 | 0.01 | 0.97770 | 0.96810 | 0.98088 | ||
| 1634 | 2011.06.24 12:00 | modify | 126 | 0.01 | 0.97770 | 0.96810 | 0.98118 | ||
| 1635 | 2011.06.24 12:15 | modify | 126 | 0.01 | 0.97770 | 0.96810 | 0.98125 | ||
| 1636 | 2011.06.24 12:30 | modify | 126 | 0.01 | 0.97770 | 0.96810 | 0.98132 | ||
| 1637 | 2011.06.24 12:45 | modify | 126 | 0.01 | 0.97770 | 0.96810 | 0.98134 | ||
| 1638 | 2011.06.24 13:00 | modify | 126 | 0.01 | 0.97770 | 0.96810 | 0.98125 | ||
| 1639 | 2011.06.24 13:06 | close | 126 | 0.01 | 0.97934 | 0.96810 | 0.98125 | 1.60 | 10056.46 |
| 1640 | 2011.06.24 19:51 | sell | 127 | 0.01 | 0.98641 | 0.00000 | 0.00000 | ||
| 1641 | 2011.06.24 19:51 | modify | 127 | 0.01 | 0.98641 | 0.99601 | 0.98272 | ||
| 1642 | 2011.06.24 20:00 | modify | 127 | 0.01 | 0.98641 | 0.99601 | 0.98335 | ||
| 1643 | 2011.06.24 20:15 | modify | 127 | 0.01 | 0.98641 | 0.99601 | 0.98333 | ||
| 1644 | 2011.06.24 20:30 | modify | 127 | 0.01 | 0.98641 | 0.99601 | 0.98343 | ||
| 1645 | 2011.06.24 20:45 | modify | 127 | 0.01 | 0.98641 | 0.99601 | 0.98345 | ||
| 1646 | 2011.06.24 21:00 | modify | 127 | 0.01 | 0.98641 | 0.99601 | 0.98368 | ||
| 1647 | 2011.06.24 21:15 | modify | 127 | 0.01 | 0.98641 | 0.99601 | 0.98377 | ||
| 1648 | 2011.06.24 21:30 | modify | 127 | 0.01 | 0.98641 | 0.99601 | 0.98400 | ||
| 1649 | 2011.06.24 21:45 | modify | 127 | 0.01 | 0.98641 | 0.99601 | 0.98462 | ||
| 1650 | 2011.06.24 22:00 | modify | 127 | 0.01 | 0.98641 | 0.99601 | 0.98474 | ||
| 1651 | 2011.06.24 22:15 | modify | 127 | 0.01 | 0.98641 | 0.99601 | 0.98509 | ||
| 1652 | 2011.06.24 22:30 | modify | 127 | 0.01 | 0.98641 | 0.99601 | 0.98539 | ||
| 1653 | 2011.06.24 22:45 | modify | 127 | 0.01 | 0.98641 | 0.99601 | 0.98588 | ||
| 1654 | 2011.06.24 23:00 | modify | 127 | 0.01 | 0.98641 | 0.99601 | 0.98600 | ||
| 1655 | 2011.06.24 23:15 | modify | 127 | 0.01 | 0.98641 | 0.99601 | 0.98590 | ||
| 1656 | 2011.06.24 23:30 | modify | 127 | 0.01 | 0.98641 | 0.99601 | 0.98624 | ||
| 1657 | 2011.06.24 23:45 | modify | 127 | 0.01 | 0.98641 | 0.99601 | 0.98658 | ||
| 1658 | 2011.06.27 00:00 | modify | 127 | 0.01 | 0.98641 | 0.99601 | 0.98663 | ||
| 1659 | 2011.06.27 00:00 | close | 127 | 0.01 | 0.98684 | 0.99601 | 0.98663 | -0.60 | 10055.85 |
| 1660 | 2011.06.27 00:13 | buy | 128 | 0.01 | 0.98609 | 0.00000 | 0.00000 | ||
| 1661 | 2011.06.27 00:13 | modify | 128 | 0.01 | 0.98609 | 0.97649 | 0.98818 | ||
| 1662 | 2011.06.27 00:15 | modify | 128 | 0.01 | 0.98609 | 0.97649 | 0.98822 | ||
| 1663 | 2011.06.27 00:30 | modify | 128 | 0.01 | 0.98609 | 0.97649 | 0.98823 | ||
| 1664 | 2011.06.27 00:45 | modify | 128 | 0.01 | 0.98609 | 0.97649 | 0.98831 | ||
| 1665 | 2011.06.27 00:56 | close | 128 | 0.01 | 0.98778 | 0.97649 | 0.98831 | 1.64 | 10057.49 |
| 1666 | 2011.06.27 08:00 | sell | 129 | 0.01 | 0.99115 | 0.00000 | 0.00000 | ||
| 1667 | 2011.06.27 08:00 | modify | 129 | 0.01 | 0.99115 | 1.00075 | 0.98959 | ||
| 1668 | 2011.06.27 08:15 | modify | 129 | 0.01 | 0.99115 | 1.00075 | 0.98951 | ||
| 1669 | 2011.06.27 08:30 | modify | 129 | 0.01 | 0.99115 | 1.00075 | 0.98959 | ||
| 1670 | 2011.06.27 08:45 | modify | 129 | 0.01 | 0.99115 | 1.00075 | 0.98962 | ||
| 1671 | 2011.06.27 09:00 | modify | 129 | 0.01 | 0.99115 | 1.00075 | 0.98968 | ||
| 1672 | 2011.06.27 09:15 | modify | 129 | 0.01 | 0.99115 | 1.00075 | 0.98969 | ||
| 1673 | 2011.06.27 09:30 | modify | 129 | 0.01 | 0.99115 | 1.00075 | 0.98970 | ||
| 1674 | 2011.06.27 09:39 | close | 129 | 0.01 | 0.98972 | 1.00075 | 0.98970 | 1.37 | 10058.86 |
| 1675 | 2011.07.04 08:23 | sell | 130 | 0.01 | 0.95986 | 0.00000 | 0.00000 | ||
| 1676 | 2011.07.04 08:23 | modify | 130 | 0.01 | 0.95986 | 0.96946 | 0.95826 | ||
| 1677 | 2011.07.04 08:30 | modify | 130 | 0.01 | 0.95986 | 0.96946 | 0.95807 | ||
| 1678 | 2011.07.04 08:45 | modify | 130 | 0.01 | 0.95986 | 0.96946 | 0.95809 | ||
| 1679 | 2011.07.04 09:00 | modify | 130 | 0.01 | 0.95986 | 0.96946 | 0.95813 | ||
| 1680 | 2011.07.04 09:15 | modify | 130 | 0.01 | 0.95986 | 0.96946 | 0.95824 | ||
| 1681 | 2011.07.04 09:30 | modify | 130 | 0.01 | 0.95986 | 0.96946 | 0.95836 | ||
| 1682 | 2011.07.04 09:45 | modify | 130 | 0.01 | 0.95986 | 0.96946 | 0.95855 | ||
| 1683 | 2011.07.04 10:00 | modify | 130 | 0.01 | 0.95986 | 0.96946 | 0.95880 | ||
| 1684 | 2011.07.04 10:15 | modify | 130 | 0.01 | 0.95986 | 0.96946 | 0.95913 | ||
| 1685 | 2011.07.04 10:30 | modify | 130 | 0.01 | 0.95986 | 0.96946 | 0.95931 | ||
| 1686 | 2011.07.04 10:45 | modify | 130 | 0.01 | 0.95986 | 0.96946 | 0.95959 | ||
| 1687 | 2011.07.04 11:00 | modify | 130 | 0.01 | 0.95986 | 0.96946 | 0.95975 | ||
| 1688 | 2011.07.04 11:05 | close | 130 | 0.01 | 0.95984 | 0.96946 | 0.95975 | -0.05 | 10058.81 |
| 1689 | 2011.07.08 19:54 | buy | 131 | 0.01 | 0.96152 | 0.00000 | 0.00000 | ||
| 1690 | 2011.07.08 19:54 | modify | 131 | 0.01 | 0.96152 | 0.95192 | 0.96414 | ||
| 1691 | 2011.07.08 20:00 | modify | 131 | 0.01 | 0.96152 | 0.95192 | 0.96440 | ||
| 1692 | 2011.07.08 20:15 | modify | 131 | 0.01 | 0.96152 | 0.95192 | 0.96435 | ||
| 1693 | 2011.07.08 20:30 | modify | 131 | 0.01 | 0.96152 | 0.95192 | 0.96430 | ||
| 1694 | 2011.07.08 20:45 | modify | 131 | 0.01 | 0.96152 | 0.95192 | 0.96407 | ||
| 1695 | 2011.07.08 21:00 | modify | 131 | 0.01 | 0.96152 | 0.95192 | 0.96371 | ||
| 1696 | 2011.07.08 21:15 | modify | 131 | 0.01 | 0.96152 | 0.95192 | 0.96322 | ||
| 1697 | 2011.07.08 21:30 | modify | 131 | 0.01 | 0.96152 | 0.95192 | 0.96278 | ||
| 1698 | 2011.07.08 21:45 | modify | 131 | 0.01 | 0.96152 | 0.95192 | 0.96266 | ||
| 1699 | 2011.07.08 22:00 | modify | 131 | 0.01 | 0.96152 | 0.95192 | 0.96261 | ||
| 1700 | 2011.07.08 22:15 | modify | 131 | 0.01 | 0.96152 | 0.95192 | 0.96270 | ||
| 1701 | 2011.07.08 22:30 | modify | 131 | 0.01 | 0.96152 | 0.95192 | 0.96262 | ||
| 1702 | 2011.07.08 22:45 | modify | 131 | 0.01 | 0.96152 | 0.95192 | 0.96256 | ||
| 1703 | 2011.07.08 23:00 | modify | 131 | 0.01 | 0.96152 | 0.95192 | 0.96262 | ||
| 1704 | 2011.07.08 23:15 | modify | 131 | 0.01 | 0.96152 | 0.95192 | 0.96246 | ||
| 1705 | 2011.07.08 23:30 | modify | 131 | 0.01 | 0.96152 | 0.95192 | 0.96251 | ||
| 1706 | 2011.07.08 23:45 | modify | 131 | 0.01 | 0.96152 | 0.95192 | 0.96243 | ||
| 1707 | 2011.07.08 23:59 | t/p | 131 | 0.01 | 0.96267 | 0.95192 | 0.96243 | 1.12 | 10059.93 |
| 1708 | 2011.07.11 07:30 | sell | 132 | 0.01 | 0.96449 | 0.00000 | 0.00000 | ||
| 1709 | 2011.07.11 07:30 | modify | 132 | 0.01 | 0.96449 | 0.97409 | 0.96269 | ||
| 1710 | 2011.07.11 07:45 | modify | 132 | 0.01 | 0.96449 | 0.97409 | 0.96236 | ||
| 1711 | 2011.07.11 08:00 | modify | 132 | 0.01 | 0.96449 | 0.97409 | 0.96232 | ||
| 1712 | 2011.07.11 08:15 | modify | 132 | 0.01 | 0.96449 | 0.97409 | 0.96229 | ||
| 1713 | 2011.07.11 08:30 | modify | 132 | 0.01 | 0.96449 | 0.97409 | 0.96243 | ||
| 1714 | 2011.07.11 08:45 | modify | 132 | 0.01 | 0.96449 | 0.97409 | 0.96260 | ||
| 1715 | 2011.07.11 09:00 | modify | 132 | 0.01 | 0.96449 | 0.97409 | 0.96296 | ||
| 1716 | 2011.07.11 09:15 | modify | 132 | 0.01 | 0.96449 | 0.97409 | 0.96332 | ||
| 1717 | 2011.07.11 09:30 | modify | 132 | 0.01 | 0.96449 | 0.97409 | 0.96359 | ||
| 1718 | 2011.07.11 09:45 | modify | 132 | 0.01 | 0.96449 | 0.97409 | 0.96399 | ||
| 1719 | 2011.07.11 10:00 | modify | 132 | 0.01 | 0.96449 | 0.97409 | 0.96432 | ||
| 1720 | 2011.07.11 10:15 | modify | 132 | 0.01 | 0.96449 | 0.97409 | 0.96447 | ||
| 1721 | 2011.07.11 10:30 | modify | 132 | 0.01 | 0.96449 | 0.97409 | 0.96456 | ||
| 1722 | 2011.07.11 10:40 | t/p | 132 | 0.01 | 0.96456 | 0.97409 | 0.96456 | -0.14 | 10059.79 |
| 1723 | 2011.07.15 11:47 | buy | 133 | 0.01 | 0.95960 | 0.00000 | 0.00000 | ||
| 1724 | 2011.07.15 11:47 | modify | 133 | 0.01 | 0.95960 | 0.95000 | 0.96155 | ||
| 1725 | 2011.07.15 12:15 | modify | 133 | 0.01 | 0.95960 | 0.95000 | 0.96166 | ||
| 1726 | 2011.07.15 12:30 | modify | 133 | 0.01 | 0.95960 | 0.95000 | 0.96179 | ||
| 1727 | 2011.07.15 12:45 | modify | 133 | 0.01 | 0.95960 | 0.95000 | 0.96194 | ||
| 1728 | 2011.07.15 13:00 | modify | 133 | 0.01 | 0.95960 | 0.95000 | 0.96201 | ||
| 1729 | 2011.07.15 13:15 | modify | 133 | 0.01 | 0.95960 | 0.95000 | 0.96195 | ||
| 1730 | 2011.07.15 13:30 | modify | 133 | 0.01 | 0.95960 | 0.95000 | 0.96150 | ||
| 1731 | 2011.07.15 13:45 | modify | 133 | 0.01 | 0.95960 | 0.95000 | 0.96120 | ||
| 1732 | 2011.07.15 14:00 | modify | 133 | 0.01 | 0.95960 | 0.95000 | 0.96094 | ||
| 1733 | 2011.07.15 14:15 | modify | 133 | 0.01 | 0.95960 | 0.95000 | 0.96040 | ||
| 1734 | 2011.07.15 14:30 | modify | 133 | 0.01 | 0.95960 | 0.95000 | 0.95994 | ||
| 1735 | 2011.07.15 14:45 | modify | 133 | 0.01 | 0.95960 | 0.95000 | 0.95961 | ||
| 1736 | 2011.07.15 15:00 | modify | 133 | 0.01 | 0.95960 | 0.95000 | 0.95926 | ||
| 1737 | 2011.07.15 15:15 | modify | 133 | 0.01 | 0.95960 | 0.95000 | 0.95901 | ||
| 1738 | 2011.07.15 15:30 | modify | 133 | 0.01 | 0.95960 | 0.95000 | 0.95881 | ||
| 1739 | 2011.07.15 15:30 | t/p | 133 | 0.01 | 0.95884 | 0.95000 | 0.95881 | -0.86 | 10058.93 |
| 1740 | 2011.07.15 19:00 | buy | 134 | 0.01 | 0.95319 | 0.00000 | 0.00000 | ||
| 1741 | 2011.07.15 19:00 | modify | 134 | 0.01 | 0.95319 | 0.94359 | 0.95947 | ||
| 1742 | 2011.07.15 19:15 | modify | 134 | 0.01 | 0.95319 | 0.94359 | 0.95944 | ||
| 1743 | 2011.07.15 19:30 | modify | 134 | 0.01 | 0.95319 | 0.94359 | 0.95931 | ||
| 1744 | 2011.07.15 19:45 | modify | 134 | 0.01 | 0.95319 | 0.94359 | 0.95899 | ||
| 1745 | 2011.07.15 20:00 | modify | 134 | 0.01 | 0.95319 | 0.94359 | 0.95855 | ||
| 1746 | 2011.07.15 20:15 | modify | 134 | 0.01 | 0.95319 | 0.94359 | 0.95797 | ||
| 1747 | 2011.07.15 20:30 | modify | 134 | 0.01 | 0.95319 | 0.94359 | 0.95674 | ||
| 1748 | 2011.07.15 20:45 | modify | 134 | 0.01 | 0.95319 | 0.94359 | 0.95552 | ||
| 1749 | 2011.07.15 20:50 | close | 134 | 0.01 | 0.95482 | 0.94359 | 0.95552 | 1.64 | 10060.57 |
| 1750 | 2011.07.15 23:12 | buy | 135 | 0.01 | 0.95341 | 0.00000 | 0.00000 | ||
| 1751 | 2011.07.15 23:12 | modify | 135 | 0.01 | 0.95341 | 0.94381 | 0.95589 | ||
| 1752 | 2011.07.15 23:15 | modify | 135 | 0.01 | 0.95341 | 0.94381 | 0.95606 | ||
| 1753 | 2011.07.15 23:55 | close | 135 | 0.01 | 0.95516 | 0.94381 | 0.95606 | 1.76 | 10062.33 |
| 1754 | 2011.07.18 08:30 | buy | 136 | 0.01 | 0.95604 | 0.00000 | 0.00000 | ||
| 1755 | 2011.07.18 08:31 | modify | 136 | 0.01 | 0.95604 | 0.94644 | 0.95767 | ||
| 1756 | 2011.07.18 08:45 | modify | 136 | 0.01 | 0.95604 | 0.94644 | 0.95766 | ||
| 1757 | 2011.07.18 09:00 | modify | 136 | 0.01 | 0.95604 | 0.94644 | 0.95759 | ||
| 1758 | 2011.07.18 09:30 | modify | 136 | 0.01 | 0.95604 | 0.94644 | 0.95760 | ||
| 1759 | 2011.07.18 09:33 | close | 136 | 0.01 | 0.95759 | 0.94644 | 0.95760 | 1.55 | 10063.88 |
| 1760 | 2011.07.22 00:00 | buy | 137 | 0.01 | 0.94351 | 0.00000 | 0.00000 | ||
| 1761 | 2011.07.22 00:00 | modify | 137 | 0.01 | 0.94351 | 0.93391 | 0.94554 | ||
| 1762 | 2011.07.22 00:15 | modify | 137 | 0.01 | 0.94351 | 0.93391 | 0.94560 | ||
| 1763 | 2011.07.22 00:30 | modify | 137 | 0.01 | 0.94351 | 0.93391 | 0.94557 | ||
| 1764 | 2011.07.22 01:15 | modify | 137 | 0.01 | 0.94351 | 0.93391 | 0.94546 | ||
| 1765 | 2011.07.22 01:30 | modify | 137 | 0.01 | 0.94351 | 0.93391 | 0.94536 | ||
| 1766 | 2011.07.22 01:45 | modify | 137 | 0.01 | 0.94351 | 0.93391 | 0.94514 | ||
| 1767 | 2011.07.22 02:00 | modify | 137 | 0.01 | 0.94351 | 0.93391 | 0.94482 | ||
| 1768 | 2011.07.22 02:15 | modify | 137 | 0.01 | 0.94351 | 0.93391 | 0.94456 | ||
| 1769 | 2011.07.22 02:30 | modify | 137 | 0.01 | 0.94351 | 0.93391 | 0.94431 | ||
| 1770 | 2011.07.22 02:34 | close | 137 | 0.01 | 0.94420 | 0.93391 | 0.94431 | 0.66 | 10064.54 |
| 1771 | 2011.07.22 23:50 | buy | 138 | 0.01 | 0.94770 | 0.00000 | 0.00000 | ||
| 1772 | 2011.07.22 23:50 | modify | 138 | 0.01 | 0.94770 | 0.93810 | 0.94969 | ||
| 1773 | 2011.07.25 00:00 | modify | 138 | 0.01 | 0.94770 | 0.93810 | 0.94982 | ||
| 1774 | 2011.07.25 00:15 | modify | 138 | 0.01 | 0.94770 | 0.93810 | 0.94984 | ||
| 1775 | 2011.07.25 00:30 | modify | 138 | 0.01 | 0.94770 | 0.93810 | 0.94975 | ||
| 1776 | 2011.07.25 00:45 | modify | 138 | 0.01 | 0.94770 | 0.93810 | 0.94956 | ||
| 1777 | 2011.07.25 01:00 | modify | 138 | 0.01 | 0.94770 | 0.93810 | 0.94946 | ||
| 1778 | 2011.07.25 01:03 | close | 138 | 0.01 | 0.94936 | 0.93810 | 0.94946 | 1.68 | 10066.23 |
| 1779 | 2011.08.05 19:49 | buy | 139 | 0.01 | 0.97833 | 0.00000 | 0.00000 | ||
| 1780 | 2011.08.05 19:49 | modify | 139 | 0.01 | 0.97833 | 0.96873 | 0.98503 | ||
| 1781 | 2011.08.05 20:00 | modify | 139 | 0.01 | 0.97833 | 0.96873 | 0.98534 | ||
| 1782 | 2011.08.05 20:15 | modify | 139 | 0.01 | 0.97833 | 0.96873 | 0.98548 | ||
| 1783 | 2011.08.05 20:30 | modify | 139 | 0.01 | 0.97833 | 0.96873 | 0.98574 | ||
| 1784 | 2011.08.05 20:45 | modify | 139 | 0.01 | 0.97833 | 0.96873 | 0.98583 | ||
| 1785 | 2011.08.05 21:00 | modify | 139 | 0.01 | 0.97833 | 0.96873 | 0.98595 | ||
| 1786 | 2011.08.05 21:15 | modify | 139 | 0.01 | 0.97833 | 0.96873 | 0.98561 | ||
| 1787 | 2011.08.05 21:30 | modify | 139 | 0.01 | 0.97833 | 0.96873 | 0.98506 | ||
| 1788 | 2011.08.05 21:45 | modify | 139 | 0.01 | 0.97833 | 0.96873 | 0.98422 | ||
| 1789 | 2011.08.05 22:00 | modify | 139 | 0.01 | 0.97833 | 0.96873 | 0.98305 | ||
| 1790 | 2011.08.05 22:05 | close | 139 | 0.01 | 0.97995 | 0.96873 | 0.98305 | 1.58 | 10067.81 |
| 1791 | 2011.08.05 23:56 | sell | 140 | 0.01 | 0.98135 | 0.00000 | 0.00000 | ||
| 1792 | 2011.08.05 23:56 | modify | 140 | 0.01 | 0.98135 | 0.99095 | 0.97698 | ||
| 1793 | 2011.08.08 00:00 | modify | 140 | 0.01 | 0.98135 | 0.99095 | 0.97693 | ||
| 1794 | 2011.08.08 00:15 | modify | 140 | 0.01 | 0.98135 | 0.99095 | 0.97696 | ||
| 1795 | 2011.08.08 00:30 | modify | 140 | 0.01 | 0.98135 | 0.99095 | 0.97704 | ||
| 1796 | 2011.08.08 00:45 | modify | 140 | 0.01 | 0.98135 | 0.99095 | 0.97718 | ||
| 1797 | 2011.08.08 01:00 | modify | 140 | 0.01 | 0.98135 | 0.99095 | 0.97720 | ||
| 1798 | 2011.08.08 01:15 | modify | 140 | 0.01 | 0.98135 | 0.99095 | 0.97632 | ||
| 1799 | 2011.08.08 01:30 | modify | 140 | 0.01 | 0.98135 | 0.99095 | 0.97583 | ||
| 1800 | 2011.08.08 01:45 | modify | 140 | 0.01 | 0.98135 | 0.99095 | 0.97627 | ||
| 1801 | 2011.08.08 02:00 | modify | 140 | 0.01 | 0.98135 | 0.99095 | 0.97680 | ||
| 1802 | 2011.08.08 02:15 | modify | 140 | 0.01 | 0.98135 | 0.99095 | 0.97794 | ||
| 1803 | 2011.08.08 02:30 | modify | 140 | 0.01 | 0.98135 | 0.99095 | 0.97899 | ||
| 1804 | 2011.08.08 02:45 | modify | 140 | 0.01 | 0.98135 | 0.99095 | 0.97980 | ||
| 1805 | 2011.08.08 03:00 | modify | 140 | 0.01 | 0.98135 | 0.99095 | 0.98002 | ||
| 1806 | 2011.08.08 03:15 | modify | 140 | 0.01 | 0.98135 | 0.99095 | 0.98040 | ||
| 1807 | 2011.08.08 03:22 | close | 140 | 0.01 | 0.98134 | 0.99095 | 0.98040 | -0.15 | 10067.65 |
| 1808 | 2011.08.08 06:35 | sell | 141 | 0.01 | 0.98261 | 0.00000 | 0.00000 | ||
| 1809 | 2011.08.08 06:35 | modify | 141 | 0.01 | 0.98261 | 0.99221 | 0.98072 | ||
| 1810 | 2011.08.08 06:45 | modify | 141 | 0.01 | 0.98261 | 0.99221 | 0.98057 | ||
| 1811 | 2011.08.08 07:00 | modify | 141 | 0.01 | 0.98261 | 0.99221 | 0.98017 | ||
| 1812 | 2011.08.08 07:15 | modify | 141 | 0.01 | 0.98261 | 0.99221 | 0.97982 | ||
| 1813 | 2011.08.08 07:30 | modify | 141 | 0.01 | 0.98261 | 0.99221 | 0.97970 | ||
| 1814 | 2011.08.08 07:45 | modify | 141 | 0.01 | 0.98261 | 0.99221 | 0.97994 | ||
| 1815 | 2011.08.08 08:00 | modify | 141 | 0.01 | 0.98261 | 0.99221 | 0.98036 | ||
| 1816 | 2011.08.08 08:15 | modify | 141 | 0.01 | 0.98261 | 0.99221 | 0.98083 | ||
| 1817 | 2011.08.08 08:30 | modify | 141 | 0.01 | 0.98261 | 0.99221 | 0.98139 | ||
| 1818 | 2011.08.08 08:34 | t/p | 141 | 0.01 | 0.98130 | 0.99221 | 0.98139 | 1.26 | 10068.91 |
| 1819 | 2011.08.08 08:39 | buy | 142 | 0.01 | 0.98052 | 0.00000 | 0.00000 | ||
| 1820 | 2011.08.08 08:39 | modify | 142 | 0.01 | 0.98052 | 0.97092 | 0.98501 | ||
| 1821 | 2011.08.08 08:45 | modify | 142 | 0.01 | 0.98052 | 0.97092 | 0.98514 | ||
| 1822 | 2011.08.08 09:00 | modify | 142 | 0.01 | 0.98052 | 0.97092 | 0.98512 | ||
| 1823 | 2011.08.08 09:05 | close | 142 | 0.01 | 0.98339 | 0.97092 | 0.98512 | 2.85 | 10071.76 |
| 1824 | 2011.08.12 23:49 | buy | 143 | 0.01 | 0.98901 | 0.00000 | 0.00000 | ||
| 1825 | 2011.08.12 23:49 | modify | 143 | 0.01 | 0.98901 | 0.97941 | 0.99079 | ||
| 1826 | 2011.08.15 00:00 | modify | 143 | 0.01 | 0.98901 | 0.97941 | 0.99152 | ||
| 1827 | 2011.08.15 00:15 | modify | 143 | 0.01 | 0.98901 | 0.97941 | 0.99173 | ||
| 1828 | 2011.08.15 00:30 | modify | 143 | 0.01 | 0.98901 | 0.97941 | 0.99166 | ||
| 1829 | 2011.08.15 00:45 | modify | 143 | 0.01 | 0.98901 | 0.97941 | 0.99149 | ||
| 1830 | 2011.08.15 01:00 | modify | 143 | 0.01 | 0.98901 | 0.97941 | 0.99137 | ||
| 1831 | 2011.08.15 01:15 | modify | 143 | 0.01 | 0.98901 | 0.97941 | 0.99122 | ||
| 1832 | 2011.08.15 01:30 | modify | 143 | 0.01 | 0.98901 | 0.97941 | 0.99109 | ||
| 1833 | 2011.08.15 01:45 | modify | 143 | 0.01 | 0.98901 | 0.97941 | 0.99075 | ||
| 1834 | 2011.08.15 02:00 | modify | 143 | 0.01 | 0.98901 | 0.97941 | 0.99028 | ||
| 1835 | 2011.08.15 02:15 | modify | 143 | 0.01 | 0.98901 | 0.97941 | 0.98983 | ||
| 1836 | 2011.08.15 02:30 | modify | 143 | 0.01 | 0.98901 | 0.97941 | 0.98899 | ||
| 1837 | 2011.08.15 02:45 | modify | 143 | 0.01 | 0.98901 | 0.97941 | 0.98863 | ||
| 1838 | 2011.08.15 03:00 | modify | 143 | 0.01 | 0.98901 | 0.97941 | 0.98860 | ||
| 1839 | 2011.08.15 03:30 | modify | 143 | 0.01 | 0.98901 | 0.97941 | 0.98861 | ||
| 1840 | 2011.08.15 03:45 | modify | 143 | 0.01 | 0.98901 | 0.97941 | 0.98867 | ||
| 1841 | 2011.08.15 04:15 | modify | 143 | 0.01 | 0.98901 | 0.97941 | 0.98879 | ||
| 1842 | 2011.08.15 04:30 | modify | 143 | 0.01 | 0.98901 | 0.97941 | 0.98880 | ||
| 1843 | 2011.08.15 04:45 | modify | 143 | 0.01 | 0.98901 | 0.97941 | 0.98874 | ||
| 1844 | 2011.08.15 05:00 | modify | 143 | 0.01 | 0.98901 | 0.97941 | 0.98852 | ||
| 1845 | 2011.08.15 05:15 | modify | 143 | 0.01 | 0.98901 | 0.97941 | 0.98830 | ||
| 1846 | 2011.08.15 05:30 | modify | 143 | 0.01 | 0.98901 | 0.97941 | 0.98842 | ||
| 1847 | 2011.08.15 05:30 | close | 143 | 0.01 | 0.98818 | 0.97941 | 0.98842 | -0.91 | 10070.85 |
| 1848 | 2011.08.19 11:42 | buy | 144 | 0.01 | 0.98877 | 0.00000 | 0.00000 | ||
| 1849 | 2011.08.19 11:42 | modify | 144 | 0.01 | 0.98877 | 0.97917 | 0.99145 | ||
| 1850 | 2011.08.19 11:45 | modify | 144 | 0.01 | 0.98877 | 0.97917 | 0.99139 | ||
| 1851 | 2011.08.19 12:00 | modify | 144 | 0.01 | 0.98877 | 0.97917 | 0.99128 | ||
| 1852 | 2011.08.19 12:15 | modify | 144 | 0.01 | 0.98877 | 0.97917 | 0.99124 | ||
| 1853 | 2011.08.19 12:30 | modify | 144 | 0.01 | 0.98877 | 0.97917 | 0.99118 | ||
| 1854 | 2011.08.19 12:45 | modify | 144 | 0.01 | 0.98877 | 0.97917 | 0.99101 | ||
| 1855 | 2011.08.19 13:00 | modify | 144 | 0.01 | 0.98877 | 0.97917 | 0.99107 | ||
| 1856 | 2011.08.19 13:01 | close | 144 | 0.01 | 0.99047 | 0.97917 | 0.99107 | 1.65 | 10072.50 |
| 1857 | 2011.08.22 00:12 | sell | 145 | 0.01 | 0.99083 | 0.00000 | 0.00000 | ||
| 1858 | 2011.08.22 00:12 | modify | 145 | 0.01 | 0.99083 | 1.00043 | 0.98838 | ||
| 1859 | 2011.08.22 00:15 | modify | 145 | 0.01 | 0.99083 | 1.00043 | 0.98825 | ||
| 1860 | 2011.08.22 00:30 | modify | 145 | 0.01 | 0.99083 | 1.00043 | 0.98823 | ||
| 1861 | 2011.08.22 00:45 | modify | 145 | 0.01 | 0.99083 | 1.00043 | 0.98841 | ||
| 1862 | 2011.08.22 01:00 | modify | 145 | 0.01 | 0.99083 | 1.00043 | 0.98818 | ||
| 1863 | 2011.08.22 01:15 | modify | 145 | 0.01 | 0.99083 | 1.00043 | 0.98822 | ||
| 1864 | 2011.08.22 01:30 | modify | 145 | 0.01 | 0.99083 | 1.00043 | 0.98836 | ||
| 1865 | 2011.08.22 01:45 | modify | 145 | 0.01 | 0.99083 | 1.00043 | 0.98873 | ||
| 1866 | 2011.08.22 02:00 | modify | 145 | 0.01 | 0.99083 | 1.00043 | 0.98919 | ||
| 1867 | 2011.08.22 02:15 | modify | 145 | 0.01 | 0.99083 | 1.00043 | 0.98959 | ||
| 1868 | 2011.08.22 02:30 | modify | 145 | 0.01 | 0.99083 | 1.00043 | 0.99016 | ||
| 1869 | 2011.08.22 02:45 | modify | 145 | 0.01 | 0.99083 | 1.00043 | 0.99085 | ||
| 1870 | 2011.08.22 02:57 | t/p | 145 | 0.01 | 0.99083 | 1.00043 | 0.99085 | -0.07 | 10072.43 |
| 1871 | 2011.08.26 19:21 | buy | 146 | 0.01 | 0.98276 | 0.00000 | 0.00000 | ||
| 1872 | 2011.08.26 19:21 | modify | 146 | 0.01 | 0.98276 | 0.97316 | 0.99226 | ||
| 1873 | 2011.08.26 19:30 | modify | 146 | 0.01 | 0.98276 | 0.97316 | 0.99192 | ||
| 1874 | 2011.08.26 19:45 | modify | 146 | 0.01 | 0.98276 | 0.97316 | 0.99152 | ||
| 1875 | 2011.08.26 20:00 | modify | 146 | 0.01 | 0.98276 | 0.97316 | 0.99116 | ||
| 1876 | 2011.08.26 20:15 | modify | 146 | 0.01 | 0.98276 | 0.97316 | 0.98945 | ||
| 1877 | 2011.08.26 20:20 | close | 146 | 0.01 | 0.98437 | 0.97316 | 0.98945 | 1.57 | 10074.00 |
| 1878 | 2011.08.26 23:04 | buy | 147 | 0.01 | 0.98273 | 0.00000 | 0.00000 | ||
| 1879 | 2011.08.26 23:04 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98475 | ||
| 1880 | 2011.08.26 23:15 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98493 | ||
| 1881 | 2011.08.26 23:30 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98521 | ||
| 1882 | 2011.08.26 23:45 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98538 | ||
| 1883 | 2011.08.29 00:00 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98553 | ||
| 1884 | 2011.08.29 00:15 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98562 | ||
| 1885 | 2011.08.29 00:30 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98546 | ||
| 1886 | 2011.08.29 00:45 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98509 | ||
| 1887 | 2011.08.29 01:00 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98445 | ||
| 1888 | 2011.08.29 01:15 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98391 | ||
| 1889 | 2011.08.29 01:30 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98317 | ||
| 1890 | 2011.08.29 01:45 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98258 | ||
| 1891 | 2011.08.29 02:00 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98224 | ||
| 1892 | 2011.08.29 02:15 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98201 | ||
| 1893 | 2011.08.29 02:30 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98196 | ||
| 1894 | 2011.08.29 02:45 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98193 | ||
| 1895 | 2011.08.29 03:00 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98200 | ||
| 1896 | 2011.08.29 03:30 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98201 | ||
| 1897 | 2011.08.29 03:45 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98205 | ||
| 1898 | 2011.08.29 04:15 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98155 | ||
| 1899 | 2011.08.29 04:30 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98143 | ||
| 1900 | 2011.08.29 04:45 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98139 | ||
| 1901 | 2011.08.29 05:00 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98127 | ||
| 1902 | 2011.08.29 05:15 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98111 | ||
| 1903 | 2011.08.29 05:30 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98106 | ||
| 1904 | 2011.08.29 05:45 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98110 | ||
| 1905 | 2011.08.29 06:00 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98114 | ||
| 1906 | 2011.08.29 06:30 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98098 | ||
| 1907 | 2011.08.29 06:45 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98065 | ||
| 1908 | 2011.08.29 07:00 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98055 | ||
| 1909 | 2011.08.29 07:15 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98046 | ||
| 1910 | 2011.08.29 07:30 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98048 | ||
| 1911 | 2011.08.29 07:45 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98027 | ||
| 1912 | 2011.08.29 08:00 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98023 | ||
| 1913 | 2011.08.30 11:30 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98045 | ||
| 1914 | 2011.08.30 11:45 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98041 | ||
| 1915 | 2011.08.30 12:00 | modify | 147 | 0.01 | 0.98273 | 0.97313 | 0.98023 | ||
| 1916 | 2011.08.30 12:18 | t/p | 147 | 0.01 | 0.98025 | 0.97313 | 0.98023 | -2.60 | 10071.41 |
| 1917 | 2011.09.05 00:01 | sell | 148 | 0.01 | 0.98687 | 0.00000 | 0.00000 | ||
| 1918 | 2011.09.05 00:01 | modify | 148 | 0.01 | 0.98687 | 0.99647 | 0.98387 | ||
| 1919 | 2011.09.05 00:15 | modify | 148 | 0.01 | 0.98687 | 0.99647 | 0.98360 | ||
| 1920 | 2011.09.05 00:30 | modify | 148 | 0.01 | 0.98687 | 0.99647 | 0.98358 | ||
| 1921 | 2011.09.05 00:45 | modify | 148 | 0.01 | 0.98687 | 0.99647 | 0.98360 | ||
| 1922 | 2011.09.05 01:00 | modify | 148 | 0.01 | 0.98687 | 0.99647 | 0.98355 | ||
| 1923 | 2011.09.05 01:15 | modify | 148 | 0.01 | 0.98687 | 0.99647 | 0.98377 | ||
| 1924 | 2011.09.05 01:30 | modify | 148 | 0.01 | 0.98687 | 0.99647 | 0.98397 | ||
| 1925 | 2011.09.05 01:45 | modify | 148 | 0.01 | 0.98687 | 0.99647 | 0.98451 | ||
| 1926 | 2011.09.05 02:00 | modify | 148 | 0.01 | 0.98687 | 0.99647 | 0.98495 | ||
| 1927 | 2011.09.05 02:15 | modify | 148 | 0.01 | 0.98687 | 0.99647 | 0.98542 | ||
| 1928 | 2011.09.05 02:30 | modify | 148 | 0.01 | 0.98687 | 0.99647 | 0.98580 | ||
| 1929 | 2011.09.05 02:45 | modify | 148 | 0.01 | 0.98687 | 0.99647 | 0.98595 | ||
| 1930 | 2011.09.05 03:00 | modify | 148 | 0.01 | 0.98687 | 0.99647 | 0.98624 | ||
| 1931 | 2011.09.05 03:01 | close | 148 | 0.01 | 0.98686 | 0.99647 | 0.98624 | -0.06 | 10071.35 |
| 1932 | 2011.09.09 23:05 | buy | 149 | 0.01 | 0.99519 | 0.00000 | 0.00000 | ||
| 1933 | 2011.09.09 23:05 | modify | 149 | 0.01 | 0.99519 | 0.98559 | 0.99677 | ||
| 1934 | 2011.09.09 23:15 | modify | 149 | 0.01 | 0.99519 | 0.98559 | 0.99688 | ||
| 1935 | 2011.09.09 23:30 | modify | 149 | 0.01 | 0.99519 | 0.98559 | 0.99691 | ||
| 1936 | 2011.09.09 23:43 | t/p | 149 | 0.01 | 0.99693 | 0.98559 | 0.99691 | 1.68 | 10073.03 |
| 1937 | 2011.09.16 19:00 | buy | 150 | 0.01 | 0.98126 | 0.00000 | 0.00000 | ||
| 1938 | 2011.09.16 19:00 | modify | 150 | 0.01 | 0.98126 | 0.97166 | 0.98498 | ||
| 1939 | 2011.09.16 19:15 | modify | 150 | 0.01 | 0.98126 | 0.97166 | 0.98491 | ||
| 1940 | 2011.09.16 19:30 | modify | 150 | 0.01 | 0.98126 | 0.97166 | 0.98505 | ||
| 1941 | 2011.09.16 19:45 | modify | 150 | 0.01 | 0.98126 | 0.97166 | 0.98536 | ||
| 1942 | 2011.09.16 20:00 | modify | 150 | 0.01 | 0.98126 | 0.97166 | 0.98541 | ||
| 1943 | 2011.09.16 20:15 | modify | 150 | 0.01 | 0.98126 | 0.97166 | 0.98547 | ||
| 1944 | 2011.09.16 20:30 | modify | 150 | 0.01 | 0.98126 | 0.97166 | 0.98511 | ||
| 1945 | 2011.09.16 20:45 | modify | 150 | 0.01 | 0.98126 | 0.97166 | 0.98436 | ||
| 1946 | 2011.09.16 21:00 | modify | 150 | 0.01 | 0.98126 | 0.97166 | 0.98394 | ||
| 1947 | 2011.09.16 21:15 | modify | 150 | 0.01 | 0.98126 | 0.97166 | 0.98323 | ||
| 1948 | 2011.09.16 21:30 | modify | 150 | 0.01 | 0.98126 | 0.97166 | 0.98198 | ||
| 1949 | 2011.09.16 21:45 | modify | 150 | 0.01 | 0.98126 | 0.97166 | 0.98100 | ||
| 1950 | 2011.09.16 22:00 | modify | 150 | 0.01 | 0.98126 | 0.97166 | 0.98069 | ||
| 1951 | 2011.09.16 22:15 | modify | 150 | 0.01 | 0.98126 | 0.97166 | 0.98028 | ||
| 1952 | 2011.09.16 22:28 | t/p | 150 | 0.01 | 0.98029 | 0.97166 | 0.98028 | -1.06 | 10071.97 |
| 1953 | 2011.09.16 23:34 | buy | 151 | 0.01 | 0.97852 | 0.00000 | 0.00000 | ||
| 1954 | 2011.09.16 23:34 | modify | 151 | 0.01 | 0.97852 | 0.96892 | 0.98016 | ||
| 1955 | 2011.09.16 23:45 | modify | 151 | 0.01 | 0.97852 | 0.96892 | 0.98021 | ||
| 1956 | 2011.09.19 00:00 | t/p | 151 | 0.01 | 0.98106 | 0.96892 | 0.98021 | 2.52 | 10074.49 |
| 1957 | 2011.09.19 00:13 | sell | 152 | 0.01 | 0.98115 | 0.00000 | 0.00000 | ||
| 1958 | 2011.09.19 00:13 | modify | 152 | 0.01 | 0.98115 | 0.99075 | 0.97870 | ||
| 1959 | 2011.09.19 00:15 | modify | 152 | 0.01 | 0.98115 | 0.99075 | 0.97845 | ||
| 1960 | 2011.09.19 00:30 | modify | 152 | 0.01 | 0.98115 | 0.99075 | 0.97837 | ||
| 1961 | 2011.09.19 00:45 | modify | 152 | 0.01 | 0.98115 | 0.99075 | 0.97833 | ||
| 1962 | 2011.09.19 01:00 | modify | 152 | 0.01 | 0.98115 | 0.99075 | 0.97820 | ||
| 1963 | 2011.09.19 01:15 | modify | 152 | 0.01 | 0.98115 | 0.99075 | 0.97812 | ||
| 1964 | 2011.09.19 01:30 | modify | 152 | 0.01 | 0.98115 | 0.99075 | 0.97793 | ||
| 1965 | 2011.09.19 01:45 | modify | 152 | 0.01 | 0.98115 | 0.99075 | 0.97792 | ||
| 1966 | 2011.09.19 02:00 | modify | 152 | 0.01 | 0.98115 | 0.99075 | 0.97818 | ||
| 1967 | 2011.09.19 02:15 | modify | 152 | 0.01 | 0.98115 | 0.99075 | 0.97852 | ||
| 1968 | 2011.09.19 02:30 | modify | 152 | 0.01 | 0.98115 | 0.99075 | 0.97895 | ||
| 1969 | 2011.09.19 02:45 | modify | 152 | 0.01 | 0.98115 | 0.99075 | 0.97972 | ||
| 1970 | 2011.09.19 03:00 | modify | 152 | 0.01 | 0.98115 | 0.99075 | 0.98138 | ||
| 1971 | 2011.09.19 03:15 | modify | 152 | 0.01 | 0.98115 | 0.99075 | 0.98142 | ||
| 1972 | 2011.09.19 03:30 | modify | 152 | 0.01 | 0.98115 | 0.99075 | 0.98161 | ||
| 1973 | 2011.09.19 03:45 | modify | 152 | 0.01 | 0.98115 | 0.99075 | 0.98189 | ||
| 1974 | 2011.09.19 03:46 | close | 152 | 0.01 | 0.98200 | 0.99075 | 0.98189 | -0.94 | 10073.55 |
| 1975 | 2011.09.23 19:01 | sell | 153 | 0.01 | 1.02853 | 0.00000 | 0.00000 | ||
| 1976 | 2011.09.23 19:01 | modify | 153 | 0.01 | 1.02853 | 1.03813 | 1.02496 | ||
| 1977 | 2011.09.23 19:15 | modify | 153 | 0.01 | 1.02853 | 1.03813 | 1.02523 | ||
| 1978 | 2011.09.23 19:30 | modify | 153 | 0.01 | 1.02853 | 1.03813 | 1.02515 | ||
| 1979 | 2011.09.23 19:45 | modify | 153 | 0.01 | 1.02853 | 1.03813 | 1.02504 | ||
| 1980 | 2011.09.23 20:00 | modify | 153 | 0.01 | 1.02853 | 1.03813 | 1.02540 | ||
| 1981 | 2011.09.23 20:15 | modify | 153 | 0.01 | 1.02853 | 1.03813 | 1.02546 | ||
| 1982 | 2011.09.23 20:30 | modify | 153 | 0.01 | 1.02853 | 1.03813 | 1.02542 | ||
| 1983 | 2011.09.23 20:45 | modify | 153 | 0.01 | 1.02853 | 1.03813 | 1.02557 | ||
| 1984 | 2011.09.23 21:00 | modify | 153 | 0.01 | 1.02853 | 1.03813 | 1.02592 | ||
| 1985 | 2011.09.23 21:15 | modify | 153 | 0.01 | 1.02853 | 1.03813 | 1.02662 | ||
| 1986 | 2011.09.23 21:30 | modify | 153 | 0.01 | 1.02853 | 1.03813 | 1.02738 | ||
| 1987 | 2011.09.23 21:45 | modify | 153 | 0.01 | 1.02853 | 1.03813 | 1.02782 | ||
| 1988 | 2011.09.23 22:00 | modify | 153 | 0.01 | 1.02853 | 1.03813 | 1.02780 | ||
| 1989 | 2011.09.23 22:15 | modify | 153 | 0.01 | 1.02853 | 1.03813 | 1.02830 | ||
| 1990 | 2011.09.23 22:30 | modify | 153 | 0.01 | 1.02853 | 1.03813 | 1.02876 | ||
| 1991 | 2011.09.23 22:45 | modify | 153 | 0.01 | 1.02853 | 1.03813 | 1.02873 | ||
| 1992 | 2011.09.23 23:00 | modify | 153 | 0.01 | 1.02853 | 1.03813 | 1.02867 | ||
| 1993 | 2011.09.23 23:15 | modify | 153 | 0.01 | 1.02853 | 1.03813 | 1.02864 | ||
| 1994 | 2011.09.23 23:30 | modify | 153 | 0.01 | 1.02853 | 1.03813 | 1.02856 | ||
| 1995 | 2011.09.23 23:45 | modify | 153 | 0.01 | 1.02853 | 1.03813 | 1.02876 | ||
| 1996 | 2011.09.23 23:51 | t/p | 153 | 0.01 | 1.02876 | 1.03813 | 1.02876 | -0.29 | 10073.26 |
| 1997 | 2011.09.26 00:07 | buy | 154 | 0.01 | 1.02749 | 0.00000 | 0.00000 | ||
| 1998 | 2011.09.26 00:07 | modify | 154 | 0.01 | 1.02749 | 1.01789 | 1.03203 | ||
| 1999 | 2011.09.26 00:15 | modify | 154 | 0.01 | 1.02749 | 1.01789 | 1.03220 | ||
| 2000 | 2011.09.26 00:30 | modify | 154 | 0.01 | 1.02749 | 1.01789 | 1.03218 | ||
| 2001 | 2011.09.26 00:45 | modify | 154 | 0.01 | 1.02749 | 1.01789 | 1.03199 | ||
| 2002 | 2011.09.26 01:00 | modify | 154 | 0.01 | 1.02749 | 1.01789 | 1.03109 | ||
| 2003 | 2011.09.26 01:00 | close | 154 | 0.01 | 1.02916 | 1.01789 | 1.03109 | 1.55 | 10074.81 |
| 2004 | 2011.09.26 06:46 | sell | 155 | 0.01 | 1.03296 | 0.00000 | 0.00000 | ||
| 2005 | 2011.09.26 06:46 | modify | 155 | 0.01 | 1.03296 | 1.04256 | 1.03095 | ||
| 2006 | 2011.09.26 07:00 | modify | 155 | 0.01 | 1.03296 | 1.04256 | 1.03065 | ||
| 2007 | 2011.09.26 07:15 | modify | 155 | 0.01 | 1.03296 | 1.04256 | 1.03064 | ||
| 2008 | 2011.09.26 07:30 | modify | 155 | 0.01 | 1.03296 | 1.04256 | 1.03003 | ||
| 2009 | 2011.09.26 07:45 | modify | 155 | 0.01 | 1.03296 | 1.04256 | 1.03018 | ||
| 2010 | 2011.09.26 08:00 | modify | 155 | 0.01 | 1.03296 | 1.04256 | 1.03020 | ||
| 2011 | 2011.09.26 08:15 | modify | 155 | 0.01 | 1.03296 | 1.04256 | 1.03029 | ||
| 2012 | 2011.09.26 08:30 | modify | 155 | 0.01 | 1.03296 | 1.04256 | 1.03066 | ||
| 2013 | 2011.09.26 08:45 | modify | 155 | 0.01 | 1.03296 | 1.04256 | 1.03109 | ||
| 2014 | 2011.09.26 09:00 | modify | 155 | 0.01 | 1.03296 | 1.04256 | 1.03141 | ||
| 2015 | 2011.09.26 09:15 | modify | 155 | 0.01 | 1.03296 | 1.04256 | 1.03205 | ||
| 2016 | 2011.09.26 09:30 | modify | 155 | 0.01 | 1.03296 | 1.04256 | 1.03267 | ||
| 2017 | 2011.09.26 09:45 | modify | 155 | 0.01 | 1.03296 | 1.04256 | 1.03314 | ||
| 2018 | 2011.09.26 10:00 | modify | 155 | 0.01 | 1.03296 | 1.04256 | 1.03360 | ||
| 2019 | 2011.09.26 10:15 | modify | 155 | 0.01 | 1.03296 | 1.04256 | 1.03468 | ||
| 2020 | 2011.09.26 10:30 | modify | 155 | 0.01 | 1.03296 | 1.04256 | 1.03470 | ||
| 2021 | 2011.09.26 10:36 | t/p | 155 | 0.01 | 1.03469 | 1.04256 | 1.03470 | -1.74 | 10073.07 |
| 2022 | 2011.10.03 06:02 | sell | 156 | 0.01 | 1.04966 | 0.00000 | 0.00000 | ||
| 2023 | 2011.10.03 06:02 | modify | 156 | 0.01 | 1.04966 | 1.05926 | 1.04678 | ||
| 2024 | 2011.10.03 06:15 | modify | 156 | 0.01 | 1.04966 | 1.05926 | 1.04649 | ||
| 2025 | 2011.10.03 06:30 | modify | 156 | 0.01 | 1.04966 | 1.05926 | 1.04651 | ||
| 2026 | 2011.10.03 06:45 | modify | 156 | 0.01 | 1.04966 | 1.05926 | 1.04646 | ||
| 2027 | 2011.10.03 07:00 | modify | 156 | 0.01 | 1.04966 | 1.05926 | 1.04627 | ||
| 2028 | 2011.10.03 07:15 | modify | 156 | 0.01 | 1.04966 | 1.05926 | 1.04637 | ||
| 2029 | 2011.10.03 07:30 | modify | 156 | 0.01 | 1.04966 | 1.05926 | 1.04688 | ||
| 2030 | 2011.10.03 07:45 | modify | 156 | 0.01 | 1.04966 | 1.05926 | 1.04753 | ||
| 2031 | 2011.10.03 08:00 | modify | 156 | 0.01 | 1.04966 | 1.05926 | 1.04816 | ||
| 2032 | 2011.10.03 08:15 | modify | 156 | 0.01 | 1.04966 | 1.05926 | 1.04899 | ||
| 2033 | 2011.10.03 08:30 | modify | 156 | 0.01 | 1.04966 | 1.05926 | 1.04951 | ||
| 2034 | 2011.10.03 08:45 | modify | 156 | 0.01 | 1.04966 | 1.05926 | 1.04994 | ||
| 2035 | 2011.10.03 08:50 | close | 156 | 0.01 | 1.04995 | 1.05926 | 1.04994 | -0.35 | 10072.72 |
| 2036 | 2011.10.07 11:50 | sell | 157 | 0.01 | 1.03995 | 0.00000 | 0.00000 | ||
| 2037 | 2011.10.07 11:50 | modify | 157 | 0.01 | 1.03995 | 1.04955 | 1.03765 | ||
| 2038 | 2011.10.07 12:00 | modify | 157 | 0.01 | 1.03995 | 1.04955 | 1.03738 | ||
| 2039 | 2011.10.07 12:15 | modify | 157 | 0.01 | 1.03995 | 1.04955 | 1.03720 | ||
| 2040 | 2011.10.07 12:30 | modify | 157 | 0.01 | 1.03995 | 1.04955 | 1.03726 | ||
| 2041 | 2011.10.07 12:45 | modify | 157 | 0.01 | 1.03995 | 1.04955 | 1.03753 | ||
| 2042 | 2011.10.07 13:00 | modify | 157 | 0.01 | 1.03995 | 1.04955 | 1.03791 | ||
| 2043 | 2011.10.07 13:15 | modify | 157 | 0.01 | 1.03995 | 1.04955 | 1.03787 | ||
| 2044 | 2011.10.07 13:30 | modify | 157 | 0.01 | 1.03995 | 1.04955 | 1.03809 | ||
| 2045 | 2011.10.07 13:45 | modify | 157 | 0.01 | 1.03995 | 1.04955 | 1.03863 | ||
| 2046 | 2011.10.07 14:00 | modify | 157 | 0.01 | 1.03995 | 1.04955 | 1.03832 | ||
| 2047 | 2011.10.07 14:00 | close | 157 | 0.01 | 1.03854 | 1.04955 | 1.03832 | 1.29 | 10074.01 |
| 2048 | 2011.10.07 19:03 | sell | 158 | 0.01 | 1.03332 | 0.00000 | 0.00000 | ||
| 2049 | 2011.10.07 19:03 | modify | 158 | 0.01 | 1.03332 | 1.04292 | 1.02852 | ||
| 2050 | 2011.10.07 19:15 | modify | 158 | 0.01 | 1.03332 | 1.04292 | 1.02853 | ||
| 2051 | 2011.10.07 19:30 | modify | 158 | 0.01 | 1.03332 | 1.04292 | 1.02791 | ||
| 2052 | 2011.10.07 19:45 | modify | 158 | 0.01 | 1.03332 | 1.04292 | 1.02726 | ||
| 2053 | 2011.10.07 20:00 | modify | 158 | 0.01 | 1.03332 | 1.04292 | 1.02696 | ||
| 2054 | 2011.10.07 20:15 | modify | 158 | 0.01 | 1.03332 | 1.04292 | 1.02717 | ||
| 2055 | 2011.10.07 20:30 | modify | 158 | 0.01 | 1.03332 | 1.04292 | 1.02834 | ||
| 2056 | 2011.10.07 20:45 | modify | 158 | 0.01 | 1.03332 | 1.04292 | 1.02894 | ||
| 2057 | 2011.10.07 21:00 | modify | 158 | 0.01 | 1.03332 | 1.04292 | 1.02983 | ||
| 2058 | 2011.10.07 21:15 | modify | 158 | 0.01 | 1.03332 | 1.04292 | 1.03064 | ||
| 2059 | 2011.10.07 21:30 | modify | 158 | 0.01 | 1.03332 | 1.04292 | 1.03215 | ||
| 2060 | 2011.10.07 21:45 | modify | 158 | 0.01 | 1.03332 | 1.04292 | 1.03368 | ||
| 2061 | 2011.10.07 22:00 | modify | 158 | 0.01 | 1.03332 | 1.04292 | 1.03532 | ||
| 2062 | 2011.10.07 22:15 | modify | 158 | 0.01 | 1.03332 | 1.04292 | 1.03582 | ||
| 2063 | 2011.10.07 22:22 | buy | 159 | 0.01 | 1.03638 | 0.00000 | 0.00000 | ||
| 2064 | 2011.10.07 22:22 | modify | 159 | 0.01 | 1.03638 | 1.02678 | 1.04051 | ||
| 2065 | 2011.10.07 22:23 | t/p | 158 | 0.01 | 1.03580 | 1.04292 | 1.03582 | -2.46 | 10071.55 |
| 2066 | 2011.10.07 22:30 | modify | 159 | 0.01 | 1.03638 | 1.02678 | 1.04091 | ||
| 2067 | 2011.10.07 22:45 | modify | 159 | 0.01 | 1.03638 | 1.02678 | 1.04106 | ||
| 2068 | 2011.10.07 22:57 | close | 159 | 0.01 | 1.03838 | 1.02678 | 1.04106 | 1.86 | 10073.41 |
| 2069 | 2011.10.14 11:33 | buy | 160 | 0.01 | 1.01767 | 0.00000 | 0.00000 | ||
| 2070 | 2011.10.14 11:33 | modify | 160 | 0.01 | 1.01767 | 1.00807 | 1.02023 | ||
| 2071 | 2011.10.14 11:45 | modify | 160 | 0.01 | 1.01767 | 1.00807 | 1.02035 | ||
| 2072 | 2011.10.14 12:00 | modify | 160 | 0.01 | 1.01767 | 1.00807 | 1.02033 | ||
| 2073 | 2011.10.14 12:15 | modify | 160 | 0.01 | 1.01767 | 1.00807 | 1.02036 | ||
| 2074 | 2011.10.14 12:45 | modify | 160 | 0.01 | 1.01767 | 1.00807 | 1.02063 | ||
| 2075 | 2011.10.14 13:00 | modify | 160 | 0.01 | 1.01767 | 1.00807 | 1.02064 | ||
| 2076 | 2011.10.14 13:15 | modify | 160 | 0.01 | 1.01767 | 1.00807 | 1.02039 | ||
| 2077 | 2011.10.14 13:30 | modify | 160 | 0.01 | 1.01767 | 1.00807 | 1.02008 | ||
| 2078 | 2011.10.14 13:45 | modify | 160 | 0.01 | 1.01767 | 1.00807 | 1.01925 | ||
| 2079 | 2011.10.14 14:00 | modify | 160 | 0.01 | 1.01767 | 1.00807 | 1.01878 | ||
| 2080 | 2011.10.14 14:15 | modify | 160 | 0.01 | 1.01767 | 1.00807 | 1.01831 | ||
| 2081 | 2011.10.14 14:30 | modify | 160 | 0.01 | 1.01767 | 1.00807 | 1.01821 | ||
| 2082 | 2011.10.14 14:45 | modify | 160 | 0.01 | 1.01767 | 1.00807 | 1.01817 | ||
| 2083 | 2011.10.14 15:00 | modify | 160 | 0.01 | 1.01767 | 1.00807 | 1.01796 | ||
| 2084 | 2011.10.14 15:15 | modify | 160 | 0.01 | 1.01767 | 1.00807 | 1.01809 | ||
| 2085 | 2011.10.14 15:30 | modify | 160 | 0.01 | 1.01767 | 1.00807 | 1.01822 | ||
| 2086 | 2011.10.14 15:45 | modify | 160 | 0.01 | 1.01767 | 1.00807 | 1.01858 | ||
| 2087 | 2011.10.14 16:00 | modify | 160 | 0.01 | 1.01767 | 1.00807 | 1.01856 | ||
| 2088 | 2011.10.14 16:15 | modify | 160 | 0.01 | 1.01767 | 1.00807 | 1.01872 | ||
| 2089 | 2011.10.14 16:30 | modify | 160 | 0.01 | 1.01767 | 1.00807 | 1.01860 | ||
| 2090 | 2011.10.14 16:45 | modify | 160 | 0.01 | 1.01767 | 1.00807 | 1.01825 | ||
| 2091 | 2011.10.14 17:00 | modify | 160 | 0.01 | 1.01767 | 1.00807 | 1.01762 | ||
| 2092 | 2011.10.14 17:15 | modify | 160 | 0.01 | 1.01767 | 1.00807 | 1.01668 | ||
| 2093 | 2011.10.14 17:30 | modify | 160 | 0.01 | 1.01767 | 1.00807 | 1.01603 | ||
| 2094 | 2011.10.14 17:45 | modify | 160 | 0.01 | 1.01767 | 1.00807 | 1.01517 | ||
| 2095 | 2011.10.14 19:06 | t/p | 160 | 0.01 | 1.01518 | 1.00807 | 1.01517 | -2.52 | 10070.89 |
| 2096 | 2011.10.14 19:14 | sell | 161 | 0.01 | 1.01552 | 0.00000 | 0.00000 | ||
| 2097 | 2011.10.14 19:14 | modify | 161 | 0.01 | 1.01552 | 1.02512 | 1.01191 | ||
| 2098 | 2011.10.14 19:15 | modify | 161 | 0.01 | 1.01552 | 1.02512 | 1.01196 | ||
| 2099 | 2011.10.14 19:30 | modify | 161 | 0.01 | 1.01552 | 1.02512 | 1.01204 | ||
| 2100 | 2011.10.14 19:45 | modify | 161 | 0.01 | 1.01552 | 1.02512 | 1.01226 | ||
| 2101 | 2011.10.14 20:00 | modify | 161 | 0.01 | 1.01552 | 1.02512 | 1.01269 | ||
| 2102 | 2011.10.14 20:15 | modify | 161 | 0.01 | 1.01552 | 1.02512 | 1.01317 | ||
| 2103 | 2011.10.14 20:21 | close | 161 | 0.01 | 1.01392 | 1.02512 | 1.01317 | 1.51 | 10072.40 |
| 2104 | 2011.10.17 08:12 | buy | 162 | 0.01 | 1.00851 | 0.00000 | 0.00000 | ||
| 2105 | 2011.10.17 08:13 | modify | 162 | 0.01 | 1.00851 | 0.99891 | 1.01046 | ||
| 2106 | 2011.10.17 08:15 | modify | 162 | 0.01 | 1.00851 | 0.99891 | 1.01064 | ||
| 2107 | 2011.10.17 08:30 | modify | 162 | 0.01 | 1.00851 | 0.99891 | 1.01074 | ||
| 2108 | 2011.10.17 08:45 | modify | 162 | 0.01 | 1.00851 | 0.99891 | 1.01061 | ||
| 2109 | 2011.10.17 09:00 | modify | 162 | 0.01 | 1.00851 | 0.99891 | 1.01045 | ||
| 2110 | 2011.10.17 09:15 | modify | 162 | 0.01 | 1.00851 | 0.99891 | 1.01038 | ||
| 2111 | 2011.10.17 09:30 | modify | 162 | 0.01 | 1.00851 | 0.99891 | 1.01004 | ||
| 2112 | 2011.10.17 09:45 | modify | 162 | 0.01 | 1.00851 | 0.99891 | 1.00968 | ||
| 2113 | 2011.10.17 10:00 | modify | 162 | 0.01 | 1.00851 | 0.99891 | 1.00942 | ||
| 2114 | 2011.10.17 10:15 | modify | 162 | 0.01 | 1.00851 | 0.99891 | 1.00884 | ||
| 2115 | 2011.10.17 10:30 | modify | 162 | 0.01 | 1.00851 | 0.99891 | 1.00900 | ||
| 2116 | 2011.10.17 10:45 | modify | 162 | 0.01 | 1.00851 | 0.99891 | 1.00901 | ||
| 2117 | 2011.10.17 11:00 | modify | 162 | 0.01 | 1.00851 | 0.99891 | 1.00893 | ||
| 2118 | 2011.10.17 11:15 | modify | 162 | 0.01 | 1.00851 | 0.99891 | 1.00900 | ||
| 2119 | 2011.10.17 11:30 | modify | 162 | 0.01 | 1.00851 | 0.99891 | 1.00888 | ||
| 2120 | 2011.10.17 11:45 | modify | 162 | 0.01 | 1.00851 | 0.99891 | 1.00856 | ||
| 2121 | 2011.10.17 12:00 | modify | 162 | 0.01 | 1.00851 | 0.99891 | 1.00826 | ||
| 2122 | 2011.10.17 12:15 | modify | 162 | 0.01 | 1.00851 | 0.99891 | 1.00820 | ||
| 2123 | 2011.10.17 12:30 | modify | 162 | 0.01 | 1.00851 | 0.99891 | 1.00781 | ||
| 2124 | 2011.10.17 12:45 | modify | 162 | 0.01 | 1.00851 | 0.99891 | 1.00761 | ||
| 2125 | 2011.10.17 12:47 | t/p | 162 | 0.01 | 1.00762 | 0.99891 | 1.00761 | -0.95 | 10071.45 |
| 2126 | 2011.10.21 11:08 | sell | 163 | 0.01 | 1.01793 | 0.00000 | 0.00000 | ||
| 2127 | 2011.10.21 11:08 | modify | 163 | 0.01 | 1.01793 | 1.02753 | 1.01484 | ||
| 2128 | 2011.10.21 11:30 | modify | 163 | 0.01 | 1.01793 | 1.02753 | 1.01497 | ||
| 2129 | 2011.10.21 11:45 | modify | 163 | 0.01 | 1.01793 | 1.02753 | 1.01533 | ||
| 2130 | 2011.10.21 11:55 | close | 163 | 0.01 | 1.01630 | 1.02753 | 1.01533 | 1.53 | 10072.98 |
| 2131 | 2011.10.21 23:57 | buy | 164 | 0.01 | 1.00733 | 0.00000 | 0.00000 | ||
| 2132 | 2011.10.21 23:57 | modify | 164 | 0.01 | 1.00733 | 0.99773 | 1.01068 | ||
| 2133 | 2011.10.24 00:00 | modify | 164 | 0.01 | 1.00733 | 0.99773 | 1.01047 | ||
| 2134 | 2011.10.24 00:00 | close | 164 | 0.01 | 1.00893 | 0.99773 | 1.01047 | 1.52 | 10074.50 |
| 2135 | 2011.10.24 06:14 | buy | 165 | 0.01 | 1.00625 | 0.00000 | 0.00000 | ||
| 2136 | 2011.10.24 06:14 | modify | 165 | 0.01 | 1.00625 | 0.99665 | 1.00861 | ||
| 2137 | 2011.10.24 06:15 | modify | 165 | 0.01 | 1.00625 | 0.99665 | 1.00878 | ||
| 2138 | 2011.10.24 06:30 | modify | 165 | 0.01 | 1.00625 | 0.99665 | 1.00888 | ||
| 2139 | 2011.10.24 06:45 | modify | 165 | 0.01 | 1.00625 | 0.99665 | 1.00905 | ||
| 2140 | 2011.10.24 07:00 | modify | 165 | 0.01 | 1.00625 | 0.99665 | 1.00898 | ||
| 2141 | 2011.10.24 07:15 | modify | 165 | 0.01 | 1.00625 | 0.99665 | 1.00879 | ||
| 2142 | 2011.10.24 07:30 | modify | 165 | 0.01 | 1.00625 | 0.99665 | 1.00841 | ||
| 2143 | 2011.10.24 07:45 | modify | 165 | 0.01 | 1.00625 | 0.99665 | 1.00798 | ||
| 2144 | 2011.10.24 08:00 | modify | 165 | 0.01 | 1.00625 | 0.99665 | 1.00760 | ||
| 2145 | 2011.10.24 08:15 | modify | 165 | 0.01 | 1.00625 | 0.99665 | 1.00719 | ||
| 2146 | 2011.10.24 08:30 | modify | 165 | 0.01 | 1.00625 | 0.99665 | 1.00639 | ||
| 2147 | 2011.10.24 08:45 | modify | 165 | 0.01 | 1.00625 | 0.99665 | 1.00598 | ||
| 2148 | 2011.10.24 08:54 | t/p | 165 | 0.01 | 1.00599 | 0.99665 | 1.00598 | -0.33 | 10074.17 |
| 2149 | 2011.10.28 11:08 | buy | 166 | 0.01 | 0.99066 | 0.00000 | 0.00000 | ||
| 2150 | 2011.10.28 11:08 | modify | 166 | 0.01 | 0.99066 | 0.98106 | 0.99271 | ||
| 2151 | 2011.10.28 11:15 | modify | 166 | 0.01 | 0.99066 | 0.98106 | 0.99306 | ||
| 2152 | 2011.10.28 11:30 | modify | 166 | 0.01 | 0.99066 | 0.98106 | 0.99307 | ||
| 2153 | 2011.10.28 11:45 | modify | 166 | 0.01 | 0.99066 | 0.98106 | 0.99281 | ||
| 2154 | 2011.10.28 12:00 | modify | 166 | 0.01 | 0.99066 | 0.98106 | 0.99279 | ||
| 2155 | 2011.10.28 12:15 | modify | 166 | 0.01 | 0.99066 | 0.98106 | 0.99274 | ||
| 2156 | 2011.10.28 12:30 | modify | 166 | 0.01 | 0.99066 | 0.98106 | 0.99262 | ||
| 2157 | 2011.10.28 12:45 | modify | 166 | 0.01 | 0.99066 | 0.98106 | 0.99229 | ||
| 2158 | 2011.10.28 13:00 | modify | 166 | 0.01 | 0.99066 | 0.98106 | 0.99219 | ||
| 2159 | 2011.10.28 13:15 | modify | 166 | 0.01 | 0.99066 | 0.98106 | 0.99171 | ||
| 2160 | 2011.10.28 13:23 | t/p | 166 | 0.01 | 0.99174 | 0.98106 | 0.99171 | 1.02 | 10075.19 |
| 2161 | 2011.10.28 23:32 | buy | 167 | 0.01 | 0.99198 | 0.00000 | 0.00000 | ||
| 2162 | 2011.10.28 23:32 | modify | 167 | 0.01 | 0.99198 | 0.98238 | 0.99364 | ||
| 2163 | 2011.10.28 23:45 | modify | 167 | 0.01 | 0.99198 | 0.98238 | 0.99375 | ||
| 2164 | 2011.10.31 00:00 | modify | 167 | 0.01 | 0.99198 | 0.98238 | 0.99383 | ||
| 2165 | 2011.10.31 00:15 | modify | 167 | 0.01 | 0.99198 | 0.98238 | 0.99376 | ||
| 2166 | 2011.10.31 00:30 | modify | 167 | 0.01 | 0.99198 | 0.98238 | 0.99358 | ||
| 2167 | 2011.10.31 00:45 | modify | 167 | 0.01 | 0.99198 | 0.98238 | 0.99339 | ||
| 2168 | 2011.10.31 01:00 | modify | 167 | 0.01 | 0.99198 | 0.98238 | 0.99318 | ||
| 2169 | 2011.10.31 01:15 | modify | 167 | 0.01 | 0.99198 | 0.98238 | 0.99292 | ||
| 2170 | 2011.10.31 01:30 | modify | 167 | 0.01 | 0.99198 | 0.98238 | 0.99262 | ||
| 2171 | 2011.10.31 01:40 | t/p | 167 | 0.01 | 0.99265 | 0.98238 | 0.99262 | 0.60 | 10075.79 |
| 2172 | 2011.10.31 06:28 | sell | 168 | 0.01 | 0.99958 | 0.00000 | 0.00000 | ||
| 2173 | 2011.10.31 06:28 | modify | 168 | 0.01 | 0.99958 | 1.00918 | 0.99203 | ||
| 2174 | 2011.10.31 06:45 | modify | 168 | 0.01 | 0.99958 | 1.00918 | 0.99236 | ||
| 2175 | 2011.10.31 07:00 | modify | 168 | 0.01 | 0.99958 | 1.00918 | 0.99297 | ||
| 2176 | 2011.10.31 07:15 | modify | 168 | 0.01 | 0.99958 | 1.00918 | 0.99391 | ||
| 2177 | 2011.10.31 07:30 | modify | 168 | 0.01 | 0.99958 | 1.00918 | 0.99469 | ||
| 2178 | 2011.10.31 07:45 | modify | 168 | 0.01 | 0.99958 | 1.00918 | 0.99548 | ||
| 2179 | 2011.10.31 08:00 | modify | 168 | 0.01 | 0.99958 | 1.00918 | 0.99615 | ||
| 2180 | 2011.10.31 08:15 | modify | 168 | 0.01 | 0.99958 | 1.00918 | 0.99695 | ||
| 2181 | 2011.10.31 08:30 | modify | 168 | 0.01 | 0.99958 | 1.00918 | 0.99796 | ||
| 2182 | 2011.10.31 08:45 | modify | 168 | 0.01 | 0.99958 | 1.00918 | 0.99835 | ||
| 2183 | 2011.10.31 09:00 | modify | 168 | 0.01 | 0.99958 | 1.00918 | 0.99900 | ||
| 2184 | 2011.10.31 09:15 | modify | 168 | 0.01 | 0.99958 | 1.00918 | 0.99956 | ||
| 2185 | 2011.10.31 09:30 | modify | 168 | 0.01 | 0.99958 | 1.00918 | 0.99969 | ||
| 2186 | 2011.10.31 09:44 | t/p | 168 | 0.01 | 0.99969 | 1.00918 | 0.99969 | -0.18 | 10075.61 |
| 2187 | 2011.11.04 11:04 | sell | 169 | 0.01 | 1.01285 | 0.00000 | 0.00000 | ||
| 2188 | 2011.11.04 11:04 | modify | 169 | 0.01 | 1.01285 | 1.02245 | 1.01107 | ||
| 2189 | 2011.11.04 11:15 | modify | 169 | 0.01 | 1.01285 | 1.02245 | 1.01093 | ||
| 2190 | 2011.11.04 11:30 | modify | 169 | 0.01 | 1.01285 | 1.02245 | 1.01079 | ||
| 2191 | 2011.11.04 11:45 | modify | 169 | 0.01 | 1.01285 | 1.02245 | 1.01083 | ||
| 2192 | 2011.11.04 12:00 | modify | 169 | 0.01 | 1.01285 | 1.02245 | 1.01082 | ||
| 2193 | 2011.11.04 12:15 | modify | 169 | 0.01 | 1.01285 | 1.02245 | 1.01096 | ||
| 2194 | 2011.11.04 12:30 | modify | 169 | 0.01 | 1.01285 | 1.02245 | 1.01118 | ||
| 2195 | 2011.11.04 12:45 | modify | 169 | 0.01 | 1.01285 | 1.02245 | 1.01138 | ||
| 2196 | 2011.11.04 13:00 | modify | 169 | 0.01 | 1.01285 | 1.02245 | 1.01183 | ||
| 2197 | 2011.11.04 13:15 | modify | 169 | 0.01 | 1.01285 | 1.02245 | 1.01232 | ||
| 2198 | 2011.11.04 13:23 | t/p | 169 | 0.01 | 1.01232 | 1.02245 | 1.01232 | 0.45 | 10076.06 |
| 2199 | 2011.11.11 11:34 | sell | 170 | 0.01 | 1.02213 | 0.00000 | 0.00000 | ||
| 2200 | 2011.11.11 11:34 | modify | 170 | 0.01 | 1.02213 | 1.03173 | 1.01956 | ||
| 2201 | 2011.11.11 11:45 | modify | 170 | 0.01 | 1.02213 | 1.03173 | 1.01943 | ||
| 2202 | 2011.11.11 12:00 | modify | 170 | 0.01 | 1.02213 | 1.03173 | 1.01952 | ||
| 2203 | 2011.11.11 12:15 | modify | 170 | 0.01 | 1.02213 | 1.03173 | 1.01982 | ||
| 2204 | 2011.11.11 12:15 | close | 170 | 0.01 | 1.02052 | 1.03173 | 1.01982 | 1.51 | 10077.57 |
| 2205 | 2011.11.11 23:58 | buy | 171 | 0.01 | 1.01092 | 0.00000 | 0.00000 | ||
| 2206 | 2011.11.11 23:58 | modify | 171 | 0.01 | 1.01092 | 1.00132 | 1.01297 | ||
| 2207 | 2011.11.14 00:00 | modify | 171 | 0.01 | 1.01092 | 1.00132 | 1.01319 | ||
| 2208 | 2011.11.14 00:15 | modify | 171 | 0.01 | 1.01092 | 1.00132 | 1.01370 | ||
| 2209 | 2011.11.14 00:30 | modify | 171 | 0.01 | 1.01092 | 1.00132 | 1.01401 | ||
| 2210 | 2011.11.14 00:45 | modify | 171 | 0.01 | 1.01092 | 1.00132 | 1.01409 | ||
| 2211 | 2011.11.14 01:00 | modify | 171 | 0.01 | 1.01092 | 1.00132 | 1.01371 | ||
| 2212 | 2011.11.14 01:15 | modify | 171 | 0.01 | 1.01092 | 1.00132 | 1.01343 | ||
| 2213 | 2011.11.14 01:30 | modify | 171 | 0.01 | 1.01092 | 1.00132 | 1.01323 | ||
| 2214 | 2011.11.14 01:45 | modify | 171 | 0.01 | 1.01092 | 1.00132 | 1.01278 | ||
| 2215 | 2011.11.14 02:00 | modify | 171 | 0.01 | 1.01092 | 1.00132 | 1.01259 | ||
| 2216 | 2011.11.14 02:15 | modify | 171 | 0.01 | 1.01092 | 1.00132 | 1.01219 | ||
| 2217 | 2011.11.14 02:30 | modify | 171 | 0.01 | 1.01092 | 1.00132 | 1.01147 | ||
| 2218 | 2011.11.14 02:40 | close | 171 | 0.01 | 1.01141 | 1.00132 | 1.01147 | 0.41 | 10077.99 |
| 2219 | 2011.11.14 06:27 | sell | 172 | 0.01 | 1.01467 | 0.00000 | 0.00000 | ||
| 2220 | 2011.11.14 06:27 | modify | 172 | 0.01 | 1.01467 | 1.02427 | 1.01264 | ||
| 2221 | 2011.11.14 06:30 | modify | 172 | 0.01 | 1.01467 | 1.02427 | 1.01303 | ||
| 2222 | 2011.11.14 06:45 | modify | 172 | 0.01 | 1.01467 | 1.02427 | 1.01317 | ||
| 2223 | 2011.11.14 07:00 | modify | 172 | 0.01 | 1.01467 | 1.02427 | 1.01304 | ||
| 2224 | 2011.11.14 07:15 | modify | 172 | 0.01 | 1.01467 | 1.02427 | 1.01303 | ||
| 2225 | 2011.11.14 07:30 | modify | 172 | 0.01 | 1.01467 | 1.02427 | 1.01298 | ||
| 2226 | 2011.11.14 08:00 | modify | 172 | 0.01 | 1.01467 | 1.02427 | 1.01306 | ||
| 2227 | 2011.11.14 08:15 | modify | 172 | 0.01 | 1.01467 | 1.02427 | 1.01312 | ||
| 2228 | 2011.11.14 08:30 | modify | 172 | 0.01 | 1.01467 | 1.02427 | 1.01326 | ||
| 2229 | 2011.11.14 08:45 | modify | 172 | 0.01 | 1.01467 | 1.02427 | 1.01370 | ||
| 2230 | 2011.11.14 09:00 | modify | 172 | 0.01 | 1.01467 | 1.02427 | 1.01414 | ||
| 2231 | 2011.11.14 09:06 | t/p | 172 | 0.01 | 1.01411 | 1.02427 | 1.01414 | 0.48 | 10078.47 |
| 2232 | 2011.11.18 11:23 | buy | 173 | 0.01 | 1.02779 | 0.00000 | 0.00000 | ||
| 2233 | 2011.11.18 11:23 | modify | 173 | 0.01 | 1.02779 | 1.01819 | 1.02963 | ||
| 2234 | 2011.11.18 11:30 | modify | 173 | 0.01 | 1.02779 | 1.01819 | 1.03007 | ||
| 2235 | 2011.11.18 11:45 | modify | 173 | 0.01 | 1.02779 | 1.01819 | 1.03045 | ||
| 2236 | 2011.11.18 12:00 | modify | 173 | 0.01 | 1.02779 | 1.01819 | 1.03049 | ||
| 2237 | 2011.11.18 12:15 | modify | 173 | 0.01 | 1.02779 | 1.01819 | 1.03046 | ||
| 2238 | 2011.11.18 12:30 | modify | 173 | 0.01 | 1.02779 | 1.01819 | 1.03031 | ||
| 2239 | 2011.11.18 12:45 | modify | 173 | 0.01 | 1.02779 | 1.01819 | 1.03022 | ||
| 2240 | 2011.11.18 13:00 | modify | 173 | 0.01 | 1.02779 | 1.01819 | 1.03004 | ||
| 2241 | 2011.11.18 13:15 | modify | 173 | 0.01 | 1.02779 | 1.01819 | 1.02978 | ||
| 2242 | 2011.11.18 13:30 | modify | 173 | 0.01 | 1.02779 | 1.01819 | 1.02944 | ||
| 2243 | 2011.11.18 13:45 | modify | 173 | 0.01 | 1.02779 | 1.01819 | 1.02892 | ||
| 2244 | 2011.11.18 14:00 | modify | 173 | 0.01 | 1.02779 | 1.01819 | 1.02823 | ||
| 2245 | 2011.11.18 14:15 | modify | 173 | 0.01 | 1.02779 | 1.01819 | 1.02812 | ||
| 2246 | 2011.11.18 14:30 | modify | 173 | 0.01 | 1.02779 | 1.01819 | 1.02882 | ||
| 2247 | 2011.11.18 14:45 | modify | 173 | 0.01 | 1.02779 | 1.01819 | 1.02914 | ||
| 2248 | 2011.11.18 15:00 | modify | 173 | 0.01 | 1.02779 | 1.01819 | 1.02910 | ||
| 2249 | 2011.11.18 15:15 | modify | 173 | 0.01 | 1.02779 | 1.01819 | 1.02894 | ||
| 2250 | 2011.11.18 15:30 | modify | 173 | 0.01 | 1.02779 | 1.01819 | 1.02844 | ||
| 2251 | 2011.11.18 15:45 | modify | 173 | 0.01 | 1.02779 | 1.01819 | 1.02765 | ||
| 2252 | 2011.11.18 16:00 | modify | 173 | 0.01 | 1.02779 | 1.01819 | 1.02711 | ||
| 2253 | 2011.11.18 16:15 | modify | 173 | 0.01 | 1.02779 | 1.01819 | 1.02677 | ||
| 2254 | 2011.11.18 16:30 | modify | 173 | 0.01 | 1.02779 | 1.01819 | 1.02603 | ||
| 2255 | 2011.11.18 16:38 | t/p | 173 | 0.01 | 1.02604 | 1.01819 | 1.02603 | -1.78 | 10076.69 |
| 2256 | 2011.11.18 19:06 | sell | 174 | 0.01 | 1.02680 | 0.00000 | 0.00000 | ||
| 2257 | 2011.11.18 19:06 | modify | 174 | 0.01 | 1.02680 | 1.03640 | 1.02460 | ||
| 2258 | 2011.11.18 19:15 | modify | 174 | 0.01 | 1.02680 | 1.03640 | 1.02447 | ||
| 2259 | 2011.11.18 19:30 | modify | 174 | 0.01 | 1.02680 | 1.03640 | 1.02476 | ||
| 2260 | 2011.11.18 19:45 | modify | 174 | 0.01 | 1.02680 | 1.03640 | 1.02477 | ||
| 2261 | 2011.11.18 19:50 | close | 174 | 0.01 | 1.02519 | 1.03640 | 1.02477 | 1.50 | 10078.19 |
| 2262 | 2011.11.18 22:31 | sell | 175 | 0.01 | 1.02736 | 0.00000 | 0.00000 | ||
| 2263 | 2011.11.18 22:31 | modify | 175 | 0.01 | 1.02736 | 1.03696 | 1.02535 | ||
| 2264 | 2011.11.18 22:45 | modify | 175 | 0.01 | 1.02736 | 1.03696 | 1.02524 | ||
| 2265 | 2011.11.18 23:00 | modify | 175 | 0.01 | 1.02736 | 1.03696 | 1.02522 | ||
| 2266 | 2011.11.18 23:15 | modify | 175 | 0.01 | 1.02736 | 1.03696 | 1.02532 | ||
| 2267 | 2011.11.18 23:30 | modify | 175 | 0.01 | 1.02736 | 1.03696 | 1.02543 | ||
| 2268 | 2011.11.18 23:45 | modify | 175 | 0.01 | 1.02736 | 1.03696 | 1.02558 | ||
| 2269 | 2011.11.21 00:00 | modify | 175 | 0.01 | 1.02736 | 1.03696 | 1.02565 | ||
| 2270 | 2011.11.21 00:15 | modify | 175 | 0.01 | 1.02736 | 1.03696 | 1.02619 | ||
| 2271 | 2011.11.21 00:30 | modify | 175 | 0.01 | 1.02736 | 1.03696 | 1.02648 | ||
| 2272 | 2011.11.21 00:45 | modify | 175 | 0.01 | 1.02736 | 1.03696 | 1.02689 | ||
| 2273 | 2011.11.21 01:00 | modify | 175 | 0.01 | 1.02736 | 1.03696 | 1.02700 | ||
| 2274 | 2011.11.21 01:30 | modify | 175 | 0.01 | 1.02736 | 1.03696 | 1.02685 | ||
| 2275 | 2011.11.21 01:45 | modify | 175 | 0.01 | 1.02736 | 1.03696 | 1.02697 | ||
| 2276 | 2011.11.21 02:00 | modify | 175 | 0.01 | 1.02736 | 1.03696 | 1.02713 | ||
| 2277 | 2011.11.21 02:15 | modify | 175 | 0.01 | 1.02736 | 1.03696 | 1.02708 | ||
| 2278 | 2011.11.21 02:30 | modify | 175 | 0.01 | 1.02736 | 1.03696 | 1.02721 | ||
| 2279 | 2011.11.21 02:45 | modify | 175 | 0.01 | 1.02736 | 1.03696 | 1.02734 | ||
| 2280 | 2011.11.21 03:00 | modify | 175 | 0.01 | 1.02736 | 1.03696 | 1.02729 | ||
| 2281 | 2011.11.21 03:15 | modify | 175 | 0.01 | 1.02736 | 1.03696 | 1.02733 | ||
| 2282 | 2011.11.21 03:30 | modify | 175 | 0.01 | 1.02736 | 1.03696 | 1.02747 | ||
| 2283 | 2011.11.21 03:45 | modify | 175 | 0.01 | 1.02736 | 1.03696 | 1.02777 | ||
| 2284 | 2011.11.21 04:00 | modify | 175 | 0.01 | 1.02736 | 1.03696 | 1.02819 | ||
| 2285 | 2011.11.21 04:15 | modify | 175 | 0.01 | 1.02736 | 1.03696 | 1.02821 | ||
| 2286 | 2011.11.21 04:30 | modify | 175 | 0.01 | 1.02736 | 1.03696 | 1.02820 | ||
| 2287 | 2011.11.21 04:45 | modify | 175 | 0.01 | 1.02736 | 1.03696 | 1.02841 | ||
| 2288 | 2011.11.21 05:00 | modify | 175 | 0.01 | 1.02736 | 1.03696 | 1.02888 | ||
| 2289 | 2011.11.21 05:10 | close | 175 | 0.01 | 1.02889 | 1.03696 | 1.02888 | -1.65 | 10076.53 |
| 2290 | 2011.11.25 11:00 | sell | 176 | 0.01 | 1.04954 | 0.00000 | 0.00000 | ||
| 2291 | 2011.11.25 11:00 | modify | 176 | 0.01 | 1.04954 | 1.05914 | 1.04742 | ||
| 2292 | 2011.11.25 11:15 | modify | 176 | 0.01 | 1.04954 | 1.05914 | 1.04678 | ||
| 2293 | 2011.11.25 11:30 | modify | 176 | 0.01 | 1.04954 | 1.05914 | 1.04675 | ||
| 2294 | 2011.11.25 11:45 | modify | 176 | 0.01 | 1.04954 | 1.05914 | 1.04669 | ||
| 2295 | 2011.11.25 12:00 | modify | 176 | 0.01 | 1.04954 | 1.05914 | 1.04684 | ||
| 2296 | 2011.11.25 12:15 | modify | 176 | 0.01 | 1.04954 | 1.05914 | 1.04704 | ||
| 2297 | 2011.11.25 12:30 | modify | 176 | 0.01 | 1.04954 | 1.05914 | 1.04713 | ||
| 2298 | 2011.11.25 12:45 | modify | 176 | 0.01 | 1.04954 | 1.05914 | 1.04731 | ||
| 2299 | 2011.11.25 13:00 | modify | 176 | 0.01 | 1.04954 | 1.05914 | 1.04748 | ||
| 2300 | 2011.11.25 13:15 | modify | 176 | 0.01 | 1.04954 | 1.05914 | 1.04805 | ||
| 2301 | 2011.11.25 13:30 | modify | 176 | 0.01 | 1.04954 | 1.05914 | 1.04888 | ||
| 2302 | 2011.11.25 13:45 | modify | 176 | 0.01 | 1.04954 | 1.05914 | 1.05005 | ||
| 2303 | 2011.11.25 14:00 | modify | 176 | 0.01 | 1.04954 | 1.05914 | 1.05058 | ||
| 2304 | 2011.11.25 14:15 | modify | 176 | 0.01 | 1.04954 | 1.05914 | 1.05060 | ||
| 2305 | 2011.11.25 14:21 | close | 176 | 0.01 | 1.05062 | 1.05914 | 1.05060 | -1.10 | 10075.43 |
| 2306 | 2011.11.25 23:57 | buy | 177 | 0.01 | 1.04779 | 0.00000 | 0.00000 | ||
| 2307 | 2011.11.25 23:57 | modify | 177 | 0.01 | 1.04779 | 1.03819 | 1.05024 | ||
| 2308 | 2011.11.28 00:00 | modify | 177 | 0.01 | 1.04779 | 1.03819 | 1.05019 | ||
| 2309 | 2011.11.28 00:15 | modify | 177 | 0.01 | 1.04779 | 1.03819 | 1.05129 | ||
| 2310 | 2011.11.28 00:30 | modify | 177 | 0.01 | 1.04779 | 1.03819 | 1.05170 | ||
| 2311 | 2011.11.28 00:45 | modify | 177 | 0.01 | 1.04779 | 1.03819 | 1.05168 | ||
| 2312 | 2011.11.28 01:00 | modify | 177 | 0.01 | 1.04779 | 1.03819 | 1.05119 | ||
| 2313 | 2011.11.28 01:15 | modify | 177 | 0.01 | 1.04779 | 1.03819 | 1.05125 | ||
| 2314 | 2011.11.28 01:30 | modify | 177 | 0.01 | 1.04779 | 1.03819 | 1.05116 | ||
| 2315 | 2011.11.28 01:45 | modify | 177 | 0.01 | 1.04779 | 1.03819 | 1.05063 | ||
| 2316 | 2011.11.28 02:00 | modify | 177 | 0.01 | 1.04779 | 1.03819 | 1.04966 | ||
| 2317 | 2011.11.28 02:15 | modify | 177 | 0.01 | 1.04779 | 1.03819 | 1.04862 | ||
| 2318 | 2011.11.28 02:30 | modify | 177 | 0.01 | 1.04779 | 1.03819 | 1.04714 | ||
| 2319 | 2011.11.28 02:45 | modify | 177 | 0.01 | 1.04779 | 1.03819 | 1.04550 | ||
