| Символ | EURAUD (Euro vs Australian Dollar) | ||||
| Период | 15 Минут (M15) 2010.01.04 00:00 - 2019.07.05 23:45 (2010.01.01 - 2019.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== General settings ====>"; TradingPair=5; Lots=0.01; Auto_Risk=0; GMT_Offset=2; DST=true; F_trading=true; Comm="NightVisionEA"; | ||||
| Баров в истории | 237097 | Смоделировано тиков | 237478175 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 438.44 | Общая прибыль | 915.47 | Общий убыток | -477.03 |
| Прибыльность | 1.92 | Матожидание выигрыша | 0.48 | ||
| Абсолютная просадка | 15.45 | Максимальная просадка | 23.95 (0.23%) | Относительная просадка | 0.23% (23.49) |
| Всего сделок | 908 | Короткие позиции (% выигравших) | 459 (75.38%) | Длинные позиции (% выигравших) | 449 (80.62%) |
| Прибыльные сделки (% от всех) | 708 (77.97%) | Убыточные сделки (% от всех) | 200 (22.03%) | ||
| Самая большая | прибыльная сделка | 11.10 | убыточная сделка | -13.15 | |
| Средняя | прибыльная сделка | 1.29 | убыточная сделка | -2.39 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 24 (32.77) | непрерывных проигрышей (убыток) | 6 (-22.55) | |
| Макс. | непрерывная прибыль (число выигрышей) | 36.69 (22) | непрерывный убыток (число проигрышей) | -22.55 (6) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.08 23:29 | buy | 1 | 0.01 | 1.55850 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.08 23:29 | modify | 1 | 0.01 | 1.55850 | 1.54950 | 1.56137 | ||
| 3 | 2010.01.08 23:30 | modify | 1 | 0.01 | 1.55850 | 1.54950 | 1.56146 | ||
| 4 | 2010.01.08 23:45 | modify | 1 | 0.01 | 1.55850 | 1.54950 | 1.56155 | ||
| 5 | 2010.01.11 00:00 | modify | 1 | 0.01 | 1.55850 | 1.54950 | 1.56161 | ||
| 6 | 2010.01.11 00:15 | modify | 1 | 0.01 | 1.55850 | 1.54950 | 1.56285 | ||
| 7 | 2010.01.11 00:30 | modify | 1 | 0.01 | 1.55850 | 1.54950 | 1.56342 | ||
| 8 | 2010.01.11 00:45 | modify | 1 | 0.01 | 1.55850 | 1.54950 | 1.56365 | ||
| 9 | 2010.01.11 01:00 | modify | 1 | 0.01 | 1.55850 | 1.54950 | 1.56356 | ||
| 10 | 2010.01.11 01:15 | modify | 1 | 0.01 | 1.55850 | 1.54950 | 1.56326 | ||
| 11 | 2010.01.11 01:30 | modify | 1 | 0.01 | 1.55850 | 1.54950 | 1.56288 | ||
| 12 | 2010.01.11 01:45 | modify | 1 | 0.01 | 1.55850 | 1.54950 | 1.56236 | ||
| 13 | 2010.01.11 02:00 | modify | 1 | 0.01 | 1.55850 | 1.54950 | 1.56178 | ||
| 14 | 2010.01.11 02:15 | modify | 1 | 0.01 | 1.55850 | 1.54950 | 1.56118 | ||
| 15 | 2010.01.11 02:30 | modify | 1 | 0.01 | 1.55850 | 1.54950 | 1.56062 | ||
| 16 | 2010.01.11 02:45 | modify | 1 | 0.01 | 1.55850 | 1.54950 | 1.55974 | ||
| 17 | 2010.01.11 03:00 | modify | 1 | 0.01 | 1.55850 | 1.54950 | 1.55921 | ||
| 18 | 2010.01.11 03:15 | modify | 1 | 0.01 | 1.55850 | 1.54950 | 1.55894 | ||
| 19 | 2010.01.11 03:30 | modify | 1 | 0.01 | 1.55850 | 1.54950 | 1.55841 | ||
| 20 | 2010.01.11 03:45 | modify | 1 | 0.01 | 1.55850 | 1.54950 | 1.55820 | ||
| 21 | 2010.01.11 04:00 | modify | 1 | 0.01 | 1.55850 | 1.54950 | 1.55851 | ||
| 22 | 2010.01.11 04:15 | modify | 1 | 0.01 | 1.55850 | 1.54950 | 1.55893 | ||
| 23 | 2010.01.11 04:30 | modify | 1 | 0.01 | 1.55850 | 1.54950 | 1.55900 | ||
| 24 | 2010.01.11 05:00 | modify | 1 | 0.01 | 1.55850 | 1.54950 | 1.55899 | ||
| 25 | 2010.01.11 05:15 | modify | 1 | 0.01 | 1.55850 | 1.54950 | 1.55892 | ||
| 26 | 2010.01.11 05:16 | t/p | 1 | 0.01 | 1.55895 | 1.54950 | 1.55892 | 0.16 | 10000.16 |
| 27 | 2010.01.11 23:12 | buy | 2 | 0.01 | 1.55805 | 0.00000 | 0.00000 | ||
| 28 | 2010.01.11 23:12 | modify | 2 | 0.01 | 1.55805 | 1.54905 | 1.56337 | ||
| 29 | 2010.01.11 23:15 | modify | 2 | 0.01 | 1.55805 | 1.54905 | 1.56333 | ||
| 30 | 2010.01.11 23:30 | modify | 2 | 0.01 | 1.55805 | 1.54905 | 1.56297 | ||
| 31 | 2010.01.11 23:45 | modify | 2 | 0.01 | 1.55805 | 1.54905 | 1.56262 | ||
| 32 | 2010.01.11 23:48 | close | 2 | 0.01 | 1.56005 | 1.54905 | 1.56262 | 1.34 | 10001.50 |
| 33 | 2010.01.15 23:52 | sell | 3 | 0.01 | 1.55950 | 0.00000 | 0.00000 | ||
| 34 | 2010.01.15 23:52 | modify | 3 | 0.01 | 1.55950 | 1.56850 | 1.55704 | ||
| 35 | 2010.01.18 00:00 | modify | 3 | 0.01 | 1.55950 | 1.56850 | 1.55714 | ||
| 36 | 2010.01.18 00:15 | modify | 3 | 0.01 | 1.55950 | 1.56850 | 1.55720 | ||
| 37 | 2010.01.18 00:23 | close | 3 | 0.01 | 1.55750 | 1.56850 | 1.55720 | 1.35 | 10002.85 |
| 38 | 2010.01.18 01:12 | sell | 4 | 0.01 | 1.55935 | 0.00000 | 0.00000 | ||
| 39 | 2010.01.18 01:12 | modify | 4 | 0.01 | 1.55935 | 1.56835 | 1.55689 | ||
| 40 | 2010.01.18 01:15 | modify | 4 | 0.01 | 1.55935 | 1.56835 | 1.55641 | ||
| 41 | 2010.01.18 01:30 | modify | 4 | 0.01 | 1.55935 | 1.56835 | 1.55654 | ||
| 42 | 2010.01.18 01:45 | modify | 4 | 0.01 | 1.55935 | 1.56835 | 1.55671 | ||
| 43 | 2010.01.18 02:00 | modify | 4 | 0.01 | 1.55935 | 1.56835 | 1.55677 | ||
| 44 | 2010.01.18 02:15 | modify | 4 | 0.01 | 1.55935 | 1.56835 | 1.55679 | ||
| 45 | 2010.01.18 02:30 | modify | 4 | 0.01 | 1.55935 | 1.56835 | 1.55684 | ||
| 46 | 2010.01.18 02:45 | modify | 4 | 0.01 | 1.55935 | 1.56835 | 1.55706 | ||
| 47 | 2010.01.18 03:00 | modify | 4 | 0.01 | 1.55935 | 1.56835 | 1.55683 | ||
| 48 | 2010.01.18 03:15 | modify | 4 | 0.01 | 1.55935 | 1.56835 | 1.55669 | ||
| 49 | 2010.01.18 03:30 | modify | 4 | 0.01 | 1.55935 | 1.56835 | 1.55690 | ||
| 50 | 2010.01.18 03:45 | modify | 4 | 0.01 | 1.55935 | 1.56835 | 1.55674 | ||
| 51 | 2010.01.18 04:00 | modify | 4 | 0.01 | 1.55935 | 1.56835 | 1.55685 | ||
| 52 | 2010.01.18 04:15 | modify | 4 | 0.01 | 1.55935 | 1.56835 | 1.55702 | ||
| 53 | 2010.01.18 04:30 | modify | 4 | 0.01 | 1.55935 | 1.56835 | 1.55712 | ||
| 54 | 2010.01.18 04:45 | modify | 4 | 0.01 | 1.55935 | 1.56835 | 1.55730 | ||
| 55 | 2010.01.18 05:00 | modify | 4 | 0.01 | 1.55935 | 1.56835 | 1.55734 | ||
| 56 | 2010.01.18 05:15 | modify | 4 | 0.01 | 1.55935 | 1.56835 | 1.55783 | ||
| 57 | 2010.01.18 05:30 | modify | 4 | 0.01 | 1.55935 | 1.56835 | 1.55839 | ||
| 58 | 2010.01.18 05:45 | modify | 4 | 0.01 | 1.55935 | 1.56835 | 1.55898 | ||
| 59 | 2010.01.18 06:00 | modify | 4 | 0.01 | 1.55935 | 1.56835 | 1.55913 | ||
| 60 | 2010.01.18 06:15 | modify | 4 | 0.01 | 1.55935 | 1.56835 | 1.55977 | ||
| 61 | 2010.01.18 06:17 | t/p | 4 | 0.01 | 1.55975 | 1.56835 | 1.55977 | -0.35 | 10002.50 |
| 62 | 2010.01.18 06:36 | buy | 5 | 0.01 | 1.55895 | 0.00000 | 0.00000 | ||
| 63 | 2010.01.18 06:36 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.56277 | ||
| 64 | 2010.01.18 06:45 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.56308 | ||
| 65 | 2010.01.18 07:00 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.56325 | ||
| 66 | 2010.01.18 07:15 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.56329 | ||
| 67 | 2010.01.18 07:30 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.56317 | ||
| 68 | 2010.01.18 07:45 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.56304 | ||
| 69 | 2010.01.18 08:00 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.56291 | ||
| 70 | 2010.01.18 08:15 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.56266 | ||
| 71 | 2010.01.18 08:30 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.56235 | ||
| 72 | 2010.01.18 08:45 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.56193 | ||
| 73 | 2010.01.18 09:00 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.56151 | ||
| 74 | 2010.01.18 09:15 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.56117 | ||
| 75 | 2010.01.18 09:30 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.56093 | ||
| 76 | 2010.01.18 09:45 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.56082 | ||
| 77 | 2010.01.18 10:00 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.56072 | ||
| 78 | 2010.01.18 10:15 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.56079 | ||
| 79 | 2010.01.18 10:30 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.56082 | ||
| 80 | 2010.01.18 10:45 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.56087 | ||
| 81 | 2010.01.18 11:00 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.56089 | ||
| 82 | 2010.01.18 11:15 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.56063 | ||
| 83 | 2010.01.18 11:30 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.56038 | ||
| 84 | 2010.01.18 11:45 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.56018 | ||
| 85 | 2010.01.18 12:00 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.55993 | ||
| 86 | 2010.01.18 12:15 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.55920 | ||
| 87 | 2010.01.18 12:30 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.55902 | ||
| 88 | 2010.01.18 12:45 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.55897 | ||
| 89 | 2010.01.18 13:00 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.55901 | ||
| 90 | 2010.01.18 13:15 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.55879 | ||
| 91 | 2010.01.18 13:30 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.55839 | ||
| 92 | 2010.01.18 13:45 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.55786 | ||
| 93 | 2010.01.18 14:00 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.55755 | ||
| 94 | 2010.01.18 14:15 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.55700 | ||
| 95 | 2010.01.18 14:30 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.55646 | ||
| 96 | 2010.01.18 14:45 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.55603 | ||
| 97 | 2010.01.18 15:00 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.55559 | ||
| 98 | 2010.01.18 15:15 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.55512 | ||
| 99 | 2010.01.18 15:30 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.55474 | ||
| 100 | 2010.01.18 15:45 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.55439 | ||
| 101 | 2010.01.18 16:00 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.55397 | ||
| 102 | 2010.01.18 16:15 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.55367 | ||
| 103 | 2010.01.18 16:30 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.55371 | ||
| 104 | 2010.01.18 16:45 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.55370 | ||
| 105 | 2010.01.18 17:00 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.55351 | ||
| 106 | 2010.01.18 17:15 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.55328 | ||
| 107 | 2010.01.18 17:30 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.55308 | ||
| 108 | 2010.01.18 17:45 | modify | 5 | 0.01 | 1.55895 | 1.54995 | 1.55296 | ||
| 109 | 2010.01.18 17:45 | close | 5 | 0.01 | 1.55280 | 1.54995 | 1.55296 | -4.38 | 9998.12 |
| 110 | 2010.01.20 01:06 | sell | 6 | 0.01 | 1.54895 | 0.00000 | 0.00000 | ||
| 111 | 2010.01.20 01:06 | modify | 6 | 0.01 | 1.54895 | 1.55795 | 1.54600 | ||
| 112 | 2010.01.20 01:15 | modify | 6 | 0.01 | 1.54895 | 1.55795 | 1.54537 | ||
| 113 | 2010.01.20 01:30 | modify | 6 | 0.01 | 1.54895 | 1.55795 | 1.54545 | ||
| 114 | 2010.01.20 01:45 | modify | 6 | 0.01 | 1.54895 | 1.55795 | 1.54535 | ||