| 2320 | 2011.11.28 03:00 | modify | 177 | 0.01 | 1.04779 | 1.03819 | 1.04529 | ||
| 2321 | 2011.11.28 10:30 | s/l | 177 | 0.01 | 1.03818 | 1.03819 | 1.04529 | -9.33 | 10066.10 |
| 2322 | 2011.12.02 11:57 | buy | 178 | 0.01 | 1.01158 | 0.00000 | 0.00000 | ||
| 2323 | 2011.12.02 11:57 | modify | 178 | 0.01 | 1.01158 | 1.00198 | 1.01437 | ||
| 2324 | 2011.12.02 12:00 | modify | 178 | 0.01 | 1.01158 | 1.00198 | 1.01407 | ||
| 2325 | 2011.12.02 12:15 | modify | 178 | 0.01 | 1.01158 | 1.00198 | 1.01386 | ||
| 2326 | 2011.12.02 12:30 | modify | 178 | 0.01 | 1.01158 | 1.00198 | 1.01372 | ||
| 2327 | 2011.12.02 12:45 | modify | 178 | 0.01 | 1.01158 | 1.00198 | 1.01354 | ||
| 2328 | 2011.12.02 13:00 | modify | 178 | 0.01 | 1.01158 | 1.00198 | 1.01344 | ||
| 2329 | 2011.12.02 13:15 | modify | 178 | 0.01 | 1.01158 | 1.00198 | 1.01325 | ||
| 2330 | 2011.12.02 13:30 | modify | 178 | 0.01 | 1.01158 | 1.00198 | 1.01305 | ||
| 2331 | 2011.12.02 13:45 | modify | 178 | 0.01 | 1.01158 | 1.00198 | 1.01327 | ||
| 2332 | 2011.12.02 14:00 | modify | 178 | 0.01 | 1.01158 | 1.00198 | 1.01335 | ||
| 2333 | 2011.12.02 14:07 | close | 178 | 0.01 | 1.01319 | 1.00198 | 1.01335 | 1.52 | 10067.62 |
| 2334 | 2011.12.02 19:59 | sell | 179 | 0.01 | 1.01783 | 0.00000 | 0.00000 | ||
| 2335 | 2011.12.02 19:59 | modify | 179 | 0.01 | 1.01783 | 1.02743 | 1.01523 | ||
| 2336 | 2011.12.02 20:00 | modify | 179 | 0.01 | 1.01783 | 1.02743 | 1.01515 | ||
| 2337 | 2011.12.02 20:15 | modify | 179 | 0.01 | 1.01783 | 1.02743 | 1.01513 | ||
| 2338 | 2011.12.02 20:30 | modify | 179 | 0.01 | 1.01783 | 1.02743 | 1.01534 | ||
| 2339 | 2011.12.02 20:45 | modify | 179 | 0.01 | 1.01783 | 1.02743 | 1.01543 | ||
| 2340 | 2011.12.02 21:00 | modify | 179 | 0.01 | 1.01783 | 1.02743 | 1.01587 | ||
| 2341 | 2011.12.02 21:15 | modify | 179 | 0.01 | 1.01783 | 1.02743 | 1.01611 | ||
| 2342 | 2011.12.02 21:30 | modify | 179 | 0.01 | 1.01783 | 1.02743 | 1.01649 | ||
| 2343 | 2011.12.02 21:45 | modify | 179 | 0.01 | 1.01783 | 1.02743 | 1.01671 | ||
| 2344 | 2011.12.02 22:00 | modify | 179 | 0.01 | 1.01783 | 1.02743 | 1.01702 | ||
| 2345 | 2011.12.02 22:15 | modify | 179 | 0.01 | 1.01783 | 1.02743 | 1.01739 | ||
| 2346 | 2011.12.02 22:15 | t/p | 179 | 0.01 | 1.01738 | 1.02743 | 1.01739 | 0.37 | 10067.99 |
| 2347 | 2011.12.02 23:33 | sell | 180 | 0.01 | 1.01963 | 0.00000 | 0.00000 | ||
| 2348 | 2011.12.02 23:33 | modify | 180 | 0.01 | 1.01963 | 1.02923 | 1.01778 | ||
| 2349 | 2011.12.02 23:45 | modify | 180 | 0.01 | 1.01963 | 1.02923 | 1.01776 | ||
| 2350 | 2011.12.05 00:00 | t/p | 180 | 0.01 | 1.01673 | 1.02923 | 1.01776 | 2.69 | 10070.68 |
| 2351 | 2011.12.05 00:00 | buy | 181 | 0.01 | 1.01673 | 0.00000 | 0.00000 | ||
| 2352 | 2011.12.05 00:01 | modify | 181 | 0.01 | 1.01673 | 1.00713 | 1.01908 | ||
| 2353 | 2011.12.05 00:15 | modify | 181 | 0.01 | 1.01673 | 1.00713 | 1.01918 | ||
| 2354 | 2011.12.05 00:30 | modify | 181 | 0.01 | 1.01673 | 1.00713 | 1.01926 | ||
| 2355 | 2011.12.05 00:45 | modify | 181 | 0.01 | 1.01673 | 1.00713 | 1.01925 | ||
| 2356 | 2011.12.05 00:56 | close | 181 | 0.01 | 1.01836 | 1.00713 | 1.01925 | 1.53 | 10072.21 |
| 2357 | 2011.12.05 07:54 | sell | 182 | 0.01 | 1.01859 | 0.00000 | 0.00000 | ||
| 2358 | 2011.12.05 07:54 | modify | 182 | 0.01 | 1.01859 | 1.02819 | 1.01693 | ||
| 2359 | 2011.12.05 08:00 | modify | 182 | 0.01 | 1.01859 | 1.02819 | 1.01691 | ||
| 2360 | 2011.12.05 08:15 | modify | 182 | 0.01 | 1.01859 | 1.02819 | 1.01698 | ||
| 2361 | 2011.12.05 08:30 | modify | 182 | 0.01 | 1.01859 | 1.02819 | 1.01703 | ||
| 2362 | 2011.12.05 08:33 | t/p | 182 | 0.01 | 1.01702 | 1.02819 | 1.01703 | 1.47 | 10073.68 |
| 2363 | 2011.12.12 00:43 | sell | 183 | 0.01 | 1.01994 | 0.00000 | 0.00000 | ||
| 2364 | 2011.12.12 00:43 | modify | 183 | 0.01 | 1.01994 | 1.02954 | 1.01765 | ||
| 2365 | 2011.12.12 00:45 | modify | 183 | 0.01 | 1.01994 | 1.02954 | 1.01742 | ||
| 2366 | 2011.12.12 01:00 | modify | 183 | 0.01 | 1.01994 | 1.02954 | 1.01739 | ||
| 2367 | 2011.12.12 01:15 | modify | 183 | 0.01 | 1.01994 | 1.02954 | 1.01727 | ||
| 2368 | 2011.12.12 01:30 | modify | 183 | 0.01 | 1.01994 | 1.02954 | 1.01735 | ||
| 2369 | 2011.12.12 01:45 | modify | 183 | 0.01 | 1.01994 | 1.02954 | 1.01745 | ||
| 2370 | 2011.12.12 02:00 | modify | 183 | 0.01 | 1.01994 | 1.02954 | 1.01747 | ||
| 2371 | 2011.12.12 02:15 | modify | 183 | 0.01 | 1.01994 | 1.02954 | 1.01750 | ||
| 2372 | 2011.12.12 02:30 | modify | 183 | 0.01 | 1.01994 | 1.02954 | 1.01753 | ||
| 2373 | 2011.12.12 02:45 | modify | 183 | 0.01 | 1.01994 | 1.02954 | 1.01776 | ||
| 2374 | 2011.12.12 03:00 | modify | 183 | 0.01 | 1.01994 | 1.02954 | 1.01859 | ||
| 2375 | 2011.12.12 03:15 | modify | 183 | 0.01 | 1.01994 | 1.02954 | 1.01850 | ||
| 2376 | 2011.12.12 03:22 | close | 183 | 0.01 | 1.01994 | 1.02954 | 1.01850 | -0.07 | 10073.61 |
| 2377 | 2011.12.16 19:06 | sell | 184 | 0.01 | 1.03887 | 0.00000 | 0.00000 | ||
| 2378 | 2011.12.16 19:06 | modify | 184 | 0.01 | 1.03887 | 1.04847 | 1.03511 | ||
| 2379 | 2011.12.16 19:15 | modify | 184 | 0.01 | 1.03887 | 1.04847 | 1.03535 | ||
| 2380 | 2011.12.16 19:30 | modify | 184 | 0.01 | 1.03887 | 1.04847 | 1.03521 | ||
| 2381 | 2011.12.16 19:45 | modify | 184 | 0.01 | 1.03887 | 1.04847 | 1.03487 | ||
| 2382 | 2011.12.16 20:00 | modify | 184 | 0.01 | 1.03887 | 1.04847 | 1.03501 | ||
| 2383 | 2011.12.16 20:15 | modify | 184 | 0.01 | 1.03887 | 1.04847 | 1.03558 | ||
| 2384 | 2011.12.16 20:30 | modify | 184 | 0.01 | 1.03887 | 1.04847 | 1.03591 | ||
| 2385 | 2011.12.16 20:45 | modify | 184 | 0.01 | 1.03887 | 1.04847 | 1.03636 | ||
| 2386 | 2011.12.16 21:00 | modify | 184 | 0.01 | 1.03887 | 1.04847 | 1.03697 | ||
| 2387 | 2011.12.16 21:15 | modify | 184 | 0.01 | 1.03887 | 1.04847 | 1.03762 | ||
| 2388 | 2011.12.16 21:30 | modify | 184 | 0.01 | 1.03887 | 1.04847 | 1.03816 | ||
| 2389 | 2011.12.16 21:45 | modify | 184 | 0.01 | 1.03887 | 1.04847 | 1.03833 | ||
| 2390 | 2011.12.16 21:47 | t/p | 184 | 0.01 | 1.03833 | 1.04847 | 1.03833 | 0.45 | 10074.06 |
| 2391 | 2011.12.16 22:56 | buy | 185 | 0.01 | 1.03730 | 0.00000 | 0.00000 | ||
| 2392 | 2011.12.16 22:56 | modify | 185 | 0.01 | 1.03730 | 1.02770 | 1.03902 | ||
| 2393 | 2011.12.16 23:00 | modify | 185 | 0.01 | 1.03730 | 1.02770 | 1.03890 | ||
| 2394 | 2011.12.16 23:15 | modify | 185 | 0.01 | 1.03730 | 1.02770 | 1.03875 | ||
| 2395 | 2011.12.16 23:30 | modify | 185 | 0.01 | 1.03730 | 1.02770 | 1.03865 | ||
| 2396 | 2011.12.16 23:45 | modify | 185 | 0.01 | 1.03730 | 1.02770 | 1.03854 | ||
| 2397 | 2011.12.16 23:51 | t/p | 185 | 0.01 | 1.03854 | 1.02770 | 1.03854 | 1.12 | 10075.18 |
| 2398 | 2011.12.19 00:01 | buy | 186 | 0.01 | 1.03659 | 0.00000 | 0.00000 | ||
| 2399 | 2011.12.19 00:01 | modify | 186 | 0.01 | 1.03659 | 1.02699 | 1.03846 | ||
| 2400 | 2011.12.19 00:15 | modify | 186 | 0.01 | 1.03659 | 1.02699 | 1.03850 | ||
| 2401 | 2011.12.19 00:30 | modify | 186 | 0.01 | 1.03659 | 1.02699 | 1.03840 | ||
| 2402 | 2011.12.19 00:41 | close | 186 | 0.01 | 1.03820 | 1.02699 | 1.03840 | 1.48 | 10076.66 |
| 2403 | 2011.12.23 22:10 | sell | 187 | 0.01 | 1.02091 | 0.00000 | 0.00000 | ||
| 2404 | 2011.12.23 22:10 | modify | 187 | 0.01 | 1.02091 | 1.03051 | 1.01912 | ||
| 2405 | 2011.12.23 22:15 | modify | 187 | 0.01 | 1.02091 | 1.03051 | 1.01884 | ||
| 2406 | 2011.12.23 22:45 | modify | 187 | 0.01 | 1.02091 | 1.03051 | 1.01894 | ||
| 2407 | 2011.12.23 23:00 | modify | 187 | 0.01 | 1.02091 | 1.03051 | 1.01922 | ||
| 2408 | 2011.12.23 23:15 | modify | 187 | 0.01 | 1.02091 | 1.03051 | 1.01932 | ||
| 2409 | 2011.12.23 23:30 | modify | 187 | 0.01 | 1.02091 | 1.03051 | 1.01949 | ||
| 2410 | 2011.12.23 23:45 | modify | 187 | 0.01 | 1.02091 | 1.03051 | 1.01954 | ||
| 2411 | 2011.12.23 23:53 | t/p | 187 | 0.01 | 1.01952 | 1.03051 | 1.01954 | 1.29 | 10077.95 |
| 2412 | 2011.12.26 00:59 | sell | 188 | 0.01 | 1.02182 | 0.00000 | 0.00000 | ||
| 2413 | 2011.12.26 00:59 | modify | 188 | 0.01 | 1.02182 | 1.03142 | 1.01962 | ||
| 2414 | 2011.12.26 01:00 | modify | 188 | 0.01 | 1.02182 | 1.03142 | 1.01966 | ||
| 2415 | 2011.12.26 01:15 | modify | 188 | 0.01 | 1.02182 | 1.03142 | 1.01954 | ||
| 2416 | 2011.12.26 01:30 | modify | 188 | 0.01 | 1.02182 | 1.03142 | 1.01951 | ||
| 2417 | 2011.12.26 01:45 | modify | 188 | 0.01 | 1.02182 | 1.03142 | 1.01950 | ||
| 2418 | 2011.12.26 02:00 | modify | 188 | 0.01 | 1.02182 | 1.03142 | 1.01956 | ||
| 2419 | 2011.12.26 02:10 | close | 188 | 0.01 | 1.02021 | 1.03142 | 1.01956 | 1.51 | 10079.46 |
| 2420 | 2011.12.30 00:00 | buy | 189 | 0.01 | 1.01997 | 0.00000 | 0.00000 | ||
| 2421 | 2011.12.30 00:00 | modify | 189 | 0.01 | 1.01997 | 1.01037 | 1.02142 | ||
| 2422 | 2011.12.30 00:15 | modify | 189 | 0.01 | 1.01997 | 1.01037 | 1.02138 | ||
| 2423 | 2011.12.30 00:30 | modify | 189 | 0.01 | 1.01997 | 1.01037 | 1.02134 | ||
| 2424 | 2011.12.30 00:45 | modify | 189 | 0.01 | 1.01997 | 1.01037 | 1.02124 | ||
| 2425 | 2011.12.30 01:00 | modify | 189 | 0.01 | 1.01997 | 1.01037 | 1.02113 | ||
| 2426 | 2011.12.30 01:15 | modify | 189 | 0.01 | 1.01997 | 1.01037 | 1.02105 | ||
| 2427 | 2011.12.30 01:16 | t/p | 189 | 0.01 | 1.02107 | 1.01037 | 1.02105 | 1.01 | 10080.47 |
| 2428 | 2011.12.30 22:07 | sell | 190 | 0.01 | 1.01827 | 0.00000 | 0.00000 | ||
| 2429 | 2011.12.30 22:07 | modify | 190 | 0.01 | 1.01827 | 1.02787 | 1.01607 | ||
| 2430 | 2011.12.30 22:15 | modify | 190 | 0.01 | 1.01827 | 1.02787 | 1.01605 | ||
| 2431 | 2011.12.30 22:30 | modify | 190 | 0.01 | 1.01827 | 1.02787 | 1.01606 | ||
| 2432 | 2011.12.30 22:45 | modify | 190 | 0.01 | 1.01827 | 1.02787 | 1.01620 | ||
| 2433 | 2011.12.30 23:00 | modify | 190 | 0.01 | 1.01827 | 1.02787 | 1.01607 | ||
| 2434 | 2011.12.30 23:15 | modify | 190 | 0.01 | 1.01827 | 1.02787 | 1.01605 | ||
| 2435 | 2011.12.30 23:30 | modify | 190 | 0.01 | 1.01827 | 1.02787 | 1.01617 | ||
| 2436 | 2011.12.30 23:45 | modify | 190 | 0.01 | 1.01827 | 1.02787 | 1.01655 | ||
| 2437 | 2012.01.02 00:00 | modify | 190 | 0.01 | 1.01827 | 1.02787 | 1.01645 | ||
| 2438 | 2012.01.02 00:15 | modify | 190 | 0.01 | 1.01827 | 1.02787 | 1.01674 | ||
| 2439 | 2012.01.02 00:30 | modify | 190 | 0.01 | 1.01827 | 1.02787 | 1.01716 | ||
| 2440 | 2012.01.02 00:45 | modify | 190 | 0.01 | 1.01827 | 1.02787 | 1.01725 | ||
| 2441 | 2012.01.02 01:00 | modify | 190 | 0.01 | 1.01827 | 1.02787 | 1.01765 | ||
| 2442 | 2012.01.02 01:15 | modify | 190 | 0.01 | 1.01827 | 1.02787 | 1.01785 | ||
| 2443 | 2012.01.02 01:30 | modify | 190 | 0.01 | 1.01827 | 1.02787 | 1.01798 | ||
| 2444 | 2012.01.02 01:45 | modify | 190 | 0.01 | 1.01827 | 1.02787 | 1.01784 | ||
| 2445 | 2012.01.02 02:00 | modify | 190 | 0.01 | 1.01827 | 1.02787 | 1.01780 | ||
| 2446 | 2012.01.02 02:15 | modify | 190 | 0.01 | 1.01827 | 1.02787 | 1.01769 | ||
| 2447 | 2012.01.02 02:30 | modify | 190 | 0.01 | 1.01827 | 1.02787 | 1.01777 | ||
| 2448 | 2012.01.02 03:00 | modify | 190 | 0.01 | 1.01827 | 1.02787 | 1.01780 | ||
| 2449 | 2012.01.02 03:15 | modify | 190 | 0.01 | 1.01827 | 1.02787 | 1.01781 | ||
| 2450 | 2012.01.02 03:30 | modify | 190 | 0.01 | 1.01827 | 1.02787 | 1.01782 | ||
| 2451 | 2012.01.02 03:45 | modify | 190 | 0.01 | 1.01827 | 1.02787 | 1.01796 | ||
| 2452 | 2012.01.02 04:00 | modify | 190 | 0.01 | 1.01827 | 1.02787 | 1.01806 | ||
| 2453 | 2012.01.02 04:15 | modify | 190 | 0.01 | 1.01827 | 1.02787 | 1.01815 | ||
| 2454 | 2012.01.02 04:30 | modify | 190 | 0.01 | 1.01827 | 1.02787 | 1.01828 | ||
| 2455 | 2012.01.02 04:45 | modify | 190 | 0.01 | 1.01827 | 1.02787 | 1.01855 | ||
| 2456 | 2012.01.02 05:00 | modify | 190 | 0.01 | 1.01827 | 1.02787 | 1.01881 | ||
| 2457 | 2012.01.02 05:15 | modify | 190 | 0.01 | 1.01827 | 1.02787 | 1.01883 | ||
| 2458 | 2012.01.02 05:18 | t/p | 190 | 0.01 | 1.01883 | 1.02787 | 1.01883 | -0.71 | 10079.76 |
| 2459 | 2012.01.06 11:08 | buy | 191 | 0.01 | 1.01717 | 0.00000 | 0.00000 | ||
| 2460 | 2012.01.06 11:08 | modify | 191 | 0.01 | 1.01717 | 1.00757 | 1.02007 | ||
| 2461 | 2012.01.06 11:15 | modify | 191 | 0.01 | 1.01717 | 1.00757 | 1.01991 | ||
| 2462 | 2012.01.06 11:30 | modify | 191 | 0.01 | 1.01717 | 1.00757 | 1.01968 | ||
| 2463 | 2012.01.06 11:45 | modify | 191 | 0.01 | 1.01717 | 1.00757 | 1.01956 | ||
| 2464 | 2012.01.06 12:00 | modify | 191 | 0.01 | 1.01717 | 1.00757 | 1.01934 | ||
| 2465 | 2012.01.06 12:15 | modify | 191 | 0.01 | 1.01717 | 1.00757 | 1.01918 | ||
| 2466 | 2012.01.06 12:30 | modify | 191 | 0.01 | 1.01717 | 1.00757 | 1.01905 | ||
| 2467 | 2012.01.06 12:45 | modify | 191 | 0.01 | 1.01717 | 1.00757 | 1.01891 | ||
| 2468 | 2012.01.06 12:46 | close | 191 | 0.01 | 1.01877 | 1.00757 | 1.01891 | 1.50 | 10081.26 |
| 2469 | 2012.01.06 19:46 | sell | 192 | 0.01 | 1.02551 | 0.00000 | 0.00000 | ||
| 2470 | 2012.01.06 19:46 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02343 | ||
| 2471 | 2012.01.06 20:00 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02333 | ||
| 2472 | 2012.01.06 20:15 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02318 | ||
| 2473 | 2012.01.06 20:30 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02296 | ||
| 2474 | 2012.01.06 21:00 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02298 | ||
| 2475 | 2012.01.06 21:15 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02322 | ||
| 2476 | 2012.01.06 21:30 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02341 | ||
| 2477 | 2012.01.06 21:45 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02392 | ||
| 2478 | 2012.01.06 22:00 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02468 | ||
| 2479 | 2012.01.06 22:15 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02499 | ||
| 2480 | 2012.01.06 22:30 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02545 | ||
| 2481 | 2012.01.06 22:45 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02583 | ||
| 2482 | 2012.01.06 23:00 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02600 | ||
| 2483 | 2012.01.06 23:15 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02609 | ||
| 2484 | 2012.01.06 23:30 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02582 | ||
| 2485 | 2012.01.06 23:45 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02598 | ||
| 2486 | 2012.01.09 00:00 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02624 | ||
| 2487 | 2012.01.09 00:15 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02636 | ||
| 2488 | 2012.01.09 00:30 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02661 | ||
| 2489 | 2012.01.09 00:45 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02660 | ||
| 2490 | 2012.01.09 01:00 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02645 | ||
| 2491 | 2012.01.09 01:15 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02644 | ||
| 2492 | 2012.01.09 01:30 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02669 | ||
| 2493 | 2012.01.09 01:45 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02695 | ||
| 2494 | 2012.01.09 02:00 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02733 | ||
| 2495 | 2012.01.09 02:15 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02768 | ||
| 2496 | 2012.01.09 02:30 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02765 | ||
| 2497 | 2012.01.09 02:45 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02785 | ||
| 2498 | 2012.01.09 03:00 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02783 | ||
| 2499 | 2012.01.09 03:15 | modify | 192 | 0.01 | 1.02551 | 1.03511 | 1.02801 | ||
| 2500 | 2012.01.09 10:07 | t/p | 192 | 0.01 | 1.02795 | 1.03511 | 1.02801 | -2.53 | 10078.72 |
| 2501 | 2012.01.13 22:18 | buy | 193 | 0.01 | 1.02282 | 0.00000 | 0.00000 | ||
| 2502 | 2012.01.13 22:18 | modify | 193 | 0.01 | 1.02282 | 1.01322 | 1.02493 | ||
| 2503 | 2012.01.13 22:30 | modify | 193 | 0.01 | 1.02282 | 1.01322 | 1.02496 | ||
| 2504 | 2012.01.13 22:45 | modify | 193 | 0.01 | 1.02282 | 1.01322 | 1.02499 | ||
| 2505 | 2012.01.13 23:00 | modify | 193 | 0.01 | 1.02282 | 1.01322 | 1.02497 | ||
| 2506 | 2012.01.13 23:15 | modify | 193 | 0.01 | 1.02282 | 1.01322 | 1.02473 | ||
| 2507 | 2012.01.13 23:30 | modify | 193 | 0.01 | 1.02282 | 1.01322 | 1.02452 | ||
| 2508 | 2012.01.13 23:45 | modify | 193 | 0.01 | 1.02282 | 1.01322 | 1.02416 | ||
| 2509 | 2012.01.16 00:00 | t/p | 193 | 0.01 | 1.02454 | 1.01322 | 1.02416 | 1.61 | 10080.34 |
| 2510 | 2012.01.20 11:00 | sell | 194 | 0.01 | 1.01487 | 0.00000 | 0.00000 | ||
| 2511 | 2012.01.20 11:00 | modify | 194 | 0.01 | 1.01487 | 1.02447 | 1.01250 | ||
| 2512 | 2012.01.20 11:15 | modify | 194 | 0.01 | 1.01487 | 1.02447 | 1.01247 | ||
| 2513 | 2012.01.20 11:30 | modify | 194 | 0.01 | 1.01487 | 1.02447 | 1.01255 | ||
| 2514 | 2012.01.20 11:45 | modify | 194 | 0.01 | 1.01487 | 1.02447 | 1.01271 | ||
| 2515 | 2012.01.20 12:00 | modify | 194 | 0.01 | 1.01487 | 1.02447 | 1.01278 | ||
| 2516 | 2012.01.20 12:15 | modify | 194 | 0.01 | 1.01487 | 1.02447 | 1.01288 | ||
| 2517 | 2012.01.20 12:30 | modify | 194 | 0.01 | 1.01487 | 1.02447 | 1.01309 | ||
| 2518 | 2012.01.20 12:37 | close | 194 | 0.01 | 1.01325 | 1.02447 | 1.01309 | 1.53 | 10081.87 |
| 2519 | 2012.01.20 23:34 | buy | 195 | 0.01 | 1.01237 | 0.00000 | 0.00000 | ||
| 2520 | 2012.01.20 23:34 | modify | 195 | 0.01 | 1.01237 | 1.00277 | 1.01391 | ||
| 2521 | 2012.01.20 23:45 | modify | 195 | 0.01 | 1.01237 | 1.00277 | 1.01415 | ||
| 2522 | 2012.01.23 00:00 | t/p | 195 | 0.01 | 1.01419 | 1.00277 | 1.01415 | 1.72 | 10083.59 |
| 2523 | 2012.01.23 00:05 | sell | 196 | 0.01 | 1.01506 | 0.00000 | 0.00000 | ||
| 2524 | 2012.01.23 00:05 | modify | 196 | 0.01 | 1.01506 | 1.02466 | 1.01275 | ||
| 2525 | 2012.01.23 00:15 | modify | 196 | 0.01 | 1.01506 | 1.02466 | 1.01225 | ||
| 2526 | 2012.01.23 00:30 | modify | 196 | 0.01 | 1.01506 | 1.02466 | 1.01227 | ||
| 2527 | 2012.01.23 00:45 | modify | 196 | 0.01 | 1.01506 | 1.02466 | 1.01221 | ||
| 2528 | 2012.01.23 01:00 | modify | 196 | 0.01 | 1.01506 | 1.02466 | 1.01207 | ||
| 2529 | 2012.01.23 01:15 | modify | 196 | 0.01 | 1.01506 | 1.02466 | 1.01212 | ||
| 2530 | 2012.01.23 01:30 | modify | 196 | 0.01 | 1.01506 | 1.02466 | 1.01207 | ||
| 2531 | 2012.01.23 01:45 | modify | 196 | 0.01 | 1.01506 | 1.02466 | 1.01225 | ||
| 2532 | 2012.01.23 02:00 | modify | 196 | 0.01 | 1.01506 | 1.02466 | 1.01231 | ||
| 2533 | 2012.01.23 02:15 | modify | 196 | 0.01 | 1.01506 | 1.02466 | 1.01262 | ||
| 2534 | 2012.01.23 02:30 | modify | 196 | 0.01 | 1.01506 | 1.02466 | 1.01313 | ||
| 2535 | 2012.01.23 02:45 | modify | 196 | 0.01 | 1.01506 | 1.02466 | 1.01433 | ||
| 2536 | 2012.01.23 03:00 | modify | 196 | 0.01 | 1.01506 | 1.02466 | 1.01479 | ||
| 2537 | 2012.01.23 03:00 | close | 196 | 0.01 | 1.01493 | 1.02466 | 1.01479 | 0.06 | 10083.65 |
| 2538 | 2012.01.30 08:17 | sell | 197 | 0.01 | 1.00454 | 0.00000 | 0.00000 | ||
| 2539 | 2012.01.30 08:17 | modify | 197 | 0.01 | 1.00454 | 1.01414 | 1.00285 | ||
| 2540 | 2012.01.30 08:30 | modify | 197 | 0.01 | 1.00454 | 1.01414 | 1.00304 | ||
| 2541 | 2012.01.30 08:45 | modify | 197 | 0.01 | 1.00454 | 1.01414 | 1.00306 | ||
| 2542 | 2012.01.30 09:00 | modify | 197 | 0.01 | 1.00454 | 1.01414 | 1.00267 | ||
| 2543 | 2012.01.30 09:15 | modify | 197 | 0.01 | 1.00454 | 1.01414 | 1.00271 | ||
| 2544 | 2012.01.30 09:30 | modify | 197 | 0.01 | 1.00454 | 1.01414 | 1.00264 | ||
| 2545 | 2012.01.30 09:45 | modify | 197 | 0.01 | 1.00454 | 1.01414 | 1.00280 | ||
| 2546 | 2012.01.30 10:00 | modify | 197 | 0.01 | 1.00454 | 1.01414 | 1.00303 | ||
| 2547 | 2012.01.30 10:15 | modify | 197 | 0.01 | 1.00454 | 1.01414 | 1.00337 | ||
| 2548 | 2012.01.30 10:30 | modify | 197 | 0.01 | 1.00454 | 1.01414 | 1.00373 | ||
| 2549 | 2012.01.30 10:45 | modify | 197 | 0.01 | 1.00454 | 1.01414 | 1.00406 | ||
| 2550 | 2012.01.30 11:00 | modify | 197 | 0.01 | 1.00454 | 1.01414 | 1.00435 | ||
| 2551 | 2012.01.30 11:15 | modify | 197 | 0.01 | 1.00454 | 1.01414 | 1.00453 | ||
| 2552 | 2012.01.30 11:30 | modify | 197 | 0.01 | 1.00454 | 1.01414 | 1.00482 | ||
| 2553 | 2012.01.30 11:45 | modify | 197 | 0.01 | 1.00454 | 1.01414 | 1.00506 | ||
| 2554 | 2012.01.30 12:00 | modify | 197 | 0.01 | 1.00454 | 1.01414 | 1.00502 | ||
| 2555 | 2012.01.30 12:15 | modify | 197 | 0.01 | 1.00454 | 1.01414 | 1.00503 | ||
| 2556 | 2012.01.30 12:29 | t/p | 197 | 0.01 | 1.00503 | 1.01414 | 1.00503 | -0.56 | 10083.09 |
| 2557 | 2012.02.13 00:01 | buy | 198 | 0.01 | 1.00097 | 0.00000 | 0.00000 | ||
| 2558 | 2012.02.13 00:01 | modify | 198 | 0.01 | 1.00097 | 0.99137 | 1.00265 | ||
| 2559 | 2012.02.13 00:15 | modify | 198 | 0.01 | 1.00097 | 0.99137 | 1.00268 | ||
| 2560 | 2012.02.13 00:30 | modify | 198 | 0.01 | 1.00097 | 0.99137 | 1.00303 | ||
| 2561 | 2012.02.13 00:45 | modify | 198 | 0.01 | 1.00097 | 0.99137 | 1.00309 | ||
| 2562 | 2012.02.13 01:00 | modify | 198 | 0.01 | 1.00097 | 0.99137 | 1.00315 | ||
| 2563 | 2012.02.13 01:15 | modify | 198 | 0.01 | 1.00097 | 0.99137 | 1.00306 | ||
| 2564 | 2012.02.13 01:30 | modify | 198 | 0.01 | 1.00097 | 0.99137 | 1.00284 | ||
| 2565 | 2012.02.13 01:45 | modify | 198 | 0.01 | 1.00097 | 0.99137 | 1.00257 | ||
| 2566 | 2012.02.13 02:00 | modify | 198 | 0.01 | 1.00097 | 0.99137 | 1.00214 | ||
| 2567 | 2012.02.13 02:15 | modify | 198 | 0.01 | 1.00097 | 0.99137 | 1.00174 | ||
| 2568 | 2012.02.13 02:30 | modify | 198 | 0.01 | 1.00097 | 0.99137 | 1.00117 | ||
| 2569 | 2012.02.13 02:45 | modify | 198 | 0.01 | 1.00097 | 0.99137 | 1.00095 | ||
| 2570 | 2012.02.13 02:55 | close | 198 | 0.01 | 1.00093 | 0.99137 | 1.00095 | -0.11 | 10082.98 |
| 2571 | 2012.02.20 00:15 | buy | 199 | 0.01 | 0.99333 | 0.00000 | 0.00000 | ||
| 2572 | 2012.02.20 00:15 | modify | 199 | 0.01 | 0.99333 | 0.98373 | 0.99701 | ||
| 2573 | 2012.02.20 00:30 | modify | 199 | 0.01 | 0.99333 | 0.98373 | 0.99730 | ||
| 2574 | 2012.02.20 00:45 | modify | 199 | 0.01 | 0.99333 | 0.98373 | 0.99743 | ||
| 2575 | 2012.02.20 01:00 | modify | 199 | 0.01 | 0.99333 | 0.98373 | 0.99737 | ||
| 2576 | 2012.02.20 01:15 | modify | 199 | 0.01 | 0.99333 | 0.98373 | 0.99741 | ||
| 2577 | 2012.02.20 01:30 | modify | 199 | 0.01 | 0.99333 | 0.98373 | 0.99737 | ||
| 2578 | 2012.02.20 01:45 | modify | 199 | 0.01 | 0.99333 | 0.98373 | 0.99719 | ||
| 2579 | 2012.02.20 02:00 | modify | 199 | 0.01 | 0.99333 | 0.98373 | 0.99691 | ||
| 2580 | 2012.02.20 02:15 | modify | 199 | 0.01 | 0.99333 | 0.98373 | 0.99642 | ||
| 2581 | 2012.02.20 02:30 | modify | 199 | 0.01 | 0.99333 | 0.98373 | 0.99569 | ||
| 2582 | 2012.02.20 02:45 | modify | 199 | 0.01 | 0.99333 | 0.98373 | 0.99486 | ||
| 2583 | 2012.02.20 03:00 | modify | 199 | 0.01 | 0.99333 | 0.98373 | 0.99294 | ||
| 2584 | 2012.02.20 03:15 | modify | 199 | 0.01 | 0.99333 | 0.98373 | 0.99272 | ||
| 2585 | 2012.02.20 03:30 | modify | 199 | 0.01 | 0.99333 | 0.98373 | 0.99252 | ||
| 2586 | 2012.02.20 03:45 | modify | 199 | 0.01 | 0.99333 | 0.98373 | 0.99231 | ||
| 2587 | 2012.02.20 04:00 | modify | 199 | 0.01 | 0.99333 | 0.98373 | 0.99192 | ||
| 2588 | 2012.02.20 04:15 | modify | 199 | 0.01 | 0.99333 | 0.98373 | 0.99183 | ||
| 2589 | 2012.02.20 04:15 | close | 199 | 0.01 | 0.99171 | 0.98373 | 0.99183 | -1.70 | 10081.28 |
| 2590 | 2012.02.27 00:29 | buy | 200 | 0.01 | 0.99847 | 0.00000 | 0.00000 | ||
| 2591 | 2012.02.27 00:29 | modify | 200 | 0.01 | 0.99847 | 0.98887 | 0.99997 | ||
| 2592 | 2012.02.27 00:30 | modify | 200 | 0.01 | 0.99847 | 0.98887 | 1.00022 | ||
| 2593 | 2012.02.27 00:45 | modify | 200 | 0.01 | 0.99847 | 0.98887 | 1.00017 | ||
| 2594 | 2012.02.27 01:00 | modify | 200 | 0.01 | 0.99847 | 0.98887 | 0.99996 | ||
| 2595 | 2012.02.27 01:15 | modify | 200 | 0.01 | 0.99847 | 0.98887 | 0.99994 | ||
| 2596 | 2012.02.27 01:30 | modify | 200 | 0.01 | 0.99847 | 0.98887 | 0.99981 | ||
| 2597 | 2012.02.27 01:45 | modify | 200 | 0.01 | 0.99847 | 0.98887 | 0.99979 | ||
| 2598 | 2012.02.27 02:00 | modify | 200 | 0.01 | 0.99847 | 0.98887 | 0.99983 | ||
| 2599 | 2012.02.27 02:03 | t/p | 200 | 0.01 | 0.99984 | 0.98887 | 0.99983 | 1.30 | 10082.58 |
| 2600 | 2012.03.05 00:54 | sell | 201 | 0.01 | 0.99021 | 0.00000 | 0.00000 | ||
| 2601 | 2012.03.05 00:54 | modify | 201 | 0.01 | 0.99021 | 0.99981 | 0.98866 | ||
| 2602 | 2012.03.05 01:00 | modify | 201 | 0.01 | 0.99021 | 0.99981 | 0.98847 | ||
| 2603 | 2012.03.05 01:15 | modify | 201 | 0.01 | 0.99021 | 0.99981 | 0.98852 | ||
| 2604 | 2012.03.05 01:30 | modify | 201 | 0.01 | 0.99021 | 0.99981 | 0.98860 | ||
| 2605 | 2012.03.05 01:41 | t/p | 201 | 0.01 | 0.98860 | 0.99981 | 0.98860 | 1.56 | 10084.14 |
| 2606 | 2012.03.23 11:32 | buy | 202 | 0.01 | 0.99854 | 0.00000 | 0.00000 | ||
| 2607 | 2012.03.23 11:32 | modify | 202 | 0.01 | 0.99854 | 0.98894 | 1.00071 | ||
| 2608 | 2012.03.23 11:45 | modify | 202 | 0.01 | 0.99854 | 0.98894 | 1.00083 | ||
| 2609 | 2012.03.23 12:00 | modify | 202 | 0.01 | 0.99854 | 0.98894 | 1.00076 | ||
| 2610 | 2012.03.23 12:15 | modify | 202 | 0.01 | 0.99854 | 0.98894 | 1.00072 | ||
| 2611 | 2012.03.23 12:30 | modify | 202 | 0.01 | 0.99854 | 0.98894 | 1.00044 | ||
| 2612 | 2012.03.23 12:45 | modify | 202 | 0.01 | 0.99854 | 0.98894 | 1.00015 | ||
| 2613 | 2012.03.23 13:00 | modify | 202 | 0.01 | 0.99854 | 0.98894 | 0.99992 | ||
| 2614 | 2012.03.23 13:05 | t/p | 202 | 0.01 | 1.00000 | 0.98894 | 0.99992 | 1.39 | 10085.53 |
| 2615 | 2012.03.23 23:30 | buy | 203 | 0.01 | 0.99755 | 0.00000 | 0.00000 | ||
| 2616 | 2012.03.23 23:30 | modify | 203 | 0.01 | 0.99755 | 0.98795 | 0.99930 | ||
| 2617 | 2012.03.23 23:45 | modify | 203 | 0.01 | 0.99755 | 0.98795 | 0.99932 | ||
| 2618 | 2012.03.26 00:00 | modify | 203 | 0.01 | 0.99755 | 0.98795 | 0.99916 | ||
| 2619 | 2012.03.26 00:15 | modify | 203 | 0.01 | 0.99755 | 0.98795 | 0.99886 | ||
| 2620 | 2012.03.26 00:30 | modify | 203 | 0.01 | 0.99755 | 0.98795 | 0.99873 | ||
| 2621 | 2012.03.26 00:45 | modify | 203 | 0.01 | 0.99755 | 0.98795 | 0.99856 | ||
| 2622 | 2012.03.26 01:00 | modify | 203 | 0.01 | 0.99755 | 0.98795 | 0.99854 | ||
| 2623 | 2012.03.26 01:15 | modify | 203 | 0.01 | 0.99755 | 0.98795 | 0.99846 | ||
| 2624 | 2012.03.26 01:30 | modify | 203 | 0.01 | 0.99755 | 0.98795 | 0.99841 | ||
| 2625 | 2012.03.26 01:45 | modify | 203 | 0.01 | 0.99755 | 0.98795 | 0.99830 | ||
| 2626 | 2012.03.26 02:00 | modify | 203 | 0.01 | 0.99755 | 0.98795 | 0.99809 | ||
| 2627 | 2012.03.26 02:15 | modify | 203 | 0.01 | 0.99755 | 0.98795 | 0.99794 | ||
| 2628 | 2012.03.26 02:30 | modify | 203 | 0.01 | 0.99755 | 0.98795 | 0.99799 | ||
| 2629 | 2012.03.26 02:45 | modify | 203 | 0.01 | 0.99755 | 0.98795 | 0.99795 | ||
| 2630 | 2012.03.26 03:00 | modify | 203 | 0.01 | 0.99755 | 0.98795 | 0.99798 | ||
| 2631 | 2012.03.26 03:15 | modify | 203 | 0.01 | 0.99755 | 0.98795 | 0.99787 | ||
| 2632 | 2012.03.26 03:30 | modify | 203 | 0.01 | 0.99755 | 0.98795 | 0.99772 | ||
| 2633 | 2012.03.26 03:45 | modify | 203 | 0.01 | 0.99755 | 0.98795 | 0.99751 | ||
| 2634 | 2012.03.26 03:52 | t/p | 203 | 0.01 | 0.99752 | 0.98795 | 0.99751 | -0.10 | 10085.43 |
| 2635 | 2012.04.02 00:15 | buy | 204 | 0.01 | 0.99561 | 0.00000 | 0.00000 | ||
| 2636 | 2012.04.02 00:15 | modify | 204 | 0.01 | 0.99561 | 0.98601 | 0.99833 | ||
| 2637 | 2012.04.02 00:30 | modify | 204 | 0.01 | 0.99561 | 0.98601 | 0.99842 | ||
| 2638 | 2012.04.02 00:45 | modify | 204 | 0.01 | 0.99561 | 0.98601 | 0.99854 | ||
| 2639 | 2012.04.02 01:15 | modify | 204 | 0.01 | 0.99561 | 0.98601 | 0.99853 | ||
| 2640 | 2012.04.02 01:30 | modify | 204 | 0.01 | 0.99561 | 0.98601 | 0.99845 | ||
| 2641 | 2012.04.02 01:45 | modify | 204 | 0.01 | 0.99561 | 0.98601 | 0.99832 | ||
| 2642 | 2012.04.02 02:00 | modify | 204 | 0.01 | 0.99561 | 0.98601 | 0.99814 | ||
| 2643 | 2012.04.02 02:15 | modify | 204 | 0.01 | 0.99561 | 0.98601 | 0.99786 | ||
| 2644 | 2012.04.02 02:30 | modify | 204 | 0.01 | 0.99561 | 0.98601 | 0.99751 | ||
| 2645 | 2012.04.02 02:45 | modify | 204 | 0.01 | 0.99561 | 0.98601 | 0.99689 | ||
| 2646 | 2012.04.02 03:00 | modify | 204 | 0.01 | 0.99561 | 0.98601 | 0.99643 | ||
| 2647 | 2012.04.02 03:00 | close | 204 | 0.01 | 0.99626 | 0.98601 | 0.99643 | 0.58 | 10086.01 |
| 2648 | 2012.04.27 00:15 | sell | 205 | 0.01 | 0.98536 | 0.00000 | 0.00000 | ||
| 2649 | 2012.04.27 00:15 | modify | 205 | 0.01 | 0.98536 | 0.99496 | 0.98336 | ||
| 2650 | 2012.04.27 00:30 | modify | 205 | 0.01 | 0.98536 | 0.99496 | 0.98324 | ||
| 2651 | 2012.04.27 00:45 | modify | 205 | 0.01 | 0.98536 | 0.99496 | 0.98302 | ||
| 2652 | 2012.04.27 01:00 | modify | 205 | 0.01 | 0.98536 | 0.99496 | 0.98308 | ||
| 2653 | 2012.04.27 01:15 | modify | 205 | 0.01 | 0.98536 | 0.99496 | 0.98324 | ||
| 2654 | 2012.04.27 01:30 | modify | 205 | 0.01 | 0.98536 | 0.99496 | 0.98360 | ||
| 2655 | 2012.04.27 01:45 | modify | 205 | 0.01 | 0.98536 | 0.99496 | 0.98381 | ||
| 2656 | 2012.04.27 02:00 | modify | 205 | 0.01 | 0.98536 | 0.99496 | 0.98403 | ||
| 2657 | 2012.04.27 02:15 | modify | 205 | 0.01 | 0.98536 | 0.99496 | 0.98426 | ||
| 2658 | 2012.04.27 02:30 | modify | 205 | 0.01 | 0.98536 | 0.99496 | 0.98472 | ||
| 2659 | 2012.04.27 02:45 | modify | 205 | 0.01 | 0.98536 | 0.99496 | 0.98519 | ||
| 2660 | 2012.04.27 03:00 | modify | 205 | 0.01 | 0.98536 | 0.99496 | 0.98578 | ||
| 2661 | 2012.04.27 03:05 | close | 205 | 0.01 | 0.98580 | 0.99496 | 0.98578 | -0.52 | 10085.49 |
| 2662 | 2012.04.27 11:00 | buy | 206 | 0.01 | 0.98468 | 0.00000 | 0.00000 | ||
| 2663 | 2012.04.27 11:00 | modify | 206 | 0.01 | 0.98468 | 0.97508 | 0.98671 | ||
| 2664 | 2012.04.27 11:15 | modify | 206 | 0.01 | 0.98468 | 0.97508 | 0.98675 | ||
| 2665 | 2012.04.27 11:30 | modify | 206 | 0.01 | 0.98468 | 0.97508 | 0.98678 | ||
| 2666 | 2012.04.27 11:45 | modify | 206 | 0.01 | 0.98468 | 0.97508 | 0.98685 | ||
| 2667 | 2012.04.27 12:00 | modify | 206 | 0.01 | 0.98468 | 0.97508 | 0.98693 | ||
| 2668 | 2012.04.27 12:15 | modify | 206 | 0.01 | 0.98468 | 0.97508 | 0.98684 | ||
| 2669 | 2012.04.27 12:30 | modify | 206 | 0.01 | 0.98468 | 0.97508 | 0.98666 | ||
| 2670 | 2012.04.27 12:45 | modify | 206 | 0.01 | 0.98468 | 0.97508 | 0.98634 | ||
| 2671 | 2012.04.27 13:00 | modify | 206 | 0.01 | 0.98468 | 0.97508 | 0.98598 | ||
| 2672 | 2012.04.27 13:15 | modify | 206 | 0.01 | 0.98468 | 0.97508 | 0.98546 | ||
| 2673 | 2012.04.27 13:30 | modify | 206 | 0.01 | 0.98468 | 0.97508 | 0.98507 | ||
| 2674 | 2012.04.27 13:45 | modify | 206 | 0.01 | 0.98468 | 0.97508 | 0.98465 | ||
| 2675 | 2012.04.27 14:00 | modify | 206 | 0.01 | 0.98468 | 0.97508 | 0.98449 | ||
| 2676 | 2012.04.27 14:15 | modify | 206 | 0.01 | 0.98468 | 0.97508 | 0.98410 | ||
| 2677 | 2012.04.27 14:30 | modify | 206 | 0.01 | 0.98468 | 0.97508 | 0.98374 | ||
| 2678 | 2012.04.27 14:30 | close | 206 | 0.01 | 0.98371 | 0.97508 | 0.98374 | -1.06 | 10084.43 |
| 2679 | 2012.05.11 00:46 | sell | 207 | 0.01 | 1.00324 | 0.00000 | 0.00000 | ||
| 2680 | 2012.05.11 00:46 | modify | 207 | 0.01 | 1.00324 | 1.01284 | 1.00121 | ||
| 2681 | 2012.05.11 01:00 | modify | 207 | 0.01 | 1.00324 | 1.01284 | 1.00114 | ||
| 2682 | 2012.05.11 01:15 | modify | 207 | 0.01 | 1.00324 | 1.01284 | 1.00126 | ||
| 2683 | 2012.05.11 01:30 | modify | 207 | 0.01 | 1.00324 | 1.01284 | 1.00139 | ||
| 2684 | 2012.05.11 01:45 | modify | 207 | 0.01 | 1.00324 | 1.01284 | 1.00149 | ||
| 2685 | 2012.05.11 02:00 | modify | 207 | 0.01 | 1.00324 | 1.01284 | 1.00160 | ||
| 2686 | 2012.05.11 02:15 | modify | 207 | 0.01 | 1.00324 | 1.01284 | 1.00184 | ||
| 2687 | 2012.05.11 02:30 | modify | 207 | 0.01 | 1.00324 | 1.01284 | 1.00213 | ||
| 2688 | 2012.05.11 02:45 | modify | 207 | 0.01 | 1.00324 | 1.01284 | 1.00255 | ||
| 2689 | 2012.05.11 03:00 | modify | 207 | 0.01 | 1.00324 | 1.01284 | 1.00284 | ||
| 2690 | 2012.05.11 03:00 | close | 207 | 0.01 | 1.00322 | 1.01284 | 1.00284 | -0.05 | 10084.38 |
| 2691 | 2012.05.18 11:11 | buy | 208 | 0.01 | 1.01882 | 0.00000 | 0.00000 | ||
| 2692 | 2012.05.18 11:11 | modify | 208 | 0.01 | 1.01882 | 1.00922 | 1.02267 | ||
| 2693 | 2012.05.18 11:15 | modify | 208 | 0.01 | 1.01882 | 1.00922 | 1.02271 | ||
| 2694 | 2012.05.18 11:30 | modify | 208 | 0.01 | 1.01882 | 1.00922 | 1.02262 | ||
| 2695 | 2012.05.18 11:45 | modify | 208 | 0.01 | 1.01882 | 1.00922 | 1.02223 | ||
| 2696 | 2012.05.18 12:00 | modify | 208 | 0.01 | 1.01882 | 1.00922 | 1.02199 | ||
| 2697 | 2012.05.18 12:15 | modify | 208 | 0.01 | 1.01882 | 1.00922 | 1.02150 | ||
| 2698 | 2012.05.18 12:30 | modify | 208 | 0.01 | 1.01882 | 1.00922 | 1.02118 | ||
| 2699 | 2012.05.18 12:45 | modify | 208 | 0.01 | 1.01882 | 1.00922 | 1.02089 | ||
| 2700 | 2012.05.18 13:00 | modify | 208 | 0.01 | 1.01882 | 1.00922 | 1.02043 | ||
| 2701 | 2012.05.18 13:15 | modify | 208 | 0.01 | 1.01882 | 1.00922 | 1.01957 | ||
| 2702 | 2012.05.18 13:30 | modify | 208 | 0.01 | 1.01882 | 1.00922 | 1.01930 | ||
| 2703 | 2012.05.18 13:45 | modify | 208 | 0.01 | 1.01882 | 1.00922 | 1.01890 | ||
| 2704 | 2012.05.18 14:00 | modify | 208 | 0.01 | 1.01882 | 1.00922 | 1.01812 | ||
| 2705 | 2012.05.18 14:15 | modify | 208 | 0.01 | 1.01882 | 1.00922 | 1.01824 | ||
| 2706 | 2012.05.18 14:30 | modify | 208 | 0.01 | 1.01882 | 1.00922 | 1.01844 | ||
| 2707 | 2012.05.18 14:45 | modify | 208 | 0.01 | 1.01882 | 1.00922 | 1.01830 | ||
| 2708 | 2012.05.18 15:00 | modify | 208 | 0.01 | 1.01882 | 1.00922 | 1.01824 | ||
| 2709 | 2012.05.18 15:15 | modify | 208 | 0.01 | 1.01882 | 1.00922 | 1.01804 | ||
| 2710 | 2012.05.18 15:45 | modify | 208 | 0.01 | 1.01882 | 1.00922 | 1.01836 | ||
| 2711 | 2012.05.18 16:00 | modify | 208 | 0.01 | 1.01882 | 1.00922 | 1.01829 | ||
| 2712 | 2012.05.18 16:15 | modify | 208 | 0.01 | 1.01882 | 1.00922 | 1.01815 | ||
| 2713 | 2012.05.18 16:30 | modify | 208 | 0.01 | 1.01882 | 1.00922 | 1.01801 | ||
| 2714 | 2012.05.18 16:45 | modify | 208 | 0.01 | 1.01882 | 1.00922 | 1.01785 | ||
| 2715 | 2012.05.18 16:52 | t/p | 208 | 0.01 | 1.01786 | 1.00922 | 1.01785 | -1.01 | 10083.37 |
| 2716 | 2012.05.18 19:00 | sell | 209 | 0.01 | 1.02113 | 0.00000 | 0.00000 | ||
| 2717 | 2012.05.18 19:00 | modify | 209 | 0.01 | 1.02113 | 1.03073 | 1.01599 | ||
| 2718 | 2012.05.18 19:15 | modify | 209 | 0.01 | 1.02113 | 1.03073 | 1.01612 | ||
| 2719 | 2012.05.18 19:30 | modify | 209 | 0.01 | 1.02113 | 1.03073 | 1.01669 | ||
| 2720 | 2012.05.18 19:45 | modify | 209 | 0.01 | 1.02113 | 1.03073 | 1.01699 | ||
| 2721 | 2012.05.18 20:00 | modify | 209 | 0.01 | 1.02113 | 1.03073 | 1.01710 | ||
| 2722 | 2012.05.18 20:15 | modify | 209 | 0.01 | 1.02113 | 1.03073 | 1.01742 | ||
| 2723 | 2012.05.18 20:30 | modify | 209 | 0.01 | 1.02113 | 1.03073 | 1.01792 | ||
| 2724 | 2012.05.18 20:45 | modify | 209 | 0.01 | 1.02113 | 1.03073 | 1.01847 | ||
| 2725 | 2012.05.18 21:00 | modify | 209 | 0.01 | 1.02113 | 1.03073 | 1.01903 | ||
| 2726 | 2012.05.18 21:15 | modify | 209 | 0.01 | 1.02113 | 1.03073 | 1.01931 | ||
| 2727 | 2012.05.18 21:30 | modify | 209 | 0.01 | 1.02113 | 1.03073 | 1.01968 | ||
| 2728 | 2012.05.18 21:45 | modify | 209 | 0.01 | 1.02113 | 1.03073 | 1.02011 | ||
| 2729 | 2012.05.18 22:00 | modify | 209 | 0.01 | 1.02113 | 1.03073 | 1.02009 | ||
| 2730 | 2012.05.18 22:10 | close | 209 | 0.01 | 1.02012 | 1.03073 | 1.02009 | 0.92 | 10084.29 |
| 2731 | 2012.05.18 22:18 | buy | 210 | 0.01 | 1.01908 | 0.00000 | 0.00000 | ||
| 2732 | 2012.05.18 22:18 | modify | 210 | 0.01 | 1.01908 | 1.00948 | 1.02195 | ||
| 2733 | 2012.05.18 22:30 | modify | 210 | 0.01 | 1.01908 | 1.00948 | 1.02196 | ||
| 2734 | 2012.05.18 22:36 | close | 210 | 0.01 | 1.02135 | 1.00948 | 1.02196 | 2.15 | 10086.44 |
| 2735 | 2012.05.28 00:15 | buy | 211 | 0.01 | 1.02680 | 0.00000 | 0.00000 | ||
| 2736 | 2012.05.28 00:15 | modify | 211 | 0.01 | 1.02680 | 1.01720 | 1.03070 | ||
| 2737 | 2012.05.28 00:30 | modify | 211 | 0.01 | 1.02680 | 1.01720 | 1.03095 | ||
| 2738 | 2012.05.28 01:00 | modify | 211 | 0.01 | 1.02680 | 1.01720 | 1.03090 | ||
| 2739 | 2012.05.28 01:15 | modify | 211 | 0.01 | 1.02680 | 1.01720 | 1.03088 | ||
| 2740 | 2012.05.28 01:30 | modify | 211 | 0.01 | 1.02680 | 1.01720 | 1.03075 | ||
| 2741 | 2012.05.28 01:45 | modify | 211 | 0.01 | 1.02680 | 1.01720 | 1.03064 | ||
| 2742 | 2012.05.28 02:00 | modify | 211 | 0.01 | 1.02680 | 1.01720 | 1.03037 | ||
| 2743 | 2012.05.28 02:15 | modify | 211 | 0.01 | 1.02680 | 1.01720 | 1.02976 | ||
| 2744 | 2012.05.28 02:30 | modify | 211 | 0.01 | 1.02680 | 1.01720 | 1.02882 | ||
| 2745 | 2012.05.28 02:45 | modify | 211 | 0.01 | 1.02680 | 1.01720 | 1.02785 | ||
| 2746 | 2012.05.28 03:00 | modify | 211 | 0.01 | 1.02680 | 1.01720 | 1.02661 | ||
| 2747 | 2012.05.28 03:15 | modify | 211 | 0.01 | 1.02680 | 1.01720 | 1.02659 | ||
| 2748 | 2012.05.28 03:30 | modify | 211 | 0.01 | 1.02680 | 1.01720 | 1.02650 | ||
| 2749 | 2012.05.28 03:45 | modify | 211 | 0.01 | 1.02680 | 1.01720 | 1.02630 | ||
| 2750 | 2012.05.28 04:00 | modify | 211 | 0.01 | 1.02680 | 1.01720 | 1.02608 | ||
| 2751 | 2012.05.28 04:00 | close | 211 | 0.01 | 1.02606 | 1.01720 | 1.02608 | -0.79 | 10085.65 |
| 2752 | 2012.06.01 11:28 | sell | 212 | 0.01 | 1.03787 | 0.00000 | 0.00000 | ||
| 2753 | 2012.06.01 11:28 | modify | 212 | 0.01 | 1.03787 | 1.04747 | 1.03431 | ||
| 2754 | 2012.06.01 11:30 | modify | 212 | 0.01 | 1.03787 | 1.04747 | 1.03421 | ||
| 2755 | 2012.06.01 11:45 | modify | 212 | 0.01 | 1.03787 | 1.04747 | 1.03403 | ||
| 2756 | 2012.06.01 12:00 | modify | 212 | 0.01 | 1.03787 | 1.04747 | 1.03437 | ||
| 2757 | 2012.06.01 12:15 | modify | 212 | 0.01 | 1.03787 | 1.04747 | 1.03442 | ||
| 2758 | 2012.06.01 12:30 | modify | 212 | 0.01 | 1.03787 | 1.04747 | 1.03472 | ||
| 2759 | 2012.06.01 12:45 | modify | 212 | 0.01 | 1.03787 | 1.04747 | 1.03536 | ||
| 2760 | 2012.06.01 13:00 | modify | 212 | 0.01 | 1.03787 | 1.04747 | 1.03620 | ||
| 2761 | 2012.06.01 13:15 | modify | 212 | 0.01 | 1.03787 | 1.04747 | 1.03662 | ||
| 2762 | 2012.06.01 13:30 | modify | 212 | 0.01 | 1.03787 | 1.04747 | 1.03693 | ||
| 2763 | 2012.06.01 13:45 | modify | 212 | 0.01 | 1.03787 | 1.04747 | 1.03738 | ||
| 2764 | 2012.06.01 14:00 | modify | 212 | 0.01 | 1.03787 | 1.04747 | 1.03801 | ||
| 2765 | 2012.06.01 14:15 | modify | 212 | 0.01 | 1.03787 | 1.04747 | 1.03853 | ||
| 2766 | 2012.06.01 14:15 | t/p | 212 | 0.01 | 1.03853 | 1.04747 | 1.03853 | -0.71 | 10084.94 |
| 2767 | 2012.06.04 00:02 | buy | 213 | 0.01 | 1.03854 | 0.00000 | 0.00000 | ||
| 2768 | 2012.06.04 00:02 | modify | 213 | 0.01 | 1.03854 | 1.02894 | 1.04098 | ||
| 2769 | 2012.06.04 00:30 | modify | 213 | 0.01 | 1.03854 | 1.02894 | 1.04101 | ||
| 2770 | 2012.06.04 00:45 | modify | 213 | 0.01 | 1.03854 | 1.02894 | 1.04095 | ||
| 2771 | 2012.06.04 01:00 | modify | 213 | 0.01 | 1.03854 | 1.02894 | 1.04096 | ||
| 2772 | 2012.06.04 01:11 | close | 213 | 0.01 | 1.04040 | 1.02894 | 1.04096 | 1.72 | 10086.66 |
| 2773 | 2012.06.08 11:00 | sell | 214 | 0.01 | 1.03365 | 0.00000 | 0.00000 | ||
| 2774 | 2012.06.08 11:00 | modify | 214 | 0.01 | 1.03365 | 1.04325 | 1.03114 | ||
| 2775 | 2012.06.08 11:15 | modify | 214 | 0.01 | 1.03365 | 1.04325 | 1.03091 | ||
| 2776 | 2012.06.08 11:30 | modify | 214 | 0.01 | 1.03365 | 1.04325 | 1.03089 | ||
| 2777 | 2012.06.08 11:45 | modify | 214 | 0.01 | 1.03365 | 1.04325 | 1.03096 | ||
| 2778 | 2012.06.08 12:00 | modify | 214 | 0.01 | 1.03365 | 1.04325 | 1.03118 | ||
| 2779 | 2012.06.08 12:15 | modify | 214 | 0.01 | 1.03365 | 1.04325 | 1.03129 | ||
| 2780 | 2012.06.08 12:30 | modify | 214 | 0.01 | 1.03365 | 1.04325 | 1.03132 | ||
| 2781 | 2012.06.08 12:39 | close | 214 | 0.01 | 1.03204 | 1.04325 | 1.03132 | 1.49 | 10088.15 |
| 2782 | 2012.06.08 22:12 | buy | 215 | 0.01 | 1.02786 | 0.00000 | 0.00000 | ||
| 2783 | 2012.06.08 22:12 | modify | 215 | 0.01 | 1.02786 | 1.01826 | 1.03295 | ||
| 2784 | 2012.06.08 22:15 | modify | 215 | 0.01 | 1.02786 | 1.01826 | 1.03245 | ||
| 2785 | 2012.06.08 22:30 | modify | 215 | 0.01 | 1.02786 | 1.01826 | 1.03194 | ||
| 2786 | 2012.06.08 22:45 | modify | 215 | 0.01 | 1.02786 | 1.01826 | 1.03155 | ||
| 2787 | 2012.06.08 23:00 | modify | 215 | 0.01 | 1.02786 | 1.01826 | 1.03139 | ||
| 2788 | 2012.06.08 23:15 | modify | 215 | 0.01 | 1.02786 | 1.01826 | 1.03137 | ||
| 2789 | 2012.06.08 23:30 | modify | 215 | 0.01 | 1.02786 | 1.01826 | 1.03096 | ||
| 2790 | 2012.06.08 23:45 | modify | 215 | 0.01 | 1.02786 | 1.01826 | 1.03036 | ||
| 2791 | 2012.06.11 00:00 | modify | 215 | 0.01 | 1.02786 | 1.01826 | 1.03009 | ||
| 2792 | 2012.06.11 00:15 | modify | 215 | 0.01 | 1.02786 | 1.01826 | 1.03082 | ||
| 2793 | 2012.06.11 00:30 | modify | 215 | 0.01 | 1.02786 | 1.01826 | 1.03092 | ||
| 2794 | 2012.06.11 00:45 | modify | 215 | 0.01 | 1.02786 | 1.01826 | 1.03099 | ||
| 2795 | 2012.06.11 01:00 | modify | 215 | 0.01 | 1.02786 | 1.01826 | 1.03053 | ||
| 2796 | 2012.06.11 01:15 | modify | 215 | 0.01 | 1.02786 | 1.01826 | 1.03017 | ||
| 2797 | 2012.06.11 01:30 | modify | 215 | 0.01 | 1.02786 | 1.01826 | 1.02945 | ||
| 2798 | 2012.06.11 01:45 | modify | 215 | 0.01 | 1.02786 | 1.01826 | 1.02864 | ||
| 2799 | 2012.06.11 02:00 | modify | 215 | 0.01 | 1.02786 | 1.01826 | 1.02806 | ||
| 2800 | 2012.06.11 02:15 | modify | 215 | 0.01 | 1.02786 | 1.01826 | 1.02744 | ||
| 2801 | 2012.06.11 02:30 | modify | 215 | 0.01 | 1.02786 | 1.01826 | 1.02605 | ||
| 2802 | 2012.06.11 02:45 | modify | 215 | 0.01 | 1.02786 | 1.01826 | 1.02536 | ||
| 2803 | 2012.06.11 14:37 | t/p | 215 | 0.01 | 1.02536 | 1.01826 | 1.02536 | -2.51 | 10085.64 |
| 2804 | 2012.06.15 23:13 | buy | 216 | 0.01 | 1.02176 | 0.00000 | 0.00000 | ||
| 2805 | 2012.06.15 23:13 | modify | 216 | 0.01 | 1.02176 | 1.01216 | 1.02361 | ||
| 2806 | 2012.06.15 23:15 | modify | 216 | 0.01 | 1.02176 | 1.01216 | 1.02360 | ||
| 2807 | 2012.06.15 23:30 | modify | 216 | 0.01 | 1.02176 | 1.01216 | 1.02356 | ||
| 2808 | 2012.06.15 23:45 | modify | 216 | 0.01 | 1.02176 | 1.01216 | 1.02338 | ||
| 2809 | 2012.06.18 00:00 | modify | 216 | 0.01 | 1.02176 | 1.01216 | 1.02322 | ||
| 2810 | 2012.06.18 00:45 | modify | 216 | 0.01 | 1.02176 | 1.01216 | 1.02316 | ||
| 2811 | 2012.06.18 01:00 | modify | 216 | 0.01 | 1.02176 | 1.01216 | 1.02289 | ||
| 2812 | 2012.06.18 01:15 | modify | 216 | 0.01 | 1.02176 | 1.01216 | 1.02258 | ||
| 2813 | 2012.06.18 01:30 | modify | 216 | 0.01 | 1.02176 | 1.01216 | 1.02245 | ||
| 2814 | 2012.06.18 01:45 | modify | 216 | 0.01 | 1.02176 | 1.01216 | 1.02214 | ||
| 2815 | 2012.06.18 02:00 | modify | 216 | 0.01 | 1.02176 | 1.01216 | 1.02185 | ||
| 2816 | 2012.06.18 02:15 | modify | 216 | 0.01 | 1.02176 | 1.01216 | 1.02169 | ||
| 2817 | 2012.06.18 02:30 | modify | 216 | 0.01 | 1.02176 | 1.01216 | 1.02149 | ||
| 2818 | 2012.06.18 02:45 | modify | 216 | 0.01 | 1.02176 | 1.01216 | 1.02095 | ||
| 2819 | 2012.06.18 03:00 | modify | 216 | 0.01 | 1.02176 | 1.01216 | 1.02070 | ||
| 2820 | 2012.06.18 03:15 | modify | 216 | 0.01 | 1.02176 | 1.01216 | 1.02069 | ||
| 2821 | 2012.06.18 03:30 | modify | 216 | 0.01 | 1.02176 | 1.01216 | 1.02067 | ||
| 2822 | 2012.06.18 03:45 | modify | 216 | 0.01 | 1.02176 | 1.01216 | 1.02064 | ||
| 2823 | 2012.06.18 04:00 | modify | 216 | 0.01 | 1.02176 | 1.01216 | 1.02062 | ||
| 2824 | 2012.06.18 04:15 | modify | 216 | 0.01 | 1.02176 | 1.01216 | 1.02043 | ||
| 2825 | 2012.06.18 04:25 | t/p | 216 | 0.01 | 1.02045 | 1.01216 | 1.02043 | -1.35 | 10084.29 |
| 2826 | 2012.06.25 00:00 | sell | 217 | 0.01 | 1.02686 | 0.00000 | 0.00000 | ||
| 2827 | 2012.06.25 00:00 | modify | 217 | 0.01 | 1.02686 | 1.03646 | 1.02455 | ||
| 2828 | 2012.06.25 00:15 | modify | 217 | 0.01 | 1.02686 | 1.03646 | 1.02457 | ||
| 2829 | 2012.06.25 00:30 | modify | 217 | 0.01 | 1.02686 | 1.03646 | 1.02450 | ||
| 2830 | 2012.06.25 00:40 | close | 217 | 0.01 | 1.02522 | 1.03646 | 1.02450 | 1.53 | 10085.82 |
| 2831 | 2012.07.06 22:36 | buy | 218 | 0.01 | 1.01847 | 0.00000 | 0.00000 | ||
| 2832 | 2012.07.06 22:36 | modify | 218 | 0.01 | 1.01847 | 1.00887 | 1.02028 | ||
| 2833 | 2012.07.06 22:45 | modify | 218 | 0.01 | 1.01847 | 1.00887 | 1.02037 | ||
| 2834 | 2012.07.06 23:00 | modify | 218 | 0.01 | 1.01847 | 1.00887 | 1.02044 | ||
| 2835 | 2012.07.06 23:15 | modify | 218 | 0.01 | 1.01847 | 1.00887 | 1.02053 | ||
| 2836 | 2012.07.06 23:30 | modify | 218 | 0.01 | 1.01847 | 1.00887 | 1.02065 | ||
| 2837 | 2012.07.06 23:45 | modify | 218 | 0.01 | 1.01847 | 1.00887 | 1.02058 | ||
| 2838 | 2012.07.09 00:00 | modify | 218 | 0.01 | 1.01847 | 1.00887 | 1.02079 | ||
| 2839 | 2012.07.09 00:00 | close | 218 | 0.01 | 1.02051 | 1.00887 | 1.02079 | 1.93 | 10087.76 |
| 2840 | 2012.07.23 00:40 | sell | 219 | 0.01 | 1.01414 | 0.00000 | 0.00000 | ||
| 2841 | 2012.07.23 00:41 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01229 | ||
| 2842 | 2012.07.23 00:45 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01222 | ||
| 2843 | 2012.07.23 01:00 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01204 | ||
| 2844 | 2012.07.23 01:15 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01220 | ||
| 2845 | 2012.07.23 01:30 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01227 | ||
| 2846 | 2012.07.23 01:45 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01239 | ||
| 2847 | 2012.07.23 02:00 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01259 | ||
| 2848 | 2012.07.23 02:15 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01271 | ||
| 2849 | 2012.07.23 02:30 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01297 | ||
| 2850 | 2012.07.23 02:45 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01346 | ||
| 2851 | 2012.07.23 03:00 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01389 | ||
| 2852 | 2012.07.23 03:30 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01390 | ||
| 2853 | 2012.07.23 03:45 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01386 | ||
| 2854 | 2012.07.23 04:00 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01384 | ||
| 2855 | 2012.07.23 04:15 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01388 | ||
| 2856 | 2012.07.23 04:30 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01395 | ||
| 2857 | 2012.07.23 04:45 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01401 | ||
| 2858 | 2012.07.23 05:00 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01444 | ||
| 2859 | 2012.07.23 05:15 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01458 | ||
| 2860 | 2012.07.23 05:30 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01461 | ||
| 2861 | 2012.07.23 05:45 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01453 | ||
| 2862 | 2012.07.23 06:00 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01452 | ||
| 2863 | 2012.07.23 06:15 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01458 | ||
| 2864 | 2012.07.23 06:30 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01468 | ||
| 2865 | 2012.07.23 06:45 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01479 | ||
| 2866 | 2012.07.23 07:00 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01486 | ||
| 2867 | 2012.07.23 07:15 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01497 | ||
| 2868 | 2012.07.23 07:30 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01516 | ||
| 2869 | 2012.07.23 07:45 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01539 | ||
| 2870 | 2012.07.23 08:00 | modify | 219 | 0.01 | 1.01414 | 1.02374 | 1.01544 | ||
| 2871 | 2012.07.23 08:05 | close | 219 | 0.01 | 1.01555 | 1.02374 | 1.01544 | -1.46 | 10086.30 |
| 2872 | 2012.07.27 11:05 | sell | 220 | 0.01 | 1.01035 | 0.00000 | 0.00000 | ||
| 2873 | 2012.07.27 11:05 | modify | 220 | 0.01 | 1.01035 | 1.01995 | 1.00736 | ||
| 2874 | 2012.07.27 11:15 | modify | 220 | 0.01 | 1.01035 | 1.01995 | 1.00725 | ||
| 2875 | 2012.07.27 11:30 | modify | 220 | 0.01 | 1.01035 | 1.01995 | 1.00731 | ||
| 2876 | 2012.07.27 11:45 | modify | 220 | 0.01 | 1.01035 | 1.01995 | 1.00743 | ||
| 2877 | 2012.07.27 12:00 | modify | 220 | 0.01 | 1.01035 | 1.01995 | 1.00771 | ||
| 2878 | 2012.07.27 12:15 | modify | 220 | 0.01 | 1.01035 | 1.01995 | 1.00792 | ||
| 2879 | 2012.07.27 12:30 | modify | 220 | 0.01 | 1.01035 | 1.01995 | 1.00832 | ||
| 2880 | 2012.07.27 12:44 | close | 220 | 0.01 | 1.00873 | 1.01995 | 1.00832 | 1.54 | 10087.84 |
| 2881 | 2012.08.03 11:12 | buy | 221 | 0.01 | 1.00403 | 0.00000 | 0.00000 | ||
| 2882 | 2012.08.03 11:12 | modify | 221 | 0.01 | 1.00403 | 0.99443 | 1.00579 | ||
| 2883 | 2012.08.03 11:15 | modify | 221 | 0.01 | 1.00403 | 0.99443 | 1.00581 | ||
| 2884 | 2012.08.03 11:30 | modify | 221 | 0.01 | 1.00403 | 0.99443 | 1.00588 | ||
| 2885 | 2012.08.03 11:45 | modify | 221 | 0.01 | 1.00403 | 0.99443 | 1.00587 | ||
| 2886 | 2012.08.03 12:00 | modify | 221 | 0.01 | 1.00403 | 0.99443 | 1.00570 | ||
| 2887 | 2012.08.03 12:15 | modify | 221 | 0.01 | 1.00403 | 0.99443 | 1.00557 | ||
| 2888 | 2012.08.03 12:30 | modify | 221 | 0.01 | 1.00403 | 0.99443 | 1.00552 | ||
| 2889 | 2012.08.03 12:45 | modify | 221 | 0.01 | 1.00403 | 0.99443 | 1.00524 | ||
| 2890 | 2012.08.03 13:00 | modify | 221 | 0.01 | 1.00403 | 0.99443 | 1.00495 | ||
| 2891 | 2012.08.03 13:15 | modify | 221 | 0.01 | 1.00403 | 0.99443 | 1.00471 | ||
| 2892 | 2012.08.03 13:30 | modify | 221 | 0.01 | 1.00403 | 0.99443 | 1.00458 | ||
| 2893 | 2012.08.03 13:45 | modify | 221 | 0.01 | 1.00403 | 0.99443 | 1.00419 | ||
| 2894 | 2012.08.03 14:00 | modify | 221 | 0.01 | 1.00403 | 0.99443 | 1.00380 | ||
| 2895 | 2012.08.03 14:15 | modify | 221 | 0.01 | 1.00403 | 0.99443 | 1.00352 | ||
| 2896 | 2012.08.03 14:30 | modify | 221 | 0.01 | 1.00403 | 0.99443 | 1.00322 | ||
| 2897 | 2012.08.03 14:45 | modify | 221 | 0.01 | 1.00403 | 0.99443 | 1.00290 | ||
| 2898 | 2012.08.03 15:00 | modify | 221 | 0.01 | 1.00403 | 0.99443 | 1.00289 | ||
| 2899 | 2012.08.03 15:00 | close | 221 | 0.01 | 1.00279 | 0.99443 | 1.00289 | -1.31 | 10086.53 |
| 2900 | 2012.08.03 22:15 | sell | 222 | 0.01 | 1.00049 | 0.00000 | 0.00000 | ||
| 2901 | 2012.08.03 22:15 | modify | 222 | 0.01 | 1.00049 | 1.01009 | 0.99831 | ||
| 2902 | 2012.08.03 22:30 | modify | 222 | 0.01 | 1.00049 | 1.01009 | 0.99794 | ||
| 2903 | 2012.08.03 22:45 | modify | 222 | 0.01 | 1.00049 | 1.01009 | 0.99790 | ||
| 2904 | 2012.08.03 23:00 | modify | 222 | 0.01 | 1.00049 | 1.01009 | 0.99788 | ||
| 2905 | 2012.08.03 23:15 | modify | 222 | 0.01 | 1.00049 | 1.01009 | 0.99806 | ||
| 2906 | 2012.08.03 23:30 | modify | 222 | 0.01 | 1.00049 | 1.01009 | 0.99833 | ||
| 2907 | 2012.08.03 23:45 | modify | 222 | 0.01 | 1.00049 | 1.01009 | 0.99851 | ||
| 2908 | 2012.08.06 00:00 | modify | 222 | 0.01 | 1.00049 | 1.01009 | 0.99885 | ||
| 2909 | 2012.08.06 00:15 | modify | 222 | 0.01 | 1.00049 | 1.01009 | 0.99950 | ||
| 2910 | 2012.08.06 00:30 | modify | 222 | 0.01 | 1.00049 | 1.01009 | 1.00003 | ||
| 2911 | 2012.08.06 00:45 | modify | 222 | 0.01 | 1.00049 | 1.01009 | 1.00061 | ||
| 2912 | 2012.08.06 01:00 | modify | 222 | 0.01 | 1.00049 | 1.01009 | 1.00113 | ||
| 2913 | 2012.08.06 01:00 | close | 222 | 0.01 | 1.00116 | 1.01009 | 1.00113 | -0.83 | 10085.69 |
| 2914 | 2012.09.24 00:21 | buy | 223 | 0.01 | 0.97562 | 0.00000 | 0.00000 | ||
| 2915 | 2012.09.24 00:21 | modify | 223 | 0.01 | 0.97562 | 0.96602 | 0.97727 | ||
| 2916 | 2012.09.24 00:30 | modify | 223 | 0.01 | 0.97562 | 0.96602 | 0.97719 | ||
| 2917 | 2012.09.24 00:45 | modify | 223 | 0.01 | 0.97562 | 0.96602 | 0.97703 | ||
| 2918 | 2012.09.24 01:00 | modify | 223 | 0.01 | 0.97562 | 0.96602 | 0.97697 | ||
| 2919 | 2012.09.24 01:03 | t/p | 223 | 0.01 | 0.97708 | 0.96602 | 0.97697 | 1.42 | 10087.11 |
| 2920 | 2012.10.05 22:10 | sell | 224 | 0.01 | 0.97958 | 0.00000 | 0.00000 | ||
| 2921 | 2012.10.05 22:10 | modify | 224 | 0.01 | 0.97958 | 0.98918 | 0.97639 | ||
| 2922 | 2012.10.05 22:15 | modify | 224 | 0.01 | 0.97958 | 0.98918 | 0.97642 | ||
| 2923 | 2012.10.05 22:30 | modify | 224 | 0.01 | 0.97958 | 0.98918 | 0.97657 | ||
| 2924 | 2012.10.05 22:45 | modify | 224 | 0.01 | 0.97958 | 0.98918 | 0.97682 | ||
| 2925 | 2012.10.05 23:00 | modify | 224 | 0.01 | 0.97958 | 0.98918 | 0.97738 | ||
| 2926 | 2012.10.05 23:15 | modify | 224 | 0.01 | 0.97958 | 0.98918 | 0.97791 | ||
| 2927 | 2012.10.05 23:30 | modify | 224 | 0.01 | 0.97958 | 0.98918 | 0.97812 | ||
| 2928 | 2012.10.05 23:45 | modify | 224 | 0.01 | 0.97958 | 0.98918 | 0.97829 | ||
| 2929 | 2012.10.08 00:00 | t/p | 224 | 0.01 | 0.97799 | 0.98918 | 0.97829 | 1.47 | 10088.58 |
| 2930 | 2012.10.08 00:10 | buy | 225 | 0.01 | 0.97742 | 0.00000 | 0.00000 | ||
| 2931 | 2012.10.08 00:10 | modify | 225 | 0.01 | 0.97742 | 0.96782 | 0.97949 | ||
| 2932 | 2012.10.08 00:15 | modify | 225 | 0.01 | 0.97742 | 0.96782 | 0.97963 | ||
| 2933 | 2012.10.08 00:30 | modify | 225 | 0.01 | 0.97742 | 0.96782 | 0.97971 | ||
| 2934 | 2012.10.08 00:45 | modify | 225 | 0.01 | 0.97742 | 0.96782 | 0.97974 | ||
| 2935 | 2012.10.08 01:00 | modify | 225 | 0.01 | 0.97742 | 0.96782 | 0.97971 | ||
| 2936 | 2012.10.08 01:15 | modify | 225 | 0.01 | 0.97742 | 0.96782 | 0.97954 | ||
| 2937 | 2012.10.08 01:30 | modify | 225 | 0.01 | 0.97742 | 0.96782 | 0.97934 | ||
| 2938 | 2012.10.08 01:45 | modify | 225 | 0.01 | 0.97742 | 0.96782 | 0.97880 | ||
| 2939 | 2012.10.08 02:00 | modify | 225 | 0.01 | 0.97742 | 0.96782 | 0.97866 | ||
| 2940 | 2012.10.08 02:15 | modify | 225 | 0.01 | 0.97742 | 0.96782 | 0.97856 | ||
| 2941 | 2012.10.08 02:17 | t/p | 225 | 0.01 | 0.97857 | 0.96782 | 0.97856 | 1.11 | 10089.69 |
| 2942 | 2012.10.22 00:18 | sell | 226 | 0.01 | 0.99461 | 0.00000 | 0.00000 | ||
| 2943 | 2012.10.22 00:18 | modify | 226 | 0.01 | 0.99461 | 1.00421 | 0.99314 | ||
| 2944 | 2012.10.22 00:30 | modify | 226 | 0.01 | 0.99461 | 1.00421 | 0.99294 | ||
| 2945 | 2012.10.22 00:45 | modify | 226 | 0.01 | 0.99461 | 1.00421 | 0.99272 | ||
| 2946 | 2012.10.22 01:00 | modify | 226 | 0.01 | 0.99461 | 1.00421 | 0.99284 | ||
| 2947 | 2012.10.22 01:15 | modify | 226 | 0.01 | 0.99461 | 1.00421 | 0.99286 | ||
| 2948 | 2012.10.22 01:30 | modify | 226 | 0.01 | 0.99461 | 1.00421 | 0.99288 | ||
| 2949 | 2012.10.22 01:45 | modify | 226 | 0.01 | 0.99461 | 1.00421 | 0.99301 | ||
| 2950 | 2012.10.22 02:00 | modify | 226 | 0.01 | 0.99461 | 1.00421 | 0.99318 | ||
| 2951 | 2012.10.22 02:15 | modify | 226 | 0.01 | 0.99461 | 1.00421 | 0.99332 | ||
| 2952 | 2012.10.22 02:30 | modify | 226 | 0.01 | 0.99461 | 1.00421 | 0.99365 | ||
| 2953 | 2012.10.22 02:45 | modify | 226 | 0.01 | 0.99461 | 1.00421 | 0.99423 | ||
| 2954 | 2012.10.22 02:54 | close | 226 | 0.01 | 0.99424 | 1.00421 | 0.99423 | 0.30 | 10089.99 |
| 2955 | 2012.10.26 19:07 | sell | 227 | 0.01 | 0.99926 | 0.00000 | 0.00000 | ||
| 2956 | 2012.10.26 19:07 | modify | 227 | 0.01 | 0.99926 | 1.00886 | 0.99456 | ||
| 2957 | 2012.10.26 19:15 | modify | 227 | 0.01 | 0.99926 | 1.00886 | 0.99462 | ||
| 2958 | 2012.10.26 19:30 | modify | 227 | 0.01 | 0.99926 | 1.00886 | 0.99502 | ||
| 2959 | 2012.10.26 19:45 | modify | 227 | 0.01 | 0.99926 | 1.00886 | 0.99551 | ||
| 2960 | 2012.10.26 20:00 | modify | 227 | 0.01 | 0.99926 | 1.00886 | 0.99584 | ||
| 2961 | 2012.10.26 20:15 | modify | 227 | 0.01 | 0.99926 | 1.00886 | 0.99659 | ||
| 2962 | 2012.10.26 20:30 | modify | 227 | 0.01 | 0.99926 | 1.00886 | 0.99693 | ||
| 2963 | 2012.10.26 20:38 | close | 227 | 0.01 | 0.99766 | 1.00886 | 0.99693 | 1.53 | 10091.52 |
| 2964 | 2012.11.02 19:59 | buy | 228 | 0.01 | 0.99443 | 0.00000 | 0.00000 | ||
| 2965 | 2012.11.02 19:59 | modify | 228 | 0.01 | 0.99443 | 0.98483 | 0.99638 | ||
| 2966 | 2012.11.02 20:00 | modify | 228 | 0.01 | 0.99443 | 0.98483 | 0.99662 | ||
| 2967 | 2012.11.02 20:15 | modify | 228 | 0.01 | 0.99443 | 0.98483 | 0.99686 | ||
| 2968 | 2012.11.02 20:30 | modify | 228 | 0.01 | 0.99443 | 0.98483 | 0.99708 | ||
| 2969 | 2012.11.02 20:45 | modify | 228 | 0.01 | 0.99443 | 0.98483 | 0.99716 | ||
| 2970 | 2012.11.02 21:00 | modify | 228 | 0.01 | 0.99443 | 0.98483 | 0.99703 | ||
| 2971 | 2012.11.02 21:15 | modify | 228 | 0.01 | 0.99443 | 0.98483 | 0.99685 | ||
| 2972 | 2012.11.02 21:30 | modify | 228 | 0.01 | 0.99443 | 0.98483 | 0.99657 | ||
| 2973 | 2012.11.02 21:45 | modify | 228 | 0.01 | 0.99443 | 0.98483 | 0.99620 | ||
| 2974 | 2012.11.02 21:55 | close | 228 | 0.01 | 0.99605 | 0.98483 | 0.99620 | 1.56 | 10093.08 |
| 2975 | 2012.12.07 23:59 | buy | 229 | 0.01 | 0.98893 | 0.00000 | 0.00000 | ||
| 2976 | 2012.12.07 23:59 | modify | 229 | 0.01 | 0.98893 | 0.97933 | 0.99069 | ||
| 2977 | 2012.12.10 00:00 | modify | 229 | 0.01 | 0.98893 | 0.97933 | 0.99095 | ||
| 2978 | 2012.12.10 00:15 | modify | 229 | 0.01 | 0.98893 | 0.97933 | 0.99149 | ||
| 2979 | 2012.12.10 00:30 | modify | 229 | 0.01 | 0.98893 | 0.97933 | 0.99176 | ||
| 2980 | 2012.12.10 00:45 | modify | 229 | 0.01 | 0.98893 | 0.97933 | 0.99188 | ||
| 2981 | 2012.12.10 01:00 | modify | 229 | 0.01 | 0.98893 | 0.97933 | 0.99189 | ||
| 2982 | 2012.12.10 01:15 | modify | 229 | 0.01 | 0.98893 | 0.97933 | 0.99170 | ||
| 2983 | 2012.12.10 01:30 | modify | 229 | 0.01 | 0.98893 | 0.97933 | 0.99138 | ||
| 2984 | 2012.12.10 01:45 | modify | 229 | 0.01 | 0.98893 | 0.97933 | 0.99081 | ||
| 2985 | 2012.12.10 02:00 | modify | 229 | 0.01 | 0.98893 | 0.97933 | 0.99001 | ||
| 2986 | 2012.12.10 02:15 | modify | 229 | 0.01 | 0.98893 | 0.97933 | 0.98921 | ||
| 2987 | 2012.12.10 02:30 | modify | 229 | 0.01 | 0.98893 | 0.97933 | 0.98805 | ||
| 2988 | 2012.12.10 02:45 | modify | 229 | 0.01 | 0.98893 | 0.97933 | 0.98745 | ||
| 2989 | 2012.12.10 03:00 | modify | 229 | 0.01 | 0.98893 | 0.97933 | 0.98716 | ||
| 2990 | 2012.12.10 03:00 | close | 229 | 0.01 | 0.98702 | 0.97933 | 0.98716 | -2.01 | 10091.07 |
| 2991 | 2013.01.18 11:00 | sell | 230 | 0.01 | 0.98936 | 0.00000 | 0.00000 | ||
| 2992 | 2013.01.18 11:00 | modify | 230 | 0.01 | 0.98936 | 0.99896 | 0.98660 | ||
| 2993 | 2013.01.18 11:15 | modify | 230 | 0.01 | 0.98936 | 0.99896 | 0.98656 | ||
| 2994 | 2013.01.18 11:30 | modify | 230 | 0.01 | 0.98936 | 0.99896 | 0.98670 | ||
| 2995 | 2013.01.18 11:45 | modify | 230 | 0.01 | 0.98936 | 0.99896 | 0.98695 | ||
| 2996 | 2013.01.18 12:00 | modify | 230 | 0.01 | 0.98936 | 0.99896 | 0.98716 | ||
| 2997 | 2013.01.18 12:15 | modify | 230 | 0.01 | 0.98936 | 0.99896 | 0.98735 | ||
| 2998 | 2013.01.18 12:30 | modify | 230 | 0.01 | 0.98936 | 0.99896 | 0.98748 | ||
| 2999 | 2013.01.18 12:45 | modify | 230 | 0.01 | 0.98936 | 0.99896 | 0.98774 | ||
| 3000 | 2013.01.18 13:00 | modify | 230 | 0.01 | 0.98936 | 0.99896 | 0.98812 | ||
| 3001 | 2013.01.18 13:15 | modify | 230 | 0.01 | 0.98936 | 0.99896 | 0.98851 | ||
| 3002 | 2013.01.18 13:30 | modify | 230 | 0.01 | 0.98936 | 0.99896 | 0.98895 | ||
| 3003 | 2013.01.18 13:45 | modify | 230 | 0.01 | 0.98936 | 0.99896 | 0.98934 | ||
| 3004 | 2013.01.18 14:00 | modify | 230 | 0.01 | 0.98936 | 0.99896 | 0.98938 | ||