| 115 | 2010.01.20 02:00 | modify | 6 | 0.01 | 1.54895 | 1.55795 | 1.54553 | ||
| 116 | 2010.01.20 02:15 | modify | 6 | 0.01 | 1.54895 | 1.55795 | 1.54546 | ||
| 117 | 2010.01.20 02:30 | modify | 6 | 0.01 | 1.54895 | 1.55795 | 1.54544 | ||
| 118 | 2010.01.20 02:45 | modify | 6 | 0.01 | 1.54895 | 1.55795 | 1.54570 | ||
| 119 | 2010.01.20 02:54 | close | 6 | 0.01 | 1.54695 | 1.55795 | 1.54570 | 1.34 | 9999.46 |
| 120 | 2010.01.21 00:03 | buy | 7 | 0.01 | 1.54970 | 0.00000 | 0.00000 | ||
| 121 | 2010.01.21 00:03 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.55439 | ||
| 122 | 2010.01.21 00:15 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.55465 | ||
| 123 | 2010.01.21 00:30 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.55458 | ||
| 124 | 2010.01.21 00:45 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.55447 | ||
| 125 | 2010.01.21 01:00 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.55441 | ||
| 126 | 2010.01.21 01:15 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.55411 | ||
| 127 | 2010.01.21 01:30 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.55385 | ||
| 128 | 2010.01.21 01:45 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.55329 | ||
| 129 | 2010.01.21 02:00 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.55283 | ||
| 130 | 2010.01.21 02:15 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.55246 | ||
| 131 | 2010.01.21 02:30 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.55214 | ||
| 132 | 2010.01.21 02:45 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.55147 | ||
| 133 | 2010.01.21 03:00 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.55098 | ||
| 134 | 2010.01.21 03:15 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.55009 | ||
| 135 | 2010.01.21 03:30 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.54954 | ||
| 136 | 2010.01.21 03:45 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.54942 | ||
| 137 | 2010.01.21 04:00 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.54935 | ||
| 138 | 2010.01.21 04:15 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.54970 | ||
| 139 | 2010.01.21 04:30 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.54989 | ||
| 140 | 2010.01.21 04:45 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.54991 | ||
| 141 | 2010.01.21 05:00 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.54973 | ||
| 142 | 2010.01.21 05:15 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.54951 | ||
| 143 | 2010.01.21 05:30 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.54903 | ||
| 144 | 2010.01.21 05:45 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.54870 | ||
| 145 | 2010.01.21 06:00 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.54852 | ||
| 146 | 2010.01.21 06:15 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.54846 | ||
| 147 | 2010.01.21 06:30 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.54832 | ||
| 148 | 2010.01.21 06:45 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.54822 | ||
| 149 | 2010.01.21 07:00 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.54790 | ||
| 150 | 2010.01.21 07:15 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.54747 | ||
| 151 | 2010.01.21 07:30 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.54737 | ||
| 152 | 2010.01.21 07:45 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.54718 | ||
| 153 | 2010.01.21 08:00 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.54721 | ||
| 154 | 2010.01.21 08:15 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.54717 | ||
| 155 | 2010.01.21 08:30 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.54711 | ||
| 156 | 2010.01.21 08:45 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.54665 | ||
| 157 | 2010.01.21 09:00 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.54623 | ||
| 158 | 2010.01.21 09:15 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.54569 | ||
| 159 | 2010.01.21 09:30 | modify | 7 | 0.01 | 1.54970 | 1.54070 | 1.54524 | ||
| 160 | 2010.01.21 09:38 | t/p | 7 | 0.01 | 1.54530 | 1.54070 | 1.54524 | -3.16 | 9996.30 |
| 161 | 2010.01.22 00:01 | sell | 8 | 0.01 | 1.56580 | 0.00000 | 0.00000 | ||
| 162 | 2010.01.22 00:01 | modify | 8 | 0.01 | 1.56580 | 1.57480 | 1.55839 | ||
| 163 | 2010.01.22 00:15 | modify | 8 | 0.01 | 1.56580 | 1.57480 | 1.55799 | ||
| 164 | 2010.01.22 00:30 | modify | 8 | 0.01 | 1.56580 | 1.57480 | 1.55847 | ||
| 165 | 2010.01.22 00:36 | close | 8 | 0.01 | 1.56350 | 1.57480 | 1.55847 | 1.54 | 9997.84 |
| 166 | 2010.01.22 22:09 | sell | 9 | 0.01 | 1.56895 | 0.00000 | 0.00000 | ||
| 167 | 2010.01.22 22:09 | modify | 9 | 0.01 | 1.56895 | 1.57795 | 1.56238 | ||
| 168 | 2010.01.22 22:15 | modify | 9 | 0.01 | 1.56895 | 1.57795 | 1.56317 | ||
| 169 | 2010.01.22 22:30 | modify | 9 | 0.01 | 1.56895 | 1.57795 | 1.56354 | ||
| 170 | 2010.01.22 22:45 | modify | 9 | 0.01 | 1.56895 | 1.57795 | 1.56346 | ||
| 171 | 2010.01.22 23:00 | modify | 9 | 0.01 | 1.56895 | 1.57795 | 1.56376 | ||
| 172 | 2010.01.22 23:15 | modify | 9 | 0.01 | 1.56895 | 1.57795 | 1.56400 | ||
| 173 | 2010.01.22 23:30 | modify | 9 | 0.01 | 1.56895 | 1.57795 | 1.56475 | ||
| 174 | 2010.01.22 23:45 | modify | 9 | 0.01 | 1.56895 | 1.57795 | 1.56524 | ||
| 175 | 2010.01.25 00:00 | modify | 9 | 0.01 | 1.56895 | 1.57795 | 1.56529 | ||
| 176 | 2010.01.25 00:03 | close | 9 | 0.01 | 1.56680 | 1.57795 | 1.56529 | 1.45 | 9999.29 |
| 177 | 2010.01.25 01:26 | buy | 10 | 0.01 | 1.56590 | 0.00000 | 0.00000 | ||
| 178 | 2010.01.25 01:27 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.57034 | ||
| 179 | 2010.01.25 01:30 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.57078 | ||
| 180 | 2010.01.25 01:45 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.57105 | ||
| 181 | 2010.01.25 02:00 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.57122 | ||
| 182 | 2010.01.25 02:15 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.57118 | ||
| 183 | 2010.01.25 02:30 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.57094 | ||
| 184 | 2010.01.25 02:45 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.57063 | ||
| 185 | 2010.01.25 03:00 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.57038 | ||
| 186 | 2010.01.25 03:15 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.57026 | ||
| 187 | 2010.01.25 03:30 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.56978 | ||
| 188 | 2010.01.25 03:45 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.56915 | ||
| 189 | 2010.01.25 04:00 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.56880 | ||
| 190 | 2010.01.25 04:15 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.56825 | ||
| 191 | 2010.01.25 04:30 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.56802 | ||
| 192 | 2010.01.25 04:45 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.56734 | ||
| 193 | 2010.01.25 05:00 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.56697 | ||
| 194 | 2010.01.25 05:15 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.56691 | ||
| 195 | 2010.01.25 05:30 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.56675 | ||
| 196 | 2010.01.25 05:45 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.56657 | ||
| 197 | 2010.01.25 06:00 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.56609 | ||
| 198 | 2010.01.25 06:15 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.56585 | ||
| 199 | 2010.01.25 06:30 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.56557 | ||
| 200 | 2010.01.25 06:45 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.56539 | ||
| 201 | 2010.01.25 07:00 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.56524 | ||
| 202 | 2010.01.25 07:15 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.56463 | ||
| 203 | 2010.01.25 07:30 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.56423 | ||
| 204 | 2010.01.25 07:45 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.56398 | ||
| 205 | 2010.01.25 08:00 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.56399 | ||
| 206 | 2010.01.25 08:15 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.56389 | ||
| 207 | 2010.01.25 08:30 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.56384 | ||
| 208 | 2010.01.25 08:45 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.56375 | ||
| 209 | 2010.01.25 09:00 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.56377 | ||
| 210 | 2010.01.25 09:15 | modify | 10 | 0.01 | 1.56590 | 1.55690 | 1.56373 | ||
| 211 | 2010.01.25 09:25 | t/p | 10 | 0.01 | 1.56375 | 1.55690 | 1.56373 | -1.58 | 9997.71 |
| 212 | 2010.01.29 21:58 | sell | 11 | 0.01 | 1.56575 | 0.00000 | 0.00000 | ||
| 213 | 2010.01.29 21:58 | modify | 11 | 0.01 | 1.56575 | 1.57475 | 1.56212 | ||
| 214 | 2010.01.29 22:15 | modify | 11 | 0.01 | 1.56575 | 1.57475 | 1.56222 | ||
| 215 | 2010.01.29 22:30 | modify | 11 | 0.01 | 1.56575 | 1.57475 | 1.56236 | ||
| 216 | 2010.01.29 22:45 | modify | 11 | 0.01 | 1.56575 | 1.57475 | 1.56244 | ||
| 217 | 2010.01.29 23:00 | modify | 11 | 0.01 | 1.56575 | 1.57475 | 1.56227 | ||
| 218 | 2010.01.29 23:15 | modify | 11 | 0.01 | 1.56575 | 1.57475 | 1.56250 | ||
| 219 | 2010.01.29 23:30 | modify | 11 | 0.01 | 1.56575 | 1.57475 | 1.56287 | ||
| 220 | 2010.01.29 23:45 | modify | 11 | 0.01 | 1.56575 | 1.57475 | 1.56308 | ||
| 221 | 2010.02.01 00:00 | s/l | 11 | 0.01 | 1.57585 | 1.57475 | 1.56308 | -7.15 | 9990.56 |
| 222 | 2010.02.04 00:37 | sell | 12 | 0.01 | 1.57735 | 0.00000 | 0.00000 | ||
| 223 | 2010.02.04 00:37 | modify | 12 | 0.01 | 1.57735 | 1.58635 | 1.57325 | ||
| 224 | 2010.02.04 00:45 | modify | 12 | 0.01 | 1.57735 | 1.58635 | 1.57297 | ||
| 225 | 2010.02.04 01:00 | modify | 12 | 0.01 | 1.57735 | 1.58635 | 1.57307 | ||
| 226 | 2010.02.04 01:15 | modify | 12 | 0.01 | 1.57735 | 1.58635 | 1.57305 | ||
| 227 | 2010.02.04 01:30 | modify | 12 | 0.01 | 1.57735 | 1.58635 | 1.57310 | ||
| 228 | 2010.02.04 01:45 | modify | 12 | 0.01 | 1.57735 | 1.58635 | 1.57301 | ||
| 229 | 2010.02.04 02:00 | modify | 12 | 0.01 | 1.57735 | 1.58635 | 1.57315 | ||
| 230 | 2010.02.04 02:15 | modify | 12 | 0.01 | 1.57735 | 1.58635 | 1.57322 | ||
| 231 | 2010.02.04 02:30 | modify | 12 | 0.01 | 1.57735 | 1.58635 | 1.57404 | ||
| 232 | 2010.02.04 02:45 | modify | 12 | 0.01 | 1.57735 | 1.58635 | 1.57378 | ||
| 233 | 2010.02.04 03:00 | modify | 12 | 0.01 | 1.57735 | 1.58635 | 1.57370 | ||
| 234 | 2010.02.04 03:15 | modify | 12 | 0.01 | 1.57735 | 1.58635 | 1.57353 | ||
| 235 | 2010.02.04 03:30 | modify | 12 | 0.01 | 1.57735 | 1.58635 | 1.57373 | ||
| 236 | 2010.02.04 03:45 | modify | 12 | 0.01 | 1.57735 | 1.58635 | 1.57437 | ||
| 237 | 2010.02.04 04:00 | modify | 12 | 0.01 | 1.57735 | 1.58635 | 1.57460 | ||
| 238 | 2010.02.04 04:15 | modify | 12 | 0.01 | 1.57735 | 1.58635 | 1.57449 | ||
| 239 | 2010.02.04 04:23 | close | 12 | 0.01 | 1.57535 | 1.58635 | 1.57449 | 1.33 | 9991.89 |