| 3005 | 2013.01.18 14:15 | modify | 230 | 0.01 | 0.98936 | 0.99896 | 0.98941 | ||
| 3006 | 2013.01.18 14:30 | modify | 230 | 0.01 | 0.98936 | 0.99896 | 0.98952 | ||
| 3007 | 2013.01.18 14:45 | modify | 230 | 0.01 | 0.98936 | 0.99896 | 0.98992 | ||
| 3008 | 2013.01.18 15:00 | modify | 230 | 0.01 | 0.98936 | 0.99896 | 0.99015 | ||
| 3009 | 2013.01.18 15:01 | close | 230 | 0.01 | 0.99029 | 0.99896 | 0.99015 | -1.01 | 10090.06 |
| 3010 | 2013.02.01 11:36 | sell | 231 | 0.01 | 0.99923 | 0.00000 | 0.00000 | ||
| 3011 | 2013.02.01 11:36 | modify | 231 | 0.01 | 0.99923 | 1.00883 | 0.99763 | ||
| 3012 | 2013.02.01 11:45 | modify | 231 | 0.01 | 0.99923 | 1.00883 | 0.99746 | ||
| 3013 | 2013.02.01 12:00 | modify | 231 | 0.01 | 0.99923 | 1.00883 | 0.99744 | ||
| 3014 | 2013.02.01 12:15 | modify | 231 | 0.01 | 0.99923 | 1.00883 | 0.99751 | ||
| 3015 | 2013.02.01 12:30 | modify | 231 | 0.01 | 0.99923 | 1.00883 | 0.99765 | ||
| 3016 | 2013.02.01 12:45 | modify | 231 | 0.01 | 0.99923 | 1.00883 | 0.99782 | ||
| 3017 | 2013.02.01 13:00 | modify | 231 | 0.01 | 0.99923 | 1.00883 | 0.99801 | ||
| 3018 | 2013.02.01 13:15 | modify | 231 | 0.01 | 0.99923 | 1.00883 | 0.99818 | ||
| 3019 | 2013.02.01 13:30 | modify | 231 | 0.01 | 0.99923 | 1.00883 | 0.99829 | ||
| 3020 | 2013.02.01 13:45 | modify | 231 | 0.01 | 0.99923 | 1.00883 | 0.99842 | ||
| 3021 | 2013.02.01 14:00 | modify | 231 | 0.01 | 0.99923 | 1.00883 | 0.99911 | ||
| 3022 | 2013.02.01 14:03 | t/p | 231 | 0.01 | 0.99911 | 1.00883 | 0.99911 | 0.05 | 10090.11 |
| 3023 | 2013.02.22 22:54 | buy | 232 | 0.01 | 1.02072 | 0.00000 | 0.00000 | ||
| 3024 | 2013.02.22 22:54 | modify | 232 | 0.01 | 1.02072 | 1.01112 | 1.02287 | ||
| 3025 | 2013.02.22 23:00 | modify | 232 | 0.01 | 1.02072 | 1.01112 | 1.02300 | ||
| 3026 | 2013.02.22 23:15 | modify | 232 | 0.01 | 1.02072 | 1.01112 | 1.02294 | ||
| 3027 | 2013.02.22 23:30 | modify | 232 | 0.01 | 1.02072 | 1.01112 | 1.02302 | ||
| 3028 | 2013.02.25 00:00 | modify | 232 | 0.01 | 1.02072 | 1.01112 | 1.02296 | ||
| 3029 | 2013.02.25 00:04 | close | 232 | 0.01 | 1.02234 | 1.01112 | 1.02296 | 1.51 | 10091.62 |
| 3030 | 2013.02.25 00:37 | sell | 233 | 0.01 | 1.02357 | 0.00000 | 0.00000 | ||
| 3031 | 2013.02.25 00:37 | modify | 233 | 0.01 | 1.02357 | 1.03317 | 1.02047 | ||
| 3032 | 2013.02.25 00:45 | modify | 233 | 0.01 | 1.02357 | 1.03317 | 1.02030 | ||
| 3033 | 2013.02.25 01:00 | modify | 233 | 0.01 | 1.02357 | 1.03317 | 1.02019 | ||
| 3034 | 2013.02.25 01:15 | modify | 233 | 0.01 | 1.02357 | 1.03317 | 1.02011 | ||
| 3035 | 2013.02.25 01:30 | modify | 233 | 0.01 | 1.02357 | 1.03317 | 1.02019 | ||
| 3036 | 2013.02.25 01:45 | modify | 233 | 0.01 | 1.02357 | 1.03317 | 1.02036 | ||
| 3037 | 2013.02.25 02:00 | modify | 233 | 0.01 | 1.02357 | 1.03317 | 1.02053 | ||
| 3038 | 2013.02.25 02:15 | modify | 233 | 0.01 | 1.02357 | 1.03317 | 1.02066 | ||
| 3039 | 2013.02.25 02:30 | modify | 233 | 0.01 | 1.02357 | 1.03317 | 1.02111 | ||
| 3040 | 2013.02.25 02:45 | modify | 233 | 0.01 | 1.02357 | 1.03317 | 1.02185 | ||
| 3041 | 2013.02.25 03:00 | modify | 233 | 0.01 | 1.02357 | 1.03317 | 1.02227 | ||
| 3042 | 2013.02.25 03:00 | close | 233 | 0.01 | 1.02305 | 1.03317 | 1.02227 | 0.44 | 10092.06 |
| 3043 | 2013.03.01 11:59 | sell | 234 | 0.01 | 1.03148 | 0.00000 | 0.00000 | ||
| 3044 | 2013.03.01 11:59 | modify | 234 | 0.01 | 1.03148 | 1.04108 | 1.02978 | ||
| 3045 | 2013.03.01 12:00 | modify | 234 | 0.01 | 1.03148 | 1.04108 | 1.02968 | ||
| 3046 | 2013.03.01 12:15 | modify | 234 | 0.01 | 1.03148 | 1.04108 | 1.02952 | ||
| 3047 | 2013.03.01 12:30 | modify | 234 | 0.01 | 1.03148 | 1.04108 | 1.02951 | ||
| 3048 | 2013.03.01 13:00 | modify | 234 | 0.01 | 1.03148 | 1.04108 | 1.02954 | ||
| 3049 | 2013.03.01 13:15 | modify | 234 | 0.01 | 1.03148 | 1.04108 | 1.02959 | ||
| 3050 | 2013.03.01 13:30 | modify | 234 | 0.01 | 1.03148 | 1.04108 | 1.02965 | ||
| 3051 | 2013.03.01 13:45 | modify | 234 | 0.01 | 1.03148 | 1.04108 | 1.02980 | ||
| 3052 | 2013.03.01 14:00 | modify | 234 | 0.01 | 1.03148 | 1.04108 | 1.03018 | ||
| 3053 | 2013.03.01 14:15 | modify | 234 | 0.01 | 1.03148 | 1.04108 | 1.03076 | ||
| 3054 | 2013.03.01 14:30 | modify | 234 | 0.01 | 1.03148 | 1.04108 | 1.03135 | ||
| 3055 | 2013.03.01 14:45 | modify | 234 | 0.01 | 1.03148 | 1.04108 | 1.03161 | ||
| 3056 | 2013.03.01 15:00 | modify | 234 | 0.01 | 1.03148 | 1.04108 | 1.03155 | ||
| 3057 | 2013.03.01 15:15 | modify | 234 | 0.01 | 1.03148 | 1.04108 | 1.03143 | ||
| 3058 | 2013.03.01 15:30 | modify | 234 | 0.01 | 1.03148 | 1.04108 | 1.03161 | ||
| 3059 | 2013.03.01 15:30 | t/p | 234 | 0.01 | 1.03146 | 1.04108 | 1.03161 | -0.05 | 10092.01 |
| 3060 | 2013.03.15 19:00 | buy | 235 | 0.01 | 1.01913 | 0.00000 | 0.00000 | ||
| 3061 | 2013.03.15 19:00 | modify | 235 | 0.01 | 1.01913 | 1.00953 | 1.02192 | ||
| 3062 | 2013.03.15 19:15 | modify | 235 | 0.01 | 1.01913 | 1.00953 | 1.02203 | ||
| 3063 | 2013.03.15 19:30 | modify | 235 | 0.01 | 1.01913 | 1.00953 | 1.02209 | ||
| 3064 | 2013.03.15 19:45 | modify | 235 | 0.01 | 1.01913 | 1.00953 | 1.02214 | ||
| 3065 | 2013.03.15 20:00 | modify | 235 | 0.01 | 1.01913 | 1.00953 | 1.02200 | ||
| 3066 | 2013.03.15 20:15 | modify | 235 | 0.01 | 1.01913 | 1.00953 | 1.02163 | ||
| 3067 | 2013.03.15 20:30 | modify | 235 | 0.01 | 1.01913 | 1.00953 | 1.02149 | ||
| 3068 | 2013.03.15 20:45 | modify | 235 | 0.01 | 1.01913 | 1.00953 | 1.02126 | ||
| 3069 | 2013.03.15 21:00 | modify | 235 | 0.01 | 1.01913 | 1.00953 | 1.02098 | ||
| 3070 | 2013.03.15 21:15 | modify | 235 | 0.01 | 1.01913 | 1.00953 | 1.02064 | ||
| 3071 | 2013.03.15 21:30 | modify | 235 | 0.01 | 1.01913 | 1.00953 | 1.02007 | ||
| 3072 | 2013.03.15 21:45 | modify | 235 | 0.01 | 1.01913 | 1.00953 | 1.01981 | ||
| 3073 | 2013.03.15 21:45 | close | 235 | 0.01 | 1.01967 | 1.00953 | 1.01981 | 0.46 | 10092.47 |
| 3074 | 2013.03.18 00:15 | sell | 236 | 0.01 | 1.02213 | 0.00000 | 0.00000 | ||
| 3075 | 2013.03.18 00:15 | modify | 236 | 0.01 | 1.02213 | 1.03173 | 1.01852 | ||
| 3076 | 2013.03.18 00:30 | modify | 236 | 0.01 | 1.02213 | 1.03173 | 1.01822 | ||
| 3077 | 2013.03.18 00:45 | modify | 236 | 0.01 | 1.02213 | 1.03173 | 1.01807 | ||
| 3078 | 2013.03.18 01:00 | modify | 236 | 0.01 | 1.02213 | 1.03173 | 1.01787 | ||
| 3079 | 2013.03.18 01:15 | modify | 236 | 0.01 | 1.02213 | 1.03173 | 1.01808 | ||
| 3080 | 2013.03.18 01:30 | modify | 236 | 0.01 | 1.02213 | 1.03173 | 1.01824 | ||
| 3081 | 2013.03.18 01:45 | modify | 236 | 0.01 | 1.02213 | 1.03173 | 1.01838 | ||
| 3082 | 2013.03.18 02:00 | modify | 236 | 0.01 | 1.02213 | 1.03173 | 1.01870 | ||
| 3083 | 2013.03.18 02:15 | modify | 236 | 0.01 | 1.02213 | 1.03173 | 1.01919 | ||
| 3084 | 2013.03.18 02:30 | modify | 236 | 0.01 | 1.02213 | 1.03173 | 1.01996 | ||
| 3085 | 2013.03.18 02:45 | modify | 236 | 0.01 | 1.02213 | 1.03173 | 1.02084 | ||
| 3086 | 2013.03.18 03:00 | modify | 236 | 0.01 | 1.02213 | 1.03173 | 1.02215 | ||
| 3087 | 2013.03.18 03:15 | modify | 236 | 0.01 | 1.02213 | 1.03173 | 1.02205 | ||
| 3088 | 2013.03.18 03:30 | modify | 236 | 0.01 | 1.02213 | 1.03173 | 1.02209 | ||
| 3089 | 2013.03.18 03:45 | modify | 236 | 0.01 | 1.02213 | 1.03173 | 1.02211 | ||
| 3090 | 2013.03.18 04:00 | modify | 236 | 0.01 | 1.02213 | 1.03173 | 1.02206 | ||
| 3091 | 2013.03.18 04:15 | modify | 236 | 0.01 | 1.02213 | 1.03173 | 1.02213 | ||
| 3092 | 2013.03.18 04:30 | modify | 236 | 0.01 | 1.02213 | 1.03173 | 1.02247 | ||
| 3093 | 2013.03.18 04:45 | modify | 236 | 0.01 | 1.02213 | 1.03173 | 1.02267 | ||
| 3094 | 2013.03.18 05:00 | modify | 236 | 0.01 | 1.02213 | 1.03173 | 1.02278 | ||
| 3095 | 2013.03.18 05:15 | modify | 236 | 0.01 | 1.02213 | 1.03173 | 1.02306 | ||
| 3096 | 2013.03.18 05:30 | modify | 236 | 0.01 | 1.02213 | 1.03173 | 1.02351 | ||
| 3097 | 2013.03.18 05:45 | modify | 236 | 0.01 | 1.02213 | 1.03173 | 1.02381 | ||
| 3098 | 2013.03.18 06:00 | modify | 236 | 0.01 | 1.02213 | 1.03173 | 1.02404 | ||
| 3099 | 2013.03.18 06:15 | modify | 236 | 0.01 | 1.02213 | 1.03173 | 1.02408 | ||
| 3100 | 2013.03.18 06:30 | modify | 236 | 0.01 | 1.02213 | 1.03173 | 1.02407 | ||
| 3101 | 2013.03.18 06:30 | close | 236 | 0.01 | 1.02426 | 1.03173 | 1.02407 | -2.15 | 10090.32 |
| 3102 | 2013.04.05 22:46 | buy | 237 | 0.01 | 1.01655 | 0.00000 | 0.00000 | ||
| 3103 | 2013.04.05 22:46 | modify | 237 | 0.01 | 1.01655 | 1.00695 | 1.01824 | ||
| 3104 | 2013.04.05 23:00 | modify | 237 | 0.01 | 1.01655 | 1.00695 | 1.01841 | ||
| 3105 | 2013.04.05 23:15 | modify | 237 | 0.01 | 1.01655 | 1.00695 | 1.01847 | ||
| 3106 | 2013.04.05 23:30 | modify | 237 | 0.01 | 1.01655 | 1.00695 | 1.01851 | ||
| 3107 | 2013.04.05 23:45 | modify | 237 | 0.01 | 1.01655 | 1.00695 | 1.01849 | ||
| 3108 | 2013.04.08 00:00 | modify | 237 | 0.01 | 1.01655 | 1.00695 | 1.01862 | ||
| 3109 | 2013.04.08 00:15 | modify | 237 | 0.01 | 1.01655 | 1.00695 | 1.01821 | ||
| 3110 | 2013.04.08 00:30 | modify | 237 | 0.01 | 1.01655 | 1.00695 | 1.01790 | ||
| 3111 | 2013.04.08 00:45 | modify | 237 | 0.01 | 1.01655 | 1.00695 | 1.01742 | ||
| 3112 | 2013.04.08 01:00 | modify | 237 | 0.01 | 1.01655 | 1.00695 | 1.01733 | ||
| 3113 | 2013.04.08 01:15 | modify | 237 | 0.01 | 1.01655 | 1.00695 | 1.01720 | ||
| 3114 | 2013.04.08 01:30 | modify | 237 | 0.01 | 1.01655 | 1.00695 | 1.01699 | ||
| 3115 | 2013.04.08 01:45 | modify | 237 | 0.01 | 1.01655 | 1.00695 | 1.01697 | ||
| 3116 | 2013.04.08 01:57 | t/p | 237 | 0.01 | 1.01700 | 1.00695 | 1.01697 | 0.37 | 10090.70 |
| 3117 | 2013.05.10 23:48 | buy | 238 | 0.01 | 1.01032 | 0.00000 | 0.00000 | ||
| 3118 | 2013.05.10 23:48 | modify | 238 | 0.01 | 1.01032 | 1.00072 | 1.01184 | ||
| 3119 | 2013.05.13 00:07 | modify | 238 | 0.01 | 1.01032 | 1.00072 | 1.01248 | ||
| 3120 | 2013.05.13 00:15 | modify | 238 | 0.01 | 1.01032 | 1.00072 | 1.01204 | ||
| 3121 | 2013.05.13 00:30 | modify | 238 | 0.01 | 1.01032 | 1.00072 | 1.01226 | ||
| 3122 | 2013.05.13 00:45 | modify | 238 | 0.01 | 1.01032 | 1.00072 | 1.01192 | ||
| 3123 | 2013.05.13 01:00 | modify | 238 | 0.01 | 1.01032 | 1.00072 | 1.01189 | ||
| 3124 | 2013.05.13 01:15 | modify | 238 | 0.01 | 1.01032 | 1.00072 | 1.01183 | ||
| 3125 | 2013.05.13 01:30 | modify | 238 | 0.01 | 1.01032 | 1.00072 | 1.01171 | ||
| 3126 | 2013.05.13 01:45 | modify | 238 | 0.01 | 1.01032 | 1.00072 | 1.01151 | ||
| 3127 | 2013.05.13 02:00 | modify | 238 | 0.01 | 1.01032 | 1.00072 | 1.01146 | ||
| 3128 | 2013.05.13 02:15 | modify | 238 | 0.01 | 1.01032 | 1.00072 | 1.01135 | ||
| 3129 | 2013.05.13 02:16 | t/p | 238 | 0.01 | 1.01135 | 1.00072 | 1.01135 | 0.95 | 10091.65 |
| 3130 | 2013.05.24 11:05 | sell | 239 | 0.01 | 1.03465 | 0.00000 | 0.00000 | ||
| 3131 | 2013.05.24 11:05 | modify | 239 | 0.01 | 1.03465 | 1.04425 | 1.03179 | ||
| 3132 | 2013.05.24 11:15 | modify | 239 | 0.01 | 1.03465 | 1.04425 | 1.03182 | ||
| 3133 | 2013.05.24 11:30 | modify | 239 | 0.01 | 1.03465 | 1.04425 | 1.03196 | ||
| 3134 | 2013.05.24 11:45 | modify | 239 | 0.01 | 1.03465 | 1.04425 | 1.03204 | ||
| 3135 | 2013.05.24 12:00 | modify | 239 | 0.01 | 1.03465 | 1.04425 | 1.03225 | ||
| 3136 | 2013.05.24 12:15 | modify | 239 | 0.01 | 1.03465 | 1.04425 | 1.03251 | ||
| 3137 | 2013.05.24 12:30 | modify | 239 | 0.01 | 1.03465 | 1.04425 | 1.03273 | ||
| 3138 | 2013.05.24 12:45 | modify | 239 | 0.01 | 1.03465 | 1.04425 | 1.03298 | ||
| 3139 | 2013.05.24 13:15 | modify | 239 | 0.01 | 1.03465 | 1.04425 | 1.03320 | ||
| 3140 | 2013.05.24 13:30 | modify | 239 | 0.01 | 1.03465 | 1.04425 | 1.03345 | ||
| 3141 | 2013.05.24 13:45 | modify | 239 | 0.01 | 1.03465 | 1.04425 | 1.03356 | ||
| 3142 | 2013.05.24 14:00 | modify | 239 | 0.01 | 1.03465 | 1.04425 | 1.03355 | ||
| 3143 | 2013.05.24 14:15 | modify | 239 | 0.01 | 1.03465 | 1.04425 | 1.03348 | ||
| 3144 | 2013.05.24 14:20 | close | 239 | 0.01 | 1.03349 | 1.04425 | 1.03348 | 1.05 | 10092.70 |
| 3145 | 2013.05.31 11:13 | sell | 240 | 0.01 | 1.03375 | 0.00000 | 0.00000 | ||
| 3146 | 2013.05.31 11:13 | modify | 240 | 0.01 | 1.03375 | 1.04335 | 1.02995 | ||
| 3147 | 2013.05.31 11:15 | modify | 240 | 0.01 | 1.03375 | 1.04335 | 1.02979 | ||
| 3148 | 2013.05.31 11:30 | modify | 240 | 0.01 | 1.03375 | 1.04335 | 1.02967 | ||
| 3149 | 2013.05.31 11:45 | modify | 240 | 0.01 | 1.03375 | 1.04335 | 1.02994 | ||
| 3150 | 2013.05.31 12:00 | modify | 240 | 0.01 | 1.03375 | 1.04335 | 1.03016 | ||
| 3151 | 2013.05.31 12:15 | modify | 240 | 0.01 | 1.03375 | 1.04335 | 1.03030 | ||
| 3152 | 2013.05.31 12:30 | modify | 240 | 0.01 | 1.03375 | 1.04335 | 1.03063 | ||
| 3153 | 2013.05.31 12:45 | modify | 240 | 0.01 | 1.03375 | 1.04335 | 1.03115 | ||
| 3154 | 2013.05.31 13:00 | modify | 240 | 0.01 | 1.03375 | 1.04335 | 1.03210 | ||
| 3155 | 2013.05.31 13:15 | modify | 240 | 0.01 | 1.03375 | 1.04335 | 1.03270 | ||
| 3156 | 2013.05.31 13:30 | modify | 240 | 0.01 | 1.03375 | 1.04335 | 1.03326 | ||
| 3157 | 2013.05.31 13:45 | modify | 240 | 0.01 | 1.03375 | 1.04335 | 1.03369 | ||
| 3158 | 2013.05.31 14:00 | modify | 240 | 0.01 | 1.03375 | 1.04335 | 1.03393 | ||
| 3159 | 2013.05.31 14:03 | close | 240 | 0.01 | 1.03395 | 1.04335 | 1.03393 | -0.26 | 10092.44 |
| 3160 | 2013.06.07 22:42 | buy | 241 | 0.01 | 1.02029 | 0.00000 | 0.00000 | ||
| 3161 | 2013.06.07 22:42 | modify | 241 | 0.01 | 1.02029 | 1.01069 | 1.02208 | ||
| 3162 | 2013.06.07 22:45 | modify | 241 | 0.01 | 1.02029 | 1.01069 | 1.02230 | ||
| 3163 | 2013.06.07 23:15 | modify | 241 | 0.01 | 1.02029 | 1.01069 | 1.02243 | ||
| 3164 | 2013.06.07 23:30 | modify | 241 | 0.01 | 1.02029 | 1.01069 | 1.02246 | ||
| 3165 | 2013.06.07 23:45 | modify | 241 | 0.01 | 1.02029 | 1.01069 | 1.02223 | ||
| 3166 | 2013.06.10 00:00 | modify | 241 | 0.01 | 1.02029 | 1.01069 | 1.02215 | ||
| 3167 | 2013.06.10 00:00 | close | 241 | 0.01 | 1.02194 | 1.01069 | 1.02215 | 1.54 | 10093.98 |
| 3168 | 2013.06.21 19:46 | buy | 242 | 0.01 | 1.04565 | 0.00000 | 0.00000 | ||
| 3169 | 2013.06.21 19:46 | modify | 242 | 0.01 | 1.04565 | 1.03605 | 1.04775 | ||
| 3170 | 2013.06.21 20:00 | modify | 242 | 0.01 | 1.04565 | 1.03605 | 1.04822 | ||
| 3171 | 2013.06.21 20:15 | modify | 242 | 0.01 | 1.04565 | 1.03605 | 1.04837 | ||
| 3172 | 2013.06.21 20:30 | modify | 242 | 0.01 | 1.04565 | 1.03605 | 1.04822 | ||
| 3173 | 2013.06.21 20:45 | modify | 242 | 0.01 | 1.04565 | 1.03605 | 1.04803 | ||
| 3174 | 2013.06.21 21:00 | modify | 242 | 0.01 | 1.04565 | 1.03605 | 1.04798 | ||
| 3175 | 2013.06.21 21:10 | close | 242 | 0.01 | 1.04726 | 1.03605 | 1.04798 | 1.47 | 10095.45 |
| 3176 | 2013.06.24 00:15 | sell | 243 | 0.01 | 1.04769 | 0.00000 | 0.00000 | ||
| 3177 | 2013.06.24 00:16 | modify | 243 | 0.01 | 1.04769 | 1.05729 | 1.04497 | ||
| 3178 | 2013.06.24 00:30 | modify | 243 | 0.01 | 1.04769 | 1.05729 | 1.04470 | ||
| 3179 | 2013.06.24 00:45 | modify | 243 | 0.01 | 1.04769 | 1.05729 | 1.04461 | ||
| 3180 | 2013.06.24 01:00 | modify | 243 | 0.01 | 1.04769 | 1.05729 | 1.04442 | ||
| 3181 | 2013.06.24 01:15 | modify | 243 | 0.01 | 1.04769 | 1.05729 | 1.04466 | ||
| 3182 | 2013.06.24 01:30 | modify | 243 | 0.01 | 1.04769 | 1.05729 | 1.04472 | ||
| 3183 | 2013.06.24 01:45 | modify | 243 | 0.01 | 1.04769 | 1.05729 | 1.04497 | ||
| 3184 | 2013.06.24 02:00 | modify | 243 | 0.01 | 1.04769 | 1.05729 | 1.04528 | ||
| 3185 | 2013.06.24 02:15 | modify | 243 | 0.01 | 1.04769 | 1.05729 | 1.04568 | ||
| 3186 | 2013.06.24 02:30 | modify | 243 | 0.01 | 1.04769 | 1.05729 | 1.04615 | ||
| 3187 | 2013.06.24 02:45 | modify | 243 | 0.01 | 1.04769 | 1.05729 | 1.04669 | ||
| 3188 | 2013.06.24 03:00 | modify | 243 | 0.01 | 1.04769 | 1.05729 | 1.04795 | ||
| 3189 | 2013.06.24 03:00 | close | 243 | 0.01 | 1.04814 | 1.05729 | 1.04795 | -0.50 | 10094.95 |
| 3190 | 2013.07.01 00:00 | sell | 244 | 0.01 | 1.05302 | 0.00000 | 0.00000 | ||
| 3191 | 2013.07.01 00:00 | modify | 244 | 0.01 | 1.05302 | 1.06262 | 1.05084 | ||
| 3192 | 2013.07.01 00:15 | modify | 244 | 0.01 | 1.05302 | 1.06262 | 1.05076 | ||
| 3193 | 2013.07.01 00:30 | modify | 244 | 0.01 | 1.05302 | 1.06262 | 1.05080 | ||
| 3194 | 2013.07.01 00:45 | modify | 244 | 0.01 | 1.05302 | 1.06262 | 1.05087 | ||
| 3195 | 2013.07.01 01:00 | modify | 244 | 0.01 | 1.05302 | 1.06262 | 1.05108 | ||
| 3196 | 2013.07.01 01:15 | modify | 244 | 0.01 | 1.05302 | 1.06262 | 1.05128 | ||
| 3197 | 2013.07.01 01:30 | modify | 244 | 0.01 | 1.05302 | 1.06262 | 1.05170 | ||
| 3198 | 2013.07.01 01:45 | modify | 244 | 0.01 | 1.05302 | 1.06262 | 1.05190 | ||
| 3199 | 2013.07.01 01:49 | t/p | 244 | 0.01 | 1.05189 | 1.06262 | 1.05190 | 1.00 | 10095.95 |
| 3200 | 2013.07.12 00:10 | buy | 245 | 0.01 | 1.03628 | 0.00000 | 0.00000 | ||
| 3201 | 2013.07.12 00:10 | modify | 245 | 0.01 | 1.03628 | 1.02668 | 1.03942 | ||
| 3202 | 2013.07.12 00:15 | modify | 245 | 0.01 | 1.03628 | 1.02668 | 1.03921 | ||
| 3203 | 2013.07.12 00:30 | modify | 245 | 0.01 | 1.03628 | 1.02668 | 1.03893 | ||
| 3204 | 2013.07.12 00:45 | modify | 245 | 0.01 | 1.03628 | 1.02668 | 1.03877 | ||
| 3205 | 2013.07.12 01:15 | modify | 245 | 0.01 | 1.03628 | 1.02668 | 1.03868 | ||
| 3206 | 2013.07.12 01:30 | modify | 245 | 0.01 | 1.03628 | 1.02668 | 1.03855 | ||
| 3207 | 2013.07.12 01:45 | modify | 245 | 0.01 | 1.03628 | 1.02668 | 1.03839 | ||
| 3208 | 2013.07.12 02:00 | modify | 245 | 0.01 | 1.03628 | 1.02668 | 1.03811 | ||
| 3209 | 2013.07.12 02:15 | modify | 245 | 0.01 | 1.03628 | 1.02668 | 1.03767 | ||
| 3210 | 2013.07.12 02:18 | close | 245 | 0.01 | 1.03750 | 1.02668 | 1.03767 | 1.11 | 10097.06 |
| 3211 | 2013.08.09 11:57 | buy | 246 | 0.01 | 1.03029 | 0.00000 | 0.00000 | ||
| 3212 | 2013.08.09 11:57 | modify | 246 | 0.01 | 1.03029 | 1.02069 | 1.03206 | ||
| 3213 | 2013.08.09 12:00 | modify | 246 | 0.01 | 1.03029 | 1.02069 | 1.03197 | ||
| 3214 | 2013.08.09 12:15 | modify | 246 | 0.01 | 1.03029 | 1.02069 | 1.03189 | ||
| 3215 | 2013.08.09 12:30 | modify | 246 | 0.01 | 1.03029 | 1.02069 | 1.03180 | ||
| 3216 | 2013.08.09 12:45 | modify | 246 | 0.01 | 1.03029 | 1.02069 | 1.03167 | ||
| 3217 | 2013.08.09 13:00 | modify | 246 | 0.01 | 1.03029 | 1.02069 | 1.03159 | ||
| 3218 | 2013.08.09 13:15 | modify | 246 | 0.01 | 1.03029 | 1.02069 | 1.03152 | ||
| 3219 | 2013.08.09 13:30 | modify | 246 | 0.01 | 1.03029 | 1.02069 | 1.03131 | ||
| 3220 | 2013.08.09 13:45 | modify | 246 | 0.01 | 1.03029 | 1.02069 | 1.03124 | ||
| 3221 | 2013.08.09 14:00 | modify | 246 | 0.01 | 1.03029 | 1.02069 | 1.03095 | ||
| 3222 | 2013.08.09 14:15 | modify | 246 | 0.01 | 1.03029 | 1.02069 | 1.03049 | ||
| 3223 | 2013.08.09 14:30 | modify | 246 | 0.01 | 1.03029 | 1.02069 | 1.03036 | ||
| 3224 | 2013.08.09 14:30 | close | 246 | 0.01 | 1.03023 | 1.02069 | 1.03036 | -0.13 | 10096.93 |
| 3225 | 2013.08.12 00:09 | sell | 247 | 0.01 | 1.03010 | 0.00000 | 0.00000 | ||
| 3226 | 2013.08.12 00:09 | modify | 247 | 0.01 | 1.03010 | 1.03970 | 1.02811 | ||
| 3227 | 2013.08.12 00:45 | modify | 247 | 0.01 | 1.03010 | 1.03970 | 1.02822 | ||
| 3228 | 2013.08.12 01:00 | modify | 247 | 0.01 | 1.03010 | 1.03970 | 1.02848 | ||
| 3229 | 2013.08.12 01:15 | modify | 247 | 0.01 | 1.03010 | 1.03970 | 1.02854 | ||
| 3230 | 2013.08.12 01:30 | modify | 247 | 0.01 | 1.03010 | 1.03970 | 1.02856 | ||
| 3231 | 2013.08.12 01:30 | close | 247 | 0.01 | 1.02878 | 1.03970 | 1.02856 | 1.21 | 10098.14 |
| 3232 | 2013.08.16 22:00 | buy | 248 | 0.01 | 1.03245 | 0.00000 | 0.00000 | ||
| 3233 | 2013.08.16 22:00 | modify | 248 | 0.01 | 1.03245 | 1.02285 | 1.03577 | ||
| 3234 | 2013.08.16 22:15 | modify | 248 | 0.01 | 1.03245 | 1.02285 | 1.03586 | ||
| 3235 | 2013.08.16 22:30 | modify | 248 | 0.01 | 1.03245 | 1.02285 | 1.03580 | ||
| 3236 | 2013.08.16 22:45 | modify | 248 | 0.01 | 1.03245 | 1.02285 | 1.03568 | ||
| 3237 | 2013.08.16 23:00 | modify | 248 | 0.01 | 1.03245 | 1.02285 | 1.03559 | ||
| 3238 | 2013.08.16 23:15 | modify | 248 | 0.01 | 1.03245 | 1.02285 | 1.03514 | ||
| 3239 | 2013.08.16 23:30 | modify | 248 | 0.01 | 1.03245 | 1.02285 | 1.03492 | ||
| 3240 | 2013.08.16 23:45 | modify | 248 | 0.01 | 1.03245 | 1.02285 | 1.03453 | ||
| 3241 | 2013.08.16 23:52 | close | 248 | 0.01 | 1.03408 | 1.02285 | 1.03453 | 1.51 | 10099.65 |
| 3242 | 2013.08.23 22:45 | buy | 249 | 0.01 | 1.04979 | 0.00000 | 0.00000 | ||
| 3243 | 2013.08.23 22:45 | modify | 249 | 0.01 | 1.04979 | 1.04019 | 1.05171 | ||
| 3244 | 2013.08.23 23:00 | modify | 249 | 0.01 | 1.04979 | 1.04019 | 1.05173 | ||
| 3245 | 2013.08.23 23:15 | modify | 249 | 0.01 | 1.04979 | 1.04019 | 1.05156 | ||
| 3246 | 2013.08.23 23:30 | modify | 249 | 0.01 | 1.04979 | 1.04019 | 1.05152 | ||
| 3247 | 2013.08.23 23:45 | modify | 249 | 0.01 | 1.04979 | 1.04019 | 1.05130 | ||
| 3248 | 2013.08.26 00:00 | modify | 249 | 0.01 | 1.04979 | 1.04019 | 1.05142 | ||
| 3249 | 2013.08.26 00:02 | close | 249 | 0.01 | 1.05131 | 1.04019 | 1.05142 | 1.38 | 10101.03 |
| 3250 | 2013.08.30 19:22 | buy | 250 | 0.01 | 1.05215 | 0.00000 | 0.00000 | ||
| 3251 | 2013.08.30 19:22 | modify | 250 | 0.01 | 1.05215 | 1.04255 | 1.05569 | ||
| 3252 | 2013.08.30 19:30 | modify | 250 | 0.01 | 1.05215 | 1.04255 | 1.05577 | ||
| 3253 | 2013.08.30 19:45 | modify | 250 | 0.01 | 1.05215 | 1.04255 | 1.05583 | ||
| 3254 | 2013.08.30 20:00 | modify | 250 | 0.01 | 1.05215 | 1.04255 | 1.05590 | ||
| 3255 | 2013.08.30 20:15 | modify | 250 | 0.01 | 1.05215 | 1.04255 | 1.05586 | ||
| 3256 | 2013.08.30 20:30 | modify | 250 | 0.01 | 1.05215 | 1.04255 | 1.05579 | ||
| 3257 | 2013.08.30 20:45 | modify | 250 | 0.01 | 1.05215 | 1.04255 | 1.05577 | ||
| 3258 | 2013.08.30 21:00 | modify | 250 | 0.01 | 1.05215 | 1.04255 | 1.05560 | ||
| 3259 | 2013.08.30 21:15 | modify | 250 | 0.01 | 1.05215 | 1.04255 | 1.05535 | ||
| 3260 | 2013.08.30 21:30 | modify | 250 | 0.01 | 1.05215 | 1.04255 | 1.05496 | ||
| 3261 | 2013.08.30 21:45 | modify | 250 | 0.01 | 1.05215 | 1.04255 | 1.05428 | ||
| 3262 | 2013.08.30 22:00 | modify | 250 | 0.01 | 1.05215 | 1.04255 | 1.05332 | ||
| 3263 | 2013.08.30 22:05 | t/p | 250 | 0.01 | 1.05340 | 1.04255 | 1.05332 | 1.12 | 10102.15 |
| 3264 | 2013.09.09 00:06 | sell | 251 | 0.01 | 1.04168 | 0.00000 | 0.00000 | ||
| 3265 | 2013.09.09 00:06 | modify | 251 | 0.01 | 1.04168 | 1.05128 | 1.04011 | ||
| 3266 | 2013.09.09 00:15 | modify | 251 | 0.01 | 1.04168 | 1.05128 | 1.04025 | ||
| 3267 | 2013.09.09 00:30 | modify | 251 | 0.01 | 1.04168 | 1.05128 | 1.04012 | ||
| 3268 | 2013.09.09 00:45 | modify | 251 | 0.01 | 1.04168 | 1.05128 | 1.04006 | ||
| 3269 | 2013.09.09 01:00 | modify | 251 | 0.01 | 1.04168 | 1.05128 | 1.04026 | ||
| 3270 | 2013.09.09 01:15 | modify | 251 | 0.01 | 1.04168 | 1.05128 | 1.04032 | ||
| 3271 | 2013.09.09 01:30 | modify | 251 | 0.01 | 1.04168 | 1.05128 | 1.04038 | ||
| 3272 | 2013.09.09 01:45 | modify | 251 | 0.01 | 1.04168 | 1.05128 | 1.04042 | ||
| 3273 | 2013.09.09 02:00 | modify | 251 | 0.01 | 1.04168 | 1.05128 | 1.04040 | ||
| 3274 | 2013.09.09 02:15 | modify | 251 | 0.01 | 1.04168 | 1.05128 | 1.04043 | ||
| 3275 | 2013.09.09 02:45 | modify | 251 | 0.01 | 1.04168 | 1.05128 | 1.04037 | ||
| 3276 | 2013.09.09 03:00 | modify | 251 | 0.01 | 1.04168 | 1.05128 | 1.04044 | ||
| 3277 | 2013.09.09 03:00 | close | 251 | 0.01 | 1.04146 | 1.05128 | 1.04044 | 0.14 | 10102.29 |
| 3278 | 2013.09.16 00:00 | buy | 252 | 0.01 | 1.03223 | 0.00000 | 0.00000 | ||
| 3279 | 2013.09.16 00:00 | modify | 252 | 0.01 | 1.03223 | 1.02263 | 1.03510 | ||
| 3280 | 2013.09.16 00:15 | modify | 252 | 0.01 | 1.03223 | 1.02263 | 1.03587 | ||
| 3281 | 2013.09.16 00:30 | modify | 252 | 0.01 | 1.03223 | 1.02263 | 1.03630 | ||
| 3282 | 2013.09.16 00:45 | modify | 252 | 0.01 | 1.03223 | 1.02263 | 1.03659 | ||
| 3283 | 2013.09.16 01:00 | modify | 252 | 0.01 | 1.03223 | 1.02263 | 1.03672 | ||
| 3284 | 2013.09.16 01:15 | modify | 252 | 0.01 | 1.03223 | 1.02263 | 1.03671 | ||
| 3285 | 2013.09.16 01:30 | modify | 252 | 0.01 | 1.03223 | 1.02263 | 1.03647 | ||
| 3286 | 2013.09.16 01:45 | modify | 252 | 0.01 | 1.03223 | 1.02263 | 1.03613 | ||
| 3287 | 2013.09.16 02:00 | modify | 252 | 0.01 | 1.03223 | 1.02263 | 1.03572 | ||
| 3288 | 2013.09.16 02:15 | modify | 252 | 0.01 | 1.03223 | 1.02263 | 1.03510 | ||
| 3289 | 2013.09.16 02:30 | modify | 252 | 0.01 | 1.03223 | 1.02263 | 1.03425 | ||
| 3290 | 2013.09.16 02:45 | modify | 252 | 0.01 | 1.03223 | 1.02263 | 1.03303 | ||
| 3291 | 2013.09.16 03:00 | modify | 252 | 0.01 | 1.03223 | 1.02263 | 1.03136 | ||
| 3292 | 2013.09.16 03:00 | close | 252 | 0.01 | 1.03123 | 1.02263 | 1.03136 | -1.04 | 10101.25 |
| 3293 | 2013.11.29 19:10 | sell | 253 | 0.01 | 1.06053 | 0.00000 | 0.00000 | ||
| 3294 | 2013.11.29 19:10 | modify | 253 | 0.01 | 1.06053 | 1.07013 | 1.05757 | ||
| 3295 | 2013.11.29 19:15 | modify | 253 | 0.01 | 1.06053 | 1.07013 | 1.05721 | ||
| 3296 | 2013.11.29 19:30 | modify | 253 | 0.01 | 1.06053 | 1.07013 | 1.05711 | ||
| 3297 | 2013.11.29 19:45 | modify | 253 | 0.01 | 1.06053 | 1.07013 | 1.05717 | ||
| 3298 | 2013.11.29 20:00 | modify | 253 | 0.01 | 1.06053 | 1.07013 | 1.05716 | ||
| 3299 | 2013.11.29 20:15 | modify | 253 | 0.01 | 1.06053 | 1.07013 | 1.05743 | ||
| 3300 | 2013.11.29 20:30 | modify | 253 | 0.01 | 1.06053 | 1.07013 | 1.05792 | ||
| 3301 | 2013.11.29 20:45 | modify | 253 | 0.01 | 1.06053 | 1.07013 | 1.05877 | ||
| 3302 | 2013.11.29 21:00 | modify | 253 | 0.01 | 1.06053 | 1.07013 | 1.05927 | ||
| 3303 | 2013.11.29 21:15 | modify | 253 | 0.01 | 1.06053 | 1.07013 | 1.05962 | ||
| 3304 | 2013.11.29 21:30 | modify | 253 | 0.01 | 1.06053 | 1.07013 | 1.06020 | ||
| 3305 | 2013.11.29 21:45 | modify | 253 | 0.01 | 1.06053 | 1.07013 | 1.06063 | ||
| 3306 | 2013.11.29 22:00 | modify | 253 | 0.01 | 1.06053 | 1.07013 | 1.06118 | ||
| 3307 | 2013.11.29 22:06 | close | 253 | 0.01 | 1.06119 | 1.07013 | 1.06118 | -0.69 | 10100.56 |
| 3308 | 2013.12.06 23:46 | buy | 254 | 0.01 | 1.06420 | 0.00000 | 0.00000 | ||
| 3309 | 2013.12.06 23:46 | modify | 254 | 0.01 | 1.06420 | 1.05460 | 1.06605 | ||
| 3310 | 2013.12.09 00:00 | modify | 254 | 0.01 | 1.06420 | 1.05460 | 1.06638 | ||
| 3311 | 2013.12.09 00:15 | modify | 254 | 0.01 | 1.06420 | 1.05460 | 1.06632 | ||
| 3312 | 2013.12.09 00:30 | modify | 254 | 0.01 | 1.06420 | 1.05460 | 1.06621 | ||
| 3313 | 2013.12.09 00:45 | modify | 254 | 0.01 | 1.06420 | 1.05460 | 1.06603 | ||
| 3314 | 2013.12.09 01:00 | modify | 254 | 0.01 | 1.06420 | 1.05460 | 1.06575 | ||
| 3315 | 2013.12.09 01:15 | modify | 254 | 0.01 | 1.06420 | 1.05460 | 1.06555 | ||
| 3316 | 2013.12.09 01:30 | modify | 254 | 0.01 | 1.06420 | 1.05460 | 1.06546 | ||
| 3317 | 2013.12.09 01:45 | modify | 254 | 0.01 | 1.06420 | 1.05460 | 1.06539 | ||
| 3318 | 2013.12.09 01:50 | t/p | 254 | 0.01 | 1.06539 | 1.05460 | 1.06539 | 1.05 | 10101.61 |
| 3319 | 2013.12.20 22:28 | buy | 255 | 0.01 | 1.06530 | 0.00000 | 0.00000 | ||
| 3320 | 2013.12.20 22:28 | modify | 255 | 0.01 | 1.06530 | 1.05570 | 1.06704 | ||
| 3321 | 2013.12.20 22:30 | modify | 255 | 0.01 | 1.06530 | 1.05570 | 1.06709 | ||
| 3322 | 2013.12.20 22:45 | modify | 255 | 0.01 | 1.06530 | 1.05570 | 1.06714 | ||
| 3323 | 2013.12.20 23:00 | modify | 255 | 0.01 | 1.06530 | 1.05570 | 1.06726 | ||
| 3324 | 2013.12.20 23:15 | modify | 255 | 0.01 | 1.06530 | 1.05570 | 1.06732 | ||
| 3325 | 2013.12.20 23:30 | modify | 255 | 0.01 | 1.06530 | 1.05570 | 1.06752 | ||
| 3326 | 2013.12.20 23:45 | modify | 255 | 0.01 | 1.06530 | 1.05570 | 1.06751 | ||
| 3327 | 2013.12.23 00:01 | modify | 255 | 0.01 | 1.06530 | 1.05570 | 1.06719 | ||
| 3328 | 2013.12.23 00:15 | modify | 255 | 0.01 | 1.06530 | 1.05570 | 1.06677 | ||
| 3329 | 2013.12.23 00:30 | modify | 255 | 0.01 | 1.06530 | 1.05570 | 1.06629 | ||
| 3330 | 2013.12.23 00:45 | modify | 255 | 0.01 | 1.06530 | 1.05570 | 1.06582 | ||
| 3331 | 2013.12.23 01:00 | modify | 255 | 0.01 | 1.06530 | 1.05570 | 1.06539 | ||
| 3332 | 2013.12.23 01:15 | modify | 255 | 0.01 | 1.06530 | 1.05570 | 1.06508 | ||
| 3333 | 2013.12.23 01:30 | modify | 255 | 0.01 | 1.06530 | 1.05570 | 1.06486 | ||
| 3334 | 2013.12.23 01:45 | modify | 255 | 0.01 | 1.06530 | 1.05570 | 1.06443 | ||
| 3335 | 2013.12.23 02:00 | modify | 255 | 0.01 | 1.06530 | 1.05570 | 1.06440 | ||
| 3336 | 2013.12.23 02:03 | close | 255 | 0.01 | 1.06428 | 1.05570 | 1.06440 | -1.03 | 10100.59 |
| 3337 | 2013.12.27 11:56 | sell | 256 | 0.01 | 1.06416 | 0.00000 | 0.00000 | ||
| 3338 | 2013.12.27 11:56 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06222 | ||
| 3339 | 2013.12.27 12:00 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06205 | ||
| 3340 | 2013.12.27 12:15 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06182 | ||
| 3341 | 2013.12.27 12:30 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06187 | ||
| 3342 | 2013.12.27 12:45 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06206 | ||
| 3343 | 2013.12.27 13:00 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06234 | ||
| 3344 | 2013.12.27 13:15 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06264 | ||
| 3345 | 2013.12.27 13:30 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06286 | ||
| 3346 | 2013.12.27 13:45 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06300 | ||
| 3347 | 2013.12.27 14:00 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06351 | ||
| 3348 | 2013.12.27 14:15 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06398 | ||
| 3349 | 2013.12.27 14:30 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06428 | ||
| 3350 | 2013.12.27 14:45 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06446 | ||
| 3351 | 2013.12.27 15:00 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06466 | ||
| 3352 | 2013.12.27 15:15 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06445 | ||
| 3353 | 2013.12.27 15:30 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06436 | ||
| 3354 | 2013.12.27 15:45 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06444 | ||
| 3355 | 2013.12.27 16:00 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06449 | ||
| 3356 | 2013.12.27 16:15 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06466 | ||
| 3357 | 2013.12.27 16:30 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06479 | ||
| 3358 | 2013.12.27 16:45 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06485 | ||
| 3359 | 2013.12.27 17:00 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06505 | ||
| 3360 | 2013.12.27 17:15 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06543 | ||
| 3361 | 2013.12.27 17:30 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06575 | ||
| 3362 | 2013.12.27 17:45 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06550 | ||
| 3363 | 2013.12.27 18:00 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06581 | ||
| 3364 | 2013.12.27 18:15 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06588 | ||
| 3365 | 2013.12.27 18:30 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06585 | ||
| 3366 | 2013.12.27 18:45 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06595 | ||
| 3367 | 2013.12.27 19:00 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06628 | ||
| 3368 | 2013.12.27 19:15 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06661 | ||
| 3369 | 2013.12.27 19:30 | modify | 256 | 0.01 | 1.06416 | 1.07376 | 1.06666 | ||
| 3370 | 2013.12.30 00:19 | buy | 257 | 0.01 | 1.06990 | 0.00000 | 0.00000 | ||
| 3371 | 2013.12.30 00:19 | modify | 257 | 0.01 | 1.06990 | 1.06030 | 1.07136 | ||
| 3372 | 2013.12.30 00:30 | modify | 257 | 0.01 | 1.06990 | 1.06030 | 1.07153 | ||
| 3373 | 2013.12.30 01:00 | modify | 257 | 0.01 | 1.06990 | 1.06030 | 1.07145 | ||
| 3374 | 2013.12.30 01:15 | modify | 257 | 0.01 | 1.06990 | 1.06030 | 1.07125 | ||
| 3375 | 2013.12.30 01:30 | modify | 257 | 0.01 | 1.06990 | 1.06030 | 1.07099 | ||
| 3376 | 2013.12.30 01:45 | modify | 257 | 0.01 | 1.06990 | 1.06030 | 1.07090 | ||
| 3377 | 2013.12.30 02:00 | modify | 257 | 0.01 | 1.06990 | 1.06030 | 1.07092 | ||
| 3378 | 2013.12.30 02:15 | modify | 257 | 0.01 | 1.06990 | 1.06030 | 1.07090 | ||
| 3379 | 2013.12.30 02:30 | modify | 257 | 0.01 | 1.06990 | 1.06030 | 1.07079 | ||
| 3380 | 2013.12.30 02:45 | modify | 257 | 0.01 | 1.06990 | 1.06030 | 1.07073 | ||
| 3381 | 2013.12.30 02:47 | t/p | 257 | 0.01 | 1.07073 | 1.06030 | 1.07073 | 0.71 | 10101.30 |
| 3382 | 2013.12.30 17:53 | t/p | 256 | 0.01 | 1.06666 | 1.07376 | 1.06666 | -2.50 | 10098.79 |
| 3383 | 2014.01.03 22:17 | sell | 258 | 0.01 | 1.06268 | 0.00000 | 0.00000 | ||
| 3384 | 2014.01.03 22:18 | modify | 258 | 0.01 | 1.06268 | 1.07228 | 1.06077 | ||
| 3385 | 2014.01.03 22:30 | modify | 258 | 0.01 | 1.06268 | 1.07228 | 1.06067 | ||
| 3386 | 2014.01.03 22:45 | modify | 258 | 0.01 | 1.06268 | 1.07228 | 1.06076 | ||
| 3387 | 2014.01.03 23:00 | modify | 258 | 0.01 | 1.06268 | 1.07228 | 1.06064 | ||
| 3388 | 2014.01.03 23:15 | modify | 258 | 0.01 | 1.06268 | 1.07228 | 1.06068 | ||
| 3389 | 2014.01.03 23:30 | modify | 258 | 0.01 | 1.06268 | 1.07228 | 1.06084 | ||
| 3390 | 2014.01.03 23:45 | modify | 258 | 0.01 | 1.06268 | 1.07228 | 1.06107 | ||
| 3391 | 2014.01.06 00:01 | modify | 258 | 0.01 | 1.06268 | 1.07228 | 1.06130 | ||
| 3392 | 2014.01.06 00:15 | modify | 258 | 0.01 | 1.06268 | 1.07228 | 1.06176 | ||
| 3393 | 2014.01.06 00:30 | modify | 258 | 0.01 | 1.06268 | 1.07228 | 1.06209 | ||
| 3394 | 2014.01.06 00:49 | modify | 258 | 0.01 | 1.06268 | 1.07228 | 1.06251 | ||
| 3395 | 2014.01.06 01:00 | modify | 258 | 0.01 | 1.06268 | 1.07228 | 1.06306 | ||
| 3396 | 2014.01.06 01:15 | modify | 258 | 0.01 | 1.06268 | 1.07228 | 1.06319 | ||
| 3397 | 2014.01.06 01:30 | modify | 258 | 0.01 | 1.06268 | 1.07228 | 1.06337 | ||
| 3398 | 2014.01.06 01:45 | modify | 258 | 0.01 | 1.06268 | 1.07228 | 1.06354 | ||
| 3399 | 2014.01.06 01:51 | t/p | 258 | 0.01 | 1.06351 | 1.07228 | 1.06354 | -0.94 | 10097.85 |
| 3400 | 2014.01.10 11:45 | sell | 259 | 0.01 | 1.08613 | 0.00000 | 0.00000 | ||
| 3401 | 2014.01.10 11:45 | modify | 259 | 0.01 | 1.08613 | 1.09573 | 1.08410 | ||
| 3402 | 2014.01.10 12:00 | modify | 259 | 0.01 | 1.08613 | 1.09573 | 1.08406 | ||
| 3403 | 2014.01.10 12:15 | modify | 259 | 0.01 | 1.08613 | 1.09573 | 1.08411 | ||
| 3404 | 2014.01.10 12:45 | modify | 259 | 0.01 | 1.08613 | 1.09573 | 1.08423 | ||
| 3405 | 2014.01.10 13:00 | modify | 259 | 0.01 | 1.08613 | 1.09573 | 1.08441 | ||
| 3406 | 2014.01.10 13:15 | modify | 259 | 0.01 | 1.08613 | 1.09573 | 1.08467 | ||
| 3407 | 2014.01.10 13:30 | modify | 259 | 0.01 | 1.08613 | 1.09573 | 1.08492 | ||
| 3408 | 2014.01.10 13:45 | modify | 259 | 0.01 | 1.08613 | 1.09573 | 1.08518 | ||
| 3409 | 2014.01.10 14:00 | modify | 259 | 0.01 | 1.08613 | 1.09573 | 1.08540 | ||
| 3410 | 2014.01.10 14:15 | modify | 259 | 0.01 | 1.08613 | 1.09573 | 1.08557 | ||
| 3411 | 2014.01.10 14:27 | t/p | 259 | 0.01 | 1.08557 | 1.09573 | 1.08557 | 0.45 | 10098.30 |
| 3412 | 2014.01.10 19:50 | buy | 260 | 0.01 | 1.08980 | 0.00000 | 0.00000 | ||
| 3413 | 2014.01.10 19:50 | modify | 260 | 0.01 | 1.08980 | 1.08020 | 1.09222 | ||
| 3414 | 2014.01.10 20:00 | modify | 260 | 0.01 | 1.08980 | 1.08020 | 1.09247 | ||
| 3415 | 2014.01.10 20:15 | modify | 260 | 0.01 | 1.08980 | 1.08020 | 1.09253 | ||
| 3416 | 2014.01.10 20:30 | modify | 260 | 0.01 | 1.08980 | 1.08020 | 1.09236 | ||
| 3417 | 2014.01.10 20:45 | modify | 260 | 0.01 | 1.08980 | 1.08020 | 1.09237 | ||
| 3418 | 2014.01.10 21:00 | modify | 260 | 0.01 | 1.08980 | 1.08020 | 1.09214 | ||
| 3419 | 2014.01.10 21:15 | modify | 260 | 0.01 | 1.08980 | 1.08020 | 1.09168 | ||
| 3420 | 2014.01.10 21:30 | modify | 260 | 0.01 | 1.08980 | 1.08020 | 1.09146 | ||
| 3421 | 2014.01.10 21:45 | modify | 260 | 0.01 | 1.08980 | 1.08020 | 1.09123 | ||
| 3422 | 2014.01.10 22:00 | modify | 260 | 0.01 | 1.08980 | 1.08020 | 1.09053 | ||
| 3423 | 2014.01.10 22:15 | modify | 260 | 0.01 | 1.08980 | 1.08020 | 1.09022 | ||
| 3424 | 2014.01.10 22:30 | modify | 260 | 0.01 | 1.08980 | 1.08020 | 1.08975 | ||
| 3425 | 2014.01.10 22:45 | modify | 260 | 0.01 | 1.08980 | 1.08020 | 1.08969 | ||
| 3426 | 2014.01.10 22:45 | close | 260 | 0.01 | 1.08959 | 1.08020 | 1.08969 | -0.26 | 10098.04 |
| 3427 | 2014.01.17 11:47 | sell | 261 | 0.01 | 1.09508 | 0.00000 | 0.00000 | ||
| 3428 | 2014.01.17 11:47 | modify | 261 | 0.01 | 1.09508 | 1.10468 | 1.09308 | ||
| 3429 | 2014.01.17 12:00 | modify | 261 | 0.01 | 1.09508 | 1.10468 | 1.09309 | ||
| 3430 | 2014.01.17 12:15 | modify | 261 | 0.01 | 1.09508 | 1.10468 | 1.09310 | ||
| 3431 | 2014.01.17 12:30 | modify | 261 | 0.01 | 1.09508 | 1.10468 | 1.09316 | ||
| 3432 | 2014.01.17 12:45 | modify | 261 | 0.01 | 1.09508 | 1.10468 | 1.09322 | ||
| 3433 | 2014.01.17 13:00 | modify | 261 | 0.01 | 1.09508 | 1.10468 | 1.09344 | ||
| 3434 | 2014.01.17 13:15 | modify | 261 | 0.01 | 1.09508 | 1.10468 | 1.09365 | ||
| 3435 | 2014.01.17 13:30 | modify | 261 | 0.01 | 1.09508 | 1.10468 | 1.09392 | ||
| 3436 | 2014.01.17 13:45 | modify | 261 | 0.01 | 1.09508 | 1.10468 | 1.09405 | ||
| 3437 | 2014.01.17 14:00 | modify | 261 | 0.01 | 1.09508 | 1.10468 | 1.09419 | ||
| 3438 | 2014.01.17 14:15 | modify | 261 | 0.01 | 1.09508 | 1.10468 | 1.09418 | ||
| 3439 | 2014.01.17 14:30 | modify | 261 | 0.01 | 1.09508 | 1.10468 | 1.09426 | ||
| 3440 | 2014.01.17 14:45 | modify | 261 | 0.01 | 1.09508 | 1.10468 | 1.09424 | ||
| 3441 | 2014.01.17 15:00 | modify | 261 | 0.01 | 1.09508 | 1.10468 | 1.09423 | ||
| 3442 | 2014.01.17 15:15 | modify | 261 | 0.01 | 1.09508 | 1.10468 | 1.09382 | ||
| 3443 | 2014.01.17 15:30 | modify | 261 | 0.01 | 1.09508 | 1.10468 | 1.09393 | ||
| 3444 | 2014.01.17 15:45 | modify | 261 | 0.01 | 1.09508 | 1.10468 | 1.09408 | ||
| 3445 | 2014.01.17 16:00 | modify | 261 | 0.01 | 1.09508 | 1.10468 | 1.09437 | ||
| 3446 | 2014.01.17 16:15 | modify | 261 | 0.01 | 1.09508 | 1.10468 | 1.09465 | ||
| 3447 | 2014.01.17 16:30 | modify | 261 | 0.01 | 1.09508 | 1.10468 | 1.09476 | ||
| 3448 | 2014.01.17 16:45 | modify | 261 | 0.01 | 1.09508 | 1.10468 | 1.09486 | ||
| 3449 | 2014.01.17 17:00 | modify | 261 | 0.01 | 1.09508 | 1.10468 | 1.09491 | ||
| 3450 | 2014.01.17 17:15 | modify | 261 | 0.01 | 1.09508 | 1.10468 | 1.09472 | ||
| 3451 | 2014.01.17 17:30 | modify | 261 | 0.01 | 1.09508 | 1.10468 | 1.09482 | ||
| 3452 | 2014.01.17 17:45 | modify | 261 | 0.01 | 1.09508 | 1.10468 | 1.09504 | ||
| 3453 | 2014.01.17 17:59 | t/p | 261 | 0.01 | 1.09502 | 1.10468 | 1.09504 | -0.02 | 10098.02 |
| 3454 | 2014.01.24 11:04 | buy | 262 | 0.01 | 1.11062 | 0.00000 | 0.00000 | ||
| 3455 | 2014.01.24 11:04 | modify | 262 | 0.01 | 1.11062 | 1.10102 | 1.11354 | ||
| 3456 | 2014.01.24 11:15 | modify | 262 | 0.01 | 1.11062 | 1.10102 | 1.11383 | ||
| 3457 | 2014.01.24 11:30 | modify | 262 | 0.01 | 1.11062 | 1.10102 | 1.11466 | ||
| 3458 | 2014.01.24 11:45 | modify | 262 | 0.01 | 1.11062 | 1.10102 | 1.11534 | ||
| 3459 | 2014.01.24 12:00 | modify | 262 | 0.01 | 1.11062 | 1.10102 | 1.11558 | ||
| 3460 | 2014.01.24 12:15 | modify | 262 | 0.01 | 1.11062 | 1.10102 | 1.11544 | ||
| 3461 | 2014.01.24 12:30 | modify | 262 | 0.01 | 1.11062 | 1.10102 | 1.11499 | ||
| 3462 | 2014.01.24 12:45 | modify | 262 | 0.01 | 1.11062 | 1.10102 | 1.11414 | ||
| 3463 | 2014.01.24 13:00 | modify | 262 | 0.01 | 1.11062 | 1.10102 | 1.11335 | ||
| 3464 | 2014.01.24 13:15 | modify | 262 | 0.01 | 1.11062 | 1.10102 | 1.11241 | ||
| 3465 | 2014.01.24 13:30 | modify | 262 | 0.01 | 1.11062 | 1.10102 | 1.11142 | ||
| 3466 | 2014.01.24 13:45 | modify | 262 | 0.01 | 1.11062 | 1.10102 | 1.11044 | ||
| 3467 | 2014.01.24 14:00 | modify | 262 | 0.01 | 1.11062 | 1.10102 | 1.10949 | ||
| 3468 | 2014.01.24 14:15 | modify | 262 | 0.01 | 1.11062 | 1.10102 | 1.10883 | ||
| 3469 | 2014.01.24 14:18 | t/p | 262 | 0.01 | 1.10883 | 1.10102 | 1.10883 | -1.68 | 10096.34 |
| 3470 | 2014.01.24 19:00 | buy | 263 | 0.01 | 1.10599 | 0.00000 | 0.00000 | ||
| 3471 | 2014.01.24 19:00 | modify | 263 | 0.01 | 1.10599 | 1.09639 | 1.10853 | ||
| 3472 | 2014.01.24 19:15 | modify | 263 | 0.01 | 1.10599 | 1.09639 | 1.10855 | ||
| 3473 | 2014.01.24 19:30 | modify | 263 | 0.01 | 1.10599 | 1.09639 | 1.10852 | ||
| 3474 | 2014.01.24 19:32 | close | 263 | 0.01 | 1.10809 | 1.09639 | 1.10852 | 1.83 | 10098.17 |
| 3475 | 2014.02.03 00:00 | buy | 264 | 0.01 | 1.11157 | 0.00000 | 0.00000 | ||
| 3476 | 2014.02.03 00:00 | modify | 264 | 0.01 | 1.11157 | 1.10197 | 1.11336 | ||
| 3477 | 2014.02.03 00:15 | modify | 264 | 0.01 | 1.11157 | 1.10197 | 1.11345 | ||
| 3478 | 2014.02.03 00:30 | modify | 264 | 0.01 | 1.11157 | 1.10197 | 1.11350 | ||
| 3479 | 2014.02.03 00:46 | modify | 264 | 0.01 | 1.11157 | 1.10197 | 1.11351 | ||
| 3480 | 2014.02.03 01:00 | modify | 264 | 0.01 | 1.11157 | 1.10197 | 1.11349 | ||
| 3481 | 2014.02.03 01:15 | modify | 264 | 0.01 | 1.11157 | 1.10197 | 1.11346 | ||
| 3482 | 2014.02.03 01:30 | modify | 264 | 0.01 | 1.11157 | 1.10197 | 1.11333 | ||
| 3483 | 2014.02.03 01:45 | modify | 264 | 0.01 | 1.11157 | 1.10197 | 1.11306 | ||
| 3484 | 2014.02.03 02:00 | modify | 264 | 0.01 | 1.11157 | 1.10197 | 1.11256 | ||
| 3485 | 2014.02.03 02:01 | t/p | 264 | 0.01 | 1.11256 | 1.10197 | 1.11256 | 0.82 | 10098.99 |
| 3486 | 2014.02.07 19:55 | sell | 265 | 0.01 | 1.10317 | 0.00000 | 0.00000 | ||
| 3487 | 2014.02.07 19:55 | modify | 265 | 0.01 | 1.10317 | 1.11277 | 1.10078 | ||
| 3488 | 2014.02.07 20:00 | modify | 265 | 0.01 | 1.10317 | 1.11277 | 1.10119 | ||
| 3489 | 2014.02.07 20:15 | modify | 265 | 0.01 | 1.10317 | 1.11277 | 1.10109 | ||
| 3490 | 2014.02.07 20:30 | modify | 265 | 0.01 | 1.10317 | 1.11277 | 1.10093 | ||
| 3491 | 2014.02.07 20:45 | modify | 265 | 0.01 | 1.10317 | 1.11277 | 1.10082 | ||
| 3492 | 2014.02.07 21:00 | modify | 265 | 0.01 | 1.10317 | 1.11277 | 1.10115 | ||
| 3493 | 2014.02.07 21:15 | modify | 265 | 0.01 | 1.10317 | 1.11277 | 1.10132 | ||
| 3494 | 2014.02.07 21:30 | modify | 265 | 0.01 | 1.10317 | 1.11277 | 1.10154 | ||
| 3495 | 2014.02.07 21:45 | modify | 265 | 0.01 | 1.10317 | 1.11277 | 1.10183 | ||
| 3496 | 2014.02.07 22:00 | modify | 265 | 0.01 | 1.10317 | 1.11277 | 1.10221 | ||
| 3497 | 2014.02.07 22:15 | modify | 265 | 0.01 | 1.10317 | 1.11277 | 1.10239 | ||
| 3498 | 2014.02.07 22:30 | modify | 265 | 0.01 | 1.10317 | 1.11277 | 1.10279 | ||
| 3499 | 2014.02.07 22:45 | modify | 265 | 0.01 | 1.10317 | 1.11277 | 1.10302 | ||
| 3500 | 2014.02.07 23:00 | modify | 265 | 0.01 | 1.10317 | 1.11277 | 1.10310 | ||
| 3501 | 2014.02.07 23:15 | modify | 265 | 0.01 | 1.10317 | 1.11277 | 1.10320 | ||
| 3502 | 2014.02.07 23:30 | modify | 265 | 0.01 | 1.10317 | 1.11277 | 1.10324 | ||
| 3503 | 2014.02.07 23:45 | modify | 265 | 0.01 | 1.10317 | 1.11277 | 1.10325 | ||
| 3504 | 2014.02.07 23:59 | close | 265 | 0.01 | 1.10333 | 1.11277 | 1.10325 | -0.22 | 10098.77 |
| 3505 | 2014.02.21 11:41 | sell | 266 | 0.01 | 1.11683 | 0.00000 | 0.00000 | ||
| 3506 | 2014.02.21 11:41 | modify | 266 | 0.01 | 1.11683 | 1.12643 | 1.11358 | ||
| 3507 | 2014.02.21 11:45 | modify | 266 | 0.01 | 1.11683 | 1.12643 | 1.11374 | ||
| 3508 | 2014.02.21 12:00 | modify | 266 | 0.01 | 1.11683 | 1.12643 | 1.11408 | ||
| 3509 | 2014.02.21 12:15 | modify | 266 | 0.01 | 1.11683 | 1.12643 | 1.11433 | ||
| 3510 | 2014.02.21 12:30 | modify | 266 | 0.01 | 1.11683 | 1.12643 | 1.11458 | ||
| 3511 | 2014.02.21 12:45 | modify | 266 | 0.01 | 1.11683 | 1.12643 | 1.11486 | ||
| 3512 | 2014.02.21 13:15 | modify | 266 | 0.01 | 1.11683 | 1.12643 | 1.11489 | ||
| 3513 | 2014.02.21 13:30 | modify | 266 | 0.01 | 1.11683 | 1.12643 | 1.11504 | ||
| 3514 | 2014.02.21 13:45 | modify | 266 | 0.01 | 1.11683 | 1.12643 | 1.11542 | ||
| 3515 | 2014.02.21 14:00 | modify | 266 | 0.01 | 1.11683 | 1.12643 | 1.11570 | ||
| 3516 | 2014.02.21 14:03 | t/p | 266 | 0.01 | 1.11568 | 1.12643 | 1.11570 | 0.96 | 10099.73 |
| 3517 | 2014.02.24 00:00 | buy | 267 | 0.01 | 1.11074 | 0.00000 | 0.00000 | ||
| 3518 | 2014.02.24 00:00 | modify | 267 | 0.01 | 1.11074 | 1.10114 | 1.11342 | ||
| 3519 | 2014.02.24 00:16 | modify | 267 | 0.01 | 1.11074 | 1.10114 | 1.11365 | ||
| 3520 | 2014.02.24 00:30 | modify | 267 | 0.01 | 1.11074 | 1.10114 | 1.11372 | ||
| 3521 | 2014.02.24 00:45 | modify | 267 | 0.01 | 1.11074 | 1.10114 | 1.11370 | ||
| 3522 | 2014.02.24 01:00 | modify | 267 | 0.01 | 1.11074 | 1.10114 | 1.11369 | ||
| 3523 | 2014.02.24 01:15 | modify | 267 | 0.01 | 1.11074 | 1.10114 | 1.11343 | ||
| 3524 | 2014.02.24 01:30 | modify | 267 | 0.01 | 1.11074 | 1.10114 | 1.11322 | ||
| 3525 | 2014.02.24 01:45 | modify | 267 | 0.01 | 1.11074 | 1.10114 | 1.11305 | ||
| 3526 | 2014.02.24 02:00 | modify | 267 | 0.01 | 1.11074 | 1.10114 | 1.11264 | ||
| 3527 | 2014.02.24 02:15 | modify | 267 | 0.01 | 1.11074 | 1.10114 | 1.11215 | ||
| 3528 | 2014.02.24 02:30 | modify | 267 | 0.01 | 1.11074 | 1.10114 | 1.11179 | ||
| 3529 | 2014.02.24 02:45 | modify | 267 | 0.01 | 1.11074 | 1.10114 | 1.11161 | ||
| 3530 | 2014.02.24 02:45 | close | 267 | 0.01 | 1.11151 | 1.10114 | 1.11161 | 0.62 | 10100.35 |
| 3531 | 2014.02.28 19:58 | buy | 268 | 0.01 | 1.10577 | 0.00000 | 0.00000 | ||
| 3532 | 2014.02.28 19:58 | modify | 268 | 0.01 | 1.10577 | 1.09617 | 1.10853 | ||
| 3533 | 2014.02.28 20:00 | modify | 268 | 0.01 | 1.10577 | 1.09617 | 1.10877 | ||
| 3534 | 2014.02.28 20:15 | modify | 268 | 0.01 | 1.10577 | 1.09617 | 1.10851 | ||
| 3535 | 2014.02.28 20:30 | modify | 268 | 0.01 | 1.10577 | 1.09617 | 1.10855 | ||
| 3536 | 2014.02.28 20:45 | modify | 268 | 0.01 | 1.10577 | 1.09617 | 1.10849 | ||
| 3537 | 2014.02.28 21:00 | modify | 268 | 0.01 | 1.10577 | 1.09617 | 1.10842 | ||
| 3538 | 2014.02.28 21:15 | modify | 268 | 0.01 | 1.10577 | 1.09617 | 1.10817 | ||
| 3539 | 2014.02.28 21:30 | modify | 268 | 0.01 | 1.10577 | 1.09617 | 1.10755 | ||
| 3540 | 2014.02.28 21:45 | modify | 268 | 0.01 | 1.10577 | 1.09617 | 1.10712 | ||
| 3541 | 2014.02.28 22:00 | modify | 268 | 0.01 | 1.10577 | 1.09617 | 1.10675 | ||
| 3542 | 2014.02.28 22:01 | t/p | 268 | 0.01 | 1.10675 | 1.09617 | 1.10675 | 0.82 | 10101.17 |
| 3543 | 2014.02.28 22:07 | sell | 269 | 0.01 | 1.10757 | 0.00000 | 0.00000 | ||
| 3544 | 2014.02.28 22:07 | modify | 269 | 0.01 | 1.10757 | 1.11717 | 1.10460 | ||
| 3545 | 2014.02.28 22:15 | modify | 269 | 0.01 | 1.10757 | 1.11717 | 1.10441 | ||
| 3546 | 2014.02.28 22:30 | modify | 269 | 0.01 | 1.10757 | 1.11717 | 1.10433 | ||
| 3547 | 2014.02.28 22:45 | modify | 269 | 0.01 | 1.10757 | 1.11717 | 1.10427 | ||
| 3548 | 2014.02.28 23:00 | modify | 269 | 0.01 | 1.10757 | 1.11717 | 1.10442 | ||
| 3549 | 2014.02.28 23:15 | modify | 269 | 0.01 | 1.10757 | 1.11717 | 1.10458 | ||
| 3550 | 2014.02.28 23:17 | close | 269 | 0.01 | 1.10595 | 1.11717 | 1.10458 | 1.39 | 10102.56 |
| 3551 | 2014.03.14 00:00 | sell | 270 | 0.01 | 1.10748 | 0.00000 | 0.00000 | ||
| 3552 | 2014.03.14 00:00 | modify | 270 | 0.01 | 1.10748 | 1.11708 | 1.10531 | ||
| 3553 | 2014.03.14 00:15 | modify | 270 | 0.01 | 1.10748 | 1.11708 | 1.10530 | ||
| 3554 | 2014.03.14 00:30 | modify | 270 | 0.01 | 1.10748 | 1.11708 | 1.10537 | ||
| 3555 | 2014.03.14 00:45 | modify | 270 | 0.01 | 1.10748 | 1.11708 | 1.10540 | ||
| 3556 | 2014.03.14 01:00 | modify | 270 | 0.01 | 1.10748 | 1.11708 | 1.10522 | ||
| 3557 | 2014.03.14 01:15 | modify | 270 | 0.01 | 1.10748 | 1.11708 | 1.10525 | ||
| 3558 | 2014.03.14 01:30 | modify | 270 | 0.01 | 1.10748 | 1.11708 | 1.10533 | ||
| 3559 | 2014.03.14 01:45 | modify | 270 | 0.01 | 1.10748 | 1.11708 | 1.10546 | ||
| 3560 | 2014.03.14 02:00 | modify | 270 | 0.01 | 1.10748 | 1.11708 | 1.10577 | ||
| 3561 | 2014.03.14 02:15 | modify | 270 | 0.01 | 1.10748 | 1.11708 | 1.10594 | ||
| 3562 | 2014.03.14 02:30 | modify | 270 | 0.01 | 1.10748 | 1.11708 | 1.10614 | ||
| 3563 | 2014.03.14 02:45 | modify | 270 | 0.01 | 1.10748 | 1.11708 | 1.10669 | ||
| 3564 | 2014.03.14 03:00 | modify | 270 | 0.01 | 1.10748 | 1.11708 | 1.10673 | ||
| 3565 | 2014.03.14 03:06 | close | 270 | 0.01 | 1.10747 | 1.11708 | 1.10673 | -0.06 | 10102.50 |
| 3566 | 2014.03.14 19:08 | sell | 271 | 0.01 | 1.11038 | 0.00000 | 0.00000 | ||
| 3567 | 2014.03.14 19:08 | modify | 271 | 0.01 | 1.11038 | 1.11998 | 1.10799 | ||
| 3568 | 2014.03.14 19:30 | modify | 271 | 0.01 | 1.11038 | 1.11998 | 1.10793 | ||
| 3569 | 2014.03.14 19:45 | modify | 271 | 0.01 | 1.11038 | 1.11998 | 1.10800 | ||
| 3570 | 2014.03.14 20:00 | modify | 271 | 0.01 | 1.11038 | 1.11998 | 1.10796 | ||
| 3571 | 2014.03.14 20:15 | modify | 271 | 0.01 | 1.11038 | 1.11998 | 1.10830 | ||
| 3572 | 2014.03.14 20:30 | modify | 271 | 0.01 | 1.11038 | 1.11998 | 1.10847 | ||
| 3573 | 2014.03.14 20:45 | modify | 271 | 0.01 | 1.11038 | 1.11998 | 1.10891 | ||
| 3574 | 2014.03.14 20:50 | close | 271 | 0.01 | 1.10892 | 1.11998 | 1.10891 | 1.25 | 10103.75 |
| 3575 | 2014.03.21 11:21 | buy | 272 | 0.01 | 1.12370 | 0.00000 | 0.00000 | ||
| 3576 | 2014.03.21 11:21 | modify | 272 | 0.01 | 1.12370 | 1.11410 | 1.12579 | ||
| 3577 | 2014.03.21 11:30 | modify | 272 | 0.01 | 1.12370 | 1.11410 | 1.12589 | ||
| 3578 | 2014.03.21 11:45 | modify | 272 | 0.01 | 1.12370 | 1.11410 | 1.12611 | ||
| 3579 | 2014.03.21 12:00 | modify | 272 | 0.01 | 1.12370 | 1.11410 | 1.12634 | ||
| 3580 | 2014.03.21 12:15 | modify | 272 | 0.01 | 1.12370 | 1.11410 | 1.12650 | ||
| 3581 | 2014.03.21 12:30 | modify | 272 | 0.01 | 1.12370 | 1.11410 | 1.12655 | ||
| 3582 | 2014.03.21 12:45 | modify | 272 | 0.01 | 1.12370 | 1.11410 | 1.12628 | ||
| 3583 | 2014.03.21 13:00 | modify | 272 | 0.01 | 1.12370 | 1.11410 | 1.12606 | ||
| 3584 | 2014.03.21 13:15 | modify | 272 | 0.01 | 1.12370 | 1.11410 | 1.12566 | ||
| 3585 | 2014.03.21 13:30 | modify | 272 | 0.01 | 1.12370 | 1.11410 | 1.12513 | ||
| 3586 | 2014.03.21 13:45 | modify | 272 | 0.01 | 1.12370 | 1.11410 | 1.12457 | ||
| 3587 | 2014.03.21 14:00 | modify | 272 | 0.01 | 1.12370 | 1.11410 | 1.12416 | ||
| 3588 | 2014.03.21 14:04 | t/p | 272 | 0.01 | 1.12416 | 1.11410 | 1.12416 | 0.34 | 10104.09 |
| 3589 | 2014.03.21 23:14 | sell | 273 | 0.01 | 1.12220 | 0.00000 | 0.00000 | ||
| 3590 | 2014.03.21 23:14 | modify | 273 | 0.01 | 1.12220 | 1.13180 | 1.12028 | ||
| 3591 | 2014.03.21 23:15 | modify | 273 | 0.01 | 1.12220 | 1.13180 | 1.12029 | ||
| 3592 | 2014.03.21 23:30 | modify | 273 | 0.01 | 1.12220 | 1.13180 | 1.12025 | ||
| 3593 | 2014.03.21 23:45 | modify | 273 | 0.01 | 1.12220 | 1.13180 | 1.12035 | ||
| 3594 | 2014.03.24 00:00 | modify | 273 | 0.01 | 1.12220 | 1.13180 | 1.12057 | ||
| 3595 | 2014.03.24 00:15 | modify | 273 | 0.01 | 1.12220 | 1.13180 | 1.12107 | ||
| 3596 | 2014.03.24 00:30 | modify | 273 | 0.01 | 1.12220 | 1.13180 | 1.12094 | ||
| 3597 | 2014.03.24 00:45 | modify | 273 | 0.01 | 1.12220 | 1.13180 | 1.12113 | ||
| 3598 | 2014.03.24 01:00 | modify | 273 | 0.01 | 1.12220 | 1.13180 | 1.12117 | ||
| 3599 | 2014.03.24 01:15 | modify | 273 | 0.01 | 1.12220 | 1.13180 | 1.12102 | ||
| 3600 | 2014.03.24 01:30 | modify | 273 | 0.01 | 1.12220 | 1.13180 | 1.12119 | ||
| 3601 | 2014.03.24 01:45 | modify | 273 | 0.01 | 1.12220 | 1.13180 | 1.12123 | ||
| 3602 | 2014.03.24 02:00 | modify | 273 | 0.01 | 1.12220 | 1.13180 | 1.12158 | ||
| 3603 | 2014.03.24 02:15 | modify | 273 | 0.01 | 1.12220 | 1.13180 | 1.12159 | ||
| 3604 | 2014.03.24 02:30 | modify | 273 | 0.01 | 1.12220 | 1.13180 | 1.12148 | ||
| 3605 | 2014.03.24 02:45 | modify | 273 | 0.01 | 1.12220 | 1.13180 | 1.12160 | ||
| 3606 | 2014.03.24 03:00 | modify | 273 | 0.01 | 1.12220 | 1.13180 | 1.12164 | ||
| 3607 | 2014.03.24 03:15 | modify | 273 | 0.01 | 1.12220 | 1.13180 | 1.12197 | ||
| 3608 | 2014.03.24 03:30 | modify | 273 | 0.01 | 1.12220 | 1.13180 | 1.12214 | ||
| 3609 | 2014.03.24 03:45 | modify | 273 | 0.01 | 1.12220 | 1.13180 | 1.12257 | ||
| 3610 | 2014.03.24 04:00 | modify | 273 | 0.01 | 1.12220 | 1.13180 | 1.12252 | ||
| 3611 | 2014.03.24 04:15 | modify | 273 | 0.01 | 1.12220 | 1.13180 | 1.12256 | ||
| 3612 | 2014.03.24 04:30 | modify | 273 | 0.01 | 1.12220 | 1.13180 | 1.12268 | ||
| 3613 | 2014.03.24 04:45 | modify | 273 | 0.01 | 1.12220 | 1.13180 | 1.12275 | ||
| 3614 | 2014.03.24 05:00 | modify | 273 | 0.01 | 1.12220 | 1.13180 | 1.12281 | ||
| 3615 | 2014.03.24 05:15 | modify | 273 | 0.01 | 1.12220 | 1.13180 | 1.12302 | ||
| 3616 | 2014.03.24 05:23 | t/p | 273 | 0.01 | 1.12297 | 1.13180 | 1.12302 | -0.85 | 10103.24 |
| 3617 | 2014.03.28 19:04 | sell | 274 | 0.01 | 1.10670 | 0.00000 | 0.00000 | ||
| 3618 | 2014.03.28 19:04 | modify | 274 | 0.01 | 1.10670 | 1.11630 | 1.10426 | ||
| 3619 | 2014.03.28 19:15 | modify | 274 | 0.01 | 1.10670 | 1.11630 | 1.10441 | ||
| 3620 | 2014.03.28 19:30 | modify | 274 | 0.01 | 1.10670 | 1.11630 | 1.10428 | ||
| 3621 | 2014.03.28 19:45 | modify | 274 | 0.01 | 1.10670 | 1.11630 | 1.10426 | ||
| 3622 | 2014.03.28 20:00 | modify | 274 | 0.01 | 1.10670 | 1.11630 | 1.10437 | ||
| 3623 | 2014.03.28 20:15 | modify | 274 | 0.01 | 1.10670 | 1.11630 | 1.10455 | ||
| 3624 | 2014.03.28 20:30 | modify | 274 | 0.01 | 1.10670 | 1.11630 | 1.10489 | ||
| 3625 | 2014.03.28 20:45 | modify | 274 | 0.01 | 1.10670 | 1.11630 | 1.10506 | ||
| 3626 | 2014.03.28 21:00 | modify | 274 | 0.01 | 1.10670 | 1.11630 | 1.10527 | ||
| 3627 | 2014.03.28 21:15 | modify | 274 | 0.01 | 1.10670 | 1.11630 | 1.10566 | ||
| 3628 | 2014.03.28 21:30 | modify | 274 | 0.01 | 1.10670 | 1.11630 | 1.10589 | ||
| 3629 | 2014.03.28 21:45 | modify | 274 | 0.01 | 1.10670 | 1.11630 | 1.10624 | ||
| 3630 | 2014.03.28 21:51 | t/p | 274 | 0.01 | 1.10623 | 1.11630 | 1.10624 | 0.35 | 10103.59 |
| 3631 | 2014.03.31 06:58 | sell | 275 | 0.01 | 1.10639 | 0.00000 | 0.00000 | ||
| 3632 | 2014.03.31 06:59 | modify | 275 | 0.01 | 1.10639 | 1.11599 | 1.10462 | ||
| 3633 | 2014.03.31 07:00 | modify | 275 | 0.01 | 1.10639 | 1.11599 | 1.10465 | ||
| 3634 | 2014.03.31 07:15 | modify | 275 | 0.01 | 1.10639 | 1.11599 | 1.10469 | ||
| 3635 | 2014.03.31 07:30 | modify | 275 | 0.01 | 1.10639 | 1.11599 | 1.10475 | ||
| 3636 | 2014.03.31 07:45 | modify | 275 | 0.01 | 1.10639 | 1.11599 | 1.10511 | ||
| 3637 | 2014.03.31 08:00 | modify | 275 | 0.01 | 1.10639 | 1.11599 | 1.10529 | ||
| 3638 | 2014.03.31 08:15 | modify | 275 | 0.01 | 1.10639 | 1.11599 | 1.10550 | ||
| 3639 | 2014.03.31 08:30 | modify | 275 | 0.01 | 1.10639 | 1.11599 | 1.10568 | ||
| 3640 | 2014.03.31 08:34 | t/p | 275 | 0.01 | 1.10568 | 1.11599 | 1.10568 | 0.57 | 10104.16 |
| 3641 | 2014.07.25 11:01 | sell | 276 | 0.01 | 1.07582 | 0.00000 | 0.00000 | ||
| 3642 | 2014.07.25 11:01 | modify | 276 | 0.01 | 1.07582 | 1.08542 | 1.07390 | ||
| 3643 | 2014.07.25 11:15 | modify | 276 | 0.01 | 1.07582 | 1.08542 | 1.07375 | ||
| 3644 | 2014.07.25 11:30 | modify | 276 | 0.01 | 1.07582 | 1.08542 | 1.07370 | ||
| 3645 | 2014.07.25 11:45 | modify | 276 | 0.01 | 1.07582 | 1.08542 | 1.07366 | ||
| 3646 | 2014.07.25 12:00 | modify | 276 | 0.01 | 1.07582 | 1.08542 | 1.07375 | ||
| 3647 | 2014.07.25 12:15 | modify | 276 | 0.01 | 1.07582 | 1.08542 | 1.07383 | ||
| 3648 | 2014.07.25 12:30 | modify | 276 | 0.01 | 1.07582 | 1.08542 | 1.07406 | ||
| 3649 | 2014.07.25 12:45 | modify | 276 | 0.01 | 1.07582 | 1.08542 | 1.07442 | ||
| 3650 | 2014.07.25 13:00 | modify | 276 | 0.01 | 1.07582 | 1.08542 | 1.07500 | ||
| 3651 | 2014.07.25 13:15 | modify | 276 | 0.01 | 1.07582 | 1.08542 | 1.07536 | ||
| 3652 | 2014.07.25 13:30 | modify | 276 | 0.01 | 1.07582 | 1.08542 | 1.07572 | ||
| 3653 | 2014.07.25 13:45 | modify | 276 | 0.01 | 1.07582 | 1.08542 | 1.07594 | ||
| 3654 | 2014.07.25 13:50 | close | 276 | 0.01 | 1.07598 | 1.08542 | 1.07594 | -0.22 | 10103.94 |
| 3655 | 2014.07.25 19:04 | sell | 277 | 0.01 | 1.08193 | 0.00000 | 0.00000 | ||
| 3656 | 2014.07.25 19:04 | modify | 277 | 0.01 | 1.08193 | 1.09153 | 1.07517 | ||
| 3657 | 2014.07.25 19:15 | modify | 277 | 0.01 | 1.08193 | 1.09153 | 1.07536 | ||
| 3658 | 2014.07.25 19:30 | modify | 277 | 0.01 | 1.08193 | 1.09153 | 1.07578 | ||
| 3659 | 2014.07.25 19:45 | modify | 277 | 0.01 | 1.08193 | 1.09153 | 1.07648 | ||
| 3660 | 2014.07.25 20:00 | modify | 277 | 0.01 | 1.08193 | 1.09153 | 1.07721 | ||
| 3661 | 2014.07.25 20:15 | modify | 277 | 0.01 | 1.08193 | 1.09153 | 1.07774 | ||
| 3662 | 2014.07.25 20:30 | modify | 277 | 0.01 | 1.08193 | 1.09153 | 1.07839 | ||
| 3663 | 2014.07.25 20:45 | modify | 277 | 0.01 | 1.08193 | 1.09153 | 1.07903 | ||
| 3664 | 2014.07.25 21:00 | modify | 277 | 0.01 | 1.08193 | 1.09153 | 1.07980 | ||
| 3665 | 2014.07.25 21:15 | modify | 277 | 0.01 | 1.08193 | 1.09153 | 1.08072 | ||
| 3666 | 2014.07.25 21:30 | modify | 277 | 0.01 | 1.08193 | 1.09153 | 1.08117 | ||
| 3667 | 2014.07.25 21:45 | modify | 277 | 0.01 | 1.08193 | 1.09153 | 1.08154 | ||
| 3668 | 2014.07.25 21:59 | close | 277 | 0.01 | 1.08157 | 1.09153 | 1.08154 | 0.26 | 10104.20 |
| 3669 | 2014.08.25 00:15 | sell | 278 | 0.01 | 1.09597 | 0.00000 | 0.00000 | ||
| 3670 | 2014.08.25 00:15 | modify | 278 | 0.01 | 1.09597 | 1.10557 | 1.09418 | ||
| 3671 | 2014.08.25 00:30 | modify | 278 | 0.01 | 1.09597 | 1.10557 | 1.09400 | ||
| 3672 | 2014.08.25 00:45 | modify | 278 | 0.01 | 1.09597 | 1.10557 | 1.09373 | ||
| 3673 | 2014.08.25 01:00 | modify | 278 | 0.01 | 1.09597 | 1.10557 | 1.09380 | ||
| 3674 | 2014.08.25 01:15 | modify | 278 | 0.01 | 1.09597 | 1.10557 | 1.09381 | ||
| 3675 | 2014.08.25 01:30 | modify | 278 | 0.01 | 1.09597 | 1.10557 | 1.09387 | ||
| 3676 | 2014.08.25 01:45 | modify | 278 | 0.01 | 1.09597 | 1.10557 | 1.09419 | ||
| 3677 | 2014.08.25 02:00 | modify | 278 | 0.01 | 1.09597 | 1.10557 | 1.09427 | ||
| 3678 | 2014.08.25 02:15 | modify | 278 | 0.01 | 1.09597 | 1.10557 | 1.09464 | ||
| 3679 | 2014.08.25 02:30 | modify | 278 | 0.01 | 1.09597 | 1.10557 | 1.09491 | ||
| 3680 | 2014.08.25 02:45 | modify | 278 | 0.01 | 1.09597 | 1.10557 | 1.09540 | ||
| 3681 | 2014.08.25 03:00 | modify | 278 | 0.01 | 1.09597 | 1.10557 | 1.09657 | ||
| 3682 | 2014.08.25 03:05 | t/p | 278 | 0.01 | 1.09657 | 1.10557 | 1.09657 | -0.62 | 10103.58 |
| 3683 | 2014.09.19 19:09 | sell | 279 | 0.01 | 1.09735 | 0.00000 | 0.00000 | ||
| 3684 | 2014.09.19 19:09 | modify | 279 | 0.01 | 1.09735 | 1.10695 | 1.09115 | ||
| 3685 | 2014.09.19 19:15 | modify | 279 | 0.01 | 1.09735 | 1.10695 | 1.09157 | ||
| 3686 | 2014.09.19 19:30 | modify | 279 | 0.01 | 1.09735 | 1.10695 | 1.09208 | ||
| 3687 | 2014.09.19 19:45 | modify | 279 | 0.01 | 1.09735 | 1.10695 | 1.09274 | ||
| 3688 | 2014.09.19 20:00 | modify | 279 | 0.01 | 1.09735 | 1.10695 | 1.09319 | ||
| 3689 | 2014.09.19 20:15 | modify | 279 | 0.01 | 1.09735 | 1.10695 | 1.09374 | ||
| 3690 | 2014.09.19 20:30 | modify | 279 | 0.01 | 1.09735 | 1.10695 | 1.09435 | ||
| 3691 | 2014.09.19 20:45 | modify | 279 | 0.01 | 1.09735 | 1.10695 | 1.09451 | ||