| 240 | 2010.02.05 00:21 | buy | 13 | 0.01 | 1.58485 | 0.00000 | 0.00000 | ||
| 241 | 2010.02.05 00:21 | modify | 13 | 0.01 | 1.58485 | 1.57585 | 1.58994 | ||
| 242 | 2010.02.05 00:30 | modify | 13 | 0.01 | 1.58485 | 1.57585 | 1.58980 | ||
| 243 | 2010.02.05 00:45 | modify | 13 | 0.01 | 1.58485 | 1.57585 | 1.58968 | ||
| 244 | 2010.02.05 01:00 | modify | 13 | 0.01 | 1.58485 | 1.57585 | 1.58991 | ||
| 245 | 2010.02.05 01:15 | modify | 13 | 0.01 | 1.58485 | 1.57585 | 1.59026 | ||
| 246 | 2010.02.05 01:30 | modify | 13 | 0.01 | 1.58485 | 1.57585 | 1.59048 | ||
| 247 | 2010.02.05 01:45 | modify | 13 | 0.01 | 1.58485 | 1.57585 | 1.59056 | ||
| 248 | 2010.02.05 02:00 | modify | 13 | 0.01 | 1.58485 | 1.57585 | 1.59059 | ||
| 249 | 2010.02.05 02:15 | modify | 13 | 0.01 | 1.58485 | 1.57585 | 1.59046 | ||
| 250 | 2010.02.05 02:30 | modify | 13 | 0.01 | 1.58485 | 1.57585 | 1.59027 | ||
| 251 | 2010.02.05 02:45 | modify | 13 | 0.01 | 1.58485 | 1.57585 | 1.58953 | ||
| 252 | 2010.02.05 03:00 | modify | 13 | 0.01 | 1.58485 | 1.57585 | 1.58862 | ||
| 253 | 2010.02.05 03:15 | modify | 13 | 0.01 | 1.58485 | 1.57585 | 1.58758 | ||
| 254 | 2010.02.05 03:30 | modify | 13 | 0.01 | 1.58485 | 1.57585 | 1.58640 | ||
| 255 | 2010.02.05 03:45 | modify | 13 | 0.01 | 1.58485 | 1.57585 | 1.58581 | ||
| 256 | 2010.02.05 04:00 | modify | 13 | 0.01 | 1.58485 | 1.57585 | 1.58522 | ||
| 257 | 2010.02.05 04:15 | modify | 13 | 0.01 | 1.58485 | 1.57585 | 1.58459 | ||
| 258 | 2010.02.05 04:30 | modify | 13 | 0.01 | 1.58485 | 1.57585 | 1.58431 | ||
| 259 | 2010.02.05 04:45 | modify | 13 | 0.01 | 1.58485 | 1.57585 | 1.58427 | ||
| 260 | 2010.02.05 05:00 | modify | 13 | 0.01 | 1.58485 | 1.57585 | 1.58405 | ||
| 261 | 2010.02.05 05:15 | modify | 13 | 0.01 | 1.58485 | 1.57585 | 1.58377 | ||
| 262 | 2010.02.05 05:30 | modify | 13 | 0.01 | 1.58485 | 1.57585 | 1.58340 | ||
| 263 | 2010.02.05 05:45 | modify | 13 | 0.01 | 1.58485 | 1.57585 | 1.58321 | ||
| 264 | 2010.02.05 06:00 | modify | 13 | 0.01 | 1.58485 | 1.57585 | 1.58271 | ||
| 265 | 2010.02.05 06:15 | modify | 13 | 0.01 | 1.58485 | 1.57585 | 1.58256 | ||
| 266 | 2010.02.05 06:30 | modify | 13 | 0.01 | 1.58485 | 1.57585 | 1.58180 | ||
| 267 | 2010.02.05 06:45 | modify | 13 | 0.01 | 1.58485 | 1.57585 | 1.58154 | ||
| 268 | 2010.02.05 06:52 | t/p | 13 | 0.01 | 1.58155 | 1.57585 | 1.58154 | -2.39 | 9989.50 |
| 269 | 2010.02.08 20:04 | sell | 14 | 0.01 | 1.57725 | 0.00000 | 0.00000 | ||
| 270 | 2010.02.08 20:04 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57354 | ||
| 271 | 2010.02.08 20:15 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57314 | ||
| 272 | 2010.02.08 20:30 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57320 | ||
| 273 | 2010.02.08 20:45 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57346 | ||
| 274 | 2010.02.08 21:00 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57387 | ||
| 275 | 2010.02.08 21:15 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57408 | ||
| 276 | 2010.02.08 21:30 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57436 | ||
| 277 | 2010.02.08 21:45 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57443 | ||
| 278 | 2010.02.08 22:00 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57472 | ||
| 279 | 2010.02.08 22:15 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57473 | ||
| 280 | 2010.02.08 22:30 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57466 | ||
| 281 | 2010.02.08 22:45 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57463 | ||
| 282 | 2010.02.08 23:00 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57468 | ||
| 283 | 2010.02.08 23:15 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57506 | ||
| 284 | 2010.02.08 23:30 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57553 | ||
| 285 | 2010.02.08 23:45 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57556 | ||
| 286 | 2010.02.09 00:00 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57592 | ||
| 287 | 2010.02.09 00:15 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57495 | ||
| 288 | 2010.02.09 00:30 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57479 | ||
| 289 | 2010.02.09 00:45 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57486 | ||
| 290 | 2010.02.09 01:00 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57538 | ||
| 291 | 2010.02.09 01:15 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57598 | ||
| 292 | 2010.02.09 01:30 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57664 | ||
| 293 | 2010.02.09 01:45 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57709 | ||
| 294 | 2010.02.09 02:00 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57749 | ||
| 295 | 2010.02.09 02:15 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57756 | ||
| 296 | 2010.02.09 02:30 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57804 | ||
| 297 | 2010.02.09 02:45 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57791 | ||
| 298 | 2010.02.09 03:00 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57794 | ||
| 299 | 2010.02.09 03:15 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57817 | ||
| 300 | 2010.02.09 03:30 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57851 | ||
| 301 | 2010.02.09 03:45 | modify | 14 | 0.01 | 1.57725 | 1.58625 | 1.57889 | ||
| 302 | 2010.02.09 03:58 | close | 14 | 0.01 | 1.57890 | 1.58625 | 1.57889 | -1.22 | 9988.28 |
| 303 | 2010.02.11 23:45 | sell | 15 | 0.01 | 1.53780 | 0.00000 | 0.00000 | ||
| 304 | 2010.02.11 23:45 | modify | 15 | 0.01 | 1.53780 | 1.54680 | 1.53549 | ||
| 305 | 2010.02.12 00:00 | modify | 15 | 0.01 | 1.53780 | 1.54680 | 1.53526 | ||
| 306 | 2010.02.12 00:15 | modify | 15 | 0.01 | 1.53780 | 1.54680 | 1.53518 | ||
| 307 | 2010.02.12 00:30 | modify | 15 | 0.01 | 1.53780 | 1.54680 | 1.53509 | ||
| 308 | 2010.02.12 00:33 | close | 15 | 0.01 | 1.53580 | 1.54680 | 1.53509 | 1.35 | 9989.63 |
| 309 | 2010.02.12 21:52 | buy | 16 | 0.01 | 1.53320 | 0.00000 | 0.00000 | ||
| 310 | 2010.02.12 21:52 | modify | 16 | 0.01 | 1.53320 | 1.52420 | 1.54258 | ||
| 311 | 2010.02.12 22:00 | modify | 16 | 0.01 | 1.53320 | 1.52420 | 1.54247 | ||
| 312 | 2010.02.12 22:15 | modify | 16 | 0.01 | 1.53320 | 1.52420 | 1.54197 | ||
| 313 | 2010.02.12 22:30 | modify | 16 | 0.01 | 1.53320 | 1.52420 | 1.54126 | ||
| 314 | 2010.02.12 22:36 | close | 16 | 0.01 | 1.53540 | 1.52420 | 1.54126 | 1.48 | 9991.11 |
| 315 | 2010.02.18 00:14 | sell | 17 | 0.01 | 1.51600 | 0.00000 | 0.00000 | ||
| 316 | 2010.02.18 00:14 | modify | 17 | 0.01 | 1.51600 | 1.52500 | 1.51216 | ||
| 317 | 2010.02.18 00:15 | modify | 17 | 0.01 | 1.51600 | 1.52500 | 1.51181 | ||
| 318 | 2010.02.18 00:30 | modify | 17 | 0.01 | 1.51600 | 1.52500 | 1.51149 | ||
| 319 | 2010.02.18 00:45 | modify | 17 | 0.01 | 1.51600 | 1.52500 | 1.51158 | ||
| 320 | 2010.02.18 01:00 | modify | 17 | 0.01 | 1.51600 | 1.52500 | 1.51153 | ||
| 321 | 2010.02.18 01:15 | modify | 17 | 0.01 | 1.51600 | 1.52500 | 1.51158 | ||
| 322 | 2010.02.18 01:27 | close | 17 | 0.01 | 1.51395 | 1.52500 | 1.51158 | 1.37 | 9992.48 |
| 323 | 2010.02.18 21:37 | buy | 18 | 0.01 | 1.50980 | 0.00000 | 0.00000 | ||
| 324 | 2010.02.18 21:37 | modify | 18 | 0.01 | 1.50980 | 1.50080 | 1.51324 | ||
| 325 | 2010.02.18 21:45 | modify | 18 | 0.01 | 1.50980 | 1.50080 | 1.51339 | ||
| 326 | 2010.02.18 22:00 | modify | 18 | 0.01 | 1.50980 | 1.50080 | 1.51379 | ||
| 327 | 2010.02.18 22:15 | modify | 18 | 0.01 | 1.50980 | 1.50080 | 1.51405 | ||
| 328 | 2010.02.18 22:30 | modify | 18 | 0.01 | 1.50980 | 1.50080 | 1.51411 | ||
| 329 | 2010.02.18 22:45 | modify | 18 | 0.01 | 1.50980 | 1.50080 | 1.51418 | ||
| 330 | 2010.02.18 23:15 | modify | 18 | 0.01 | 1.50980 | 1.50080 | 1.51404 | ||
| 331 | 2010.02.18 23:30 | modify | 18 | 0.01 | 1.50980 | 1.50080 | 1.51381 | ||
| 332 | 2010.02.18 23:45 | modify | 18 | 0.01 | 1.50980 | 1.50080 | 1.51341 | ||
| 333 | 2010.02.18 23:53 | t/p | 18 | 0.01 | 1.51360 | 1.50080 | 1.51341 | 2.60 | 9995.08 |
| 334 | 2010.02.18 23:53 | sell | 19 | 0.01 | 1.51460 | 0.00000 | 0.00000 | ||
| 335 | 2010.02.18 23:53 | modify | 19 | 0.01 | 1.51460 | 1.52360 | 1.50764 | ||
| 336 | 2010.02.19 00:00 | modify | 19 | 0.01 | 1.51460 | 1.52360 | 1.50792 | ||
| 337 | 2010.02.19 00:03 | close | 19 | 0.01 | 1.51260 | 1.52360 | 1.50792 | 1.34 | 9996.42 |
| 338 | 2010.02.22 00:13 | buy | 20 | 0.01 | 1.51260 | 0.00000 | 0.00000 | ||
| 339 | 2010.02.22 00:13 | modify | 20 | 0.01 | 1.51260 | 1.50360 | 1.51474 | ||
| 340 | 2010.02.22 00:15 | modify | 20 | 0.01 | 1.51260 | 1.50360 | 1.51495 | ||
| 341 | 2010.02.22 00:30 | modify | 20 | 0.01 | 1.51260 | 1.50360 | 1.51535 | ||
| 342 | 2010.02.22 00:45 | modify | 20 | 0.01 | 1.51260 | 1.50360 | 1.51541 | ||
| 343 | 2010.02.22 01:00 | modify | 20 | 0.01 | 1.51260 | 1.50360 | 1.51526 | ||
| 344 | 2010.02.22 01:15 | modify | 20 | 0.01 | 1.51260 | 1.50360 | 1.51512 | ||
| 345 | 2010.02.22 01:30 | modify | 20 | 0.01 | 1.51260 | 1.50360 | 1.51507 | ||
| 346 | 2010.02.22 01:45 | modify | 20 | 0.01 | 1.51260 | 1.50360 | 1.51515 | ||
| 347 | 2010.02.22 02:00 | modify | 20 | 0.01 | 1.51260 | 1.50360 | 1.51503 | ||
| 348 | 2010.02.22 02:15 | modify | 20 | 0.01 | 1.51260 | 1.50360 | 1.51498 | ||
| 349 | 2010.02.22 02:30 | modify | 20 | 0.01 | 1.51260 | 1.50360 | 1.51496 | ||
| 350 | 2010.02.22 02:45 | modify | 20 | 0.01 | 1.51260 | 1.50360 | 1.51495 | ||
| 351 | 2010.02.22 03:00 | modify | 20 | 0.01 | 1.51260 | 1.50360 | 1.51460 | ||
| 352 | 2010.02.22 03:15 | modify | 20 | 0.01 | 1.51260 | 1.50360 | 1.51443 | ||
| 353 | 2010.02.22 03:30 | modify | 20 | 0.01 | 1.51260 | 1.50360 | 1.51419 | ||
| 354 | 2010.02.22 03:45 | modify | 20 | 0.01 | 1.51260 | 1.50360 | 1.51382 | ||
| 355 | 2010.02.22 04:00 | modify | 20 | 0.01 | 1.51260 | 1.50360 | 1.51399 | ||
| 356 | 2010.02.22 04:15 | modify | 20 | 0.01 | 1.51260 | 1.50360 | 1.51390 | ||
| 357 | 2010.02.22 04:30 | modify | 20 | 0.01 | 1.51260 | 1.50360 | 1.51383 | ||
| 358 | 2010.02.22 04:45 | modify | 20 | 0.01 | 1.51260 | 1.50360 | 1.51388 | ||
| 359 | 2010.02.22 05:00 | modify | 20 | 0.01 | 1.51260 | 1.50360 | 1.51387 | ||
| 360 | 2010.02.22 05:15 | modify | 20 | 0.01 | 1.51260 | 1.50360 | 1.51383 | ||
| 361 | 2010.02.22 05:30 | modify | 20 | 0.01 | 1.51260 | 1.50360 | 1.51350 | ||
| 362 | 2010.02.22 05:45 | modify | 20 | 0.01 | 1.51260 | 1.50360 | 1.51349 | ||
| 363 | 2010.02.22 06:00 | modify | 20 | 0.01 | 1.51260 | 1.50360 | 1.51355 | ||
| 364 | 2010.02.22 06:15 | modify | 20 | 0.01 | 1.51260 | 1.50360 | 1.51351 | ||
| 365 | 2010.02.22 06:29 | t/p | 20 | 0.01 | 1.51355 | 1.50360 | 1.51351 | 0.59 | 9997.01 |
| 366 | 2010.02.25 21:02 | buy | 21 | 0.01 | 1.52790 | 0.00000 | 0.00000 | ||
| 367 | 2010.02.25 21:02 | modify | 21 | 0.01 | 1.52790 | 1.51890 | 1.53160 | ||
| 368 | 2010.02.25 21:15 | modify | 21 | 0.01 | 1.52790 | 1.51890 | 1.53170 | ||
| 369 | 2010.02.25 21:30 | modify | 21 | 0.01 | 1.52790 | 1.51890 | 1.53167 | ||