| 3692 | 2014.09.19 21:00 | modify | 279 | 0.01 | 1.09735 | 1.10695 | 1.09504 | ||
| 3693 | 2014.09.19 21:15 | modify | 279 | 0.01 | 1.09735 | 1.10695 | 1.09566 | ||
| 3694 | 2014.09.19 21:30 | modify | 279 | 0.01 | 1.09735 | 1.10695 | 1.09599 | ||
| 3695 | 2014.09.19 21:45 | modify | 279 | 0.01 | 1.09735 | 1.10695 | 1.09643 | ||
| 3696 | 2014.09.19 21:46 | close | 279 | 0.01 | 1.09651 | 1.10695 | 1.09643 | 0.70 | 10104.28 |
| 3697 | 2014.09.19 22:16 | buy | 280 | 0.01 | 1.09523 | 0.00000 | 0.00000 | ||
| 3698 | 2014.09.19 22:16 | modify | 280 | 0.01 | 1.09523 | 1.08563 | 1.09696 | ||
| 3699 | 2014.09.19 22:30 | modify | 280 | 0.01 | 1.09523 | 1.08563 | 1.09707 | ||
| 3700 | 2014.09.19 22:45 | modify | 280 | 0.01 | 1.09523 | 1.08563 | 1.09721 | ||
| 3701 | 2014.09.19 23:00 | modify | 280 | 0.01 | 1.09523 | 1.08563 | 1.09706 | ||
| 3702 | 2014.09.19 23:15 | modify | 280 | 0.01 | 1.09523 | 1.08563 | 1.09687 | ||
| 3703 | 2014.09.19 23:30 | modify | 280 | 0.01 | 1.09523 | 1.08563 | 1.09676 | ||
| 3704 | 2014.09.19 23:45 | modify | 280 | 0.01 | 1.09523 | 1.08563 | 1.09659 | ||
| 3705 | 2014.09.22 00:00 | modify | 280 | 0.01 | 1.09523 | 1.08563 | 1.09722 | ||
| 3706 | 2014.09.22 00:01 | close | 280 | 0.01 | 1.09649 | 1.08563 | 1.09722 | 1.08 | 10105.36 |
| 3707 | 2014.09.22 06:00 | buy | 281 | 0.01 | 1.09317 | 0.00000 | 0.00000 | ||
| 3708 | 2014.09.22 06:00 | modify | 281 | 0.01 | 1.09317 | 1.08357 | 1.09482 | ||
| 3709 | 2014.09.22 06:15 | modify | 281 | 0.01 | 1.09317 | 1.08357 | 1.09491 | ||
| 3710 | 2014.09.22 06:30 | modify | 281 | 0.01 | 1.09317 | 1.08357 | 1.09494 | ||
| 3711 | 2014.09.22 06:45 | modify | 281 | 0.01 | 1.09317 | 1.08357 | 1.09489 | ||
| 3712 | 2014.09.22 07:00 | modify | 281 | 0.01 | 1.09317 | 1.08357 | 1.09481 | ||
| 3713 | 2014.09.22 07:15 | modify | 281 | 0.01 | 1.09317 | 1.08357 | 1.09463 | ||
| 3714 | 2014.09.22 07:30 | modify | 281 | 0.01 | 1.09317 | 1.08357 | 1.09448 | ||
| 3715 | 2014.09.22 07:45 | modify | 281 | 0.01 | 1.09317 | 1.08357 | 1.09440 | ||
| 3716 | 2014.09.22 08:00 | modify | 281 | 0.01 | 1.09317 | 1.08357 | 1.09422 | ||
| 3717 | 2014.09.22 08:15 | modify | 281 | 0.01 | 1.09317 | 1.08357 | 1.09412 | ||
| 3718 | 2014.09.22 08:30 | modify | 281 | 0.01 | 1.09317 | 1.08357 | 1.09375 | ||
| 3719 | 2014.09.22 08:42 | t/p | 281 | 0.01 | 1.09376 | 1.08357 | 1.09375 | 0.47 | 10105.83 |
| 3720 | 2014.10.10 00:04 | sell | 282 | 0.01 | 1.11865 | 0.00000 | 0.00000 | ||
| 3721 | 2014.10.10 00:04 | modify | 282 | 0.01 | 1.11865 | 1.12825 | 1.11647 | ||
| 3722 | 2014.10.10 00:15 | modify | 282 | 0.01 | 1.11865 | 1.12825 | 1.11638 | ||
| 3723 | 2014.10.10 00:30 | modify | 282 | 0.01 | 1.11865 | 1.12825 | 1.11630 | ||
| 3724 | 2014.10.10 00:45 | modify | 282 | 0.01 | 1.11865 | 1.12825 | 1.11625 | ||
| 3725 | 2014.10.10 01:00 | modify | 282 | 0.01 | 1.11865 | 1.12825 | 1.11639 | ||
| 3726 | 2014.10.10 01:15 | modify | 282 | 0.01 | 1.11865 | 1.12825 | 1.11673 | ||
| 3727 | 2014.10.10 01:30 | modify | 282 | 0.01 | 1.11865 | 1.12825 | 1.11699 | ||
| 3728 | 2014.10.10 01:45 | modify | 282 | 0.01 | 1.11865 | 1.12825 | 1.11756 | ||
| 3729 | 2014.10.10 02:00 | modify | 282 | 0.01 | 1.11865 | 1.12825 | 1.11774 | ||
| 3730 | 2014.10.10 02:15 | modify | 282 | 0.01 | 1.11865 | 1.12825 | 1.11801 | ||
| 3731 | 2014.10.10 02:30 | modify | 282 | 0.01 | 1.11865 | 1.12825 | 1.11820 | ||
| 3732 | 2014.10.10 02:35 | t/p | 282 | 0.01 | 1.11820 | 1.12825 | 1.11820 | 0.33 | 10106.16 |
| 3733 | 2014.10.10 11:01 | sell | 283 | 0.01 | 1.12170 | 0.00000 | 0.00000 | ||
| 3734 | 2014.10.10 11:01 | modify | 283 | 0.01 | 1.12170 | 1.13130 | 1.11884 | ||
| 3735 | 2014.10.10 11:15 | modify | 283 | 0.01 | 1.12170 | 1.13130 | 1.11870 | ||
| 3736 | 2014.10.10 11:30 | modify | 283 | 0.01 | 1.12170 | 1.13130 | 1.11892 | ||
| 3737 | 2014.10.10 11:45 | modify | 283 | 0.01 | 1.12170 | 1.13130 | 1.11915 | ||
| 3738 | 2014.10.10 11:54 | close | 283 | 0.01 | 1.12009 | 1.13130 | 1.11915 | 1.37 | 10107.53 |
| 3739 | 2014.10.10 19:14 | buy | 284 | 0.01 | 1.11681 | 0.00000 | 0.00000 | ||
| 3740 | 2014.10.10 19:14 | modify | 284 | 0.01 | 1.11681 | 1.10721 | 1.12063 | ||
| 3741 | 2014.10.10 19:15 | modify | 284 | 0.01 | 1.11681 | 1.10721 | 1.12085 | ||
| 3742 | 2014.10.10 19:30 | modify | 284 | 0.01 | 1.11681 | 1.10721 | 1.12084 | ||
| 3743 | 2014.10.10 19:45 | modify | 284 | 0.01 | 1.11681 | 1.10721 | 1.12086 | ||
| 3744 | 2014.10.10 20:00 | modify | 284 | 0.01 | 1.11681 | 1.10721 | 1.12076 | ||
| 3745 | 2014.10.10 20:14 | close | 284 | 0.01 | 1.11847 | 1.10721 | 1.12076 | 1.41 | 10108.94 |
| 3746 | 2014.10.10 23:58 | buy | 285 | 0.01 | 1.11969 | 0.00000 | 0.00000 | ||
| 3747 | 2014.10.10 23:58 | modify | 285 | 0.01 | 1.11969 | 1.11009 | 1.12165 | ||
| 3748 | 2014.10.13 00:00 | modify | 285 | 0.01 | 1.11969 | 1.11009 | 1.12153 | ||
| 3749 | 2014.10.13 00:15 | modify | 285 | 0.01 | 1.11969 | 1.11009 | 1.12171 | ||
| 3750 | 2014.10.13 00:30 | modify | 285 | 0.01 | 1.11969 | 1.11009 | 1.12173 | ||
| 3751 | 2014.10.13 01:00 | modify | 285 | 0.01 | 1.11969 | 1.11009 | 1.12165 | ||
| 3752 | 2014.10.13 01:15 | modify | 285 | 0.01 | 1.11969 | 1.11009 | 1.12163 | ||
| 3753 | 2014.10.13 01:30 | modify | 285 | 0.01 | 1.11969 | 1.11009 | 1.12154 | ||
| 3754 | 2014.10.13 01:45 | modify | 285 | 0.01 | 1.11969 | 1.11009 | 1.12142 | ||
| 3755 | 2014.10.13 02:00 | modify | 285 | 0.01 | 1.11969 | 1.11009 | 1.12100 | ||
| 3756 | 2014.10.13 02:15 | modify | 285 | 0.01 | 1.11969 | 1.11009 | 1.12072 | ||
| 3757 | 2014.10.13 02:30 | modify | 285 | 0.01 | 1.11969 | 1.11009 | 1.12039 | ||
| 3758 | 2014.10.13 02:45 | modify | 285 | 0.01 | 1.11969 | 1.11009 | 1.11984 | ||
| 3759 | 2014.10.13 03:00 | modify | 285 | 0.01 | 1.11969 | 1.11009 | 1.11989 | ||
| 3760 | 2014.10.13 03:05 | close | 285 | 0.01 | 1.11970 | 1.11009 | 1.11989 | -0.06 | 10108.88 |
| 3761 | 2014.10.17 00:49 | sell | 286 | 0.01 | 1.12650 | 0.00000 | 0.00000 | ||
| 3762 | 2014.10.17 00:49 | modify | 286 | 0.01 | 1.12650 | 1.13610 | 1.12483 | ||
| 3763 | 2014.10.17 01:00 | modify | 286 | 0.01 | 1.12650 | 1.13610 | 1.12473 | ||
| 3764 | 2014.10.17 01:15 | modify | 286 | 0.01 | 1.12650 | 1.13610 | 1.12462 | ||
| 3765 | 2014.10.17 01:30 | modify | 286 | 0.01 | 1.12650 | 1.13610 | 1.12477 | ||
| 3766 | 2014.10.17 01:45 | modify | 286 | 0.01 | 1.12650 | 1.13610 | 1.12494 | ||
| 3767 | 2014.10.17 02:00 | modify | 286 | 0.01 | 1.12650 | 1.13610 | 1.12516 | ||
| 3768 | 2014.10.17 02:15 | modify | 286 | 0.01 | 1.12650 | 1.13610 | 1.12535 | ||
| 3769 | 2014.10.17 02:30 | modify | 286 | 0.01 | 1.12650 | 1.13610 | 1.12549 | ||
| 3770 | 2014.10.17 02:45 | modify | 286 | 0.01 | 1.12650 | 1.13610 | 1.12575 | ||
| 3771 | 2014.10.17 03:00 | modify | 286 | 0.01 | 1.12650 | 1.13610 | 1.12580 | ||
| 3772 | 2014.10.17 03:00 | close | 286 | 0.01 | 1.12619 | 1.13610 | 1.12580 | 0.21 | 10109.09 |
| 3773 | 2014.11.21 19:15 | sell | 287 | 0.01 | 1.12492 | 0.00000 | 0.00000 | ||
| 3774 | 2014.11.21 19:15 | modify | 287 | 0.01 | 1.12492 | 1.13452 | 1.12253 | ||
| 3775 | 2014.11.21 19:30 | modify | 287 | 0.01 | 1.12492 | 1.13452 | 1.12255 | ||
| 3776 | 2014.11.21 19:45 | modify | 287 | 0.01 | 1.12492 | 1.13452 | 1.12267 | ||
| 3777 | 2014.11.21 20:00 | modify | 287 | 0.01 | 1.12492 | 1.13452 | 1.12270 | ||
| 3778 | 2014.11.21 20:15 | modify | 287 | 0.01 | 1.12492 | 1.13452 | 1.12274 | ||
| 3779 | 2014.11.21 20:30 | modify | 287 | 0.01 | 1.12492 | 1.13452 | 1.12296 | ||
| 3780 | 2014.11.21 20:45 | modify | 287 | 0.01 | 1.12492 | 1.13452 | 1.12306 | ||
| 3781 | 2014.11.21 21:00 | modify | 287 | 0.01 | 1.12492 | 1.13452 | 1.12338 | ||
| 3782 | 2014.11.21 21:15 | modify | 287 | 0.01 | 1.12492 | 1.13452 | 1.12345 | ||
| 3783 | 2014.11.21 21:30 | modify | 287 | 0.01 | 1.12492 | 1.13452 | 1.12354 | ||
| 3784 | 2014.11.21 21:30 | close | 287 | 0.01 | 1.12367 | 1.13452 | 1.12354 | 1.04 | 10110.13 |
| 3785 | 2014.11.28 23:59 | buy | 288 | 0.01 | 1.14178 | 0.00000 | 0.00000 | ||
| 3786 | 2014.11.28 23:59 | modify | 288 | 0.01 | 1.14178 | 1.13218 | 1.14323 | ||
| 3787 | 2014.12.01 00:00 | modify | 288 | 0.01 | 1.14178 | 1.13218 | 1.14336 | ||
| 3788 | 2014.12.01 00:15 | modify | 288 | 0.01 | 1.14178 | 1.13218 | 1.14335 | ||
| 3789 | 2014.12.01 00:45 | modify | 288 | 0.01 | 1.14178 | 1.13218 | 1.14343 | ||
| 3790 | 2014.12.01 01:00 | modify | 288 | 0.01 | 1.14178 | 1.13218 | 1.14347 | ||
| 3791 | 2014.12.01 01:03 | close | 288 | 0.01 | 1.14340 | 1.13218 | 1.14347 | 1.35 | 10111.48 |
| 3792 | 2014.12.12 22:11 | sell | 289 | 0.01 | 1.15749 | 0.00000 | 0.00000 | ||
| 3793 | 2014.12.12 22:11 | modify | 289 | 0.01 | 1.15749 | 1.16709 | 1.15416 | ||
| 3794 | 2014.12.12 22:15 | modify | 289 | 0.01 | 1.15749 | 1.16709 | 1.15406 | ||
| 3795 | 2014.12.12 22:30 | modify | 289 | 0.01 | 1.15749 | 1.16709 | 1.15451 | ||
| 3796 | 2014.12.12 22:45 | modify | 289 | 0.01 | 1.15749 | 1.16709 | 1.15497 | ||
| 3797 | 2014.12.12 23:00 | modify | 289 | 0.01 | 1.15749 | 1.16709 | 1.15516 | ||
| 3798 | 2014.12.12 23:15 | modify | 289 | 0.01 | 1.15749 | 1.16709 | 1.15536 | ||
| 3799 | 2014.12.12 23:30 | modify | 289 | 0.01 | 1.15749 | 1.16709 | 1.15559 | ||
| 3800 | 2014.12.12 23:45 | modify | 289 | 0.01 | 1.15749 | 1.16709 | 1.15587 | ||
| 3801 | 2014.12.15 00:00 | modify | 289 | 0.01 | 1.15749 | 1.16709 | 1.15610 | ||
| 3802 | 2014.12.15 00:15 | modify | 289 | 0.01 | 1.15749 | 1.16709 | 1.15654 | ||
| 3803 | 2014.12.15 00:30 | modify | 289 | 0.01 | 1.15749 | 1.16709 | 1.15723 | ||
| 3804 | 2014.12.15 00:45 | modify | 289 | 0.01 | 1.15749 | 1.16709 | 1.15742 | ||
| 3805 | 2014.12.15 00:49 | t/p | 289 | 0.01 | 1.15740 | 1.16709 | 1.15742 | -0.08 | 10111.40 |
| 3806 | 2014.12.19 00:00 | buy | 290 | 0.01 | 1.15765 | 0.00000 | 0.00000 | ||
| 3807 | 2014.12.19 00:00 | modify | 290 | 0.01 | 1.15765 | 1.14805 | 1.16045 | ||
| 3808 | 2014.12.19 00:15 | modify | 290 | 0.01 | 1.15765 | 1.14805 | 1.16029 | ||
| 3809 | 2014.12.19 00:30 | modify | 290 | 0.01 | 1.15765 | 1.14805 | 1.16014 | ||
| 3810 | 2014.12.19 00:45 | modify | 290 | 0.01 | 1.15765 | 1.14805 | 1.15996 | ||
| 3811 | 2014.12.19 01:00 | modify | 290 | 0.01 | 1.15765 | 1.14805 | 1.15980 | ||
| 3812 | 2014.12.19 01:15 | modify | 290 | 0.01 | 1.15765 | 1.14805 | 1.15970 | ||
| 3813 | 2014.12.19 01:30 | modify | 290 | 0.01 | 1.15765 | 1.14805 | 1.15964 | ||
| 3814 | 2014.12.19 01:45 | modify | 290 | 0.01 | 1.15765 | 1.14805 | 1.15942 | ||
| 3815 | 2014.12.19 02:00 | modify | 290 | 0.01 | 1.15765 | 1.14805 | 1.15910 | ||
| 3816 | 2014.12.19 02:15 | modify | 290 | 0.01 | 1.15765 | 1.14805 | 1.15854 | ||
| 3817 | 2014.12.19 02:19 | t/p | 290 | 0.01 | 1.15856 | 1.14805 | 1.15854 | 0.72 | 10112.12 |
| 3818 | 2014.12.19 11:03 | sell | 291 | 0.01 | 1.15950 | 0.00000 | 0.00000 | ||
| 3819 | 2014.12.19 11:03 | modify | 291 | 0.01 | 1.15950 | 1.16910 | 1.15736 | ||
| 3820 | 2014.12.19 11:15 | modify | 291 | 0.01 | 1.15950 | 1.16910 | 1.15734 | ||
| 3821 | 2014.12.19 11:30 | modify | 291 | 0.01 | 1.15950 | 1.16910 | 1.15740 | ||
| 3822 | 2014.12.19 11:45 | modify | 291 | 0.01 | 1.15950 | 1.16910 | 1.15737 | ||
| 3823 | 2014.12.19 12:00 | modify | 291 | 0.01 | 1.15950 | 1.16910 | 1.15743 | ||
| 3824 | 2014.12.19 12:15 | modify | 291 | 0.01 | 1.15950 | 1.16910 | 1.15746 | ||
| 3825 | 2014.12.19 12:30 | modify | 291 | 0.01 | 1.15950 | 1.16910 | 1.15756 | ||
| 3826 | 2014.12.19 12:45 | modify | 291 | 0.01 | 1.15950 | 1.16910 | 1.15781 | ||
| 3827 | 2014.12.19 13:00 | modify | 291 | 0.01 | 1.15950 | 1.16910 | 1.15822 | ||
| 3828 | 2014.12.19 13:15 | modify | 291 | 0.01 | 1.15950 | 1.16910 | 1.15885 | ||
| 3829 | 2014.12.19 13:30 | modify | 291 | 0.01 | 1.15950 | 1.16910 | 1.15893 | ||
| 3830 | 2014.12.19 13:45 | modify | 291 | 0.01 | 1.15950 | 1.16910 | 1.15937 | ||
| 3831 | 2014.12.19 13:45 | close | 291 | 0.01 | 1.15952 | 1.16910 | 1.15937 | -0.09 | 10112.03 |
| 3832 | 2014.12.19 22:00 | buy | 292 | 0.01 | 1.16006 | 0.00000 | 0.00000 | ||
| 3833 | 2014.12.19 22:00 | modify | 292 | 0.01 | 1.16006 | 1.15046 | 1.16265 | ||
| 3834 | 2014.12.19 22:15 | modify | 292 | 0.01 | 1.16006 | 1.15046 | 1.16266 | ||
| 3835 | 2014.12.19 22:30 | modify | 292 | 0.01 | 1.16006 | 1.15046 | 1.16254 | ||
| 3836 | 2014.12.19 22:45 | modify | 292 | 0.01 | 1.16006 | 1.15046 | 1.16240 | ||
| 3837 | 2014.12.19 23:00 | modify | 292 | 0.01 | 1.16006 | 1.15046 | 1.16213 | ||
| 3838 | 2014.12.19 23:15 | modify | 292 | 0.01 | 1.16006 | 1.15046 | 1.16190 | ||
| 3839 | 2014.12.19 23:30 | modify | 292 | 0.01 | 1.16006 | 1.15046 | 1.16166 | ||
| 3840 | 2014.12.19 23:45 | modify | 292 | 0.01 | 1.16006 | 1.15046 | 1.16135 | ||
| 3841 | 2014.12.22 00:04 | modify | 292 | 0.01 | 1.16006 | 1.15046 | 1.16126 | ||
| 3842 | 2014.12.22 00:15 | modify | 292 | 0.01 | 1.16006 | 1.15046 | 1.16140 | ||
| 3843 | 2014.12.22 00:30 | modify | 292 | 0.01 | 1.16006 | 1.15046 | 1.16078 | ||
| 3844 | 2014.12.22 00:45 | modify | 292 | 0.01 | 1.16006 | 1.15046 | 1.16091 | ||
| 3845 | 2014.12.22 00:48 | close | 292 | 0.01 | 1.16061 | 1.15046 | 1.16091 | 0.40 | 10112.43 |
| 3846 | 2015.01.02 00:26 | buy | 293 | 0.01 | 1.16017 | 0.00000 | 0.00000 | ||
| 3847 | 2015.01.02 00:26 | modify | 293 | 0.01 | 1.16017 | 1.15057 | 1.16232 | ||
| 3848 | 2015.01.02 00:30 | modify | 293 | 0.01 | 1.16017 | 1.15057 | 1.16237 | ||
| 3849 | 2015.01.02 00:45 | modify | 293 | 0.01 | 1.16017 | 1.15057 | 1.16230 | ||
| 3850 | 2015.01.02 01:00 | modify | 293 | 0.01 | 1.16017 | 1.15057 | 1.16206 | ||
| 3851 | 2015.01.02 01:15 | modify | 293 | 0.01 | 1.16017 | 1.15057 | 1.16204 | ||
| 3852 | 2015.01.02 01:25 | close | 293 | 0.01 | 1.16179 | 1.15057 | 1.16204 | 1.32 | 10113.75 |
| 3853 | 2015.01.05 00:02 | sell | 294 | 0.01 | 1.17845 | 0.00000 | 0.00000 | ||
| 3854 | 2015.01.05 00:02 | modify | 294 | 0.01 | 1.17845 | 1.18805 | 1.17462 | ||
| 3855 | 2015.01.05 00:15 | modify | 294 | 0.01 | 1.17845 | 1.18805 | 1.17457 | ||
| 3856 | 2015.01.05 00:30 | modify | 294 | 0.01 | 1.17845 | 1.18805 | 1.17363 | ||
| 3857 | 2015.01.05 00:45 | modify | 294 | 0.01 | 1.17845 | 1.18805 | 1.17345 | ||
| 3858 | 2015.01.05 01:00 | modify | 294 | 0.01 | 1.17845 | 1.18805 | 1.17375 | ||
| 3859 | 2015.01.05 01:15 | modify | 294 | 0.01 | 1.17845 | 1.18805 | 1.17417 | ||
| 3860 | 2015.01.05 01:30 | modify | 294 | 0.01 | 1.17845 | 1.18805 | 1.17462 | ||
| 3861 | 2015.01.05 01:45 | modify | 294 | 0.01 | 1.17845 | 1.18805 | 1.17536 | ||
| 3862 | 2015.01.05 02:00 | modify | 294 | 0.01 | 1.17845 | 1.18805 | 1.17608 | ||
| 3863 | 2015.01.05 02:15 | modify | 294 | 0.01 | 1.17845 | 1.18805 | 1.17669 | ||
| 3864 | 2015.01.05 02:30 | modify | 294 | 0.01 | 1.17845 | 1.18805 | 1.17739 | ||
| 3865 | 2015.01.05 02:45 | modify | 294 | 0.01 | 1.17845 | 1.18805 | 1.17750 | ||
| 3866 | 2015.01.05 03:00 | modify | 294 | 0.01 | 1.17845 | 1.18805 | 1.17755 | ||
| 3867 | 2015.01.05 03:00 | close | 294 | 0.01 | 1.17842 | 1.18805 | 1.17755 | -0.04 | 10113.71 |
| 3868 | 2015.01.09 23:12 | sell | 295 | 0.01 | 1.18731 | 0.00000 | 0.00000 | ||
| 3869 | 2015.01.09 23:12 | modify | 295 | 0.01 | 1.18731 | 1.19691 | 1.18526 | ||
| 3870 | 2015.01.09 23:15 | modify | 295 | 0.01 | 1.18731 | 1.19691 | 1.18505 | ||
| 3871 | 2015.01.09 23:30 | modify | 295 | 0.01 | 1.18731 | 1.19691 | 1.18516 | ||
| 3872 | 2015.01.09 23:45 | modify | 295 | 0.01 | 1.18731 | 1.19691 | 1.18544 | ||
| 3873 | 2015.01.12 00:00 | modify | 295 | 0.01 | 1.18731 | 1.19691 | 1.18576 | ||
| 3874 | 2015.01.12 00:15 | modify | 295 | 0.01 | 1.18731 | 1.19691 | 1.18586 | ||
| 3875 | 2015.01.12 00:29 | t/p | 295 | 0.01 | 1.18555 | 1.19691 | 1.18586 | 1.32 | 10115.03 |
| 3876 | 2015.01.16 11:07 | sell | 296 | 0.01 | 1.19807 | 0.00000 | 0.00000 | ||
| 3877 | 2015.01.16 11:08 | modify | 296 | 0.01 | 1.19807 | 1.20767 | 1.19639 | ||
| 3878 | 2015.01.16 11:15 | modify | 296 | 0.01 | 1.19807 | 1.20767 | 1.19629 | ||
| 3879 | 2015.01.16 11:30 | modify | 296 | 0.01 | 1.19807 | 1.20767 | 1.19606 | ||
| 3880 | 2015.01.16 11:45 | modify | 296 | 0.01 | 1.19807 | 1.20767 | 1.19586 | ||
| 3881 | 2015.01.16 12:00 | modify | 296 | 0.01 | 1.19807 | 1.20767 | 1.19582 | ||
| 3882 | 2015.01.16 12:15 | modify | 296 | 0.01 | 1.19807 | 1.20767 | 1.19593 | ||
| 3883 | 2015.01.16 12:30 | modify | 296 | 0.01 | 1.19807 | 1.20767 | 1.19621 | ||
| 3884 | 2015.01.16 12:45 | modify | 296 | 0.01 | 1.19807 | 1.20767 | 1.19635 | ||
| 3885 | 2015.01.16 13:00 | modify | 296 | 0.01 | 1.19807 | 1.20767 | 1.19662 | ||
| 3886 | 2015.01.16 13:15 | modify | 296 | 0.01 | 1.19807 | 1.20767 | 1.19705 | ||
| 3887 | 2015.01.16 13:30 | modify | 296 | 0.01 | 1.19807 | 1.20767 | 1.19763 | ||
| 3888 | 2015.01.16 13:45 | modify | 296 | 0.01 | 1.19807 | 1.20767 | 1.19806 | ||
| 3889 | 2015.01.16 14:00 | modify | 296 | 0.01 | 1.19807 | 1.20767 | 1.19824 | ||
| 3890 | 2015.01.16 14:15 | modify | 296 | 0.01 | 1.19807 | 1.20767 | 1.19841 | ||
| 3891 | 2015.01.16 14:30 | modify | 296 | 0.01 | 1.19807 | 1.20767 | 1.19839 | ||
| 3892 | 2015.01.16 14:45 | modify | 296 | 0.01 | 1.19807 | 1.20767 | 1.19732 | ||
| 3893 | 2015.01.16 15:00 | modify | 296 | 0.01 | 1.19807 | 1.20767 | 1.19678 | ||
| 3894 | 2015.01.16 15:15 | modify | 296 | 0.01 | 1.19807 | 1.20767 | 1.19663 | ||
| 3895 | 2015.01.16 15:30 | modify | 296 | 0.01 | 1.19807 | 1.20767 | 1.19684 | ||
| 3896 | 2015.01.16 15:45 | modify | 296 | 0.01 | 1.19807 | 1.20767 | 1.19709 | ||
| 3897 | 2015.01.16 16:00 | modify | 296 | 0.01 | 1.19807 | 1.20767 | 1.19737 | ||
| 3898 | 2015.01.16 16:15 | modify | 296 | 0.01 | 1.19807 | 1.20767 | 1.19766 | ||
| 3899 | 2015.01.16 16:30 | modify | 296 | 0.01 | 1.19807 | 1.20767 | 1.19841 | ||
| 3900 | 2015.01.16 16:45 | modify | 296 | 0.01 | 1.19807 | 1.20767 | 1.19905 | ||
| 3901 | 2015.01.16 17:00 | modify | 296 | 0.01 | 1.19807 | 1.20767 | 1.19974 | ||
| 3902 | 2015.01.16 17:15 | modify | 296 | 0.01 | 1.19807 | 1.20767 | 1.20042 | ||
| 3903 | 2015.01.16 17:30 | modify | 296 | 0.01 | 1.19807 | 1.20767 | 1.20057 | ||
| 3904 | 2015.01.16 17:30 | t/p | 296 | 0.01 | 1.20056 | 1.20767 | 1.20057 | -2.14 | 10112.89 |
| 3905 | 2015.01.19 08:04 | buy | 297 | 0.01 | 1.19535 | 0.00000 | 0.00000 | ||
| 3906 | 2015.01.19 08:04 | modify | 297 | 0.01 | 1.19535 | 1.18575 | 1.19703 | ||
| 3907 | 2015.01.19 08:15 | modify | 297 | 0.01 | 1.19535 | 1.18575 | 1.19705 | ||
| 3908 | 2015.01.19 08:30 | modify | 297 | 0.01 | 1.19535 | 1.18575 | 1.19692 | ||
| 3909 | 2015.01.19 08:45 | modify | 297 | 0.01 | 1.19535 | 1.18575 | 1.19681 | ||
| 3910 | 2015.01.19 09:00 | modify | 297 | 0.01 | 1.19535 | 1.18575 | 1.19672 | ||
| 3911 | 2015.01.19 09:15 | modify | 297 | 0.01 | 1.19535 | 1.18575 | 1.19664 | ||
| 3912 | 2015.01.19 09:30 | modify | 297 | 0.01 | 1.19535 | 1.18575 | 1.19646 | ||
| 3913 | 2015.01.19 09:45 | modify | 297 | 0.01 | 1.19535 | 1.18575 | 1.19629 | ||
| 3914 | 2015.01.19 09:50 | t/p | 297 | 0.01 | 1.19632 | 1.18575 | 1.19629 | 0.74 | 10113.63 |
| 3915 | 2015.01.23 23:29 | sell | 298 | 0.01 | 1.24364 | 0.00000 | 0.00000 | ||
| 3916 | 2015.01.23 23:29 | modify | 298 | 0.01 | 1.24364 | 1.25324 | 1.24199 | ||
| 3917 | 2015.01.23 23:30 | modify | 298 | 0.01 | 1.24364 | 1.25324 | 1.24205 | ||
| 3918 | 2015.01.23 23:45 | modify | 298 | 0.01 | 1.24364 | 1.25324 | 1.24238 | ||
| 3919 | 2015.01.23 23:59 | t/p | 298 | 0.01 | 1.24235 | 1.25324 | 1.24238 | 0.97 | 10114.60 |
| 3920 | 2015.01.26 00:01 | sell | 299 | 0.01 | 1.24407 | 0.00000 | 0.00000 | ||
| 3921 | 2015.01.26 00:02 | modify | 299 | 0.01 | 1.24407 | 1.25367 | 1.24226 | ||
| 3922 | 2015.01.26 00:15 | modify | 299 | 0.01 | 1.24407 | 1.25367 | 1.24214 | ||
| 3923 | 2015.01.26 00:30 | modify | 299 | 0.01 | 1.24407 | 1.25367 | 1.24221 | ||
| 3924 | 2015.01.26 00:45 | modify | 299 | 0.01 | 1.24407 | 1.25367 | 1.24228 | ||
| 3925 | 2015.01.26 01:00 | modify | 299 | 0.01 | 1.24407 | 1.25367 | 1.24212 | ||
| 3926 | 2015.01.26 01:15 | modify | 299 | 0.01 | 1.24407 | 1.25367 | 1.24231 | ||
| 3927 | 2015.01.26 01:30 | modify | 299 | 0.01 | 1.24407 | 1.25367 | 1.24235 | ||
| 3928 | 2015.01.26 01:45 | modify | 299 | 0.01 | 1.24407 | 1.25367 | 1.24228 | ||
| 3929 | 2015.01.26 02:00 | modify | 299 | 0.01 | 1.24407 | 1.25367 | 1.24247 | ||
| 3930 | 2015.01.26 02:15 | modify | 299 | 0.01 | 1.24407 | 1.25367 | 1.24273 | ||
| 3931 | 2015.01.26 02:30 | modify | 299 | 0.01 | 1.24407 | 1.25367 | 1.24292 | ||
| 3932 | 2015.01.26 02:45 | modify | 299 | 0.01 | 1.24407 | 1.25367 | 1.24291 | ||
| 3933 | 2015.01.26 03:00 | modify | 299 | 0.01 | 1.24407 | 1.25367 | 1.24378 | ||
| 3934 | 2015.01.26 03:15 | modify | 299 | 0.01 | 1.24407 | 1.25367 | 1.24392 | ||
| 3935 | 2015.01.26 03:30 | modify | 299 | 0.01 | 1.24407 | 1.25367 | 1.24411 | ||
| 3936 | 2015.01.26 03:45 | modify | 299 | 0.01 | 1.24407 | 1.25367 | 1.24418 | ||
| 3937 | 2015.01.26 03:55 | close | 299 | 0.01 | 1.24424 | 1.25367 | 1.24418 | -0.21 | 10114.39 |
| 3938 | 2015.01.30 11:28 | sell | 300 | 0.01 | 1.26674 | 0.00000 | 0.00000 | ||
| 3939 | 2015.01.30 11:28 | modify | 300 | 0.01 | 1.26674 | 1.27634 | 1.26282 | ||
| 3940 | 2015.01.30 11:30 | modify | 300 | 0.01 | 1.26674 | 1.27634 | 1.26299 | ||
| 3941 | 2015.01.30 11:45 | modify | 300 | 0.01 | 1.26674 | 1.27634 | 1.26354 | ||
| 3942 | 2015.01.30 12:00 | modify | 300 | 0.01 | 1.26674 | 1.27634 | 1.26377 | ||
| 3943 | 2015.01.30 12:11 | close | 300 | 0.01 | 1.26513 | 1.27634 | 1.26377 | 1.20 | 10115.59 |
| 3944 | 2015.02.13 23:53 | buy | 301 | 0.01 | 1.24540 | 0.00000 | 0.00000 | ||
| 3945 | 2015.02.13 23:53 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24774 | ||
| 3946 | 2015.02.16 00:00 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24775 | ||
| 3947 | 2015.02.16 00:15 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24751 | ||
| 3948 | 2015.02.16 00:30 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24756 | ||
| 3949 | 2015.02.16 00:45 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24731 | ||
| 3950 | 2015.02.16 01:00 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24703 | ||
| 3951 | 2015.02.16 01:15 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24685 | ||
| 3952 | 2015.02.16 01:30 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24639 | ||
| 3953 | 2015.02.16 01:45 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24621 | ||
| 3954 | 2015.02.16 02:00 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24607 | ||
| 3955 | 2015.02.16 02:15 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24584 | ||
| 3956 | 2015.02.16 02:30 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24556 | ||
| 3957 | 2015.02.16 02:45 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24547 | ||
| 3958 | 2015.02.16 03:00 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24554 | ||
| 3959 | 2015.02.16 03:15 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24548 | ||
| 3960 | 2015.02.16 03:45 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24535 | ||
| 3961 | 2015.02.16 04:00 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24517 | ||
| 3962 | 2015.02.16 04:15 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24514 | ||
| 3963 | 2015.02.16 04:30 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24505 | ||
| 3964 | 2015.02.16 04:45 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24452 | ||
| 3965 | 2015.02.16 05:00 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24385 | ||
| 3966 | 2015.02.16 05:15 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24374 | ||
| 3967 | 2015.02.16 05:30 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24377 | ||
| 3968 | 2015.02.16 05:45 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24387 | ||
| 3969 | 2015.02.16 06:00 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24391 | ||
| 3970 | 2015.02.16 06:15 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24380 | ||
| 3971 | 2015.02.16 06:30 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24369 | ||
| 3972 | 2015.02.16 06:45 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24360 | ||
| 3973 | 2015.02.16 07:00 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24352 | ||
| 3974 | 2015.02.16 07:15 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24327 | ||
| 3975 | 2015.02.16 07:30 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24313 | ||
| 3976 | 2015.02.16 07:45 | modify | 301 | 0.01 | 1.24540 | 1.23580 | 1.24322 | ||
| 3977 | 2015.02.16 07:45 | close | 301 | 0.01 | 1.24307 | 1.23580 | 1.24322 | -1.94 | 10113.65 |
| 3978 | 2015.02.20 11:35 | buy | 302 | 0.01 | 1.24586 | 0.00000 | 0.00000 | ||
| 3979 | 2015.02.20 11:35 | modify | 302 | 0.01 | 1.24586 | 1.23626 | 1.24897 | ||
| 3980 | 2015.02.20 11:45 | modify | 302 | 0.01 | 1.24586 | 1.23626 | 1.24913 | ||
| 3981 | 2015.02.20 12:00 | modify | 302 | 0.01 | 1.24586 | 1.23626 | 1.24944 | ||
| 3982 | 2015.02.20 12:15 | modify | 302 | 0.01 | 1.24586 | 1.23626 | 1.24984 | ||
| 3983 | 2015.02.20 12:30 | modify | 302 | 0.01 | 1.24586 | 1.23626 | 1.24967 | ||
| 3984 | 2015.02.20 12:45 | modify | 302 | 0.01 | 1.24586 | 1.23626 | 1.24924 | ||
| 3985 | 2015.02.20 13:00 | modify | 302 | 0.01 | 1.24586 | 1.23626 | 1.24882 | ||
| 3986 | 2015.02.20 13:15 | modify | 302 | 0.01 | 1.24586 | 1.23626 | 1.24812 | ||
| 3987 | 2015.02.20 13:30 | modify | 302 | 0.01 | 1.24586 | 1.23626 | 1.24750 | ||
| 3988 | 2015.02.20 13:45 | modify | 302 | 0.01 | 1.24586 | 1.23626 | 1.24721 | ||
| 3989 | 2015.02.20 14:00 | modify | 302 | 0.01 | 1.24586 | 1.23626 | 1.24691 | ||
| 3990 | 2015.02.20 14:15 | modify | 302 | 0.01 | 1.24586 | 1.23626 | 1.24599 | ||
| 3991 | 2015.02.20 14:30 | modify | 302 | 0.01 | 1.24586 | 1.23626 | 1.24540 | ||
| 3992 | 2015.02.20 14:45 | modify | 302 | 0.01 | 1.24586 | 1.23626 | 1.24505 | ||
| 3993 | 2015.02.20 14:59 | t/p | 302 | 0.01 | 1.24505 | 1.23626 | 1.24505 | -0.72 | 10112.93 |
| 3994 | 2015.02.27 11:53 | buy | 303 | 0.01 | 1.24716 | 0.00000 | 0.00000 | ||
| 3995 | 2015.02.27 11:53 | modify | 303 | 0.01 | 1.24716 | 1.23756 | 1.24924 | ||
| 3996 | 2015.02.27 12:00 | modify | 303 | 0.01 | 1.24716 | 1.23756 | 1.24920 | ||
| 3997 | 2015.02.27 12:15 | modify | 303 | 0.01 | 1.24716 | 1.23756 | 1.24911 | ||
| 3998 | 2015.02.27 12:30 | modify | 303 | 0.01 | 1.24716 | 1.23756 | 1.24895 | ||
| 3999 | 2015.02.27 12:38 | close | 303 | 0.01 | 1.24876 | 1.23756 | 1.24895 | 1.21 | 10114.14 |
| 4000 | 2015.02.27 23:32 | buy | 304 | 0.01 | 1.24900 | 0.00000 | 0.00000 | ||
| 4001 | 2015.02.27 23:32 | modify | 304 | 0.01 | 1.24900 | 1.23940 | 1.25185 | ||
| 4002 | 2015.02.27 23:45 | modify | 304 | 0.01 | 1.24900 | 1.23940 | 1.25151 | ||
| 4003 | 2015.03.02 00:00 | modify | 304 | 0.01 | 1.24900 | 1.23940 | 1.25139 | ||
| 4004 | 2015.03.02 00:15 | modify | 304 | 0.01 | 1.24900 | 1.23940 | 1.25114 | ||
| 4005 | 2015.03.02 00:30 | modify | 304 | 0.01 | 1.24900 | 1.23940 | 1.25108 | ||
| 4006 | 2015.03.02 00:33 | close | 304 | 0.01 | 1.25061 | 1.23940 | 1.25108 | 1.22 | 10115.36 |
| 4007 | 2015.03.06 11:24 | buy | 305 | 0.01 | 1.24723 | 0.00000 | 0.00000 | ||
| 4008 | 2015.03.06 11:25 | modify | 305 | 0.01 | 1.24723 | 1.23763 | 1.24943 | ||
| 4009 | 2015.03.06 11:45 | modify | 305 | 0.01 | 1.24723 | 1.23763 | 1.24950 | ||
| 4010 | 2015.03.06 12:00 | modify | 305 | 0.01 | 1.24723 | 1.23763 | 1.24939 | ||
| 4011 | 2015.03.06 12:15 | modify | 305 | 0.01 | 1.24723 | 1.23763 | 1.24927 | ||
| 4012 | 2015.03.06 12:30 | modify | 305 | 0.01 | 1.24723 | 1.23763 | 1.24913 | ||
| 4013 | 2015.03.06 12:45 | modify | 305 | 0.01 | 1.24723 | 1.23763 | 1.24883 | ||
| 4014 | 2015.03.06 13:00 | modify | 305 | 0.01 | 1.24723 | 1.23763 | 1.24872 | ||
| 4015 | 2015.03.06 13:15 | modify | 305 | 0.01 | 1.24723 | 1.23763 | 1.24835 | ||
| 4016 | 2015.03.06 13:30 | modify | 305 | 0.01 | 1.24723 | 1.23763 | 1.24831 | ||
| 4017 | 2015.03.06 13:45 | modify | 305 | 0.01 | 1.24723 | 1.23763 | 1.24823 | ||
| 4018 | 2015.03.06 14:00 | modify | 305 | 0.01 | 1.24723 | 1.23763 | 1.24807 | ||
| 4019 | 2015.03.06 14:15 | modify | 305 | 0.01 | 1.24723 | 1.23763 | 1.24800 | ||
| 4020 | 2015.03.06 14:30 | modify | 305 | 0.01 | 1.24723 | 1.23763 | 1.24766 | ||
| 4021 | 2015.03.06 14:45 | modify | 305 | 0.01 | 1.24723 | 1.23763 | 1.24759 | ||
| 4022 | 2015.03.06 15:00 | modify | 305 | 0.01 | 1.24723 | 1.23763 | 1.24724 | ||
| 4023 | 2015.03.06 15:15 | modify | 305 | 0.01 | 1.24723 | 1.23763 | 1.24707 | ||
| 4024 | 2015.03.06 15:16 | t/p | 305 | 0.01 | 1.24710 | 1.23763 | 1.24707 | -0.17 | 10115.19 |
| 4025 | 2015.03.13 22:42 | buy | 306 | 0.01 | 1.27755 | 0.00000 | 0.00000 | ||
| 4026 | 2015.03.13 22:42 | modify | 306 | 0.01 | 1.27755 | 1.26795 | 1.28022 | ||
| 4027 | 2015.03.13 22:45 | modify | 306 | 0.01 | 1.27755 | 1.26795 | 1.28027 | ||
| 4028 | 2015.03.13 23:00 | modify | 306 | 0.01 | 1.27755 | 1.26795 | 1.28025 | ||
| 4029 | 2015.03.13 23:15 | modify | 306 | 0.01 | 1.27755 | 1.26795 | 1.28041 | ||
| 4030 | 2015.03.13 23:30 | modify | 306 | 0.01 | 1.27755 | 1.26795 | 1.28031 | ||
| 4031 | 2015.03.13 23:45 | modify | 306 | 0.01 | 1.27755 | 1.26795 | 1.28032 | ||
| 4032 | 2015.03.16 00:00 | modify | 306 | 0.01 | 1.27755 | 1.26795 | 1.28034 | ||
| 4033 | 2015.03.16 00:04 | close | 306 | 0.01 | 1.27915 | 1.26795 | 1.28034 | 1.18 | 10116.37 |
| 4034 | 2015.03.20 22:17 | sell | 307 | 0.01 | 1.25894 | 0.00000 | 0.00000 | ||
| 4035 | 2015.03.20 22:17 | modify | 307 | 0.01 | 1.25894 | 1.26854 | 1.25562 | ||
| 4036 | 2015.03.20 22:30 | modify | 307 | 0.01 | 1.25894 | 1.26854 | 1.25543 | ||
| 4037 | 2015.03.20 22:45 | modify | 307 | 0.01 | 1.25894 | 1.26854 | 1.25551 | ||
| 4038 | 2015.03.20 23:15 | modify | 307 | 0.01 | 1.25894 | 1.26854 | 1.25570 | ||
| 4039 | 2015.03.20 23:16 | close | 307 | 0.01 | 1.25732 | 1.26854 | 1.25570 | 1.22 | 10117.59 |
| 4040 | 2015.03.23 00:13 | buy | 308 | 0.01 | 1.25533 | 0.00000 | 0.00000 | ||
| 4041 | 2015.03.23 00:13 | modify | 308 | 0.01 | 1.25533 | 1.24573 | 1.25882 | ||
| 4042 | 2015.03.23 00:15 | modify | 308 | 0.01 | 1.25533 | 1.24573 | 1.25904 | ||
| 4043 | 2015.03.23 00:30 | modify | 308 | 0.01 | 1.25533 | 1.24573 | 1.25952 | ||
| 4044 | 2015.03.23 00:45 | modify | 308 | 0.01 | 1.25533 | 1.24573 | 1.25958 | ||
| 4045 | 2015.03.23 01:00 | modify | 308 | 0.01 | 1.25533 | 1.24573 | 1.25945 | ||
| 4046 | 2015.03.23 01:15 | modify | 308 | 0.01 | 1.25533 | 1.24573 | 1.25909 | ||
| 4047 | 2015.03.23 01:24 | close | 308 | 0.01 | 1.25693 | 1.24573 | 1.25909 | 1.20 | 10118.79 |
| 4048 | 2015.03.23 06:59 | buy | 309 | 0.01 | 1.25719 | 0.00000 | 0.00000 | ||
| 4049 | 2015.03.23 06:59 | modify | 309 | 0.01 | 1.25719 | 1.24759 | 1.25952 | ||
| 4050 | 2015.03.23 07:00 | modify | 309 | 0.01 | 1.25719 | 1.24759 | 1.25969 | ||
| 4051 | 2015.03.23 07:15 | modify | 309 | 0.01 | 1.25719 | 1.24759 | 1.26010 | ||
| 4052 | 2015.03.23 07:30 | modify | 309 | 0.01 | 1.25719 | 1.24759 | 1.26033 | ||
| 4053 | 2015.03.23 07:45 | modify | 309 | 0.01 | 1.25719 | 1.24759 | 1.26052 | ||
| 4054 | 2015.03.23 08:00 | modify | 309 | 0.01 | 1.25719 | 1.24759 | 1.26054 | ||
| 4055 | 2015.03.23 08:15 | modify | 309 | 0.01 | 1.25719 | 1.24759 | 1.26018 | ||
| 4056 | 2015.03.23 08:30 | modify | 309 | 0.01 | 1.25719 | 1.24759 | 1.25969 | ||
| 4057 | 2015.03.23 08:45 | modify | 309 | 0.01 | 1.25719 | 1.24759 | 1.25925 | ||
| 4058 | 2015.03.23 09:00 | modify | 309 | 0.01 | 1.25719 | 1.24759 | 1.25853 | ||
| 4059 | 2015.03.23 09:15 | modify | 309 | 0.01 | 1.25719 | 1.24759 | 1.25785 | ||
| 4060 | 2015.03.23 09:30 | modify | 309 | 0.01 | 1.25719 | 1.24759 | 1.25742 | ||
| 4061 | 2015.03.23 09:45 | modify | 309 | 0.01 | 1.25719 | 1.24759 | 1.25697 | ||
| 4062 | 2015.03.23 09:57 | t/p | 309 | 0.01 | 1.25697 | 1.24759 | 1.25697 | -0.25 | 10118.54 |
| 4063 | 2015.04.03 00:10 | buy | 310 | 0.01 | 1.25590 | 0.00000 | 0.00000 | ||
| 4064 | 2015.04.03 00:10 | modify | 310 | 0.01 | 1.25590 | 1.24630 | 1.25713 | ||
| 4065 | 2015.04.03 00:30 | modify | 310 | 0.01 | 1.25590 | 1.24630 | 1.25696 | ||
| 4066 | 2015.04.03 00:45 | modify | 310 | 0.01 | 1.25590 | 1.24630 | 1.25675 | ||
| 4067 | 2015.04.03 01:00 | modify | 310 | 0.01 | 1.25590 | 1.24630 | 1.25674 | ||
| 4068 | 2015.04.03 01:15 | modify | 310 | 0.01 | 1.25590 | 1.24630 | 1.25659 | ||
| 4069 | 2015.04.03 01:19 | close | 310 | 0.01 | 1.25657 | 1.24630 | 1.25659 | 0.46 | 10119.00 |
| 4070 | 2015.04.03 19:00 | sell | 311 | 0.01 | 1.24710 | 0.00000 | 0.00000 | ||
| 4071 | 2015.04.03 19:00 | modify | 311 | 0.01 | 1.24710 | 1.25670 | 1.24429 | ||
| 4072 | 2015.04.03 19:15 | modify | 311 | 0.01 | 1.24710 | 1.25670 | 1.24427 | ||
| 4073 | 2015.04.03 19:30 | modify | 311 | 0.01 | 1.24710 | 1.25670 | 1.24412 | ||
| 4074 | 2015.04.03 19:45 | modify | 311 | 0.01 | 1.24710 | 1.25670 | 1.24405 | ||
| 4075 | 2015.04.03 20:00 | modify | 311 | 0.01 | 1.24710 | 1.25670 | 1.24419 | ||
| 4076 | 2015.04.03 20:15 | modify | 311 | 0.01 | 1.24710 | 1.25670 | 1.24460 | ||
| 4077 | 2015.04.03 20:30 | modify | 311 | 0.01 | 1.24710 | 1.25670 | 1.24481 | ||
| 4078 | 2015.04.03 20:45 | modify | 311 | 0.01 | 1.24710 | 1.25670 | 1.24547 | ||
| 4079 | 2015.04.03 21:00 | modify | 311 | 0.01 | 1.24710 | 1.25670 | 1.24601 | ||
| 4080 | 2015.04.03 21:15 | modify | 311 | 0.01 | 1.24710 | 1.25670 | 1.24645 | ||
| 4081 | 2015.04.03 21:30 | modify | 311 | 0.01 | 1.24710 | 1.25670 | 1.24716 | ||
| 4082 | 2015.04.03 21:45 | modify | 311 | 0.01 | 1.24710 | 1.25670 | 1.24750 | ||
| 4083 | 2015.04.03 22:00 | modify | 311 | 0.01 | 1.24710 | 1.25670 | 1.24765 | ||
| 4084 | 2015.04.03 22:15 | modify | 311 | 0.01 | 1.24710 | 1.25670 | 1.24762 | ||
| 4085 | 2015.04.03 22:30 | modify | 311 | 0.01 | 1.24710 | 1.25670 | 1.24777 | ||
| 4086 | 2015.04.03 22:45 | modify | 311 | 0.01 | 1.24710 | 1.25670 | 1.24799 | ||
| 4087 | 2015.04.03 23:15 | modify | 311 | 0.01 | 1.24710 | 1.25670 | 1.24798 | ||
| 4088 | 2015.04.03 23:45 | modify | 311 | 0.01 | 1.24710 | 1.25670 | 1.24791 | ||
| 4089 | 2015.04.06 00:01 | t/p | 311 | 0.01 | 1.24763 | 1.25670 | 1.24791 | -0.58 | 10118.42 |
| 4090 | 2015.04.10 19:30 | sell | 312 | 0.01 | 1.26077 | 0.00000 | 0.00000 | ||
| 4091 | 2015.04.10 19:30 | modify | 312 | 0.01 | 1.26077 | 1.27037 | 1.25792 | ||
| 4092 | 2015.04.10 19:45 | modify | 312 | 0.01 | 1.26077 | 1.27037 | 1.25794 | ||
| 4093 | 2015.04.10 20:00 | modify | 312 | 0.01 | 1.26077 | 1.27037 | 1.25808 | ||
| 4094 | 2015.04.10 20:15 | modify | 312 | 0.01 | 1.26077 | 1.27037 | 1.25816 | ||
| 4095 | 2015.04.10 20:30 | modify | 312 | 0.01 | 1.26077 | 1.27037 | 1.25826 | ||
| 4096 | 2015.04.10 20:32 | close | 312 | 0.01 | 1.25915 | 1.27037 | 1.25826 | 1.22 | 10119.64 |
| 4097 | 2015.04.17 22:12 | buy | 313 | 0.01 | 1.22266 | 0.00000 | 0.00000 | ||
| 4098 | 2015.04.17 22:12 | modify | 313 | 0.01 | 1.22266 | 1.21306 | 1.22554 | ||
| 4099 | 2015.04.17 22:15 | modify | 313 | 0.01 | 1.22266 | 1.21306 | 1.22562 | ||
| 4100 | 2015.04.17 22:30 | modify | 313 | 0.01 | 1.22266 | 1.21306 | 1.22583 | ||
| 4101 | 2015.04.17 22:45 | modify | 313 | 0.01 | 1.22266 | 1.21306 | 1.22591 | ||
| 4102 | 2015.04.17 23:00 | modify | 313 | 0.01 | 1.22266 | 1.21306 | 1.22583 | ||
| 4103 | 2015.04.17 23:15 | modify | 313 | 0.01 | 1.22266 | 1.21306 | 1.22581 | ||
| 4104 | 2015.04.17 23:30 | modify | 313 | 0.01 | 1.22266 | 1.21306 | 1.22586 | ||
| 4105 | 2015.04.17 23:51 | close | 313 | 0.01 | 1.22426 | 1.21306 | 1.22586 | 1.24 | 10120.88 |
| 4106 | 2015.04.24 11:06 | buy | 314 | 0.01 | 1.21174 | 0.00000 | 0.00000 | ||
| 4107 | 2015.04.24 11:06 | modify | 314 | 0.01 | 1.21174 | 1.20214 | 1.21547 | ||
| 4108 | 2015.04.24 11:15 | modify | 314 | 0.01 | 1.21174 | 1.20214 | 1.21556 | ||
| 4109 | 2015.04.24 11:30 | modify | 314 | 0.01 | 1.21174 | 1.20214 | 1.21539 | ||
| 4110 | 2015.04.24 11:45 | modify | 314 | 0.01 | 1.21174 | 1.20214 | 1.21501 | ||
| 4111 | 2015.04.24 11:51 | close | 314 | 0.01 | 1.21335 | 1.20214 | 1.21501 | 1.26 | 10122.14 |
| 4112 | 2015.04.24 19:57 | sell | 315 | 0.01 | 1.21796 | 0.00000 | 0.00000 | ||
| 4113 | 2015.04.24 19:57 | modify | 315 | 0.01 | 1.21796 | 1.22756 | 1.21593 | ||
| 4114 | 2015.04.24 20:00 | modify | 315 | 0.01 | 1.21796 | 1.22756 | 1.21579 | ||
| 4115 | 2015.04.24 20:15 | modify | 315 | 0.01 | 1.21796 | 1.22756 | 1.21584 | ||
| 4116 | 2015.04.24 20:30 | modify | 315 | 0.01 | 1.21796 | 1.22756 | 1.21586 | ||
| 4117 | 2015.04.24 20:45 | modify | 315 | 0.01 | 1.21796 | 1.22756 | 1.21639 | ||
| 4118 | 2015.04.24 21:00 | modify | 315 | 0.01 | 1.21796 | 1.22756 | 1.21640 | ||
| 4119 | 2015.04.24 21:15 | modify | 315 | 0.01 | 1.21796 | 1.22756 | 1.21643 | ||
| 4120 | 2015.04.24 21:16 | t/p | 315 | 0.01 | 1.21641 | 1.22756 | 1.21643 | 1.20 | 10123.34 |
| 4121 | 2015.04.24 23:55 | sell | 316 | 0.01 | 1.21839 | 0.00000 | 0.00000 | ||
| 4122 | 2015.04.24 23:55 | modify | 316 | 0.01 | 1.21839 | 1.22799 | 1.21638 | ||
| 4123 | 2015.04.27 00:00 | modify | 316 | 0.01 | 1.21839 | 1.22799 | 1.21653 | ||
| 4124 | 2015.04.27 00:15 | modify | 316 | 0.01 | 1.21839 | 1.22799 | 1.21643 | ||
| 4125 | 2015.04.27 00:30 | modify | 316 | 0.01 | 1.21839 | 1.22799 | 1.21672 | ||
| 4126 | 2015.04.27 00:45 | modify | 316 | 0.01 | 1.21839 | 1.22799 | 1.21700 | ||
| 4127 | 2015.04.27 01:00 | modify | 316 | 0.01 | 1.21839 | 1.22799 | 1.21696 | ||
| 4128 | 2015.04.27 01:15 | modify | 316 | 0.01 | 1.21839 | 1.22799 | 1.21699 | ||
| 4129 | 2015.04.27 01:30 | modify | 316 | 0.01 | 1.21839 | 1.22799 | 1.21718 | ||
| 4130 | 2015.04.27 01:45 | modify | 316 | 0.01 | 1.21839 | 1.22799 | 1.21742 | ||
| 4131 | 2015.04.27 02:00 | modify | 316 | 0.01 | 1.21839 | 1.22799 | 1.21770 | ||
| 4132 | 2015.04.27 02:15 | modify | 316 | 0.01 | 1.21839 | 1.22799 | 1.21775 | ||
| 4133 | 2015.04.27 02:30 | modify | 316 | 0.01 | 1.21839 | 1.22799 | 1.21772 | ||
| 4134 | 2015.04.27 02:30 | close | 316 | 0.01 | 1.21777 | 1.22799 | 1.21772 | 0.35 | 10123.69 |
| 4135 | 2015.05.08 00:05 | buy | 317 | 0.01 | 1.21106 | 0.00000 | 0.00000 | ||
| 4136 | 2015.05.08 00:05 | modify | 317 | 0.01 | 1.21106 | 1.20146 | 1.21494 | ||
| 4137 | 2015.05.08 00:15 | modify | 317 | 0.01 | 1.21106 | 1.20146 | 1.21418 | ||
| 4138 | 2015.05.08 00:30 | modify | 317 | 0.01 | 1.21106 | 1.20146 | 1.21408 | ||
| 4139 | 2015.05.08 00:45 | modify | 317 | 0.01 | 1.21106 | 1.20146 | 1.21382 | ||
| 4140 | 2015.05.08 01:00 | modify | 317 | 0.01 | 1.21106 | 1.20146 | 1.21356 | ||
| 4141 | 2015.05.08 01:15 | modify | 317 | 0.01 | 1.21106 | 1.20146 | 1.21323 | ||
| 4142 | 2015.05.08 01:30 | modify | 317 | 0.01 | 1.21106 | 1.20146 | 1.21308 | ||
| 4143 | 2015.05.08 01:45 | modify | 317 | 0.01 | 1.21106 | 1.20146 | 1.21296 | ||
| 4144 | 2015.05.08 02:00 | modify | 317 | 0.01 | 1.21106 | 1.20146 | 1.21287 | ||
| 4145 | 2015.05.08 02:15 | modify | 317 | 0.01 | 1.21106 | 1.20146 | 1.21262 | ||
| 4146 | 2015.05.08 02:30 | modify | 317 | 0.01 | 1.21106 | 1.20146 | 1.21210 | ||
| 4147 | 2015.05.08 02:45 | modify | 317 | 0.01 | 1.21106 | 1.20146 | 1.21160 | ||
| 4148 | 2015.05.08 03:00 | modify | 317 | 0.01 | 1.21106 | 1.20146 | 1.21074 | ||
| 4149 | 2015.05.08 03:00 | close | 317 | 0.01 | 1.21069 | 1.20146 | 1.21074 | -0.38 | 10123.31 |
| 4150 | 2015.05.08 23:57 | buy | 318 | 0.01 | 1.20788 | 0.00000 | 0.00000 | ||
| 4151 | 2015.05.08 23:57 | modify | 318 | 0.01 | 1.20788 | 1.19828 | 1.20982 | ||
| 4152 | 2015.05.11 00:00 | modify | 318 | 0.01 | 1.20788 | 1.19828 | 1.20987 | ||
| 4153 | 2015.05.11 00:15 | modify | 318 | 0.01 | 1.20788 | 1.19828 | 1.20986 | ||
| 4154 | 2015.05.11 00:30 | modify | 318 | 0.01 | 1.20788 | 1.19828 | 1.20982 | ||
| 4155 | 2015.05.11 00:45 | modify | 318 | 0.01 | 1.20788 | 1.19828 | 1.20965 | ||
| 4156 | 2015.05.11 01:00 | modify | 318 | 0.01 | 1.20788 | 1.19828 | 1.20955 | ||
| 4157 | 2015.05.11 01:15 | modify | 318 | 0.01 | 1.20788 | 1.19828 | 1.20949 | ||
| 4158 | 2015.05.11 01:30 | modify | 318 | 0.01 | 1.20788 | 1.19828 | 1.20947 | ||
| 4159 | 2015.05.11 02:00 | modify | 318 | 0.01 | 1.20788 | 1.19828 | 1.20953 | ||
| 4160 | 2015.05.11 02:15 | modify | 318 | 0.01 | 1.20788 | 1.19828 | 1.20956 | ||
| 4161 | 2015.05.11 02:30 | modify | 318 | 0.01 | 1.20788 | 1.19828 | 1.20951 | ||
| 4162 | 2015.05.11 02:45 | modify | 318 | 0.01 | 1.20788 | 1.19828 | 1.20935 | ||
| 4163 | 2015.05.11 03:00 | modify | 318 | 0.01 | 1.20788 | 1.19828 | 1.20915 | ||
| 4164 | 2015.05.11 03:00 | close | 318 | 0.01 | 1.20896 | 1.19828 | 1.20915 | 0.82 | 10124.13 |
| 4165 | 2015.05.18 00:01 | buy | 319 | 0.01 | 1.20079 | 0.00000 | 0.00000 | ||
| 4166 | 2015.05.18 00:01 | modify | 319 | 0.01 | 1.20079 | 1.19119 | 1.20257 | ||
| 4167 | 2015.05.18 00:15 | modify | 319 | 0.01 | 1.20079 | 1.19119 | 1.20226 | ||
| 4168 | 2015.05.18 00:30 | modify | 319 | 0.01 | 1.20079 | 1.19119 | 1.20205 | ||
| 4169 | 2015.05.18 00:45 | modify | 319 | 0.01 | 1.20079 | 1.19119 | 1.20202 | ||
| 4170 | 2015.05.18 01:00 | modify | 319 | 0.01 | 1.20079 | 1.19119 | 1.20198 | ||
| 4171 | 2015.05.18 01:15 | modify | 319 | 0.01 | 1.20079 | 1.19119 | 1.20204 | ||
| 4172 | 2015.05.18 01:16 | close | 319 | 0.01 | 1.20203 | 1.19119 | 1.20204 | 0.96 | 10125.09 |
| 4173 | 2015.05.22 23:40 | buy | 320 | 0.01 | 1.22854 | 0.00000 | 0.00000 | ||
| 4174 | 2015.05.22 23:40 | modify | 320 | 0.01 | 1.22854 | 1.21894 | 1.23141 | ||
| 4175 | 2015.05.22 23:45 | modify | 320 | 0.01 | 1.22854 | 1.21894 | 1.23132 | ||
| 4176 | 2015.05.25 00:00 | modify | 320 | 0.01 | 1.22854 | 1.21894 | 1.23152 | ||
| 4177 | 2015.05.25 00:15 | modify | 320 | 0.01 | 1.22854 | 1.21894 | 1.23126 | ||
| 4178 | 2015.05.25 00:30 | modify | 320 | 0.01 | 1.22854 | 1.21894 | 1.23082 | ||
| 4179 | 2015.05.25 00:45 | modify | 320 | 0.01 | 1.22854 | 1.21894 | 1.23057 | ||
| 4180 | 2015.05.25 00:55 | close | 320 | 0.01 | 1.23018 | 1.21894 | 1.23057 | 1.26 | 10126.35 |
| 4181 | 2015.06.12 11:07 | sell | 321 | 0.01 | 1.23110 | 0.00000 | 0.00000 | ||
| 4182 | 2015.06.12 11:07 | modify | 321 | 0.01 | 1.23110 | 1.24070 | 1.22852 | ||
| 4183 | 2015.06.12 11:15 | modify | 321 | 0.01 | 1.23110 | 1.24070 | 1.22831 | ||
| 4184 | 2015.06.12 11:30 | modify | 321 | 0.01 | 1.23110 | 1.24070 | 1.22822 | ||
| 4185 | 2015.06.12 11:45 | modify | 321 | 0.01 | 1.23110 | 1.24070 | 1.22832 | ||
| 4186 | 2015.06.12 12:00 | modify | 321 | 0.01 | 1.23110 | 1.24070 | 1.22863 | ||
| 4187 | 2015.06.12 12:15 | modify | 321 | 0.01 | 1.23110 | 1.24070 | 1.22870 | ||
| 4188 | 2015.06.12 12:30 | modify | 321 | 0.01 | 1.23110 | 1.24070 | 1.22911 | ||
| 4189 | 2015.06.12 12:45 | modify | 321 | 0.01 | 1.23110 | 1.24070 | 1.22945 | ||
| 4190 | 2015.06.12 13:00 | modify | 321 | 0.01 | 1.23110 | 1.24070 | 1.22980 | ||
| 4191 | 2015.06.12 13:11 | t/p | 321 | 0.01 | 1.22980 | 1.24070 | 1.22980 | 0.99 | 10127.34 |
| 4192 | 2015.06.26 19:48 | buy | 322 | 0.01 | 1.23415 | 0.00000 | 0.00000 | ||
| 4193 | 2015.06.26 19:48 | modify | 322 | 0.01 | 1.23415 | 1.22455 | 1.23741 | ||
| 4194 | 2015.06.26 20:00 | modify | 322 | 0.01 | 1.23415 | 1.22455 | 1.23764 | ||
| 4195 | 2015.06.26 20:15 | modify | 322 | 0.01 | 1.23415 | 1.22455 | 1.23777 | ||
| 4196 | 2015.06.26 20:30 | modify | 322 | 0.01 | 1.23415 | 1.22455 | 1.23810 | ||
| 4197 | 2015.06.26 20:45 | modify | 322 | 0.01 | 1.23415 | 1.22455 | 1.23819 | ||
| 4198 | 2015.06.26 21:00 | modify | 322 | 0.01 | 1.23415 | 1.22455 | 1.23746 | ||
| 4199 | 2015.06.26 21:15 | modify | 322 | 0.01 | 1.23415 | 1.22455 | 1.23691 | ||
| 4200 | 2015.06.26 21:30 | modify | 322 | 0.01 | 1.23415 | 1.22455 | 1.23658 | ||
| 4201 | 2015.06.26 21:45 | modify | 322 | 0.01 | 1.23415 | 1.22455 | 1.23606 | ||
| 4202 | 2015.06.26 22:00 | modify | 322 | 0.01 | 1.23415 | 1.22455 | 1.23561 | ||
| 4203 | 2015.06.26 22:15 | modify | 322 | 0.01 | 1.23415 | 1.22455 | 1.23509 | ||
| 4204 | 2015.06.26 22:30 | modify | 322 | 0.01 | 1.23415 | 1.22455 | 1.23446 | ||
| 4205 | 2015.06.26 22:45 | modify | 322 | 0.01 | 1.23415 | 1.22455 | 1.23366 | ||
| 4206 | 2015.06.26 23:00 | modify | 322 | 0.01 | 1.23415 | 1.22455 | 1.23332 | ||
| 4207 | 2015.06.26 23:15 | modify | 322 | 0.01 | 1.23415 | 1.22455 | 1.23276 | ||
| 4208 | 2015.06.26 23:30 | modify | 322 | 0.01 | 1.23415 | 1.22455 | 1.23273 | ||
| 4209 | 2015.06.26 23:45 | modify | 322 | 0.01 | 1.23415 | 1.22455 | 1.23256 | ||
| 4210 | 2015.06.29 00:01 | t/p | 322 | 0.01 | 1.23335 | 1.22455 | 1.23256 | -0.72 | 10126.62 |
| 4211 | 2015.06.29 00:02 | sell | 323 | 0.01 | 1.23389 | 0.00000 | 0.00000 | ||
| 4212 | 2015.06.29 00:02 | modify | 323 | 0.01 | 1.23389 | 1.24349 | 1.23173 | ||
| 4213 | 2015.06.29 00:15 | modify | 323 | 0.01 | 1.23389 | 1.24349 | 1.23159 | ||
| 4214 | 2015.06.29 00:45 | modify | 323 | 0.01 | 1.23389 | 1.24349 | 1.23115 | ||
| 4215 | 2015.06.29 01:00 | modify | 323 | 0.01 | 1.23389 | 1.24349 | 1.23091 | ||
| 4216 | 2015.06.29 01:15 | modify | 323 | 0.01 | 1.23389 | 1.24349 | 1.23077 | ||
| 4217 | 2015.06.29 01:30 | modify | 323 | 0.01 | 1.23389 | 1.24349 | 1.23083 | ||
| 4218 | 2015.06.29 01:45 | modify | 323 | 0.01 | 1.23389 | 1.24349 | 1.23104 | ||
| 4219 | 2015.06.29 02:00 | modify | 323 | 0.01 | 1.23389 | 1.24349 | 1.23124 | ||
| 4220 | 2015.06.29 02:15 | modify | 323 | 0.01 | 1.23389 | 1.24349 | 1.23155 | ||
| 4221 | 2015.06.29 02:30 | modify | 323 | 0.01 | 1.23389 | 1.24349 | 1.23190 | ||
| 4222 | 2015.06.29 02:45 | modify | 323 | 0.01 | 1.23389 | 1.24349 | 1.23271 | ||
| 4223 | 2015.06.29 03:00 | modify | 323 | 0.01 | 1.23389 | 1.24349 | 1.23350 | ||
| 4224 | 2015.06.29 03:15 | modify | 323 | 0.01 | 1.23389 | 1.24349 | 1.23377 | ||
| 4225 | 2015.06.29 03:23 | close | 323 | 0.01 | 1.23384 | 1.24349 | 1.23377 | -0.03 | 10126.59 |
| 4226 | 2015.07.03 19:08 | buy | 324 | 0.01 | 1.25628 | 0.00000 | 0.00000 | ||
| 4227 | 2015.07.03 19:08 | modify | 324 | 0.01 | 1.25628 | 1.24668 | 1.25994 | ||
| 4228 | 2015.07.03 19:15 | modify | 324 | 0.01 | 1.25628 | 1.24668 | 1.25969 | ||
| 4229 | 2015.07.03 19:30 | modify | 324 | 0.01 | 1.25628 | 1.24668 | 1.25915 | ||
| 4230 | 2015.07.03 19:45 | modify | 324 | 0.01 | 1.25628 | 1.24668 | 1.25892 | ||
| 4231 | 2015.07.03 19:55 | close | 324 | 0.01 | 1.25795 | 1.24668 | 1.25892 | 1.26 | 10127.85 |
| 4232 | 2015.07.06 00:15 | sell | 325 | 0.01 | 1.25994 | 0.00000 | 0.00000 | ||
| 4233 | 2015.07.06 00:15 | modify | 325 | 0.01 | 1.25994 | 1.26954 | 1.25465 | ||
| 4234 | 2015.07.06 00:30 | modify | 325 | 0.01 | 1.25994 | 1.26954 | 1.25429 | ||
| 4235 | 2015.07.06 00:45 | modify | 325 | 0.01 | 1.25994 | 1.26954 | 1.25422 | ||
| 4236 | 2015.07.06 01:15 | modify | 325 | 0.01 | 1.25994 | 1.26954 | 1.25446 | ||
| 4237 | 2015.07.06 01:30 | modify | 325 | 0.01 | 1.25994 | 1.26954 | 1.25488 | ||
| 4238 | 2015.07.06 01:45 | modify | 325 | 0.01 | 1.25994 | 1.26954 | 1.25535 | ||
| 4239 | 2015.07.06 02:00 | modify | 325 | 0.01 | 1.25994 | 1.26954 | 1.25598 | ||
| 4240 | 2015.07.06 02:15 | modify | 325 | 0.01 | 1.25994 | 1.26954 | 1.25646 | ||
| 4241 | 2015.07.06 02:30 | modify | 325 | 0.01 | 1.25994 | 1.26954 | 1.25724 | ||
| 4242 | 2015.07.06 02:45 | modify | 325 | 0.01 | 1.25994 | 1.26954 | 1.25808 | ||
| 4243 | 2015.07.06 03:00 | modify | 325 | 0.01 | 1.25994 | 1.26954 | 1.25929 | ||
| 4244 | 2015.07.06 03:11 | close | 325 | 0.01 | 1.25986 | 1.26954 | 1.25929 | -0.01 | 10127.84 |
| 4245 | 2015.07.06 08:53 | buy | 326 | 0.01 | 1.25991 | 0.00000 | 0.00000 | ||
| 4246 | 2015.07.06 08:53 | modify | 326 | 0.01 | 1.25991 | 1.25031 | 1.26150 | ||
| 4247 | 2015.07.06 09:00 | modify | 326 | 0.01 | 1.25991 | 1.25031 | 1.26154 | ||
| 4248 | 2015.07.06 09:15 | modify | 326 | 0.01 | 1.25991 | 1.25031 | 1.26164 | ||
| 4249 | 2015.07.06 09:30 | modify | 326 | 0.01 | 1.25991 | 1.25031 | 1.26178 | ||
| 4250 | 2015.07.06 09:45 | modify | 326 | 0.01 | 1.25991 | 1.25031 | 1.26184 | ||
| 4251 | 2015.07.06 10:00 | modify | 326 | 0.01 | 1.25991 | 1.25031 | 1.26178 | ||
| 4252 | 2015.07.06 10:15 | modify | 326 | 0.01 | 1.25991 | 1.25031 | 1.26167 | ||
| 4253 | 2015.07.06 10:30 | modify | 326 | 0.01 | 1.25991 | 1.25031 | 1.26165 | ||
| 4254 | 2015.07.06 10:45 | modify | 326 | 0.01 | 1.25991 | 1.25031 | 1.26174 | ||
| 4255 | 2015.07.06 11:00 | modify | 326 | 0.01 | 1.25991 | 1.25031 | 1.26158 | ||
| 4256 | 2015.07.06 11:15 | modify | 326 | 0.01 | 1.25991 | 1.25031 | 1.26109 | ||
| 4257 | 2015.07.06 11:30 | modify | 326 | 0.01 | 1.25991 | 1.25031 | 1.26030 | ||
| 4258 | 2015.07.06 11:45 | modify | 326 | 0.01 | 1.25991 | 1.25031 | 1.26014 | ||
| 4259 | 2015.07.06 12:00 | modify | 326 | 0.01 | 1.25991 | 1.25031 | 1.25982 | ||
| 4260 | 2015.07.06 12:05 | t/p | 326 | 0.01 | 1.25982 | 1.25031 | 1.25982 | -0.14 | 10127.70 |
| 4261 | 2015.07.10 11:00 | sell | 327 | 0.01 | 1.27185 | 0.00000 | 0.00000 | ||
| 4262 | 2015.07.10 11:00 | modify | 327 | 0.01 | 1.27185 | 1.28145 | 1.26738 | ||
| 4263 | 2015.07.10 11:15 | modify | 327 | 0.01 | 1.27185 | 1.28145 | 1.26731 | ||
| 4264 | 2015.07.10 11:30 | modify | 327 | 0.01 | 1.27185 | 1.28145 | 1.26730 | ||
| 4265 | 2015.07.10 11:45 | modify | 327 | 0.01 | 1.27185 | 1.28145 | 1.26761 | ||
| 4266 | 2015.07.10 12:00 | modify | 327 | 0.01 | 1.27185 | 1.28145 | 1.26822 | ||
| 4267 | 2015.07.10 12:15 | modify | 327 | 0.01 | 1.27185 | 1.28145 | 1.26886 | ||
| 4268 | 2015.07.10 12:18 | close | 327 | 0.01 | 1.27024 | 1.28145 | 1.26886 | 1.20 | 10128.90 |
| 4269 | 2015.07.10 19:18 | buy | 328 | 0.01 | 1.27084 | 0.00000 | 0.00000 | ||
| 4270 | 2015.07.10 19:18 | modify | 328 | 0.01 | 1.27084 | 1.26124 | 1.27462 | ||
| 4271 | 2015.07.10 19:30 | modify | 328 | 0.01 | 1.27084 | 1.26124 | 1.27502 | ||
| 4272 | 2015.07.10 19:45 | modify | 328 | 0.01 | 1.27084 | 1.26124 | 1.27456 | ||
| 4273 | 2015.07.10 20:00 | modify | 328 | 0.01 | 1.27084 | 1.26124 | 1.27441 | ||
| 4274 | 2015.07.10 20:02 | close | 328 | 0.01 | 1.27244 | 1.26124 | 1.27441 | 1.19 | 10130.09 |
| 4275 | 2015.07.10 22:08 | buy | 329 | 0.01 | 1.26890 | 0.00000 | 0.00000 | ||
| 4276 | 2015.07.10 22:08 | modify | 329 | 0.01 | 1.26890 | 1.25930 | 1.27305 | ||
| 4277 | 2015.07.10 22:15 | modify | 329 | 0.01 | 1.26890 | 1.25930 | 1.27329 | ||
| 4278 | 2015.07.10 22:30 | modify | 329 | 0.01 | 1.26890 | 1.25930 | 1.27342 | ||
| 4279 | 2015.07.10 22:45 | modify | 329 | 0.01 | 1.26890 | 1.25930 | 1.27352 | ||
| 4280 | 2015.07.10 23:00 | modify | 329 | 0.01 | 1.26890 | 1.25930 | 1.27354 | ||
| 4281 | 2015.07.10 23:15 | modify | 329 | 0.01 | 1.26890 | 1.25930 | 1.27320 | ||
| 4282 | 2015.07.10 23:30 | modify | 329 | 0.01 | 1.26890 | 1.25930 | 1.27276 | ||
| 4283 | 2015.07.10 23:45 | modify | 329 | 0.01 | 1.26890 | 1.25930 | 1.27214 | ||
| 4284 | 2015.07.13 00:00 | modify | 329 | 0.01 | 1.26890 | 1.25930 | 1.27189 | ||
| 4285 | 2015.07.13 00:15 | modify | 329 | 0.01 | 1.26890 | 1.25930 | 1.27130 | ||
| 4286 | 2015.07.13 00:30 | modify | 329 | 0.01 | 1.26890 | 1.25930 | 1.27029 | ||
| 4287 | 2015.07.13 00:45 | modify | 329 | 0.01 | 1.26890 | 1.25930 | 1.27013 | ||
| 4288 | 2015.07.13 01:00 | modify | 329 | 0.01 | 1.26890 | 1.25930 | 1.27016 | ||
| 4289 | 2015.07.13 01:15 | modify | 329 | 0.01 | 1.26890 | 1.25930 | 1.27028 | ||
| 4290 | 2015.07.13 01:30 | modify | 329 | 0.01 | 1.26890 | 1.25930 | 1.27037 | ||
| 4291 | 2015.07.13 01:45 | modify | 329 | 0.01 | 1.26890 | 1.25930 | 1.27056 | ||
| 4292 | 2015.07.13 02:00 | modify | 329 | 0.01 | 1.26890 | 1.25930 | 1.27072 | ||
| 4293 | 2015.07.13 02:15 | modify | 329 | 0.01 | 1.26890 | 1.25930 | 1.27077 | ||
| 4294 | 2015.07.13 02:30 | modify | 329 | 0.01 | 1.26890 | 1.25930 | 1.27082 | ||
| 4295 | 2015.07.13 02:45 | modify | 329 | 0.01 | 1.26890 | 1.25930 | 1.27087 | ||
| 4296 | 2015.07.13 03:00 | modify | 329 | 0.01 | 1.26890 | 1.25930 | 1.26987 | ||
| 4297 | 2015.07.13 03:00 | close | 329 | 0.01 | 1.26970 | 1.25930 | 1.26987 | 0.56 | 10130.65 |
| 4298 | 2015.07.13 06:10 | buy | 330 | 0.01 | 1.26886 | 0.00000 | 0.00000 | ||
| 4299 | 2015.07.13 06:10 | modify | 330 | 0.01 | 1.26886 | 1.25926 | 1.27099 | ||
| 4300 | 2015.07.13 06:15 | modify | 330 | 0.01 | 1.26886 | 1.25926 | 1.27118 | ||
| 4301 | 2015.07.13 06:30 | modify | 330 | 0.01 | 1.26886 | 1.25926 | 1.27122 | ||
| 4302 | 2015.07.13 06:45 | modify | 330 | 0.01 | 1.26886 | 1.25926 | 1.27123 | ||
| 4303 | 2015.07.13 07:15 | modify | 330 | 0.01 | 1.26886 | 1.25926 | 1.27121 | ||
| 4304 | 2015.07.13 07:30 | modify | 330 | 0.01 | 1.26886 | 1.25926 | 1.27113 | ||
| 4305 | 2015.07.13 07:45 | modify | 330 | 0.01 | 1.26886 | 1.25926 | 1.27098 | ||
| 4306 | 2015.07.13 08:00 | modify | 330 | 0.01 | 1.26886 | 1.25926 | 1.27065 | ||
| 4307 | 2015.07.13 08:15 | modify | 330 | 0.01 | 1.26886 | 1.25926 | 1.27042 | ||
| 4308 | 2015.07.13 08:30 | modify | 330 | 0.01 | 1.26886 | 1.25926 | 1.27034 | ||
| 4309 | 2015.07.13 08:45 | modify | 330 | 0.01 | 1.26886 | 1.25926 | 1.27020 | ||
| 4310 | 2015.07.13 09:00 | modify | 330 | 0.01 | 1.26886 | 1.25926 | 1.27014 | ||
| 4311 | 2015.07.13 09:03 | t/p | 330 | 0.01 | 1.27015 | 1.25926 | 1.27014 | 0.95 | 10131.60 |
| 4312 | 2015.07.17 11:47 | sell | 331 | 0.01 | 1.29757 | 0.00000 | 0.00000 | ||
| 4313 | 2015.07.17 11:47 | modify | 331 | 0.01 | 1.29757 | 1.30717 | 1.29529 | ||
| 4314 | 2015.07.17 12:00 | modify | 331 | 0.01 | 1.29757 | 1.30717 | 1.29497 | ||
| 4315 | 2015.07.17 12:15 | modify | 331 | 0.01 | 1.29757 | 1.30717 | 1.29487 | ||
| 4316 | 2015.07.17 12:30 | modify | 331 | 0.01 | 1.29757 | 1.30717 | 1.29492 | ||
| 4317 | 2015.07.17 12:45 | modify | 331 | 0.01 | 1.29757 | 1.30717 | 1.29515 | ||
| 4318 | 2015.07.17 13:00 | modify | 331 | 0.01 | 1.29757 | 1.30717 | 1.29548 | ||
| 4319 | 2015.07.17 13:15 | modify | 331 | 0.01 | 1.29757 | 1.30717 | 1.29581 | ||
| 4320 | 2015.07.17 13:30 | modify | 331 | 0.01 | 1.29757 | 1.30717 | 1.29620 | ||
| 4321 | 2015.07.17 13:45 | modify | 331 | 0.01 | 1.29757 | 1.30717 | 1.29676 | ||
| 4322 | 2015.07.17 14:00 | modify | 331 | 0.01 | 1.29757 | 1.30717 | 1.29703 | ||
| 4323 | 2015.07.17 14:15 | modify | 331 | 0.01 | 1.29757 | 1.30717 | 1.29716 | ||
| 4324 | 2015.07.17 14:30 | modify | 331 | 0.01 | 1.29757 | 1.30717 | 1.29735 | ||
| 4325 | 2015.07.17 14:45 | modify | 331 | 0.01 | 1.29757 | 1.30717 | 1.29751 | ||
| 4326 | 2015.07.17 14:52 | t/p | 331 | 0.01 | 1.29746 | 1.30717 | 1.29751 | 0.01 | 10131.61 |
| 4327 | 2015.07.17 23:58 | buy | 332 | 0.01 | 1.29757 | 0.00000 | 0.00000 | ||
| 4328 | 2015.07.17 23:58 | modify | 332 | 0.01 | 1.29757 | 1.28797 | 1.29924 | ||
| 4329 | 2015.07.20 00:00 | modify | 332 | 0.01 | 1.29757 | 1.28797 | 1.29925 | ||
| 4330 | 2015.07.20 00:15 | modify | 332 | 0.01 | 1.29757 | 1.28797 | 1.29912 | ||
| 4331 | 2015.07.20 00:30 | modify | 332 | 0.01 | 1.29757 | 1.28797 | 1.29911 | ||
| 4332 | 2015.07.20 00:45 | modify | 332 | 0.01 | 1.29757 | 1.28797 | 1.29898 | ||
| 4333 | 2015.07.20 01:00 | modify | 332 | 0.01 | 1.29757 | 1.28797 | 1.29886 | ||
| 4334 | 2015.07.20 01:15 | modify | 332 | 0.01 | 1.29757 | 1.28797 | 1.29869 | ||
| 4335 | 2015.07.20 01:30 | modify | 332 | 0.01 | 1.29757 | 1.28797 | 1.29859 | ||
| 4336 | 2015.07.20 01:45 | modify | 332 | 0.01 | 1.29757 | 1.28797 | 1.29837 | ||
| 4337 | 2015.07.20 02:00 | modify | 332 | 0.01 | 1.29757 | 1.28797 | 1.29820 | ||
| 4338 | 2015.07.20 02:15 | modify | 332 | 0.01 | 1.29757 | 1.28797 | 1.29802 | ||
| 4339 | 2015.07.20 02:17 | close | 332 | 0.01 | 1.29795 | 1.28797 | 1.29802 | 0.22 | 10131.84 |
| 4340 | 2015.07.24 22:51 | buy | 333 | 0.01 | 1.30446 | 0.00000 | 0.00000 | ||
| 4341 | 2015.07.24 22:51 | modify | 333 | 0.01 | 1.30446 | 1.29486 | 1.30862 | ||
| 4342 | 2015.07.24 23:00 | modify | 333 | 0.01 | 1.30446 | 1.29486 | 1.30856 | ||
| 4343 | 2015.07.24 23:15 | modify | 333 | 0.01 | 1.30446 | 1.29486 | 1.30787 | ||
| 4344 | 2015.07.24 23:30 | modify | 333 | 0.01 | 1.30446 | 1.29486 | 1.30779 | ||
| 4345 | 2015.07.24 23:45 | modify | 333 | 0.01 | 1.30446 | 1.29486 | 1.30759 | ||
| 4346 | 2015.07.27 00:00 | modify | 333 | 0.01 | 1.30446 | 1.29486 | 1.30737 | ||
| 4347 | 2015.07.27 00:15 | modify | 333 | 0.01 | 1.30446 | 1.29486 | 1.30703 | ||
| 4348 | 2015.07.27 00:30 | modify | 333 | 0.01 | 1.30446 | 1.29486 | 1.30692 | ||
| 4349 | 2015.07.27 00:45 | modify | 333 | 0.01 | 1.30446 | 1.29486 | 1.30655 | ||
| 4350 | 2015.07.27 01:00 | modify | 333 | 0.01 | 1.30446 | 1.29486 | 1.30606 | ||
| 4351 | 2015.07.27 01:15 | modify | 333 | 0.01 | 1.30446 | 1.29486 | 1.30539 | ||
| 4352 | 2015.07.27 01:30 | modify | 333 | 0.01 | 1.30446 | 1.29486 | 1.30485 | ||
| 4353 | 2015.07.27 01:45 | modify | 333 | 0.01 | 1.30446 | 1.29486 | 1.30447 | ||
| 4354 | 2015.07.27 02:00 | modify | 333 | 0.01 | 1.30446 | 1.29486 | 1.30437 | ||
| 4355 | 2015.07.27 02:15 | modify | 333 | 0.01 | 1.30446 | 1.29486 | 1.30429 | ||
| 4356 | 2015.07.27 02:30 | modify | 333 | 0.01 | 1.30446 | 1.29486 | 1.30422 | ||
| 4357 | 2015.07.27 02:45 | modify | 333 | 0.01 | 1.30446 | 1.29486 | 1.30426 | ||
| 4358 | 2015.07.27 02:46 | close | 333 | 0.01 | 1.30417 | 1.29486 | 1.30426 | -0.29 | 10131.55 |
| 4359 | 2015.08.14 11:04 | sell | 334 | 0.01 | 1.30768 | 0.00000 | 0.00000 | ||
| 4360 | 2015.08.14 11:04 | modify | 334 | 0.01 | 1.30768 | 1.31728 | 1.30528 | ||
| 4361 | 2015.08.14 11:15 | modify | 334 | 0.01 | 1.30768 | 1.31728 | 1.30516 | ||
| 4362 | 2015.08.14 11:30 | modify | 334 | 0.01 | 1.30768 | 1.31728 | 1.30515 | ||
| 4363 | 2015.08.14 11:45 | modify | 334 | 0.01 | 1.30768 | 1.31728 | 1.30516 | ||
| 4364 | 2015.08.14 12:00 | modify | 334 | 0.01 | 1.30768 | 1.31728 | 1.30533 | ||
| 4365 | 2015.08.14 12:15 | modify | 334 | 0.01 | 1.30768 | 1.31728 | 1.30541 | ||
| 4366 | 2015.08.14 12:30 | modify | 334 | 0.01 | 1.30768 | 1.31728 | 1.30559 | ||
| 4367 | 2015.08.14 12:45 | modify | 334 | 0.01 | 1.30768 | 1.31728 | 1.30562 | ||
| 4368 | 2015.08.14 12:49 | close | 334 | 0.01 | 1.30599 | 1.31728 | 1.30562 | 1.22 | 10132.77 |
| 4369 | 2015.08.14 22:17 | sell | 335 | 0.01 | 1.30912 | 0.00000 | 0.00000 | ||
| 4370 | 2015.08.14 22:17 | modify | 335 | 0.01 | 1.30912 | 1.31872 | 1.30625 | ||
| 4371 | 2015.08.14 22:30 | modify | 335 | 0.01 | 1.30912 | 1.31872 | 1.30610 | ||
| 4372 | 2015.08.14 22:45 | modify | 335 | 0.01 | 1.30912 | 1.31872 | 1.30601 | ||
| 4373 | 2015.08.14 23:00 | modify | 335 | 0.01 | 1.30912 | 1.31872 | 1.30650 | ||
| 4374 | 2015.08.14 23:15 | modify | 335 | 0.01 | 1.30912 | 1.31872 | 1.30675 | ||
| 4375 | 2015.08.14 23:30 | modify | 335 | 0.01 | 1.30912 | 1.31872 | 1.30688 | ||
| 4376 | 2015.08.14 23:45 | modify | 335 | 0.01 | 1.30912 | 1.31872 | 1.30700 | ||
| 4377 | 2015.08.17 00:00 | modify | 335 | 0.01 | 1.30912 | 1.31872 | 1.30735 | ||
| 4378 | 2015.08.17 00:15 | modify | 335 | 0.01 | 1.30912 | 1.31872 | 1.30797 | ||