| 370 | 2010.02.25 21:45 | modify | 21 | 0.01 | 1.52790 | 1.51890 | 1.53158 | ||
| 371 | 2010.02.25 22:00 | modify | 21 | 0.01 | 1.52790 | 1.51890 | 1.53164 | ||
| 372 | 2010.02.25 22:15 | modify | 21 | 0.01 | 1.52790 | 1.51890 | 1.53156 | ||
| 373 | 2010.02.25 22:30 | modify | 21 | 0.01 | 1.52790 | 1.51890 | 1.53144 | ||
| 374 | 2010.02.25 22:45 | modify | 21 | 0.01 | 1.52790 | 1.51890 | 1.53157 | ||
| 375 | 2010.02.25 23:00 | modify | 21 | 0.01 | 1.52790 | 1.51890 | 1.53144 | ||
| 376 | 2010.02.25 23:15 | modify | 21 | 0.01 | 1.52790 | 1.51890 | 1.53094 | ||
| 377 | 2010.02.25 23:30 | modify | 21 | 0.01 | 1.52790 | 1.51890 | 1.53045 | ||
| 378 | 2010.02.25 23:45 | modify | 21 | 0.01 | 1.52790 | 1.51890 | 1.53002 | ||
| 379 | 2010.02.26 00:00 | modify | 21 | 0.01 | 1.52790 | 1.51890 | 1.52941 | ||
| 380 | 2010.02.26 00:15 | modify | 21 | 0.01 | 1.52790 | 1.51890 | 1.52896 | ||
| 381 | 2010.02.26 00:30 | modify | 21 | 0.01 | 1.52790 | 1.51890 | 1.52842 | ||
| 382 | 2010.02.26 00:45 | modify | 21 | 0.01 | 1.52790 | 1.51890 | 1.52775 | ||
| 383 | 2010.02.26 01:00 | modify | 21 | 0.01 | 1.52790 | 1.51890 | 1.52746 | ||
| 384 | 2010.02.26 01:15 | modify | 21 | 0.01 | 1.52790 | 1.51890 | 1.52716 | ||
| 385 | 2010.02.26 01:30 | modify | 21 | 0.01 | 1.52790 | 1.51890 | 1.52692 | ||
| 386 | 2010.02.26 01:45 | modify | 21 | 0.01 | 1.52790 | 1.51890 | 1.52648 | ||
| 387 | 2010.02.26 01:56 | t/p | 21 | 0.01 | 1.52655 | 1.51890 | 1.52648 | -1.10 | 9995.91 |
| 388 | 2010.03.01 00:21 | buy | 22 | 0.01 | 1.51705 | 0.00000 | 0.00000 | ||
| 389 | 2010.03.01 00:21 | modify | 22 | 0.01 | 1.51705 | 1.50805 | 1.52208 | ||
| 390 | 2010.03.01 00:30 | modify | 22 | 0.01 | 1.51705 | 1.50805 | 1.52245 | ||
| 391 | 2010.03.01 00:45 | modify | 22 | 0.01 | 1.51705 | 1.50805 | 1.52248 | ||
| 392 | 2010.03.01 01:00 | modify | 22 | 0.01 | 1.51705 | 1.50805 | 1.52252 | ||
| 393 | 2010.03.01 01:15 | modify | 22 | 0.01 | 1.51705 | 1.50805 | 1.52250 | ||
| 394 | 2010.03.01 01:30 | modify | 22 | 0.01 | 1.51705 | 1.50805 | 1.52272 | ||
| 395 | 2010.03.01 01:45 | modify | 22 | 0.01 | 1.51705 | 1.50805 | 1.52284 | ||
| 396 | 2010.03.01 02:00 | modify | 22 | 0.01 | 1.51705 | 1.50805 | 1.52281 | ||
| 397 | 2010.03.01 02:15 | modify | 22 | 0.01 | 1.51705 | 1.50805 | 1.52274 | ||
| 398 | 2010.03.01 02:30 | modify | 22 | 0.01 | 1.51705 | 1.50805 | 1.52268 | ||
| 399 | 2010.03.01 02:45 | modify | 22 | 0.01 | 1.51705 | 1.50805 | 1.52264 | ||
| 400 | 2010.03.01 03:00 | modify | 22 | 0.01 | 1.51705 | 1.50805 | 1.52213 | ||
| 401 | 2010.03.01 03:15 | modify | 22 | 0.01 | 1.51705 | 1.50805 | 1.52146 | ||
| 402 | 2010.03.01 03:16 | close | 22 | 0.01 | 1.51905 | 1.50805 | 1.52146 | 1.34 | 9997.25 |
| 403 | 2010.03.01 20:58 | sell | 23 | 0.01 | 1.50705 | 0.00000 | 0.00000 | ||
| 404 | 2010.03.01 20:58 | modify | 23 | 0.01 | 1.50705 | 1.51605 | 1.49985 | ||
| 405 | 2010.03.01 21:00 | modify | 23 | 0.01 | 1.50705 | 1.51605 | 1.49964 | ||
| 406 | 2010.03.01 21:15 | modify | 23 | 0.01 | 1.50705 | 1.51605 | 1.49937 | ||
| 407 | 2010.03.01 21:30 | modify | 23 | 0.01 | 1.50705 | 1.51605 | 1.49934 | ||
| 408 | 2010.03.01 21:45 | modify | 23 | 0.01 | 1.50705 | 1.51605 | 1.49998 | ||
| 409 | 2010.03.01 22:00 | modify | 23 | 0.01 | 1.50705 | 1.51605 | 1.50002 | ||
| 410 | 2010.03.01 22:11 | close | 23 | 0.01 | 1.50505 | 1.51605 | 1.50002 | 1.33 | 9998.58 |
| 411 | 2010.03.05 00:02 | sell | 24 | 0.01 | 1.50990 | 0.00000 | 0.00000 | ||
| 412 | 2010.03.05 00:02 | modify | 24 | 0.01 | 1.50990 | 1.51890 | 1.50753 | ||
| 413 | 2010.03.05 00:15 | modify | 24 | 0.01 | 1.50990 | 1.51890 | 1.50757 | ||
| 414 | 2010.03.05 00:30 | modify | 24 | 0.01 | 1.50990 | 1.51890 | 1.50749 | ||
| 415 | 2010.03.05 00:45 | modify | 24 | 0.01 | 1.50990 | 1.51890 | 1.50712 | ||
| 416 | 2010.03.05 01:00 | modify | 24 | 0.01 | 1.50990 | 1.51890 | 1.50704 | ||
| 417 | 2010.03.05 01:15 | modify | 24 | 0.01 | 1.50990 | 1.51890 | 1.50701 | ||
| 418 | 2010.03.05 01:30 | modify | 24 | 0.01 | 1.50990 | 1.51890 | 1.50697 | ||
| 419 | 2010.03.05 01:45 | modify | 24 | 0.01 | 1.50990 | 1.51890 | 1.50735 | ||
| 420 | 2010.03.05 02:00 | modify | 24 | 0.01 | 1.50990 | 1.51890 | 1.50731 | ||
| 421 | 2010.03.05 02:15 | modify | 24 | 0.01 | 1.50990 | 1.51890 | 1.50718 | ||
| 422 | 2010.03.05 02:30 | modify | 24 | 0.01 | 1.50990 | 1.51890 | 1.50744 | ||
| 423 | 2010.03.05 02:45 | modify | 24 | 0.01 | 1.50990 | 1.51890 | 1.50755 | ||
| 424 | 2010.03.05 02:53 | close | 24 | 0.01 | 1.50780 | 1.51890 | 1.50755 | 1.40 | 9999.98 |
| 425 | 2010.03.12 00:41 | sell | 25 | 0.01 | 1.49570 | 0.00000 | 0.00000 | ||
| 426 | 2010.03.12 00:41 | modify | 25 | 0.01 | 1.49570 | 1.50470 | 1.49394 | ||
| 427 | 2010.03.12 00:45 | modify | 25 | 0.01 | 1.49570 | 1.50470 | 1.49362 | ||
| 428 | 2010.03.12 01:00 | modify | 25 | 0.01 | 1.49570 | 1.50470 | 1.49373 | ||
| 429 | 2010.03.12 01:15 | modify | 25 | 0.01 | 1.49570 | 1.50470 | 1.49370 | ||
| 430 | 2010.03.12 01:20 | close | 25 | 0.01 | 1.49385 | 1.50470 | 1.49370 | 1.23 | 10001.21 |
| 431 | 2010.03.15 01:00 | buy | 26 | 0.01 | 1.50060 | 0.00000 | 0.00000 | ||
| 432 | 2010.03.15 01:00 | modify | 26 | 0.01 | 1.50060 | 1.49160 | 1.50414 | ||
| 433 | 2010.03.15 01:15 | modify | 26 | 0.01 | 1.50060 | 1.49160 | 1.50416 | ||
| 434 | 2010.03.15 01:30 | modify | 26 | 0.01 | 1.50060 | 1.49160 | 1.50428 | ||
| 435 | 2010.03.15 01:45 | modify | 26 | 0.01 | 1.50060 | 1.49160 | 1.50434 | ||
| 436 | 2010.03.15 02:00 | modify | 26 | 0.01 | 1.50060 | 1.49160 | 1.50452 | ||
| 437 | 2010.03.15 02:15 | modify | 26 | 0.01 | 1.50060 | 1.49160 | 1.50458 | ||
| 438 | 2010.03.15 02:45 | modify | 26 | 0.01 | 1.50060 | 1.49160 | 1.50460 | ||
| 439 | 2010.03.15 03:00 | modify | 26 | 0.01 | 1.50060 | 1.49160 | 1.50455 | ||
| 440 | 2010.03.15 03:15 | modify | 26 | 0.01 | 1.50060 | 1.49160 | 1.50443 | ||
| 441 | 2010.03.15 03:30 | modify | 26 | 0.01 | 1.50060 | 1.49160 | 1.50423 | ||
| 442 | 2010.03.15 03:45 | modify | 26 | 0.01 | 1.50060 | 1.49160 | 1.50416 | ||
| 443 | 2010.03.15 04:00 | modify | 26 | 0.01 | 1.50060 | 1.49160 | 1.50388 | ||
| 444 | 2010.03.15 04:15 | modify | 26 | 0.01 | 1.50060 | 1.49160 | 1.50346 | ||
| 445 | 2010.03.15 04:20 | close | 26 | 0.01 | 1.50260 | 1.49160 | 1.50346 | 1.34 | 10002.55 |
| 446 | 2010.03.22 01:19 | sell | 27 | 0.01 | 1.47955 | 0.00000 | 0.00000 | ||
| 447 | 2010.03.22 01:19 | modify | 27 | 0.01 | 1.47955 | 1.48855 | 1.47704 | ||
| 448 | 2010.03.22 01:30 | modify | 27 | 0.01 | 1.47955 | 1.48855 | 1.47670 | ||
| 449 | 2010.03.22 01:45 | modify | 27 | 0.01 | 1.47955 | 1.48855 | 1.47654 | ||
| 450 | 2010.03.22 02:00 | modify | 27 | 0.01 | 1.47955 | 1.48855 | 1.47652 | ||
| 451 | 2010.03.22 02:15 | modify | 27 | 0.01 | 1.47955 | 1.48855 | 1.47661 | ||
| 452 | 2010.03.22 02:30 | modify | 27 | 0.01 | 1.47955 | 1.48855 | 1.47663 | ||
| 453 | 2010.03.22 02:45 | modify | 27 | 0.01 | 1.47955 | 1.48855 | 1.47683 | ||
| 454 | 2010.03.22 03:15 | modify | 27 | 0.01 | 1.47955 | 1.48855 | 1.47690 | ||
| 455 | 2010.03.22 03:30 | modify | 27 | 0.01 | 1.47955 | 1.48855 | 1.47680 | ||
| 456 | 2010.03.22 03:45 | modify | 27 | 0.01 | 1.47955 | 1.48855 | 1.47696 | ||
| 457 | 2010.03.22 04:00 | modify | 27 | 0.01 | 1.47955 | 1.48855 | 1.47690 | ||
| 458 | 2010.03.22 04:15 | modify | 27 | 0.01 | 1.47955 | 1.48855 | 1.47694 | ||
| 459 | 2010.03.22 04:15 | close | 27 | 0.01 | 1.47715 | 1.48855 | 1.47694 | 1.62 | 10004.17 |
| 460 | 2010.03.22 06:53 | sell | 28 | 0.01 | 1.48020 | 0.00000 | 0.00000 | ||
| 461 | 2010.03.22 06:53 | modify | 28 | 0.01 | 1.48020 | 1.48920 | 1.47728 | ||
| 462 | 2010.03.22 07:00 | modify | 28 | 0.01 | 1.48020 | 1.48920 | 1.47726 | ||
| 463 | 2010.03.22 07:15 | modify | 28 | 0.01 | 1.48020 | 1.48920 | 1.47730 | ||
| 464 | 2010.03.22 07:45 | modify | 28 | 0.01 | 1.48020 | 1.48920 | 1.47727 | ||
| 465 | 2010.03.22 08:00 | modify | 28 | 0.01 | 1.48020 | 1.48920 | 1.47754 | ||
| 466 | 2010.03.22 08:15 | modify | 28 | 0.01 | 1.48020 | 1.48920 | 1.47773 | ||
| 467 | 2010.03.22 08:23 | close | 28 | 0.01 | 1.47820 | 1.48920 | 1.47773 | 1.33 | 10005.50 |
| 468 | 2010.03.25 00:55 | buy | 29 | 0.01 | 1.46580 | 0.00000 | 0.00000 | ||
| 469 | 2010.03.25 00:55 | modify | 29 | 0.01 | 1.46580 | 1.45680 | 1.46797 | ||
| 470 | 2010.03.25 01:00 | modify | 29 | 0.01 | 1.46580 | 1.45680 | 1.46806 | ||
| 471 | 2010.03.25 01:15 | modify | 29 | 0.01 | 1.46580 | 1.45680 | 1.46803 | ||
| 472 | 2010.03.25 01:30 | modify | 29 | 0.01 | 1.46580 | 1.45680 | 1.46809 | ||
| 473 | 2010.03.25 01:45 | modify | 29 | 0.01 | 1.46580 | 1.45680 | 1.46794 | ||
| 474 | 2010.03.25 02:00 | modify | 29 | 0.01 | 1.46580 | 1.45680 | 1.46807 | ||
| 475 | 2010.03.25 02:15 | modify | 29 | 0.01 | 1.46580 | 1.45680 | 1.46837 | ||
| 476 | 2010.03.25 02:30 | modify | 29 | 0.01 | 1.46580 | 1.45680 | 1.46865 | ||
| 477 | 2010.03.25 02:45 | modify | 29 | 0.01 | 1.46580 | 1.45680 | 1.46876 | ||
| 478 | 2010.03.25 03:00 | modify | 29 | 0.01 | 1.46580 | 1.45680 | 1.46898 | ||
| 479 | 2010.03.25 03:15 | modify | 29 | 0.01 | 1.46580 | 1.45680 | 1.46867 | ||
| 480 | 2010.03.25 03:30 | modify | 29 | 0.01 | 1.46580 | 1.45680 | 1.46832 | ||
| 481 | 2010.03.25 03:45 | modify | 29 | 0.01 | 1.46580 | 1.45680 | 1.46800 | ||
| 482 | 2010.03.25 04:00 | modify | 29 | 0.01 | 1.46580 | 1.45680 | 1.46745 | ||
| 483 | 2010.03.25 04:15 | modify | 29 | 0.01 | 1.46580 | 1.45680 | 1.46682 | ||
| 484 | 2010.03.25 04:30 | modify | 29 | 0.01 | 1.46580 | 1.45680 | 1.46625 | ||
| 485 | 2010.03.25 04:45 | modify | 29 | 0.01 | 1.46580 | 1.45680 | 1.46583 | ||
| 486 | 2010.03.25 05:00 | modify | 29 | 0.01 | 1.46580 | 1.45680 | 1.46539 | ||
| 487 | 2010.03.25 05:15 | modify | 29 | 0.01 | 1.46580 | 1.45680 | 1.46513 | ||
| 488 | 2010.03.25 05:30 | modify | 29 | 0.01 | 1.46580 | 1.45680 | 1.46423 | ||
| 489 | 2010.03.25 05:45 | modify | 29 | 0.01 | 1.46580 | 1.45680 | 1.46377 | ||
| 490 | 2010.03.25 06:00 | modify | 29 | 0.01 | 1.46580 | 1.45680 | 1.46362 | ||
| 491 | 2010.03.25 06:15 | modify | 29 | 0.01 | 1.46580 | 1.45680 | 1.46361 | ||
| 492 | 2010.03.25 06:45 | modify | 29 | 0.01 | 1.46580 | 1.45680 | 1.46350 | ||
| 493 | 2010.03.25 06:51 | t/p | 29 | 0.01 | 1.46355 | 1.45680 | 1.46350 | -1.65 | 10003.85 |
| 494 | 2010.03.25 20:33 | sell | 30 | 0.01 | 1.46535 | 0.00000 | 0.00000 | ||
| 495 | 2010.03.25 20:33 | modify | 30 | 0.01 | 1.46535 | 1.47435 | 1.46215 | ||
| 496 | 2010.03.25 20:44 | t/p | 30 | 0.01 | 1.46215 | 1.47435 | 1.46215 | 2.17 | 10006.02 |
| 497 | 2010.03.26 23:47 | buy | 31 | 0.01 | 1.48340 | 0.00000 | 0.00000 | ||
| 498 | 2010.03.26 23:47 | modify | 31 | 0.01 | 1.48340 | 1.47440 | 1.48680 | ||
| 499 | 2010.03.29 00:00 | t/p | 31 | 0.01 | 1.48765 | 1.47440 | 1.48680 | 2.84 | 10008.85 |
| 500 | 2010.03.29 00:06 | sell | 32 | 0.01 | 1.48915 | 0.00000 | 0.00000 | ||
| 501 | 2010.03.29 00:06 | modify | 32 | 0.01 | 1.48915 | 1.49815 | 1.48399 | ||
| 502 | 2010.03.29 00:15 | modify | 32 | 0.01 | 1.48915 | 1.49815 | 1.48378 | ||
| 503 | 2010.03.29 00:30 | modify | 32 | 0.01 | 1.48915 | 1.49815 | 1.48263 | ||
| 504 | 2010.03.29 00:45 | modify | 32 | 0.01 | 1.48915 | 1.49815 | 1.48276 | ||
| 505 | 2010.03.29 01:00 | modify | 32 | 0.01 | 1.48915 | 1.49815 | 1.48239 | ||
| 506 | 2010.03.29 01:15 | modify | 32 | 0.01 | 1.48915 | 1.49815 | 1.48231 | ||
| 507 | 2010.03.29 01:30 | modify | 32 | 0.01 | 1.48915 | 1.49815 | 1.48226 | ||
| 508 | 2010.03.29 01:45 | modify | 32 | 0.01 | 1.48915 | 1.49815 | 1.48220 | ||
| 509 | 2010.03.29 02:00 | modify | 32 | 0.01 | 1.48915 | 1.49815 | 1.48236 | ||
| 510 | 2010.03.29 02:15 | modify | 32 | 0.01 | 1.48915 | 1.49815 | 1.48247 | ||
| 511 | 2010.03.29 02:19 | close | 32 | 0.01 | 1.48695 | 1.49815 | 1.48247 | 1.48 | 10010.33 |
| 512 | 2010.04.02 23:35 | sell | 33 | 0.01 | 1.46885 | 0.00000 | 0.00000 | ||
| 513 | 2010.04.02 23:35 | modify | 33 | 0.01 | 1.46885 | 1.47785 | 1.46744 | ||
| 514 | 2010.04.02 23:45 | modify | 33 | 0.01 | 1.46885 | 1.47785 | 1.46730 | ||
| 515 | 2010.04.05 00:02 | t/p | 33 | 0.01 | 1.46720 | 1.47785 | 1.46730 | 1.10 | 10011.43 |
| 516 | 2010.04.09 22:27 | sell | 34 | 0.01 | 1.44625 | 0.00000 | 0.00000 | ||
| 517 | 2010.04.09 22:27 | modify | 34 | 0.01 | 1.44625 | 1.45525 | 1.44290 | ||
| 518 | 2010.04.09 22:30 | modify | 34 | 0.01 | 1.44625 | 1.45525 | 1.44261 | ||
| 519 | 2010.04.09 22:45 | modify | 34 | 0.01 | 1.44625 | 1.45525 | 1.44256 | ||
| 520 | 2010.04.09 23:00 | modify | 34 | 0.01 | 1.44625 | 1.45525 | 1.44248 | ||
| 521 | 2010.04.09 23:15 | modify | 34 | 0.01 | 1.44625 | 1.45525 | 1.44271 | ||
| 522 | 2010.04.09 23:30 | modify | 34 | 0.01 | 1.44625 | 1.45525 | 1.44306 | ||
| 523 | 2010.04.09 23:45 | modify | 34 | 0.01 | 1.44625 | 1.45525 | 1.44319 | ||
| 524 | 2010.04.12 00:00 | s/l | 34 | 0.01 | 1.45730 | 1.45525 | 1.44319 | -7.82 | 10003.61 |
| 525 | 2010.04.19 06:36 | sell | 35 | 0.01 | 1.46395 | 0.00000 | 0.00000 | ||
| 526 | 2010.04.19 06:36 | modify | 35 | 0.01 | 1.46395 | 1.47295 | 1.45828 | ||
| 527 | 2010.04.19 06:45 | modify | 35 | 0.01 | 1.46395 | 1.47295 | 1.45784 | ||
| 528 | 2010.04.19 07:00 | modify | 35 | 0.01 | 1.46395 | 1.47295 | 1.45763 | ||
| 529 | 2010.04.19 07:15 | modify | 35 | 0.01 | 1.46395 | 1.47295 | 1.45783 | ||
| 530 | 2010.04.19 07:30 | modify | 35 | 0.01 | 1.46395 | 1.47295 | 1.45810 | ||
| 531 | 2010.04.19 07:45 | modify | 35 | 0.01 | 1.46395 | 1.47295 | 1.45832 | ||
| 532 | 2010.04.19 08:00 | modify | 35 | 0.01 | 1.46395 | 1.47295 | 1.45883 | ||
| 533 | 2010.04.19 08:15 | modify | 35 | 0.01 | 1.46395 | 1.47295 | 1.45949 | ||
| 534 | 2010.04.19 08:30 | modify | 35 | 0.01 | 1.46395 | 1.47295 | 1.46023 | ||
| 535 | 2010.04.19 08:45 | modify | 35 | 0.01 | 1.46395 | 1.47295 | 1.46076 | ||
| 536 | 2010.04.19 09:00 | modify | 35 | 0.01 | 1.46395 | 1.47295 | 1.46152 | ||
| 537 | 2010.04.19 09:15 | modify | 35 | 0.01 | 1.46395 | 1.47295 | 1.46159 | ||
| 538 | 2010.04.19 09:30 | modify | 35 | 0.01 | 1.46395 | 1.47295 | 1.46199 | ||
| 539 | 2010.04.19 09:45 | modify | 35 | 0.01 | 1.46395 | 1.47295 | 1.46227 | ||
| 540 | 2010.04.19 10:00 | modify | 35 | 0.01 | 1.46395 | 1.47295 | 1.46287 | ||
| 541 | 2010.04.19 10:15 | modify | 35 | 0.01 | 1.46395 | 1.47295 | 1.46319 | ||
| 542 | 2010.04.19 10:30 | modify | 35 | 0.01 | 1.46395 | 1.47295 | 1.46343 | ||
| 543 | 2010.04.19 10:45 | modify | 35 | 0.01 | 1.46395 | 1.47295 | 1.46346 | ||
| 544 | 2010.04.19 11:00 | modify | 35 | 0.01 | 1.46395 | 1.47295 | 1.46379 | ||
| 545 | 2010.04.19 11:15 | modify | 35 | 0.01 | 1.46395 | 1.47295 | 1.46390 | ||
| 546 | 2010.04.19 11:30 | modify | 35 | 0.01 | 1.46395 | 1.47295 | 1.46393 | ||
| 547 | 2010.04.19 11:45 | modify | 35 | 0.01 | 1.46395 | 1.47295 | 1.46404 | ||
| 548 | 2010.04.19 12:00 | modify | 35 | 0.01 | 1.46395 | 1.47295 | 1.46429 | ||
| 549 | 2010.04.19 12:15 | modify | 35 | 0.01 | 1.46395 | 1.47295 | 1.46437 | ||
| 550 | 2010.04.19 12:30 | modify | 35 | 0.01 | 1.46395 | 1.47295 | 1.46443 | ||
| 551 | 2010.04.19 12:32 | t/p | 35 | 0.01 | 1.46435 | 1.47295 | 1.46443 | -0.35 | 10003.26 |
| 552 | 2010.04.22 00:09 | sell | 36 | 0.01 | 1.44655 | 0.00000 | 0.00000 | ||
| 553 | 2010.04.22 00:09 | modify | 36 | 0.01 | 1.44655 | 1.45555 | 1.44304 | ||
| 554 | 2010.04.22 00:15 | modify | 36 | 0.01 | 1.44655 | 1.45555 | 1.44266 | ||
| 555 | 2010.04.22 00:30 | modify | 36 | 0.01 | 1.44655 | 1.45555 | 1.44315 | ||
| 556 | 2010.04.22 00:45 | modify | 36 | 0.01 | 1.44655 | 1.45555 | 1.44345 | ||
| 557 | 2010.04.22 01:00 | modify | 36 | 0.01 | 1.44655 | 1.45555 | 1.44348 | ||
| 558 | 2010.04.22 01:15 | modify | 36 | 0.01 | 1.44655 | 1.45555 | 1.44351 | ||
| 559 | 2010.04.22 01:26 | close | 36 | 0.01 | 1.44455 | 1.45555 | 1.44351 | 1.33 | 10004.59 |
| 560 | 2010.04.23 22:31 | buy | 37 | 0.01 | 1.44410 | 0.00000 | 0.00000 | ||
| 561 | 2010.04.23 22:31 | modify | 37 | 0.01 | 1.44410 | 1.43510 | 1.44812 | ||
| 562 | 2010.04.23 23:00 | modify | 37 | 0.01 | 1.44410 | 1.43510 | 1.44832 | ||
| 563 | 2010.04.23 23:15 | modify | 37 | 0.01 | 1.44410 | 1.43510 | 1.44880 | ||
| 564 | 2010.04.23 23:30 | modify | 37 | 0.01 | 1.44410 | 1.43510 | 1.44906 | ||
| 565 | 2010.04.23 23:45 | modify | 37 | 0.01 | 1.44410 | 1.43510 | 1.44912 | ||
| 566 | 2010.04.26 00:01 | modify | 37 | 0.01 | 1.44410 | 1.43510 | 1.44907 | ||
| 567 | 2010.04.26 00:15 | modify | 37 | 0.01 | 1.44410 | 1.43510 | 1.44916 | ||
| 568 | 2010.04.26 00:30 | modify | 37 | 0.01 | 1.44410 | 1.43510 | 1.44890 | ||
| 569 | 2010.04.26 00:45 | modify | 37 | 0.01 | 1.44410 | 1.43510 | 1.44843 | ||
| 570 | 2010.04.26 01:00 | modify | 37 | 0.01 | 1.44410 | 1.43510 | 1.44763 | ||
| 571 | 2010.04.26 01:15 | modify | 37 | 0.01 | 1.44410 | 1.43510 | 1.44683 | ||
| 572 | 2010.04.26 01:30 | modify | 37 | 0.01 | 1.44410 | 1.43510 | 1.44570 | ||
| 573 | 2010.04.26 01:45 | modify | 37 | 0.01 | 1.44410 | 1.43510 | 1.44471 | ||
| 574 | 2010.04.26 02:00 | modify | 37 | 0.01 | 1.44410 | 1.43510 | 1.44402 | ||
| 575 | 2010.04.26 02:15 | modify | 37 | 0.01 | 1.44410 | 1.43510 | 1.44348 | ||
| 576 | 2010.04.26 02:30 | modify | 37 | 0.01 | 1.44410 | 1.43510 | 1.44303 | ||
| 577 | 2010.04.26 02:43 | t/p | 37 | 0.01 | 1.44305 | 1.43510 | 1.44303 | -0.89 | 10003.70 |
| 578 | 2010.04.26 23:00 | sell | 38 | 0.01 | 1.44270 | 0.00000 | 0.00000 | ||
| 579 | 2010.04.26 23:00 | modify | 38 | 0.01 | 1.44270 | 1.45170 | 1.43718 | ||
| 580 | 2010.04.26 23:15 | modify | 38 | 0.01 | 1.44270 | 1.45170 | 1.43715 | ||
| 581 | 2010.04.26 23:30 | modify | 38 | 0.01 | 1.44270 | 1.45170 | 1.43738 | ||
| 582 | 2010.04.26 23:45 | modify | 38 | 0.01 | 1.44270 | 1.45170 | 1.43721 | ||
| 583 | 2010.04.27 00:00 | modify | 38 | 0.01 | 1.44270 | 1.45170 | 1.43753 | ||
| 584 | 2010.04.27 00:15 | modify | 38 | 0.01 | 1.44270 | 1.45170 | 1.43720 | ||
| 585 | 2010.04.27 00:30 | modify | 38 | 0.01 | 1.44270 | 1.45170 | 1.43750 | ||
| 586 | 2010.04.27 00:45 | modify | 38 | 0.01 | 1.44270 | 1.45170 | 1.43780 | ||
| 587 | 2010.04.27 01:00 | modify | 38 | 0.01 | 1.44270 | 1.45170 | 1.43841 | ||
| 588 | 2010.04.27 01:15 | modify | 38 | 0.01 | 1.44270 | 1.45170 | 1.43901 | ||
| 589 | 2010.04.27 01:30 | modify | 38 | 0.01 | 1.44270 | 1.45170 | 1.43968 | ||
| 590 | 2010.04.27 01:45 | modify | 38 | 0.01 | 1.44270 | 1.45170 | 1.44051 | ||
| 591 | 2010.04.27 02:00 | modify | 38 | 0.01 | 1.44270 | 1.45170 | 1.44130 | ||
| 592 | 2010.04.27 02:15 | modify | 38 | 0.01 | 1.44270 | 1.45170 | 1.44185 | ||
| 593 | 2010.04.27 02:30 | modify | 38 | 0.01 | 1.44270 | 1.45170 | 1.44242 | ||
| 594 | 2010.04.27 02:45 | modify | 38 | 0.01 | 1.44270 | 1.45170 | 1.44268 | ||
| 595 | 2010.04.27 03:00 | modify | 38 | 0.01 | 1.44270 | 1.45170 | 1.44274 | ||
| 596 | 2010.04.27 03:00 | close | 38 | 0.01 | 1.44305 | 1.45170 | 1.44274 | -0.30 | 10003.40 |
| 597 | 2010.04.29 21:41 | sell | 39 | 0.01 | 1.42935 | 0.00000 | 0.00000 | ||
| 598 | 2010.04.29 21:41 | modify | 39 | 0.01 | 1.42935 | 1.43835 | 1.42684 | ||
| 599 | 2010.04.29 21:45 | modify | 39 | 0.01 | 1.42935 | 1.43835 | 1.42675 | ||
| 600 | 2010.04.29 22:00 | modify | 39 | 0.01 | 1.42935 | 1.43835 | 1.42677 | ||
| 601 | 2010.04.29 22:15 | modify | 39 | 0.01 | 1.42935 | 1.43835 | 1.42684 | ||
| 602 | 2010.04.29 22:30 | modify | 39 | 0.01 | 1.42935 | 1.43835 | 1.42687 | ||
| 603 | 2010.04.29 23:00 | modify | 39 | 0.01 | 1.42935 | 1.43835 | 1.42693 | ||
| 604 | 2010.04.29 23:05 | close | 39 | 0.01 | 1.42725 | 1.43835 | 1.42693 | 1.40 | 10004.80 |
| 605 | 2010.05.03 00:00 | sell | 40 | 0.01 | 1.44460 | 0.00000 | 0.00000 | ||
| 606 | 2010.05.03 00:00 | modify | 40 | 0.01 | 1.44460 | 1.45360 | 1.43356 | ||
| 607 | 2010.05.03 00:15 | modify | 40 | 0.01 | 1.44460 | 1.45360 | 1.43315 | ||
| 608 | 2010.05.03 00:30 | modify | 40 | 0.01 | 1.44460 | 1.45360 | 1.43365 | ||
| 609 | 2010.05.03 00:45 | modify | 40 | 0.01 | 1.44460 | 1.45360 | 1.43402 | ||
| 610 | 2010.05.03 01:00 | modify | 40 | 0.01 | 1.44460 | 1.45360 | 1.43482 | ||
| 611 | 2010.05.03 01:15 | modify | 40 | 0.01 | 1.44460 | 1.45360 | 1.43542 | ||
| 612 | 2010.05.03 01:15 | close | 40 | 0.01 | 1.44185 | 1.45360 | 1.43542 | 1.86 | 10006.66 |
| 613 | 2010.05.06 00:00 | buy | 41 | 0.01 | 1.41350 | 0.00000 | 0.00000 | ||
| 614 | 2010.05.06 00:00 | modify | 41 | 0.01 | 1.41350 | 1.40450 | 1.41727 | ||
| 615 | 2010.05.06 00:15 | modify | 41 | 0.01 | 1.41350 | 1.40450 | 1.41724 | ||
| 616 | 2010.05.06 00:19 | close | 41 | 0.01 | 1.41565 | 1.40450 | 1.41724 | 1.44 | 10008.10 |
| 617 | 2010.05.07 00:06 | sell | 42 | 0.01 | 1.42970 | 0.00000 | 0.00000 | ||
| 618 | 2010.05.07 00:06 | modify | 42 | 0.01 | 1.42970 | 1.43870 | 1.42117 | ||
| 619 | 2010.05.07 00:15 | modify | 42 | 0.01 | 1.42970 | 1.43870 | 1.42096 | ||
| 620 | 2010.05.07 00:26 | close | 42 | 0.01 | 1.42675 | 1.43870 | 1.42096 | 2.00 | 10010.10 |
| 621 | 2010.05.07 21:20 | sell | 43 | 0.01 | 1.43555 | 0.00000 | 0.00000 | ||
| 622 | 2010.05.07 21:20 | modify | 43 | 0.01 | 1.43555 | 1.44455 | 1.42931 | ||
| 623 | 2010.05.07 21:30 | modify | 43 | 0.01 | 1.43555 | 1.44455 | 1.42939 | ||
| 624 | 2010.05.07 21:43 | close | 43 | 0.01 | 1.43350 | 1.44455 | 1.42939 | 1.37 | 10011.47 |
| 625 | 2010.05.10 00:54 | sell | 44 | 0.01 | 1.43800 | 0.00000 | 0.00000 | ||
| 626 | 2010.05.10 00:54 | modify | 44 | 0.01 | 1.43800 | 1.44700 | 1.43199 | ||
| 627 | 2010.05.10 01:00 | modify | 44 | 0.01 | 1.43800 | 1.44700 | 1.43162 | ||
| 628 | 2010.05.10 01:06 | close | 44 | 0.01 | 1.43595 | 1.44700 | 1.43162 | 1.37 | 10012.84 |
| 629 | 2010.05.10 01:40 | sell | 45 | 0.01 | 1.43970 | 0.00000 | 0.00000 | ||
| 630 | 2010.05.10 01:40 | modify | 45 | 0.01 | 1.43970 | 1.44870 | 1.43161 | ||
| 631 | 2010.05.10 01:45 | modify | 45 | 0.01 | 1.43970 | 1.44870 | 1.43158 | ||
| 632 | 2010.05.10 01:50 | close | 45 | 0.01 | 1.43770 | 1.44870 | 1.43158 | 1.33 | 10014.17 |
| 633 | 2010.05.12 01:16 | buy | 46 | 0.01 | 1.41080 | 0.00000 | 0.00000 | ||