| 4379 | 2015.08.17 00:30 | modify | 335 | 0.01 | 1.30912 | 1.31872 | 1.30851 | ||
| 4380 | 2015.08.17 00:45 | modify | 335 | 0.01 | 1.30912 | 1.31872 | 1.30894 | ||
| 4381 | 2015.08.17 01:00 | modify | 335 | 0.01 | 1.30912 | 1.31872 | 1.30907 | ||
| 4382 | 2015.08.17 01:15 | modify | 335 | 0.01 | 1.30912 | 1.31872 | 1.30917 | ||
| 4383 | 2015.08.17 01:30 | modify | 335 | 0.01 | 1.30912 | 1.31872 | 1.30926 | ||
| 4384 | 2015.08.17 01:45 | modify | 335 | 0.01 | 1.30912 | 1.31872 | 1.30923 | ||
| 4385 | 2015.08.17 01:55 | close | 335 | 0.01 | 1.30925 | 1.31872 | 1.30923 | -0.26 | 10132.51 |
| 4386 | 2015.08.21 11:26 | buy | 336 | 0.01 | 1.30807 | 0.00000 | 0.00000 | ||
| 4387 | 2015.08.21 11:26 | modify | 336 | 0.01 | 1.30807 | 1.29847 | 1.31039 | ||
| 4388 | 2015.08.21 11:30 | modify | 336 | 0.01 | 1.30807 | 1.29847 | 1.31049 | ||
| 4389 | 2015.08.21 11:45 | modify | 336 | 0.01 | 1.30807 | 1.29847 | 1.31035 | ||
| 4390 | 2015.08.21 12:00 | modify | 336 | 0.01 | 1.30807 | 1.29847 | 1.31031 | ||
| 4391 | 2015.08.21 12:15 | modify | 336 | 0.01 | 1.30807 | 1.29847 | 1.31015 | ||
| 4392 | 2015.08.21 12:30 | modify | 336 | 0.01 | 1.30807 | 1.29847 | 1.31005 | ||
| 4393 | 2015.08.21 12:45 | modify | 336 | 0.01 | 1.30807 | 1.29847 | 1.31000 | ||
| 4394 | 2015.08.21 12:56 | close | 336 | 0.01 | 1.30970 | 1.29847 | 1.31000 | 1.17 | 10133.68 |
| 4395 | 2015.08.24 06:10 | sell | 337 | 0.01 | 1.32528 | 0.00000 | 0.00000 | ||
| 4396 | 2015.08.24 06:10 | modify | 337 | 0.01 | 1.32528 | 1.33488 | 1.32183 | ||
| 4397 | 2015.08.24 06:15 | modify | 337 | 0.01 | 1.32528 | 1.33488 | 1.32204 | ||
| 4398 | 2015.08.24 06:30 | modify | 337 | 0.01 | 1.32528 | 1.33488 | 1.32232 | ||
| 4399 | 2015.08.24 06:45 | modify | 337 | 0.01 | 1.32528 | 1.33488 | 1.32267 | ||
| 4400 | 2015.08.24 06:52 | close | 337 | 0.01 | 1.32364 | 1.33488 | 1.32267 | 1.17 | 10134.85 |
| 4401 | 2015.08.28 11:01 | sell | 338 | 0.01 | 1.32169 | 0.00000 | 0.00000 | ||
| 4402 | 2015.08.28 11:01 | modify | 338 | 0.01 | 1.32169 | 1.33129 | 1.31840 | ||
| 4403 | 2015.08.28 11:15 | modify | 338 | 0.01 | 1.32169 | 1.33129 | 1.31806 | ||
| 4404 | 2015.08.28 11:30 | modify | 338 | 0.01 | 1.32169 | 1.33129 | 1.31769 | ||
| 4405 | 2015.08.28 11:45 | modify | 338 | 0.01 | 1.32169 | 1.33129 | 1.31796 | ||
| 4406 | 2015.08.28 12:00 | modify | 338 | 0.01 | 1.32169 | 1.33129 | 1.31833 | ||
| 4407 | 2015.08.28 12:15 | modify | 338 | 0.01 | 1.32169 | 1.33129 | 1.31860 | ||
| 4408 | 2015.08.28 12:30 | modify | 338 | 0.01 | 1.32169 | 1.33129 | 1.31909 | ||
| 4409 | 2015.08.28 12:45 | modify | 338 | 0.01 | 1.32169 | 1.33129 | 1.31918 | ||
| 4410 | 2015.08.28 13:00 | modify | 338 | 0.01 | 1.32169 | 1.33129 | 1.31941 | ||
| 4411 | 2015.08.28 13:15 | modify | 338 | 0.01 | 1.32169 | 1.33129 | 1.31961 | ||
| 4412 | 2015.08.28 13:30 | modify | 338 | 0.01 | 1.32169 | 1.33129 | 1.32000 | ||
| 4413 | 2015.08.28 13:45 | modify | 338 | 0.01 | 1.32169 | 1.33129 | 1.32090 | ||
| 4414 | 2015.08.28 14:00 | modify | 338 | 0.01 | 1.32169 | 1.33129 | 1.32094 | ||
| 4415 | 2015.08.28 14:15 | modify | 338 | 0.01 | 1.32169 | 1.33129 | 1.32099 | ||
| 4416 | 2015.08.28 14:30 | modify | 338 | 0.01 | 1.32169 | 1.33129 | 1.32104 | ||
| 4417 | 2015.08.28 14:45 | modify | 338 | 0.01 | 1.32169 | 1.33129 | 1.32089 | ||
| 4418 | 2015.08.28 15:00 | modify | 338 | 0.01 | 1.32169 | 1.33129 | 1.32041 | ||
| 4419 | 2015.08.28 15:15 | modify | 338 | 0.01 | 1.32169 | 1.33129 | 1.31971 | ||
| 4420 | 2015.08.28 15:30 | modify | 338 | 0.01 | 1.32169 | 1.33129 | 1.31925 | ||
| 4421 | 2015.08.28 15:45 | modify | 338 | 0.01 | 1.32169 | 1.33129 | 1.31937 | ||
| 4422 | 2015.08.28 16:00 | modify | 338 | 0.01 | 1.32169 | 1.33129 | 1.31938 | ||
| 4423 | 2015.08.28 16:15 | modify | 338 | 0.01 | 1.32169 | 1.33129 | 1.31966 | ||
| 4424 | 2015.08.28 16:30 | modify | 338 | 0.01 | 1.32169 | 1.33129 | 1.32052 | ||
| 4425 | 2015.08.28 16:45 | modify | 338 | 0.01 | 1.32169 | 1.33129 | 1.32147 | ||
| 4426 | 2015.08.28 17:00 | modify | 338 | 0.01 | 1.32169 | 1.33129 | 1.32258 | ||
| 4427 | 2015.08.28 17:15 | modify | 338 | 0.01 | 1.32169 | 1.33129 | 1.32366 | ||
| 4428 | 2015.08.28 17:27 | t/p | 338 | 0.01 | 1.32361 | 1.33129 | 1.32366 | -1.52 | 10133.33 |
| 4429 | 2015.08.28 23:56 | buy | 339 | 0.01 | 1.32080 | 0.00000 | 0.00000 | ||
| 4430 | 2015.08.28 23:56 | modify | 339 | 0.01 | 1.32080 | 1.31120 | 1.32240 | ||
| 4431 | 2015.08.31 00:01 | modify | 339 | 0.01 | 1.32080 | 1.31120 | 1.32267 | ||
| 4432 | 2015.08.31 00:15 | modify | 339 | 0.01 | 1.32080 | 1.31120 | 1.32249 | ||
| 4433 | 2015.08.31 00:30 | modify | 339 | 0.01 | 1.32080 | 1.31120 | 1.32220 | ||
| 4434 | 2015.08.31 00:45 | modify | 339 | 0.01 | 1.32080 | 1.31120 | 1.32191 | ||
| 4435 | 2015.08.31 01:00 | modify | 339 | 0.01 | 1.32080 | 1.31120 | 1.32190 | ||
| 4436 | 2015.08.31 01:12 | t/p | 339 | 0.01 | 1.32190 | 1.31120 | 1.32190 | 0.76 | 10134.09 |
| 4437 | 2015.09.14 06:20 | sell | 340 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 4438 | 2015.09.14 06:20 | modify | 340 | 0.01 | 1.32475 | 1.33435 | 1.32301 | ||
| 4439 | 2015.09.14 06:30 | modify | 340 | 0.01 | 1.32475 | 1.33435 | 1.32284 | ||
| 4440 | 2015.09.14 06:45 | modify | 340 | 0.01 | 1.32475 | 1.33435 | 1.32289 | ||
| 4441 | 2015.09.14 07:00 | modify | 340 | 0.01 | 1.32475 | 1.33435 | 1.32281 | ||
| 4442 | 2015.09.14 07:15 | modify | 340 | 0.01 | 1.32475 | 1.33435 | 1.32285 | ||
| 4443 | 2015.09.14 07:30 | modify | 340 | 0.01 | 1.32475 | 1.33435 | 1.32296 | ||
| 4444 | 2015.09.14 07:45 | modify | 340 | 0.01 | 1.32475 | 1.33435 | 1.32316 | ||
| 4445 | 2015.09.14 08:00 | modify | 340 | 0.01 | 1.32475 | 1.33435 | 1.32355 | ||
| 4446 | 2015.09.14 08:15 | modify | 340 | 0.01 | 1.32475 | 1.33435 | 1.32369 | ||
| 4447 | 2015.09.14 08:30 | modify | 340 | 0.01 | 1.32475 | 1.33435 | 1.32371 | ||
| 4448 | 2015.09.14 08:45 | modify | 340 | 0.01 | 1.32475 | 1.33435 | 1.32408 | ||
| 4449 | 2015.09.14 09:00 | modify | 340 | 0.01 | 1.32475 | 1.33435 | 1.32422 | ||
| 4450 | 2015.09.14 09:03 | close | 340 | 0.01 | 1.32425 | 1.33435 | 1.32422 | 0.31 | 10134.40 |
| 4451 | 2015.09.18 19:04 | sell | 341 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
| 4452 | 2015.09.18 19:04 | modify | 341 | 0.01 | 1.31548 | 1.32508 | 1.30377 | ||
| 4453 | 2015.09.18 19:15 | modify | 341 | 0.01 | 1.31548 | 1.32508 | 1.30420 | ||
| 4454 | 2015.09.18 19:30 | modify | 341 | 0.01 | 1.31548 | 1.32508 | 1.30535 | ||
| 4455 | 2015.09.18 19:45 | modify | 341 | 0.01 | 1.31548 | 1.32508 | 1.30661 | ||
| 4456 | 2015.09.18 20:00 | modify | 341 | 0.01 | 1.31548 | 1.32508 | 1.30771 | ||
| 4457 | 2015.09.18 20:15 | modify | 341 | 0.01 | 1.31548 | 1.32508 | 1.30890 | ||
| 4458 | 2015.09.18 20:30 | modify | 341 | 0.01 | 1.31548 | 1.32508 | 1.30960 | ||
| 4459 | 2015.09.18 20:45 | modify | 341 | 0.01 | 1.31548 | 1.32508 | 1.31070 | ||
| 4460 | 2015.09.18 21:00 | modify | 341 | 0.01 | 1.31548 | 1.32508 | 1.31166 | ||
| 4461 | 2015.09.18 21:15 | modify | 341 | 0.01 | 1.31548 | 1.32508 | 1.31244 | ||
| 4462 | 2015.09.18 21:30 | modify | 341 | 0.01 | 1.31548 | 1.32508 | 1.31310 | ||
| 4463 | 2015.09.18 21:45 | modify | 341 | 0.01 | 1.31548 | 1.32508 | 1.31380 | ||
| 4464 | 2015.09.18 22:00 | modify | 341 | 0.01 | 1.31548 | 1.32508 | 1.31395 | ||
| 4465 | 2015.09.18 22:15 | modify | 341 | 0.01 | 1.31548 | 1.32508 | 1.31375 | ||
| 4466 | 2015.09.18 22:30 | modify | 341 | 0.01 | 1.31548 | 1.32508 | 1.31295 | ||
| 4467 | 2015.09.18 22:45 | modify | 341 | 0.01 | 1.31548 | 1.32508 | 1.31304 | ||
| 4468 | 2015.09.18 23:00 | modify | 341 | 0.01 | 1.31548 | 1.32508 | 1.31336 | ||
| 4469 | 2015.09.18 23:15 | modify | 341 | 0.01 | 1.31548 | 1.32508 | 1.31378 | ||
| 4470 | 2015.09.18 23:30 | modify | 341 | 0.01 | 1.31548 | 1.32508 | 1.31474 | ||
| 4471 | 2015.09.18 23:45 | modify | 341 | 0.01 | 1.31548 | 1.32508 | 1.31595 | ||
| 4472 | 2015.09.21 00:00 | modify | 341 | 0.01 | 1.31548 | 1.32508 | 1.31701 | ||
| 4473 | 2015.09.21 00:15 | modify | 341 | 0.01 | 1.31548 | 1.32508 | 1.31761 | ||
| 4474 | 2015.09.21 00:31 | modify | 341 | 0.01 | 1.31548 | 1.32508 | 1.31798 | ||
| 4475 | 2015.09.21 15:00 | t/p | 341 | 0.01 | 1.31798 | 1.32508 | 1.31798 | -2.06 | 10132.33 |
| 4476 | 2015.09.25 00:08 | sell | 342 | 0.01 | 1.33445 | 0.00000 | 0.00000 | ||
| 4477 | 2015.09.25 00:08 | modify | 342 | 0.01 | 1.33445 | 1.34405 | 1.33003 | ||
| 4478 | 2015.09.25 00:15 | modify | 342 | 0.01 | 1.33445 | 1.34405 | 1.33011 | ||
| 4479 | 2015.09.25 00:30 | modify | 342 | 0.01 | 1.33445 | 1.34405 | 1.33014 | ||
| 4480 | 2015.09.25 00:45 | modify | 342 | 0.01 | 1.33445 | 1.34405 | 1.32982 | ||
| 4481 | 2015.09.25 01:00 | modify | 342 | 0.01 | 1.33445 | 1.34405 | 1.32963 | ||
| 4482 | 2015.09.25 01:15 | modify | 342 | 0.01 | 1.33445 | 1.34405 | 1.32969 | ||
| 4483 | 2015.09.25 01:30 | modify | 342 | 0.01 | 1.33445 | 1.34405 | 1.32971 | ||
| 4484 | 2015.09.25 01:31 | close | 342 | 0.01 | 1.33284 | 1.34405 | 1.32971 | 1.14 | 10133.47 |
| 4485 | 2015.09.25 11:00 | sell | 343 | 0.01 | 1.33525 | 0.00000 | 0.00000 | ||
| 4486 | 2015.09.25 11:00 | modify | 343 | 0.01 | 1.33525 | 1.34485 | 1.33169 | ||
| 4487 | 2015.09.25 11:15 | modify | 343 | 0.01 | 1.33525 | 1.34485 | 1.33173 | ||
| 4488 | 2015.09.25 11:20 | close | 343 | 0.01 | 1.33310 | 1.34485 | 1.33173 | 1.54 | 10135.01 |
| 4489 | 2015.10.05 06:06 | buy | 344 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 4490 | 2015.10.05 06:06 | modify | 344 | 0.01 | 1.31320 | 1.30360 | 1.31609 | ||
| 4491 | 2015.10.05 06:15 | modify | 344 | 0.01 | 1.31320 | 1.30360 | 1.31597 | ||
| 4492 | 2015.10.05 06:30 | modify | 344 | 0.01 | 1.31320 | 1.30360 | 1.31591 | ||
| 4493 | 2015.10.05 06:45 | modify | 344 | 0.01 | 1.31320 | 1.30360 | 1.31579 | ||
| 4494 | 2015.10.05 07:00 | modify | 344 | 0.01 | 1.31320 | 1.30360 | 1.31549 | ||
| 4495 | 2015.10.05 07:15 | modify | 344 | 0.01 | 1.31320 | 1.30360 | 1.31522 | ||
| 4496 | 2015.10.05 07:30 | modify | 344 | 0.01 | 1.31320 | 1.30360 | 1.31479 | ||
| 4497 | 2015.10.05 07:45 | modify | 344 | 0.01 | 1.31320 | 1.30360 | 1.31450 | ||
| 4498 | 2015.10.05 08:00 | modify | 344 | 0.01 | 1.31320 | 1.30360 | 1.31437 | ||
| 4499 | 2015.10.05 08:15 | modify | 344 | 0.01 | 1.31320 | 1.30360 | 1.31423 | ||
| 4500 | 2015.10.05 08:30 | modify | 344 | 0.01 | 1.31320 | 1.30360 | 1.31401 | ||
| 4501 | 2015.10.05 08:30 | t/p | 344 | 0.01 | 1.31405 | 1.30360 | 1.31401 | 0.58 | 10135.59 |
| 4502 | 2015.10.09 11:11 | sell | 345 | 0.01 | 1.29834 | 0.00000 | 0.00000 | ||
| 4503 | 2015.10.09 11:11 | modify | 345 | 0.01 | 1.29834 | 1.30794 | 1.29628 | ||
| 4504 | 2015.10.09 11:15 | modify | 345 | 0.01 | 1.29834 | 1.30794 | 1.29626 | ||
| 4505 | 2015.10.09 11:30 | modify | 345 | 0.01 | 1.29834 | 1.30794 | 1.29630 | ||
| 4506 | 2015.10.09 11:38 | t/p | 345 | 0.01 | 1.29630 | 1.30794 | 1.29630 | 1.50 | 10137.09 |
| 4507 | 2015.10.09 11:42 | buy | 346 | 0.01 | 1.29540 | 0.00000 | 0.00000 | ||
| 4508 | 2015.10.09 11:42 | modify | 346 | 0.01 | 1.29540 | 1.28580 | 1.29787 | ||
| 4509 | 2015.10.09 11:45 | modify | 346 | 0.01 | 1.29540 | 1.28580 | 1.29805 | ||
| 4510 | 2015.10.09 12:00 | modify | 346 | 0.01 | 1.29540 | 1.28580 | 1.29836 | ||
| 4511 | 2015.10.09 12:15 | modify | 346 | 0.01 | 1.29540 | 1.28580 | 1.29899 | ||
| 4512 | 2015.10.09 12:30 | modify | 346 | 0.01 | 1.29540 | 1.28580 | 1.29946 | ||
| 4513 | 2015.10.09 12:45 | modify | 346 | 0.01 | 1.29540 | 1.28580 | 1.29933 | ||
| 4514 | 2015.10.09 13:00 | modify | 346 | 0.01 | 1.29540 | 1.28580 | 1.29892 | ||
| 4515 | 2015.10.09 13:15 | modify | 346 | 0.01 | 1.29540 | 1.28580 | 1.29856 | ||
| 4516 | 2015.10.09 13:30 | modify | 346 | 0.01 | 1.29540 | 1.28580 | 1.29827 | ||
| 4517 | 2015.10.09 13:45 | modify | 346 | 0.01 | 1.29540 | 1.28580 | 1.29812 | ||
| 4518 | 2015.10.09 14:00 | modify | 346 | 0.01 | 1.29540 | 1.28580 | 1.29763 | ||
| 4519 | 2015.10.09 14:15 | modify | 346 | 0.01 | 1.29540 | 1.28580 | 1.29653 | ||
| 4520 | 2015.10.09 14:30 | modify | 346 | 0.01 | 1.29540 | 1.28580 | 1.29508 | ||
| 4521 | 2015.10.09 14:45 | modify | 346 | 0.01 | 1.29540 | 1.28580 | 1.29448 | ||
| 4522 | 2015.10.09 15:00 | modify | 346 | 0.01 | 1.29540 | 1.28580 | 1.29418 | ||
| 4523 | 2015.10.09 15:13 | t/p | 346 | 0.01 | 1.29420 | 1.28580 | 1.29418 | -1.00 | 10136.09 |
| 4524 | 2015.10.16 11:02 | sell | 347 | 0.01 | 1.28908 | 0.00000 | 0.00000 | ||
| 4525 | 2015.10.16 11:02 | modify | 347 | 0.01 | 1.28908 | 1.29868 | 1.28691 | ||
| 4526 | 2015.10.16 11:15 | modify | 347 | 0.01 | 1.28908 | 1.29868 | 1.28647 | ||
| 4527 | 2015.10.16 11:30 | modify | 347 | 0.01 | 1.28908 | 1.29868 | 1.28631 | ||
| 4528 | 2015.10.16 11:45 | modify | 347 | 0.01 | 1.28908 | 1.29868 | 1.28625 | ||
| 4529 | 2015.10.16 12:00 | modify | 347 | 0.01 | 1.28908 | 1.29868 | 1.28624 | ||
| 4530 | 2015.10.16 12:15 | modify | 347 | 0.01 | 1.28908 | 1.29868 | 1.28643 | ||
| 4531 | 2015.10.16 12:30 | modify | 347 | 0.01 | 1.28908 | 1.29868 | 1.28666 | ||
| 4532 | 2015.10.16 12:45 | modify | 347 | 0.01 | 1.28908 | 1.29868 | 1.28702 | ||
| 4533 | 2015.10.16 13:00 | modify | 347 | 0.01 | 1.28908 | 1.29868 | 1.28741 | ||
| 4534 | 2015.10.16 13:15 | modify | 347 | 0.01 | 1.28908 | 1.29868 | 1.28811 | ||
| 4535 | 2015.10.16 13:30 | modify | 347 | 0.01 | 1.28908 | 1.29868 | 1.28858 | ||
| 4536 | 2015.10.16 13:45 | modify | 347 | 0.01 | 1.28908 | 1.29868 | 1.28887 | ||
| 4537 | 2015.10.16 13:45 | t/p | 347 | 0.01 | 1.28887 | 1.29868 | 1.28887 | 0.09 | 10136.18 |
| 4538 | 2015.10.23 11:54 | sell | 348 | 0.01 | 1.30867 | 0.00000 | 0.00000 | ||
| 4539 | 2015.10.23 11:54 | modify | 348 | 0.01 | 1.30867 | 1.31827 | 1.30578 | ||
| 4540 | 2015.10.23 12:00 | modify | 348 | 0.01 | 1.30867 | 1.31827 | 1.30567 | ||
| 4541 | 2015.10.23 12:15 | modify | 348 | 0.01 | 1.30867 | 1.31827 | 1.30550 | ||
| 4542 | 2015.10.23 12:30 | modify | 348 | 0.01 | 1.30867 | 1.31827 | 1.30544 | ||
| 4543 | 2015.10.23 12:45 | modify | 348 | 0.01 | 1.30867 | 1.31827 | 1.30553 | ||
| 4544 | 2015.10.23 13:00 | modify | 348 | 0.01 | 1.30867 | 1.31827 | 1.30583 | ||
| 4545 | 2015.10.23 13:15 | modify | 348 | 0.01 | 1.30867 | 1.31827 | 1.30595 | ||
| 4546 | 2015.10.23 13:30 | modify | 348 | 0.01 | 1.30867 | 1.31827 | 1.30634 | ||
| 4547 | 2015.10.23 13:45 | modify | 348 | 0.01 | 1.30867 | 1.31827 | 1.30642 | ||
| 4548 | 2015.10.23 14:00 | modify | 348 | 0.01 | 1.30867 | 1.31827 | 1.30688 | ||
| 4549 | 2015.10.23 14:15 | modify | 348 | 0.01 | 1.30867 | 1.31827 | 1.30730 | ||
| 4550 | 2015.10.23 14:15 | close | 348 | 0.01 | 1.30732 | 1.31827 | 1.30730 | 0.96 | 10137.14 |
| 4551 | 2015.10.23 23:55 | buy | 349 | 0.01 | 1.31701 | 0.00000 | 0.00000 | ||
| 4552 | 2015.10.23 23:55 | modify | 349 | 0.01 | 1.31701 | 1.30741 | 1.31847 | ||
| 4553 | 2015.10.26 00:01 | modify | 349 | 0.01 | 1.31701 | 1.30741 | 1.31877 | ||
| 4554 | 2015.10.26 00:15 | modify | 349 | 0.01 | 1.31701 | 1.30741 | 1.31879 | ||
| 4555 | 2015.10.26 01:00 | modify | 349 | 0.01 | 1.31701 | 1.30741 | 1.31875 | ||
| 4556 | 2015.10.26 01:15 | modify | 349 | 0.01 | 1.31701 | 1.30741 | 1.31851 | ||
| 4557 | 2015.10.26 01:30 | modify | 349 | 0.01 | 1.31701 | 1.30741 | 1.31807 | ||
| 4558 | 2015.10.26 01:45 | modify | 349 | 0.01 | 1.31701 | 1.30741 | 1.31784 | ||
| 4559 | 2015.10.26 02:00 | modify | 349 | 0.01 | 1.31701 | 1.30741 | 1.31777 | ||
| 4560 | 2015.10.26 02:15 | modify | 349 | 0.01 | 1.31701 | 1.30741 | 1.31749 | ||
| 4561 | 2015.10.26 02:30 | modify | 349 | 0.01 | 1.31701 | 1.30741 | 1.31739 | ||
| 4562 | 2015.10.26 02:32 | close | 349 | 0.01 | 1.31721 | 1.30741 | 1.31739 | 0.08 | 10137.23 |
| 4563 | 2015.10.26 06:22 | buy | 350 | 0.01 | 1.31543 | 0.00000 | 0.00000 | ||
| 4564 | 2015.10.26 06:22 | modify | 350 | 0.01 | 1.31543 | 1.30583 | 1.31783 | ||
| 4565 | 2015.10.26 06:30 | modify | 350 | 0.01 | 1.31543 | 1.30583 | 1.31792 | ||
| 4566 | 2015.10.26 06:45 | modify | 350 | 0.01 | 1.31543 | 1.30583 | 1.31779 | ||
| 4567 | 2015.10.26 07:00 | modify | 350 | 0.01 | 1.31543 | 1.30583 | 1.31730 | ||
| 4568 | 2015.10.26 07:15 | modify | 350 | 0.01 | 1.31543 | 1.30583 | 1.31709 | ||
| 4569 | 2015.10.26 07:30 | modify | 350 | 0.01 | 1.31543 | 1.30583 | 1.31705 | ||
| 4570 | 2015.10.26 07:45 | modify | 350 | 0.01 | 1.31543 | 1.30583 | 1.31695 | ||
| 4571 | 2015.10.26 08:00 | modify | 350 | 0.01 | 1.31543 | 1.30583 | 1.31672 | ||
| 4572 | 2015.10.26 08:15 | modify | 350 | 0.01 | 1.31543 | 1.30583 | 1.31645 | ||
| 4573 | 2015.10.26 08:30 | modify | 350 | 0.01 | 1.31543 | 1.30583 | 1.31616 | ||
| 4574 | 2015.10.26 08:45 | modify | 350 | 0.01 | 1.31543 | 1.30583 | 1.31584 | ||
| 4575 | 2015.10.26 09:00 | modify | 350 | 0.01 | 1.31543 | 1.30583 | 1.31557 | ||
| 4576 | 2015.10.26 09:00 | close | 350 | 0.01 | 1.31545 | 1.30583 | 1.31557 | -0.05 | 10137.18 |
| 4577 | 2015.10.30 19:08 | buy | 351 | 0.01 | 1.30894 | 0.00000 | 0.00000 | ||
| 4578 | 2015.10.30 19:08 | modify | 351 | 0.01 | 1.30894 | 1.29934 | 1.31918 | ||
| 4579 | 2015.10.30 19:15 | modify | 351 | 0.01 | 1.30894 | 1.29934 | 1.31933 | ||
| 4580 | 2015.10.30 19:30 | modify | 351 | 0.01 | 1.30894 | 1.29934 | 1.31913 | ||
| 4581 | 2015.10.30 19:45 | modify | 351 | 0.01 | 1.30894 | 1.29934 | 1.31853 | ||
| 4582 | 2015.10.30 20:00 | modify | 351 | 0.01 | 1.30894 | 1.29934 | 1.31789 | ||
| 4583 | 2015.10.30 20:15 | modify | 351 | 0.01 | 1.30894 | 1.29934 | 1.31740 | ||
| 4584 | 2015.10.30 20:30 | modify | 351 | 0.01 | 1.30894 | 1.29934 | 1.31623 | ||
| 4585 | 2015.10.30 20:45 | modify | 351 | 0.01 | 1.30894 | 1.29934 | 1.31531 | ||
| 4586 | 2015.10.30 21:00 | modify | 351 | 0.01 | 1.30894 | 1.29934 | 1.31362 | ||
| 4587 | 2015.10.30 21:15 | modify | 351 | 0.01 | 1.30894 | 1.29934 | 1.31200 | ||
| 4588 | 2015.10.30 21:30 | modify | 351 | 0.01 | 1.30894 | 1.29934 | 1.30973 | ||
| 4589 | 2015.10.30 21:45 | modify | 351 | 0.01 | 1.30894 | 1.29934 | 1.30837 | ||
| 4590 | 2015.10.30 22:00 | modify | 351 | 0.01 | 1.30894 | 1.29934 | 1.30817 | ||
| 4591 | 2015.10.30 22:15 | modify | 351 | 0.01 | 1.30894 | 1.29934 | 1.30818 | ||
| 4592 | 2015.10.30 22:27 | t/p | 351 | 0.01 | 1.30822 | 1.29934 | 1.30818 | -0.62 | 10136.56 |
| 4593 | 2015.11.06 22:45 | buy | 352 | 0.01 | 1.32875 | 0.00000 | 0.00000 | ||
| 4594 | 2015.11.06 22:45 | modify | 352 | 0.01 | 1.32875 | 1.31915 | 1.33042 | ||
| 4595 | 2015.11.06 23:00 | modify | 352 | 0.01 | 1.32875 | 1.31915 | 1.33014 | ||
| 4596 | 2015.11.06 23:15 | modify | 352 | 0.01 | 1.32875 | 1.31915 | 1.33002 | ||
| 4597 | 2015.11.06 23:30 | modify | 352 | 0.01 | 1.32875 | 1.31915 | 1.33001 | ||
| 4598 | 2015.11.06 23:45 | modify | 352 | 0.01 | 1.32875 | 1.31915 | 1.32999 | ||
| 4599 | 2015.11.06 23:51 | t/p | 352 | 0.01 | 1.32999 | 1.31915 | 1.32999 | 0.86 | 10137.42 |
| 4600 | 2015.11.13 22:00 | buy | 353 | 0.01 | 1.33107 | 0.00000 | 0.00000 | ||
| 4601 | 2015.11.13 22:00 | modify | 353 | 0.01 | 1.33107 | 1.32147 | 1.33373 | ||
| 4602 | 2015.11.13 22:15 | modify | 353 | 0.01 | 1.33107 | 1.32147 | 1.33371 | ||
| 4603 | 2015.11.13 22:30 | modify | 353 | 0.01 | 1.33107 | 1.32147 | 1.33367 | ||
| 4604 | 2015.11.13 22:45 | modify | 353 | 0.01 | 1.33107 | 1.32147 | 1.33361 | ||
| 4605 | 2015.11.13 23:00 | modify | 353 | 0.01 | 1.33107 | 1.32147 | 1.33338 | ||
| 4606 | 2015.11.13 23:15 | modify | 353 | 0.01 | 1.33107 | 1.32147 | 1.33307 | ||
| 4607 | 2015.11.13 23:30 | modify | 353 | 0.01 | 1.33107 | 1.32147 | 1.33281 | ||
| 4608 | 2015.11.13 23:45 | modify | 353 | 0.01 | 1.33107 | 1.32147 | 1.33262 | ||
| 4609 | 2015.11.16 00:00 | modify | 353 | 0.01 | 1.33107 | 1.32147 | 1.33254 | ||
| 4610 | 2015.11.16 00:15 | modify | 353 | 0.01 | 1.33107 | 1.32147 | 1.33248 | ||
| 4611 | 2015.11.16 00:30 | modify | 353 | 0.01 | 1.33107 | 1.32147 | 1.33228 | ||
| 4612 | 2015.11.16 00:45 | modify | 353 | 0.01 | 1.33107 | 1.32147 | 1.33209 | ||
| 4613 | 2015.11.16 01:00 | modify | 353 | 0.01 | 1.33107 | 1.32147 | 1.33210 | ||
| 4614 | 2015.11.16 01:01 | t/p | 353 | 0.01 | 1.33219 | 1.32147 | 1.33210 | 0.77 | 10138.19 |
| 4615 | 2015.11.27 11:51 | sell | 354 | 0.01 | 1.33323 | 0.00000 | 0.00000 | ||
| 4616 | 2015.11.27 11:51 | modify | 354 | 0.01 | 1.33323 | 1.34283 | 1.33138 | ||
| 4617 | 2015.11.27 12:00 | modify | 354 | 0.01 | 1.33323 | 1.34283 | 1.33130 | ||
| 4618 | 2015.11.27 12:15 | modify | 354 | 0.01 | 1.33323 | 1.34283 | 1.33125 | ||
| 4619 | 2015.11.27 12:45 | modify | 354 | 0.01 | 1.33323 | 1.34283 | 1.33134 | ||
| 4620 | 2015.11.27 13:00 | modify | 354 | 0.01 | 1.33323 | 1.34283 | 1.33148 | ||
| 4621 | 2015.11.27 13:15 | modify | 354 | 0.01 | 1.33323 | 1.34283 | 1.33160 | ||
| 4622 | 2015.11.27 13:30 | modify | 354 | 0.01 | 1.33323 | 1.34283 | 1.33166 | ||
| 4623 | 2015.11.27 13:45 | modify | 354 | 0.01 | 1.33323 | 1.34283 | 1.33194 | ||
| 4624 | 2015.11.27 14:00 | modify | 354 | 0.01 | 1.33323 | 1.34283 | 1.33250 | ||
| 4625 | 2015.11.27 14:15 | modify | 354 | 0.01 | 1.33323 | 1.34283 | 1.33247 | ||
| 4626 | 2015.11.27 14:15 | close | 354 | 0.01 | 1.33257 | 1.34283 | 1.33247 | 0.43 | 10138.62 |
| 4627 | 2015.12.04 11:02 | buy | 355 | 0.01 | 1.33454 | 0.00000 | 0.00000 | ||
| 4628 | 2015.12.04 11:02 | modify | 355 | 0.01 | 1.33454 | 1.32494 | 1.33721 | ||
| 4629 | 2015.12.04 11:15 | modify | 355 | 0.01 | 1.33454 | 1.32494 | 1.33738 | ||
| 4630 | 2015.12.04 11:30 | modify | 355 | 0.01 | 1.33454 | 1.32494 | 1.33749 | ||
| 4631 | 2015.12.04 11:45 | modify | 355 | 0.01 | 1.33454 | 1.32494 | 1.33737 | ||
| 4632 | 2015.12.04 12:00 | modify | 355 | 0.01 | 1.33454 | 1.32494 | 1.33722 | ||
| 4633 | 2015.12.04 12:15 | modify | 355 | 0.01 | 1.33454 | 1.32494 | 1.33698 | ||
| 4634 | 2015.12.04 12:30 | modify | 355 | 0.01 | 1.33454 | 1.32494 | 1.33656 | ||
| 4635 | 2015.12.04 12:45 | modify | 355 | 0.01 | 1.33454 | 1.32494 | 1.33614 | ||
| 4636 | 2015.12.04 13:00 | modify | 355 | 0.01 | 1.33454 | 1.32494 | 1.33557 | ||
| 4637 | 2015.12.04 13:15 | modify | 355 | 0.01 | 1.33454 | 1.32494 | 1.33540 | ||
| 4638 | 2015.12.04 13:30 | modify | 355 | 0.01 | 1.33454 | 1.32494 | 1.33511 | ||
| 4639 | 2015.12.04 13:45 | modify | 355 | 0.01 | 1.33454 | 1.32494 | 1.33458 | ||
| 4640 | 2015.12.04 14:00 | modify | 355 | 0.01 | 1.33454 | 1.32494 | 1.33426 | ||
| 4641 | 2015.12.04 14:15 | modify | 355 | 0.01 | 1.33454 | 1.32494 | 1.33406 | ||
| 4642 | 2015.12.04 14:30 | modify | 355 | 0.01 | 1.33454 | 1.32494 | 1.33401 | ||
| 4643 | 2015.12.04 14:45 | modify | 355 | 0.01 | 1.33454 | 1.32494 | 1.33392 | ||
| 4644 | 2015.12.04 14:50 | t/p | 355 | 0.01 | 1.33392 | 1.32494 | 1.33392 | -0.53 | 10138.09 |
| 4645 | 2015.12.04 19:19 | sell | 356 | 0.01 | 1.33897 | 0.00000 | 0.00000 | ||
| 4646 | 2015.12.04 19:19 | modify | 356 | 0.01 | 1.33897 | 1.34857 | 1.33300 | ||
| 4647 | 2015.12.04 19:30 | modify | 356 | 0.01 | 1.33897 | 1.34857 | 1.33259 | ||
| 4648 | 2015.12.04 19:45 | modify | 356 | 0.01 | 1.33897 | 1.34857 | 1.33250 | ||
| 4649 | 2015.12.04 20:00 | modify | 356 | 0.01 | 1.33897 | 1.34857 | 1.33242 | ||
| 4650 | 2015.12.04 20:15 | modify | 356 | 0.01 | 1.33897 | 1.34857 | 1.33316 | ||
| 4651 | 2015.12.04 20:30 | modify | 356 | 0.01 | 1.33897 | 1.34857 | 1.33382 | ||
| 4652 | 2015.12.04 20:45 | modify | 356 | 0.01 | 1.33897 | 1.34857 | 1.33473 | ||
| 4653 | 2015.12.04 20:57 | close | 356 | 0.01 | 1.33732 | 1.34857 | 1.33473 | 1.16 | 10139.25 |
| 4654 | 2015.12.11 11:01 | sell | 357 | 0.01 | 1.36633 | 0.00000 | 0.00000 | ||
| 4655 | 2015.12.11 11:01 | modify | 357 | 0.01 | 1.36633 | 1.37593 | 1.36353 | ||
| 4656 | 2015.12.11 11:15 | modify | 357 | 0.01 | 1.36633 | 1.37593 | 1.36340 | ||
| 4657 | 2015.12.11 11:30 | modify | 357 | 0.01 | 1.36633 | 1.37593 | 1.36355 | ||
| 4658 | 2015.12.11 11:45 | modify | 357 | 0.01 | 1.36633 | 1.37593 | 1.36349 | ||
| 4659 | 2015.12.11 12:00 | modify | 357 | 0.01 | 1.36633 | 1.37593 | 1.36365 | ||
| 4660 | 2015.12.11 12:15 | modify | 357 | 0.01 | 1.36633 | 1.37593 | 1.36386 | ||
| 4661 | 2015.12.11 12:30 | modify | 357 | 0.01 | 1.36633 | 1.37593 | 1.36387 | ||
| 4662 | 2015.12.11 12:45 | modify | 357 | 0.01 | 1.36633 | 1.37593 | 1.36446 | ||
| 4663 | 2015.12.11 13:00 | modify | 357 | 0.01 | 1.36633 | 1.37593 | 1.36501 | ||
| 4664 | 2015.12.11 13:15 | modify | 357 | 0.01 | 1.36633 | 1.37593 | 1.36526 | ||
| 4665 | 2015.12.11 13:30 | modify | 357 | 0.01 | 1.36633 | 1.37593 | 1.36579 | ||
| 4666 | 2015.12.11 13:45 | modify | 357 | 0.01 | 1.36633 | 1.37593 | 1.36597 | ||
| 4667 | 2015.12.11 14:00 | modify | 357 | 0.01 | 1.36633 | 1.37593 | 1.36621 | ||
| 4668 | 2015.12.11 14:08 | t/p | 357 | 0.01 | 1.36619 | 1.37593 | 1.36621 | 0.03 | 10139.28 |
| 4669 | 2015.12.14 00:03 | buy | 358 | 0.01 | 1.37236 | 0.00000 | 0.00000 | ||
| 4670 | 2015.12.14 00:03 | modify | 358 | 0.01 | 1.37236 | 1.36276 | 1.37471 | ||
| 4671 | 2015.12.14 00:15 | modify | 358 | 0.01 | 1.37236 | 1.36276 | 1.37477 | ||
| 4672 | 2015.12.14 00:30 | modify | 358 | 0.01 | 1.37236 | 1.36276 | 1.37473 | ||
| 4673 | 2015.12.14 00:45 | modify | 358 | 0.01 | 1.37236 | 1.36276 | 1.37472 | ||
| 4674 | 2015.12.14 01:02 | close | 358 | 0.01 | 1.37398 | 1.36276 | 1.37472 | 1.11 | 10140.39 |
| 4675 | 2015.12.18 11:10 | buy | 359 | 0.01 | 1.39081 | 0.00000 | 0.00000 | ||
| 4676 | 2015.12.18 11:10 | modify | 359 | 0.01 | 1.39081 | 1.38121 | 1.39254 | ||
| 4677 | 2015.12.18 11:15 | modify | 359 | 0.01 | 1.39081 | 1.38121 | 1.39245 | ||
| 4678 | 2015.12.18 11:30 | modify | 359 | 0.01 | 1.39081 | 1.38121 | 1.39240 | ||
| 4679 | 2015.12.18 11:43 | t/p | 359 | 0.01 | 1.39240 | 1.38121 | 1.39240 | 1.07 | 10141.46 |
| 4680 | 2015.12.18 23:56 | sell | 360 | 0.01 | 1.39533 | 0.00000 | 0.00000 | ||
| 4681 | 2015.12.18 23:56 | modify | 360 | 0.01 | 1.39533 | 1.40493 | 1.39287 | ||
| 4682 | 2015.12.21 00:00 | modify | 360 | 0.01 | 1.39533 | 1.40493 | 1.39266 | ||
| 4683 | 2015.12.21 00:12 | close | 360 | 0.01 | 1.39373 | 1.40493 | 1.39266 | 0.99 | 10142.44 |
| 4684 | 2015.12.28 00:38 | sell | 361 | 0.01 | 1.38309 | 0.00000 | 0.00000 | ||
| 4685 | 2015.12.28 00:38 | modify | 361 | 0.01 | 1.38309 | 1.39269 | 1.38107 | ||
| 4686 | 2015.12.28 00:45 | modify | 361 | 0.01 | 1.38309 | 1.39269 | 1.38092 | ||
| 4687 | 2015.12.28 01:00 | modify | 361 | 0.01 | 1.38309 | 1.39269 | 1.38080 | ||
| 4688 | 2015.12.28 01:15 | modify | 361 | 0.01 | 1.38309 | 1.39269 | 1.38068 | ||
| 4689 | 2015.12.28 01:30 | modify | 361 | 0.01 | 1.38309 | 1.39269 | 1.38076 | ||
| 4690 | 2015.12.28 01:45 | modify | 361 | 0.01 | 1.38309 | 1.39269 | 1.38093 | ||
| 4691 | 2015.12.28 02:00 | modify | 361 | 0.01 | 1.38309 | 1.39269 | 1.38113 | ||
| 4692 | 2015.12.28 02:15 | modify | 361 | 0.01 | 1.38309 | 1.39269 | 1.38143 | ||
| 4693 | 2015.12.28 02:30 | modify | 361 | 0.01 | 1.38309 | 1.39269 | 1.38177 | ||
| 4694 | 2015.12.28 02:45 | modify | 361 | 0.01 | 1.38309 | 1.39269 | 1.38226 | ||
| 4695 | 2015.12.28 03:00 | modify | 361 | 0.01 | 1.38309 | 1.39269 | 1.38296 | ||
| 4696 | 2015.12.28 03:15 | modify | 361 | 0.01 | 1.38309 | 1.39269 | 1.38308 | ||
| 4697 | 2015.12.28 03:30 | modify | 361 | 0.01 | 1.38309 | 1.39269 | 1.38315 | ||
| 4698 | 2015.12.28 03:45 | modify | 361 | 0.01 | 1.38309 | 1.39269 | 1.38329 | ||
| 4699 | 2015.12.28 04:15 | modify | 361 | 0.01 | 1.38309 | 1.39269 | 1.38331 | ||
| 4700 | 2015.12.28 04:30 | modify | 361 | 0.01 | 1.38309 | 1.39269 | 1.38328 | ||
| 4701 | 2015.12.28 04:45 | modify | 361 | 0.01 | 1.38309 | 1.39269 | 1.38327 | ||
| 4702 | 2015.12.28 05:00 | modify | 361 | 0.01 | 1.38309 | 1.39269 | 1.38326 | ||
| 4703 | 2015.12.28 05:15 | modify | 361 | 0.01 | 1.38309 | 1.39269 | 1.38338 | ||
| 4704 | 2015.12.28 05:30 | modify | 361 | 0.01 | 1.38309 | 1.39269 | 1.38359 | ||
| 4705 | 2015.12.28 05:30 | close | 361 | 0.01 | 1.38369 | 1.39269 | 1.38359 | -0.50 | 10141.94 |
| 4706 | 2016.01.04 00:00 | buy | 362 | 0.01 | 1.38193 | 0.00000 | 0.00000 | ||
| 4707 | 2016.01.04 00:00 | modify | 362 | 0.01 | 1.38193 | 1.37233 | 1.38382 | ||
| 4708 | 2016.01.04 00:15 | modify | 362 | 0.01 | 1.38193 | 1.37233 | 1.38387 | ||
| 4709 | 2016.01.04 00:30 | modify | 362 | 0.01 | 1.38193 | 1.37233 | 1.38377 | ||
| 4710 | 2016.01.04 00:41 | close | 362 | 0.01 | 1.38358 | 1.37233 | 1.38377 | 1.12 | 10143.06 |
| 4711 | 2016.01.04 00:50 | sell | 363 | 0.01 | 1.38486 | 0.00000 | 0.00000 | ||
| 4712 | 2016.01.04 00:50 | modify | 363 | 0.01 | 1.38486 | 1.39446 | 1.38257 | ||
| 4713 | 2016.01.04 01:00 | modify | 363 | 0.01 | 1.38486 | 1.39446 | 1.38172 | ||
| 4714 | 2016.01.04 01:15 | modify | 363 | 0.01 | 1.38486 | 1.39446 | 1.38160 | ||
| 4715 | 2016.01.04 01:30 | modify | 363 | 0.01 | 1.38486 | 1.39446 | 1.38159 | ||
| 4716 | 2016.01.04 01:45 | modify | 363 | 0.01 | 1.38486 | 1.39446 | 1.38170 | ||
| 4717 | 2016.01.04 02:00 | modify | 363 | 0.01 | 1.38486 | 1.39446 | 1.38128 | ||
| 4718 | 2016.01.04 02:15 | modify | 363 | 0.01 | 1.38486 | 1.39446 | 1.38157 | ||
| 4719 | 2016.01.04 02:30 | modify | 363 | 0.01 | 1.38486 | 1.39446 | 1.38197 | ||
| 4720 | 2016.01.04 02:45 | modify | 363 | 0.01 | 1.38486 | 1.39446 | 1.38245 | ||
| 4721 | 2016.01.04 03:00 | modify | 363 | 0.01 | 1.38486 | 1.39446 | 1.38279 | ||
| 4722 | 2016.01.04 03:15 | modify | 363 | 0.01 | 1.38486 | 1.39446 | 1.38350 | ||
| 4723 | 2016.01.04 03:30 | modify | 363 | 0.01 | 1.38486 | 1.39446 | 1.38403 | ||
| 4724 | 2016.01.04 03:45 | modify | 363 | 0.01 | 1.38486 | 1.39446 | 1.38425 | ||
| 4725 | 2016.01.04 04:00 | modify | 363 | 0.01 | 1.38486 | 1.39446 | 1.38385 | ||
| 4726 | 2016.01.04 04:15 | modify | 363 | 0.01 | 1.38486 | 1.39446 | 1.38379 | ||
| 4727 | 2016.01.04 04:30 | modify | 363 | 0.01 | 1.38486 | 1.39446 | 1.38418 | ||
| 4728 | 2016.01.04 04:45 | modify | 363 | 0.01 | 1.38486 | 1.39446 | 1.38507 | ||
| 4729 | 2016.01.04 05:00 | modify | 363 | 0.01 | 1.38486 | 1.39446 | 1.38525 | ||
| 4730 | 2016.01.04 05:15 | modify | 363 | 0.01 | 1.38486 | 1.39446 | 1.38588 | ||
| 4731 | 2016.01.04 05:30 | modify | 363 | 0.01 | 1.38486 | 1.39446 | 1.38692 | ||
| 4732 | 2016.01.04 05:45 | modify | 363 | 0.01 | 1.38486 | 1.39446 | 1.38736 | ||
| 4733 | 2016.01.04 17:19 | t/p | 363 | 0.01 | 1.38736 | 1.39446 | 1.38736 | -1.87 | 10141.19 |
| 4734 | 2016.01.08 23:12 | sell | 364 | 0.01 | 1.41534 | 0.00000 | 0.00000 | ||
| 4735 | 2016.01.08 23:12 | modify | 364 | 0.01 | 1.41534 | 1.42494 | 1.41284 | ||
| 4736 | 2016.01.08 23:15 | modify | 364 | 0.01 | 1.41534 | 1.42494 | 1.41293 | ||
| 4737 | 2016.01.08 23:30 | modify | 364 | 0.01 | 1.41534 | 1.42494 | 1.41296 | ||
| 4738 | 2016.01.08 23:45 | modify | 364 | 0.01 | 1.41534 | 1.42494 | 1.41294 | ||
| 4739 | 2016.01.11 00:00 | modify | 364 | 0.01 | 1.41534 | 1.42494 | 1.41308 | ||
| 4740 | 2016.01.11 00:15 | modify | 364 | 0.01 | 1.41534 | 1.42494 | 1.41313 | ||
| 4741 | 2016.01.11 00:30 | modify | 364 | 0.01 | 1.41534 | 1.42494 | 1.41315 | ||
| 4742 | 2016.01.11 00:45 | modify | 364 | 0.01 | 1.41534 | 1.42494 | 1.41319 | ||
| 4743 | 2016.01.11 01:00 | modify | 364 | 0.01 | 1.41534 | 1.42494 | 1.41379 | ||
| 4744 | 2016.01.11 01:15 | modify | 364 | 0.01 | 1.41534 | 1.42494 | 1.41419 | ||
| 4745 | 2016.01.11 01:30 | modify | 364 | 0.01 | 1.41534 | 1.42494 | 1.41473 | ||
| 4746 | 2016.01.11 01:45 | modify | 364 | 0.01 | 1.41534 | 1.42494 | 1.41525 | ||
| 4747 | 2016.01.11 02:00 | modify | 364 | 0.01 | 1.41534 | 1.42494 | 1.41592 | ||
| 4748 | 2016.01.11 02:15 | modify | 364 | 0.01 | 1.41534 | 1.42494 | 1.41627 | ||
| 4749 | 2016.01.11 02:30 | modify | 364 | 0.01 | 1.41534 | 1.42494 | 1.41670 | ||
| 4750 | 2016.01.11 02:45 | modify | 364 | 0.01 | 1.41534 | 1.42494 | 1.41687 | ||
| 4751 | 2016.01.11 03:00 | modify | 364 | 0.01 | 1.41534 | 1.42494 | 1.41695 | ||
| 4752 | 2016.01.11 03:15 | modify | 364 | 0.01 | 1.41534 | 1.42494 | 1.41713 | ||
| 4753 | 2016.01.11 03:15 | t/p | 364 | 0.01 | 1.41702 | 1.42494 | 1.41713 | -1.35 | 10139.84 |
| 4754 | 2016.01.11 06:43 | buy | 365 | 0.01 | 1.41548 | 0.00000 | 0.00000 | ||
| 4755 | 2016.01.11 06:43 | modify | 365 | 0.01 | 1.41548 | 1.40588 | 1.41771 | ||
| 4756 | 2016.01.11 06:45 | modify | 365 | 0.01 | 1.41548 | 1.40588 | 1.41752 | ||
| 4757 | 2016.01.11 07:00 | modify | 365 | 0.01 | 1.41548 | 1.40588 | 1.41737 | ||
| 4758 | 2016.01.11 07:15 | modify | 365 | 0.01 | 1.41548 | 1.40588 | 1.41738 | ||
| 4759 | 2016.01.11 07:23 | close | 365 | 0.01 | 1.41733 | 1.40588 | 1.41738 | 1.24 | 10141.08 |
| 4760 | 2016.01.18 00:02 | sell | 366 | 0.01 | 1.46008 | 0.00000 | 0.00000 | ||
| 4761 | 2016.01.18 00:02 | modify | 366 | 0.01 | 1.46008 | 1.46968 | 1.45243 | ||
| 4762 | 2016.01.18 00:15 | modify | 366 | 0.01 | 1.46008 | 1.46968 | 1.45093 | ||
| 4763 | 2016.01.18 00:30 | modify | 366 | 0.01 | 1.46008 | 1.46968 | 1.45038 | ||
| 4764 | 2016.01.18 00:34 | close | 366 | 0.01 | 1.45784 | 1.46968 | 1.45038 | 1.47 | 10142.55 |
| 4765 | 2016.01.18 07:47 | sell | 367 | 0.01 | 1.45313 | 0.00000 | 0.00000 | ||
| 4766 | 2016.01.18 07:47 | modify | 367 | 0.01 | 1.45313 | 1.46273 | 1.45120 | ||
| 4767 | 2016.01.18 08:00 | modify | 367 | 0.01 | 1.45313 | 1.46273 | 1.45112 | ||
| 4768 | 2016.01.18 08:15 | modify | 367 | 0.01 | 1.45313 | 1.46273 | 1.45080 | ||
| 4769 | 2016.01.18 08:30 | modify | 367 | 0.01 | 1.45313 | 1.46273 | 1.45064 | ||
| 4770 | 2016.01.18 08:45 | modify | 367 | 0.01 | 1.45313 | 1.46273 | 1.45060 | ||
| 4771 | 2016.01.18 09:00 | modify | 367 | 0.01 | 1.45313 | 1.46273 | 1.45070 | ||
| 4772 | 2016.01.18 09:15 | modify | 367 | 0.01 | 1.45313 | 1.46273 | 1.45089 | ||
| 4773 | 2016.01.18 09:30 | modify | 367 | 0.01 | 1.45313 | 1.46273 | 1.45131 | ||
| 4774 | 2016.01.18 09:45 | modify | 367 | 0.01 | 1.45313 | 1.46273 | 1.45143 | ||
| 4775 | 2016.01.18 10:00 | modify | 367 | 0.01 | 1.45313 | 1.46273 | 1.45166 | ||
| 4776 | 2016.01.18 10:11 | close | 367 | 0.01 | 1.45170 | 1.46273 | 1.45166 | 0.92 | 10143.47 |
| 4777 | 2016.01.22 11:00 | buy | 368 | 0.01 | 1.42158 | 0.00000 | 0.00000 | ||
| 4778 | 2016.01.22 11:00 | modify | 368 | 0.01 | 1.42158 | 1.41198 | 1.42694 | ||
| 4779 | 2016.01.22 11:15 | modify | 368 | 0.01 | 1.42158 | 1.41198 | 1.42733 | ||
| 4780 | 2016.01.22 11:30 | modify | 368 | 0.01 | 1.42158 | 1.41198 | 1.42758 | ||
| 4781 | 2016.01.22 11:45 | modify | 368 | 0.01 | 1.42158 | 1.41198 | 1.42738 | ||
| 4782 | 2016.01.22 12:00 | modify | 368 | 0.01 | 1.42158 | 1.41198 | 1.42736 | ||
| 4783 | 2016.01.22 12:15 | modify | 368 | 0.01 | 1.42158 | 1.41198 | 1.42723 | ||
| 4784 | 2016.01.22 12:30 | modify | 368 | 0.01 | 1.42158 | 1.41198 | 1.42691 | ||
| 4785 | 2016.01.22 12:45 | modify | 368 | 0.01 | 1.42158 | 1.41198 | 1.42586 | ||
| 4786 | 2016.01.22 13:00 | modify | 368 | 0.01 | 1.42158 | 1.41198 | 1.42489 | ||
| 4787 | 2016.01.22 13:15 | modify | 368 | 0.01 | 1.42158 | 1.41198 | 1.42372 | ||
| 4788 | 2016.01.22 13:30 | modify | 368 | 0.01 | 1.42158 | 1.41198 | 1.42310 | ||
| 4789 | 2016.01.22 13:45 | modify | 368 | 0.01 | 1.42158 | 1.41198 | 1.42181 | ||
| 4790 | 2016.01.22 14:00 | modify | 368 | 0.01 | 1.42158 | 1.41198 | 1.42125 | ||
| 4791 | 2016.01.22 14:15 | modify | 368 | 0.01 | 1.42158 | 1.41198 | 1.42061 | ||
| 4792 | 2016.01.22 14:30 | modify | 368 | 0.01 | 1.42158 | 1.41198 | 1.42021 | ||
| 4793 | 2016.01.22 14:45 | modify | 368 | 0.01 | 1.42158 | 1.41198 | 1.41981 | ||
| 4794 | 2016.01.22 15:00 | modify | 368 | 0.01 | 1.42158 | 1.41198 | 1.41917 | ||
| 4795 | 2016.01.22 15:15 | modify | 368 | 0.01 | 1.42158 | 1.41198 | 1.41908 | ||
| 4796 | 2016.01.22 15:56 | t/p | 368 | 0.01 | 1.41910 | 1.41198 | 1.41908 | -1.82 | 10141.65 |
| 4797 | 2016.01.29 11:15 | sell | 369 | 0.01 | 1.40264 | 0.00000 | 0.00000 | ||
| 4798 | 2016.01.29 11:15 | modify | 369 | 0.01 | 1.40264 | 1.41224 | 1.39717 | ||
| 4799 | 2016.01.29 11:30 | modify | 369 | 0.01 | 1.40264 | 1.41224 | 1.39688 | ||
| 4800 | 2016.01.29 11:45 | modify | 369 | 0.01 | 1.40264 | 1.41224 | 1.39687 | ||
| 4801 | 2016.01.29 12:00 | modify | 369 | 0.01 | 1.40264 | 1.41224 | 1.39699 | ||
| 4802 | 2016.01.29 12:15 | modify | 369 | 0.01 | 1.40264 | 1.41224 | 1.39726 | ||
| 4803 | 2016.01.29 12:30 | modify | 369 | 0.01 | 1.40264 | 1.41224 | 1.39733 | ||
| 4804 | 2016.01.29 12:45 | modify | 369 | 0.01 | 1.40264 | 1.41224 | 1.39756 | ||
| 4805 | 2016.01.29 13:00 | modify | 369 | 0.01 | 1.40264 | 1.41224 | 1.39842 | ||
| 4806 | 2016.01.29 13:15 | modify | 369 | 0.01 | 1.40264 | 1.41224 | 1.39920 | ||
| 4807 | 2016.01.29 13:30 | modify | 369 | 0.01 | 1.40264 | 1.41224 | 1.40012 | ||
| 4808 | 2016.01.29 13:45 | modify | 369 | 0.01 | 1.40264 | 1.41224 | 1.40048 | ||
| 4809 | 2016.01.29 14:00 | modify | 369 | 0.01 | 1.40264 | 1.41224 | 1.40104 | ||
| 4810 | 2016.01.29 14:15 | modify | 369 | 0.01 | 1.40264 | 1.41224 | 1.40197 | ||
| 4811 | 2016.01.29 14:30 | modify | 369 | 0.01 | 1.40264 | 1.41224 | 1.40259 | ||
| 4812 | 2016.01.29 14:45 | modify | 369 | 0.01 | 1.40264 | 1.41224 | 1.40339 | ||
| 4813 | 2016.01.29 15:00 | modify | 369 | 0.01 | 1.40264 | 1.41224 | 1.40426 | ||
| 4814 | 2016.01.29 15:15 | modify | 369 | 0.01 | 1.40264 | 1.41224 | 1.40514 | ||
| 4815 | 2016.01.29 15:31 | t/p | 369 | 0.01 | 1.40513 | 1.41224 | 1.40514 | -1.84 | 10139.81 |
| 4816 | 2016.01.29 23:31 | buy | 370 | 0.01 | 1.39857 | 0.00000 | 0.00000 | ||
| 4817 | 2016.01.29 23:31 | modify | 370 | 0.01 | 1.39857 | 1.38897 | 1.40317 | ||
| 4818 | 2016.01.29 23:45 | modify | 370 | 0.01 | 1.39857 | 1.38897 | 1.40346 | ||
| 4819 | 2016.02.01 00:00 | modify | 370 | 0.01 | 1.39857 | 1.38897 | 1.40333 | ||
| 4820 | 2016.02.01 00:15 | modify | 370 | 0.01 | 1.39857 | 1.38897 | 1.40287 | ||
| 4821 | 2016.02.01 00:30 | modify | 370 | 0.01 | 1.39857 | 1.38897 | 1.40279 | ||
| 4822 | 2016.02.01 00:45 | modify | 370 | 0.01 | 1.39857 | 1.38897 | 1.40277 | ||
| 4823 | 2016.02.01 01:00 | modify | 370 | 0.01 | 1.39857 | 1.38897 | 1.40247 | ||
| 4824 | 2016.02.01 01:15 | modify | 370 | 0.01 | 1.39857 | 1.38897 | 1.40210 | ||
| 4825 | 2016.02.01 01:30 | modify | 370 | 0.01 | 1.39857 | 1.38897 | 1.40126 | ||
| 4826 | 2016.02.01 01:45 | modify | 370 | 0.01 | 1.39857 | 1.38897 | 1.39983 | ||
| 4827 | 2016.02.01 02:00 | modify | 370 | 0.01 | 1.39857 | 1.38897 | 1.39910 | ||
| 4828 | 2016.02.01 02:15 | modify | 370 | 0.01 | 1.39857 | 1.38897 | 1.39882 | ||
| 4829 | 2016.02.01 02:17 | close | 370 | 0.01 | 1.39867 | 1.38897 | 1.39882 | 0.00 | 10139.81 |
| 4830 | 2016.02.01 07:27 | buy | 371 | 0.01 | 1.39912 | 0.00000 | 0.00000 | ||
| 4831 | 2016.02.01 07:27 | modify | 371 | 0.01 | 1.39912 | 1.38952 | 1.40087 | ||
| 4832 | 2016.02.01 07:30 | modify | 371 | 0.01 | 1.39912 | 1.38952 | 1.40103 | ||
| 4833 | 2016.02.01 07:45 | modify | 371 | 0.01 | 1.39912 | 1.38952 | 1.40113 | ||
| 4834 | 2016.02.01 08:15 | modify | 371 | 0.01 | 1.39912 | 1.38952 | 1.40111 | ||
| 4835 | 2016.02.01 08:24 | close | 371 | 0.01 | 1.40073 | 1.38952 | 1.40111 | 1.08 | 10140.89 |
| 4836 | 2016.02.01 08:39 | sell | 372 | 0.01 | 1.40204 | 0.00000 | 0.00000 | ||
| 4837 | 2016.02.01 08:39 | modify | 372 | 0.01 | 1.40204 | 1.41164 | 1.39915 | ||
| 4838 | 2016.02.01 08:45 | modify | 372 | 0.01 | 1.40204 | 1.41164 | 1.39901 | ||
| 4839 | 2016.02.01 09:00 | modify | 372 | 0.01 | 1.40204 | 1.41164 | 1.39903 | ||
| 4840 | 2016.02.01 09:15 | modify | 372 | 0.01 | 1.40204 | 1.41164 | 1.39891 | ||
| 4841 | 2016.02.01 09:30 | modify | 372 | 0.01 | 1.40204 | 1.41164 | 1.39867 | ||
| 4842 | 2016.02.01 09:45 | modify | 372 | 0.01 | 1.40204 | 1.41164 | 1.39856 | ||
| 4843 | 2016.02.01 10:00 | modify | 372 | 0.01 | 1.40204 | 1.41164 | 1.39854 | ||
| 4844 | 2016.02.01 10:15 | modify | 372 | 0.01 | 1.40204 | 1.41164 | 1.39871 | ||
| 4845 | 2016.02.01 10:30 | modify | 372 | 0.01 | 1.40204 | 1.41164 | 1.39919 | ||
| 4846 | 2016.02.01 10:45 | modify | 372 | 0.01 | 1.40204 | 1.41164 | 1.39992 | ||
| 4847 | 2016.02.01 11:00 | modify | 372 | 0.01 | 1.40204 | 1.41164 | 1.40058 | ||
| 4848 | 2016.02.01 11:15 | modify | 372 | 0.01 | 1.40204 | 1.41164 | 1.40088 | ||
| 4849 | 2016.02.01 11:30 | modify | 372 | 0.01 | 1.40204 | 1.41164 | 1.40132 | ||
| 4850 | 2016.02.01 11:45 | modify | 372 | 0.01 | 1.40204 | 1.41164 | 1.40153 | ||
| 4851 | 2016.02.01 12:00 | modify | 372 | 0.01 | 1.40204 | 1.41164 | 1.40199 | ||
| 4852 | 2016.02.01 12:15 | modify | 372 | 0.01 | 1.40204 | 1.41164 | 1.40224 | ||
| 4853 | 2016.02.01 12:30 | modify | 372 | 0.01 | 1.40204 | 1.41164 | 1.40245 | ||
| 4854 | 2016.02.01 12:45 | modify | 372 | 0.01 | 1.40204 | 1.41164 | 1.40264 | ||
| 4855 | 2016.02.01 13:00 | modify | 372 | 0.01 | 1.40204 | 1.41164 | 1.40292 | ||
| 4856 | 2016.02.01 13:15 | modify | 372 | 0.01 | 1.40204 | 1.41164 | 1.40275 | ||
| 4857 | 2016.02.01 13:15 | t/p | 372 | 0.01 | 1.40275 | 1.41164 | 1.40275 | -0.58 | 10140.31 |
| 4858 | 2016.02.08 07:05 | buy | 373 | 0.01 | 1.38792 | 0.00000 | 0.00000 | ||
| 4859 | 2016.02.08 07:05 | modify | 373 | 0.01 | 1.38792 | 1.37832 | 1.38983 | ||
| 4860 | 2016.02.08 07:15 | modify | 373 | 0.01 | 1.38792 | 1.37832 | 1.39010 | ||
| 4861 | 2016.02.08 07:30 | modify | 373 | 0.01 | 1.38792 | 1.37832 | 1.39011 | ||
| 4862 | 2016.02.08 07:45 | modify | 373 | 0.01 | 1.38792 | 1.37832 | 1.38998 | ||
| 4863 | 2016.02.08 08:00 | modify | 373 | 0.01 | 1.38792 | 1.37832 | 1.38985 | ||
| 4864 | 2016.02.08 08:15 | modify | 373 | 0.01 | 1.38792 | 1.37832 | 1.38971 | ||
| 4865 | 2016.02.08 08:30 | modify | 373 | 0.01 | 1.38792 | 1.37832 | 1.38952 | ||
| 4866 | 2016.02.08 08:45 | modify | 373 | 0.01 | 1.38792 | 1.37832 | 1.38921 | ||
| 4867 | 2016.02.08 09:00 | modify | 373 | 0.01 | 1.38792 | 1.37832 | 1.38893 | ||
| 4868 | 2016.02.08 09:15 | modify | 373 | 0.01 | 1.38792 | 1.37832 | 1.38862 | ||
| 4869 | 2016.02.08 09:30 | modify | 373 | 0.01 | 1.38792 | 1.37832 | 1.38835 | ||
| 4870 | 2016.02.08 09:45 | modify | 373 | 0.01 | 1.38792 | 1.37832 | 1.38829 | ||
| 4871 | 2016.02.08 10:00 | modify | 373 | 0.01 | 1.38792 | 1.37832 | 1.38823 | ||
| 4872 | 2016.02.08 10:15 | modify | 373 | 0.01 | 1.38792 | 1.37832 | 1.38825 | ||
| 4873 | 2016.02.08 10:30 | modify | 373 | 0.01 | 1.38792 | 1.37832 | 1.38876 | ||
| 4874 | 2016.02.08 10:45 | modify | 373 | 0.01 | 1.38792 | 1.37832 | 1.38868 | ||
| 4875 | 2016.02.08 11:00 | modify | 373 | 0.01 | 1.38792 | 1.37832 | 1.38841 | ||
| 4876 | 2016.02.08 11:15 | modify | 373 | 0.01 | 1.38792 | 1.37832 | 1.38808 | ||
| 4877 | 2016.02.08 11:30 | modify | 373 | 0.01 | 1.38792 | 1.37832 | 1.38775 | ||
| 4878 | 2016.02.08 11:32 | t/p | 373 | 0.01 | 1.38776 | 1.37832 | 1.38775 | -0.19 | 10140.12 |
| 4879 | 2016.02.12 22:59 | sell | 374 | 0.01 | 1.38632 | 0.00000 | 0.00000 | ||
| 4880 | 2016.02.12 22:59 | modify | 374 | 0.01 | 1.38632 | 1.39592 | 1.38337 | ||
| 4881 | 2016.02.12 23:00 | modify | 374 | 0.01 | 1.38632 | 1.39592 | 1.38336 | ||
| 4882 | 2016.02.12 23:15 | modify | 374 | 0.01 | 1.38632 | 1.39592 | 1.38406 | ||
| 4883 | 2016.02.12 23:30 | modify | 374 | 0.01 | 1.38632 | 1.39592 | 1.38430 | ||
| 4884 | 2016.02.12 23:45 | modify | 374 | 0.01 | 1.38632 | 1.39592 | 1.38421 | ||
| 4885 | 2016.02.15 00:15 | modify | 374 | 0.01 | 1.38632 | 1.39592 | 1.38432 | ||
| 4886 | 2016.02.15 00:30 | modify | 374 | 0.01 | 1.38632 | 1.39592 | 1.38463 | ||
| 4887 | 2016.02.15 00:45 | modify | 374 | 0.01 | 1.38632 | 1.39592 | 1.38495 | ||
| 4888 | 2016.02.15 01:00 | modify | 374 | 0.01 | 1.38632 | 1.39592 | 1.38518 | ||
| 4889 | 2016.02.15 01:07 | t/p | 374 | 0.01 | 1.38501 | 1.39592 | 1.38518 | 0.79 | 10140.91 |
| 4890 | 2016.02.19 00:04 | buy | 375 | 0.01 | 1.37254 | 0.00000 | 0.00000 | ||
| 4891 | 2016.02.19 00:04 | modify | 375 | 0.01 | 1.37254 | 1.36294 | 1.37469 | ||
| 4892 | 2016.02.19 00:15 | modify | 375 | 0.01 | 1.37254 | 1.36294 | 1.37482 | ||
| 4893 | 2016.02.19 00:30 | modify | 375 | 0.01 | 1.37254 | 1.36294 | 1.37502 | ||
| 4894 | 2016.02.19 00:45 | modify | 375 | 0.01 | 1.37254 | 1.36294 | 1.37500 | ||
| 4895 | 2016.02.19 01:00 | modify | 375 | 0.01 | 1.37254 | 1.36294 | 1.37491 | ||
| 4896 | 2016.02.19 01:15 | modify | 375 | 0.01 | 1.37254 | 1.36294 | 1.37483 | ||
| 4897 | 2016.02.19 01:30 | modify | 375 | 0.01 | 1.37254 | 1.36294 | 1.37474 | ||
| 4898 | 2016.02.19 01:45 | modify | 375 | 0.01 | 1.37254 | 1.36294 | 1.37457 | ||
| 4899 | 2016.02.19 02:00 | modify | 375 | 0.01 | 1.37254 | 1.36294 | 1.37413 | ||
| 4900 | 2016.02.19 02:07 | t/p | 375 | 0.01 | 1.37414 | 1.36294 | 1.37413 | 1.09 | 10142.00 |
| 4901 | 2016.02.19 11:40 | sell | 376 | 0.01 | 1.37713 | 0.00000 | 0.00000 | ||
| 4902 | 2016.02.19 11:40 | modify | 376 | 0.01 | 1.37713 | 1.38673 | 1.37500 | ||
| 4903 | 2016.02.19 11:45 | modify | 376 | 0.01 | 1.37713 | 1.38673 | 1.37494 | ||
| 4904 | 2016.02.19 12:00 | modify | 376 | 0.01 | 1.37713 | 1.38673 | 1.37504 | ||
| 4905 | 2016.02.19 12:15 | modify | 376 | 0.01 | 1.37713 | 1.38673 | 1.37503 | ||
| 4906 | 2016.02.19 12:30 | modify | 376 | 0.01 | 1.37713 | 1.38673 | 1.37518 | ||
| 4907 | 2016.02.19 12:45 | modify | 376 | 0.01 | 1.37713 | 1.38673 | 1.37510 | ||
| 4908 | 2016.02.19 13:00 | modify | 376 | 0.01 | 1.37713 | 1.38673 | 1.37496 | ||
| 4909 | 2016.02.19 13:15 | modify | 376 | 0.01 | 1.37713 | 1.38673 | 1.37533 | ||
| 4910 | 2016.02.19 13:30 | modify | 376 | 0.01 | 1.37713 | 1.38673 | 1.37544 | ||
| 4911 | 2016.02.19 13:45 | modify | 376 | 0.01 | 1.37713 | 1.38673 | 1.37590 | ||
| 4912 | 2016.02.19 14:00 | modify | 376 | 0.01 | 1.37713 | 1.38673 | 1.37639 | ||
| 4913 | 2016.02.19 14:15 | modify | 376 | 0.01 | 1.37713 | 1.38673 | 1.37685 | ||
| 4914 | 2016.02.19 14:30 | modify | 376 | 0.01 | 1.37713 | 1.38673 | 1.37699 | ||
| 4915 | 2016.02.19 14:30 | close | 376 | 0.01 | 1.37709 | 1.38673 | 1.37699 | -0.04 | 10141.96 |
| 4916 | 2016.02.19 19:41 | buy | 377 | 0.01 | 1.37818 | 0.00000 | 0.00000 | ||
| 4917 | 2016.02.19 19:41 | modify | 377 | 0.01 | 1.37818 | 1.36858 | 1.38361 | ||
| 4918 | 2016.02.19 19:45 | modify | 377 | 0.01 | 1.37818 | 1.36858 | 1.38368 | ||
| 4919 | 2016.02.19 20:00 | modify | 377 | 0.01 | 1.37818 | 1.36858 | 1.38354 | ||
| 4920 | 2016.02.19 20:15 | modify | 377 | 0.01 | 1.37818 | 1.36858 | 1.38335 | ||
| 4921 | 2016.02.19 20:30 | modify | 377 | 0.01 | 1.37818 | 1.36858 | 1.38308 | ||
| 4922 | 2016.02.19 20:45 | modify | 377 | 0.01 | 1.37818 | 1.36858 | 1.38256 | ||
| 4923 | 2016.02.19 21:00 | modify | 377 | 0.01 | 1.37818 | 1.36858 | 1.38131 | ||
| 4924 | 2016.02.19 21:15 | modify | 377 | 0.01 | 1.37818 | 1.36858 | 1.38039 | ||
| 4925 | 2016.02.19 21:30 | modify | 377 | 0.01 | 1.37818 | 1.36858 | 1.38000 | ||
| 4926 | 2016.02.19 21:45 | modify | 377 | 0.01 | 1.37818 | 1.36858 | 1.37985 | ||
| 4927 | 2016.02.19 22:00 | modify | 377 | 0.01 | 1.37818 | 1.36858 | 1.37962 | ||
| 4928 | 2016.02.19 22:15 | modify | 377 | 0.01 | 1.37818 | 1.36858 | 1.37932 | ||
| 4929 | 2016.02.19 22:30 | modify | 377 | 0.01 | 1.37818 | 1.36858 | 1.37884 | ||
| 4930 | 2016.02.19 22:45 | modify | 377 | 0.01 | 1.37818 | 1.36858 | 1.37869 | ||
| 4931 | 2016.02.19 23:00 | modify | 377 | 0.01 | 1.37818 | 1.36858 | 1.37820 | ||
| 4932 | 2016.02.19 23:15 | modify | 377 | 0.01 | 1.37818 | 1.36858 | 1.37797 | ||
| 4933 | 2016.02.19 23:30 | modify | 377 | 0.01 | 1.37818 | 1.36858 | 1.37771 | ||
| 4934 | 2016.02.19 23:45 | modify | 377 | 0.01 | 1.37818 | 1.36858 | 1.37762 | ||
| 4935 | 2016.02.22 00:00 | modify | 377 | 0.01 | 1.37818 | 1.36858 | 1.37823 | ||
| 4936 | 2016.02.22 00:05 | close | 377 | 0.01 | 1.37775 | 1.36858 | 1.37823 | -0.38 | 10141.58 |
| 4937 | 2016.02.26 11:40 | buy | 378 | 0.01 | 1.35170 | 0.00000 | 0.00000 | ||
| 4938 | 2016.02.26 11:40 | modify | 378 | 0.01 | 1.35170 | 1.34210 | 1.35449 | ||
| 4939 | 2016.02.26 11:45 | modify | 378 | 0.01 | 1.35170 | 1.34210 | 1.35468 | ||
| 4940 | 2016.02.26 12:00 | modify | 378 | 0.01 | 1.35170 | 1.34210 | 1.35488 | ||
| 4941 | 2016.02.26 12:15 | modify | 378 | 0.01 | 1.35170 | 1.34210 | 1.35481 | ||
| 4942 | 2016.02.26 12:30 | modify | 378 | 0.01 | 1.35170 | 1.34210 | 1.35450 | ||
| 4943 | 2016.02.26 12:45 | modify | 378 | 0.01 | 1.35170 | 1.34210 | 1.35414 | ||
| 4944 | 2016.02.26 13:00 | modify | 378 | 0.01 | 1.35170 | 1.34210 | 1.35401 | ||
| 4945 | 2016.02.26 13:08 | close | 378 | 0.01 | 1.35330 | 1.34210 | 1.35401 | 1.11 | 10142.69 |
| 4946 | 2016.03.04 00:34 | sell | 379 | 0.01 | 1.34282 | 0.00000 | 0.00000 | ||
| 4947 | 2016.03.04 00:34 | modify | 379 | 0.01 | 1.34282 | 1.35242 | 1.33996 | ||
| 4948 | 2016.03.04 00:45 | modify | 379 | 0.01 | 1.34282 | 1.35242 | 1.33972 | ||
| 4949 | 2016.03.04 01:00 | modify | 379 | 0.01 | 1.34282 | 1.35242 | 1.33965 | ||
| 4950 | 2016.03.04 01:15 | modify | 379 | 0.01 | 1.34282 | 1.35242 | 1.33956 | ||
| 4951 | 2016.03.04 01:30 | modify | 379 | 0.01 | 1.34282 | 1.35242 | 1.33975 | ||
| 4952 | 2016.03.04 01:36 | close | 379 | 0.01 | 1.34118 | 1.35242 | 1.33975 | 1.15 | 10143.84 |
| 4953 | 2016.03.04 11:17 | sell | 380 | 0.01 | 1.34335 | 0.00000 | 0.00000 | ||
| 4954 | 2016.03.04 11:17 | modify | 380 | 0.01 | 1.34335 | 1.35295 | 1.34170 | ||
| 4955 | 2016.03.04 11:30 | modify | 380 | 0.01 | 1.34335 | 1.35295 | 1.34150 | ||
| 4956 | 2016.03.04 11:45 | modify | 380 | 0.01 | 1.34335 | 1.35295 | 1.34151 | ||
| 4957 | 2016.03.04 12:00 | modify | 380 | 0.01 | 1.34335 | 1.35295 | 1.34139 | ||
| 4958 | 2016.03.04 12:15 | modify | 380 | 0.01 | 1.34335 | 1.35295 | 1.34156 | ||
| 4959 | 2016.03.04 12:30 | modify | 380 | 0.01 | 1.34335 | 1.35295 | 1.34169 | ||
| 4960 | 2016.03.04 12:45 | modify | 380 | 0.01 | 1.34335 | 1.35295 | 1.34180 | ||
| 4961 | 2016.03.04 13:00 | modify | 380 | 0.01 | 1.34335 | 1.35295 | 1.34205 | ||
| 4962 | 2016.03.04 13:15 | modify | 380 | 0.01 | 1.34335 | 1.35295 | 1.34231 | ||
| 4963 | 2016.03.04 13:30 | modify | 380 | 0.01 | 1.34335 | 1.35295 | 1.34250 | ||
| 4964 | 2016.03.04 13:45 | modify | 380 | 0.01 | 1.34335 | 1.35295 | 1.34260 | ||
| 4965 | 2016.03.04 13:58 | close | 380 | 0.01 | 1.34262 | 1.35295 | 1.34260 | 0.47 | 10144.31 |
| 4966 | 2016.03.11 22:25 | sell | 381 | 0.01 | 1.32338 | 0.00000 | 0.00000 | ||
| 4967 | 2016.03.11 22:25 | modify | 381 | 0.01 | 1.32338 | 1.33298 | 1.32158 | ||
| 4968 | 2016.03.11 22:30 | modify | 381 | 0.01 | 1.32338 | 1.33298 | 1.32163 | ||
| 4969 | 2016.03.11 22:45 | modify | 381 | 0.01 | 1.32338 | 1.33298 | 1.32170 | ||
| 4970 | 2016.03.11 23:00 | modify | 381 | 0.01 | 1.32338 | 1.33298 | 1.32199 | ||
| 4971 | 2016.03.11 23:15 | modify | 381 | 0.01 | 1.32338 | 1.33298 | 1.32214 | ||
| 4972 | 2016.03.11 23:30 | modify | 381 | 0.01 | 1.32338 | 1.33298 | 1.32225 | ||
| 4973 | 2016.03.11 23:45 | modify | 381 | 0.01 | 1.32338 | 1.33298 | 1.32224 | ||
| 4974 | 2016.03.11 23:47 | close | 381 | 0.01 | 1.32227 | 1.33298 | 1.32224 | 0.77 | 10145.08 |
| 4975 | 2016.03.18 11:00 | sell | 382 | 0.01 | 1.30159 | 0.00000 | 0.00000 | ||
| 4976 | 2016.03.18 11:00 | modify | 382 | 0.01 | 1.30159 | 1.31119 | 1.29822 | ||
| 4977 | 2016.03.18 11:15 | modify | 382 | 0.01 | 1.30159 | 1.31119 | 1.29828 | ||
| 4978 | 2016.03.18 11:30 | modify | 382 | 0.01 | 1.30159 | 1.31119 | 1.29817 | ||
| 4979 | 2016.03.18 11:45 | modify | 382 | 0.01 | 1.30159 | 1.31119 | 1.29821 | ||
| 4980 | 2016.03.18 12:00 | modify | 382 | 0.01 | 1.30159 | 1.31119 | 1.29812 | ||
| 4981 | 2016.03.18 12:15 | modify | 382 | 0.01 | 1.30159 | 1.31119 | 1.29847 | ||
| 4982 | 2016.03.18 12:30 | modify | 382 | 0.01 | 1.30159 | 1.31119 | 1.29908 | ||
| 4983 | 2016.03.18 12:45 | modify | 382 | 0.01 | 1.30159 | 1.31119 | 1.29986 | ||
| 4984 | 2016.03.18 13:00 | modify | 382 | 0.01 | 1.30159 | 1.31119 | 1.30038 | ||
| 4985 | 2016.03.18 13:15 | modify | 382 | 0.01 | 1.30159 | 1.31119 | 1.30058 | ||
| 4986 | 2016.03.18 13:24 | close | 382 | 0.01 | 1.30059 | 1.31119 | 1.30058 | 0.70 | 10145.78 |
| 4987 | 2016.03.18 23:02 | sell | 383 | 0.01 | 1.30409 | 0.00000 | 0.00000 | ||
| 4988 | 2016.03.18 23:02 | modify | 383 | 0.01 | 1.30409 | 1.31369 | 1.30173 | ||
| 4989 | 2016.03.18 23:15 | modify | 383 | 0.01 | 1.30409 | 1.31369 | 1.30180 | ||
| 4990 | 2016.03.18 23:29 | close | 383 | 0.01 | 1.30209 | 1.31369 | 1.30180 | 1.47 | 10147.25 |
| 4991 | 2016.03.18 23:38 | buy | 384 | 0.01 | 1.30102 | 0.00000 | 0.00000 | ||
| 4992 | 2016.03.18 23:38 | modify | 384 | 0.01 | 1.30102 | 1.29142 | 1.30342 | ||
| 4993 | 2016.03.18 23:45 | modify | 384 | 0.01 | 1.30102 | 1.29142 | 1.30366 | ||
| 4994 | 2016.03.21 00:05 | modify | 384 | 0.01 | 1.30102 | 1.29142 | 1.30387 | ||
| 4995 | 2016.03.21 00:23 | close | 384 | 0.01 | 1.30266 | 1.29142 | 1.30387 | 1.19 | 10148.44 |
| 4996 | 2016.04.01 19:01 | buy | 385 | 0.01 | 1.30384 | 0.00000 | 0.00000 | ||
| 4997 | 2016.04.01 19:01 | modify | 385 | 0.01 | 1.30384 | 1.29424 | 1.31283 | ||
| 4998 | 2016.04.01 19:15 | modify | 385 | 0.01 | 1.30384 | 1.29424 | 1.31274 | ||
| 4999 | 2016.04.01 19:30 | modify | 385 | 0.01 | 1.30384 | 1.29424 | 1.31263 | ||
| 5000 | 2016.04.01 19:45 | modify | 385 | 0.01 | 1.30384 | 1.29424 | 1.31229 | ||
| 5001 | 2016.04.01 20:00 | modify | 385 | 0.01 | 1.30384 | 1.29424 | 1.31179 | ||
| 5002 | 2016.04.01 20:15 | modify | 385 | 0.01 | 1.30384 | 1.29424 | 1.31039 | ||
| 5003 | 2016.04.01 20:30 | modify | 385 | 0.01 | 1.30384 | 1.29424 | 1.30923 | ||
| 5004 | 2016.04.01 20:45 | modify | 385 | 0.01 | 1.30384 | 1.29424 | 1.30824 | ||
| 5005 | 2016.04.01 21:00 | modify | 385 | 0.01 | 1.30384 | 1.29424 | 1.30671 | ||
| 5006 | 2016.04.01 21:15 | modify | 385 | 0.01 | 1.30384 | 1.29424 | 1.30572 | ||
| 5007 | 2016.04.01 21:30 | modify | 385 | 0.01 | 1.30384 | 1.29424 | 1.30443 | ||
| 5008 | 2016.04.01 21:45 | modify | 385 | 0.01 | 1.30384 | 1.29424 | 1.30431 | ||
| 5009 | 2016.04.01 22:00 | modify | 385 | 0.01 | 1.30384 | 1.29424 | 1.30395 | ||
| 5010 | 2016.04.01 22:15 | modify | 385 | 0.01 | 1.30384 | 1.29424 | 1.30380 | ||
| 5011 | 2016.04.01 22:30 | modify | 385 | 0.01 | 1.30384 | 1.29424 | 1.30367 | ||
| 5012 | 2016.04.01 22:45 | modify | 385 | 0.01 | 1.30384 | 1.29424 | 1.30370 | ||
| 5013 | 2016.04.01 23:00 | modify | 385 | 0.01 | 1.30384 | 1.29424 | 1.30334 | ||
| 5014 | 2016.04.01 23:15 | modify | 385 | 0.01 | 1.30384 | 1.29424 | 1.30331 | ||
| 5015 | 2016.04.01 23:30 | modify | 385 | 0.01 | 1.30384 | 1.29424 | 1.30308 | ||
| 5016 | 2016.04.01 23:45 | modify | 385 | 0.01 | 1.30384 | 1.29424 | 1.30287 | ||
| 5017 | 2016.04.04 00:00 | t/p | 385 | 0.01 | 1.30314 | 1.29424 | 1.30287 | -0.61 | 10147.84 |
| 5018 | 2016.04.04 07:29 | sell | 386 | 0.01 | 1.30518 | 0.00000 | 0.00000 | ||
| 5019 | 2016.04.04 07:29 | modify | 386 | 0.01 | 1.30518 | 1.31478 | 1.30332 | ||
| 5020 | 2016.04.04 07:30 | modify | 386 | 0.01 | 1.30518 | 1.31478 | 1.30352 | ||
| 5021 | 2016.04.04 07:45 | modify | 386 | 0.01 | 1.30518 | 1.31478 | 1.30351 | ||
| 5022 | 2016.04.04 08:00 | modify | 386 | 0.01 | 1.30518 | 1.31478 | 1.30354 | ||
| 5023 | 2016.04.04 08:15 | modify | 386 | 0.01 | 1.30518 | 1.31478 | 1.30357 | ||
| 5024 | 2016.04.04 08:30 | modify | 386 | 0.01 | 1.30518 | 1.31478 | 1.30379 | ||
| 5025 | 2016.04.04 08:45 | modify | 386 | 0.01 | 1.30518 | 1.31478 | 1.30378 | ||
| 5026 | 2016.04.04 09:00 | modify | 386 | 0.01 | 1.30518 | 1.31478 | 1.30391 | ||
| 5027 | 2016.04.04 09:15 | modify | 386 | 0.01 | 1.30518 | 1.31478 | 1.30409 | ||
| 5028 | 2016.04.04 09:30 | modify | 386 | 0.01 | 1.30518 | 1.31478 | 1.30442 | ||
| 5029 | 2016.04.04 09:45 | modify | 386 | 0.01 | 1.30518 | 1.31478 | 1.30423 | ||
| 5030 | 2016.04.04 10:00 | modify | 386 | 0.01 | 1.30518 | 1.31478 | 1.30442 | ||
| 5031 | 2016.04.04 10:15 | modify | 386 | 0.01 | 1.30518 | 1.31478 | 1.30446 | ||
| 5032 | 2016.04.04 10:30 | modify | 386 | 0.01 | 1.30518 | 1.31478 | 1.30418 | ||
| 5033 | 2016.04.04 10:45 | modify | 386 | 0.01 | 1.30518 | 1.31478 | 1.30436 | ||
| 5034 | 2016.04.04 11:00 | modify | 386 | 0.01 | 1.30518 | 1.31478 | 1.30438 | ||
| 5035 | 2016.04.04 11:15 | modify | 386 | 0.01 | 1.30518 | 1.31478 | 1.30459 | ||
| 5036 | 2016.04.04 11:30 | modify | 386 | 0.01 | 1.30518 | 1.31478 | 1.30502 | ||
| 5037 | 2016.04.04 11:45 | modify | 386 | 0.01 | 1.30518 | 1.31478 | 1.30523 | ||
| 5038 | 2016.04.04 12:00 | modify | 386 | 0.01 | 1.30518 | 1.31478 | 1.30553 | ||
| 5039 | 2016.04.04 12:15 | modify | 386 | 0.01 | 1.30518 | 1.31478 | 1.30562 | ||
| 5040 | 2016.04.04 12:21 | close | 386 | 0.01 | 1.30566 | 1.31478 | 1.30562 | -0.44 | 10147.40 |
| 5041 | 2016.04.08 11:28 | buy | 387 | 0.01 | 1.30757 | 0.00000 | 0.00000 | ||
| 5042 | 2016.04.08 11:28 | modify | 387 | 0.01 | 1.30757 | 1.29797 | 1.31125 | ||
| 5043 | 2016.04.08 11:30 | modify | 387 | 0.01 | 1.30757 | 1.29797 | 1.31136 | ||
| 5044 | 2016.04.08 11:45 | modify | 387 | 0.01 | 1.30757 | 1.29797 | 1.31127 | ||
| 5045 | 2016.04.08 12:00 | modify | 387 | 0.01 | 1.30757 | 1.29797 | 1.31113 | ||
| 5046 | 2016.04.08 12:13 | close | 387 | 0.01 | 1.30917 | 1.29797 | 1.31113 | 1.15 | 10148.55 |
| 5047 | 2016.04.15 11:09 | sell | 388 | 0.01 | 1.28234 | 0.00000 | 0.00000 | ||
| 5048 | 2016.04.15 11:09 | modify | 388 | 0.01 | 1.28234 | 1.29194 | 1.28060 | ||
| 5049 | 2016.04.15 11:15 | modify | 388 | 0.01 | 1.28234 | 1.29194 | 1.28043 | ||
| 5050 | 2016.04.15 11:30 | modify | 388 | 0.01 | 1.28234 | 1.29194 | 1.27993 | ||
| 5051 | 2016.04.15 11:45 | modify | 388 | 0.01 | 1.28234 | 1.29194 | 1.27937 | ||
| 5052 | 2016.04.15 12:00 | modify | 388 | 0.01 | 1.28234 | 1.29194 | 1.27941 | ||
| 5053 | 2016.04.15 12:15 | modify | 388 | 0.01 | 1.28234 | 1.29194 | 1.27949 | ||
| 5054 | 2016.04.15 12:30 | modify | 388 | 0.01 | 1.28234 | 1.29194 | 1.27979 | ||
| 5055 | 2016.04.15 12:45 | modify | 388 | 0.01 | 1.28234 | 1.29194 | 1.28004 | ||
| 5056 | 2016.04.15 13:00 | modify | 388 | 0.01 | 1.28234 | 1.29194 | 1.28048 | ||
| 5057 | 2016.04.15 13:15 | modify | 388 | 0.01 | 1.28234 | 1.29194 | 1.28062 | ||
| 5058 | 2016.04.15 13:30 | modify | 388 | 0.01 | 1.28234 | 1.29194 | 1.28104 | ||
| 5059 | 2016.04.15 13:45 | modify | 388 | 0.01 | 1.28234 | 1.29194 | 1.28169 | ||
| 5060 | 2016.04.15 14:00 | modify | 388 | 0.01 | 1.28234 | 1.29194 | 1.28265 | ||
| 5061 | 2016.04.15 14:15 | modify | 388 | 0.01 | 1.28234 | 1.29194 | 1.28277 | ||
| 5062 | 2016.04.15 14:45 | modify | 388 | 0.01 | 1.28234 | 1.29194 | 1.28276 | ||
| 5063 | 2016.04.15 15:00 | modify | 388 | 0.01 | 1.28234 | 1.29194 | 1.28283 | ||
| 5064 | 2016.04.15 15:15 | modify | 388 | 0.01 | 1.28234 | 1.29194 | 1.28273 | ||
| 5065 | 2016.04.15 15:30 | modify | 388 | 0.01 | 1.28234 | 1.29194 | 1.28271 | ||
| 5066 | 2016.04.15 15:45 | modify | 388 | 0.01 | 1.28234 | 1.29194 | 1.28268 | ||
| 5067 | 2016.04.15 16:00 | modify | 388 | 0.01 | 1.28234 | 1.29194 | 1.28303 | ||