| 634 | 2010.05.12 01:16 | modify | 46 | 0.01 | 1.41080 | 1.40180 | 1.41625 | ||
| 635 | 2010.05.12 01:30 | modify | 46 | 0.01 | 1.41080 | 1.40180 | 1.41627 | ||
| 636 | 2010.05.12 01:45 | modify | 46 | 0.01 | 1.41080 | 1.40180 | 1.41630 | ||
| 637 | 2010.05.12 02:00 | modify | 46 | 0.01 | 1.41080 | 1.40180 | 1.41612 | ||
| 638 | 2010.05.12 02:15 | modify | 46 | 0.01 | 1.41080 | 1.40180 | 1.41547 | ||
| 639 | 2010.05.12 02:30 | modify | 46 | 0.01 | 1.41080 | 1.40180 | 1.41520 | ||
| 640 | 2010.05.12 02:45 | modify | 46 | 0.01 | 1.41080 | 1.40180 | 1.41469 | ||
| 641 | 2010.05.12 03:00 | modify | 46 | 0.01 | 1.41080 | 1.40180 | 1.41428 | ||
| 642 | 2010.05.12 03:15 | modify | 46 | 0.01 | 1.41080 | 1.40180 | 1.41393 | ||
| 643 | 2010.05.12 03:30 | modify | 46 | 0.01 | 1.41080 | 1.40180 | 1.41380 | ||
| 644 | 2010.05.12 03:45 | modify | 46 | 0.01 | 1.41080 | 1.40180 | 1.41326 | ||
| 645 | 2010.05.12 04:00 | modify | 46 | 0.01 | 1.41080 | 1.40180 | 1.41272 | ||
| 646 | 2010.05.12 04:15 | modify | 46 | 0.01 | 1.41080 | 1.40180 | 1.41270 | ||
| 647 | 2010.05.12 04:30 | modify | 46 | 0.01 | 1.41080 | 1.40180 | 1.41251 | ||
| 648 | 2010.05.12 04:45 | modify | 46 | 0.01 | 1.41080 | 1.40180 | 1.41250 | ||
| 649 | 2010.05.12 05:00 | modify | 46 | 0.01 | 1.41080 | 1.40180 | 1.41251 | ||
| 650 | 2010.05.12 05:15 | modify | 46 | 0.01 | 1.41080 | 1.40180 | 1.41248 | ||
| 651 | 2010.05.12 05:30 | modify | 46 | 0.01 | 1.41080 | 1.40180 | 1.41242 | ||
| 652 | 2010.05.12 06:00 | modify | 46 | 0.01 | 1.41080 | 1.40180 | 1.41229 | ||
| 653 | 2010.05.12 06:08 | t/p | 46 | 0.01 | 1.41235 | 1.40180 | 1.41229 | 1.01 | 10015.18 |
| 654 | 2010.05.14 00:26 | sell | 47 | 0.01 | 1.40045 | 0.00000 | 0.00000 | ||
| 655 | 2010.05.14 00:26 | modify | 47 | 0.01 | 1.40045 | 1.40945 | 1.39817 | ||
| 656 | 2010.05.14 00:30 | modify | 47 | 0.01 | 1.40045 | 1.40945 | 1.39809 | ||
| 657 | 2010.05.14 00:45 | modify | 47 | 0.01 | 1.40045 | 1.40945 | 1.39757 | ||
| 658 | 2010.05.14 01:00 | modify | 47 | 0.01 | 1.40045 | 1.40945 | 1.39759 | ||
| 659 | 2010.05.14 01:15 | modify | 47 | 0.01 | 1.40045 | 1.40945 | 1.39789 | ||
| 660 | 2010.05.14 01:30 | modify | 47 | 0.01 | 1.40045 | 1.40945 | 1.39783 | ||
| 661 | 2010.05.14 01:45 | modify | 47 | 0.01 | 1.40045 | 1.40945 | 1.39801 | ||
| 662 | 2010.05.14 02:00 | modify | 47 | 0.01 | 1.40045 | 1.40945 | 1.39786 | ||
| 663 | 2010.05.14 02:15 | modify | 47 | 0.01 | 1.40045 | 1.40945 | 1.39787 | ||
| 664 | 2010.05.14 02:30 | modify | 47 | 0.01 | 1.40045 | 1.40945 | 1.39777 | ||
| 665 | 2010.05.14 02:45 | modify | 47 | 0.01 | 1.40045 | 1.40945 | 1.39792 | ||
| 666 | 2010.05.14 03:00 | modify | 47 | 0.01 | 1.40045 | 1.40945 | 1.39837 | ||
| 667 | 2010.05.14 03:15 | modify | 47 | 0.01 | 1.40045 | 1.40945 | 1.39836 | ||
| 668 | 2010.05.14 03:45 | modify | 47 | 0.01 | 1.40045 | 1.40945 | 1.39850 | ||
| 669 | 2010.05.14 04:00 | modify | 47 | 0.01 | 1.40045 | 1.40945 | 1.39831 | ||
| 670 | 2010.05.14 04:15 | modify | 47 | 0.01 | 1.40045 | 1.40945 | 1.39852 | ||
| 671 | 2010.05.14 04:30 | modify | 47 | 0.01 | 1.40045 | 1.40945 | 1.39854 | ||
| 672 | 2010.05.14 04:45 | modify | 47 | 0.01 | 1.40045 | 1.40945 | 1.39860 | ||
| 673 | 2010.05.14 05:00 | modify | 47 | 0.01 | 1.40045 | 1.40945 | 1.39864 | ||
| 674 | 2010.05.14 05:15 | modify | 47 | 0.01 | 1.40045 | 1.40945 | 1.39873 | ||
| 675 | 2010.05.14 05:30 | modify | 47 | 0.01 | 1.40045 | 1.40945 | 1.39870 | ||
| 676 | 2010.05.14 05:45 | modify | 47 | 0.01 | 1.40045 | 1.40945 | 1.39859 | ||
| 677 | 2010.05.14 06:00 | modify | 47 | 0.01 | 1.40045 | 1.40945 | 1.39873 | ||
| 678 | 2010.05.14 06:15 | modify | 47 | 0.01 | 1.40045 | 1.40945 | 1.39861 | ||
| 679 | 2010.05.14 06:30 | modify | 47 | 0.01 | 1.40045 | 1.40945 | 1.39884 | ||
| 680 | 2010.05.14 06:45 | modify | 47 | 0.01 | 1.40045 | 1.40945 | 1.39878 | ||
| 681 | 2010.05.14 06:50 | close | 47 | 0.01 | 1.39880 | 1.40945 | 1.39878 | 1.08 | 10016.26 |
| 682 | 2010.05.14 23:07 | buy | 48 | 0.01 | 1.39610 | 0.00000 | 0.00000 | ||
| 683 | 2010.05.14 23:07 | modify | 48 | 0.01 | 1.39610 | 1.38710 | 1.39947 | ||
| 684 | 2010.05.14 23:15 | modify | 48 | 0.01 | 1.39610 | 1.38710 | 1.39975 | ||
| 685 | 2010.05.14 23:30 | modify | 48 | 0.01 | 1.39610 | 1.38710 | 1.40043 | ||
| 686 | 2010.05.14 23:45 | modify | 48 | 0.01 | 1.39610 | 1.38710 | 1.40050 | ||
| 687 | 2010.05.17 00:01 | modify | 48 | 0.01 | 1.39610 | 1.38710 | 1.40034 | ||
| 688 | 2010.05.17 00:15 | modify | 48 | 0.01 | 1.39610 | 1.38710 | 1.40033 | ||
| 689 | 2010.05.17 00:30 | modify | 48 | 0.01 | 1.39610 | 1.38710 | 1.40024 | ||
| 690 | 2010.05.17 00:45 | modify | 48 | 0.01 | 1.39610 | 1.38710 | 1.40016 | ||
| 691 | 2010.05.17 01:00 | modify | 48 | 0.01 | 1.39610 | 1.38710 | 1.39986 | ||
| 692 | 2010.05.17 01:15 | modify | 48 | 0.01 | 1.39610 | 1.38710 | 1.39952 | ||
| 693 | 2010.05.17 01:30 | modify | 48 | 0.01 | 1.39610 | 1.38710 | 1.39893 | ||
| 694 | 2010.05.17 01:45 | modify | 48 | 0.01 | 1.39610 | 1.38710 | 1.39847 | ||
| 695 | 2010.05.17 02:00 | modify | 48 | 0.01 | 1.39610 | 1.38710 | 1.39815 | ||
| 696 | 2010.05.17 02:15 | modify | 48 | 0.01 | 1.39610 | 1.38710 | 1.39813 | ||
| 697 | 2010.05.17 02:20 | t/p | 48 | 0.01 | 1.39815 | 1.38710 | 1.39813 | 1.29 | 10017.55 |
| 698 | 2010.05.17 23:19 | buy | 49 | 0.01 | 1.41190 | 0.00000 | 0.00000 | ||
| 699 | 2010.05.17 23:19 | modify | 49 | 0.01 | 1.41190 | 1.40290 | 1.41900 | ||
| 700 | 2010.05.17 23:30 | modify | 49 | 0.01 | 1.41190 | 1.40290 | 1.41910 | ||
| 701 | 2010.05.17 23:45 | modify | 49 | 0.01 | 1.41190 | 1.40290 | 1.41907 | ||
| 702 | 2010.05.18 00:00 | modify | 49 | 0.01 | 1.41190 | 1.40290 | 1.41911 | ||
| 703 | 2010.05.18 00:15 | modify | 49 | 0.01 | 1.41190 | 1.40290 | 1.41916 | ||
| 704 | 2010.05.18 00:30 | modify | 49 | 0.01 | 1.41190 | 1.40290 | 1.41898 | ||
| 705 | 2010.05.18 00:45 | modify | 49 | 0.01 | 1.41190 | 1.40290 | 1.41839 | ||
| 706 | 2010.05.18 01:00 | modify | 49 | 0.01 | 1.41190 | 1.40290 | 1.41811 | ||
| 707 | 2010.05.18 01:15 | modify | 49 | 0.01 | 1.41190 | 1.40290 | 1.41771 | ||
| 708 | 2010.05.18 01:30 | modify | 49 | 0.01 | 1.41190 | 1.40290 | 1.41687 | ||
| 709 | 2010.05.18 01:45 | modify | 49 | 0.01 | 1.41190 | 1.40290 | 1.41530 | ||
| 710 | 2010.05.18 02:00 | modify | 49 | 0.01 | 1.41190 | 1.40290 | 1.41480 | ||
| 711 | 2010.05.18 02:15 | modify | 49 | 0.01 | 1.41190 | 1.40290 | 1.41387 | ||
| 712 | 2010.05.18 02:30 | modify | 49 | 0.01 | 1.41190 | 1.40290 | 1.41313 | ||
| 713 | 2010.05.18 02:45 | modify | 49 | 0.01 | 1.41190 | 1.40290 | 1.41314 | ||
| 714 | 2010.05.18 03:00 | modify | 49 | 0.01 | 1.41190 | 1.40290 | 1.41295 | ||
| 715 | 2010.05.18 03:15 | modify | 49 | 0.01 | 1.41190 | 1.40290 | 1.41323 | ||
| 716 | 2010.05.18 03:30 | modify | 49 | 0.01 | 1.41190 | 1.40290 | 1.41340 | ||
| 717 | 2010.05.18 03:45 | modify | 49 | 0.01 | 1.41190 | 1.40290 | 1.41348 | ||
| 718 | 2010.05.18 04:00 | modify | 49 | 0.01 | 1.41190 | 1.40290 | 1.41340 | ||
| 719 | 2010.05.18 04:15 | modify | 49 | 0.01 | 1.41190 | 1.40290 | 1.41343 | ||
| 720 | 2010.05.18 04:30 | modify | 49 | 0.01 | 1.41190 | 1.40290 | 1.41366 | ||
| 721 | 2010.05.18 04:30 | t/p | 49 | 0.01 | 1.41370 | 1.40290 | 1.41366 | 1.11 | 10018.65 |
| 722 | 2010.05.21 00:04 | sell | 50 | 0.01 | 1.52990 | 0.00000 | 0.00000 | ||
| 723 | 2010.05.21 00:04 | modify | 50 | 0.01 | 1.52990 | 1.53890 | 1.50553 | ||
| 724 | 2010.05.21 00:15 | modify | 50 | 0.01 | 1.52990 | 1.53890 | 1.50600 | ||
| 725 | 2010.05.21 00:28 | close | 50 | 0.01 | 1.52760 | 1.53890 | 1.50600 | 1.55 | 10020.20 |
| 726 | 2010.05.21 00:34 | sell | 51 | 0.01 | 1.53270 | 0.00000 | 0.00000 | ||
| 727 | 2010.05.21 00:34 | modify | 51 | 0.01 | 1.53270 | 1.54170 | 1.50768 | ||
| 728 | 2010.05.21 00:44 | s/l | 51 | 0.01 | 1.54350 | 1.54170 | 1.50768 | -7.65 | 10012.55 |
| 729 | 2010.05.24 00:04 | buy | 52 | 0.01 | 1.50540 | 0.00000 | 0.00000 | ||
| 730 | 2010.05.24 00:05 | modify | 52 | 0.01 | 1.50540 | 1.49640 | 1.52552 | ||
| 731 | 2010.05.24 00:15 | modify | 52 | 0.01 | 1.50540 | 1.49640 | 1.52629 | ||
| 732 | 2010.05.24 00:30 | modify | 52 | 0.01 | 1.50540 | 1.49640 | 1.52644 | ||
| 733 | 2010.05.24 00:45 | modify | 52 | 0.01 | 1.50540 | 1.49640 | 1.52634 | ||
| 734 | 2010.05.24 00:54 | close | 52 | 0.01 | 1.50860 | 1.49640 | 1.52634 | 2.18 | 10014.73 |
| 735 | 2010.05.24 23:00 | sell | 53 | 0.01 | 1.49340 | 0.00000 | 0.00000 | ||
| 736 | 2010.05.24 23:00 | modify | 53 | 0.01 | 1.49340 | 1.50240 | 1.48756 | ||
| 737 | 2010.05.24 23:15 | modify | 53 | 0.01 | 1.49340 | 1.50240 | 1.48713 | ||
| 738 | 2010.05.24 23:30 | modify | 53 | 0.01 | 1.49340 | 1.50240 | 1.48709 | ||
| 739 | 2010.05.24 23:45 | modify | 53 | 0.01 | 1.49340 | 1.50240 | 1.48677 | ||
| 740 | 2010.05.25 00:00 | modify | 53 | 0.01 | 1.49340 | 1.50240 | 1.48633 | ||
| 741 | 2010.05.25 00:15 | modify | 53 | 0.01 | 1.49340 | 1.50240 | 1.48619 | ||
| 742 | 2010.05.25 00:30 | modify | 53 | 0.01 | 1.49340 | 1.50240 | 1.48530 | ||
| 743 | 2010.05.25 00:45 | modify | 53 | 0.01 | 1.49340 | 1.50240 | 1.48601 | ||
| 744 | 2010.05.25 01:00 | modify | 53 | 0.01 | 1.49340 | 1.50240 | 1.48714 | ||
| 745 | 2010.05.25 01:15 | modify | 53 | 0.01 | 1.49340 | 1.50240 | 1.48802 | ||
| 746 | 2010.05.25 01:30 | modify | 53 | 0.01 | 1.49340 | 1.50240 | 1.48943 | ||
| 747 | 2010.05.25 01:45 | modify | 53 | 0.01 | 1.49340 | 1.50240 | 1.49043 | ||
| 748 | 2010.05.25 02:00 | modify | 53 | 0.01 | 1.49340 | 1.50240 | 1.49075 | ||
| 749 | 2010.05.25 02:15 | modify | 53 | 0.01 | 1.49340 | 1.50240 | 1.49166 | ||
| 750 | 2010.05.25 02:30 | modify | 53 | 0.01 | 1.49340 | 1.50240 | 1.49298 | ||
| 751 | 2010.05.25 02:45 | modify | 53 | 0.01 | 1.49340 | 1.50240 | 1.49348 | ||
| 752 | 2010.05.25 03:00 | modify | 53 | 0.01 | 1.49340 | 1.50240 | 1.49391 | ||
| 753 | 2010.05.25 03:15 | modify | 53 | 0.01 | 1.49340 | 1.50240 | 1.49513 | ||
| 754 | 2010.05.25 03:30 | modify | 53 | 0.01 | 1.49340 | 1.50240 | 1.49558 | ||
| 755 | 2010.05.25 03:45 | modify | 53 | 0.01 | 1.49340 | 1.50240 | 1.49567 | ||
| 756 | 2010.05.25 04:00 | modify | 53 | 0.01 | 1.49340 | 1.50240 | 1.49554 | ||
| 757 | 2010.05.25 04:15 | modify | 53 | 0.01 | 1.49340 | 1.50240 | 1.49531 | ||
| 758 | 2010.05.25 04:30 | modify | 53 | 0.01 | 1.49340 | 1.50240 | 1.49557 | ||
| 759 | 2010.05.25 04:45 | modify | 53 | 0.01 | 1.49340 | 1.50240 | 1.49574 | ||
| 760 | 2010.05.25 05:00 | modify | 53 | 0.01 | 1.49340 | 1.50240 | 1.49585 | ||
| 761 | 2010.05.25 05:05 | s/l | 53 | 0.01 | 1.50240 | 1.50240 | 1.49585 | -6.39 | 10008.35 |
| 762 | 2010.05.28 21:51 | buy | 54 | 0.01 | 1.45400 | 0.00000 | 0.00000 | ||
| 763 | 2010.05.28 21:51 | modify | 54 | 0.01 | 1.45400 | 1.44500 | 1.45789 | ||
| 764 | 2010.05.28 22:00 | modify | 54 | 0.01 | 1.45400 | 1.44500 | 1.45845 | ||
| 765 | 2010.05.28 22:15 | modify | 54 | 0.01 | 1.45400 | 1.44500 | 1.45875 | ||
| 766 | 2010.05.28 22:30 | modify | 54 | 0.01 | 1.45400 | 1.44500 | 1.45983 | ||
| 767 | 2010.05.28 22:45 | modify | 54 | 0.01 | 1.45400 | 1.44500 | 1.46024 | ||
| 768 | 2010.05.28 23:00 | modify | 54 | 0.01 | 1.45400 | 1.44500 | 1.46030 | ||
| 769 | 2010.05.28 23:15 | modify | 54 | 0.01 | 1.45400 | 1.44500 | 1.45977 | ||
| 770 | 2010.05.28 23:30 | modify | 54 | 0.01 | 1.45400 | 1.44500 | 1.45923 | ||
| 771 | 2010.05.28 23:45 | modify | 54 | 0.01 | 1.45400 | 1.44500 | 1.45873 | ||
| 772 | 2010.05.31 00:01 | modify | 54 | 0.01 | 1.45400 | 1.44500 | 1.45852 | ||
| 773 | 2010.05.31 00:15 | modify | 54 | 0.01 | 1.45400 | 1.44500 | 1.45814 | ||
| 774 | 2010.05.31 00:30 | modify | 54 | 0.01 | 1.45400 | 1.44500 | 1.45756 | ||
| 775 | 2010.05.31 00:45 | modify | 54 | 0.01 | 1.45400 | 1.44500 | 1.45687 | ||
| 776 | 2010.05.31 01:00 | modify | 54 | 0.01 | 1.45400 | 1.44500 | 1.45602 | ||
| 777 | 2010.05.31 01:15 | modify | 54 | 0.01 | 1.45400 | 1.44500 | 1.45505 | ||
| 778 | 2010.05.31 01:21 | t/p | 54 | 0.01 | 1.45505 | 1.44500 | 1.45505 | 0.59 | 10008.93 |
| 779 | 2010.05.31 01:35 | sell | 55 | 0.01 | 1.45550 | 0.00000 | 0.00000 | ||
| 780 | 2010.05.31 01:35 | modify | 55 | 0.01 | 1.45550 | 1.46450 | 1.44758 | ||
| 781 | 2010.05.31 01:45 | modify | 55 | 0.01 | 1.45550 | 1.46450 | 1.44709 | ||
| 782 | 2010.05.31 02:00 | modify | 55 | 0.01 | 1.45550 | 1.46450 | 1.44684 | ||
| 783 | 2010.05.31 02:15 | modify | 55 | 0.01 | 1.45550 | 1.46450 | 1.44693 | ||
| 784 | 2010.05.31 02:30 | modify | 55 | 0.01 | 1.45550 | 1.46450 | 1.44729 | ||
| 785 | 2010.05.31 02:40 | close | 55 | 0.01 | 1.45300 | 1.46450 | 1.44729 | 1.69 | 10010.62 |
| 786 | 2010.05.31 23:55 | buy | 56 | 0.01 | 1.45355 | 0.00000 | 0.00000 | ||
| 787 | 2010.05.31 23:55 | modify | 56 | 0.01 | 1.45355 | 1.44455 | 1.45865 | ||
| 788 | 2010.06.01 00:00 | modify | 56 | 0.01 | 1.45355 | 1.44455 | 1.45850 | ||
| 789 | 2010.06.01 00:15 | modify | 56 | 0.01 | 1.45355 | 1.44455 | 1.45866 | ||
| 790 | 2010.06.01 00:30 | modify | 56 | 0.01 | 1.45355 | 1.44455 | 1.45877 | ||
| 791 | 2010.06.01 00:45 | modify | 56 | 0.01 | 1.45355 | 1.44455 | 1.45893 | ||
| 792 | 2010.06.01 01:15 | modify | 56 | 0.01 | 1.45355 | 1.44455 | 1.45891 | ||
| 793 | 2010.06.01 01:30 | modify | 56 | 0.01 | 1.45355 | 1.44455 | 1.45878 | ||
| 794 | 2010.06.01 01:45 | modify | 56 | 0.01 | 1.45355 | 1.44455 | 1.45819 | ||
| 795 | 2010.06.01 02:00 | modify | 56 | 0.01 | 1.45355 | 1.44455 | 1.45740 | ||
| 796 | 2010.06.01 02:15 | modify | 56 | 0.01 | 1.45355 | 1.44455 | 1.45664 | ||
| 797 | 2010.06.01 02:30 | modify | 56 | 0.01 | 1.45355 | 1.44455 | 1.45617 | ||
| 798 | 2010.06.01 02:45 | modify | 56 | 0.01 | 1.45355 | 1.44455 | 1.45549 | ||
| 799 | 2010.06.01 03:00 | modify | 56 | 0.01 | 1.45355 | 1.44455 | 1.45503 | ||
| 800 | 2010.06.01 03:04 | t/p | 56 | 0.01 | 1.45505 | 1.44455 | 1.45503 | 0.91 | 10011.53 |
| 801 | 2010.06.03 21:59 | buy | 57 | 0.01 | 1.44460 | 0.00000 | 0.00000 | ||
| 802 | 2010.06.03 21:59 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.45343 | ||
| 803 | 2010.06.03 22:00 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.45367 | ||
| 804 | 2010.06.03 22:15 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.45395 | ||
| 805 | 2010.06.03 22:30 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.45427 | ||
| 806 | 2010.06.03 22:45 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.45469 | ||
| 807 | 2010.06.03 23:00 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.45506 | ||
| 808 | 2010.06.03 23:15 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.45488 | ||
| 809 | 2010.06.03 23:30 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.45463 | ||
| 810 | 2010.06.03 23:45 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.45421 | ||
| 811 | 2010.06.04 00:00 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.45322 | ||
| 812 | 2010.06.04 00:15 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.45184 | ||
| 813 | 2010.06.04 00:30 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.45059 | ||
| 814 | 2010.06.04 00:47 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.44893 | ||
| 815 | 2010.06.04 01:00 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.44764 | ||
| 816 | 2010.06.04 01:15 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.44631 | ||
| 817 | 2010.06.04 01:30 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.44588 | ||
| 818 | 2010.06.04 01:45 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.44555 | ||
| 819 | 2010.06.04 02:00 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.44518 | ||
| 820 | 2010.06.04 02:15 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.44498 | ||
| 821 | 2010.06.04 02:30 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.44500 | ||
| 822 | 2010.06.04 02:45 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.44523 | ||
| 823 | 2010.06.04 03:00 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.44528 | ||
| 824 | 2010.06.04 03:15 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.44526 | ||
| 825 | 2010.06.04 03:30 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.44493 | ||
| 826 | 2010.06.04 03:45 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.44458 | ||
| 827 | 2010.06.04 04:00 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.44448 | ||
| 828 | 2010.06.04 04:15 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.44468 | ||
| 829 | 2010.06.04 04:30 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.44463 | ||
| 830 | 2010.06.04 04:45 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.44433 | ||
| 831 | 2010.06.04 05:00 | modify | 57 | 0.01 | 1.44460 | 1.43560 | 1.44409 | ||
| 832 | 2010.06.04 05:11 | t/p | 57 | 0.01 | 1.44415 | 1.43560 | 1.44409 | -0.47 | 10011.06 |
| 833 | 2010.06.04 23:37 | buy | 58 | 0.01 | 1.45265 | 0.00000 | 0.00000 | ||
| 834 | 2010.06.04 23:37 | modify | 58 | 0.01 | 1.45265 | 1.44365 | 1.45678 | ||
| 835 | 2010.06.04 23:45 | modify | 58 | 0.01 | 1.45265 | 1.44365 | 1.45751 | ||
| 836 | 2010.06.07 00:01 | modify | 58 | 0.01 | 1.45265 | 1.44365 | 1.45753 | ||
| 837 | 2010.06.07 00:15 | modify | 58 | 0.01 | 1.45265 | 1.44365 | 1.45738 | ||
| 838 | 2010.06.07 00:30 | modify | 58 | 0.01 | 1.45265 | 1.44365 | 1.45722 | ||
| 839 | 2010.06.07 00:45 | modify | 58 | 0.01 | 1.45265 | 1.44365 | 1.45707 | ||
| 840 | 2010.06.07 01:00 | modify | 58 | 0.01 | 1.45265 | 1.44365 | 1.45681 | ||
| 841 | 2010.06.07 01:15 | modify | 58 | 0.01 | 1.45265 | 1.44365 | 1.45657 | ||
| 842 | 2010.06.07 01:22 | close | 58 | 0.01 | 1.45470 | 1.44365 | 1.45657 | 1.29 | 10012.34 |
| 843 | 2010.06.07 01:51 | sell | 59 | 0.01 | 1.45745 | 0.00000 | 0.00000 | ||
| 844 | 2010.06.07 01:51 | modify | 59 | 0.01 | 1.45745 | 1.46645 | 1.45131 | ||
| 845 | 2010.06.07 02:00 | modify | 59 | 0.01 | 1.45745 | 1.46645 | 1.44969 | ||
| 846 | 2010.06.07 02:15 | modify | 59 | 0.01 | 1.45745 | 1.46645 | 1.44891 | ||
| 847 | 2010.06.07 02:30 | modify | 59 | 0.01 | 1.45745 | 1.46645 | 1.44857 | ||
| 848 | 2010.06.07 02:45 | modify | 59 | 0.01 | 1.45745 | 1.46645 | 1.44831 | ||
| 849 | 2010.06.07 03:00 | modify | 59 | 0.01 | 1.45745 | 1.46645 | 1.44850 | ||
| 850 | 2010.06.07 03:15 | modify | 59 | 0.01 | 1.45745 | 1.46645 | 1.44860 | ||
| 851 | 2010.06.07 03:30 | modify | 59 | 0.01 | 1.45745 | 1.46645 | 1.44931 | ||
| 852 | 2010.06.07 03:43 | s/l | 59 | 0.01 | 1.46645 | 1.46645 | 1.44931 | -6.39 | 10005.95 |
| 853 | 2010.06.10 00:33 | sell | 60 | 0.01 | 1.45035 | 0.00000 | 0.00000 | ||
| 854 | 2010.06.10 00:33 | modify | 60 | 0.01 | 1.45035 | 1.45935 | 1.44551 | ||
| 855 | 2010.06.10 00:45 | modify | 60 | 0.01 | 1.45035 | 1.45935 | 1.44595 | ||
| 856 | 2010.06.10 01:00 | modify | 60 | 0.01 | 1.45035 | 1.45935 | 1.44603 | ||
| 857 | 2010.06.10 01:01 | close | 60 | 0.01 | 1.44790 | 1.45935 | 1.44603 | 1.65 | 10007.60 |
| 858 | 2010.06.17 23:01 | buy | 61 | 0.01 | 1.42730 | 0.00000 | 0.00000 | ||
| 859 | 2010.06.17 23:01 | modify | 61 | 0.01 | 1.42730 | 1.41830 | 1.43141 | ||
| 860 | 2010.06.17 23:15 | modify | 61 | 0.01 | 1.42730 | 1.41830 | 1.43135 | ||
| 861 | 2010.06.17 23:30 | modify | 61 | 0.01 | 1.42730 | 1.41830 | 1.43120 | ||
| 862 | 2010.06.17 23:45 | modify | 61 | 0.01 | 1.42730 | 1.41830 | 1.43136 | ||
| 863 | 2010.06.18 00:00 | modify | 61 | 0.01 | 1.42730 | 1.41830 | 1.43151 | ||
| 864 | 2010.06.18 00:15 | modify | 61 | 0.01 | 1.42730 | 1.41830 | 1.43164 | ||
| 865 | 2010.06.18 00:30 | modify | 61 | 0.01 | 1.42730 | 1.41830 | 1.43120 | ||
| 866 | 2010.06.18 00:45 | modify | 61 | 0.01 | 1.42730 | 1.41830 | 1.43105 | ||
| 867 | 2010.06.18 01:00 | modify | 61 | 0.01 | 1.42730 | 1.41830 | 1.43082 | ||
| 868 | 2010.06.18 01:15 | modify | 61 | 0.01 | 1.42730 | 1.41830 | 1.43057 | ||
| 869 | 2010.06.18 01:30 | modify | 61 | 0.01 | 1.42730 | 1.41830 | 1.43014 | ||
| 870 | 2010.06.18 01:45 | modify | 61 | 0.01 | 1.42730 | 1.41830 | 1.43008 | ||
| 871 | 2010.06.18 02:00 | modify | 61 | 0.01 | 1.42730 | 1.41830 | 1.42956 | ||
| 872 | 2010.06.18 02:10 | close | 61 | 0.01 | 1.42930 | 1.41830 | 1.42956 | 1.26 | 10008.86 |
| 873 | 2010.06.18 23:06 | buy | 62 | 0.01 | 1.41995 | 0.00000 | 0.00000 | ||
| 874 | 2010.06.18 23:06 | modify | 62 | 0.01 | 1.41995 | 1.41095 | 1.42255 | ||
| 875 | 2010.06.18 23:15 | modify | 62 | 0.01 | 1.41995 | 1.41095 | 1.42253 | ||
| 876 | 2010.06.18 23:30 | modify | 62 | 0.01 | 1.41995 | 1.41095 | 1.42287 | ||
| 877 | 2010.06.18 23:45 | modify | 62 | 0.01 | 1.41995 | 1.41095 | 1.42286 | ||
| 878 | 2010.06.21 00:01 | modify | 62 | 0.01 | 1.41995 | 1.41095 | 1.42283 | ||
| 879 | 2010.06.21 00:01 | s/l | 62 | 0.01 | 1.41090 | 1.41095 | 1.42283 | -6.50 | 10002.36 |
| 880 | 2010.06.21 06:24 | buy | 63 | 0.01 | 1.40970 | 0.00000 | 0.00000 | ||
| 881 | 2010.06.21 06:24 | modify | 63 | 0.01 | 1.40970 | 1.40070 | 1.41289 | ||
| 882 | 2010.06.21 06:30 | modify | 63 | 0.01 | 1.40970 | 1.40070 | 1.41313 | ||
| 883 | 2010.06.21 06:45 | modify | 63 | 0.01 | 1.40970 | 1.40070 | 1.41312 | ||
| 884 | 2010.06.21 07:00 | modify | 63 | 0.01 | 1.40970 | 1.40070 | 1.41307 | ||
| 885 | 2010.06.21 07:15 | modify | 63 | 0.01 | 1.40970 | 1.40070 | 1.41310 | ||
| 886 | 2010.06.21 07:30 | modify | 63 | 0.01 | 1.40970 | 1.40070 | 1.41307 | ||
| 887 | 2010.06.21 07:45 | modify | 63 | 0.01 | 1.40970 | 1.40070 | 1.41306 | ||
| 888 | 2010.06.21 07:57 | close | 63 | 0.01 | 1.41170 | 1.40070 | 1.41306 | 1.34 | 10003.70 |
| 889 | 2010.06.21 23:29 | sell | 64 | 0.01 | 1.40590 | 0.00000 | 0.00000 | ||
| 890 | 2010.06.21 23:29 | modify | 64 | 0.01 | 1.40590 | 1.41490 | 1.40304 | ||
| 891 | 2010.06.21 23:30 | modify | 64 | 0.01 | 1.40590 | 1.41490 | 1.40276 | ||
| 892 | 2010.06.21 23:45 | modify | 64 | 0.01 | 1.40590 | 1.41490 | 1.40278 | ||
| 893 | 2010.06.22 00:00 | modify | 64 | 0.01 | 1.40590 | 1.41490 | 1.40326 | ||
| 894 | 2010.06.22 00:15 | modify | 64 | 0.01 | 1.40590 | 1.41490 | 1.40300 | ||
| 895 | 2010.06.22 00:30 | modify | 64 | 0.01 | 1.40590 | 1.41490 | 1.40295 | ||