| 5068 | 2016.04.15 16:15 | modify | 388 | 0.01 | 1.28234 | 1.29194 | 1.28374 | ||
| 5069 | 2016.04.15 16:30 | modify | 388 | 0.01 | 1.28234 | 1.29194 | 1.28391 | ||
| 5070 | 2016.04.15 16:45 | modify | 388 | 0.01 | 1.28234 | 1.29194 | 1.28421 | ||
| 5071 | 2016.04.15 17:00 | modify | 388 | 0.01 | 1.28234 | 1.29194 | 1.28473 | ||
| 5072 | 2016.04.15 17:15 | modify | 388 | 0.01 | 1.28234 | 1.29194 | 1.28484 | ||
| 5073 | 2016.04.15 18:50 | t/p | 388 | 0.01 | 1.28477 | 1.29194 | 1.28484 | -1.96 | 10146.59 |
| 5074 | 2016.04.15 23:14 | buy | 389 | 0.01 | 1.28242 | 0.00000 | 0.00000 | ||
| 5075 | 2016.04.15 23:14 | modify | 389 | 0.01 | 1.28242 | 1.27282 | 1.28493 | ||
| 5076 | 2016.04.15 23:15 | modify | 389 | 0.01 | 1.28242 | 1.27282 | 1.28499 | ||
| 5077 | 2016.04.15 23:30 | modify | 389 | 0.01 | 1.28242 | 1.27282 | 1.28519 | ||
| 5078 | 2016.04.15 23:45 | modify | 389 | 0.01 | 1.28242 | 1.27282 | 1.28528 | ||
| 5079 | 2016.04.18 00:00 | t/p | 389 | 0.01 | 1.29457 | 1.27282 | 1.28528 | 9.32 | 10155.91 |
| 5080 | 2016.04.18 00:03 | sell | 390 | 0.01 | 1.29461 | 0.00000 | 0.00000 | ||
| 5081 | 2016.04.18 00:03 | modify | 390 | 0.01 | 1.29461 | 1.30421 | 1.28180 | ||
| 5082 | 2016.04.18 00:15 | modify | 390 | 0.01 | 1.29461 | 1.30421 | 1.27845 | ||
| 5083 | 2016.04.18 00:31 | modify | 390 | 0.01 | 1.29461 | 1.30421 | 1.27742 | ||
| 5084 | 2016.04.18 00:45 | modify | 390 | 0.01 | 1.29461 | 1.30421 | 1.27696 | ||
| 5085 | 2016.04.18 01:00 | modify | 390 | 0.01 | 1.29461 | 1.30421 | 1.27663 | ||
| 5086 | 2016.04.18 01:15 | modify | 390 | 0.01 | 1.29461 | 1.30421 | 1.27693 | ||
| 5087 | 2016.04.18 01:30 | modify | 390 | 0.01 | 1.29461 | 1.30421 | 1.27734 | ||
| 5088 | 2016.04.18 01:45 | modify | 390 | 0.01 | 1.29461 | 1.30421 | 1.27801 | ||
| 5089 | 2016.04.18 02:00 | modify | 390 | 0.01 | 1.29461 | 1.30421 | 1.27870 | ||
| 5090 | 2016.04.18 02:15 | modify | 390 | 0.01 | 1.29461 | 1.30421 | 1.28041 | ||
| 5091 | 2016.04.18 02:30 | modify | 390 | 0.01 | 1.29461 | 1.30421 | 1.28301 | ||
| 5092 | 2016.04.18 02:45 | modify | 390 | 0.01 | 1.29461 | 1.30421 | 1.28647 | ||
| 5093 | 2016.04.18 03:00 | modify | 390 | 0.01 | 1.29461 | 1.30421 | 1.29272 | ||
| 5094 | 2016.04.18 03:15 | modify | 390 | 0.01 | 1.29461 | 1.30421 | 1.29310 | ||
| 5095 | 2016.04.18 03:30 | modify | 390 | 0.01 | 1.29461 | 1.30421 | 1.29383 | ||
| 5096 | 2016.04.18 03:45 | modify | 390 | 0.01 | 1.29461 | 1.30421 | 1.29447 | ||
| 5097 | 2016.04.18 04:00 | modify | 390 | 0.01 | 1.29461 | 1.30421 | 1.29511 | ||
| 5098 | 2016.04.18 04:15 | modify | 390 | 0.01 | 1.29461 | 1.30421 | 1.29559 | ||
| 5099 | 2016.04.18 04:21 | t/p | 390 | 0.01 | 1.29555 | 1.30421 | 1.29559 | -0.80 | 10155.11 |
| 5100 | 2016.04.22 19:12 | sell | 391 | 0.01 | 1.26850 | 0.00000 | 0.00000 | ||
| 5101 | 2016.04.22 19:12 | modify | 391 | 0.01 | 1.26850 | 1.27810 | 1.26333 | ||
| 5102 | 2016.04.22 19:15 | modify | 391 | 0.01 | 1.26850 | 1.27810 | 1.26317 | ||
| 5103 | 2016.04.22 19:30 | modify | 391 | 0.01 | 1.26850 | 1.27810 | 1.26255 | ||
| 5104 | 2016.04.22 19:45 | modify | 391 | 0.01 | 1.26850 | 1.27810 | 1.26233 | ||
| 5105 | 2016.04.22 20:00 | modify | 391 | 0.01 | 1.26850 | 1.27810 | 1.26227 | ||
| 5106 | 2016.04.22 20:15 | modify | 391 | 0.01 | 1.26850 | 1.27810 | 1.26337 | ||
| 5107 | 2016.04.22 20:30 | modify | 391 | 0.01 | 1.26850 | 1.27810 | 1.26449 | ||
| 5108 | 2016.04.22 20:45 | modify | 391 | 0.01 | 1.26850 | 1.27810 | 1.26505 | ||
| 5109 | 2016.04.22 21:00 | modify | 391 | 0.01 | 1.26850 | 1.27810 | 1.26584 | ||
| 5110 | 2016.04.22 21:15 | modify | 391 | 0.01 | 1.26850 | 1.27810 | 1.26633 | ||
| 5111 | 2016.04.22 21:30 | modify | 391 | 0.01 | 1.26850 | 1.27810 | 1.26670 | ||
| 5112 | 2016.04.22 21:45 | modify | 391 | 0.01 | 1.26850 | 1.27810 | 1.26712 | ||
| 5113 | 2016.04.22 22:00 | modify | 391 | 0.01 | 1.26850 | 1.27810 | 1.26741 | ||
| 5114 | 2016.04.22 22:15 | modify | 391 | 0.01 | 1.26850 | 1.27810 | 1.26711 | ||
| 5115 | 2016.04.22 22:30 | modify | 391 | 0.01 | 1.26850 | 1.27810 | 1.26684 | ||
| 5116 | 2016.04.22 22:39 | close | 391 | 0.01 | 1.26689 | 1.27810 | 1.26684 | 1.20 | 10156.31 |
| 5117 | 2016.05.06 11:02 | buy | 392 | 0.01 | 1.28479 | 0.00000 | 0.00000 | ||
| 5118 | 2016.05.06 11:02 | modify | 392 | 0.01 | 1.28479 | 1.27519 | 1.28955 | ||
| 5119 | 2016.05.06 11:15 | modify | 392 | 0.01 | 1.28479 | 1.27519 | 1.28958 | ||
| 5120 | 2016.05.06 11:30 | modify | 392 | 0.01 | 1.28479 | 1.27519 | 1.28952 | ||
| 5121 | 2016.05.06 12:00 | modify | 392 | 0.01 | 1.28479 | 1.27519 | 1.28939 | ||
| 5122 | 2016.05.06 12:15 | modify | 392 | 0.01 | 1.28479 | 1.27519 | 1.28909 | ||
| 5123 | 2016.05.06 12:30 | modify | 392 | 0.01 | 1.28479 | 1.27519 | 1.28890 | ||
| 5124 | 2016.05.06 12:45 | modify | 392 | 0.01 | 1.28479 | 1.27519 | 1.28854 | ||
| 5125 | 2016.05.06 13:00 | modify | 392 | 0.01 | 1.28479 | 1.27519 | 1.28758 | ||
| 5126 | 2016.05.06 13:15 | modify | 392 | 0.01 | 1.28479 | 1.27519 | 1.28606 | ||
| 5127 | 2016.05.06 13:30 | modify | 392 | 0.01 | 1.28479 | 1.27519 | 1.28595 | ||
| 5128 | 2016.05.06 13:30 | close | 392 | 0.01 | 1.28588 | 1.27519 | 1.28595 | 0.78 | 10157.09 |
| 5129 | 2016.05.06 23:12 | buy | 393 | 0.01 | 1.29099 | 0.00000 | 0.00000 | ||
| 5130 | 2016.05.06 23:12 | modify | 393 | 0.01 | 1.29099 | 1.28139 | 1.29395 | ||
| 5131 | 2016.05.06 23:15 | modify | 393 | 0.01 | 1.29099 | 1.28139 | 1.29416 | ||
| 5132 | 2016.05.06 23:30 | modify | 393 | 0.01 | 1.29099 | 1.28139 | 1.29423 | ||
| 5133 | 2016.05.06 23:45 | modify | 393 | 0.01 | 1.29099 | 1.28139 | 1.29414 | ||
| 5134 | 2016.05.09 00:00 | t/p | 393 | 0.01 | 1.29487 | 1.28139 | 1.29414 | 2.93 | 10160.02 |
| 5135 | 2016.05.09 00:00 | sell | 394 | 0.01 | 1.29515 | 0.00000 | 0.00000 | ||
| 5136 | 2016.05.09 00:00 | modify | 394 | 0.01 | 1.29515 | 1.30475 | 1.29044 | ||
| 5137 | 2016.05.09 00:15 | modify | 394 | 0.01 | 1.29515 | 1.30475 | 1.29042 | ||
| 5138 | 2016.05.09 00:30 | modify | 394 | 0.01 | 1.29515 | 1.30475 | 1.29053 | ||
| 5139 | 2016.05.09 00:45 | modify | 394 | 0.01 | 1.29515 | 1.30475 | 1.29067 | ||
| 5140 | 2016.05.09 00:59 | close | 394 | 0.01 | 1.29350 | 1.30475 | 1.29067 | 1.21 | 10161.23 |
| 5141 | 2016.05.30 08:04 | sell | 395 | 0.01 | 1.30929 | 0.00000 | 0.00000 | ||
| 5142 | 2016.05.30 08:04 | modify | 395 | 0.01 | 1.30929 | 1.31889 | 1.30743 | ||
| 5143 | 2016.05.30 08:15 | modify | 395 | 0.01 | 1.30929 | 1.31889 | 1.30727 | ||
| 5144 | 2016.05.30 08:30 | modify | 395 | 0.01 | 1.30929 | 1.31889 | 1.30716 | ||
| 5145 | 2016.05.30 08:45 | modify | 395 | 0.01 | 1.30929 | 1.31889 | 1.30721 | ||
| 5146 | 2016.05.30 09:00 | modify | 395 | 0.01 | 1.30929 | 1.31889 | 1.30729 | ||
| 5147 | 2016.05.30 09:15 | modify | 395 | 0.01 | 1.30929 | 1.31889 | 1.30746 | ||
| 5148 | 2016.05.30 09:19 | close | 395 | 0.01 | 1.30769 | 1.31889 | 1.30746 | 1.15 | 10162.38 |
| 5149 | 2016.06.10 11:35 | sell | 396 | 0.01 | 1.27444 | 0.00000 | 0.00000 | ||
| 5150 | 2016.06.10 11:35 | modify | 396 | 0.01 | 1.27444 | 1.28404 | 1.27278 | ||
| 5151 | 2016.06.10 11:45 | modify | 396 | 0.01 | 1.27444 | 1.28404 | 1.27250 | ||
| 5152 | 2016.06.10 12:00 | modify | 396 | 0.01 | 1.27444 | 1.28404 | 1.27234 | ||
| 5153 | 2016.06.10 12:15 | modify | 396 | 0.01 | 1.27444 | 1.28404 | 1.27230 | ||
| 5154 | 2016.06.10 12:30 | modify | 396 | 0.01 | 1.27444 | 1.28404 | 1.27258 | ||
| 5155 | 2016.06.10 12:45 | modify | 396 | 0.01 | 1.27444 | 1.28404 | 1.27283 | ||
| 5156 | 2016.06.10 13:00 | modify | 396 | 0.01 | 1.27444 | 1.28404 | 1.27296 | ||
| 5157 | 2016.06.10 13:15 | modify | 396 | 0.01 | 1.27444 | 1.28404 | 1.27322 | ||
| 5158 | 2016.06.10 13:30 | modify | 396 | 0.01 | 1.27444 | 1.28404 | 1.27335 | ||
| 5159 | 2016.06.10 13:40 | t/p | 396 | 0.01 | 1.27334 | 1.28404 | 1.27335 | 0.79 | 10163.17 |
| 5160 | 2016.06.10 23:59 | sell | 397 | 0.01 | 1.27770 | 0.00000 | 0.00000 | ||
| 5161 | 2016.06.10 23:59 | modify | 397 | 0.01 | 1.27770 | 1.28730 | 1.27540 | ||
| 5162 | 2016.06.13 00:00 | modify | 397 | 0.01 | 1.27770 | 1.28730 | 1.27527 | ||
| 5163 | 2016.06.13 00:15 | modify | 397 | 0.01 | 1.27770 | 1.28730 | 1.27526 | ||
| 5164 | 2016.06.13 00:30 | modify | 397 | 0.01 | 1.27770 | 1.28730 | 1.27511 | ||
| 5165 | 2016.06.13 00:45 | modify | 397 | 0.01 | 1.27770 | 1.28730 | 1.27503 | ||
| 5166 | 2016.06.13 01:00 | modify | 397 | 0.01 | 1.27770 | 1.28730 | 1.27483 | ||
| 5167 | 2016.06.13 01:15 | modify | 397 | 0.01 | 1.27770 | 1.28730 | 1.27505 | ||
| 5168 | 2016.06.13 01:30 | modify | 397 | 0.01 | 1.27770 | 1.28730 | 1.27507 | ||
| 5169 | 2016.06.13 01:45 | modify | 397 | 0.01 | 1.27770 | 1.28730 | 1.27547 | ||
| 5170 | 2016.06.13 02:00 | modify | 397 | 0.01 | 1.27770 | 1.28730 | 1.27580 | ||
| 5171 | 2016.06.13 02:15 | modify | 397 | 0.01 | 1.27770 | 1.28730 | 1.27622 | ||
| 5172 | 2016.06.13 02:30 | modify | 397 | 0.01 | 1.27770 | 1.28730 | 1.27667 | ||
| 5173 | 2016.06.13 02:45 | modify | 397 | 0.01 | 1.27770 | 1.28730 | 1.27769 | ||
| 5174 | 2016.06.13 03:00 | modify | 397 | 0.01 | 1.27770 | 1.28730 | 1.27770 | ||
| 5175 | 2016.06.13 03:06 | t/p | 397 | 0.01 | 1.27770 | 1.28730 | 1.27770 | -0.16 | 10163.01 |
| 5176 | 2016.06.17 23:10 | sell | 398 | 0.01 | 1.28873 | 0.00000 | 0.00000 | ||
| 5177 | 2016.06.17 23:10 | modify | 398 | 0.01 | 1.28873 | 1.29833 | 1.28671 | ||
| 5178 | 2016.06.17 23:15 | modify | 398 | 0.01 | 1.28873 | 1.29833 | 1.28655 | ||
| 5179 | 2016.06.17 23:30 | modify | 398 | 0.01 | 1.28873 | 1.29833 | 1.28646 | ||
| 5180 | 2016.06.20 00:00 | t/p | 398 | 0.01 | 1.28516 | 1.29833 | 1.28646 | 2.62 | 10165.62 |
| 5181 | 2016.06.20 00:09 | buy | 399 | 0.01 | 1.28469 | 0.00000 | 0.00000 | ||
| 5182 | 2016.06.20 00:09 | modify | 399 | 0.01 | 1.28469 | 1.27509 | 1.28912 | ||
| 5183 | 2016.06.20 00:15 | modify | 399 | 0.01 | 1.28469 | 1.27509 | 1.28958 | ||
| 5184 | 2016.06.20 00:30 | modify | 399 | 0.01 | 1.28469 | 1.27509 | 1.28986 | ||
| 5185 | 2016.06.20 00:45 | modify | 399 | 0.01 | 1.28469 | 1.27509 | 1.29005 | ||
| 5186 | 2016.06.20 01:00 | modify | 399 | 0.01 | 1.28469 | 1.27509 | 1.29011 | ||
| 5187 | 2016.06.20 01:15 | modify | 399 | 0.01 | 1.28469 | 1.27509 | 1.29001 | ||
| 5188 | 2016.06.20 01:30 | modify | 399 | 0.01 | 1.28469 | 1.27509 | 1.28989 | ||
| 5189 | 2016.06.20 01:45 | modify | 399 | 0.01 | 1.28469 | 1.27509 | 1.28981 | ||
| 5190 | 2016.06.20 02:00 | modify | 399 | 0.01 | 1.28469 | 1.27509 | 1.28958 | ||
| 5191 | 2016.06.20 02:15 | modify | 399 | 0.01 | 1.28469 | 1.27509 | 1.28900 | ||
| 5192 | 2016.06.20 02:30 | modify | 399 | 0.01 | 1.28469 | 1.27509 | 1.28823 | ||
| 5193 | 2016.06.20 02:45 | modify | 399 | 0.01 | 1.28469 | 1.27509 | 1.28730 | ||
| 5194 | 2016.06.20 03:00 | modify | 399 | 0.01 | 1.28469 | 1.27509 | 1.28520 | ||
| 5195 | 2016.06.20 03:00 | close | 399 | 0.01 | 1.28491 | 1.27509 | 1.28520 | 0.10 | 10165.72 |
| 5196 | 2016.06.24 00:07 | buy | 400 | 0.01 | 1.27528 | 0.00000 | 0.00000 | ||
| 5197 | 2016.06.24 00:07 | modify | 400 | 0.01 | 1.27528 | 1.26568 | 1.28026 | ||
| 5198 | 2016.06.24 00:15 | modify | 400 | 0.01 | 1.27528 | 1.26568 | 1.28081 | ||
| 5199 | 2016.06.24 00:30 | modify | 400 | 0.01 | 1.27528 | 1.26568 | 1.28072 | ||
| 5200 | 2016.06.24 01:00 | modify | 400 | 0.01 | 1.27528 | 1.26568 | 1.28024 | ||
| 5201 | 2016.06.24 01:15 | modify | 400 | 0.01 | 1.27528 | 1.26568 | 1.27964 | ||
| 5202 | 2016.06.24 01:19 | close | 400 | 0.01 | 1.27702 | 1.26568 | 1.27964 | 1.29 | 10167.01 |
| 5203 | 2016.07.15 11:07 | buy | 401 | 0.01 | 1.28908 | 0.00000 | 0.00000 | ||
| 5204 | 2016.07.15 11:07 | modify | 401 | 0.01 | 1.28908 | 1.27948 | 1.29178 | ||
| 5205 | 2016.07.15 11:15 | modify | 401 | 0.01 | 1.28908 | 1.27948 | 1.29198 | ||
| 5206 | 2016.07.15 11:30 | modify | 401 | 0.01 | 1.28908 | 1.27948 | 1.29196 | ||
| 5207 | 2016.07.15 11:45 | modify | 401 | 0.01 | 1.28908 | 1.27948 | 1.29183 | ||
| 5208 | 2016.07.15 12:00 | modify | 401 | 0.01 | 1.28908 | 1.27948 | 1.29146 | ||
| 5209 | 2016.07.15 12:15 | modify | 401 | 0.01 | 1.28908 | 1.27948 | 1.29115 | ||
| 5210 | 2016.07.15 12:26 | close | 401 | 0.01 | 1.29073 | 1.27948 | 1.29115 | 1.21 | 10168.22 |
| 5211 | 2016.07.15 22:13 | buy | 402 | 0.01 | 1.29371 | 0.00000 | 0.00000 | ||
| 5212 | 2016.07.15 22:13 | modify | 402 | 0.01 | 1.29371 | 1.28411 | 1.29815 | ||
| 5213 | 2016.07.15 22:15 | modify | 402 | 0.01 | 1.29371 | 1.28411 | 1.29809 | ||
| 5214 | 2016.07.15 22:30 | modify | 402 | 0.01 | 1.29371 | 1.28411 | 1.29795 | ||
| 5215 | 2016.07.15 22:45 | modify | 402 | 0.01 | 1.29371 | 1.28411 | 1.29755 | ||
| 5216 | 2016.07.15 23:00 | modify | 402 | 0.01 | 1.29371 | 1.28411 | 1.29710 | ||
| 5217 | 2016.07.15 23:15 | modify | 402 | 0.01 | 1.29371 | 1.28411 | 1.29674 | ||
| 5218 | 2016.07.15 23:27 | close | 402 | 0.01 | 1.29531 | 1.28411 | 1.29674 | 1.17 | 10169.39 |
| 5219 | 2016.07.15 23:45 | sell | 403 | 0.01 | 1.29665 | 0.00000 | 0.00000 | ||
| 5220 | 2016.07.15 23:45 | modify | 403 | 0.01 | 1.29665 | 1.30625 | 1.29331 | ||
| 5221 | 2016.07.18 00:04 | modify | 403 | 0.01 | 1.29665 | 1.30625 | 1.29312 | ||
| 5222 | 2016.07.18 00:15 | modify | 403 | 0.01 | 1.29665 | 1.30625 | 1.29292 | ||
| 5223 | 2016.07.18 00:18 | close | 403 | 0.01 | 1.29497 | 1.30625 | 1.29292 | 1.14 | 10170.53 |
| 5224 | 2016.07.22 23:58 | buy | 404 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 5225 | 2016.07.22 23:58 | modify | 404 | 0.01 | 1.31338 | 1.30378 | 1.31600 | ||
| 5226 | 2016.07.25 00:00 | modify | 404 | 0.01 | 1.31338 | 1.30378 | 1.31595 | ||
| 5227 | 2016.07.25 00:16 | modify | 404 | 0.01 | 1.31338 | 1.30378 | 1.31566 | ||
| 5228 | 2016.07.25 00:30 | modify | 404 | 0.01 | 1.31338 | 1.30378 | 1.31540 | ||
| 5229 | 2016.07.25 00:45 | modify | 404 | 0.01 | 1.31338 | 1.30378 | 1.31523 | ||
| 5230 | 2016.07.25 01:00 | modify | 404 | 0.01 | 1.31338 | 1.30378 | 1.31512 | ||
| 5231 | 2016.07.25 01:03 | close | 404 | 0.01 | 1.31499 | 1.30378 | 1.31512 | 1.15 | 10171.68 |
| 5232 | 2016.07.29 11:06 | sell | 405 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 5233 | 2016.07.29 11:06 | modify | 405 | 0.01 | 1.31809 | 1.32769 | 1.31525 | ||
| 5234 | 2016.07.29 11:15 | modify | 405 | 0.01 | 1.31809 | 1.32769 | 1.31511 | ||
| 5235 | 2016.07.29 11:30 | modify | 405 | 0.01 | 1.31809 | 1.32769 | 1.31542 | ||
| 5236 | 2016.07.29 11:45 | modify | 405 | 0.01 | 1.31809 | 1.32769 | 1.31567 | ||
| 5237 | 2016.07.29 12:00 | modify | 405 | 0.01 | 1.31809 | 1.32769 | 1.31599 | ||
| 5238 | 2016.07.29 12:15 | modify | 405 | 0.01 | 1.31809 | 1.32769 | 1.31610 | ||
| 5239 | 2016.07.29 12:30 | modify | 405 | 0.01 | 1.31809 | 1.32769 | 1.31614 | ||
| 5240 | 2016.07.29 12:45 | modify | 405 | 0.01 | 1.31809 | 1.32769 | 1.31613 | ||
| 5241 | 2016.07.29 12:53 | close | 405 | 0.01 | 1.31648 | 1.32769 | 1.31613 | 1.15 | 10172.83 |
| 5242 | 2016.08.12 19:21 | sell | 406 | 0.01 | 1.29636 | 0.00000 | 0.00000 | ||
| 5243 | 2016.08.12 19:21 | modify | 406 | 0.01 | 1.29636 | 1.30596 | 1.29322 | ||
| 5244 | 2016.08.12 19:30 | modify | 406 | 0.01 | 1.29636 | 1.30596 | 1.29317 | ||
| 5245 | 2016.08.12 20:30 | modify | 406 | 0.01 | 1.29636 | 1.30596 | 1.29316 | ||
| 5246 | 2016.08.12 20:45 | modify | 406 | 0.01 | 1.29636 | 1.30596 | 1.29313 | ||
| 5247 | 2016.08.12 21:00 | modify | 406 | 0.01 | 1.29636 | 1.30596 | 1.29312 | ||
| 5248 | 2016.08.12 21:15 | modify | 406 | 0.01 | 1.29636 | 1.30596 | 1.29365 | ||
| 5249 | 2016.08.12 21:30 | modify | 406 | 0.01 | 1.29636 | 1.30596 | 1.29421 | ||
| 5250 | 2016.08.12 21:45 | modify | 406 | 0.01 | 1.29636 | 1.30596 | 1.29471 | ||
| 5251 | 2016.08.12 22:00 | modify | 406 | 0.01 | 1.29636 | 1.30596 | 1.29495 | ||
| 5252 | 2016.08.12 22:15 | modify | 406 | 0.01 | 1.29636 | 1.30596 | 1.29479 | ||
| 5253 | 2016.08.12 22:30 | modify | 406 | 0.01 | 1.29636 | 1.30596 | 1.29477 | ||
| 5254 | 2016.08.12 22:45 | modify | 406 | 0.01 | 1.29636 | 1.30596 | 1.29500 | ||
| 5255 | 2016.08.12 23:00 | modify | 406 | 0.01 | 1.29636 | 1.30596 | 1.29538 | ||
| 5256 | 2016.08.12 23:15 | modify | 406 | 0.01 | 1.29636 | 1.30596 | 1.29543 | ||
| 5257 | 2016.08.12 23:30 | modify | 406 | 0.01 | 1.29636 | 1.30596 | 1.29564 | ||
| 5258 | 2016.08.12 23:45 | modify | 406 | 0.01 | 1.29636 | 1.30596 | 1.29580 | ||
| 5259 | 2016.08.12 23:55 | t/p | 406 | 0.01 | 1.29580 | 1.30596 | 1.29580 | 0.36 | 10173.19 |
| 5260 | 2016.08.19 22:13 | buy | 407 | 0.01 | 1.28546 | 0.00000 | 0.00000 | ||
| 5261 | 2016.08.19 22:13 | modify | 407 | 0.01 | 1.28546 | 1.27586 | 1.28867 | ||
| 5262 | 2016.08.19 22:15 | modify | 407 | 0.01 | 1.28546 | 1.27586 | 1.28878 | ||
| 5263 | 2016.08.19 22:30 | modify | 407 | 0.01 | 1.28546 | 1.27586 | 1.28870 | ||
| 5264 | 2016.08.19 22:45 | modify | 407 | 0.01 | 1.28546 | 1.27586 | 1.28855 | ||
| 5265 | 2016.08.19 23:00 | modify | 407 | 0.01 | 1.28546 | 1.27586 | 1.28831 | ||
| 5266 | 2016.08.19 23:15 | modify | 407 | 0.01 | 1.28546 | 1.27586 | 1.28791 | ||
| 5267 | 2016.08.19 23:30 | modify | 407 | 0.01 | 1.28546 | 1.27586 | 1.28713 | ||
| 5268 | 2016.08.19 23:45 | modify | 407 | 0.01 | 1.28546 | 1.27586 | 1.28676 | ||
| 5269 | 2016.08.19 23:59 | t/p | 407 | 0.01 | 1.28677 | 1.27586 | 1.28676 | 0.95 | 10174.14 |
| 5270 | 2016.08.22 00:02 | sell | 408 | 0.01 | 1.28877 | 0.00000 | 0.00000 | ||
| 5271 | 2016.08.22 00:02 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.28585 | ||
| 5272 | 2016.08.22 00:15 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.28549 | ||
| 5273 | 2016.08.22 00:30 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.28534 | ||
| 5274 | 2016.08.22 00:45 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.28525 | ||
| 5275 | 2016.08.22 01:00 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.28530 | ||
| 5276 | 2016.08.22 01:30 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.28553 | ||
| 5277 | 2016.08.22 01:45 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.28584 | ||
| 5278 | 2016.08.22 02:00 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.28614 | ||
| 5279 | 2016.08.22 02:15 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.28660 | ||
| 5280 | 2016.08.22 02:30 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.28711 | ||
| 5281 | 2016.08.22 02:45 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.28756 | ||
| 5282 | 2016.08.22 03:00 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.28781 | ||
| 5283 | 2016.08.22 03:15 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.28756 | ||
| 5284 | 2016.08.22 03:30 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.28718 | ||
| 5285 | 2016.08.22 03:45 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.28714 | ||
| 5286 | 2016.08.22 04:15 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.28737 | ||
| 5287 | 2016.08.22 04:30 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.28751 | ||
| 5288 | 2016.08.22 04:45 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.28767 | ||
| 5289 | 2016.08.22 05:00 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.28792 | ||
| 5290 | 2016.08.22 05:15 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.28846 | ||
| 5291 | 2016.08.22 05:30 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.28903 | ||
| 5292 | 2016.08.22 05:45 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.28954 | ||
| 5293 | 2016.08.22 06:00 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.28989 | ||
| 5294 | 2016.08.22 06:15 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.29017 | ||
| 5295 | 2016.08.22 06:30 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.29021 | ||
| 5296 | 2016.08.22 06:45 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.29029 | ||
| 5297 | 2016.08.22 07:00 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.29032 | ||
| 5298 | 2016.08.22 07:15 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.29080 | ||
| 5299 | 2016.08.22 07:30 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.29102 | ||
| 5300 | 2016.08.22 07:45 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.29111 | ||
| 5301 | 2016.08.22 08:00 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.29121 | ||
| 5302 | 2016.08.22 08:15 | modify | 408 | 0.01 | 1.28877 | 1.29837 | 1.29127 | ||
| 5303 | 2016.08.22 10:13 | t/p | 408 | 0.01 | 1.29127 | 1.29837 | 1.29127 | -2.01 | 10172.13 |
| 5304 | 2016.08.26 19:00 | sell | 409 | 0.01 | 1.29501 | 0.00000 | 0.00000 | ||
| 5305 | 2016.08.26 19:00 | modify | 409 | 0.01 | 1.29501 | 1.30461 | 1.28362 | ||
| 5306 | 2016.08.26 19:15 | modify | 409 | 0.01 | 1.29501 | 1.30461 | 1.28282 | ||
| 5307 | 2016.08.26 19:30 | modify | 409 | 0.01 | 1.29501 | 1.30461 | 1.28239 | ||
| 5308 | 2016.08.26 19:45 | modify | 409 | 0.01 | 1.29501 | 1.30461 | 1.28250 | ||
| 5309 | 2016.08.26 20:00 | modify | 409 | 0.01 | 1.29501 | 1.30461 | 1.28278 | ||
| 5310 | 2016.08.26 20:15 | modify | 409 | 0.01 | 1.29501 | 1.30461 | 1.28443 | ||
| 5311 | 2016.08.26 20:30 | modify | 409 | 0.01 | 1.29501 | 1.30461 | 1.28652 | ||
| 5312 | 2016.08.26 20:45 | modify | 409 | 0.01 | 1.29501 | 1.30461 | 1.28889 | ||
| 5313 | 2016.08.26 21:00 | modify | 409 | 0.01 | 1.29501 | 1.30461 | 1.29076 | ||
| 5314 | 2016.08.26 21:15 | modify | 409 | 0.01 | 1.29501 | 1.30461 | 1.29245 | ||
| 5315 | 2016.08.26 21:30 | modify | 409 | 0.01 | 1.29501 | 1.30461 | 1.29409 | ||
| 5316 | 2016.08.26 21:45 | modify | 409 | 0.01 | 1.29501 | 1.30461 | 1.29561 | ||
| 5317 | 2016.08.26 22:00 | modify | 409 | 0.01 | 1.29501 | 1.30461 | 1.29684 | ||
| 5318 | 2016.08.26 22:15 | modify | 409 | 0.01 | 1.29501 | 1.30461 | 1.29707 | ||
| 5319 | 2016.08.26 22:30 | modify | 409 | 0.01 | 1.29501 | 1.30461 | 1.29729 | ||
| 5320 | 2016.08.26 22:45 | modify | 409 | 0.01 | 1.29501 | 1.30461 | 1.29751 | ||
| 5321 | 2016.08.29 17:37 | s/l | 409 | 0.01 | 1.30461 | 1.30461 | 1.29751 | -7.52 | 10164.61 |
| 5322 | 2016.09.12 00:06 | sell | 410 | 0.01 | 1.30521 | 0.00000 | 0.00000 | ||
| 5323 | 2016.09.12 00:06 | modify | 410 | 0.01 | 1.30521 | 1.31481 | 1.30292 | ||
| 5324 | 2016.09.12 00:30 | modify | 410 | 0.01 | 1.30521 | 1.31481 | 1.30294 | ||
| 5325 | 2016.09.12 01:00 | modify | 410 | 0.01 | 1.30521 | 1.31481 | 1.30302 | ||
| 5326 | 2016.09.12 01:15 | modify | 410 | 0.01 | 1.30521 | 1.31481 | 1.30296 | ||
| 5327 | 2016.09.12 01:30 | modify | 410 | 0.01 | 1.30521 | 1.31481 | 1.30295 | ||
| 5328 | 2016.09.12 01:45 | modify | 410 | 0.01 | 1.30521 | 1.31481 | 1.30284 | ||
| 5329 | 2016.09.12 02:00 | modify | 410 | 0.01 | 1.30521 | 1.31481 | 1.30301 | ||
| 5330 | 2016.09.12 02:15 | modify | 410 | 0.01 | 1.30521 | 1.31481 | 1.30309 | ||
| 5331 | 2016.09.12 02:30 | modify | 410 | 0.01 | 1.30521 | 1.31481 | 1.30331 | ||
| 5332 | 2016.09.12 02:45 | modify | 410 | 0.01 | 1.30521 | 1.31481 | 1.30355 | ||
| 5333 | 2016.09.12 03:00 | modify | 410 | 0.01 | 1.30521 | 1.31481 | 1.30354 | ||
| 5334 | 2016.09.12 03:00 | close | 410 | 0.01 | 1.30498 | 1.31481 | 1.30354 | 0.11 | 10164.72 |
| 5335 | 2016.10.07 11:13 | sell | 411 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 5336 | 2016.10.07 11:13 | modify | 411 | 0.01 | 1.32640 | 1.33600 | 1.32353 | ||
| 5337 | 2016.10.07 11:15 | modify | 411 | 0.01 | 1.32640 | 1.33600 | 1.32344 | ||
| 5338 | 2016.10.07 11:30 | modify | 411 | 0.01 | 1.32640 | 1.33600 | 1.32352 | ||
| 5339 | 2016.10.07 11:45 | modify | 411 | 0.01 | 1.32640 | 1.33600 | 1.32367 | ||
| 5340 | 2016.10.07 12:00 | modify | 411 | 0.01 | 1.32640 | 1.33600 | 1.32390 | ||
| 5341 | 2016.10.07 12:15 | modify | 411 | 0.01 | 1.32640 | 1.33600 | 1.32420 | ||
| 5342 | 2016.10.07 12:30 | modify | 411 | 0.01 | 1.32640 | 1.33600 | 1.32467 | ||
| 5343 | 2016.10.07 12:45 | modify | 411 | 0.01 | 1.32640 | 1.33600 | 1.32503 | ||
| 5344 | 2016.10.07 13:00 | modify | 411 | 0.01 | 1.32640 | 1.33600 | 1.32531 | ||
| 5345 | 2016.10.07 13:15 | modify | 411 | 0.01 | 1.32640 | 1.33600 | 1.32498 | ||
| 5346 | 2016.10.07 13:30 | modify | 411 | 0.01 | 1.32640 | 1.33600 | 1.32456 | ||
| 5347 | 2016.10.07 13:45 | modify | 411 | 0.01 | 1.32640 | 1.33600 | 1.32432 | ||
| 5348 | 2016.10.07 14:00 | modify | 411 | 0.01 | 1.32640 | 1.33600 | 1.32443 | ||
| 5349 | 2016.10.07 14:15 | modify | 411 | 0.01 | 1.32640 | 1.33600 | 1.32449 | ||
| 5350 | 2016.10.07 14:30 | modify | 411 | 0.01 | 1.32640 | 1.33600 | 1.32465 | ||
| 5351 | 2016.10.07 14:45 | modify | 411 | 0.01 | 1.32640 | 1.33600 | 1.32502 | ||
| 5352 | 2016.10.07 15:00 | modify | 411 | 0.01 | 1.32640 | 1.33600 | 1.32541 | ||
| 5353 | 2016.10.07 15:15 | modify | 411 | 0.01 | 1.32640 | 1.33600 | 1.32578 | ||
| 5354 | 2016.10.07 15:30 | modify | 411 | 0.01 | 1.32640 | 1.33600 | 1.32642 | ||
| 5355 | 2016.10.07 15:30 | t/p | 411 | 0.01 | 1.32563 | 1.33600 | 1.32642 | 0.51 | 10165.23 |
| 5356 | 2016.10.07 22:59 | sell | 412 | 0.01 | 1.32846 | 0.00000 | 0.00000 | ||
| 5357 | 2016.10.07 22:59 | modify | 412 | 0.01 | 1.32846 | 1.33806 | 1.32637 | ||
| 5358 | 2016.10.07 23:00 | modify | 412 | 0.01 | 1.32846 | 1.33806 | 1.32622 | ||
| 5359 | 2016.10.07 23:15 | modify | 412 | 0.01 | 1.32846 | 1.33806 | 1.32606 | ||
| 5360 | 2016.10.07 23:30 | modify | 412 | 0.01 | 1.32846 | 1.33806 | 1.32613 | ||
| 5361 | 2016.10.07 23:45 | modify | 412 | 0.01 | 1.32846 | 1.33806 | 1.32639 | ||
| 5362 | 2016.10.10 00:01 | t/p | 412 | 0.01 | 1.32451 | 1.33806 | 1.32639 | 2.82 | 10168.05 |
| 5363 | 2016.10.10 00:01 | buy | 413 | 0.01 | 1.32451 | 0.00000 | 0.00000 | ||
| 5364 | 2016.10.10 00:01 | modify | 413 | 0.01 | 1.32451 | 1.31491 | 1.32920 | ||
| 5365 | 2016.10.10 00:15 | modify | 413 | 0.01 | 1.32451 | 1.31491 | 1.32942 | ||
| 5366 | 2016.10.10 00:30 | modify | 413 | 0.01 | 1.32451 | 1.31491 | 1.32953 | ||
| 5367 | 2016.10.10 00:45 | modify | 413 | 0.01 | 1.32451 | 1.31491 | 1.32961 | ||
| 5368 | 2016.10.10 00:45 | close | 413 | 0.01 | 1.32612 | 1.31491 | 1.32961 | 1.14 | 10169.19 |
| 5369 | 2016.10.24 00:55 | sell | 414 | 0.01 | 1.33462 | 0.00000 | 0.00000 | ||
| 5370 | 2016.10.24 00:55 | modify | 414 | 0.01 | 1.33462 | 1.34422 | 1.33306 | ||
| 5371 | 2016.10.24 01:00 | modify | 414 | 0.01 | 1.33462 | 1.34422 | 1.33290 | ||
| 5372 | 2016.10.24 01:15 | modify | 414 | 0.01 | 1.33462 | 1.34422 | 1.33283 | ||
| 5373 | 2016.10.24 01:30 | modify | 414 | 0.01 | 1.33462 | 1.34422 | 1.33276 | ||
| 5374 | 2016.10.24 01:45 | modify | 414 | 0.01 | 1.33462 | 1.34422 | 1.33266 | ||
| 5375 | 2016.10.24 02:00 | modify | 414 | 0.01 | 1.33462 | 1.34422 | 1.33288 | ||
| 5376 | 2016.10.24 02:15 | modify | 414 | 0.01 | 1.33462 | 1.34422 | 1.33301 | ||
| 5377 | 2016.10.24 02:30 | modify | 414 | 0.01 | 1.33462 | 1.34422 | 1.33311 | ||
| 5378 | 2016.10.24 02:45 | modify | 414 | 0.01 | 1.33462 | 1.34422 | 1.33326 | ||
| 5379 | 2016.10.24 03:00 | modify | 414 | 0.01 | 1.33462 | 1.34422 | 1.33336 | ||
| 5380 | 2016.10.24 03:09 | close | 414 | 0.01 | 1.33461 | 1.34422 | 1.33336 | -0.06 | 10169.13 |
| 5381 | 2016.10.31 00:00 | sell | 415 | 0.01 | 1.34235 | 0.00000 | 0.00000 | ||
| 5382 | 2016.10.31 00:00 | modify | 415 | 0.01 | 1.34235 | 1.35195 | 1.33784 | ||
| 5383 | 2016.10.31 00:15 | modify | 415 | 0.01 | 1.34235 | 1.35195 | 1.33797 | ||
| 5384 | 2016.10.31 00:30 | modify | 415 | 0.01 | 1.34235 | 1.35195 | 1.33800 | ||
| 5385 | 2016.10.31 00:46 | modify | 415 | 0.01 | 1.34235 | 1.35195 | 1.33804 | ||
| 5386 | 2016.10.31 01:09 | close | 415 | 0.01 | 1.34074 | 1.35195 | 1.33804 | 1.13 | 10170.26 |
| 5387 | 2016.11.04 23:18 | buy | 416 | 0.01 | 1.33931 | 0.00000 | 0.00000 | ||
| 5388 | 2016.11.04 23:18 | modify | 416 | 0.01 | 1.33931 | 1.32971 | 1.34149 | ||
| 5389 | 2016.11.04 23:30 | modify | 416 | 0.01 | 1.33931 | 1.32971 | 1.34139 | ||
| 5390 | 2016.11.04 23:45 | modify | 416 | 0.01 | 1.33931 | 1.32971 | 1.34111 | ||
| 5391 | 2016.11.07 00:01 | modify | 416 | 0.01 | 1.33931 | 1.32971 | 1.34085 | ||
| 5392 | 2016.11.07 00:15 | modify | 416 | 0.01 | 1.33931 | 1.32971 | 1.34147 | ||
| 5393 | 2016.11.07 00:30 | modify | 416 | 0.01 | 1.33931 | 1.32971 | 1.34186 | ||
| 5394 | 2016.11.07 00:46 | modify | 416 | 0.01 | 1.33931 | 1.32971 | 1.34209 | ||
| 5395 | 2016.11.07 01:00 | modify | 416 | 0.01 | 1.33931 | 1.32971 | 1.34202 | ||
| 5396 | 2016.11.07 01:15 | modify | 416 | 0.01 | 1.33931 | 1.32971 | 1.34210 | ||
| 5397 | 2016.11.07 01:30 | modify | 416 | 0.01 | 1.33931 | 1.32971 | 1.34190 | ||
| 5398 | 2016.11.07 01:45 | modify | 416 | 0.01 | 1.33931 | 1.32971 | 1.34147 | ||
| 5399 | 2016.11.07 02:00 | modify | 416 | 0.01 | 1.33931 | 1.32971 | 1.34094 | ||
| 5400 | 2016.11.07 02:15 | modify | 416 | 0.01 | 1.33931 | 1.32971 | 1.34049 | ||
| 5401 | 2016.11.07 02:30 | modify | 416 | 0.01 | 1.33931 | 1.32971 | 1.33998 | ||
| 5402 | 2016.11.07 02:45 | modify | 416 | 0.01 | 1.33931 | 1.32971 | 1.33934 | ||
| 5403 | 2016.11.07 03:00 | modify | 416 | 0.01 | 1.33931 | 1.32971 | 1.33883 | ||
| 5404 | 2016.11.07 03:00 | close | 416 | 0.01 | 1.33869 | 1.32971 | 1.33883 | -0.53 | 10169.73 |
| 5405 | 2016.11.11 19:33 | buy | 417 | 0.01 | 1.35027 | 0.00000 | 0.00000 | ||
| 5406 | 2016.11.11 19:33 | modify | 417 | 0.01 | 1.35027 | 1.34067 | 1.35468 | ||
| 5407 | 2016.11.11 19:45 | modify | 417 | 0.01 | 1.35027 | 1.34067 | 1.35500 | ||
| 5408 | 2016.11.11 20:00 | modify | 417 | 0.01 | 1.35027 | 1.34067 | 1.35506 | ||
| 5409 | 2016.11.11 20:15 | modify | 417 | 0.01 | 1.35027 | 1.34067 | 1.35483 | ||
| 5410 | 2016.11.11 20:30 | modify | 417 | 0.01 | 1.35027 | 1.34067 | 1.35441 | ||
| 5411 | 2016.11.11 20:32 | close | 417 | 0.01 | 1.35187 | 1.34067 | 1.35441 | 1.11 | 10170.84 |
| 5412 | 2016.11.14 00:00 | buy | 418 | 0.01 | 1.35038 | 0.00000 | 0.00000 | ||
| 5413 | 2016.11.14 00:00 | modify | 418 | 0.01 | 1.35038 | 1.34078 | 1.35479 | ||
| 5414 | 2016.11.14 00:01 | close | 418 | 0.01 | 1.35238 | 1.34078 | 1.35479 | 1.41 | 10172.25 |
| 5415 | 2016.11.14 00:02 | buy | 419 | 0.01 | 1.35228 | 0.00000 | 0.00000 | ||
| 5416 | 2016.11.14 00:02 | modify | 419 | 0.01 | 1.35228 | 1.34268 | 1.35479 | ||
| 5417 | 2016.11.14 00:15 | modify | 419 | 0.01 | 1.35228 | 1.34268 | 1.35534 | ||
| 5418 | 2016.11.14 00:30 | modify | 419 | 0.01 | 1.35228 | 1.34268 | 1.35568 | ||
| 5419 | 2016.11.14 00:45 | modify | 419 | 0.01 | 1.35228 | 1.34268 | 1.35576 | ||
| 5420 | 2016.11.14 01:00 | modify | 419 | 0.01 | 1.35228 | 1.34268 | 1.35559 | ||
| 5421 | 2016.11.14 01:15 | modify | 419 | 0.01 | 1.35228 | 1.34268 | 1.35538 | ||
| 5422 | 2016.11.14 01:30 | modify | 419 | 0.01 | 1.35228 | 1.34268 | 1.35508 | ||
| 5423 | 2016.11.14 01:45 | modify | 419 | 0.01 | 1.35228 | 1.34268 | 1.35475 | ||
| 5424 | 2016.11.14 02:00 | modify | 419 | 0.01 | 1.35228 | 1.34268 | 1.35430 | ||
| 5425 | 2016.11.14 02:12 | close | 419 | 0.01 | 1.35389 | 1.34268 | 1.35430 | 1.12 | 10173.37 |
| 5426 | 2016.11.18 11:00 | buy | 420 | 0.01 | 1.35299 | 0.00000 | 0.00000 | ||
| 5427 | 2016.11.18 11:00 | modify | 420 | 0.01 | 1.35299 | 1.34339 | 1.35622 | ||
| 5428 | 2016.11.18 11:15 | modify | 420 | 0.01 | 1.35299 | 1.34339 | 1.35614 | ||
| 5429 | 2016.11.18 11:30 | modify | 420 | 0.01 | 1.35299 | 1.34339 | 1.35608 | ||
| 5430 | 2016.11.18 11:45 | modify | 420 | 0.01 | 1.35299 | 1.34339 | 1.35609 | ||
| 5431 | 2016.11.18 12:00 | modify | 420 | 0.01 | 1.35299 | 1.34339 | 1.35611 | ||
| 5432 | 2016.11.18 12:15 | modify | 420 | 0.01 | 1.35299 | 1.34339 | 1.35608 | ||
| 5433 | 2016.11.18 12:30 | modify | 420 | 0.01 | 1.35299 | 1.34339 | 1.35577 | ||
| 5434 | 2016.11.18 12:45 | modify | 420 | 0.01 | 1.35299 | 1.34339 | 1.35561 | ||
| 5435 | 2016.11.18 13:00 | modify | 420 | 0.01 | 1.35299 | 1.34339 | 1.35565 | ||
| 5436 | 2016.11.18 13:15 | modify | 420 | 0.01 | 1.35299 | 1.34339 | 1.35549 | ||
| 5437 | 2016.11.18 13:30 | modify | 420 | 0.01 | 1.35299 | 1.34339 | 1.35524 | ||
| 5438 | 2016.11.18 13:45 | modify | 420 | 0.01 | 1.35299 | 1.34339 | 1.35452 | ||
| 5439 | 2016.11.18 14:00 | modify | 420 | 0.01 | 1.35299 | 1.34339 | 1.35470 | ||
| 5440 | 2016.11.18 14:15 | modify | 420 | 0.01 | 1.35299 | 1.34339 | 1.35455 | ||
| 5441 | 2016.11.18 14:30 | modify | 420 | 0.01 | 1.35299 | 1.34339 | 1.35411 | ||
| 5442 | 2016.11.18 14:45 | modify | 420 | 0.01 | 1.35299 | 1.34339 | 1.35364 | ||
| 5443 | 2016.11.18 15:00 | modify | 420 | 0.01 | 1.35299 | 1.34339 | 1.35315 | ||
| 5444 | 2016.11.18 15:15 | modify | 420 | 0.01 | 1.35299 | 1.34339 | 1.35240 | ||
| 5445 | 2016.11.18 15:30 | modify | 420 | 0.01 | 1.35299 | 1.34339 | 1.35179 | ||
| 5446 | 2016.11.18 15:30 | t/p | 420 | 0.01 | 1.35188 | 1.34339 | 1.35179 | -0.89 | 10172.48 |
| 5447 | 2016.11.18 19:35 | buy | 421 | 0.01 | 1.34994 | 0.00000 | 0.00000 | ||
| 5448 | 2016.11.18 19:35 | modify | 421 | 0.01 | 1.34994 | 1.34034 | 1.35320 | ||
| 5449 | 2016.11.18 19:45 | modify | 421 | 0.01 | 1.34994 | 1.34034 | 1.35325 | ||
| 5450 | 2016.11.18 20:00 | modify | 421 | 0.01 | 1.34994 | 1.34034 | 1.35329 | ||
| 5451 | 2016.11.18 20:15 | modify | 421 | 0.01 | 1.34994 | 1.34034 | 1.35307 | ||
| 5452 | 2016.11.18 20:30 | modify | 421 | 0.01 | 1.34994 | 1.34034 | 1.35304 | ||
| 5453 | 2016.11.18 20:45 | modify | 421 | 0.01 | 1.34994 | 1.34034 | 1.35242 | ||
| 5454 | 2016.11.18 21:00 | modify | 421 | 0.01 | 1.34994 | 1.34034 | 1.35225 | ||
| 5455 | 2016.11.18 21:15 | modify | 421 | 0.01 | 1.34994 | 1.34034 | 1.35196 | ||
| 5456 | 2016.11.18 21:30 | modify | 421 | 0.01 | 1.34994 | 1.34034 | 1.35174 | ||
| 5457 | 2016.11.18 21:45 | modify | 421 | 0.01 | 1.34994 | 1.34034 | 1.35134 | ||
| 5458 | 2016.11.18 22:00 | modify | 421 | 0.01 | 1.34994 | 1.34034 | 1.35096 | ||
| 5459 | 2016.11.18 22:26 | t/p | 421 | 0.01 | 1.35098 | 1.34034 | 1.35096 | 0.70 | 10173.18 |
| 5460 | 2016.11.25 19:04 | sell | 422 | 0.01 | 1.35207 | 0.00000 | 0.00000 | ||
| 5461 | 2016.11.25 19:04 | modify | 422 | 0.01 | 1.35207 | 1.36167 | 1.34949 | ||
| 5462 | 2016.11.25 19:15 | modify | 422 | 0.01 | 1.35207 | 1.36167 | 1.34959 | ||
| 5463 | 2016.11.25 19:30 | modify | 422 | 0.01 | 1.35207 | 1.36167 | 1.34963 | ||
| 5464 | 2016.11.25 19:45 | modify | 422 | 0.01 | 1.35207 | 1.36167 | 1.34988 | ||
| 5465 | 2016.11.25 20:00 | modify | 422 | 0.01 | 1.35207 | 1.36167 | 1.35028 | ||
| 5466 | 2016.11.25 20:15 | modify | 422 | 0.01 | 1.35207 | 1.36167 | 1.35064 | ||
| 5467 | 2016.11.25 20:30 | modify | 422 | 0.01 | 1.35207 | 1.36167 | 1.35079 | ||
| 5468 | 2016.11.25 20:45 | modify | 422 | 0.01 | 1.35207 | 1.36167 | 1.35089 | ||
| 5469 | 2016.11.25 21:00 | modify | 422 | 0.01 | 1.35207 | 1.36167 | 1.35097 | ||
| 5470 | 2016.11.25 21:15 | modify | 422 | 0.01 | 1.35207 | 1.36167 | 1.35128 | ||
| 5471 | 2016.11.25 21:30 | modify | 422 | 0.01 | 1.35207 | 1.36167 | 1.35155 | ||
| 5472 | 2016.11.25 21:45 | modify | 422 | 0.01 | 1.35207 | 1.36167 | 1.35176 | ||
| 5473 | 2016.11.25 22:00 | modify | 422 | 0.01 | 1.35207 | 1.36167 | 1.35174 | ||
| 5474 | 2016.11.25 22:30 | modify | 422 | 0.01 | 1.35207 | 1.36167 | 1.35189 | ||
| 5475 | 2016.11.25 22:45 | modify | 422 | 0.01 | 1.35207 | 1.36167 | 1.35191 | ||
| 5476 | 2016.11.25 23:00 | modify | 422 | 0.01 | 1.35207 | 1.36167 | 1.35205 | ||
| 5477 | 2016.11.25 23:04 | t/p | 422 | 0.01 | 1.35193 | 1.36167 | 1.35205 | 0.03 | 10173.21 |
| 5478 | 2016.11.28 00:04 | buy | 423 | 0.01 | 1.35037 | 0.00000 | 0.00000 | ||
| 5479 | 2016.11.28 00:04 | modify | 423 | 0.01 | 1.35037 | 1.34077 | 1.35318 | ||
| 5480 | 2016.11.28 00:15 | modify | 423 | 0.01 | 1.35037 | 1.34077 | 1.35334 | ||
| 5481 | 2016.11.28 00:45 | modify | 423 | 0.01 | 1.35037 | 1.34077 | 1.35317 | ||
| 5482 | 2016.11.28 01:00 | modify | 423 | 0.01 | 1.35037 | 1.34077 | 1.35289 | ||
| 5483 | 2016.11.28 01:00 | close | 423 | 0.01 | 1.35201 | 1.34077 | 1.35289 | 1.14 | 10174.35 |
| 5484 | 2016.12.02 11:41 | buy | 424 | 0.01 | 1.32951 | 0.00000 | 0.00000 | ||
| 5485 | 2016.12.02 11:41 | modify | 424 | 0.01 | 1.32951 | 1.31991 | 1.33138 | ||
| 5486 | 2016.12.02 11:45 | modify | 424 | 0.01 | 1.32951 | 1.31991 | 1.33148 | ||
| 5487 | 2016.12.02 12:23 | close | 424 | 0.01 | 1.33111 | 1.31991 | 1.33148 | 1.13 | 10175.48 |
| 5488 | 2016.12.05 00:15 | sell | 425 | 0.01 | 1.33143 | 0.00000 | 0.00000 | ||
| 5489 | 2016.12.05 00:15 | modify | 425 | 0.01 | 1.33143 | 1.34103 | 1.32819 | ||
| 5490 | 2016.12.05 00:30 | modify | 425 | 0.01 | 1.33143 | 1.34103 | 1.32805 | ||
| 5491 | 2016.12.05 00:45 | modify | 425 | 0.01 | 1.33143 | 1.34103 | 1.32742 | ||
| 5492 | 2016.12.05 01:00 | modify | 425 | 0.01 | 1.33143 | 1.34103 | 1.32690 | ||
| 5493 | 2016.12.05 01:15 | modify | 425 | 0.01 | 1.33143 | 1.34103 | 1.32685 | ||
| 5494 | 2016.12.05 01:30 | modify | 425 | 0.01 | 1.33143 | 1.34103 | 1.32678 | ||
| 5495 | 2016.12.05 01:45 | modify | 425 | 0.01 | 1.33143 | 1.34103 | 1.32706 | ||
| 5496 | 2016.12.05 02:00 | modify | 425 | 0.01 | 1.33143 | 1.34103 | 1.32775 | ||
| 5497 | 2016.12.05 02:15 | modify | 425 | 0.01 | 1.33143 | 1.34103 | 1.32829 | ||
| 5498 | 2016.12.05 02:30 | modify | 425 | 0.01 | 1.33143 | 1.34103 | 1.32906 | ||
| 5499 | 2016.12.05 02:45 | modify | 425 | 0.01 | 1.33143 | 1.34103 | 1.33008 | ||
| 5500 | 2016.12.05 03:00 | modify | 425 | 0.01 | 1.33143 | 1.34103 | 1.33164 | ||
| 5501 | 2016.12.05 03:15 | modify | 425 | 0.01 | 1.33143 | 1.34103 | 1.33211 | ||
| 5502 | 2016.12.05 03:30 | modify | 425 | 0.01 | 1.33143 | 1.34103 | 1.33297 | ||
| 5503 | 2016.12.05 03:45 | modify | 425 | 0.01 | 1.33143 | 1.34103 | 1.33311 | ||
| 5504 | 2016.12.05 04:15 | modify | 425 | 0.01 | 1.33143 | 1.34103 | 1.33314 | ||
| 5505 | 2016.12.05 04:30 | modify | 425 | 0.01 | 1.33143 | 1.34103 | 1.33312 | ||
| 5506 | 2016.12.05 05:00 | modify | 425 | 0.01 | 1.33143 | 1.34103 | 1.33357 | ||
| 5507 | 2016.12.05 05:15 | modify | 425 | 0.01 | 1.33143 | 1.34103 | 1.33393 | ||
| 5508 | 2016.12.05 05:38 | t/p | 425 | 0.01 | 1.33393 | 1.34103 | 1.33393 | -1.94 | 10173.54 |
| 5509 | 2016.12.09 22:05 | buy | 426 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 5510 | 2016.12.09 22:05 | modify | 426 | 0.01 | 1.31617 | 1.30657 | 1.31802 | ||
| 5511 | 2016.12.09 22:15 | modify | 426 | 0.01 | 1.31617 | 1.30657 | 1.31811 | ||
| 5512 | 2016.12.09 22:30 | modify | 426 | 0.01 | 1.31617 | 1.30657 | 1.31810 | ||
| 5513 | 2016.12.09 22:48 | close | 426 | 0.01 | 1.31777 | 1.30657 | 1.31810 | 1.14 | 10174.68 |
| 5514 | 2016.12.12 00:00 | buy | 427 | 0.01 | 1.31426 | 0.00000 | 0.00000 | ||
| 5515 | 2016.12.12 00:00 | modify | 427 | 0.01 | 1.31426 | 1.30466 | 1.31830 | ||
| 5516 | 2016.12.12 00:15 | modify | 427 | 0.01 | 1.31426 | 1.30466 | 1.31836 | ||
| 5517 | 2016.12.12 00:30 | modify | 427 | 0.01 | 1.31426 | 1.30466 | 1.31866 | ||
| 5518 | 2016.12.12 00:45 | modify | 427 | 0.01 | 1.31426 | 1.30466 | 1.31913 | ||
| 5519 | 2016.12.12 01:00 | modify | 427 | 0.01 | 1.31426 | 1.30466 | 1.31939 | ||
| 5520 | 2016.12.12 01:15 | modify | 427 | 0.01 | 1.31426 | 1.30466 | 1.31969 | ||
| 5521 | 2016.12.12 01:30 | modify | 427 | 0.01 | 1.31426 | 1.30466 | 1.32000 | ||
| 5522 | 2016.12.12 01:45 | modify | 427 | 0.01 | 1.31426 | 1.30466 | 1.31981 | ||
| 5523 | 2016.12.12 02:00 | modify | 427 | 0.01 | 1.31426 | 1.30466 | 1.31926 | ||
| 5524 | 2016.12.12 02:15 | modify | 427 | 0.01 | 1.31426 | 1.30466 | 1.31863 | ||
| 5525 | 2016.12.12 02:30 | modify | 427 | 0.01 | 1.31426 | 1.30466 | 1.31765 | ||
| 5526 | 2016.12.12 02:45 | modify | 427 | 0.01 | 1.31426 | 1.30466 | 1.31680 | ||
| 5527 | 2016.12.12 03:00 | modify | 427 | 0.01 | 1.31426 | 1.30466 | 1.31541 | ||
| 5528 | 2016.12.12 03:15 | modify | 427 | 0.01 | 1.31426 | 1.30466 | 1.31460 | ||
| 5529 | 2016.12.12 03:30 | modify | 427 | 0.01 | 1.31426 | 1.30466 | 1.31413 | ||
| 5530 | 2016.12.12 03:45 | modify | 427 | 0.01 | 1.31426 | 1.30466 | 1.31405 | ||
| 5531 | 2016.12.12 04:00 | modify | 427 | 0.01 | 1.31426 | 1.30466 | 1.31387 | ||
| 5532 | 2016.12.12 04:15 | modify | 427 | 0.01 | 1.31426 | 1.30466 | 1.31382 | ||
| 5533 | 2016.12.12 04:30 | modify | 427 | 0.01 | 1.31426 | 1.30466 | 1.31376 | ||
| 5534 | 2016.12.12 05:00 | modify | 427 | 0.01 | 1.31426 | 1.30466 | 1.31370 | ||
| 5535 | 2016.12.12 05:15 | modify | 427 | 0.01 | 1.31426 | 1.30466 | 1.31350 | ||
| 5536 | 2016.12.12 05:30 | modify | 427 | 0.01 | 1.31426 | 1.30466 | 1.31322 | ||
| 5537 | 2016.12.12 05:45 | modify | 427 | 0.01 | 1.31426 | 1.30466 | 1.31260 | ||
| 5538 | 2016.12.12 06:00 | modify | 427 | 0.01 | 1.31426 | 1.30466 | 1.31247 | ||
| 5539 | 2016.12.12 06:00 | close | 427 | 0.01 | 1.31236 | 1.30466 | 1.31247 | -1.52 | 10173.16 |
| 5540 | 2016.12.16 11:13 | sell | 428 | 0.01 | 1.33493 | 0.00000 | 0.00000 | ||
| 5541 | 2016.12.16 11:13 | modify | 428 | 0.01 | 1.33493 | 1.34453 | 1.33157 | ||
| 5542 | 2016.12.16 11:15 | modify | 428 | 0.01 | 1.33493 | 1.34453 | 1.33152 | ||
| 5543 | 2016.12.16 11:30 | modify | 428 | 0.01 | 1.33493 | 1.34453 | 1.33157 | ||
| 5544 | 2016.12.16 11:45 | modify | 428 | 0.01 | 1.33493 | 1.34453 | 1.33171 | ||
| 5545 | 2016.12.16 12:00 | modify | 428 | 0.01 | 1.33493 | 1.34453 | 1.33202 | ||
| 5546 | 2016.12.16 12:15 | modify | 428 | 0.01 | 1.33493 | 1.34453 | 1.33240 | ||
| 5547 | 2016.12.16 12:30 | modify | 428 | 0.01 | 1.33493 | 1.34453 | 1.33299 | ||
| 5548 | 2016.12.16 12:45 | modify | 428 | 0.01 | 1.33493 | 1.34453 | 1.33340 | ||
| 5549 | 2016.12.16 13:00 | modify | 428 | 0.01 | 1.33493 | 1.34453 | 1.33396 | ||
| 5550 | 2016.12.16 13:15 | modify | 428 | 0.01 | 1.33493 | 1.34453 | 1.33413 | ||
| 5551 | 2016.12.16 13:30 | modify | 428 | 0.01 | 1.33493 | 1.34453 | 1.33443 | ||
| 5552 | 2016.12.16 13:45 | modify | 428 | 0.01 | 1.33493 | 1.34453 | 1.33448 | ||
| 5553 | 2016.12.16 14:00 | modify | 428 | 0.01 | 1.33493 | 1.34453 | 1.33443 | ||
| 5554 | 2016.12.16 14:15 | modify | 428 | 0.01 | 1.33493 | 1.34453 | 1.33445 | ||
| 5555 | 2016.12.16 14:30 | modify | 428 | 0.01 | 1.33493 | 1.34453 | 1.33442 | ||
| 5556 | 2016.12.16 14:45 | modify | 428 | 0.01 | 1.33493 | 1.34453 | 1.33448 | ||
| 5557 | 2016.12.16 15:00 | modify | 428 | 0.01 | 1.33493 | 1.34453 | 1.33462 | ||
| 5558 | 2016.12.16 15:15 | modify | 428 | 0.01 | 1.33493 | 1.34453 | 1.33460 | ||
| 5559 | 2016.12.16 15:30 | modify | 428 | 0.01 | 1.33493 | 1.34453 | 1.33466 | ||
| 5560 | 2016.12.16 15:45 | modify | 428 | 0.01 | 1.33493 | 1.34453 | 1.33497 | ||
| 5561 | 2016.12.16 16:00 | modify | 428 | 0.01 | 1.33493 | 1.34453 | 1.33536 | ||
| 5562 | 2016.12.16 16:15 | modify | 428 | 0.01 | 1.33493 | 1.34453 | 1.33533 | ||
| 5563 | 2016.12.16 16:30 | modify | 428 | 0.01 | 1.33493 | 1.34453 | 1.33539 | ||
| 5564 | 2016.12.16 16:45 | modify | 428 | 0.01 | 1.33493 | 1.34453 | 1.33560 | ||
| 5565 | 2016.12.16 17:00 | modify | 428 | 0.01 | 1.33493 | 1.34453 | 1.33563 | ||
| 5566 | 2016.12.16 17:15 | modify | 428 | 0.01 | 1.33493 | 1.34453 | 1.33583 | ||
| 5567 | 2016.12.16 17:30 | modify | 428 | 0.01 | 1.33493 | 1.34453 | 1.33616 | ||
| 5568 | 2016.12.16 17:45 | modify | 428 | 0.01 | 1.33493 | 1.34453 | 1.33650 | ||
| 5569 | 2016.12.16 18:00 | modify | 428 | 0.01 | 1.33493 | 1.34453 | 1.33657 | ||
| 5570 | 2016.12.16 18:00 | t/p | 428 | 0.01 | 1.33653 | 1.34453 | 1.33657 | -1.27 | 10171.89 |
| 5571 | 2016.12.16 19:05 | buy | 429 | 0.01 | 1.33339 | 0.00000 | 0.00000 | ||
| 5572 | 2016.12.16 19:05 | modify | 429 | 0.01 | 1.33339 | 1.32379 | 1.33937 | ||
| 5573 | 2016.12.16 19:15 | modify | 429 | 0.01 | 1.33339 | 1.32379 | 1.33920 | ||
| 5574 | 2016.12.16 19:30 | modify | 429 | 0.01 | 1.33339 | 1.32379 | 1.33870 | ||
| 5575 | 2016.12.16 19:45 | modify | 429 | 0.01 | 1.33339 | 1.32379 | 1.33860 | ||
| 5576 | 2016.12.16 20:00 | modify | 429 | 0.01 | 1.33339 | 1.32379 | 1.33846 | ||
| 5577 | 2016.12.16 20:04 | close | 429 | 0.01 | 1.33501 | 1.32379 | 1.33846 | 1.14 | 10173.03 |
| 5578 | 2016.12.16 22:03 | sell | 430 | 0.01 | 1.33563 | 0.00000 | 0.00000 | ||
| 5579 | 2016.12.16 22:03 | modify | 430 | 0.01 | 1.33563 | 1.34523 | 1.33382 | ||
| 5580 | 2016.12.16 22:15 | modify | 430 | 0.01 | 1.33563 | 1.34523 | 1.33388 | ||
| 5581 | 2016.12.16 22:30 | modify | 430 | 0.01 | 1.33563 | 1.34523 | 1.33391 | ||
| 5582 | 2016.12.16 22:45 | modify | 430 | 0.01 | 1.33563 | 1.34523 | 1.33396 | ||
| 5583 | 2016.12.16 23:00 | modify | 430 | 0.01 | 1.33563 | 1.34523 | 1.33397 | ||
| 5584 | 2016.12.16 23:05 | close | 430 | 0.01 | 1.33402 | 1.34523 | 1.33397 | 1.14 | 10174.17 |
| 5585 | 2016.12.30 19:56 | sell | 431 | 0.01 | 1.34493 | 0.00000 | 0.00000 | ||
| 5586 | 2016.12.30 19:56 | modify | 431 | 0.01 | 1.34493 | 1.35453 | 1.34170 | ||
| 5587 | 2016.12.30 20:00 | modify | 431 | 0.01 | 1.34493 | 1.35453 | 1.34142 | ||
| 5588 | 2016.12.30 20:30 | modify | 431 | 0.01 | 1.34493 | 1.35453 | 1.34140 | ||
| 5589 | 2016.12.30 20:42 | close | 431 | 0.01 | 1.34332 | 1.35453 | 1.34140 | 1.13 | 10175.30 |
| 5590 | 2016.12.30 23:50 | sell | 432 | 0.01 | 1.34474 | 0.00000 | 0.00000 | ||
| 5591 | 2016.12.30 23:50 | modify | 432 | 0.01 | 1.34474 | 1.35434 | 1.34298 | ||
| 5592 | 2017.01.02 00:02 | modify | 432 | 0.01 | 1.34474 | 1.35434 | 1.34271 | ||
| 5593 | 2017.01.02 00:04 | close | 432 | 0.01 | 1.34308 | 1.35434 | 1.34271 | 1.08 | 10176.38 |
| 5594 | 2017.01.06 11:33 | buy | 433 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
| 5595 | 2017.01.06 11:33 | modify | 433 | 0.01 | 1.32465 | 1.31505 | 1.32645 | ||
| 5596 | 2017.01.06 11:45 | modify | 433 | 0.01 | 1.32465 | 1.31505 | 1.32648 | ||
| 5597 | 2017.01.06 12:00 | modify | 433 | 0.01 | 1.32465 | 1.31505 | 1.32651 | ||
| 5598 | 2017.01.06 12:15 | modify | 433 | 0.01 | 1.32465 | 1.31505 | 1.32648 | ||
| 5599 | 2017.01.06 12:30 | modify | 433 | 0.01 | 1.32465 | 1.31505 | 1.32643 | ||
| 5600 | 2017.01.06 12:45 | modify | 433 | 0.01 | 1.32465 | 1.31505 | 1.32622 | ||
| 5601 | 2017.01.06 13:00 | modify | 433 | 0.01 | 1.32465 | 1.31505 | 1.32590 | ||
| 5602 | 2017.01.06 13:15 | modify | 433 | 0.01 | 1.32465 | 1.31505 | 1.32572 | ||
| 5603 | 2017.01.06 13:30 | modify | 433 | 0.01 | 1.32465 | 1.31505 | 1.32559 | ||
| 5604 | 2017.01.06 13:45 | modify | 433 | 0.01 | 1.32465 | 1.31505 | 1.32534 | ||
| 5605 | 2017.01.06 13:46 | t/p | 433 | 0.01 | 1.32535 | 1.31505 | 1.32534 | 0.46 | 10176.84 |
| 5606 | 2017.01.06 19:19 | sell | 434 | 0.01 | 1.32391 | 0.00000 | 0.00000 | ||
| 5607 | 2017.01.06 19:19 | modify | 434 | 0.01 | 1.32391 | 1.33351 | 1.31896 | ||
| 5608 | 2017.01.06 19:30 | modify | 434 | 0.01 | 1.32391 | 1.33351 | 1.31871 | ||
| 5609 | 2017.01.06 19:45 | modify | 434 | 0.01 | 1.32391 | 1.33351 | 1.31863 | ||
| 5610 | 2017.01.06 20:00 | modify | 434 | 0.01 | 1.32391 | 1.33351 | 1.31891 | ||
| 5611 | 2017.01.06 20:15 | modify | 434 | 0.01 | 1.32391 | 1.33351 | 1.32017 | ||
| 5612 | 2017.01.06 20:30 | modify | 434 | 0.01 | 1.32391 | 1.33351 | 1.32034 | ||
| 5613 | 2017.01.06 20:45 | modify | 434 | 0.01 | 1.32391 | 1.33351 | 1.32055 | ||
| 5614 | 2017.01.06 21:00 | modify | 434 | 0.01 | 1.32391 | 1.33351 | 1.32094 | ||
| 5615 | 2017.01.06 21:15 | modify | 434 | 0.01 | 1.32391 | 1.33351 | 1.32124 | ||
| 5616 | 2017.01.06 21:30 | modify | 434 | 0.01 | 1.32391 | 1.33351 | 1.32184 | ||
| 5617 | 2017.01.06 21:45 | modify | 434 | 0.01 | 1.32391 | 1.33351 | 1.32244 | ||
| 5618 | 2017.01.06 22:00 | modify | 434 | 0.01 | 1.32391 | 1.33351 | 1.32316 | ||
| 5619 | 2017.01.06 22:15 | modify | 434 | 0.01 | 1.32391 | 1.33351 | 1.32354 | ||
| 5620 | 2017.01.06 22:22 | close | 434 | 0.01 | 1.32356 | 1.33351 | 1.32354 | 0.19 | 10177.03 |
| 5621 | 2017.01.09 00:48 | sell | 435 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 5622 | 2017.01.09 00:48 | modify | 435 | 0.01 | 1.32547 | 1.33507 | 1.32332 | ||
| 5623 | 2017.01.09 01:00 | modify | 435 | 0.01 | 1.32547 | 1.33507 | 1.32327 | ||
| 5624 | 2017.01.09 01:15 | modify | 435 | 0.01 | 1.32547 | 1.33507 | 1.32330 | ||
| 5625 | 2017.01.09 01:30 | modify | 435 | 0.01 | 1.32547 | 1.33507 | 1.32331 | ||
| 5626 | 2017.01.09 01:45 | modify | 435 | 0.01 | 1.32547 | 1.33507 | 1.32338 | ||
| 5627 | 2017.01.09 02:00 | modify | 435 | 0.01 | 1.32547 | 1.33507 | 1.32363 | ||
| 5628 | 2017.01.09 02:06 | close | 435 | 0.01 | 1.32386 | 1.33507 | 1.32363 | 1.15 | 10178.18 |
| 5629 | 2017.01.13 23:58 | buy | 436 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 5630 | 2017.01.13 23:58 | modify | 436 | 0.01 | 1.31153 | 1.30193 | 1.31337 | ||
| 5631 | 2017.01.16 00:00 | t/p | 436 | 0.01 | 1.31340 | 1.30193 | 1.31337 | 1.35 | 10179.53 |
| 5632 | 2017.01.20 11:01 | sell | 437 | 0.01 | 1.33268 | 0.00000 | 0.00000 | ||
| 5633 | 2017.01.20 11:01 | modify | 437 | 0.01 | 1.33268 | 1.34228 | 1.32889 | ||
| 5634 | 2017.01.20 11:15 | modify | 437 | 0.01 | 1.33268 | 1.34228 | 1.32868 | ||
| 5635 | 2017.01.20 11:30 | modify | 437 | 0.01 | 1.33268 | 1.34228 | 1.32862 | ||
| 5636 | 2017.01.20 11:45 | modify | 437 | 0.01 | 1.33268 | 1.34228 | 1.32864 | ||
| 5637 | 2017.01.20 12:00 | modify | 437 | 0.01 | 1.33268 | 1.34228 | 1.32874 | ||
| 5638 | 2017.01.20 12:15 | modify | 437 | 0.01 | 1.33268 | 1.34228 | 1.32883 | ||
| 5639 | 2017.01.20 12:30 | modify | 437 | 0.01 | 1.33268 | 1.34228 | 1.32953 | ||
| 5640 | 2017.01.20 12:45 | modify | 437 | 0.01 | 1.33268 | 1.34228 | 1.32990 | ||
| 5641 | 2017.01.20 13:00 | modify | 437 | 0.01 | 1.33268 | 1.34228 | 1.33049 | ||
| 5642 | 2017.01.20 13:15 | modify | 437 | 0.01 | 1.33268 | 1.34228 | 1.33111 | ||
| 5643 | 2017.01.20 13:30 | modify | 437 | 0.01 | 1.33268 | 1.34228 | 1.33176 | ||
| 5644 | 2017.01.20 13:45 | modify | 437 | 0.01 | 1.33268 | 1.34228 | 1.33217 | ||
| 5645 | 2017.01.20 14:00 | modify | 437 | 0.01 | 1.33268 | 1.34228 | 1.33276 | ||
| 5646 | 2017.01.20 14:15 | modify | 437 | 0.01 | 1.33268 | 1.34228 | 1.33331 | ||
| 5647 | 2017.01.20 14:30 | modify | 437 | 0.01 | 1.33268 | 1.34228 | 1.33393 | ||
| 5648 | 2017.01.20 14:45 | modify | 437 | 0.01 | 1.33268 | 1.34228 | 1.33446 | ||
| 5649 | 2017.01.20 15:00 | modify | 437 | 0.01 | 1.33268 | 1.34228 | 1.33517 | ||
| 5650 | 2017.01.20 15:15 | modify | 437 | 0.01 | 1.33268 | 1.34228 | 1.33518 | ||
| 5651 | 2017.01.20 15:24 | t/p | 437 | 0.01 | 1.33518 | 1.34228 | 1.33518 | -1.94 | 10177.59 |
| 5652 | 2017.01.23 08:40 | buy | 438 | 0.01 | 1.32744 | 0.00000 | 0.00000 | ||
| 5653 | 2017.01.23 08:40 | modify | 438 | 0.01 | 1.32744 | 1.31784 | 1.32971 | ||
| 5654 | 2017.01.23 08:45 | modify | 438 | 0.01 | 1.32744 | 1.31784 | 1.33004 | ||
| 5655 | 2017.01.23 09:00 | modify | 438 | 0.01 | 1.32744 | 1.31784 | 1.33008 | ||
| 5656 | 2017.01.23 09:15 | modify | 438 | 0.01 | 1.32744 | 1.31784 | 1.33009 | ||
| 5657 | 2017.01.23 09:30 | modify | 438 | 0.01 | 1.32744 | 1.31784 | 1.33002 | ||
| 5658 | 2017.01.23 09:45 | modify | 438 | 0.01 | 1.32744 | 1.31784 | 1.32992 | ||
| 5659 | 2017.01.23 10:00 | modify | 438 | 0.01 | 1.32744 | 1.31784 | 1.32951 | ||
| 5660 | 2017.01.23 10:15 | modify | 438 | 0.01 | 1.32744 | 1.31784 | 1.32906 | ||
| 5661 | 2017.01.23 10:27 | close | 438 | 0.01 | 1.32904 | 1.31784 | 1.32906 | 1.13 | 10178.72 |
| 5662 | 2017.01.27 19:34 | sell | 439 | 0.01 | 1.31315 | 0.00000 | 0.00000 | ||
| 5663 | 2017.01.27 19:34 | modify | 439 | 0.01 | 1.31315 | 1.32275 | 1.31086 | ||
| 5664 | 2017.01.27 19:45 | modify | 439 | 0.01 | 1.31315 | 1.32275 | 1.31082 | ||
| 5665 | 2017.01.27 20:00 | modify | 439 | 0.01 | 1.31315 | 1.32275 | 1.31057 | ||
| 5666 | 2017.01.27 20:15 | modify | 439 | 0.01 | 1.31315 | 1.32275 | 1.31048 | ||
| 5667 | 2017.01.27 20:30 | modify | 439 | 0.01 | 1.31315 | 1.32275 | 1.31080 | ||
| 5668 | 2017.01.27 20:45 | modify | 439 | 0.01 | 1.31315 | 1.32275 | 1.31087 | ||
| 5669 | 2017.01.27 21:00 | modify | 439 | 0.01 | 1.31315 | 1.32275 | 1.31081 | ||
| 5670 | 2017.01.27 21:15 | modify | 439 | 0.01 | 1.31315 | 1.32275 | 1.31086 | ||
| 5671 | 2017.01.27 21:30 | modify | 439 | 0.01 | 1.31315 | 1.32275 | 1.31126 | ||
| 5672 | 2017.01.27 21:45 | modify | 439 | 0.01 | 1.31315 | 1.32275 | 1.31155 | ||
| 5673 | 2017.01.27 22:00 | modify | 439 | 0.01 | 1.31315 | 1.32275 | 1.31223 | ||
| 5674 | 2017.01.27 22:15 | modify | 439 | 0.01 | 1.31315 | 1.32275 | 1.31278 | ||
| 5675 | 2017.01.27 22:30 | modify | 439 | 0.01 | 1.31315 | 1.32275 | 1.31305 | ||
| 5676 | 2017.01.27 22:45 | modify | 439 | 0.01 | 1.31315 | 1.32275 | 1.31331 | ||
| 5677 | 2017.01.27 23:00 | modify | 439 | 0.01 | 1.31315 | 1.32275 | 1.31333 | ||
| 5678 | 2017.01.27 23:15 | modify | 439 | 0.01 | 1.31315 | 1.32275 | 1.31324 | ||
| 5679 | 2017.01.27 23:30 | modify | 439 | 0.01 | 1.31315 | 1.32275 | 1.31333 | ||
| 5680 | 2017.01.27 23:45 | modify | 439 | 0.01 | 1.31315 | 1.32275 | 1.31320 | ||
| 5681 | 2017.01.30 00:00 | modify | 439 | 0.01 | 1.31315 | 1.32275 | 1.31319 | ||
| 5682 | 2017.01.30 00:04 | t/p | 439 | 0.01 | 1.31308 | 1.32275 | 1.31319 | -0.11 | 10178.60 |
| 5683 | 2017.02.17 11:06 | sell | 440 | 0.01 | 1.30859 | 0.00000 | 0.00000 | ||
| 5684 | 2017.02.17 11:06 | modify | 440 | 0.01 | 1.30859 | 1.31819 | 1.30693 | ||
| 5685 | 2017.02.17 11:15 | modify | 440 | 0.01 | 1.30859 | 1.31819 | 1.30695 | ||
| 5686 | 2017.02.17 11:30 | modify | 440 | 0.01 | 1.30859 | 1.31819 | 1.30710 | ||
| 5687 | 2017.02.17 11:45 | modify | 440 | 0.01 | 1.30859 | 1.31819 | 1.30716 | ||
| 5688 | 2017.02.17 12:00 | modify | 440 | 0.01 | 1.30859 | 1.31819 | 1.30713 | ||
| 5689 | 2017.02.17 12:15 | modify | 440 | 0.01 | 1.30859 | 1.31819 | 1.30729 | ||
| 5690 | 2017.02.17 12:30 | modify | 440 | 0.01 | 1.30859 | 1.31819 | 1.30747 | ||
| 5691 | 2017.02.17 12:45 | modify | 440 | 0.01 | 1.30859 | 1.31819 | 1.30751 | ||
| 5692 | 2017.02.17 13:00 | modify | 440 | 0.01 | 1.30859 | 1.31819 | 1.30766 | ||
| 5693 | 2017.02.17 13:15 | modify | 440 | 0.01 | 1.30859 | 1.31819 | 1.30764 | ||
| 5694 | 2017.02.17 13:30 | modify | 440 | 0.01 | 1.30859 | 1.31819 | 1.30774 | ||
| 5695 | 2017.02.17 13:45 | modify | 440 | 0.01 | 1.30859 | 1.31819 | 1.30790 | ||
| 5696 | 2017.02.17 14:00 | modify | 440 | 0.01 | 1.30859 | 1.31819 | 1.30795 | ||
| 5697 | 2017.02.17 14:15 | modify | 440 | 0.01 | 1.30859 | 1.31819 | 1.30790 | ||
| 5698 | 2017.02.17 14:45 | modify | 440 | 0.01 | 1.30859 | 1.31819 | 1.30787 | ||
| 5699 | 2017.02.17 14:48 | t/p | 440 | 0.01 | 1.30787 | 1.31819 | 1.30787 | 0.48 | 10179.08 |
| 5700 | 2017.02.24 19:21 | buy | 441 | 0.01 | 1.30800 | 0.00000 | 0.00000 | ||
| 5701 | 2017.02.24 19:21 | modify | 441 | 0.01 | 1.30800 | 1.29840 | 1.31036 | ||
| 5702 | 2017.02.24 19:30 | modify | 441 | 0.01 | 1.30800 | 1.29840 | 1.31043 | ||
| 5703 | 2017.02.24 19:45 | modify | 441 | 0.01 | 1.30800 | 1.29840 | 1.31041 | ||
| 5704 | 2017.02.24 20:00 | modify | 441 | 0.01 | 1.30800 | 1.29840 | 1.31049 | ||
| 5705 | 2017.02.24 20:01 | close | 441 | 0.01 | 1.31003 | 1.29840 | 1.31049 | 1.48 | 10180.56 |
| 5706 | 2017.03.03 22:38 | buy | 442 | 0.01 | 1.33802 | 0.00000 | 0.00000 | ||
| 5707 | 2017.03.03 22:38 | modify | 442 | 0.01 | 1.33802 | 1.32842 | 1.34182 | ||
| 5708 | 2017.03.03 22:45 | modify | 442 | 0.01 | 1.33802 | 1.32842 | 1.34173 | ||
| 5709 | 2017.03.03 23:15 | modify | 442 | 0.01 | 1.33802 | 1.32842 | 1.34159 | ||
| 5710 | 2017.03.03 23:30 | modify | 442 | 0.01 | 1.33802 | 1.32842 | 1.34081 | ||
| 5711 | 2017.03.03 23:45 | modify | 442 | 0.01 | 1.33802 | 1.32842 | 1.34049 | ||
| 5712 | 2017.03.06 00:00 | modify | 442 | 0.01 | 1.33802 | 1.32842 | 1.34014 | ||
| 5713 | 2017.03.06 00:15 | modify | 442 | 0.01 | 1.33802 | 1.32842 | 1.34005 | ||
| 5714 | 2017.03.06 00:30 | modify | 442 | 0.01 | 1.33802 | 1.32842 | 1.33989 | ||
| 5715 | 2017.03.06 00:45 | modify | 442 | 0.01 | 1.33802 | 1.32842 | 1.33945 | ||
| 5716 | 2017.03.06 01:00 | modify | 442 | 0.01 | 1.33802 | 1.32842 | 1.33879 | ||
| 5717 | 2017.03.06 01:15 | modify | 442 | 0.01 | 1.33802 | 1.32842 | 1.33827 | ||
| 5718 | 2017.03.06 01:25 | t/p | 442 | 0.01 | 1.33833 | 1.32842 | 1.33827 | 0.16 | 10180.73 |
| 5719 | 2017.03.10 22:28 | buy | 443 | 0.01 | 1.34513 | 0.00000 | 0.00000 | ||
| 5720 | 2017.03.10 22:28 | modify | 443 | 0.01 | 1.34513 | 1.33553 | 1.34682 | ||
| 5721 | 2017.03.10 22:30 | modify | 443 | 0.01 | 1.34513 | 1.33553 | 1.34694 | ||
| 5722 | 2017.03.10 22:45 | modify | 443 | 0.01 | 1.34513 | 1.33553 | 1.34692 | ||
| 5723 | 2017.03.10 23:00 | modify | 443 | 0.01 | 1.34513 | 1.33553 | 1.34683 | ||
| 5724 | 2017.03.10 23:15 | modify | 443 | 0.01 | 1.34513 | 1.33553 | 1.34671 | ||
| 5725 | 2017.03.10 23:27 | t/p | 443 | 0.01 | 1.34672 | 1.33553 | 1.34671 | 1.11 | 10181.84 |
| 5726 | 2017.03.13 06:13 | buy | 444 | 0.01 | 1.34506 | 0.00000 | 0.00000 | ||
| 5727 | 2017.03.13 06:13 | modify | 444 | 0.01 | 1.34506 | 1.33546 | 1.34692 | ||
| 5728 | 2017.03.13 06:15 | modify | 444 | 0.01 | 1.34506 | 1.33546 | 1.34712 | ||
| 5729 | 2017.03.13 06:30 | modify | 444 | 0.01 | 1.34506 | 1.33546 | 1.34715 | ||
| 5730 | 2017.03.13 06:45 | modify | 444 | 0.01 | 1.34506 | 1.33546 | 1.34707 | ||
| 5731 | 2017.03.13 07:00 | modify | 444 | 0.01 | 1.34506 | 1.33546 | 1.34669 | ||
| 5732 | 2017.03.13 07:15 | modify | 444 | 0.01 | 1.34506 | 1.33546 | 1.34657 | ||
| 5733 | 2017.03.13 07:30 | modify | 444 | 0.01 | 1.34506 | 1.33546 | 1.34639 | ||
| 5734 | 2017.03.13 07:45 | modify | 444 | 0.01 | 1.34506 | 1.33546 | 1.34618 | ||
| 5735 | 2017.03.13 08:00 | modify | 444 | 0.01 | 1.34506 | 1.33546 | 1.34584 | ||
| 5736 | 2017.03.13 08:15 | modify | 444 | 0.01 | 1.34506 | 1.33546 | 1.34565 | ||
| 5737 | 2017.03.13 08:30 | modify | 444 | 0.01 | 1.34506 | 1.33546 | 1.34537 | ||
| 5738 | 2017.03.13 08:45 | modify | 444 | 0.01 | 1.34506 | 1.33546 | 1.34499 | ||
| 5739 | 2017.03.13 08:45 | t/p | 444 | 0.01 | 1.34499 | 1.33546 | 1.34499 | -0.12 | 10181.72 |
| 5740 | 2017.03.17 11:06 | sell | 445 | 0.01 | 1.33461 | 0.00000 | 0.00000 | ||
| 5741 | 2017.03.17 11:06 | modify | 445 | 0.01 | 1.33461 | 1.34421 | 1.33114 | ||
| 5742 | 2017.03.17 11:15 | modify | 445 | 0.01 | 1.33461 | 1.34421 | 1.33123 | ||
| 5743 | 2017.03.17 11:30 | modify | 445 | 0.01 | 1.33461 | 1.34421 | 1.33139 | ||
| 5744 | 2017.03.17 11:45 | modify | 445 | 0.01 | 1.33461 | 1.34421 | 1.33144 | ||
| 5745 | 2017.03.17 11:56 | close | 445 | 0.01 | 1.33299 | 1.34421 | 1.33144 | 1.15 | 10182.87 |
| 5746 | 2017.03.27 00:24 | buy | 446 | 0.01 | 1.33617 | 0.00000 | 0.00000 | ||
| 5747 | 2017.03.27 00:24 | modify | 446 | 0.01 | 1.33617 | 1.32657 | 1.33799 | ||
| 5748 | 2017.03.27 00:30 | modify | 446 | 0.01 | 1.33617 | 1.32657 | 1.33822 | ||
| 5749 | 2017.03.27 00:45 | modify | 446 | 0.01 | 1.33617 | 1.32657 | 1.33829 | ||
| 5750 | 2017.03.27 01:00 | modify | 446 | 0.01 | 1.33617 | 1.32657 | 1.33824 | ||
| 5751 | 2017.03.27 01:15 | modify | 446 | 0.01 | 1.33617 | 1.32657 | 1.33814 | ||
| 5752 | 2017.03.27 01:30 | modify | 446 | 0.01 | 1.33617 | 1.32657 | 1.33806 | ||
| 5753 | 2017.03.27 01:45 | modify | 446 | 0.01 | 1.33617 | 1.32657 | 1.33818 | ||
| 5754 | 2017.03.27 02:00 | modify | 446 | 0.01 | 1.33617 | 1.32657 | 1.33805 | ||
| 5755 | 2017.03.27 02:15 | modify | 446 | 0.01 | 1.33617 | 1.32657 | 1.33810 | ||
| 5756 | 2017.03.27 02:30 | modify | 446 | 0.01 | 1.33617 | 1.32657 | 1.33775 | ||
| 5757 | 2017.03.27 02:45 | modify | 446 | 0.01 | 1.33617 | 1.32657 | 1.33730 | ||
| 5758 | 2017.03.27 03:00 | modify | 446 | 0.01 | 1.33617 | 1.32657 | 1.33639 | ||
| 5759 | 2017.03.27 03:15 | modify | 446 | 0.01 | 1.33617 | 1.32657 | 1.33603 | ||
| 5760 | 2017.03.27 03:30 | modify | 446 | 0.01 | 1.33617 | 1.32657 | 1.33571 | ||
| 5761 | 2017.03.27 03:45 | modify | 446 | 0.01 | 1.33617 | 1.32657 | 1.33538 | ||
| 5762 | 2017.03.27 04:00 | modify | 446 | 0.01 | 1.33617 | 1.32657 | 1.33508 | ||
| 5763 | 2017.03.27 04:15 | modify | 446 | 0.01 | 1.33617 | 1.32657 | 1.33464 | ||
| 5764 | 2017.03.27 04:30 | modify | 446 | 0.01 | 1.33617 | 1.32657 | 1.33406 | ||
| 5765 | 2017.03.27 04:45 | modify | 446 | 0.01 | 1.33617 | 1.32657 | 1.33402 | ||
| 5766 | 2017.03.27 05:00 | modify | 446 | 0.01 | 1.33617 | 1.32657 | 1.33408 | ||
| 5767 | 2017.03.27 05:15 | modify | 446 | 0.01 | 1.33617 | 1.32657 | 1.33399 | ||
| 5768 | 2017.03.27 06:00 | modify | 446 | 0.01 | 1.33617 | 1.32657 | 1.33396 | ||
| 5769 | 2017.03.27 06:15 | modify | 446 | 0.01 | 1.33617 | 1.32657 | 1.33398 | ||
| 5770 | 2017.03.27 06:30 | modify | 446 | 0.01 | 1.33617 | 1.32657 | 1.33387 | ||
| 5771 | 2017.03.27 06:45 | modify | 446 | 0.01 | 1.33617 | 1.32657 | 1.33379 | ||
| 5772 | 2017.03.27 07:00 | modify | 446 | 0.01 | 1.33617 | 1.32657 | 1.33367 | ||
| 5773 | 2017.03.27 09:43 | t/p | 446 | 0.01 | 1.33368 | 1.32657 | 1.33367 | -1.94 | 10180.93 |
| 5774 | 2017.03.31 23:41 | sell | 447 | 0.01 | 1.33131 | 0.00000 | 0.00000 | ||
| 5775 | 2017.03.31 23:41 | modify | 447 | 0.01 | 1.33131 | 1.34091 | 1.32926 | ||
| 5776 | 2017.03.31 23:45 | modify | 447 | 0.01 | 1.33131 | 1.34091 | 1.32903 | ||
| 5777 | 2017.04.03 00:03 | modify | 447 | 0.01 | 1.33131 | 1.34091 | 1.32909 | ||
| 5778 | 2017.04.03 00:15 | modify | 447 | 0.01 | 1.33131 | 1.34091 | 1.32911 | ||
| 5779 | 2017.04.03 00:30 | modify | 447 | 0.01 | 1.33131 | 1.34091 | 1.32916 | ||
| 5780 | 2017.04.03 00:45 | modify | 447 | 0.01 | 1.33131 | 1.34091 | 1.32923 | ||
| 5781 | 2017.04.03 01:00 | modify | 447 | 0.01 | 1.33131 | 1.34091 | 1.32954 | ||
| 5782 | 2017.04.03 01:15 | modify | 447 | 0.01 | 1.33131 | 1.34091 | 1.32998 | ||
| 5783 | 2017.04.03 01:30 | modify | 447 | 0.01 | 1.33131 | 1.34091 | 1.33017 | ||
| 5784 | 2017.04.03 01:45 | modify | 447 | 0.01 | 1.33131 | 1.34091 | 1.33015 | ||
| 5785 | 2017.04.03 02:00 | modify | 447 | 0.01 | 1.33131 | 1.34091 | 1.33038 | ||
| 5786 | 2017.04.03 02:15 | modify | 447 | 0.01 | 1.33131 | 1.34091 | 1.33057 | ||
| 5787 | 2017.04.03 02:30 | modify | 447 | 0.01 | 1.33131 | 1.34091 | 1.33061 | ||
| 5788 | 2017.04.03 02:45 | modify | 447 | 0.01 | 1.33131 | 1.34091 | 1.33055 | ||
| 5789 | 2017.04.03 03:00 | modify | 447 | 0.01 | 1.33131 | 1.34091 | 1.33049 | ||
| 5790 | 2017.04.03 03:15 | modify | 447 | 0.01 | 1.33131 | 1.34091 | 1.33061 | ||
| 5791 | 2017.04.03 03:30 | modify | 447 | 0.01 | 1.33131 | 1.34091 | 1.33062 | ||
| 5792 | 2017.04.03 03:36 | close | 447 | 0.01 | 1.33130 | 1.34091 | 1.33062 | -0.15 | 10180.77 |
| 5793 | 2017.04.21 23:31 | buy | 448 | 0.01 | 1.34924 | 0.00000 | 0.00000 | ||
| 5794 | 2017.04.21 23:31 | modify | 448 | 0.01 | 1.34924 | 1.33964 | 1.35123 | ||
| 5795 | 2017.04.21 23:45 | modify | 448 | 0.01 | 1.34924 | 1.33964 | 1.35112 | ||
| 5796 | 2017.04.24 00:00 | modify | 448 | 0.01 | 1.34924 | 1.33964 | 1.35100 | ||
| 5797 | 2017.04.24 00:15 | modify | 448 | 0.01 | 1.34924 | 1.33964 | 1.35107 | ||
| 5798 | 2017.04.24 00:30 | modify | 448 | 0.01 | 1.34924 | 1.33964 | 1.35126 | ||
| 5799 | 2017.04.24 00:45 | modify | 448 | 0.01 | 1.34924 | 1.33964 | 1.35118 | ||
| 5800 | 2017.04.24 01:00 | modify | 448 | 0.01 | 1.34924 | 1.33964 | 1.35097 | ||
| 5801 | 2017.04.24 01:15 | modify | 448 | 0.01 | 1.34924 | 1.33964 | 1.35074 | ||
| 5802 | 2017.04.24 01:30 | modify | 448 | 0.01 | 1.34924 | 1.33964 | 1.35049 | ||
| 5803 | 2017.04.24 01:45 | modify | 448 | 0.01 | 1.34924 | 1.33964 | 1.35036 | ||
| 5804 | 2017.04.24 02:00 | modify | 448 | 0.01 | 1.34924 | 1.33964 | 1.34997 | ||
| 5805 | 2017.04.24 02:15 | modify | 448 | 0.01 | 1.34924 | 1.33964 | 1.34946 | ||
| 5806 | 2017.04.24 02:30 | modify | 448 | 0.01 | 1.34924 | 1.33964 | 1.34918 | ||
| 5807 | 2017.04.24 02:45 | modify | 448 | 0.01 | 1.34924 | 1.33964 | 1.34883 | ||
| 5808 | 2017.04.24 03:00 | modify | 448 | 0.01 | 1.34924 | 1.33964 | 1.34858 | ||
| 5809 | 2017.04.24 03:15 | modify | 448 | 0.01 | 1.34924 | 1.33964 | 1.34851 | ||
| 5810 | 2017.04.24 03:45 | modify | 448 | 0.01 | 1.34924 | 1.33964 | 1.34852 | ||
| 5811 | 2017.04.24 04:00 | modify | 448 | 0.01 | 1.34924 | 1.33964 | 1.34853 | ||
| 5812 | 2017.04.24 04:00 | t/p | 448 | 0.01 | 1.34854 | 1.33964 | 1.34853 | -0.59 | 10180.18 |
| 5813 | 2017.04.28 23:18 | buy | 449 | 0.01 | 1.36399 | 0.00000 | 0.00000 | ||
| 5814 | 2017.04.28 23:18 | modify | 449 | 0.01 | 1.36399 | 1.35439 | 1.36657 | ||
| 5815 | 2017.04.28 23:30 | modify | 449 | 0.01 | 1.36399 | 1.35439 | 1.36662 | ||
| 5816 | 2017.04.28 23:45 | modify | 449 | 0.01 | 1.36399 | 1.35439 | 1.36663 | ||
| 5817 | 2017.04.28 23:58 | close | 449 | 0.01 | 1.36562 | 1.35439 | 1.36663 | 1.12 | 10181.30 |
| 5818 | 2017.05.05 11:02 | buy | 450 | 0.01 | 1.37664 | 0.00000 | 0.00000 | ||
| 5819 | 2017.05.05 11:02 | modify | 450 | 0.01 | 1.37664 | 1.36704 | 1.37902 | ||
| 5820 | 2017.05.05 11:15 | modify | 450 | 0.01 | 1.37664 | 1.36704 | 1.37913 | ||
| 5821 | 2017.05.05 11:30 | modify | 450 | 0.01 | 1.37664 | 1.36704 | 1.37927 | ||
| 5822 | 2017.05.05 11:45 | modify | 450 | 0.01 | 1.37664 | 1.36704 | 1.37919 | ||
| 5823 | 2017.05.05 12:00 | modify | 450 | 0.01 | 1.37664 | 1.36704 | 1.37893 | ||
| 5824 | 2017.05.05 12:15 | modify | 450 | 0.01 | 1.37664 | 1.36704 | 1.37870 | ||
| 5825 | 2017.05.05 12:30 | modify | 450 | 0.01 | 1.37664 | 1.36704 | 1.37850 | ||
| 5826 | 2017.05.05 12:45 | modify | 450 | 0.01 | 1.37664 | 1.36704 | 1.37849 | ||
| 5827 | 2017.05.05 13:00 | modify | 450 | 0.01 | 1.37664 | 1.36704 | 1.37838 | ||
| 5828 | 2017.05.05 13:15 | modify | 450 | 0.01 | 1.37664 | 1.36704 | 1.37815 | ||
| 5829 | 2017.05.05 13:22 | t/p | 450 | 0.01 | 1.37815 | 1.36704 | 1.37815 | 1.03 | 10182.33 |
| 5830 | 2017.05.05 22:00 | buy | 451 | 0.01 | 1.36834 | 0.00000 | 0.00000 | ||
| 5831 | 2017.05.05 22:00 | modify | 451 | 0.01 | 1.36834 | 1.35874 | 1.37089 | ||
| 5832 | 2017.05.05 22:15 | modify | 451 | 0.01 | 1.36834 | 1.35874 | 1.37152 | ||
| 5833 | 2017.05.05 22:30 | modify | 451 | 0.01 | 1.36834 | 1.35874 | 1.37198 | ||
| 5834 | 2017.05.05 22:45 | modify | 451 | 0.01 | 1.36834 | 1.35874 | 1.37211 | ||
| 5835 | 2017.05.05 23:00 | modify | 451 | 0.01 | 1.36834 | 1.35874 | 1.37201 | ||
| 5836 | 2017.05.05 23:15 | modify | 451 | 0.01 | 1.36834 | 1.35874 | 1.37184 | ||
| 5837 | 2017.05.05 23:30 | modify | 451 | 0.01 | 1.36834 | 1.35874 | 1.37135 | ||
| 5838 | 2017.05.05 23:45 | modify | 451 | 0.01 | 1.36834 | 1.35874 | 1.37085 | ||
| 5839 | 2017.05.08 00:04 | modify | 451 | 0.01 | 1.36834 | 1.35874 | 1.37020 | ||
| 5840 | 2017.05.08 00:15 | modify | 451 | 0.01 | 1.36834 | 1.35874 | 1.36927 | ||
| 5841 | 2017.05.08 00:30 | modify | 451 | 0.01 | 1.36834 | 1.35874 | 1.36826 | ||
| 5842 | 2017.05.08 00:45 | modify | 451 | 0.01 | 1.36834 | 1.35874 | 1.36740 | ||
| 5843 | 2017.05.08 01:00 | modify | 451 | 0.01 | 1.36834 | 1.35874 | 1.36647 | ||
| 5844 | 2017.05.08 01:15 | modify | 451 | 0.01 | 1.36834 | 1.35874 | 1.36603 | ||
| 5845 | 2017.05.08 01:17 | t/p | 451 | 0.01 | 1.36614 | 1.35874 | 1.36603 | -1.68 | 10180.66 |
| 5846 | 2017.05.15 06:05 | buy | 452 | 0.01 | 1.36806 | 0.00000 | 0.00000 | ||
| 5847 | 2017.05.15 06:05 | modify | 452 | 0.01 | 1.36806 | 1.35846 | 1.37245 | ||
| 5848 | 2017.05.15 06:15 | modify | 452 | 0.01 | 1.36806 | 1.35846 | 1.37266 | ||
| 5849 | 2017.05.15 06:30 | modify | 452 | 0.01 | 1.36806 | 1.35846 | 1.37263 | ||
| 5850 | 2017.05.15 06:45 | modify | 452 | 0.01 | 1.36806 | 1.35846 | 1.37240 | ||
| 5851 | 2017.05.15 07:00 | modify | 452 | 0.01 | 1.36806 | 1.35846 | 1.37196 | ||
| 5852 | 2017.05.15 07:15 | modify | 452 | 0.01 | 1.36806 | 1.35846 | 1.37153 | ||
| 5853 | 2017.05.15 07:30 | modify | 452 | 0.01 | 1.36806 | 1.35846 | 1.37103 | ||
| 5854 | 2017.05.15 07:45 | modify | 452 | 0.01 | 1.36806 | 1.35846 | 1.37052 | ||
| 5855 | 2017.05.15 08:00 | modify | 452 | 0.01 | 1.36806 | 1.35846 | 1.36995 | ||
| 5856 | 2017.05.15 08:15 | modify | 452 | 0.01 | 1.36806 | 1.35846 | 1.36922 | ||
| 5857 | 2017.05.15 08:30 | modify | 452 | 0.01 | 1.36806 | 1.35846 | 1.36826 | ||
| 5858 | 2017.05.15 08:45 | modify | 452 | 0.01 | 1.36806 | 1.35846 | 1.36816 | ||
| 5859 | 2017.05.15 09:00 | modify | 452 | 0.01 | 1.36806 | 1.35846 | 1.36810 | ||
| 5860 | 2017.05.15 09:15 | modify | 452 | 0.01 | 1.36806 | 1.35846 | 1.36801 | ||
| 5861 | 2017.05.15 09:30 | modify | 452 | 0.01 | 1.36806 | 1.35846 | 1.36835 | ||
| 5862 | 2017.05.15 09:45 | modify | 452 | 0.01 | 1.36806 | 1.35846 | 1.36863 | ||
| 5863 | 2017.05.15 10:00 | modify | 452 | 0.01 | 1.36806 | 1.35846 | 1.36946 | ||
| 5864 | 2017.05.15 10:15 | modify | 452 | 0.01 | 1.36806 | 1.35846 | 1.36983 | ||
| 5865 | 2017.05.15 10:30 | modify | 452 | 0.01 | 1.36806 | 1.35846 | 1.36993 | ||
| 5866 | 2017.05.15 10:45 | modify | 452 | 0.01 | 1.36806 | 1.35846 | 1.36978 | ||
| 5867 | 2017.05.15 11:00 | modify | 452 | 0.01 | 1.36806 | 1.35846 | 1.36937 | ||
| 5868 | 2017.05.15 11:15 | modify | 452 | 0.01 | 1.36806 | 1.35846 | 1.36883 | ||
| 5869 | 2017.05.15 11:30 | modify | 452 | 0.01 | 1.36806 | 1.35846 | 1.36814 | ||
| 5870 | 2017.05.15 11:45 | modify | 452 | 0.01 | 1.36806 | 1.35846 | 1.36749 | ||
| 5871 | 2017.05.15 12:00 | modify | 452 | 0.01 | 1.36806 | 1.35846 | 1.36677 | ||
| 5872 | 2017.05.15 12:15 | modify | 452 | 0.01 | 1.36806 | 1.35846 | 1.36582 | ||
| 5873 | 2017.05.15 12:30 | modify | 452 | 0.01 | 1.36806 | 1.35846 | 1.36556 | ||
| 5874 | 2017.05.15 17:34 | t/p | 452 | 0.01 | 1.36558 | 1.35846 | 1.36556 | -1.89 | 10178.77 |
| 5875 | 2017.05.19 11:30 | buy | 453 | 0.01 | 1.35774 | 0.00000 | 0.00000 | ||
| 5876 | 2017.05.19 11:30 | modify | 453 | 0.01 | 1.35774 | 1.34814 | 1.35957 | ||
| 5877 | 2017.05.19 11:45 | modify | 453 | 0.01 | 1.35774 | 1.34814 | 1.35974 | ||
| 5878 | 2017.05.19 12:00 | modify | 453 | 0.01 | 1.35774 | 1.34814 | 1.35967 | ||
| 5879 | 2017.05.19 12:15 | modify | 453 | 0.01 | 1.35774 | 1.34814 | 1.35970 | ||
| 5880 | 2017.05.19 12:30 | modify | 453 | 0.01 | 1.35774 | 1.34814 | 1.35975 | ||
| 5881 | 2017.05.19 12:45 | modify | 453 | 0.01 | 1.35774 | 1.34814 | 1.35963 | ||
| 5882 | 2017.05.19 13:00 | modify | 453 | 0.01 | 1.35774 | 1.34814 | 1.35920 | ||
| 5883 | 2017.05.19 13:15 | modify | 453 | 0.01 | 1.35774 | 1.34814 | 1.35902 | ||
| 5884 | 2017.05.19 13:30 | modify | 453 | 0.01 | 1.35774 | 1.34814 | 1.35874 | ||
| 5885 | 2017.05.19 13:45 | modify | 453 | 0.01 | 1.35774 | 1.34814 | 1.35857 | ||
| 5886 | 2017.05.19 14:00 | modify | 453 | 0.01 | 1.35774 | 1.34814 | 1.35837 | ||
| 5887 | 2017.05.19 14:15 | modify | 453 | 0.01 | 1.35774 | 1.34814 | 1.35828 | ||
| 5888 | 2017.05.19 14:30 | modify | 453 | 0.01 | 1.35774 | 1.34814 | 1.35821 | ||
| 5889 | 2017.05.19 14:45 | modify | 453 | 0.01 | 1.35774 | 1.34814 | 1.35822 | ||
| 5890 | 2017.05.19 15:00 | modify | 453 | 0.01 | 1.35774 | 1.34814 | 1.35812 | ||
| 5891 | 2017.05.19 15:15 | modify | 453 | 0.01 | 1.35774 | 1.34814 | 1.35807 | ||
| 5892 | 2017.05.19 15:30 | modify | 453 | 0.01 | 1.35774 | 1.34814 | 1.35824 | ||
| 5893 | 2017.05.19 15:31 | t/p | 453 | 0.01 | 1.35829 | 1.34814 | 1.35824 | 0.33 | 10179.10 |
| 5894 | 2017.06.02 19:19 | buy | 454 | 0.01 | 1.34893 | 0.00000 | 0.00000 | ||
| 5895 | 2017.06.02 19:19 | modify | 454 | 0.01 | 1.34893 | 1.33933 | 1.35256 | ||
| 5896 | 2017.06.02 19:30 | modify | 454 | 0.01 | 1.34893 | 1.33933 | 1.35291 | ||
| 5897 | 2017.06.02 19:45 | modify | 454 | 0.01 | 1.34893 | 1.33933 | 1.35274 | ||
| 5898 | 2017.06.02 20:00 | modify | 454 | 0.01 | 1.34893 | 1.33933 | 1.35251 | ||
| 5899 | 2017.06.02 20:15 | modify | 454 | 0.01 | 1.34893 | 1.33933 | 1.35222 | ||
| 5900 | 2017.06.02 20:30 | modify | 454 | 0.01 | 1.34893 | 1.33933 | 1.35171 | ||
| 5901 | 2017.06.02 20:45 | modify | 454 | 0.01 | 1.34893 | 1.33933 | 1.35123 | ||
| 5902 | 2017.06.02 21:00 | modify | 454 | 0.01 | 1.34893 | 1.33933 | 1.35080 | ||
| 5903 | 2017.06.02 21:15 | modify | 454 | 0.01 | 1.34893 | 1.33933 | 1.35015 | ||
| 5904 | 2017.06.02 21:30 | modify | 454 | 0.01 | 1.34893 | 1.33933 | 1.34989 | ||
| 5905 | 2017.06.02 21:45 | modify | 454 | 0.01 | 1.34893 | 1.33933 | 1.34976 | ||
| 5906 | 2017.06.02 21:52 | t/p | 454 | 0.01 | 1.34976 | 1.33933 | 1.34976 | 0.54 | 10179.64 |
| 5907 | 2017.06.05 06:49 | buy | 455 | 0.01 | 1.34774 | 0.00000 | 0.00000 | ||
| 5908 | 2017.06.05 06:49 | modify | 455 | 0.01 | 1.34774 | 1.33814 | 1.34984 | ||
| 5909 | 2017.06.05 07:00 | modify | 455 | 0.01 | 1.34774 | 1.33814 | 1.34978 | ||
| 5910 | 2017.06.05 07:15 | modify | 455 | 0.01 | 1.34774 | 1.33814 | 1.34974 | ||
| 5911 | 2017.06.05 07:30 | modify | 455 | 0.01 | 1.34774 | 1.33814 | 1.34975 | ||
| 5912 | 2017.06.05 07:45 | modify | 455 | 0.01 | 1.34774 | 1.33814 | 1.34970 | ||
| 5913 | 2017.06.05 08:00 | modify | 455 | 0.01 | 1.34774 | 1.33814 | 1.34944 | ||
| 5914 | 2017.06.05 08:15 | modify | 455 | 0.01 | 1.34774 | 1.33814 | 1.34924 | ||
| 5915 | 2017.06.05 08:30 | modify | 455 | 0.01 | 1.34774 | 1.33814 | 1.34903 | ||
| 5916 | 2017.06.05 08:45 | modify | 455 | 0.01 | 1.34774 | 1.33814 | 1.34867 | ||
| 5917 | 2017.06.05 09:00 | modify | 455 | 0.01 | 1.34774 | 1.33814 | 1.34835 | ||
| 5918 | 2017.06.05 09:15 | modify | 455 | 0.01 | 1.34774 | 1.33814 | 1.34823 | ||
| 5919 | 2017.06.05 09:29 | t/p | 455 | 0.01 | 1.34824 | 1.33814 | 1.34823 | 0.30 | 10179.94 |
| 5920 | 2017.06.09 00:15 | sell | 456 | 0.01 | 1.35267 | 0.00000 | 0.00000 | ||
| 5921 | 2017.06.09 00:15 | modify | 456 | 0.01 | 1.35267 | 1.36227 | 1.35005 | ||
| 5922 | 2017.06.09 00:30 | modify | 456 | 0.01 | 1.35267 | 1.36227 | 1.34988 | ||
| 5923 | 2017.06.09 00:45 | modify | 456 | 0.01 | 1.35267 | 1.36227 | 1.34990 | ||
| 5924 | 2017.06.09 01:00 | modify | 456 | 0.01 | 1.35267 | 1.36227 | 1.34999 | ||
| 5925 | 2017.06.09 01:15 | modify | 456 | 0.01 | 1.35267 | 1.36227 | 1.35007 | ||
| 5926 | 2017.06.09 01:30 | modify | 456 | 0.01 | 1.35267 | 1.36227 | 1.35012 | ||
| 5927 | 2017.06.09 01:45 | modify | 456 | 0.01 | 1.35267 | 1.36227 | 1.35014 | ||
| 5928 | 2017.06.09 01:54 | close | 456 | 0.01 | 1.35106 | 1.36227 | 1.35014 | 1.12 | 10181.06 |
| 5929 | 2017.06.09 22:00 | sell | 457 | 0.01 | 1.34707 | 0.00000 | 0.00000 | ||
| 5930 | 2017.06.09 22:00 | modify | 457 | 0.01 | 1.34707 | 1.35667 | 1.34325 | ||
| 5931 | 2017.06.09 22:15 | modify | 457 | 0.01 | 1.34707 | 1.35667 | 1.34343 | ||
| 5932 | 2017.06.09 22:30 | modify | 457 | 0.01 | 1.34707 | 1.35667 | 1.34355 | ||
| 5933 | 2017.06.09 22:45 | modify | 457 | 0.01 | 1.34707 | 1.35667 | 1.34365 | ||
| 5934 | 2017.06.09 23:00 | modify | 457 | 0.01 | 1.34707 | 1.35667 | 1.34399 | ||
| 5935 | 2017.06.09 23:15 | modify | 457 | 0.01 | 1.34707 | 1.35667 | 1.34430 | ||
| 5936 | 2017.06.09 23:30 | modify | 457 | 0.01 | 1.34707 | 1.35667 | 1.34454 | ||
| 5937 | 2017.06.09 23:45 | modify | 457 | 0.01 | 1.34707 | 1.35667 | 1.34467 | ||
| 5938 | 2017.06.12 00:00 | modify | 457 | 0.01 | 1.34707 | 1.35667 | 1.34504 | ||
| 5939 | 2017.06.12 00:15 | modify | 457 | 0.01 | 1.34707 | 1.35667 | 1.34543 | ||
| 5940 | 2017.06.12 00:30 | modify | 457 | 0.01 | 1.34707 | 1.35667 | 1.34576 | ||
| 5941 | 2017.06.12 00:45 | modify | 457 | 0.01 | 1.34707 | 1.35667 | 1.34574 | ||
| 5942 | 2017.06.12 01:00 | modify | 457 | 0.01 | 1.34707 | 1.35667 | 1.34593 | ||
| 5943 | 2017.06.12 01:00 | close | 457 | 0.01 | 1.34623 | 1.35667 | 1.34593 | 0.46 | 10181.51 |
| 5944 | 2017.07.14 11:03 | sell | 458 | 0.01 | 1.27438 | 0.00000 | 0.00000 | ||
| 5945 | 2017.07.14 11:03 | modify | 458 | 0.01 | 1.27438 | 1.28398 | 1.27254 | ||
| 5946 | 2017.07.14 11:15 | modify | 458 | 0.01 | 1.27438 | 1.28398 | 1.27231 | ||
| 5947 | 2017.07.14 11:30 | modify | 458 | 0.01 | 1.27438 | 1.28398 | 1.27228 | ||
| 5948 | 2017.07.14 11:45 | modify | 458 | 0.01 | 1.27438 | 1.28398 | 1.27229 | ||
| 5949 | 2017.07.14 12:00 | modify | 458 | 0.01 | 1.27438 | 1.28398 | 1.27241 | ||
| 5950 | 2017.07.14 12:15 | modify | 458 | 0.01 | 1.27438 | 1.28398 | 1.27253 | ||
| 5951 | 2017.07.14 12:21 | close | 458 | 0.01 | 1.27277 | 1.28398 | 1.27253 | 1.19 | 10182.70 |
| 5952 | 2017.08.25 19:47 | buy | 459 | 0.01 | 1.24667 | 0.00000 | 0.00000 | ||
| 5953 | 2017.08.25 19:47 | modify | 459 | 0.01 | 1.24667 | 1.23707 | 1.25177 | ||
| 5954 | 2017.08.25 20:00 | modify | 459 | 0.01 | 1.24667 | 1.23707 | 1.25061 | ||
| 5955 | 2017.08.25 20:15 | modify | 459 | 0.01 | 1.24667 | 1.23707 | 1.25040 | ||
| 5956 | 2017.08.25 20:30 | modify | 459 | 0.01 | 1.24667 | 1.23707 | 1.25042 | ||
| 5957 | 2017.08.25 21:00 | modify | 459 | 0.01 | 1.24667 | 1.23707 | 1.25020 | ||
| 5958 | 2017.08.25 21:04 | close | 459 | 0.01 | 1.24830 | 1.23707 | 1.25020 | 1.24 | 10183.94 |
| 5959 | 2017.09.04 00:15 | sell | 460 | 0.01 | 1.24133 | 0.00000 | 0.00000 | ||
| 5960 | 2017.09.04 00:15 | modify | 460 | 0.01 | 1.24133 | 1.25093 | 1.23833 | ||
| 5961 | 2017.09.04 00:30 | modify | 460 | 0.01 | 1.24133 | 1.25093 | 1.23819 | ||
| 5962 | 2017.09.04 01:00 | modify | 460 | 0.01 | 1.24133 | 1.25093 | 1.23821 | ||
| 5963 | 2017.09.04 01:05 | close | 460 | 0.01 | 1.23972 | 1.25093 | 1.23821 | 1.23 | 10185.17 |
| 5964 | 2017.09.08 22:34 | sell | 461 | 0.01 | 1.21522 | 0.00000 | 0.00000 | ||
| 5965 | 2017.09.08 22:34 | modify | 461 | 0.01 | 1.21522 | 1.22482 | 1.21335 | ||
| 5966 | 2017.09.08 22:45 | modify | 461 | 0.01 | 1.21522 | 1.22482 | 1.21352 | ||
| 5967 | 2017.09.08 23:00 | modify | 461 | 0.01 | 1.21522 | 1.22482 | 1.21354 | ||
| 5968 | 2017.09.08 23:15 | modify | 461 | 0.01 | 1.21522 | 1.22482 | 1.21364 | ||
| 5969 | 2017.09.08 23:30 | modify | 461 | 0.01 | 1.21522 | 1.22482 | 1.21369 | ||
| 5970 | 2017.09.08 23:45 | modify | 461 | 0.01 | 1.21522 | 1.22482 | 1.21375 | ||
| 5971 | 2017.09.11 00:01 | modify | 461 | 0.01 | 1.21522 | 1.22482 | 1.21391 | ||
| 5972 | 2017.09.11 00:15 | modify | 461 | 0.01 | 1.21522 | 1.22482 | 1.21413 | ||
| 5973 | 2017.09.11 00:30 | modify | 461 | 0.01 | 1.21522 | 1.22482 | 1.21431 | ||
| 5974 | 2017.09.11 00:45 | modify | 461 | 0.01 | 1.21522 | 1.22482 | 1.21453 | ||
| 5975 | 2017.09.11 00:59 | t/p | 461 | 0.01 | 1.21403 | 1.22482 | 1.21453 | 0.82 | 10185.99 |
| 5976 | 2017.09.11 06:01 | buy | 462 | 0.01 | 1.21392 | 0.00000 | 0.00000 | ||
| 5977 | 2017.09.11 06:01 | modify | 462 | 0.01 | 1.21392 | 1.20432 | 1.21593 | ||
| 5978 | 2017.09.11 06:15 | modify | 462 | 0.01 | 1.21392 | 1.20432 | 1.21603 | ||
| 5979 | 2017.09.11 06:30 | modify | 462 | 0.01 | 1.21392 | 1.20432 | 1.21606 | ||
| 5980 | 2017.09.11 06:45 | modify | 462 | 0.01 | 1.21392 | 1.20432 | 1.21590 | ||
| 5981 | 2017.09.11 07:00 | modify | 462 | 0.01 | 1.21392 | 1.20432 | 1.21567 | ||
| 5982 | 2017.09.11 07:15 | modify | 462 | 0.01 | 1.21392 | 1.20432 | 1.21559 | ||
| 5983 | 2017.09.11 07:30 | modify | 462 | 0.01 | 1.21392 | 1.20432 | 1.21533 | ||
| 5984 | 2017.09.11 07:45 | modify | 462 | 0.01 | 1.21392 | 1.20432 | 1.21506 | ||
| 5985 | 2017.09.11 08:00 | modify | 462 | 0.01 | 1.21392 | 1.20432 | 1.21476 | ||
| 5986 | 2017.09.11 08:15 | modify | 462 | 0.01 | 1.21392 | 1.20432 | 1.21444 | ||
| 5987 | 2017.09.11 08:30 | modify | 462 | 0.01 | 1.21392 | 1.20432 | 1.21426 | ||
| 5988 | 2017.09.11 08:45 | modify | 462 | 0.01 | 1.21392 | 1.20432 | 1.21430 | ||
| 5989 | 2017.09.11 09:00 | modify | 462 | 0.01 | 1.21392 | 1.20432 | 1.21432 | ||
| 5990 | 2017.09.11 09:07 | t/p | 462 | 0.01 | 1.21433 | 1.20432 | 1.21432 | 0.27 | 10186.26 |
| 5991 | 2017.09.15 00:00 | buy | 463 | 0.01 | 1.21656 | 0.00000 | 0.00000 | ||
| 5992 | 2017.09.15 00:00 | modify | 463 | 0.01 | 1.21656 | 1.20696 | 1.21965 | ||
| 5993 | 2017.09.15 00:15 | modify | 463 | 0.01 | 1.21656 | 1.20696 | 1.21968 | ||
| 5994 | 2017.09.15 00:30 | modify | 463 | 0.01 | 1.21656 | 1.20696 | 1.21959 | ||
| 5995 | 2017.09.15 00:45 | modify | 463 | 0.01 | 1.21656 | 1.20696 | 1.21940 | ||
| 5996 | 2017.09.15 01:00 | modify | 463 | 0.01 | 1.21656 | 1.20696 | 1.21917 | ||
| 5997 | 2017.09.15 01:05 | close | 463 | 0.01 | 1.21816 | 1.20696 | 1.21917 | 1.24 | 10187.50 |
| 5998 | 2017.09.15 11:53 | buy | 464 | 0.01 | 1.21508 | 0.00000 | 0.00000 | ||
| 5999 | 2017.09.15 11:53 | modify | 464 | 0.01 | 1.21508 | 1.20548 | 1.21718 | ||
| 6000 | 2017.09.15 12:00 | modify | 464 | 0.01 | 1.21508 | 1.20548 | 1.21750 | ||
| 6001 | 2017.09.15 12:15 | modify | 464 | 0.01 | 1.21508 | 1.20548 | 1.21760 | ||
| 6002 | 2017.09.15 12:30 | modify | 464 | 0.01 | 1.21508 | 1.20548 | 1.21758 | ||
| 6003 | 2017.09.15 12:45 | modify | 464 | 0.01 | 1.21508 | 1.20548 | 1.21759 | ||
| 6004 | 2017.09.15 13:00 | modify | 464 | 0.01 | 1.21508 | 1.20548 | 1.21757 | ||
| 6005 | 2017.09.15 13:15 | modify | 464 | 0.01 | 1.21508 | 1.20548 | 1.21732 | ||
| 6006 | 2017.09.15 13:30 | modify | 464 | 0.01 | 1.21508 | 1.20548 | 1.21711 | ||
| 6007 | 2017.09.15 13:33 | close | 464 | 0.01 | 1.21668 | 1.20548 | 1.21711 | 1.25 | 10188.75 |
| 6008 | 2017.09.15 19:21 | sell | 465 | 0.01 | 1.22084 | 0.00000 | 0.00000 | ||
| 6009 | 2017.09.15 19:21 | modify | 465 | 0.01 | 1.22084 | 1.23044 | 1.21619 | ||
| 6010 | 2017.09.15 19:30 | modify | 465 | 0.01 | 1.22084 | 1.23044 | 1.21709 | ||
| 6011 | 2017.09.15 19:45 | modify | 465 | 0.01 | 1.22084 | 1.23044 | 1.21713 | ||
| 6012 | 2017.09.15 20:00 | modify | 465 | 0.01 | 1.22084 | 1.23044 | 1.21757 | ||
| 6013 | 2017.09.15 20:15 | modify | 465 | 0.01 | 1.22084 | 1.23044 | 1.21743 | ||
| 6014 | 2017.09.15 20:30 | modify | 465 | 0.01 | 1.22084 | 1.23044 | 1.21735 | ||
| 6015 | 2017.09.15 20:45 | modify | 465 | 0.01 | 1.22084 | 1.23044 | 1.21752 | ||
| 6016 | 2017.09.15 21:00 | modify | 465 | 0.01 | 1.22084 | 1.23044 | 1.21815 | ||
| 6017 | 2017.09.15 21:15 | modify | 465 | 0.01 | 1.22084 | 1.23044 | 1.21864 | ||
| 6018 | 2017.09.15 21:18 | close | 465 | 0.01 | 1.21921 | 1.23044 | 1.21864 | 1.27 | 10190.02 |
| 6019 | 2017.09.22 19:29 | sell | 466 | 0.01 | 1.23300 | 0.00000 | 0.00000 | ||
| 6020 | 2017.09.22 19:29 | modify | 466 | 0.01 | 1.23300 | 1.24260 | 1.22818 | ||
| 6021 | 2017.09.22 19:30 | modify | 466 | 0.01 | 1.23300 | 1.24260 | 1.22797 | ||
| 6022 | 2017.09.22 19:45 | modify | 466 | 0.01 | 1.23300 | 1.24260 | 1.22758 | ||
| 6023 | 2017.09.22 20:00 | modify | 466 | 0.01 | 1.23300 | 1.24260 | 1.22751 | ||
| 6024 | 2017.09.22 20:15 | modify | 466 | 0.01 | 1.23300 | 1.24260 | 1.22747 | ||
| 6025 | 2017.09.22 20:30 | modify | 466 | 0.01 | 1.23300 | 1.24260 | 1.22797 | ||
| 6026 | 2017.09.22 20:45 | modify | 466 | 0.01 | 1.23300 | 1.24260 | 1.22924 | ||
| 6027 | 2017.09.22 21:00 | modify | 466 | 0.01 | 1.23300 | 1.24260 | 1.22966 | ||
| 6028 | 2017.09.22 21:15 | modify | 466 | 0.01 | 1.23300 | 1.24260 | 1.23012 | ||
| 6029 | 2017.09.22 21:30 | modify | 466 | 0.01 | 1.23300 | 1.24260 | 1.23070 | ||
| 6030 | 2017.09.22 21:45 | modify | 466 | 0.01 | 1.23300 | 1.24260 | 1.23158 | ||
| 6031 | 2017.09.22 22:00 | modify | 466 | 0.01 | 1.23300 | 1.24260 | 1.23264 | ||
| 6032 | 2017.09.22 22:15 | modify | 466 | 0.01 | 1.23300 | 1.24260 | 1.23315 | ||
| 6033 | 2017.09.22 22:30 | modify | 466 | 0.01 | 1.23300 | 1.24260 | 1.23332 | ||
| 6034 | 2017.09.22 22:45 | modify | 466 | 0.01 | 1.23300 | 1.24260 | 1.23329 | ||
| 6035 | 2017.09.22 23:10 | close | 466 | 0.01 | 1.23334 | 1.24260 | 1.23329 | -0.35 | 10189.67 |
| 6036 | 2017.10.02 00:13 | sell | 467 | 0.01 | 1.24860 | 0.00000 | 0.00000 | ||
| 6037 | 2017.10.02 00:13 | modify | 467 | 0.01 | 1.24860 | 1.25820 | 1.24709 | ||
| 6038 | 2017.10.02 00:15 | modify | 467 | 0.01 | 1.24860 | 1.25820 | 1.24698 | ||
| 6039 | 2017.10.02 00:30 | modify | 467 | 0.01 | 1.24860 | 1.25820 | 1.24700 | ||
| 6040 | 2017.10.02 00:45 | modify | 467 | 0.01 | 1.24860 | 1.25820 | 1.24702 | ||
| 6041 | 2017.10.02 01:00 | modify | 467 | 0.01 | 1.24860 | 1.25820 | 1.24724 | ||
| 6042 | 2017.10.02 01:15 | modify | 467 | 0.01 | 1.24860 | 1.25820 | 1.24714 | ||
| 6043 | 2017.10.02 01:30 | modify | 467 | 0.01 | 1.24860 | 1.25820 | 1.24718 | ||
| 6044 | 2017.10.02 01:45 | modify | 467 | 0.01 | 1.24860 | 1.25820 | 1.24721 | ||
| 6045 | 2017.10.02 01:47 | close | 467 | 0.01 | 1.24724 | 1.25820 | 1.24721 | 1.02 | 10190.69 |
| 6046 | 2017.10.13 19:47 | sell | 468 | 0.01 | 1.25135 | 0.00000 | 0.00000 | ||
| 6047 | 2017.10.13 19:47 | modify | 468 | 0.01 | 1.25135 | 1.26095 | 1.24753 | ||
| 6048 | 2017.10.13 20:00 | modify | 468 | 0.01 | 1.25135 | 1.26095 | 1.24779 | ||
| 6049 | 2017.10.13 20:15 | modify | 468 | 0.01 | 1.25135 | 1.26095 | 1.24802 | ||
| 6050 | 2017.10.13 20:30 | modify | 468 | 0.01 | 1.25135 | 1.26095 | 1.24826 | ||
| 6051 | 2017.10.13 20:45 | modify | 468 | 0.01 | 1.25135 | 1.26095 | 1.24868 | ||
| 6052 | 2017.10.13 20:58 | close | 468 | 0.01 | 1.24975 | 1.26095 | 1.24868 | 1.21 | 10191.90 |
| 6053 | 2017.10.13 23:56 | buy | 469 | 0.01 | 1.24712 | 0.00000 | 0.00000 | ||
| 6054 | 2017.10.13 23:56 | modify | 469 | 0.01 | 1.24712 | 1.23752 | 1.24900 | ||
| 6055 | 2017.10.16 00:00 | modify | 469 | 0.01 | 1.24712 | 1.23752 | 1.24888 | ||
| 6056 | 2017.10.16 00:15 | modify | 469 | 0.01 | 1.24712 | 1.23752 | 1.24854 | ||
| 6057 | 2017.10.16 00:30 | modify | 469 | 0.01 | 1.24712 | 1.23752 | 1.24848 | ||
| 6058 | 2017.10.16 00:45 | modify | 469 | 0.01 | 1.24712 | 1.23752 | 1.24839 | ||
| 6059 | 2017.10.16 01:00 | modify | 469 | 0.01 | 1.24712 | 1.23752 | 1.24833 | ||
| 6060 | 2017.10.16 01:15 | modify | 469 | 0.01 | 1.24712 | 1.23752 | 1.24841 | ||
| 6061 | 2017.10.16 01:30 | modify | 469 | 0.01 | 1.24712 | 1.23752 | 1.24823 | ||
| 6062 | 2017.10.16 01:39 | t/p | 469 | 0.01 | 1.24827 | 1.23752 | 1.24823 | 0.85 | 10192.75 |
| 6063 | 2017.10.27 22:08 | buy | 470 | 0.01 | 1.28463 | 0.00000 | 0.00000 | ||
| 6064 | 2017.10.27 22:08 | modify | 470 | 0.01 | 1.28463 | 1.27503 | 1.28742 | ||
| 6065 | 2017.10.27 22:15 | modify | 470 | 0.01 | 1.28463 | 1.27503 | 1.28744 | ||
| 6066 | 2017.10.27 22:30 | modify | 470 | 0.01 | 1.28463 | 1.27503 | 1.28763 | ||
| 6067 | 2017.10.27 22:45 | modify | 470 | 0.01 | 1.28463 | 1.27503 | 1.28772 | ||
| 6068 | 2017.10.27 23:00 | modify | 470 | 0.01 | 1.28463 | 1.27503 | 1.28749 | ||
| 6069 | 2017.10.27 23:15 | modify | 470 | 0.01 | 1.28463 | 1.27503 | 1.28722 | ||
| 6070 | 2017.10.27 23:30 | modify | 470 | 0.01 | 1.28463 | 1.27503 | 1.28693 | ||
| 6071 | 2017.10.27 23:45 | modify | 470 | 0.01 | 1.28463 | 1.27503 | 1.28662 | ||
| 6072 | 2017.10.30 00:00 | modify | 470 | 0.01 | 1.28463 | 1.27503 | 1.28640 | ||
| 6073 | 2017.10.30 00:15 | modify | 470 | 0.01 | 1.28463 | 1.27503 | 1.28600 | ||
| 6074 | 2017.10.30 00:30 | modify | 470 | 0.01 | 1.28463 | 1.27503 | 1.28531 | ||
| 6075 | 2017.10.30 00:45 | modify | 470 | 0.01 | 1.28463 | 1.27503 | 1.28450 | ||
| 6076 | 2017.10.30 01:00 | modify | 470 | 0.01 | 1.28463 | 1.27503 | 1.28378 | ||
| 6077 | 2017.10.30 01:15 | modify | 470 | 0.01 | 1.28463 | 1.27503 | 1.28335 | ||
| 6078 | 2017.10.30 01:30 | modify | 470 | 0.01 | 1.28463 | 1.27503 | 1.28315 | ||
| 6079 | 2017.10.30 01:45 | modify | 470 | 0.01 | 1.28463 | 1.27503 | 1.28313 | ||
| 6080 | 2017.10.30 01:59 | t/p | 470 | 0.01 | 1.28314 | 1.27503 | 1.28313 | -1.23 | 10191.52 |
| 6081 | 2017.11.17 19:00 | buy | 471 | 0.01 | 1.27842 | 0.00000 | 0.00000 | ||
| 6082 | 2017.11.17 19:00 | modify | 471 | 0.01 | 1.27842 | 1.26882 | 1.28232 | ||
| 6083 | 2017.11.17 19:15 | modify | 471 | 0.01 | 1.27842 | 1.26882 | 1.28259 | ||
| 6084 | 2017.11.17 19:30 | modify | 471 | 0.01 | 1.27842 | 1.26882 | 1.28271 | ||
| 6085 | 2017.11.17 19:45 | modify | 471 | 0.01 | 1.27842 | 1.26882 | 1.28280 | ||
| 6086 | 2017.11.17 20:00 | modify | 471 | 0.01 | 1.27842 | 1.26882 | 1.28261 | ||
| 6087 | 2017.11.17 20:15 | modify | 471 | 0.01 | 1.27842 | 1.26882 | 1.28218 | ||
| 6088 | 2017.11.17 20:30 | modify | 471 | 0.01 | 1.27842 | 1.26882 | 1.28178 | ||
| 6089 | 2017.11.17 20:45 | modify | 471 | 0.01 | 1.27842 | 1.26882 | 1.28108 | ||
| 6090 | 2017.11.17 21:00 | modify | 471 | 0.01 | 1.27842 | 1.26882 | 1.28035 | ||
| 6091 | 2017.11.17 21:15 | modify | 471 | 0.01 | 1.27842 | 1.26882 | 1.27976 | ||
| 6092 | 2017.11.17 21:30 | modify | 471 | 0.01 | 1.27842 | 1.26882 | 1.27927 | ||
| 6093 | 2017.11.17 21:45 | modify | 471 | 0.01 | 1.27842 | 1.26882 | 1.27834 | ||
| 6094 | 2017.11.17 22:00 | modify | 471 | 0.01 | 1.27842 | 1.26882 | 1.27802 | ||
| 6095 | 2017.11.17 22:15 | modify | 471 | 0.01 | 1.27842 | 1.26882 | 1.27819 | ||
| 6096 | 2017.11.17 22:30 | modify | 471 | 0.01 | 1.27842 | 1.26882 | 1.27798 | ||
| 6097 | 2017.11.17 22:45 | modify | 471 | 0.01 | 1.27842 | 1.26882 | 1.27766 | ||
| 6098 | 2017.11.17 23:00 | modify | 471 | 0.01 | 1.27842 | 1.26882 | 1.27754 | ||
| 6099 | 2017.11.17 23:15 | modify | 471 | 0.01 | 1.27842 | 1.26882 | 1.27742 | ||
| 6100 | 2017.11.17 23:30 | modify | 471 | 0.01 | 1.27842 | 1.26882 | 1.27758 | ||
| 6101 | 2017.11.17 23:35 | t/p | 471 | 0.01 | 1.27758 | 1.26882 | 1.27758 | -0.73 | 10190.79 |
| 6102 | 2017.12.15 19:34 | sell | 472 | 0.01 | 1.28637 | 0.00000 | 0.00000 | ||
| 6103 | 2017.12.15 19:34 | modify | 472 | 0.01 | 1.28637 | 1.29597 | 1.27916 | ||
| 6104 | 2017.12.15 19:45 | modify | 472 | 0.01 | 1.28637 | 1.29597 | 1.27933 | ||
| 6105 | 2017.12.15 20:00 | modify | 472 | 0.01 | 1.28637 | 1.29597 | 1.27973 | ||
| 6106 | 2017.12.15 20:01 | close | 472 | 0.01 | 1.28430 | 1.29597 | 1.27973 | 1.54 | 10192.33 |
| 6107 | 2017.12.29 22:11 | sell | 473 | 0.01 | 1.25489 | 0.00000 | 0.00000 | ||
| 6108 | 2017.12.29 22:11 | modify | 473 | 0.01 | 1.25489 | 1.26449 | 1.25211 | ||
| 6109 | 2017.12.29 22:15 | modify | 473 | 0.01 | 1.25489 | 1.26449 | 1.25225 | ||
| 6110 | 2017.12.29 22:30 | modify | 473 | 0.01 | 1.25489 | 1.26449 | 1.25246 | ||
| 6111 | 2017.12.29 22:45 | modify | 473 | 0.01 | 1.25489 | 1.26449 | 1.25254 | ||
| 6112 | 2017.12.29 23:00 | modify | 473 | 0.01 | 1.25489 | 1.26449 | 1.25226 | ||
| 6113 | 2017.12.29 23:15 | modify | 473 | 0.01 | 1.25489 | 1.26449 | 1.25215 | ||
| 6114 | 2017.12.29 23:30 | modify | 473 | 0.01 | 1.25489 | 1.26449 | 1.25183 | ||
| 6115 | 2017.12.29 23:45 | modify | 473 | 0.01 | 1.25489 | 1.26449 | 1.25182 | ||
| 6116 | 2018.01.02 00:04 | modify | 473 | 0.01 | 1.25489 | 1.26449 | 1.25225 | ||
| 6117 | 2018.01.02 00:15 | modify | 473 | 0.01 | 1.25489 | 1.26449 | 1.25261 | ||
| 6118 | 2018.01.02 00:30 | modify | 473 | 0.01 | 1.25489 | 1.26449 | 1.25297 | ||
| 6119 | 2018.01.02 00:45 | modify | 473 | 0.01 | 1.25489 | 1.26449 | 1.25330 | ||
| 6120 | 2018.01.02 01:00 | modify | 473 | 0.01 | 1.25489 | 1.26449 | 1.25358 | ||
| 6121 | 2018.01.02 01:15 | modify | 473 | 0.01 | 1.25489 | 1.26449 | 1.25376 | ||
| 6122 | 2018.01.02 01:30 | modify | 473 | 0.01 | 1.25489 | 1.26449 | 1.25377 | ||
| 6123 | 2018.01.02 01:45 | modify | 473 | 0.01 | 1.25489 | 1.26449 | 1.25367 | ||
| 6124 | 2018.01.02 02:00 | modify | 473 | 0.01 | 1.25489 | 1.26449 | 1.25355 | ||
| 6125 | 2018.01.02 02:15 | modify | 473 | 0.01 | 1.25489 | 1.26449 | 1.25354 | ||
| 6126 | 2018.01.02 02:30 | modify | 473 | 0.01 | 1.25489 | 1.26449 | 1.25380 | ||
| 6127 | 2018.01.02 02:45 | modify | 473 | 0.01 | 1.25489 | 1.26449 | 1.25431 | ||
| 6128 | 2018.01.02 03:00 | modify | 473 | 0.01 | 1.25489 | 1.26449 | 1.25447 | ||
| 6129 | 2018.01.02 03:00 | close | 473 | 0.01 | 1.25464 | 1.26449 | 1.25447 | -0.06 | 10192.28 |
| 6130 | 2018.01.12 11:02 | buy | 474 | 0.01 | 1.25213 | 0.00000 | 0.00000 | ||
| 6131 | 2018.01.12 11:02 | modify | 474 | 0.01 | 1.25213 | 1.24253 | 1.25462 | ||
| 6132 | 2018.01.12 11:15 | modify | 474 | 0.01 | 1.25213 | 1.24253 | 1.25485 | ||
| 6133 | 2018.01.12 11:30 | modify | 474 | 0.01 | 1.25213 | 1.24253 | 1.25503 | ||
| 6134 | 2018.01.12 11:45 | modify | 474 | 0.01 | 1.25213 | 1.24253 | 1.25501 | ||
| 6135 | 2018.01.12 12:00 | modify | 474 | 0.01 | 1.25213 | 1.24253 | 1.25505 | ||
| 6136 | 2018.01.12 12:30 | modify | 474 | 0.01 | 1.25213 | 1.24253 | 1.25488 | ||
| 6137 | 2018.01.12 12:45 | modify | 474 | 0.01 | 1.25213 | 1.24253 | 1.25459 | ||
| 6138 | 2018.01.12 13:00 | modify | 474 | 0.01 | 1.25213 | 1.24253 | 1.25401 | ||
| 6139 | 2018.01.12 13:15 | modify | 474 | 0.01 | 1.25213 | 1.24253 | 1.25304 | ||
| 6140 | 2018.01.12 13:30 | modify | 474 | 0.01 | 1.25213 | 1.24253 | 1.25256 | ||
| 6141 | 2018.01.12 13:45 | modify | 474 | 0.01 | 1.25213 | 1.24253 | 1.25217 | ||
| 6142 | 2018.01.12 13:45 | close | 474 | 0.01 | 1.25208 | 1.24253 | 1.25217 | -0.11 | 10192.17 |
| 6143 | 2018.01.12 23:05 | buy | 475 | 0.01 | 1.24660 | 0.00000 | 0.00000 | ||
| 6144 | 2018.01.12 23:05 | modify | 475 | 0.01 | 1.24660 | 1.23700 | 1.24927 | ||
| 6145 | 2018.01.12 23:15 | modify | 475 | 0.01 | 1.24660 | 1.23700 | 1.24891 | ||
| 6146 | 2018.01.12 23:30 | modify | 475 | 0.01 | 1.24660 | 1.23700 | 1.24880 | ||
| 6147 | 2018.01.12 23:45 | modify | 475 | 0.01 | 1.24660 | 1.23700 | 1.24875 | ||
| 6148 | 2018.01.15 00:00 | modify | 475 | 0.01 | 1.24660 | 1.23700 | 1.24894 | ||
| 6149 | 2018.01.15 00:15 | modify | 475 | 0.01 | 1.24660 | 1.23700 | 1.24883 | ||
| 6150 | 2018.01.15 00:30 | modify | 475 | 0.01 | 1.24660 | 1.23700 | 1.24856 | ||
| 6151 | 2018.01.15 00:45 | modify | 475 | 0.01 | 1.24660 | 1.23700 | 1.24833 | ||
| 6152 | 2018.01.15 01:00 | modify | 475 | 0.01 | 1.24660 | 1.23700 | 1.24827 | ||
| 6153 | 2018.01.15 01:15 | modify | 475 | 0.01 | 1.24660 | 1.23700 | 1.24787 | ||
| 6154 | 2018.01.15 01:30 | modify | 475 | 0.01 | 1.24660 | 1.23700 | 1.24758 | ||
| 6155 | 2018.01.15 01:45 | modify | 475 | 0.01 | 1.24660 | 1.23700 | 1.24729 | ||
| 6156 | 2018.01.15 02:00 | modify | 475 | 0.01 | 1.24660 | 1.23700 | 1.24705 | ||
| 6157 | 2018.01.15 02:06 | t/p | 475 | 0.01 | 1.24711 | 1.23700 | 1.24705 | 0.34 | 10192.51 |
| 6158 | 2018.01.15 07:18 | buy | 476 | 0.01 | 1.24402 | 0.00000 | 0.00000 | ||
| 6159 | 2018.01.15 07:18 | modify | 476 | 0.01 | 1.24402 | 1.23442 | 1.24566 | ||
| 6160 | 2018.01.15 07:30 | modify | 476 | 0.01 | 1.24402 | 1.23442 | 1.24578 | ||
| 6161 | 2018.01.15 07:45 | modify | 476 | 0.01 | 1.24402 | 1.23442 | 1.24568 | ||
| 6162 | 2018.01.15 08:00 | modify | 476 | 0.01 | 1.24402 | 1.23442 | 1.24549 | ||
| 6163 | 2018.01.15 08:15 | modify | 476 | 0.01 | 1.24402 | 1.23442 | 1.24522 | ||
| 6164 | 2018.01.15 08:21 | t/p | 476 | 0.01 | 1.24523 | 1.23442 | 1.24522 | 0.90 | 10193.41 |
| 6165 | 2018.01.19 00:19 | buy | 477 | 0.01 | 1.24098 | 0.00000 | 0.00000 | ||
| 6166 | 2018.01.19 00:19 | modify | 477 | 0.01 | 1.24098 | 1.23138 | 1.24362 | ||
| 6167 | 2018.01.19 00:30 | modify | 477 | 0.01 | 1.24098 | 1.23138 | 1.24345 | ||
| 6168 | 2018.01.19 00:45 | modify | 477 | 0.01 | 1.24098 | 1.23138 | 1.24313 | ||
| 6169 | 2018.01.19 01:00 | modify | 477 | 0.01 | 1.24098 | 1.23138 | 1.24296 | ||
| 6170 | 2018.01.19 01:15 | modify | 477 | 0.01 | 1.24098 | 1.23138 | 1.24286 | ||
| 6171 | 2018.01.19 01:30 | modify | 477 | 0.01 | 1.24098 | 1.23138 | 1.24267 | ||
| 6172 | 2018.01.19 01:45 | modify | 477 | 0.01 | 1.24098 | 1.23138 | 1.24249 | ||
| 6173 | 2018.01.19 02:00 | modify | 477 | 0.01 | 1.24098 | 1.23138 | 1.24240 | ||
| 6174 | 2018.01.19 02:15 | modify | 477 | 0.01 | 1.24098 | 1.23138 | 1.24212 | ||
| 6175 | 2018.01.19 02:30 | modify | 477 | 0.01 | 1.24098 | 1.23138 | 1.24175 | ||
| 6176 | 2018.01.19 02:45 | modify | 477 | 0.01 | 1.24098 | 1.23138 | 1.24154 | ||
| 6177 | 2018.01.19 02:46 | close | 477 | 0.01 | 1.24148 | 1.23138 | 1.24154 | 0.33 | 10193.74 |
| 6178 | 2018.01.19 11:00 | buy | 478 | 0.01 | 1.24012 | 0.00000 | 0.00000 | ||
| 6179 | 2018.01.19 11:00 | modify | 478 | 0.01 | 1.24012 | 1.23052 | 1.24299 | ||
| 6180 | 2018.01.19 11:15 | modify | 478 | 0.01 | 1.24012 | 1.23052 | 1.24303 | ||
| 6181 | 2018.01.19 11:30 | modify | 478 | 0.01 | 1.24012 | 1.23052 | 1.24316 | ||
| 6182 | 2018.01.19 11:45 | modify | 478 | 0.01 | 1.24012 | 1.23052 | 1.24317 | ||
| 6183 | 2018.01.19 12:00 | modify | 478 | 0.01 | 1.24012 | 1.23052 | 1.24315 | ||
| 6184 | 2018.01.19 12:15 | modify | 478 | 0.01 | 1.24012 | 1.23052 | 1.24297 | ||
| 6185 | 2018.01.19 12:30 | modify | 478 | 0.01 | 1.24012 | 1.23052 | 1.24272 | ||
| 6186 | 2018.01.19 12:45 | modify | 478 | 0.01 | 1.24012 | 1.23052 | 1.24245 | ||
| 6187 | 2018.01.19 12:50 | close | 478 | 0.01 | 1.24173 | 1.23052 | 1.24245 | 1.23 | 10194.97 |
| 6188 | 2018.01.19 19:57 | sell | 479 | 0.01 | 1.24711 | 0.00000 | 0.00000 | ||
| 6189 | 2018.01.19 19:57 | modify | 479 | 0.01 | 1.24711 | 1.25671 | 1.24396 | ||
| 6190 | 2018.01.19 20:00 | modify | 479 | 0.01 | 1.24711 | 1.25671 | 1.24408 | ||
| 6191 | 2018.01.19 20:15 | modify | 479 | 0.01 | 1.24711 | 1.25671 | 1.24427 | ||
| 6192 | 2018.01.19 20:30 | modify | 479 | 0.01 | 1.24711 | 1.25671 | 1.24451 | ||
| 6193 | 2018.01.19 20:45 | modify | 479 | 0.01 | 1.24711 | 1.25671 | 1.24467 | ||
| 6194 | 2018.01.19 21:00 | modify | 479 | 0.01 | 1.24711 | 1.25671 | 1.24484 | ||
| 6195 | 2018.01.19 21:15 | modify | 479 | 0.01 | 1.24711 | 1.25671 | 1.24489 | ||
| 6196 | 2018.01.19 21:30 | modify | 479 | 0.01 | 1.24711 | 1.25671 | 1.24512 | ||
| 6197 | 2018.01.19 21:45 | modify | 479 | 0.01 | 1.24711 | 1.25671 | 1.24545 | ||
| 6198 | 2018.01.19 22:00 | modify | 479 | 0.01 | 1.24711 | 1.25671 | 1.24572 | ||
| 6199 | 2018.01.19 22:15 | modify | 479 | 0.01 | 1.24711 | 1.25671 | 1.24624 | ||
| 6200 | 2018.01.19 22:30 | modify | 479 | 0.01 | 1.24711 | 1.25671 | 1.24693 | ||
| 6201 | 2018.01.19 22:45 | modify | 479 | 0.01 | 1.24711 | 1.25671 | 1.24694 | ||
| 6202 | 2018.01.19 23:00 | modify | 479 | 0.01 | 1.24711 | 1.25671 | 1.24660 | ||
| 6203 | 2018.01.19 23:15 | modify | 479 | 0.01 | 1.24711 | 1.25671 | 1.24685 | ||
| 6204 | 2018.01.19 23:30 | modify | 479 | 0.01 | 1.24711 | 1.25671 | 1.24709 | ||
| 6205 | 2018.01.19 23:45 | modify | 479 | 0.01 | 1.24711 | 1.25671 | 1.24740 | ||
| 6206 | 2018.01.22 00:00 | modify | 479 | 0.01 | 1.24711 | 1.25671 | 1.24756 | ||
| 6207 | 2018.01.22 00:01 | close | 479 | 0.01 | 1.24782 | 1.25671 | 1.24756 | -0.73 | 10194.24 |
| 6208 | 2018.02.02 11:01 | sell | 480 | 0.01 | 1.23008 | 0.00000 | 0.00000 | ||
| 6209 | 2018.02.02 11:01 | modify | 480 | 0.01 | 1.23008 | 1.23968 | 1.22798 | ||
| 6210 | 2018.02.02 11:15 | modify | 480 | 0.01 | 1.23008 | 1.23968 | 1.22780 | ||
| 6211 | 2018.02.02 11:30 | modify | 480 | 0.01 | 1.23008 | 1.23968 | 1.22771 | ||
| 6212 | 2018.02.02 11:45 | modify | 480 | 0.01 | 1.23008 | 1.23968 | 1.22767 | ||
| 6213 | 2018.02.02 12:00 | modify | 480 | 0.01 | 1.23008 | 1.23968 | 1.22769 | ||
| 6214 | 2018.02.02 12:15 | modify | 480 | 0.01 | 1.23008 | 1.23968 | 1.22792 | ||
| 6215 | 2018.02.02 12:30 | modify | 480 | 0.01 | 1.23008 | 1.23968 | 1.22823 | ||
| 6216 | 2018.02.02 12:45 | modify | 480 | 0.01 | 1.23008 | 1.23968 | 1.22873 | ||
| 6217 | 2018.02.02 13:00 | modify | 480 | 0.01 | 1.23008 | 1.23968 | 1.22920 | ||
| 6218 | 2018.02.02 13:15 | modify | 480 | 0.01 | 1.23008 | 1.23968 | 1.22935 | ||
| 6219 | 2018.02.02 13:30 | modify | 480 | 0.01 | 1.23008 | 1.23968 | 1.22975 | ||
| 6220 | 2018.02.02 13:45 | modify | 480 | 0.01 | 1.23008 | 1.23968 | 1.22993 | ||
| 6221 | 2018.02.02 13:45 | close | 480 | 0.01 | 1.23003 | 1.23968 | 1.22993 | -0.03 | 10194.21 |
| 6222 | 2018.02.09 22:47 | buy | 481 | 0.01 | 1.25866 | 0.00000 | 0.00000 | ||
| 6223 | 2018.02.09 22:47 | modify | 481 | 0.01 | 1.25866 | 1.24906 | 1.26267 | ||
| 6224 | 2018.02.09 23:00 | modify | 481 | 0.01 | 1.25866 | 1.24906 | 1.26246 | ||
| 6225 | 2018.02.09 23:15 | modify | 481 | 0.01 | 1.25866 | 1.24906 | 1.26227 | ||
| 6226 | 2018.02.09 23:30 | modify | 481 | 0.01 | 1.25866 | 1.24906 | 1.26198 | ||
| 6227 | 2018.02.09 23:45 | modify | 481 | 0.01 | 1.25866 | 1.24906 | 1.26157 | ||
| 6228 | 2018.02.12 00:00 | modify | 481 | 0.01 | 1.25866 | 1.24906 | 1.26161 | ||
| 6229 | 2018.02.12 00:30 | modify | 481 | 0.01 | 1.25866 | 1.24906 | 1.26126 | ||
| 6230 | 2018.02.12 00:45 | modify | 481 | 0.01 | 1.25866 | 1.24906 | 1.26106 | ||
| 6231 | 2018.02.12 01:00 | modify | 481 | 0.01 | 1.25866 | 1.24906 | 1.26052 | ||
| 6232 | 2018.02.12 01:15 | modify | 481 | 0.01 | 1.25866 | 1.24906 | 1.25984 | ||
| 6233 | 2018.02.12 01:30 | modify | 481 | 0.01 | 1.25866 | 1.24906 | 1.25971 | ||
| 6234 | 2018.02.12 01:30 | close | 481 | 0.01 | 1.25961 | 1.24906 | 1.25971 | 0.68 | 10194.89 |
| 6235 | 2018.02.16 11:03 | buy | 482 | 0.01 | 1.24512 | 0.00000 | 0.00000 | ||
| 6236 | 2018.02.16 11:03 | modify | 482 | 0.01 | 1.24512 | 1.23552 | 1.24709 | ||
| 6237 | 2018.02.16 11:15 | modify | 482 | 0.01 | 1.24512 | 1.23552 | 1.24723 | ||
| 6238 | 2018.02.16 11:30 | modify | 482 | 0.01 | 1.24512 | 1.23552 | 1.24726 | ||
| 6239 | 2018.02.16 11:45 | modify | 482 | 0.01 | 1.24512 | 1.23552 | 1.24725 | ||
| 6240 | 2018.02.16 12:00 | modify | 482 | 0.01 | 1.24512 | 1.23552 | 1.24708 | ||
| 6241 | 2018.02.16 12:15 | modify | 482 | 0.01 | 1.24512 | 1.23552 | 1.24695 | ||
| 6242 | 2018.02.16 12:23 | close | 482 | 0.01 | 1.24672 | 1.23552 | 1.24695 | 1.21 | 10196.10 |
| 6243 | 2018.02.23 23:18 | buy | 483 | 0.01 | 1.26472 | 0.00000 | 0.00000 | ||
| 6244 | 2018.02.23 23:18 | modify | 483 | 0.01 | 1.26472 | 1.25512 | 1.26664 | ||
| 6245 | 2018.02.23 23:30 | modify | 483 | 0.01 | 1.26472 | 1.25512 | 1.26680 | ||
| 6246 | 2018.02.23 23:45 | modify | 483 | 0.01 | 1.26472 | 1.25512 | 1.26690 | ||
| 6247 | 2018.02.26 00:00 | modify | 483 | 0.01 | 1.26472 | 1.25512 | 1.26702 | ||
| 6248 | 2018.02.26 00:15 | modify | 483 | 0.01 | 1.26472 | 1.25512 | 1.26684 | ||
| 6249 | 2018.02.26 00:30 | modify | 483 | 0.01 | 1.26472 | 1.25512 | 1.26658 | ||
| 6250 | 2018.02.26 00:45 | modify | 483 | 0.01 | 1.26472 | 1.25512 | 1.26621 | ||
| 6251 | 2018.02.26 01:00 | modify | 483 | 0.01 | 1.26472 | 1.25512 | 1.26590 | ||
| 6252 | 2018.02.26 01:15 | modify | 483 | 0.01 | 1.26472 | 1.25512 | 1.26577 | ||
| 6253 | 2018.02.26 01:30 | modify | 483 | 0.01 | 1.26472 | 1.25512 | 1.26570 | ||
| 6254 | 2018.02.26 01:45 | modify | 483 | 0.01 | 1.26472 | 1.25512 | 1.26562 | ||
| 6255 | 2018.02.26 02:00 | modify | 483 | 0.01 | 1.26472 | 1.25512 | 1.26519 | ||
| 6256 | 2018.02.26 02:10 | t/p | 483 | 0.01 | 1.26521 | 1.25512 | 1.26519 | 0.32 | 10196.42 |
| 6257 | 2018.02.26 08:02 | buy | 484 | 0.01 | 1.26160 | 0.00000 | 0.00000 | ||
| 6258 | 2018.02.26 08:02 | modify | 484 | 0.01 | 1.26160 | 1.25200 | 1.26336 | ||
| 6259 | 2018.02.26 08:15 | modify | 484 | 0.01 | 1.26160 | 1.25200 | 1.26340 | ||
| 6260 | 2018.02.26 08:30 | modify | 484 | 0.01 | 1.26160 | 1.25200 | 1.26339 | ||
| 6261 | 2018.02.26 08:45 | modify | 484 | 0.01 | 1.26160 | 1.25200 | 1.26329 | ||
| 6262 | 2018.02.26 09:00 | modify | 484 | 0.01 | 1.26160 | 1.25200 | 1.26320 | ||
| 6263 | 2018.02.26 09:15 | modify | 484 | 0.01 | 1.26160 | 1.25200 | 1.26304 | ||
| 6264 | 2018.02.26 09:30 | modify | 484 | 0.01 | 1.26160 | 1.25200 | 1.26283 | ||
| 6265 | 2018.02.26 09:45 | modify | 484 | 0.01 | 1.26160 | 1.25200 | 1.26263 | ||
| 6266 | 2018.02.26 09:55 | t/p | 484 | 0.01 | 1.26264 | 1.25200 | 1.26263 | 0.75 | 10197.17 |
| 6267 | 2018.03.02 11:48 | sell | 485 | 0.01 | 1.28563 | 0.00000 | 0.00000 | ||
| 6268 | 2018.03.02 11:48 | modify | 485 | 0.01 | 1.28563 | 1.29523 | 1.28336 | ||
| 6269 | 2018.03.02 12:00 | modify | 485 | 0.01 | 1.28563 | 1.29523 | 1.28313 | ||
| 6270 | 2018.03.02 12:15 | modify | 485 | 0.01 | 1.28563 | 1.29523 | 1.28306 | ||
| 6271 | 2018.03.02 12:30 | modify | 485 | 0.01 | 1.28563 | 1.29523 | 1.28320 | ||
| 6272 | 2018.03.02 12:45 | modify | 485 | 0.01 | 1.28563 | 1.29523 | 1.28338 | ||
| 6273 | 2018.03.02 13:00 | modify | 485 | 0.01 | 1.28563 | 1.29523 | 1.28361 | ||
| 6274 | 2018.03.02 13:15 | modify | 485 | 0.01 | 1.28563 | 1.29523 | 1.28384 | ||
| 6275 | 2018.03.02 13:30 | modify | 485 | 0.01 | 1.28563 | 1.29523 | 1.28415 | ||
| 6276 | 2018.03.02 13:45 | modify | 485 | 0.01 | 1.28563 | 1.29523 | 1.28480 | ||
| 6277 | 2018.03.02 14:00 | modify | 485 | 0.01 | 1.28563 | 1.29523 | 1.28528 | ||
| 6278 | 2018.03.02 14:15 | modify | 485 | 0.01 | 1.28563 | 1.29523 | 1.28543 | ||
| 6279 | 2018.03.02 14:30 | modify | 485 | 0.01 | 1.28563 | 1.29523 | 1.28571 | ||
| 6280 | 2018.03.02 14:44 | t/p | 485 | 0.01 | 1.28571 | 1.29523 | 1.28571 | -0.13 | 10197.04 |
| 6281 | 2018.03.02 22:56 | buy | 486 | 0.01 | 1.28912 | 0.00000 | 0.00000 | ||
| 6282 | 2018.03.02 22:56 | modify | 486 | 0.01 | 1.28912 | 1.27952 | 1.29089 | ||
| 6283 | 2018.03.02 23:00 | modify | 486 | 0.01 | 1.28912 | 1.27952 | 1.29114 | ||
| 6284 | 2018.03.02 23:15 | modify | 486 | 0.01 | 1.28912 | 1.27952 | 1.29121 | ||
| 6285 | 2018.03.02 23:30 | modify | 486 | 0.01 | 1.28912 | 1.27952 | 1.29156 | ||
| 6286 | 2018.03.02 23:45 | modify | 486 | 0.01 | 1.28912 | 1.27952 | 1.29149 | ||
| 6287 | 2018.03.05 00:04 | modify | 486 | 0.01 | 1.28912 | 1.27952 | 1.29137 | ||
| 6288 | 2018.03.05 00:15 | modify | 486 | 0.01 | 1.28912 | 1.27952 | 1.29106 | ||
| 6289 | 2018.03.05 00:30 | modify | 486 | 0.01 | 1.28912 | 1.27952 | 1.29060 | ||
| 6290 | 2018.03.05 00:45 | modify | 486 | 0.01 | 1.28912 | 1.27952 | 1.29016 | ||
| 6291 | 2018.03.05 01:00 | modify | 486 | 0.01 | 1.28912 | 1.27952 | 1.29006 | ||
| 6292 | 2018.03.05 01:15 | modify | 486 | 0.01 | 1.28912 | 1.27952 | 1.28984 | ||
| 6293 | 2018.03.05 01:30 | modify | 486 | 0.01 | 1.28912 | 1.27952 | 1.28971 | ||
| 6294 | 2018.03.05 01:30 | close | 486 | 0.01 | 1.28961 | 1.27952 | 1.28971 | 0.31 | 10197.35 |
| 6295 | 2018.03.09 11:06 | buy | 487 | 0.01 | 1.28688 | 0.00000 | 0.00000 | ||
| 6296 | 2018.03.09 11:06 | modify | 487 | 0.01 | 1.28688 | 1.27728 | 1.28955 | ||
| 6297 | 2018.03.09 11:15 | modify | 487 | 0.01 | 1.28688 | 1.27728 | 1.28969 | ||
| 6298 | 2018.03.09 11:30 | modify | 487 | 0.01 | 1.28688 | 1.27728 | 1.28965 | ||
| 6299 | 2018.03.09 11:45 | modify | 487 | 0.01 | 1.28688 | 1.27728 | 1.28954 | ||
| 6300 | 2018.03.09 12:00 | modify | 487 | 0.01 | 1.28688 | 1.27728 | 1.28939 | ||
| 6301 | 2018.03.09 12:15 | modify | 487 | 0.01 | 1.28688 | 1.27728 | 1.28910 | ||
| 6302 | 2018.03.09 12:30 | modify | 487 | 0.01 | 1.28688 | 1.27728 | 1.28881 | ||
| 6303 | 2018.03.09 12:45 | modify | 487 | 0.01 | 1.28688 | 1.27728 | 1.28836 | ||
| 6304 | 2018.03.09 13:00 | modify | 487 | 0.01 | 1.28688 | 1.27728 | 1.28791 | ||
| 6305 | 2018.03.09 13:15 | modify | 487 | 0.01 | 1.28688 | 1.27728 | 1.28790 | ||
| 6306 | 2018.03.09 13:30 | modify | 487 | 0.01 | 1.28688 | 1.27728 | 1.28778 | ||
| 6307 | 2018.03.09 13:45 | modify | 487 | 0.01 | 1.28688 | 1.27728 | 1.28750 | ||
| 6308 | 2018.03.09 13:45 | close | 487 | 0.01 | 1.28740 | 1.27728 | 1.28750 | 0.33 | 10197.68 |
| 6309 | 2018.03.09 22:35 | buy | 488 | 0.01 | 1.28191 | 0.00000 | 0.00000 | ||
| 6310 | 2018.03.09 22:35 | modify | 488 | 0.01 | 1.28191 | 1.27231 | 1.28476 | ||
| 6311 | 2018.03.09 22:45 | modify | 488 | 0.01 | 1.28191 | 1.27231 | 1.28500 | ||
| 6312 | 2018.03.09 23:00 | modify | 488 | 0.01 | 1.28191 | 1.27231 | 1.28497 | ||
| 6313 | 2018.03.09 23:15 | modify | 488 | 0.01 | 1.28191 | 1.27231 | 1.28475 | ||
| 6314 | 2018.03.09 23:30 | modify | 488 | 0.01 | 1.28191 | 1.27231 | 1.28452 | ||
| 6315 | 2018.03.09 23:45 | modify | 488 | 0.01 | 1.28191 | 1.27231 | 1.28417 | ||
| 6316 | 2018.03.12 00:00 | modify | 488 | 0.01 | 1.28191 | 1.27231 | 1.28364 | ||
| 6317 | 2018.03.12 00:15 | modify | 488 | 0.01 | 1.28191 | 1.27231 | 1.28333 | ||
| 6318 | 2018.03.12 00:30 | modify | 488 | 0.01 | 1.28191 | 1.27231 | 1.28297 | ||
| 6319 | 2018.03.12 00:45 | modify | 488 | 0.01 | 1.28191 | 1.27231 | 1.28285 | ||
| 6320 | 2018.03.12 01:00 | modify | 488 | 0.01 | 1.28191 | 1.27231 | 1.28245 | ||
| 6321 | 2018.03.12 01:15 | modify | 488 | 0.01 | 1.28191 | 1.27231 | 1.28203 | ||
| 6322 | 2018.03.12 01:30 | modify | 488 | 0.01 | 1.28191 | 1.27231 | 1.28167 | ||
| 6323 | 2018.03.12 01:31 | close | 488 | 0.01 | 1.28158 | 1.27231 | 1.28167 | -0.33 | 10197.35 |
| 6324 | 2018.03.23 23:53 | sell | 489 | 0.01 | 1.28928 | 0.00000 | 0.00000 | ||
| 6325 | 2018.03.23 23:53 | modify | 489 | 0.01 | 1.28928 | 1.29888 | 1.28429 | ||
| 6326 | 2018.03.26 00:01 | modify | 489 | 0.01 | 1.28928 | 1.29888 | 1.28494 | ||
| 6327 | 2018.03.26 00:15 | modify | 489 | 0.01 | 1.28928 | 1.29888 | 1.28522 | ||
| 6328 | 2018.03.26 00:30 | modify | 489 | 0.01 | 1.28928 | 1.29888 | 1.28577 | ||
| 6329 | 2018.03.26 00:45 | modify | 489 | 0.01 | 1.28928 | 1.29888 | 1.28634 | ||
| 6330 | 2018.03.26 01:00 | modify | 489 | 0.01 | 1.28928 | 1.29888 | 1.28645 | ||
| 6331 | 2018.03.26 01:15 | modify | 489 | 0.01 | 1.28928 | 1.29888 | 1.28693 | ||
| 6332 | 2018.03.26 01:30 | modify | 489 | 0.01 | 1.28928 | 1.29888 | 1.28723 | ||
| 6333 | 2018.03.26 01:45 | modify | 489 | 0.01 | 1.28928 | 1.29888 | 1.28749 | ||
| 6334 | 2018.03.26 02:00 | modify | 489 | 0.01 | 1.28928 | 1.29888 | 1.28770 | ||
| 6335 | 2018.03.26 02:06 | t/p | 489 | 0.01 | 1.28768 | 1.29888 | 1.28770 | 1.08 | 10198.43 |
| 6336 | 2018.03.30 11:00 | buy | 490 | 0.01 | 1.28669 | 0.00000 | 0.00000 | ||
| 6337 | 2018.03.30 11:00 | modify | 490 | 0.01 | 1.28669 | 1.27709 | 1.28939 | ||
| 6338 | 2018.03.30 11:15 | modify | 490 | 0.01 | 1.28669 | 1.27709 | 1.28965 | ||
| 6339 | 2018.03.30 11:30 | modify | 490 | 0.01 | 1.28669 | 1.27709 | 1.28969 | ||
| 6340 | 2018.03.30 11:45 | modify | 490 | 0.01 | 1.28669 | 1.27709 | 1.28965 | ||
| 6341 | 2018.03.30 12:00 | modify | 490 | 0.01 | 1.28669 | 1.27709 | 1.28944 | ||
| 6342 | 2018.03.30 12:15 | modify | 490 | 0.01 | 1.28669 | 1.27709 | 1.28920 | ||
| 6343 | 2018.03.30 12:30 | modify | 490 | 0.01 | 1.28669 | 1.27709 | 1.28895 | ||
| 6344 | 2018.03.30 12:45 | modify | 490 | 0.01 | 1.28669 | 1.27709 | 1.28869 | ||
| 6345 | 2018.03.30 13:00 | modify | 490 | 0.01 | 1.28669 | 1.27709 | 1.28823 | ||
| 6346 | 2018.03.30 13:15 | modify | 490 | 0.01 | 1.28669 | 1.27709 | 1.28795 | ||
| 6347 | 2018.03.30 13:28 | t/p | 490 | 0.01 | 1.28796 | 1.27709 | 1.28795 | 0.92 | 10199.35 |
| 6348 | 2018.04.16 00:27 | buy | 491 | 0.01 | 1.25974 | 0.00000 | 0.00000 | ||
| 6349 | 2018.04.16 00:27 | modify | 491 | 0.01 | 1.25974 | 1.25014 | 1.26144 | ||
| 6350 | 2018.04.16 00:30 | modify | 491 | 0.01 | 1.25974 | 1.25014 | 1.26158 | ||
| 6351 | 2018.04.16 00:45 | modify | 491 | 0.01 | 1.25974 | 1.25014 | 1.26157 | ||
| 6352 | 2018.04.16 01:00 | modify | 491 | 0.01 | 1.25974 | 1.25014 | 1.26154 | ||
| 6353 | 2018.04.16 01:15 | modify | 491 | 0.01 | 1.25974 | 1.25014 | 1.26134 | ||
| 6354 | 2018.04.16 01:30 | modify | 491 | 0.01 | 1.25974 | 1.25014 | 1.26101 | ||
| 6355 | 2018.04.16 01:45 | modify | 491 | 0.01 | 1.25974 | 1.25014 | 1.26088 | ||
| 6356 | 2018.04.16 02:00 | modify | 491 | 0.01 | 1.25974 | 1.25014 | 1.26082 | ||
| 6357 | 2018.04.16 02:15 | modify | 491 | 0.01 | 1.25974 | 1.25014 | 1.26081 | ||
| 6358 | 2018.04.16 02:30 | modify | 491 | 0.01 | 1.25974 | 1.25014 | 1.26082 | ||
| 6359 | 2018.04.16 02:45 | modify | 491 | 0.01 | 1.25974 | 1.25014 | 1.26070 | ||
| 6360 | 2018.04.16 03:00 | modify | 491 | 0.01 | 1.25974 | 1.25014 | 1.26049 | ||
| 6361 | 2018.04.16 03:00 | close | 491 | 0.01 | 1.26034 | 1.25014 | 1.26049 | 0.41 | 10199.76 |
| 6362 | 2018.04.20 22:10 | sell | 492 | 0.01 | 1.27536 | 0.00000 | 0.00000 | ||
| 6363 | 2018.04.20 22:10 | modify | 492 | 0.01 | 1.27536 | 1.28496 | 1.27351 | ||
| 6364 | 2018.04.20 22:15 | modify | 492 | 0.01 | 1.27536 | 1.28496 | 1.27348 | ||
| 6365 | 2018.04.20 22:45 | modify | 492 | 0.01 | 1.27536 | 1.28496 | 1.27342 | ||
| 6366 | 2018.04.20 23:00 | modify | 492 | 0.01 | 1.27536 | 1.28496 | 1.27343 | ||
| 6367 | 2018.04.20 23:15 | modify | 492 | 0.01 | 1.27536 | 1.28496 | 1.27353 | ||
| 6368 | 2018.04.20 23:30 | modify | 492 | 0.01 | 1.27536 | 1.28496 | 1.27388 | ||
| 6369 | 2018.04.20 23:45 | modify | 492 | 0.01 | 1.27536 | 1.28496 | 1.27431 | ||
| 6370 | 2018.04.23 00:02 | modify | 492 | 0.01 | 1.27536 | 1.28496 | 1.27442 | ||
| 6371 | 2018.04.23 00:15 | modify | 492 | 0.01 | 1.27536 | 1.28496 | 1.27480 | ||
| 6372 | 2018.04.23 00:30 | modify | 492 | 0.01 | 1.27536 | 1.28496 | 1.27499 | ||
| 6373 | 2018.04.23 00:45 | modify | 492 | 0.01 | 1.27536 | 1.28496 | 1.27508 | ||
| 6374 | 2018.04.23 01:00 | modify | 492 | 0.01 | 1.27536 | 1.28496 | 1.27517 | ||
| 6375 | 2018.04.23 01:15 | modify | 492 | 0.01 | 1.27536 | 1.28496 | 1.27546 | ||
| 6376 | 2018.04.23 01:30 | modify | 492 | 0.01 | 1.27536 | 1.28496 | 1.27568 | ||
| 6377 | 2018.04.23 01:45 | modify | 492 | 0.01 | 1.27536 | 1.28496 | 1.27571 | ||
| 6378 | 2018.04.23 02:00 | modify | 492 | 0.01 | 1.27536 | 1.28496 | 1.27584 | ||
| 6379 | 2018.04.23 02:15 | modify | 492 | 0.01 | 1.27536 | 1.28496 | 1.27588 | ||
| 6380 | 2018.04.23 02:30 | modify | 492 | 0.01 | 1.27536 | 1.28496 | 1.27609 | ||
| 6381 | 2018.04.23 02:45 | modify | 492 | 0.01 | 1.27536 | 1.28496 | 1.27624 | ||
| 6382 | 2018.04.23 03:00 | modify | 492 | 0.01 | 1.27536 | 1.28496 | 1.27614 | ||
| 6383 | 2018.04.23 03:15 | modify | 492 | 0.01 | 1.27536 | 1.28496 | 1.27615 | ||
| 6384 | 2018.04.23 03:24 | t/p | 492 | 0.01 | 1.27615 | 1.28496 | 1.27615 | -0.78 | 10198.98 |
| 6385 | 2018.05.25 11:32 | buy | 493 | 0.01 | 1.28964 | 0.00000 | 0.00000 | ||
| 6386 | 2018.05.25 11:32 | modify | 493 | 0.01 | 1.28964 | 1.28004 | 1.29164 | ||
| 6387 | 2018.05.25 11:45 | modify | 493 | 0.01 | 1.28964 | 1.28004 | 1.29177 | ||
| 6388 | 2018.05.25 12:00 | modify | 493 | 0.01 | 1.28964 | 1.28004 | 1.29199 | ||
| 6389 | 2018.05.25 12:15 | modify | 493 | 0.01 | 1.28964 | 1.28004 | 1.29205 | ||
| 6390 | 2018.05.25 12:30 | modify | 493 | 0.01 | 1.28964 | 1.28004 | 1.29192 | ||
| 6391 | 2018.05.25 12:45 | modify | 493 | 0.01 | 1.28964 | 1.28004 | 1.29184 | ||
| 6392 | 2018.05.25 12:51 | close | 493 | 0.01 | 1.29126 | 1.28004 | 1.29184 | 1.18 | 10200.16 |
| 6393 | 2018.05.25 19:11 | buy | 494 | 0.01 | 1.29619 | 0.00000 | 0.00000 | ||
| 6394 | 2018.05.25 19:11 | modify | 494 | 0.01 | 1.29619 | 1.28659 | 1.29817 | ||
| 6395 | 2018.05.25 19:15 | modify | 494 | 0.01 | 1.29619 | 1.28659 | 1.29820 | ||
| 6396 | 2018.05.25 19:30 | modify | 494 | 0.01 | 1.29619 | 1.28659 | 1.29819 | ||
| 6397 | 2018.05.25 19:45 | modify | 494 | 0.01 | 1.29619 | 1.28659 | 1.29789 | ||
| 6398 | 2018.05.25 19:59 | close | 494 | 0.01 | 1.29780 | 1.28659 | 1.29789 | 1.17 | 10201.33 |
| 6399 | 2018.05.28 00:22 | buy | 495 | 0.01 | 1.29635 | 0.00000 | 0.00000 | ||
| 6400 | 2018.05.28 00:22 | modify | 495 | 0.01 | 1.29635 | 1.28675 | 1.29802 | ||
| 6401 | 2018.05.28 00:30 | modify | 495 | 0.01 | 1.29635 | 1.28675 | 1.29812 | ||
| 6402 | 2018.05.28 00:45 | modify | 495 | 0.01 | 1.29635 | 1.28675 | 1.29799 | ||
| 6403 | 2018.05.28 01:00 | modify | 495 | 0.01 | 1.29635 | 1.28675 | 1.29793 | ||
| 6404 | 2018.05.28 01:15 | modify | 495 | 0.01 | 1.29635 | 1.28675 | 1.29780 | ||
| 6405 | 2018.05.28 01:30 | modify | 495 | 0.01 | 1.29635 | 1.28675 | 1.29767 | ||
| 6406 | 2018.05.28 01:45 | modify | 495 | 0.01 | 1.29635 | 1.28675 | 1.29756 | ||
| 6407 | 2018.05.28 02:00 | modify | 495 | 0.01 | 1.29635 | 1.28675 | 1.29749 | ||
| 6408 | 2018.05.28 02:08 | t/p | 495 | 0.01 | 1.29749 | 1.28675 | 1.29749 | 0.81 | 10202.14 |
| 6409 | 2018.06.01 23:58 | buy | 496 | 0.01 | 1.29583 | 0.00000 | 0.00000 | ||
| 6410 | 2018.06.01 23:58 | modify | 496 | 0.01 | 1.29583 | 1.28623 | 1.29730 | ||
| 6411 | 2018.06.04 00:01 | modify | 496 | 0.01 | 1.29583 | 1.28623 | 1.29758 | ||
| 6412 | 2018.06.04 00:15 | modify | 496 | 0.01 | 1.29583 | 1.28623 | 1.29754 | ||
| 6413 | 2018.06.04 00:30 | modify | 496 | 0.01 | 1.29583 | 1.28623 | 1.29752 | ||
| 6414 | 2018.06.04 00:45 | modify | 496 | 0.01 | 1.29583 | 1.28623 | 1.29754 | ||
| 6415 | 2018.06.04 01:00 | modify | 496 | 0.01 | 1.29583 | 1.28623 | 1.29744 | ||
| 6416 | 2018.06.04 01:15 | modify | 496 | 0.01 | 1.29583 | 1.28623 | 1.29702 | ||
| 6417 | 2018.06.04 01:30 | modify | 496 | 0.01 | 1.29583 | 1.28623 | 1.29684 | ||
| 6418 | 2018.06.04 01:45 | modify | 496 | 0.01 | 1.29583 | 1.28623 | 1.29673 | ||
| 6419 | 2018.06.04 02:00 | modify | 496 | 0.01 | 1.29583 | 1.28623 | 1.29671 | ||
| 6420 | 2018.06.04 02:15 | modify | 496 | 0.01 | 1.29583 | 1.28623 | 1.29666 | ||
| 6421 | 2018.06.04 02:30 | modify | 496 | 0.01 | 1.29583 | 1.28623 | 1.29640 | ||
| 6422 | 2018.06.04 02:45 | modify | 496 | 0.01 | 1.29583 | 1.28623 | 1.29613 | ||
| 6423 | 2018.06.04 03:00 | modify | 496 | 0.01 | 1.29583 | 1.28623 | 1.29597 | ||
| 6424 | 2018.06.04 03:01 | close | 496 | 0.01 | 1.29589 | 1.28623 | 1.29597 | -0.02 | 10202.12 |
| 6425 | 2018.06.08 11:21 | sell | 497 | 0.01 | 1.30205 | 0.00000 | 0.00000 | ||
| 6426 | 2018.06.08 11:21 | modify | 497 | 0.01 | 1.30205 | 1.31165 | 1.29874 | ||
| 6427 | 2018.06.08 11:30 | modify | 497 | 0.01 | 1.30205 | 1.31165 | 1.29898 | ||
| 6428 | 2018.06.08 11:45 | modify | 497 | 0.01 | 1.30205 | 1.31165 | 1.29931 | ||
| 6429 | 2018.06.08 12:00 | modify | 497 | 0.01 | 1.30205 | 1.31165 | 1.29979 | ||
| 6430 | 2018.06.08 12:15 | modify | 497 | 0.01 | 1.30205 | 1.31165 | 1.29995 | ||
| 6431 | 2018.06.08 12:30 | modify | 497 | 0.01 | 1.30205 | 1.31165 | 1.30023 | ||
| 6432 | 2018.06.08 12:45 | modify | 497 | 0.01 | 1.30205 | 1.31165 | 1.30039 | ||
| 6433 | 2018.06.08 13:00 | modify | 497 | 0.01 | 1.30205 | 1.31165 | 1.30060 | ||
| 6434 | 2018.06.08 13:15 | modify | 497 | 0.01 | 1.30205 | 1.31165 | 1.30073 | ||
| 6435 | 2018.06.08 13:30 | modify | 497 | 0.01 | 1.30205 | 1.31165 | 1.30086 | ||
| 6436 | 2018.06.08 13:45 | modify | 497 | 0.01 | 1.30205 | 1.31165 | 1.30103 | ||
| 6437 | 2018.06.08 14:00 | modify | 497 | 0.01 | 1.30205 | 1.31165 | 1.30151 | ||
| 6438 | 2018.06.08 14:15 | modify | 497 | 0.01 | 1.30205 | 1.31165 | 1.30166 | ||
| 6439 | 2018.06.08 14:17 | t/p | 497 | 0.01 | 1.30163 | 1.31165 | 1.30166 | 0.25 | 10202.37 |
| 6440 | 2018.06.11 00:00 | sell | 498 | 0.01 | 1.30004 | 0.00000 | 0.00000 | ||
| 6441 | 2018.06.11 00:00 | modify | 498 | 0.01 | 1.30004 | 1.30964 | 1.29283 | ||
| 6442 | 2018.06.11 00:15 | modify | 498 | 0.01 | 1.30004 | 1.30964 | 1.29109 | ||
| 6443 | 2018.06.11 00:30 | modify | 498 | 0.01 | 1.30004 | 1.30964 | 1.29059 | ||
| 6444 | 2018.06.11 00:40 | close | 498 | 0.01 | 1.29827 | 1.30964 | 1.29059 | 1.29 | 10203.66 |
| 6445 | 2018.06.22 00:03 | sell | 499 | 0.01 | 1.33198 | 0.00000 | 0.00000 | ||
| 6446 | 2018.06.22 00:03 | modify | 499 | 0.01 | 1.33198 | 1.34158 | 1.33036 | ||
| 6447 | 2018.06.22 00:15 | modify | 499 | 0.01 | 1.33198 | 1.34158 | 1.33030 | ||
| 6448 | 2018.06.22 00:30 | modify | 499 | 0.01 | 1.33198 | 1.34158 | 1.33022 | ||
| 6449 | 2018.06.22 00:45 | modify | 499 | 0.01 | 1.33198 | 1.34158 | 1.33028 | ||
| 6450 | 2018.06.22 01:00 | modify | 499 | 0.01 | 1.33198 | 1.34158 | 1.33040 | ||
| 6451 | 2018.06.22 01:30 | modify | 499 | 0.01 | 1.33198 | 1.34158 | 1.33076 | ||
| 6452 | 2018.06.22 01:45 | modify | 499 | 0.01 | 1.33198 | 1.34158 | 1.33091 | ||
| 6453 | 2018.06.22 02:00 | modify | 499 | 0.01 | 1.33198 | 1.34158 | 1.33121 | ||
| 6454 | 2018.06.22 02:15 | modify | 499 | 0.01 | 1.33198 | 1.34158 | 1.33153 | ||
| 6455 | 2018.06.22 02:18 | t/p | 499 | 0.01 | 1.33153 | 1.34158 | 1.33153 | 0.27 | 10203.93 |
| 6456 | 2018.06.22 23:58 | buy | 500 | 0.01 | 1.32622 | 0.00000 | 0.00000 | ||
| 6457 | 2018.06.22 23:58 | modify | 500 | 0.01 | 1.32622 | 1.31662 | 1.32843 | ||
| 6458 | 2018.06.25 00:01 | modify | 500 | 0.01 | 1.32622 | 1.31662 | 1.32850 | ||
| 6459 | 2018.06.25 00:15 | modify | 500 | 0.01 | 1.32622 | 1.31662 | 1.32826 | ||
| 6460 | 2018.06.25 00:30 | modify | 500 | 0.01 | 1.32622 | 1.31662 | 1.32808 | ||
| 6461 | 2018.06.25 00:45 | modify | 500 | 0.01 | 1.32622 | 1.31662 | 1.32785 | ||
| 6462 | 2018.06.25 01:00 | modify | 500 | 0.01 | 1.32622 | 1.31662 | 1.32763 | ||
| 6463 | 2018.06.25 01:15 | modify | 500 | 0.01 | 1.32622 | 1.31662 | 1.32742 | ||
| 6464 | 2018.06.25 01:16 | close | 500 | 0.01 | 1.32740 | 1.31662 | 1.32742 | 0.82 | 10204.75 |
| 6465 | 2018.07.13 11:19 | sell | 501 | 0.01 | 1.31919 | 0.00000 | 0.00000 | ||
| 6466 | 2018.07.13 11:19 | modify | 501 | 0.01 | 1.31919 | 1.32879 | 1.31589 | ||
| 6467 | 2018.07.13 11:30 | modify | 501 | 0.01 | 1.31919 | 1.32879 | 1.31584 | ||
| 6468 | 2018.07.13 11:45 | modify | 501 | 0.01 | 1.31919 | 1.32879 | 1.31585 | ||
| 6469 | 2018.07.13 12:00 | modify | 501 | 0.01 | 1.31919 | 1.32879 | 1.31613 | ||
| 6470 | 2018.07.13 12:15 | modify | 501 | 0.01 | 1.31919 | 1.32879 | 1.31629 | ||
| 6471 | 2018.07.13 12:30 | modify | 501 | 0.01 | 1.31919 | 1.32879 | 1.31682 | ||
| 6472 | 2018.07.13 12:45 | modify | 501 | 0.01 | 1.31919 | 1.32879 | 1.31730 | ||
| 6473 | 2018.07.13 13:00 | modify | 501 | 0.01 | 1.31919 | 1.32879 | 1.31778 | ||
| 6474 | 2018.07.13 13:15 | modify | 501 | 0.01 | 1.31919 | 1.32879 | 1.31808 | ||
| 6475 | 2018.07.13 13:30 | modify | 501 | 0.01 | 1.31919 | 1.32879 | 1.31813 | ||
| 6476 | 2018.07.13 13:45 | modify | 501 | 0.01 | 1.31919 | 1.32879 | 1.31807 | ||
| 6477 | 2018.07.13 14:00 | modify | 501 | 0.01 | 1.31919 | 1.32879 | 1.31852 | ||
| 6478 | 2018.07.13 14:15 | modify | 501 | 0.01 | 1.31919 | 1.32879 | 1.31859 | ||
| 6479 | 2018.07.13 14:30 | modify | 501 | 0.01 | 1.31919 | 1.32879 | 1.31868 | ||
| 6480 | 2018.07.13 15:00 | modify | 501 | 0.01 | 1.31919 | 1.32879 | 1.31876 | ||
| 6481 | 2018.07.13 15:15 | modify | 501 | 0.01 | 1.31919 | 1.32879 | 1.31868 | ||
| 6482 | 2018.07.13 15:32 | t/p | 501 | 0.01 | 1.31867 | 1.32879 | 1.31868 | 0.32 | 10205.07 |
| 6483 | 2018.07.16 08:51 | buy | 502 | 0.01 | 1.31388 | 0.00000 | 0.00000 | ||
| 6484 | 2018.07.16 08:51 | modify | 502 | 0.01 | 1.31388 | 1.30428 | 1.31561 | ||
| 6485 | 2018.07.16 09:00 | modify | 502 | 0.01 | 1.31388 | 1.30428 | 1.31548 | ||
| 6486 | 2018.07.16 09:15 | modify | 502 | 0.01 | 1.31388 | 1.30428 | 1.31543 | ||
| 6487 | 2018.07.16 09:30 | modify | 502 | 0.01 | 1.31388 | 1.30428 | 1.31538 | ||
| 6488 | 2018.07.16 09:45 | modify | 502 | 0.01 | 1.31388 | 1.30428 | 1.31526 | ||
| 6489 | 2018.07.16 10:00 | modify | 502 | 0.01 | 1.31388 | 1.30428 | 1.31513 | ||
| 6490 | 2018.07.16 10:15 | modify | 502 | 0.01 | 1.31388 | 1.30428 | 1.31494 | ||
| 6491 | 2018.07.16 10:16 | t/p | 502 | 0.01 | 1.31498 | 1.30428 | 1.31494 | 0.77 | 10205.84 |
| 6492 | 2018.07.20 19:00 | sell | 503 | 0.01 | 1.31553 | 0.00000 | 0.00000 | ||
| 6493 | 2018.07.20 19:00 | modify | 503 | 0.01 | 1.31553 | 1.32513 | 1.31208 | ||
| 6494 | 2018.07.20 19:15 | modify | 503 | 0.01 | 1.31553 | 1.32513 | 1.31186 | ||
| 6495 | 2018.07.20 19:30 | modify | 503 | 0.01 | 1.31553 | 1.32513 | 1.31180 | ||
| 6496 | 2018.07.20 19:45 | modify | 503 | 0.01 | 1.31553 | 1.32513 | 1.31169 | ||
| 6497 | 2018.07.20 20:00 | modify | 503 | 0.01 | 1.31553 | 1.32513 | 1.31205 | ||
| 6498 | 2018.07.20 20:15 | modify | 503 | 0.01 | 1.31553 | 1.32513 | 1.31233 | ||
| 6499 | 2018.07.20 20:30 | modify | 503 | 0.01 | 1.31553 | 1.32513 | 1.31265 | ||
| 6500 | 2018.07.20 20:45 | modify | 503 | 0.01 | 1.31553 | 1.32513 | 1.31296 | ||
| 6501 | 2018.07.20 21:00 | modify | 503 | 0.01 | 1.31553 | 1.32513 | 1.31327 | ||
| 6502 | 2018.07.20 21:02 | close | 503 | 0.01 | 1.31388 | 1.32513 | 1.31327 | 1.19 | 10207.03 |
| 6503 | 2018.07.20 23:58 | sell | 504 | 0.01 | 1.31446 | 0.00000 | 0.00000 | ||
| 6504 | 2018.07.20 23:58 | modify | 504 | 0.01 | 1.31446 | 1.32406 | 1.31274 | ||
| 6505 | 2018.07.23 00:01 | modify | 504 | 0.01 | 1.31446 | 1.32406 | 1.31280 | ||
| 6506 | 2018.07.23 00:15 | modify | 504 | 0.01 | 1.31446 | 1.32406 | 1.31278 | ||
| 6507 | 2018.07.23 00:30 | modify | 504 | 0.01 | 1.31446 | 1.32406 | 1.31277 | ||
| 6508 | 2018.07.23 01:00 | modify | 504 | 0.01 | 1.31446 | 1.32406 | 1.31278 | ||
| 6509 | 2018.07.23 01:15 | modify | 504 | 0.01 | 1.31446 | 1.32406 | 1.31262 | ||
| 6510 | 2018.07.23 01:30 | modify | 504 | 0.01 | 1.31446 | 1.32406 | 1.31270 | ||
| 6511 | 2018.07.23 01:45 | modify | 504 | 0.01 | 1.31446 | 1.32406 | 1.31262 | ||
| 6512 | 2018.07.23 01:45 | close | 504 | 0.01 | 1.31282 | 1.32406 | 1.31262 | 1.09 | 10208.12 |
| 6513 | 2018.08.10 11:18 | sell | 505 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 6514 | 2018.08.10 11:18 | modify | 505 | 0.01 | 1.31068 | 1.32028 | 1.30798 | ||
| 6515 | 2018.08.10 11:30 | modify | 505 | 0.01 | 1.31068 | 1.32028 | 1.30748 | ||
| 6516 | 2018.08.10 11:45 | modify | 505 | 0.01 | 1.31068 | 1.32028 | 1.30723 | ||
| 6517 | 2018.08.10 12:00 | modify | 505 | 0.01 | 1.31068 | 1.32028 | 1.30740 | ||
| 6518 | 2018.08.10 12:15 | modify | 505 | 0.01 | 1.31068 | 1.32028 | 1.30747 | ||
| 6519 | 2018.08.10 12:30 | modify | 505 | 0.01 | 1.31068 | 1.32028 | 1.30768 | ||
| 6520 | 2018.08.10 12:45 | modify | 505 | 0.01 | 1.31068 | 1.32028 | 1.30798 | ||
| 6521 | 2018.08.10 13:00 | modify | 505 | 0.01 | 1.31068 | 1.32028 | 1.30847 | ||
| 6522 | 2018.08.10 13:15 | modify | 505 | 0.01 | 1.31068 | 1.32028 | 1.30880 | ||
| 6523 | 2018.08.10 13:25 | close | 505 | 0.01 | 1.30908 | 1.32028 | 1.30880 | 1.15 | 10209.27 |
| 6524 | 2018.08.10 19:00 | sell | 506 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 6525 | 2018.08.10 19:00 | modify | 506 | 0.01 | 1.31265 | 1.32225 | 1.30759 | ||
| 6526 | 2018.08.10 19:15 | modify | 506 | 0.01 | 1.31265 | 1.32225 | 1.30751 | ||
| 6527 | 2018.08.10 19:30 | modify | 506 | 0.01 | 1.31265 | 1.32225 | 1.30746 | ||
| 6528 | 2018.08.10 19:45 | modify | 506 | 0.01 | 1.31265 | 1.32225 | 1.30762 | ||
| 6529 | 2018.08.10 20:00 | modify | 506 | 0.01 | 1.31265 | 1.32225 | 1.30744 | ||
| 6530 | 2018.08.10 20:15 | modify | 506 | 0.01 | 1.31265 | 1.32225 | 1.30783 | ||
| 6531 | 2018.08.10 20:30 | modify | 506 | 0.01 | 1.31265 | 1.32225 | 1.30801 | ||
| 6532 | 2018.08.10 20:45 | modify | 506 | 0.01 | 1.31265 | 1.32225 | 1.30853 | ||
| 6533 | 2018.08.10 21:00 | modify | 506 | 0.01 | 1.31265 | 1.32225 | 1.30956 | ||
| 6534 | 2018.08.10 21:15 | modify | 506 | 0.01 | 1.31265 | 1.32225 | 1.31051 | ||
| 6535 | 2018.08.10 21:30 | modify | 506 | 0.01 | 1.31265 | 1.32225 | 1.31163 | ||
| 6536 | 2018.08.10 21:45 | modify | 506 | 0.01 | 1.31265 | 1.32225 | 1.31241 | ||
| 6537 | 2018.08.10 22:00 | modify | 506 | 0.01 | 1.31265 | 1.32225 | 1.31264 | ||
| 6538 | 2018.08.10 22:15 | modify | 506 | 0.01 | 1.31265 | 1.32225 | 1.31299 | ||
| 6539 | 2018.08.10 22:17 | t/p | 506 | 0.01 | 1.31299 | 1.32225 | 1.31299 | -0.33 | 10208.94 |
| 6540 | 2018.08.10 22:21 | buy | 507 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 6541 | 2018.08.10 22:21 | modify | 507 | 0.01 | 1.31216 | 1.30256 | 1.31491 | ||
| 6542 | 2018.08.10 22:30 | modify | 507 | 0.01 | 1.31216 | 1.30256 | 1.31488 | ||
| 6543 | 2018.08.10 22:45 | modify | 507 | 0.01 | 1.31216 | 1.30256 | 1.31491 | ||
| 6544 | 2018.08.10 23:00 | modify | 507 | 0.01 | 1.31216 | 1.30256 | 1.31497 | ||
| 6545 | 2018.08.10 23:30 | modify | 507 | 0.01 | 1.31216 | 1.30256 | 1.31488 | ||
| 6546 | 2018.08.10 23:45 | modify | 507 | 0.01 | 1.31216 | 1.30256 | 1.31477 | ||
| 6547 | 2018.08.10 23:48 | close | 507 | 0.01 | 1.31377 | 1.30256 | 1.31477 | 1.16 | 10210.10 |
| 6548 | 2018.08.13 00:09 | sell | 508 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 6549 | 2018.08.13 00:09 | modify | 508 | 0.01 | 1.31634 | 1.32594 | 1.31240 | ||
| 6550 | 2018.08.13 00:15 | modify | 508 | 0.01 | 1.31634 | 1.32594 | 1.31195 | ||
| 6551 | 2018.08.13 00:30 | modify | 508 | 0.01 | 1.31634 | 1.32594 | 1.31169 | ||
| 6552 | 2018.08.13 00:45 | modify | 508 | 0.01 | 1.31634 | 1.32594 | 1.31166 | ||
| 6553 | 2018.08.13 01:00 | modify | 508 | 0.01 | 1.31634 | 1.32594 | 1.31155 | ||
| 6554 | 2018.08.13 01:15 | modify | 508 | 0.01 | 1.31634 | 1.32594 | 1.31151 | ||
| 6555 | 2018.08.13 01:15 | close | 508 | 0.01 | 1.31471 | 1.32594 | 1.31151 | 1.17 | 10211.27 |
| 6556 | 2018.08.24 19:11 | buy | 509 | 0.01 | 1.30162 | 0.00000 | 0.00000 | ||
| 6557 | 2018.08.24 19:11 | modify | 509 | 0.01 | 1.30162 | 1.29202 | 1.30565 | ||
| 6558 | 2018.08.24 19:15 | modify | 509 | 0.01 | 1.30162 | 1.29202 | 1.30547 | ||
| 6559 | 2018.08.24 19:30 | modify | 509 | 0.01 | 1.30162 | 1.29202 | 1.30509 | ||
| 6560 | 2018.08.24 19:45 | modify | 509 | 0.01 | 1.30162 | 1.29202 | 1.30468 | ||
| 6561 | 2018.08.24 20:00 | modify | 509 | 0.01 | 1.30162 | 1.29202 | 1.30411 | ||
| 6562 | 2018.08.24 20:15 | modify | 509 | 0.01 | 1.30162 | 1.29202 | 1.30406 | ||
| 6563 | 2018.08.24 20:30 | modify | 509 | 0.01 | 1.30162 | 1.29202 | 1.30387 | ||
| 6564 | 2018.08.24 20:40 | close | 509 | 0.01 | 1.30322 | 1.29202 | 1.30387 | 1.16 | 10212.43 |
| 6565 | 2018.09.07 19:09 | sell | 510 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 6566 | 2018.09.07 19:09 | modify | 510 | 0.01 | 1.31809 | 1.32769 | 1.31389 | ||
| 6567 | 2018.09.07 19:15 | modify | 510 | 0.01 | 1.31809 | 1.32769 | 1.31376 | ||
| 6568 | 2018.09.07 19:30 | modify | 510 | 0.01 | 1.31809 | 1.32769 | 1.31346 | ||
| 6569 | 2018.09.07 19:45 | modify | 510 | 0.01 | 1.31809 | 1.32769 | 1.31347 | ||
| 6570 | 2018.09.07 20:00 | modify | 510 | 0.01 | 1.31809 | 1.32769 | 1.31406 | ||
| 6571 | 2018.09.07 20:15 | modify | 510 | 0.01 | 1.31809 | 1.32769 | 1.31490 | ||
| 6572 | 2018.09.07 20:30 | modify | 510 | 0.01 | 1.31809 | 1.32769 | 1.31540 | ||
| 6573 | 2018.09.07 20:45 | modify | 510 | 0.01 | 1.31809 | 1.32769 | 1.31604 | ||
| 6574 | 2018.09.07 21:00 | modify | 510 | 0.01 | 1.31809 | 1.32769 | 1.31642 | ||
| 6575 | 2018.09.07 21:15 | modify | 510 | 0.01 | 1.31809 | 1.32769 | 1.31653 | ||
| 6576 | 2018.09.07 21:16 | t/p | 510 | 0.01 | 1.31648 | 1.32769 | 1.31653 | 1.15 | 10213.58 |
| 6577 | 2018.10.01 00:00 | buy | 511 | 0.01 | 1.28555 | 0.00000 | 0.00000 | ||
| 6578 | 2018.10.01 00:00 | modify | 511 | 0.01 | 1.28555 | 1.27595 | 1.29365 | ||
| 6579 | 2018.10.01 00:15 | modify | 511 | 0.01 | 1.28555 | 1.27595 | 1.29543 | ||
| 6580 | 2018.10.01 00:30 | modify | 511 | 0.01 | 1.28555 | 1.27595 | 1.29622 | ||
| 6581 | 2018.10.01 00:45 | modify | 511 | 0.01 | 1.28555 | 1.27595 | 1.29631 | ||
| 6582 | 2018.10.01 01:00 | modify | 511 | 0.01 | 1.28555 | 1.27595 | 1.29628 | ||
| 6583 | 2018.10.01 01:15 | modify | 511 | 0.01 | 1.28555 | 1.27595 | 1.29575 | ||
| 6584 | 2018.10.01 01:15 | close | 511 | 0.01 | 1.28744 | 1.27595 | 1.29575 | 1.40 | 10214.98 |
| 6585 | 2018.10.08 06:37 | sell | 512 | 0.01 | 1.29703 | 0.00000 | 0.00000 | ||
| 6586 | 2018.10.08 06:37 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29516 | ||
| 6587 | 2018.10.08 06:45 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29510 | ||
| 6588 | 2018.10.08 07:00 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29514 | ||
| 6589 | 2018.10.08 07:15 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29523 | ||
| 6590 | 2018.10.08 07:30 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29544 | ||
| 6591 | 2018.10.08 07:45 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29565 | ||
| 6592 | 2018.10.08 08:00 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29596 | ||
| 6593 | 2018.10.08 08:15 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29633 | ||
| 6594 | 2018.10.08 08:30 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29645 | ||
| 6595 | 2018.10.08 08:45 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29668 | ||
| 6596 | 2018.10.08 09:00 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29687 | ||
| 6597 | 2018.10.08 09:15 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29712 | ||
| 6598 | 2018.10.08 09:30 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29738 | ||
| 6599 | 2018.10.08 09:45 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29701 | ||
| 6600 | 2018.10.08 10:00 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29681 | ||
| 6601 | 2018.10.08 10:15 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29678 | ||
| 6602 | 2018.10.08 10:30 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29681 | ||
| 6603 | 2018.10.08 10:45 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29692 | ||
| 6604 | 2018.10.08 11:00 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29706 | ||
| 6605 | 2018.10.08 11:15 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29731 | ||
| 6606 | 2018.10.08 11:30 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29745 | ||
| 6607 | 2018.10.08 11:45 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29754 | ||
| 6608 | 2018.10.08 12:00 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29780 | ||
| 6609 | 2018.10.08 12:15 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29819 | ||
| 6610 | 2018.10.08 12:30 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29871 | ||
| 6611 | 2018.10.08 12:45 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29888 | ||
| 6612 | 2018.10.08 13:00 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29896 | ||
| 6613 | 2018.10.08 13:15 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29916 | ||
| 6614 | 2018.10.08 13:30 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29933 | ||
| 6615 | 2018.10.08 13:45 | modify | 512 | 0.01 | 1.29703 | 1.30663 | 1.29953 | ||
| 6616 | 2018.10.08 14:40 | t/p | 512 | 0.01 | 1.29952 | 1.30663 | 1.29953 | -1.99 | 10212.99 |
| 6617 | 2018.10.12 23:25 | buy | 513 | 0.01 | 1.30294 | 0.00000 | 0.00000 | ||
| 6618 | 2018.10.12 23:25 | modify | 513 | 0.01 | 1.30294 | 1.29334 | 1.30467 | ||
| 6619 | 2018.10.12 23:30 | modify | 513 | 0.01 | 1.30294 | 1.29334 | 1.30485 | ||
| 6620 | 2018.10.12 23:45 | modify | 513 | 0.01 | 1.30294 | 1.29334 | 1.30482 | ||
| 6621 | 2018.10.15 00:00 | modify | 513 | 0.01 | 1.30294 | 1.29334 | 1.30492 | ||
| 6622 | 2018.10.15 00:15 | modify | 513 | 0.01 | 1.30294 | 1.29334 | 1.30494 | ||
| 6623 | 2018.10.15 00:30 | modify | 513 | 0.01 | 1.30294 | 1.29334 | 1.30495 | ||
| 6624 | 2018.10.15 00:45 | modify | 513 | 0.01 | 1.30294 | 1.29334 | 1.30456 | ||
| 6625 | 2018.10.15 01:00 | modify | 513 | 0.01 | 1.30294 | 1.29334 | 1.30411 | ||
| 6626 | 2018.10.15 01:15 | modify | 513 | 0.01 | 1.30294 | 1.29334 | 1.30382 | ||
| 6627 | 2018.10.15 01:30 | modify | 513 | 0.01 | 1.30294 | 1.29334 | 1.30358 | ||
| 6628 | 2018.10.15 01:45 | modify | 513 | 0.01 | 1.30294 | 1.29334 | 1.30328 | ||
| 6629 | 2018.10.15 02:00 | modify | 513 | 0.01 | 1.30294 | 1.29334 | 1.30293 | ||
| 6630 | 2018.10.15 02:15 | modify | 513 | 0.01 | 1.30294 | 1.29334 | 1.30264 | ||
| 6631 | 2018.10.15 02:30 | modify | 513 | 0.01 | 1.30294 | 1.29334 | 1.30260 | ||
| 6632 | 2018.10.15 02:45 | modify | 513 | 0.01 | 1.30294 | 1.29334 | 1.30244 | ||
| 6633 | 2018.10.15 02:57 | close | 513 | 0.01 | 1.30240 | 1.29334 | 1.30244 | -0.48 | 10212.51 |
| 6634 | 2018.10.19 19:23 | sell | 514 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 6635 | 2018.10.19 19:23 | modify | 514 | 0.01 | 1.31222 | 1.32182 | 1.30860 | ||
| 6636 | 2018.10.19 19:30 | modify | 514 | 0.01 | 1.31222 | 1.32182 | 1.30845 | ||
| 6637 | 2018.10.19 19:45 | modify | 514 | 0.01 | 1.31222 | 1.32182 | 1.30842 | ||
| 6638 | 2018.10.19 20:00 | modify | 514 | 0.01 | 1.31222 | 1.32182 | 1.30883 | ||
| 6639 | 2018.10.19 20:15 | modify | 514 | 0.01 | 1.31222 | 1.32182 | 1.30928 | ||
| 6640 | 2018.10.19 20:30 | modify | 514 | 0.01 | 1.31222 | 1.32182 | 1.31005 | ||
| 6641 | 2018.10.19 20:45 | modify | 514 | 0.01 | 1.31222 | 1.32182 | 1.31048 | ||
| 6642 | 2018.10.19 21:00 | modify | 514 | 0.01 | 1.31222 | 1.32182 | 1.31056 | ||
| 6643 | 2018.10.19 21:15 | modify | 514 | 0.01 | 1.31222 | 1.32182 | 1.31075 | ||
| 6644 | 2018.10.19 21:45 | modify | 514 | 0.01 | 1.31222 | 1.32182 | 1.31087 | ||
| 6645 | 2018.10.19 22:00 | modify | 514 | 0.01 | 1.31222 | 1.32182 | 1.31127 | ||
| 6646 | 2018.10.19 22:15 | modify | 514 | 0.01 | 1.31222 | 1.32182 | 1.31134 | ||
| 6647 | 2018.10.19 22:30 | modify | 514 | 0.01 | 1.31222 | 1.32182 | 1.31131 | ||
| 6648 | 2018.10.19 22:34 | t/p | 514 | 0.01 | 1.31131 | 1.32182 | 1.31131 | 0.62 | 10213.13 |
| 6649 | 2018.10.22 00:01 | buy | 515 | 0.01 | 1.30965 | 0.00000 | 0.00000 | ||
| 6650 | 2018.10.22 00:02 | modify | 515 | 0.01 | 1.30965 | 1.30005 | 1.31172 | ||
| 6651 | 2018.10.22 00:15 | modify | 515 | 0.01 | 1.30965 | 1.30005 | 1.31190 | ||
| 6652 | 2018.10.22 00:30 | modify | 515 | 0.01 | 1.30965 | 1.30005 | 1.31193 | ||
| 6653 | 2018.10.22 00:45 | modify | 515 | 0.01 | 1.30965 | 1.30005 | 1.31178 | ||
| 6654 | 2018.10.22 01:00 | modify | 515 | 0.01 | 1.30965 | 1.30005 | 1.31159 | ||
| 6655 | 2018.10.22 01:15 | modify | 515 | 0.01 | 1.30965 | 1.30005 | 1.31131 | ||
| 6656 | 2018.10.22 01:30 | modify | 515 | 0.01 | 1.30965 | 1.30005 | 1.31111 | ||
| 6657 | 2018.10.22 01:45 | modify | 515 | 0.01 | 1.30965 | 1.30005 | 1.31098 | ||
| 6658 | 2018.10.22 02:00 | modify | 515 | 0.01 | 1.30965 | 1.30005 | 1.31091 | ||
| 6659 | 2018.10.22 02:08 | t/p | 515 | 0.01 | 1.31091 | 1.30005 | 1.31091 | 0.89 | 10214.02 |
| 6660 | 2018.10.22 06:37 | buy | 516 | 0.01 | 1.30925 | 0.00000 | 0.00000 | ||
| 6661 | 2018.10.22 06:37 | modify | 516 | 0.01 | 1.30925 | 1.29965 | 1.31098 | ||
| 6662 | 2018.10.22 06:45 | modify | 516 | 0.01 | 1.30925 | 1.29965 | 1.31117 | ||
| 6663 | 2018.10.22 07:15 | modify | 516 | 0.01 | 1.30925 | 1.29965 | 1.31099 | ||
| 6664 | 2018.10.22 07:30 | modify | 516 | 0.01 | 1.30925 | 1.29965 | 1.31079 | ||
| 6665 | 2018.10.22 07:45 | modify | 516 | 0.01 | 1.30925 | 1.29965 | 1.31057 | ||
| 6666 | 2018.10.22 08:00 | modify | 516 | 0.01 | 1.30925 | 1.29965 | 1.31034 | ||
| 6667 | 2018.10.22 08:15 | modify | 516 | 0.01 | 1.30925 | 1.29965 | 1.31017 | ||
| 6668 | 2018.10.22 08:30 | modify | 516 | 0.01 | 1.30925 | 1.29965 | 1.30988 | ||
| 6669 | 2018.10.22 08:45 | modify | 516 | 0.01 | 1.30925 | 1.29965 | 1.30966 | ||
| 6670 | 2018.10.22 09:00 | modify | 516 | 0.01 | 1.30925 | 1.29965 | 1.30935 | ||
| 6671 | 2018.10.22 09:15 | modify | 516 | 0.01 | 1.30925 | 1.29965 | 1.30929 | ||
| 6672 | 2018.10.22 09:30 | modify | 516 | 0.01 | 1.30925 | 1.29965 | 1.30921 | ||
| 6673 | 2018.10.22 09:33 | t/p | 516 | 0.01 | 1.30923 | 1.29965 | 1.30921 | -0.09 | 10213.93 |
| 6674 | 2018.10.26 19:09 | buy | 517 | 0.01 | 1.30888 | 0.00000 | 0.00000 | ||
| 6675 | 2018.10.26 19:09 | modify | 517 | 0.01 | 1.30888 | 1.29928 | 1.31600 | ||
| 6676 | 2018.10.26 19:15 | modify | 517 | 0.01 | 1.30888 | 1.29928 | 1.31579 | ||
| 6677 | 2018.10.26 19:30 | modify | 517 | 0.01 | 1.30888 | 1.29928 | 1.31575 | ||
| 6678 | 2018.10.26 19:45 | modify | 517 | 0.01 | 1.30888 | 1.29928 | 1.31540 | ||
| 6679 | 2018.10.26 20:00 | modify | 517 | 0.01 | 1.30888 | 1.29928 | 1.31475 | ||
| 6680 | 2018.10.26 20:15 | modify | 517 | 0.01 | 1.30888 | 1.29928 | 1.31368 | ||
| 6681 | 2018.10.26 20:30 | modify | 517 | 0.01 | 1.30888 | 1.29928 | 1.31263 | ||
| 6682 | 2018.10.26 20:45 | modify | 517 | 0.01 | 1.30888 | 1.29928 | 1.31176 | ||
| 6683 | 2018.10.26 21:00 | modify | 517 | 0.01 | 1.30888 | 1.29928 | 1.31110 | ||
| 6684 | 2018.10.26 21:15 | modify | 517 | 0.01 | 1.30888 | 1.29928 | 1.31030 | ||
| 6685 | 2018.10.26 21:30 | modify | 517 | 0.01 | 1.30888 | 1.29928 | 1.30970 | ||
| 6686 | 2018.10.26 21:45 | modify | 517 | 0.01 | 1.30888 | 1.29928 | 1.30929 | ||
| 6687 | 2018.10.26 22:00 | modify | 517 | 0.01 | 1.30888 | 1.29928 | 1.30919 | ||
| 6688 | 2018.10.26 22:00 | close | 517 | 0.01 | 1.30911 | 1.29928 | 1.30919 | 0.11 | 10214.04 |
| 6689 | 2018.10.26 23:56 | sell | 518 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 6690 | 2018.10.26 23:56 | modify | 518 | 0.01 | 1.30999 | 1.31959 | 1.30839 | ||
| 6691 | 2018.10.29 00:00 | modify | 518 | 0.01 | 1.30999 | 1.31959 | 1.30818 | ||
| 6692 | 2018.10.29 00:15 | modify | 518 | 0.01 | 1.30999 | 1.31959 | 1.30825 | ||
| 6693 | 2018.10.29 00:30 | modify | 518 | 0.01 | 1.30999 | 1.31959 | 1.30848 | ||
| 6694 | 2018.10.29 00:45 | modify | 518 | 0.01 | 1.30999 | 1.31959 | 1.30856 | ||
| 6695 | 2018.10.29 01:00 | modify | 518 | 0.01 | 1.30999 | 1.31959 | 1.30853 | ||
| 6696 | 2018.10.29 01:15 | modify | 518 | 0.01 | 1.30999 | 1.31959 | 1.30843 | ||
| 6697 | 2018.10.29 01:30 | modify | 518 | 0.01 | 1.30999 | 1.31959 | 1.30860 | ||
| 6698 | 2018.10.29 01:45 | modify | 518 | 0.01 | 1.30999 | 1.31959 | 1.30878 | ||
| 6699 | 2018.10.29 02:00 | modify | 518 | 0.01 | 1.30999 | 1.31959 | 1.30902 | ||
| 6700 | 2018.10.29 02:15 | modify | 518 | 0.01 | 1.30999 | 1.31959 | 1.30901 | ||
| 6701 | 2018.10.29 02:15 | close | 518 | 0.01 | 1.30915 | 1.31959 | 1.30901 | 0.48 | 10214.52 |
| 6702 | 2018.11.02 19:12 | sell | 519 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 6703 | 2018.11.02 19:12 | modify | 519 | 0.01 | 1.31183 | 1.32143 | 1.30989 | ||
| 6704 | 2018.11.02 19:15 | modify | 519 | 0.01 | 1.31183 | 1.32143 | 1.30993 | ||
| 6705 | 2018.11.02 19:30 | modify | 519 | 0.01 | 1.31183 | 1.32143 | 1.30986 | ||
| 6706 | 2018.11.02 19:45 | modify | 519 | 0.01 | 1.31183 | 1.32143 | 1.31014 | ||
| 6707 | 2018.11.02 20:00 | modify | 519 | 0.01 | 1.31183 | 1.32143 | 1.31044 | ||
| 6708 | 2018.11.02 20:15 | modify | 519 | 0.01 | 1.31183 | 1.32143 | 1.31084 | ||
| 6709 | 2018.11.02 20:30 | modify | 519 | 0.01 | 1.31183 | 1.32143 | 1.31092 | ||
| 6710 | 2018.11.02 20:45 | modify | 519 | 0.01 | 1.31183 | 1.32143 | 1.31095 | ||
| 6711 | 2018.11.02 21:00 | modify | 519 | 0.01 | 1.31183 | 1.32143 | 1.31109 | ||
| 6712 | 2018.11.02 21:00 | close | 519 | 0.01 | 1.31121 | 1.32143 | 1.31109 | 0.40 | 10214.92 |
| 6713 | 2018.11.05 00:00 | buy | 520 | 0.01 | 1.30934 | 0.00000 | 0.00000 | ||
| 6714 | 2018.11.05 00:00 | modify | 520 | 0.01 | 1.30934 | 1.29974 | 1.31103 | ||
| 6715 | 2018.11.05 00:15 | modify | 520 | 0.01 | 1.30934 | 1.29974 | 1.31110 | ||
| 6716 | 2018.11.05 00:30 | modify | 520 | 0.01 | 1.30934 | 1.29974 | 1.31109 | ||
| 6717 | 2018.11.05 00:45 | modify | 520 | 0.01 | 1.30934 | 1.29974 | 1.31091 | ||
| 6718 | 2018.11.05 01:00 | modify | 520 | 0.01 | 1.30934 | 1.29974 | 1.31059 | ||
| 6719 | 2018.11.05 01:15 | modify | 520 | 0.01 | 1.30934 | 1.29974 | 1.31046 | ||
| 6720 | 2018.11.05 01:30 | modify | 520 | 0.01 | 1.30934 | 1.29974 | 1.31044 | ||
| 6721 | 2018.11.05 01:45 | modify | 520 | 0.01 | 1.30934 | 1.29974 | 1.31043 | ||
| 6722 | 2018.11.05 02:15 | modify | 520 | 0.01 | 1.30934 | 1.29974 | 1.31038 | ||
| 6723 | 2018.11.05 02:30 | modify | 520 | 0.01 | 1.30934 | 1.29974 | 1.31037 | ||
| 6724 | 2018.11.05 02:32 | t/p | 520 | 0.01 | 1.31037 | 1.29974 | 1.31037 | 0.72 | 10215.64 |
| 6725 | 2018.11.09 19:00 | sell | 521 | 0.01 | 1.32309 | 0.00000 | 0.00000 | ||
| 6726 | 2018.11.09 19:00 | modify | 521 | 0.01 | 1.32309 | 1.33269 | 1.31792 | ||
| 6727 | 2018.11.09 19:15 | modify | 521 | 0.01 | 1.32309 | 1.33269 | 1.31799 | ||
| 6728 | 2018.11.09 19:30 | modify | 521 | 0.01 | 1.32309 | 1.33269 | 1.31817 | ||
| 6729 | 2018.11.09 19:45 | modify | 521 | 0.01 | 1.32309 | 1.33269 | 1.31835 | ||
| 6730 | 2018.11.09 20:00 | modify | 521 | 0.01 | 1.32309 | 1.33269 | 1.31860 | ||
| 6731 | 2018.11.09 20:15 | modify | 521 | 0.01 | 1.32309 | 1.33269 | 1.31898 | ||
| 6732 | 2018.11.09 20:30 | modify | 521 | 0.01 | 1.32309 | 1.33269 | 1.31945 | ||
| 6733 | 2018.11.09 20:45 | modify | 521 | 0.01 | 1.32309 | 1.33269 | 1.32015 | ||
| 6734 | 2018.11.09 21:00 | modify | 521 | 0.01 | 1.32309 | 1.33269 | 1.32115 | ||
| 6735 | 2018.11.09 21:15 | modify | 521 | 0.01 | 1.32309 | 1.33269 | 1.32156 | ||
| 6736 | 2018.11.09 21:30 | modify | 521 | 0.01 | 1.32309 | 1.33269 | 1.32178 | ||
| 6737 | 2018.11.09 21:30 | close | 521 | 0.01 | 1.32188 | 1.33269 | 1.32178 | 0.85 | 10216.49 |
| 6738 | 2018.11.09 23:33 | buy | 522 | 0.01 | 1.31915 | 0.00000 | 0.00000 | ||
| 6739 | 2018.11.09 23:33 | modify | 522 | 0.01 | 1.31915 | 1.30955 | 1.32200 | ||
| 6740 | 2018.11.12 00:00 | modify | 522 | 0.01 | 1.31915 | 1.30955 | 1.32177 | ||
| 6741 | 2018.11.12 00:15 | modify | 522 | 0.01 | 1.31915 | 1.30955 | 1.32139 | ||
| 6742 | 2018.11.12 00:30 | modify | 522 | 0.01 | 1.31915 | 1.30955 | 1.32102 | ||
| 6743 | 2018.11.12 00:45 | modify | 522 | 0.01 | 1.31915 | 1.30955 | 1.32099 | ||
| 6744 | 2018.11.12 01:00 | modify | 522 | 0.01 | 1.31915 | 1.30955 | 1.32087 | ||
| 6745 | 2018.11.12 01:15 | modify | 522 | 0.01 | 1.31915 | 1.30955 | 1.32075 | ||
| 6746 | 2018.11.12 01:30 | modify | 522 | 0.01 | 1.31915 | 1.30955 | 1.32073 | ||
| 6747 | 2018.11.12 01:45 | modify | 522 | 0.01 | 1.31915 | 1.30955 | 1.32071 | ||
| 6748 | 2018.11.12 02:00 | modify | 522 | 0.01 | 1.31915 | 1.30955 | 1.32073 | ||
| 6749 | 2018.11.12 02:15 | modify | 522 | 0.01 | 1.31915 | 1.30955 | 1.32072 | ||
| 6750 | 2018.11.12 02:30 | modify | 522 | 0.01 | 1.31915 | 1.30955 | 1.32074 | ||
| 6751 | 2018.11.12 02:45 | modify | 522 | 0.01 | 1.31915 | 1.30955 | 1.32073 | ||
| 6752 | 2018.11.12 03:00 | modify | 522 | 0.01 | 1.31915 | 1.30955 | 1.32055 | ||
| 6753 | 2018.11.12 03:15 | modify | 522 | 0.01 | 1.31915 | 1.30955 | 1.32043 | ||
| 6754 | 2018.11.12 03:17 | close | 522 | 0.01 | 1.31919 | 1.30955 | 1.32043 | -0.04 | 10216.45 |
| 6755 | 2018.11.16 19:00 | sell | 523 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 6756 | 2018.11.16 19:00 | modify | 523 | 0.01 | 1.31776 | 1.32736 | 1.31262 | ||
| 6757 | 2018.11.16 19:15 | modify | 523 | 0.01 | 1.31776 | 1.32736 | 1.31248 | ||
| 6758 | 2018.11.16 19:30 | modify | 523 | 0.01 | 1.31776 | 1.32736 | 1.31274 | ||
| 6759 | 2018.11.16 19:41 | close | 523 | 0.01 | 1.31613 | 1.32736 | 1.31274 | 1.17 | 10217.62 |
| 6760 | 2018.11.23 19:24 | buy | 524 | 0.01 | 1.32100 | 0.00000 | 0.00000 | ||
| 6761 | 2018.11.23 19:24 | modify | 524 | 0.01 | 1.32100 | 1.31140 | 1.32419 | ||
| 6762 | 2018.11.23 19:30 | modify | 524 | 0.01 | 1.32100 | 1.31140 | 1.32411 | ||
| 6763 | 2018.11.23 19:45 | modify | 524 | 0.01 | 1.32100 | 1.31140 | 1.32401 | ||
| 6764 | 2018.11.23 20:00 | modify | 524 | 0.01 | 1.32100 | 1.31140 | 1.32369 | ||
| 6765 | 2018.11.23 20:15 | modify | 524 | 0.01 | 1.32100 | 1.31140 | 1.32339 | ||
| 6766 | 2018.11.23 20:30 | modify | 524 | 0.01 | 1.32100 | 1.31140 | 1.32336 | ||
| 6767 | 2018.11.23 20:45 | modify | 524 | 0.01 | 1.32100 | 1.31140 | 1.32330 | ||
| 6768 | 2018.11.23 21:00 | modify | 524 | 0.01 | 1.32100 | 1.31140 | 1.32293 | ||
| 6769 | 2018.11.23 21:15 | modify | 524 | 0.01 | 1.32100 | 1.31140 | 1.32295 | ||
| 6770 | 2018.11.23 21:16 | close | 524 | 0.01 | 1.32266 | 1.31140 | 1.32295 | 1.19 | 10218.81 |
| 6771 | 2018.11.26 08:53 | buy | 525 | 0.01 | 1.31982 | 0.00000 | 0.00000 | ||
| 6772 | 2018.11.26 08:53 | modify | 525 | 0.01 | 1.31982 | 1.31022 | 1.32154 | ||
| 6773 | 2018.11.26 09:00 | modify | 525 | 0.01 | 1.31982 | 1.31022 | 1.32153 | ||
| 6774 | 2018.11.26 09:30 | modify | 525 | 0.01 | 1.31982 | 1.31022 | 1.32137 | ||
| 6775 | 2018.11.26 09:45 | modify | 525 | 0.01 | 1.31982 | 1.31022 | 1.32119 | ||
| 6776 | 2018.11.26 10:00 | modify | 525 | 0.01 | 1.31982 | 1.31022 | 1.32114 | ||
| 6777 | 2018.11.26 10:15 | modify | 525 | 0.01 | 1.31982 | 1.31022 | 1.32099 | ||
| 6778 | 2018.11.26 10:30 | modify | 525 | 0.01 | 1.31982 | 1.31022 | 1.32091 | ||
| 6779 | 2018.11.26 10:45 | modify | 525 | 0.01 | 1.31982 | 1.31022 | 1.32064 | ||
| 6780 | 2018.11.26 11:00 | modify | 525 | 0.01 | 1.31982 | 1.31022 | 1.32040 | ||
| 6781 | 2018.11.26 11:15 | modify | 525 | 0.01 | 1.31982 | 1.31022 | 1.32015 | ||
| 6782 | 2018.11.26 11:30 | modify | 525 | 0.01 | 1.31982 | 1.31022 | 1.32000 | ||
| 6783 | 2018.11.26 11:45 | modify | 525 | 0.01 | 1.31982 | 1.31022 | 1.31987 | ||
| 6784 | 2018.11.26 12:00 | modify | 525 | 0.01 | 1.31982 | 1.31022 | 1.31981 | ||
| 6785 | 2018.11.26 12:10 | t/p | 525 | 0.01 | 1.31981 | 1.31022 | 1.31981 | -0.08 | 10218.73 |
| 6786 | 2018.11.30 22:59 | buy | 526 | 0.01 | 1.32870 | 0.00000 | 0.00000 | ||
| 6787 | 2018.11.30 22:59 | modify | 526 | 0.01 | 1.32870 | 1.31910 | 1.33026 | ||
| 6788 | 2018.11.30 23:00 | modify | 526 | 0.01 | 1.32870 | 1.31910 | 1.33027 | ||
| 6789 | 2018.11.30 23:15 | modify | 526 | 0.01 | 1.32870 | 1.31910 | 1.33002 | ||
| 6790 | 2018.11.30 23:30 | modify | 526 | 0.01 | 1.32870 | 1.31910 | 1.32983 | ||
| 6791 | 2018.11.30 23:45 | modify | 526 | 0.01 | 1.32870 | 1.31910 | 1.32982 | ||
| 6792 | 2018.11.30 23:51 | close | 526 | 0.01 | 1.32974 | 1.31910 | 1.32982 | 0.71 | 10219.44 |
| 6793 | 2018.12.03 00:00 | buy | 527 | 0.01 | 1.32393 | 0.00000 | 0.00000 | ||
| 6794 | 2018.12.03 00:00 | modify | 527 | 0.01 | 1.32393 | 1.31433 | 1.32981 | ||
| 6795 | 2018.12.03 00:15 | modify | 527 | 0.01 | 1.32393 | 1.31433 | 1.33099 | ||
| 6796 | 2018.12.03 00:30 | modify | 527 | 0.01 | 1.32393 | 1.31433 | 1.33123 | ||
| 6797 | 2018.12.03 00:40 | close | 527 | 0.01 | 1.32557 | 1.31433 | 1.33123 | 1.17 | 10220.61 |
| 6798 | 2018.12.07 22:58 | sell | 528 | 0.01 | 1.33115 | 0.00000 | 0.00000 | ||
| 6799 | 2018.12.07 22:58 | modify | 528 | 0.01 | 1.33115 | 1.34075 | 1.32892 | ||
| 6800 | 2018.12.07 23:00 | modify | 528 | 0.01 | 1.33115 | 1.34075 | 1.32870 | ||
| 6801 | 2018.12.07 23:15 | modify | 528 | 0.01 | 1.33115 | 1.34075 | 1.32863 | ||
| 6802 | 2018.12.07 23:30 | modify | 528 | 0.01 | 1.33115 | 1.34075 | 1.32868 | ||
| 6803 | 2018.12.07 23:45 | modify | 528 | 0.01 | 1.33115 | 1.34075 | 1.32859 | ||
| 6804 | 2018.12.10 00:00 | modify | 528 | 0.01 | 1.33115 | 1.34075 | 1.32855 | ||
| 6805 | 2018.12.10 00:15 | modify | 528 | 0.01 | 1.33115 | 1.34075 | 1.32842 | ||
| 6806 | 2018.12.10 00:30 | modify | 528 | 0.01 | 1.33115 | 1.34075 | 1.32861 | ||
| 6807 | 2018.12.10 00:45 | modify | 528 | 0.01 | 1.33115 | 1.34075 | 1.32908 | ||
| 6808 | 2018.12.10 01:00 | modify | 528 | 0.01 | 1.33115 | 1.34075 | 1.32996 | ||
| 6809 | 2018.12.10 01:15 | modify | 528 | 0.01 | 1.33115 | 1.34075 | 1.33034 | ||
| 6810 | 2018.12.10 01:30 | modify | 528 | 0.01 | 1.33115 | 1.34075 | 1.33078 | ||
| 6811 | 2018.12.10 01:45 | modify | 528 | 0.01 | 1.33115 | 1.34075 | 1.33149 | ||
| 6812 | 2018.12.10 02:00 | modify | 528 | 0.01 | 1.33115 | 1.34075 | 1.33167 | ||
| 6813 | 2018.12.10 02:15 | modify | 528 | 0.01 | 1.33115 | 1.34075 | 1.33174 | ||
| 6814 | 2018.12.10 02:15 | close | 528 | 0.01 | 1.33188 | 1.34075 | 1.33174 | -0.71 | 10219.90 |
| 6815 | 2018.12.21 11:24 | sell | 529 | 0.01 | 1.35240 | 0.00000 | 0.00000 | ||
| 6816 | 2018.12.21 11:24 | modify | 529 | 0.01 | 1.35240 | 1.36200 | 1.34931 | ||
| 6817 | 2018.12.21 11:30 | modify | 529 | 0.01 | 1.35240 | 1.36200 | 1.34920 | ||
| 6818 | 2018.12.21 11:45 | modify | 529 | 0.01 | 1.35240 | 1.36200 | 1.34908 | ||
| 6819 | 2018.12.21 12:15 | modify | 529 | 0.01 | 1.35240 | 1.36200 | 1.34926 | ||
| 6820 | 2018.12.21 12:30 | modify | 529 | 0.01 | 1.35240 | 1.36200 | 1.34954 | ||
| 6821 | 2018.12.21 12:45 | modify | 529 | 0.01 | 1.35240 | 1.36200 | 1.35014 | ||
| 6822 | 2018.12.21 13:00 | modify | 529 | 0.01 | 1.35240 | 1.36200 | 1.35053 | ||
| 6823 | 2018.12.21 13:15 | modify | 529 | 0.01 | 1.35240 | 1.36200 | 1.35095 | ||
| 6824 | 2018.12.21 13:30 | modify | 529 | 0.01 | 1.35240 | 1.36200 | 1.35154 | ||
| 6825 | 2018.12.21 13:45 | modify | 529 | 0.01 | 1.35240 | 1.36200 | 1.35195 | ||
| 6826 | 2018.12.21 14:00 | modify | 529 | 0.01 | 1.35240 | 1.36200 | 1.35221 | ||
| 6827 | 2018.12.21 14:15 | modify | 529 | 0.01 | 1.35240 | 1.36200 | 1.35257 | ||
| 6828 | 2018.12.21 14:30 | modify | 529 | 0.01 | 1.35240 | 1.36200 | 1.35300 | ||
| 6829 | 2018.12.21 14:45 | modify | 529 | 0.01 | 1.35240 | 1.36200 | 1.35331 | ||
| 6830 | 2018.12.21 15:00 | modify | 529 | 0.01 | 1.35240 | 1.36200 | 1.35337 | ||
| 6831 | 2018.12.21 15:00 | t/p | 529 | 0.01 | 1.35337 | 1.36200 | 1.35337 | -0.79 | 10219.11 |
| 6832 | 2018.12.21 19:06 | sell | 530 | 0.01 | 1.35759 | 0.00000 | 0.00000 | ||
| 6833 | 2018.12.21 19:06 | modify | 530 | 0.01 | 1.35759 | 1.36719 | 1.35276 | ||
| 6834 | 2018.12.21 19:15 | modify | 530 | 0.01 | 1.35759 | 1.36719 | 1.35287 | ||
| 6835 | 2018.12.21 19:30 | modify | 530 | 0.01 | 1.35759 | 1.36719 | 1.35286 | ||
| 6836 | 2018.12.21 19:45 | modify | 530 | 0.01 | 1.35759 | 1.36719 | 1.35300 | ||
| 6837 | 2018.12.21 20:00 | modify | 530 | 0.01 | 1.35759 | 1.36719 | 1.35305 | ||
| 6838 | 2018.12.21 20:15 | modify | 530 | 0.01 | 1.35759 | 1.36719 | 1.35306 | ||
| 6839 | 2018.12.21 20:30 | modify | 530 | 0.01 | 1.35759 | 1.36719 | 1.35410 | ||
| 6840 | 2018.12.21 20:45 | modify | 530 | 0.01 | 1.35759 | 1.36719 | 1.35506 | ||
| 6841 | 2018.12.21 21:00 | modify | 530 | 0.01 | 1.35759 | 1.36719 | 1.35550 | ||
| 6842 | 2018.12.21 21:15 | modify | 530 | 0.01 | 1.35759 | 1.36719 | 1.35603 | ||
| 6843 | 2018.12.21 21:30 | modify | 530 | 0.01 | 1.35759 | 1.36719 | 1.35675 | ||
| 6844 | 2018.12.21 21:45 | modify | 530 | 0.01 | 1.35759 | 1.36719 | 1.35752 | ||
| 6845 | 2018.12.21 22:00 | modify | 530 | 0.01 | 1.35759 | 1.36719 | 1.35798 | ||
| 6846 | 2018.12.21 22:15 | modify | 530 | 0.01 | 1.35759 | 1.36719 | 1.35828 | ||
| 6847 | 2018.12.21 22:30 | modify | 530 | 0.01 | 1.35759 | 1.36719 | 1.35830 | ||
| 6848 | 2018.12.21 22:45 | modify | 530 | 0.01 | 1.35759 | 1.36719 | 1.35850 | ||
| 6849 | 2018.12.21 23:00 | modify | 530 | 0.01 | 1.35759 | 1.36719 | 1.35874 | ||
| 6850 | 2018.12.21 23:15 | modify | 530 | 0.01 | 1.35759 | 1.36719 | 1.35880 | ||
| 6851 | 2018.12.21 23:30 | modify | 530 | 0.01 | 1.35759 | 1.36719 | 1.35882 | ||
| 6852 | 2018.12.21 23:45 | modify | 530 | 0.01 | 1.35759 | 1.36719 | 1.35905 | ||
| 6853 | 2018.12.24 00:00 | modify | 530 | 0.01 | 1.35759 | 1.36719 | 1.35917 | ||
| 6854 | 2018.12.24 00:15 | modify | 530 | 0.01 | 1.35759 | 1.36719 | 1.35935 | ||
| 6855 | 2018.12.24 00:30 | modify | 530 | 0.01 | 1.35759 | 1.36719 | 1.35920 | ||
| 6856 | 2018.12.24 00:45 | modify | 530 | 0.01 | 1.35759 | 1.36719 | 1.35931 | ||
| 6857 | 2018.12.24 00:48 | close | 530 | 0.01 | 1.35967 | 1.36719 | 1.35931 | -1.69 | 10217.41 |
| 6858 | 2019.02.01 19:43 | buy | 531 | 0.01 | 1.30744 | 0.00000 | 0.00000 | ||
| 6859 | 2019.02.01 19:43 | modify | 531 | 0.01 | 1.30744 | 1.29784 | 1.31127 | ||
| 6860 | 2019.02.01 19:45 | modify | 531 | 0.01 | 1.30744 | 1.29784 | 1.31116 | ||
| 6861 | 2019.02.01 20:00 | modify | 531 | 0.01 | 1.30744 | 1.29784 | 1.31048 | ||
| 6862 | 2019.02.01 20:15 | modify | 531 | 0.01 | 1.30744 | 1.29784 | 1.30991 | ||
| 6863 | 2019.02.01 20:30 | modify | 531 | 0.01 | 1.30744 | 1.29784 | 1.30999 | ||
| 6864 | 2019.02.01 20:45 | modify | 531 | 0.01 | 1.30744 | 1.29784 | 1.31000 | ||
| 6865 | 2019.02.01 21:00 | modify | 531 | 0.01 | 1.30744 | 1.29784 | 1.30968 | ||
| 6866 | 2019.02.01 21:15 | modify | 531 | 0.01 | 1.30744 | 1.29784 | 1.30944 | ||
| 6867 | 2019.02.01 21:30 | modify | 531 | 0.01 | 1.30744 | 1.29784 | 1.30933 | ||
| 6868 | 2019.02.01 21:45 | modify | 531 | 0.01 | 1.30744 | 1.29784 | 1.30916 | ||
| 6869 | 2019.02.01 22:00 | modify | 531 | 0.01 | 1.30744 | 1.29784 | 1.30901 | ||
| 6870 | 2019.02.01 22:00 | close | 531 | 0.01 | 1.30887 | 1.29784 | 1.30901 | 1.02 | 10218.43 |
| 6871 | 2019.02.01 23:58 | sell | 532 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 6872 | 2019.02.01 23:58 | modify | 532 | 0.01 | 1.30992 | 1.31952 | 1.30819 | ||
| 6873 | 2019.02.04 00:00 | modify | 532 | 0.01 | 1.30992 | 1.31952 | 1.30856 | ||
| 6874 | 2019.02.04 00:15 | modify | 532 | 0.01 | 1.30992 | 1.31952 | 1.30858 | ||
| 6875 | 2019.02.04 00:30 | modify | 532 | 0.01 | 1.30992 | 1.31952 | 1.30888 | ||
| 6876 | 2019.02.04 00:45 | modify | 532 | 0.01 | 1.30992 | 1.31952 | 1.30911 | ||
| 6877 | 2019.02.04 01:00 | modify | 532 | 0.01 | 1.30992 | 1.31952 | 1.30892 | ||
| 6878 | 2019.02.04 01:00 | t/p | 532 | 0.01 | 1.30892 | 1.31952 | 1.30892 | 0.60 | 10219.03 |
| 6879 | 2019.02.15 11:46 | buy | 533 | 0.01 | 1.32924 | 0.00000 | 0.00000 | ||
| 6880 | 2019.02.15 11:46 | modify | 533 | 0.01 | 1.32924 | 1.31964 | 1.33103 | ||
| 6881 | 2019.02.15 12:00 | modify | 533 | 0.01 | 1.32924 | 1.31964 | 1.33144 | ||
| 6882 | 2019.02.15 12:15 | modify | 533 | 0.01 | 1.32924 | 1.31964 | 1.33167 | ||
| 6883 | 2019.02.15 12:30 | modify | 533 | 0.01 | 1.32924 | 1.31964 | 1.33166 | ||
| 6884 | 2019.02.15 12:45 | modify | 533 | 0.01 | 1.32924 | 1.31964 | 1.33149 | ||
| 6885 | 2019.02.15 13:00 | modify | 533 | 0.01 | 1.32924 | 1.31964 | 1.33131 | ||
| 6886 | 2019.02.15 13:15 | modify | 533 | 0.01 | 1.32924 | 1.31964 | 1.33113 | ||
| 6887 | 2019.02.15 13:30 | modify | 533 | 0.01 | 1.32924 | 1.31964 | 1.33093 | ||
| 6888 | 2019.02.15 13:45 | modify | 533 | 0.01 | 1.32924 | 1.31964 | 1.33066 | ||
| 6889 | 2019.02.15 14:00 | modify | 533 | 0.01 | 1.32924 | 1.31964 | 1.33026 | ||
| 6890 | 2019.02.15 14:15 | modify | 533 | 0.01 | 1.32924 | 1.31964 | 1.32965 | ||
| 6891 | 2019.02.15 14:30 | modify | 533 | 0.01 | 1.32924 | 1.31964 | 1.32915 | ||
| 6892 | 2019.02.15 14:45 | modify | 533 | 0.01 | 1.32924 | 1.31964 | 1.32885 | ||
| 6893 | 2019.02.15 15:24 | t/p | 533 | 0.01 | 1.32886 | 1.31964 | 1.32885 | -0.36 | 10218.67 |
| 6894 | 2019.02.22 19:07 | buy | 534 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
| 6895 | 2019.02.22 19:07 | modify | 534 | 0.01 | 1.31732 | 1.30772 | 1.31981 | ||
| 6896 | 2019.02.22 19:15 | modify | 534 | 0.01 | 1.31732 | 1.30772 | 1.31982 | ||
| 6897 | 2019.02.22 19:30 | modify | 534 | 0.01 | 1.31732 | 1.30772 | 1.31972 | ||
| 6898 | 2019.02.22 19:45 | modify | 534 | 0.01 | 1.31732 | 1.30772 | 1.31933 | ||
| 6899 | 2019.02.22 20:00 | modify | 534 | 0.01 | 1.31732 | 1.30772 | 1.31938 | ||
| 6900 | 2019.02.22 20:15 | modify | 534 | 0.01 | 1.31732 | 1.30772 | 1.31958 | ||
| 6901 | 2019.02.22 20:30 | modify | 534 | 0.01 | 1.31732 | 1.30772 | 1.31944 | ||
| 6902 | 2019.02.22 20:45 | modify | 534 | 0.01 | 1.31732 | 1.30772 | 1.31974 | ||
| 6903 | 2019.02.22 21:00 | modify | 534 | 0.01 | 1.31732 | 1.30772 | 1.31982 | ||
| 6904 | 2019.02.22 21:15 | modify | 534 | 0.01 | 1.31732 | 1.30772 | 1.32000 | ||
| 6905 | 2019.02.22 21:30 | modify | 534 | 0.01 | 1.31732 | 1.30772 | 1.31988 | ||
| 6906 | 2019.02.22 21:45 | modify | 534 | 0.01 | 1.31732 | 1.30772 | 1.31940 | ||
| 6907 | 2019.02.22 22:00 | modify | 534 | 0.01 | 1.31732 | 1.30772 | 1.31871 | ||
| 6908 | 2019.02.22 22:15 | modify | 534 | 0.01 | 1.31732 | 1.30772 | 1.31813 | ||
| 6909 | 2019.02.22 22:30 | modify | 534 | 0.01 | 1.31732 | 1.30772 | 1.31717 | ||
| 6910 | 2019.02.22 22:45 | modify | 534 | 0.01 | 1.31732 | 1.30772 | 1.31627 | ||
| 6911 | 2019.02.22 23:00 | modify | 534 | 0.01 | 1.31732 | 1.30772 | 1.31546 | ||
| 6912 | 2019.02.22 23:15 | modify | 534 | 0.01 | 1.31732 | 1.30772 | 1.31495 | ||
| 6913 | 2019.02.22 23:30 | modify | 534 | 0.01 | 1.31732 | 1.30772 | 1.31482 | ||
| 6914 | 2019.02.22 23:47 | t/p | 534 | 0.01 | 1.31485 | 1.30772 | 1.31482 | -1.95 | 10216.72 |
| 6915 | 2019.03.04 00:15 | buy | 535 | 0.01 | 1.32803 | 0.00000 | 0.00000 | ||
| 6916 | 2019.03.04 00:15 | modify | 535 | 0.01 | 1.32803 | 1.31843 | 1.33023 | ||
| 6917 | 2019.03.04 00:30 | modify | 535 | 0.01 | 1.32803 | 1.31843 | 1.33035 | ||
| 6918 | 2019.03.04 00:45 | modify | 535 | 0.01 | 1.32803 | 1.31843 | 1.33046 | ||
| 6919 | 2019.03.04 01:00 | modify | 535 | 0.01 | 1.32803 | 1.31843 | 1.33039 | ||
| 6920 | 2019.03.04 01:15 | modify | 535 | 0.01 | 1.32803 | 1.31843 | 1.33024 | ||
| 6921 | 2019.03.04 01:30 | modify | 535 | 0.01 | 1.32803 | 1.31843 | 1.33002 | ||
| 6922 | 2019.03.04 01:45 | modify | 535 | 0.01 | 1.32803 | 1.31843 | 1.32983 | ||
| 6923 | 2019.03.04 02:00 | modify | 535 | 0.01 | 1.32803 | 1.31843 | 1.32965 | ||
| 6924 | 2019.03.04 02:15 | modify | 535 | 0.01 | 1.32803 | 1.31843 | 1.32945 | ||
| 6925 | 2019.03.04 02:30 | modify | 535 | 0.01 | 1.32803 | 1.31843 | 1.32923 | ||
| 6926 | 2019.03.04 02:45 | modify | 535 | 0.01 | 1.32803 | 1.31843 | 1.32896 | ||
| 6927 | 2019.03.04 03:00 | modify | 535 | 0.01 | 1.32803 | 1.31843 | 1.32853 | ||
| 6928 | 2019.03.04 03:00 | close | 535 | 0.01 | 1.32842 | 1.31843 | 1.32853 | 0.22 | 10216.94 |
| 6929 | 2019.03.15 19:06 | buy | 536 | 0.01 | 1.33300 | 0.00000 | 0.00000 | ||
| 6930 | 2019.03.15 19:06 | modify | 536 | 0.01 | 1.33300 | 1.32340 | 1.33633 | ||
| 6931 | 2019.03.15 19:15 | modify | 536 | 0.01 | 1.33300 | 1.32340 | 1.33600 | ||
| 6932 | 2019.03.15 19:30 | modify | 536 | 0.01 | 1.33300 | 1.32340 | 1.33561 | ||
| 6933 | 2019.03.15 19:45 | modify | 536 | 0.01 | 1.33300 | 1.32340 | 1.33544 | ||
| 6934 | 2019.03.15 20:00 | modify | 536 | 0.01 | 1.33300 | 1.32340 | 1.33529 | ||
| 6935 | 2019.03.15 20:15 | modify | 536 | 0.01 | 1.33300 | 1.32340 | 1.33513 | ||
| 6936 | 2019.03.15 20:30 | modify | 536 | 0.01 | 1.33300 | 1.32340 | 1.33499 | ||
| 6937 | 2019.03.15 20:45 | modify | 536 | 0.01 | 1.33300 | 1.32340 | 1.33462 | ||
| 6938 | 2019.03.15 21:00 | modify | 536 | 0.01 | 1.33300 | 1.32340 | 1.33439 | ||
| 6939 | 2019.03.15 21:15 | modify | 536 | 0.01 | 1.33300 | 1.32340 | 1.33425 | ||
| 6940 | 2019.03.15 21:16 | close | 536 | 0.01 | 1.33424 | 1.32340 | 1.33425 | 0.86 | 10217.80 |
| 6941 | 2019.03.22 00:26 | buy | 537 | 0.01 | 1.33620 | 0.00000 | 0.00000 | ||
| 6942 | 2019.03.22 00:26 | modify | 537 | 0.01 | 1.33620 | 1.32660 | 1.33803 | ||
| 6943 | 2019.03.22 00:30 | modify | 537 | 0.01 | 1.33620 | 1.32660 | 1.33830 | ||
| 6944 | 2019.03.22 00:45 | modify | 537 | 0.01 | 1.33620 | 1.32660 | 1.33822 | ||
| 6945 | 2019.03.22 01:00 | modify | 537 | 0.01 | 1.33620 | 1.32660 | 1.33812 | ||
| 6946 | 2019.03.22 01:15 | modify | 537 | 0.01 | 1.33620 | 1.32660 | 1.33792 | ||
| 6947 | 2019.03.22 01:30 | modify | 537 | 0.01 | 1.33620 | 1.32660 | 1.33761 | ||
| 6948 | 2019.03.22 01:45 | modify | 537 | 0.01 | 1.33620 | 1.32660 | 1.33729 | ||
| 6949 | 2019.03.22 02:00 | modify | 537 | 0.01 | 1.33620 | 1.32660 | 1.33709 | ||
| 6950 | 2019.03.22 02:15 | modify | 537 | 0.01 | 1.33620 | 1.32660 | 1.33691 | ||
| 6951 | 2019.03.22 02:30 | modify | 537 | 0.01 | 1.33620 | 1.32660 | 1.33679 | ||
| 6952 | 2019.03.22 02:45 | modify | 537 | 0.01 | 1.33620 | 1.32660 | 1.33655 | ||
| 6953 | 2019.03.22 02:55 | t/p | 537 | 0.01 | 1.33659 | 1.32660 | 1.33655 | 0.22 | 10218.02 |
| 6954 | 2019.03.22 11:30 | sell | 538 | 0.01 | 1.33756 | 0.00000 | 0.00000 | ||
| 6955 | 2019.03.22 11:30 | modify | 538 | 0.01 | 1.33756 | 1.34716 | 1.33566 | ||
| 6956 | 2019.03.22 11:45 | modify | 538 | 0.01 | 1.33756 | 1.34716 | 1.33553 | ||
| 6957 | 2019.03.22 12:00 | modify | 538 | 0.01 | 1.33756 | 1.34716 | 1.33557 | ||
| 6958 | 2019.03.22 12:15 | modify | 538 | 0.01 | 1.33756 | 1.34716 | 1.33550 | ||
| 6959 | 2019.03.22 12:30 | modify | 538 | 0.01 | 1.33756 | 1.34716 | 1.33541 | ||
| 6960 | 2019.03.22 12:45 | modify | 538 | 0.01 | 1.33756 | 1.34716 | 1.33537 | ||
| 6961 | 2019.03.22 13:00 | modify | 538 | 0.01 | 1.33756 | 1.34716 | 1.33534 | ||
| 6962 | 2019.03.22 13:15 | modify | 538 | 0.01 | 1.33756 | 1.34716 | 1.33543 | ||
| 6963 | 2019.03.22 13:30 | modify | 538 | 0.01 | 1.33756 | 1.34716 | 1.33561 | ||
| 6964 | 2019.03.22 13:45 | modify | 538 | 0.01 | 1.33756 | 1.34716 | 1.33580 | ||
| 6965 | 2019.03.22 14:00 | modify | 538 | 0.01 | 1.33756 | 1.34716 | 1.33612 | ||
| 6966 | 2019.03.22 14:15 | modify | 538 | 0.01 | 1.33756 | 1.34716 | 1.33651 | ||
| 6967 | 2019.03.22 14:30 | modify | 538 | 0.01 | 1.33756 | 1.34716 | 1.33682 | ||
| 6968 | 2019.03.22 14:45 | modify | 538 | 0.01 | 1.33756 | 1.34716 | 1.33680 | ||
| 6969 | 2019.03.22 15:00 | modify | 538 | 0.01 | 1.33756 | 1.34716 | 1.33687 | ||
| 6970 | 2019.03.22 15:15 | modify | 538 | 0.01 | 1.33756 | 1.34716 | 1.33710 | ||
| 6971 | 2019.03.22 15:30 | modify | 538 | 0.01 | 1.33756 | 1.34716 | 1.33737 | ||
| 6972 | 2019.03.22 15:45 | modify | 538 | 0.01 | 1.33756 | 1.34716 | 1.33751 | ||
| 6973 | 2019.03.22 16:00 | modify | 538 | 0.01 | 1.33756 | 1.34716 | 1.33776 | ||
| 6974 | 2019.03.22 16:15 | modify | 538 | 0.01 | 1.33756 | 1.34716 | 1.33813 | ||
| 6975 | 2019.03.22 16:30 | modify | 538 | 0.01 | 1.33756 | 1.34716 | 1.33846 | ||
| 6976 | 2019.03.22 16:45 | modify | 538 | 0.01 | 1.33756 | 1.34716 | 1.33907 | ||
| 6977 | 2019.03.22 17:00 | modify | 538 | 0.01 | 1.33756 | 1.34716 | 1.33933 | ||
| 6978 | 2019.03.22 17:00 | t/p | 538 | 0.01 | 1.33932 | 1.34716 | 1.33933 | -1.38 | 10216.64 |
| 6979 | 2019.03.22 23:00 | sell | 539 | 0.01 | 1.34286 | 0.00000 | 0.00000 | ||
| 6980 | 2019.03.22 23:00 | modify | 539 | 0.01 | 1.34286 | 1.35246 | 1.34124 | ||
| 6981 | 2019.03.22 23:15 | modify | 539 | 0.01 | 1.34286 | 1.35246 | 1.34117 | ||
| 6982 | 2019.03.22 23:30 | modify | 539 | 0.01 | 1.34286 | 1.35246 | 1.34119 | ||
| 6983 | 2019.03.22 23:45 | modify | 539 | 0.01 | 1.34286 | 1.35246 | 1.34113 | ||
| 6984 | 2019.03.25 00:00 | modify | 539 | 0.01 | 1.34286 | 1.35246 | 1.34132 | ||
| 6985 | 2019.03.25 00:15 | modify | 539 | 0.01 | 1.34286 | 1.35246 | 1.34141 | ||
| 6986 | 2019.03.25 00:30 | modify | 539 | 0.01 | 1.34286 | 1.35246 | 1.34154 | ||
| 6987 | 2019.03.25 00:45 | modify | 539 | 0.01 | 1.34286 | 1.35246 | 1.34165 | ||
| 6988 | 2019.03.25 01:00 | modify | 539 | 0.01 | 1.34286 | 1.35246 | 1.34179 | ||
| 6989 | 2019.03.25 01:15 | modify | 539 | 0.01 | 1.34286 | 1.35246 | 1.34194 | ||
| 6990 | 2019.03.25 01:30 | modify | 539 | 0.01 | 1.34286 | 1.35246 | 1.34218 | ||
| 6991 | 2019.03.25 01:45 | modify | 539 | 0.01 | 1.34286 | 1.35246 | 1.34240 | ||
| 6992 | 2019.03.25 02:00 | modify | 539 | 0.01 | 1.34286 | 1.35246 | 1.34239 | ||
| 6993 | 2019.03.25 02:15 | modify | 539 | 0.01 | 1.34286 | 1.35246 | 1.34241 | ||
| 6994 | 2019.03.25 02:30 | modify | 539 | 0.01 | 1.34286 | 1.35246 | 1.34248 | ||
| 6995 | 2019.03.25 02:45 | modify | 539 | 0.01 | 1.34286 | 1.35246 | 1.34247 | ||
| 6996 | 2019.03.25 03:00 | modify | 539 | 0.01 | 1.34286 | 1.35246 | 1.34249 | ||
| 6997 | 2019.03.25 03:00 | close | 539 | 0.01 | 1.34269 | 1.35246 | 1.34249 | -0.03 | 10216.61 |
| 6998 | 2019.04.01 00:32 | buy | 540 | 0.01 | 1.33468 | 0.00000 | 0.00000 | ||
| 6999 | 2019.04.01 00:32 | modify | 540 | 0.01 | 1.33468 | 1.32508 | 1.33616 | ||
| 7000 | 2019.04.01 00:45 | modify | 540 | 0.01 | 1.33468 | 1.32508 | 1.33615 | ||
| 7001 | 2019.04.01 01:00 | modify | 540 | 0.01 | 1.33468 | 1.32508 | 1.33617 | ||
| 7002 | 2019.04.01 01:15 | modify | 540 | 0.01 | 1.33468 | 1.32508 | 1.33619 | ||
| 7003 | 2019.04.01 01:30 | modify | 540 | 0.01 | 1.33468 | 1.32508 | 1.33609 | ||
| 7004 | 2019.04.01 01:45 | modify | 540 | 0.01 | 1.33468 | 1.32508 | 1.33600 | ||
| 7005 | 2019.04.01 02:00 | modify | 540 | 0.01 | 1.33468 | 1.32508 | 1.33570 | ||
| 7006 | 2019.04.01 02:15 | modify | 540 | 0.01 | 1.33468 | 1.32508 | 1.33541 | ||
| 7007 | 2019.04.01 02:30 | modify | 540 | 0.01 | 1.33468 | 1.32508 | 1.33519 | ||
| 7008 | 2019.04.01 02:33 | close | 540 | 0.01 | 1.33512 | 1.32508 | 1.33519 | 0.26 | 10216.87 |
| 7009 | 2019.04.12 11:02 | buy | 541 | 0.01 | 1.33540 | 0.00000 | 0.00000 | ||
| 7010 | 2019.04.12 11:02 | modify | 541 | 0.01 | 1.33540 | 1.32580 | 1.33704 | ||
| 7011 | 2019.04.12 11:15 | modify | 541 | 0.01 | 1.33540 | 1.32580 | 1.33731 | ||
| 7012 | 2019.04.12 11:30 | modify | 541 | 0.01 | 1.33540 | 1.32580 | 1.33749 | ||
| 7013 | 2019.04.12 11:45 | modify | 541 | 0.01 | 1.33540 | 1.32580 | 1.33767 | ||
| 7014 | 2019.04.12 12:00 | modify | 541 | 0.01 | 1.33540 | 1.32580 | 1.33789 | ||
| 7015 | 2019.04.12 12:15 | modify | 541 | 0.01 | 1.33540 | 1.32580 | 1.33793 | ||
| 7016 | 2019.04.12 12:30 | modify | 541 | 0.01 | 1.33540 | 1.32580 | 1.33778 | ||
| 7017 | 2019.04.12 12:45 | modify | 541 | 0.01 | 1.33540 | 1.32580 | 1.33767 | ||
| 7018 | 2019.04.12 13:00 | modify | 541 | 0.01 | 1.33540 | 1.32580 | 1.33726 | ||
| 7019 | 2019.04.12 13:15 | modify | 541 | 0.01 | 1.33540 | 1.32580 | 1.33673 | ||
| 7020 | 2019.04.12 13:30 | modify | 541 | 0.01 | 1.33540 | 1.32580 | 1.33604 | ||
| 7021 | 2019.04.12 13:45 | modify | 541 | 0.01 | 1.33540 | 1.32580 | 1.33548 | ||
| 7022 | 2019.04.12 14:00 | modify | 541 | 0.01 | 1.33540 | 1.32580 | 1.33473 | ||
| 7023 | 2019.04.12 14:15 | modify | 541 | 0.01 | 1.33540 | 1.32580 | 1.33437 | ||
| 7024 | 2019.04.12 14:30 | modify | 541 | 0.01 | 1.33540 | 1.32580 | 1.33389 | ||
| 7025 | 2019.04.12 14:45 | modify | 541 | 0.01 | 1.33540 | 1.32580 | 1.33351 | ||
| 7026 | 2019.04.12 14:47 | t/p | 541 | 0.01 | 1.33351 | 1.32580 | 1.33351 | -1.49 | 10215.38 |
| 7027 | 2019.05.06 00:15 | sell | 542 | 0.01 | 1.34597 | 0.00000 | 0.00000 | ||
| 7028 | 2019.05.06 00:15 | modify | 542 | 0.01 | 1.34597 | 1.35557 | 1.34159 | ||
| 7029 | 2019.05.06 00:30 | modify | 542 | 0.01 | 1.34597 | 1.35557 | 1.34122 | ||
| 7030 | 2019.05.06 00:45 | modify | 542 | 0.01 | 1.34597 | 1.35557 | 1.34115 | ||
| 7031 | 2019.05.06 01:00 | modify | 542 | 0.01 | 1.34597 | 1.35557 | 1.34118 | ||
| 7032 | 2019.05.06 01:15 | modify | 542 | 0.01 | 1.34597 | 1.35557 | 1.34123 | ||
| 7033 | 2019.05.06 01:30 | modify | 542 | 0.01 | 1.34597 | 1.35557 | 1.34148 | ||
| 7034 | 2019.05.06 01:45 | modify | 542 | 0.01 | 1.34597 | 1.35557 | 1.34180 | ||
| 7035 | 2019.05.06 02:00 | modify | 542 | 0.01 | 1.34597 | 1.35557 | 1.34216 | ||
| 7036 | 2019.05.06 02:15 | modify | 542 | 0.01 | 1.34597 | 1.35557 | 1.34255 | ||
| 7037 | 2019.05.06 02:30 | modify | 542 | 0.01 | 1.34597 | 1.35557 | 1.34315 | ||
| 7038 | 2019.05.06 02:45 | modify | 542 | 0.01 | 1.34597 | 1.35557 | 1.34374 | ||
| 7039 | 2019.05.06 03:00 | modify | 542 | 0.01 | 1.34597 | 1.35557 | 1.34556 | ||
| 7040 | 2019.05.06 03:15 | modify | 542 | 0.01 | 1.34597 | 1.35557 | 1.34513 | ||
| 7041 | 2019.05.06 03:30 | modify | 542 | 0.01 | 1.34597 | 1.35557 | 1.34485 | ||
| 7042 | 2019.05.06 03:45 | modify | 542 | 0.01 | 1.34597 | 1.35557 | 1.34488 | ||
| 7043 | 2019.05.06 04:00 | modify | 542 | 0.01 | 1.34597 | 1.35557 | 1.34500 | ||
| 7044 | 2019.05.06 04:15 | modify | 542 | 0.01 | 1.34597 | 1.35557 | 1.34513 | ||
| 7045 | 2019.05.06 04:30 | modify | 542 | 0.01 | 1.34597 | 1.35557 | 1.34527 | ||
| 7046 | 2019.05.06 04:45 | modify | 542 | 0.01 | 1.34597 | 1.35557 | 1.34552 | ||
| 7047 | 2019.05.06 05:00 | modify | 542 | 0.01 | 1.34597 | 1.35557 | 1.34591 | ||
| 7048 | 2019.05.06 05:15 | modify | 542 | 0.01 | 1.34597 | 1.35557 | 1.34629 | ||
| 7049 | 2019.05.06 05:30 | modify | 542 | 0.01 | 1.34597 | 1.35557 | 1.34681 | ||
| 7050 | 2019.05.06 05:45 | modify | 542 | 0.01 | 1.34597 | 1.35557 | 1.34753 | ||
| 7051 | 2019.05.06 06:00 | modify | 542 | 0.01 | 1.34597 | 1.35557 | 1.34755 | ||
| 7052 | 2019.05.06 06:00 | close | 542 | 0.01 | 1.34763 | 1.35557 | 1.34755 | -1.30 | 10214.08 |
| 7053 | 2019.05.17 11:51 | sell | 543 | 0.01 | 1.34888 | 0.00000 | 0.00000 | ||
| 7054 | 2019.05.17 11:51 | modify | 543 | 0.01 | 1.34888 | 1.35848 | 1.34651 | ||
| 7055 | 2019.05.17 12:00 | modify | 543 | 0.01 | 1.34888 | 1.35848 | 1.34637 | ||
| 7056 | 2019.05.17 12:15 | modify | 543 | 0.01 | 1.34888 | 1.35848 | 1.34623 | ||
| 7057 | 2019.05.17 12:30 | modify | 543 | 0.01 | 1.34888 | 1.35848 | 1.34600 | ||
| 7058 | 2019.05.17 12:45 | modify | 543 | 0.01 | 1.34888 | 1.35848 | 1.34599 | ||
| 7059 | 2019.05.17 13:00 | modify | 543 | 0.01 | 1.34888 | 1.35848 | 1.34609 | ||
| 7060 | 2019.05.17 13:15 | modify | 543 | 0.01 | 1.34888 | 1.35848 | 1.34625 | ||
| 7061 | 2019.05.17 13:30 | modify | 543 | 0.01 | 1.34888 | 1.35848 | 1.34653 | ||
| 7062 | 2019.05.17 13:45 | modify | 543 | 0.01 | 1.34888 | 1.35848 | 1.34713 | ||
| 7063 | 2019.05.17 14:00 | modify | 543 | 0.01 | 1.34888 | 1.35848 | 1.34790 | ||
| 7064 | 2019.05.17 14:15 | modify | 543 | 0.01 | 1.34888 | 1.35848 | 1.34832 | ||
| 7065 | 2019.05.17 14:30 | modify | 543 | 0.01 | 1.34888 | 1.35848 | 1.34863 | ||
| 7066 | 2019.05.17 14:45 | modify | 543 | 0.01 | 1.34888 | 1.35848 | 1.34882 | ||
| 7067 | 2019.05.17 14:47 | t/p | 543 | 0.01 | 1.34882 | 1.35848 | 1.34882 | -0.03 | 10214.05 |
| 7068 | 2019.05.17 23:10 | sell | 544 | 0.01 | 1.34622 | 0.00000 | 0.00000 | ||
| 7069 | 2019.05.17 23:10 | modify | 544 | 0.01 | 1.34622 | 1.35582 | 1.34391 | ||
| 7070 | 2019.05.17 23:15 | modify | 544 | 0.01 | 1.34622 | 1.35582 | 1.34382 | ||
| 7071 | 2019.05.17 23:30 | modify | 544 | 0.01 | 1.34622 | 1.35582 | 1.34370 | ||
| 7072 | 2019.05.17 23:45 | modify | 544 | 0.01 | 1.34622 | 1.35582 | 1.34380 | ||
| 7073 | 2019.05.20 00:00 | modify | 544 | 0.01 | 1.34622 | 1.35582 | 1.34396 | ||
| 7074 | 2019.05.20 00:15 | modify | 544 | 0.01 | 1.34622 | 1.35582 | 1.34403 | ||
| 7075 | 2019.05.20 00:30 | modify | 544 | 0.01 | 1.34622 | 1.35582 | 1.34412 | ||
| 7076 | 2019.05.20 00:45 | modify | 544 | 0.01 | 1.34622 | 1.35582 | 1.34424 | ||
| 7077 | 2019.05.20 01:00 | modify | 544 | 0.01 | 1.34622 | 1.35582 | 1.34428 | ||
| 7078 | 2019.05.20 01:30 | modify | 544 | 0.01 | 1.34622 | 1.35582 | 1.34423 | ||
| 7079 | 2019.05.20 01:45 | modify | 544 | 0.01 | 1.34622 | 1.35582 | 1.34420 | ||
| 7080 | 2019.05.20 02:00 | modify | 544 | 0.01 | 1.34622 | 1.35582 | 1.34419 | ||
| 7081 | 2019.05.20 02:15 | modify | 544 | 0.01 | 1.34622 | 1.35582 | 1.34414 | ||
| 7082 | 2019.05.20 02:30 | modify | 544 | 0.01 | 1.34622 | 1.35582 | 1.34429 | ||
| 7083 | 2019.05.20 02:45 | modify | 544 | 0.01 | 1.34622 | 1.35582 | 1.34443 | ||
| 7084 | 2019.05.20 03:00 | modify | 544 | 0.01 | 1.34622 | 1.35582 | 1.34458 | ||
| 7085 | 2019.05.20 03:00 | close | 544 | 0.01 | 1.34476 | 1.35582 | 1.34458 | 0.93 | 10214.97 |
| 7086 | 2019.05.24 11:03 | buy | 545 | 0.01 | 1.34482 | 0.00000 | 0.00000 | ||
| 7087 | 2019.05.24 11:03 | modify | 545 | 0.01 | 1.34482 | 1.33522 | 1.34733 | ||
| 7088 | 2019.05.24 11:15 | modify | 545 | 0.01 | 1.34482 | 1.33522 | 1.34723 | ||
| 7089 | 2019.05.24 11:30 | modify | 545 | 0.01 | 1.34482 | 1.33522 | 1.34703 | ||
| 7090 | 2019.05.24 11:45 | modify | 545 | 0.01 | 1.34482 | 1.33522 | 1.34678 | ||
| 7091 | 2019.05.24 12:00 | modify | 545 | 0.01 | 1.34482 | 1.33522 | 1.34635 | ||
| 7092 | 2019.05.24 12:15 | modify | 545 | 0.01 | 1.34482 | 1.33522 | 1.34616 | ||
| 7093 | 2019.05.24 12:30 | modify | 545 | 0.01 | 1.34482 | 1.33522 | 1.34586 | ||
| 7094 | 2019.05.24 12:45 | modify | 545 | 0.01 | 1.34482 | 1.33522 | 1.34585 | ||
| 7095 | 2019.05.24 13:00 | modify | 545 | 0.01 | 1.34482 | 1.33522 | 1.34587 | ||
| 7096 | 2019.05.24 13:15 | modify | 545 | 0.01 | 1.34482 | 1.33522 | 1.34579 | ||
| 7097 | 2019.05.24 13:30 | modify | 545 | 0.01 | 1.34482 | 1.33522 | 1.34566 | ||
| 7098 | 2019.05.24 13:45 | modify | 545 | 0.01 | 1.34482 | 1.33522 | 1.34540 | ||
| 7099 | 2019.05.24 14:15 | modify | 545 | 0.01 | 1.34482 | 1.33522 | 1.34545 | ||
| 7100 | 2019.05.24 14:30 | modify | 545 | 0.01 | 1.34482 | 1.33522 | 1.34546 | ||
| 7101 | 2019.05.24 14:40 | t/p | 545 | 0.01 | 1.34546 | 1.33522 | 1.34546 | 0.41 | 10215.38 |
| 7102 | 2019.05.31 11:02 | buy | 546 | 0.01 | 1.35270 | 0.00000 | 0.00000 | ||
| 7103 | 2019.05.31 11:02 | modify | 546 | 0.01 | 1.35270 | 1.34310 | 1.35468 | ||
| 7104 | 2019.05.31 11:15 | modify | 546 | 0.01 | 1.35270 | 1.34310 | 1.35491 | ||
| 7105 | 2019.05.31 11:30 | modify | 546 | 0.01 | 1.35270 | 1.34310 | 1.35485 | ||
| 7106 | 2019.05.31 11:45 | modify | 546 | 0.01 | 1.35270 | 1.34310 | 1.35483 | ||
| 7107 | 2019.05.31 12:00 | modify | 546 | 0.01 | 1.35270 | 1.34310 | 1.35479 | ||
| 7108 | 2019.05.31 12:15 | modify | 546 | 0.01 | 1.35270 | 1.34310 | 1.35466 | ||
| 7109 | 2019.05.31 12:17 | close | 546 | 0.01 | 1.35431 | 1.34310 | 1.35466 | 1.12 | 10216.50 |
| 7110 | 2019.05.31 22:51 | buy | 547 | 0.01 | 1.35124 | 0.00000 | 0.00000 | ||
| 7111 | 2019.05.31 22:51 | modify | 547 | 0.01 | 1.35124 | 1.34164 | 1.35293 | ||
| 7112 | 2019.05.31 23:00 | modify | 547 | 0.01 | 1.35124 | 1.34164 | 1.35296 | ||
| 7113 | 2019.05.31 23:15 | modify | 547 | 0.01 | 1.35124 | 1.34164 | 1.35302 | ||
| 7114 | 2019.05.31 23:30 | modify | 547 | 0.01 | 1.35124 | 1.34164 | 1.35304 | ||
| 7115 | 2019.05.31 23:45 | modify | 547 | 0.01 | 1.35124 | 1.34164 | 1.35298 | ||
| 7116 | 2019.06.03 00:00 | modify | 547 | 0.01 | 1.35124 | 1.34164 | 1.35287 | ||
| 7117 | 2019.06.03 00:15 | modify | 547 | 0.01 | 1.35124 | 1.34164 | 1.35276 | ||
| 7118 | 2019.06.03 00:30 | modify | 547 | 0.01 | 1.35124 | 1.34164 | 1.35238 | ||
| 7119 | 2019.06.03 00:45 | modify | 547 | 0.01 | 1.35124 | 1.34164 | 1.35235 | ||
| 7120 | 2019.06.03 01:00 | modify | 547 | 0.01 | 1.35124 | 1.34164 | 1.35214 | ||
| 7121 | 2019.06.03 01:05 | close | 547 | 0.01 | 1.35192 | 1.34164 | 1.35214 | 0.43 | 10216.94 |
| 7122 | 2019.06.10 00:00 | buy | 548 | 0.01 | 1.32444 | 0.00000 | 0.00000 | ||
| 7123 | 2019.06.10 00:00 | modify | 548 | 0.01 | 1.32444 | 1.31484 | 1.32825 | ||
| 7124 | 2019.06.10 00:15 | modify | 548 | 0.01 | 1.32444 | 1.31484 | 1.32878 | ||
| 7125 | 2019.06.10 00:30 | modify | 548 | 0.01 | 1.32444 | 1.31484 | 1.32901 | ||
| 7126 | 2019.06.10 00:45 | modify | 548 | 0.01 | 1.32444 | 1.31484 | 1.32904 | ||
| 7127 | 2019.06.10 01:00 | modify | 548 | 0.01 | 1.32444 | 1.31484 | 1.32901 | ||
| 7128 | 2019.06.10 01:06 | close | 548 | 0.01 | 1.32605 | 1.31484 | 1.32901 | 1.14 | 10218.08 |