| 896 | 2010.06.22 00:45 | modify | 64 | 0.01 | 1.40590 | 1.41490 | 1.40306 | ||
| 897 | 2010.06.22 01:00 | modify | 64 | 0.01 | 1.40590 | 1.41490 | 1.40336 | ||
| 898 | 2010.06.22 01:15 | modify | 64 | 0.01 | 1.40590 | 1.41490 | 1.40365 | ||
| 899 | 2010.06.22 01:30 | modify | 64 | 0.01 | 1.40590 | 1.41490 | 1.40393 | ||
| 900 | 2010.06.22 01:45 | modify | 64 | 0.01 | 1.40590 | 1.41490 | 1.40398 | ||
| 901 | 2010.06.22 02:00 | modify | 64 | 0.01 | 1.40590 | 1.41490 | 1.40397 | ||
| 902 | 2010.06.22 02:02 | t/p | 64 | 0.01 | 1.40380 | 1.41490 | 1.40397 | 1.41 | 10005.11 |
| 903 | 2010.06.24 20:54 | buy | 65 | 0.01 | 1.41825 | 0.00000 | 0.00000 | ||
| 904 | 2010.06.24 20:54 | modify | 65 | 0.01 | 1.41825 | 1.40925 | 1.42505 | ||
| 905 | 2010.06.24 21:00 | modify | 65 | 0.01 | 1.41825 | 1.40925 | 1.42553 | ||
| 906 | 2010.06.24 21:15 | modify | 65 | 0.01 | 1.41825 | 1.40925 | 1.42595 | ||
| 907 | 2010.06.24 21:30 | modify | 65 | 0.01 | 1.41825 | 1.40925 | 1.42612 | ||
| 908 | 2010.06.24 21:45 | modify | 65 | 0.01 | 1.41825 | 1.40925 | 1.42602 | ||
| 909 | 2010.06.24 22:00 | modify | 65 | 0.01 | 1.41825 | 1.40925 | 1.42599 | ||
| 910 | 2010.06.24 22:09 | close | 65 | 0.01 | 1.42095 | 1.40925 | 1.42599 | 1.82 | 10006.93 |
| 911 | 2010.06.25 23:25 | buy | 66 | 0.01 | 1.41420 | 0.00000 | 0.00000 | ||
| 912 | 2010.06.25 23:25 | modify | 66 | 0.01 | 1.41420 | 1.40520 | 1.41828 | ||
| 913 | 2010.06.25 23:30 | modify | 66 | 0.01 | 1.41420 | 1.40520 | 1.41832 | ||
| 914 | 2010.06.25 23:45 | modify | 66 | 0.01 | 1.41420 | 1.40520 | 1.41800 | ||
| 915 | 2010.06.28 00:00 | modify | 66 | 0.01 | 1.41420 | 1.40520 | 1.41761 | ||
| 916 | 2010.06.28 00:15 | modify | 66 | 0.01 | 1.41420 | 1.40520 | 1.41745 | ||
| 917 | 2010.06.28 00:30 | modify | 66 | 0.01 | 1.41420 | 1.40520 | 1.41746 | ||
| 918 | 2010.06.28 00:45 | modify | 66 | 0.01 | 1.41420 | 1.40520 | 1.41738 | ||
| 919 | 2010.06.28 00:54 | close | 66 | 0.01 | 1.41620 | 1.40520 | 1.41738 | 1.26 | 10008.18 |
| 920 | 2010.06.28 01:53 | sell | 67 | 0.01 | 1.41855 | 0.00000 | 0.00000 | ||
| 921 | 2010.06.28 01:54 | modify | 67 | 0.01 | 1.41855 | 1.42755 | 1.41350 | ||
| 922 | 2010.06.28 02:00 | modify | 67 | 0.01 | 1.41855 | 1.42755 | 1.41308 | ||
| 923 | 2010.06.28 02:15 | modify | 67 | 0.01 | 1.41855 | 1.42755 | 1.41290 | ||
| 924 | 2010.06.28 02:30 | modify | 67 | 0.01 | 1.41855 | 1.42755 | 1.41285 | ||
| 925 | 2010.06.28 02:45 | modify | 67 | 0.01 | 1.41855 | 1.42755 | 1.41290 | ||
| 926 | 2010.06.28 03:00 | modify | 67 | 0.01 | 1.41855 | 1.42755 | 1.41313 | ||
| 927 | 2010.06.28 03:15 | modify | 67 | 0.01 | 1.41855 | 1.42755 | 1.41331 | ||
| 928 | 2010.06.28 03:17 | close | 67 | 0.01 | 1.41620 | 1.42755 | 1.41331 | 1.58 | 10009.76 |
| 929 | 2010.07.02 00:47 | buy | 68 | 0.01 | 1.48080 | 0.00000 | 0.00000 | ||
| 930 | 2010.07.02 00:47 | modify | 68 | 0.01 | 1.48080 | 1.47180 | 1.48623 | ||
| 931 | 2010.07.02 01:00 | modify | 68 | 0.01 | 1.48080 | 1.47180 | 1.48776 | ||
| 932 | 2010.07.02 01:15 | modify | 68 | 0.01 | 1.48080 | 1.47180 | 1.48821 | ||
| 933 | 2010.07.02 01:30 | modify | 68 | 0.01 | 1.48080 | 1.47180 | 1.48861 | ||
| 934 | 2010.07.02 02:00 | modify | 68 | 0.01 | 1.48080 | 1.47180 | 1.48874 | ||
| 935 | 2010.07.02 02:15 | modify | 68 | 0.01 | 1.48080 | 1.47180 | 1.48838 | ||
| 936 | 2010.07.02 02:30 | modify | 68 | 0.01 | 1.48080 | 1.47180 | 1.48805 | ||
| 937 | 2010.07.02 02:45 | modify | 68 | 0.01 | 1.48080 | 1.47180 | 1.48761 | ||
| 938 | 2010.07.02 03:00 | modify | 68 | 0.01 | 1.48080 | 1.47180 | 1.48721 | ||
| 939 | 2010.07.02 03:15 | modify | 68 | 0.01 | 1.48080 | 1.47180 | 1.48645 | ||
| 940 | 2010.07.02 03:30 | modify | 68 | 0.01 | 1.48080 | 1.47180 | 1.48551 | ||
| 941 | 2010.07.02 03:45 | modify | 68 | 0.01 | 1.48080 | 1.47180 | 1.48445 | ||
| 942 | 2010.07.02 04:00 | modify | 68 | 0.01 | 1.48080 | 1.47180 | 1.48305 | ||
| 943 | 2010.07.02 04:15 | modify | 68 | 0.01 | 1.48080 | 1.47180 | 1.48157 | ||
| 944 | 2010.07.02 04:30 | modify | 68 | 0.01 | 1.48080 | 1.47180 | 1.48023 | ||
| 945 | 2010.07.02 04:45 | modify | 68 | 0.01 | 1.48080 | 1.47180 | 1.48077 | ||
| 946 | 2010.07.02 05:00 | modify | 68 | 0.01 | 1.48080 | 1.47180 | 1.48103 | ||
| 947 | 2010.07.02 05:09 | s/l | 68 | 0.01 | 1.47175 | 1.47180 | 1.48103 | -6.43 | 10003.33 |
| 948 | 2010.07.02 22:11 | buy | 69 | 0.01 | 1.48795 | 0.00000 | 0.00000 | ||
| 949 | 2010.07.02 22:11 | modify | 69 | 0.01 | 1.48795 | 1.47895 | 1.49255 | ||
| 950 | 2010.07.02 22:15 | modify | 69 | 0.01 | 1.48795 | 1.47895 | 1.49268 | ||
| 951 | 2010.07.02 22:30 | modify | 69 | 0.01 | 1.48795 | 1.47895 | 1.49261 | ||
| 952 | 2010.07.02 22:45 | modify | 69 | 0.01 | 1.48795 | 1.47895 | 1.49256 | ||
| 953 | 2010.07.02 23:00 | modify | 69 | 0.01 | 1.48795 | 1.47895 | 1.49252 | ||
| 954 | 2010.07.02 23:12 | close | 69 | 0.01 | 1.49035 | 1.47895 | 1.49252 | 1.61 | 10004.94 |
| 955 | 2010.07.09 22:48 | buy | 70 | 0.01 | 1.44190 | 0.00000 | 0.00000 | ||
| 956 | 2010.07.09 22:48 | modify | 70 | 0.01 | 1.44190 | 1.43290 | 1.44562 | ||
| 957 | 2010.07.09 23:00 | modify | 70 | 0.01 | 1.44190 | 1.43290 | 1.44617 | ||
| 958 | 2010.07.09 23:15 | modify | 70 | 0.01 | 1.44190 | 1.43290 | 1.44686 | ||
| 959 | 2010.07.09 23:30 | modify | 70 | 0.01 | 1.44190 | 1.43290 | 1.44685 | ||
| 960 | 2010.07.09 23:45 | modify | 70 | 0.01 | 1.44190 | 1.43290 | 1.44676 | ||
| 961 | 2010.07.12 00:01 | modify | 70 | 0.01 | 1.44190 | 1.43290 | 1.44677 | ||
| 962 | 2010.07.12 00:15 | modify | 70 | 0.01 | 1.44190 | 1.43290 | 1.44679 | ||
| 963 | 2010.07.12 00:30 | modify | 70 | 0.01 | 1.44190 | 1.43290 | 1.44649 | ||
| 964 | 2010.07.12 00:45 | modify | 70 | 0.01 | 1.44190 | 1.43290 | 1.44619 | ||
| 965 | 2010.07.12 01:00 | modify | 70 | 0.01 | 1.44190 | 1.43290 | 1.44549 | ||
| 966 | 2010.07.12 01:15 | modify | 70 | 0.01 | 1.44190 | 1.43290 | 1.44476 | ||
| 967 | 2010.07.12 01:30 | modify | 70 | 0.01 | 1.44190 | 1.43290 | 1.44425 | ||
| 968 | 2010.07.12 01:45 | modify | 70 | 0.01 | 1.44190 | 1.43290 | 1.44427 | ||
| 969 | 2010.07.12 02:00 | modify | 70 | 0.01 | 1.44190 | 1.43290 | 1.44414 | ||
| 970 | 2010.07.12 02:08 | close | 70 | 0.01 | 1.44395 | 1.43290 | 1.44414 | 1.29 | 10006.23 |
| 971 | 2010.07.15 00:04 | buy | 71 | 0.01 | 1.43970 | 0.00000 | 0.00000 | ||
| 972 | 2010.07.15 00:04 | modify | 71 | 0.01 | 1.43970 | 1.43070 | 1.44645 | ||
| 973 | 2010.07.15 00:15 | modify | 71 | 0.01 | 1.43970 | 1.43070 | 1.44657 | ||
| 974 | 2010.07.15 00:30 | modify | 71 | 0.01 | 1.43970 | 1.43070 | 1.44634 | ||
| 975 | 2010.07.15 00:45 | modify | 71 | 0.01 | 1.43970 | 1.43070 | 1.44610 | ||
| 976 | 2010.07.15 00:45 | close | 71 | 0.01 | 1.44180 | 1.43070 | 1.44610 | 1.40 | 10007.63 |
| 977 | 2010.07.15 20:27 | buy | 72 | 0.01 | 1.46375 | 0.00000 | 0.00000 | ||
| 978 | 2010.07.15 20:27 | modify | 72 | 0.01 | 1.46375 | 1.45475 | 1.47152 | ||
| 979 | 2010.07.15 20:30 | modify | 72 | 0.01 | 1.46375 | 1.45475 | 1.47163 | ||
| 980 | 2010.07.15 20:45 | modify | 72 | 0.01 | 1.46375 | 1.45475 | 1.47147 | ||
| 981 | 2010.07.15 21:00 | modify | 72 | 0.01 | 1.46375 | 1.45475 | 1.47118 | ||
| 982 | 2010.07.15 21:15 | modify | 72 | 0.01 | 1.46375 | 1.45475 | 1.47087 | ||
| 983 | 2010.07.15 21:30 | modify | 72 | 0.01 | 1.46375 | 1.45475 | 1.47100 | ||
| 984 | 2010.07.15 21:45 | modify | 72 | 0.01 | 1.46375 | 1.45475 | 1.47118 | ||
| 985 | 2010.07.15 22:00 | modify | 72 | 0.01 | 1.46375 | 1.45475 | 1.47090 | ||
| 986 | 2010.07.15 22:15 | modify | 72 | 0.01 | 1.46375 | 1.45475 | 1.47042 | ||
| 987 | 2010.07.15 22:26 | close | 72 | 0.01 | 1.46730 | 1.45475 | 1.47042 | 2.42 | 10010.05 |
| 988 | 2010.07.23 21:37 | sell | 73 | 0.01 | 1.44330 | 0.00000 | 0.00000 | ||
| 989 | 2010.07.23 21:37 | modify | 73 | 0.01 | 1.44330 | 1.45230 | 1.43432 | ||
| 990 | 2010.07.23 21:45 | modify | 73 | 0.01 | 1.44330 | 1.45230 | 1.43492 | ||
| 991 | 2010.07.23 22:00 | modify | 73 | 0.01 | 1.44330 | 1.45230 | 1.43530 | ||
| 992 | 2010.07.23 22:15 | modify | 73 | 0.01 | 1.44330 | 1.45230 | 1.43539 | ||
| 993 | 2010.07.23 22:30 | modify | 73 | 0.01 | 1.44330 | 1.45230 | 1.43551 | ||
| 994 | 2010.07.23 22:36 | close | 73 | 0.01 | 1.44125 | 1.45230 | 1.43551 | 1.37 | 10011.42 |
| 995 | 2010.07.29 00:04 | sell | 74 | 0.01 | 1.45665 | 0.00000 | 0.00000 | ||
| 996 | 2010.07.29 00:04 | modify | 74 | 0.01 | 1.45665 | 1.46565 | 1.45404 | ||
| 997 | 2010.07.29 00:15 | modify | 74 | 0.01 | 1.45665 | 1.46565 | 1.45358 | ||
| 998 | 2010.07.29 00:30 | modify | 74 | 0.01 | 1.45665 | 1.46565 | 1.45321 | ||
| 999 | 2010.07.29 00:45 | modify | 74 | 0.01 | 1.45665 | 1.46565 | 1.45324 | ||
| 1000 | 2010.07.29 01:00 | modify | 74 | 0.01 | 1.45665 | 1.46565 | 1.45304 | ||
| 1001 | 2010.07.29 01:15 | modify | 74 | 0.01 | 1.45665 | 1.46565 | 1.45331 | ||
| 1002 | 2010.07.29 01:30 | modify | 74 | 0.01 | 1.45665 | 1.46565 | 1.45313 | ||
| 1003 | 2010.07.29 01:45 | modify | 74 | 0.01 | 1.45665 | 1.46565 | 1.45333 | ||
| 1004 | 2010.07.29 02:00 | modify | 74 | 0.01 | 1.45665 | 1.46565 | 1.45335 | ||
| 1005 | 2010.07.29 02:15 | modify | 74 | 0.01 | 1.45665 | 1.46565 | 1.45318 | ||
| 1006 | 2010.07.29 02:30 | modify | 74 | 0.01 | 1.45665 | 1.46565 | 1.45363 | ||
| 1007 | 2010.07.29 02:45 | modify | 74 | 0.01 | 1.45665 | 1.46565 | 1.45339 | ||
| 1008 | 2010.07.29 02:48 | close | 74 | 0.01 | 1.45465 | 1.46565 | 1.45339 | 1.33 | 10012.75 |
| 1009 | 2010.07.29 21:49 | buy | 75 | 0.01 | 1.45100 | 0.00000 | 0.00000 | ||
| 1010 | 2010.07.29 21:49 | modify | 75 | 0.01 | 1.45100 | 1.44200 | 1.45574 | ||
| 1011 | 2010.07.29 22:00 | modify | 75 | 0.01 | 1.45100 | 1.44200 | 1.45613 | ||
| 1012 | 2010.07.29 22:15 | modify | 75 | 0.01 | 1.45100 | 1.44200 | 1.45637 | ||
| 1013 | 2010.07.29 22:30 | modify | 75 | 0.01 | 1.45100 | 1.44200 | 1.45626 | ||
| 1014 | 2010.07.29 22:45 | modify | 75 | 0.01 | 1.45100 | 1.44200 | 1.45600 | ||
| 1015 | 2010.07.29 23:00 | modify | 75 | 0.01 | 1.45100 | 1.44200 | 1.45562 | ||
| 1016 | 2010.07.29 23:15 | modify | 75 | 0.01 | 1.45100 | 1.44200 | 1.45545 | ||
| 1017 | 2010.07.29 23:30 | modify | 75 | 0.01 | 1.45100 | 1.44200 | 1.45472 | ||
| 1018 | 2010.07.29 23:45 | modify | 75 | 0.01 | 1.45100 | 1.44200 | 1.45432 | ||
| 1019 | 2010.07.30 00:00 | modify | 75 | 0.01 | 1.45100 | 1.44200 | 1.45422 | ||
| 1020 | 2010.07.30 00:15 | modify | 75 | 0.01 | 1.45100 | 1.44200 | 1.45404 | ||
| 1021 | 2010.07.30 00:30 | modify | 75 | 0.01 | 1.45100 | 1.44200 | 1.45408 | ||
| 1022 | 2010.07.30 00:45 | modify | 75 | 0.01 | 1.45100 | 1.44200 | 1.45372 | ||
| 1023 | 2010.07.30 01:00 | modify | 75 | 0.01 | 1.45100 | 1.44200 | 1.45326 | ||
| 1024 | 2010.07.30 01:15 | modify | 75 | 0.01 | 1.45100 | 1.44200 | 1.45322 | ||
| 1025 | 2010.07.30 01:30 | modify | 75 | 0.01 | 1.45100 | 1.44200 | 1.45338 | ||
| 1026 | 2010.07.30 01:45 | modify | 75 | 0.01 | 1.45100 | 1.44200 | 1.45335 | ||
| 1027 | 2010.07.30 02:00 | modify | 75 | 0.01 | 1.45100 | 1.44200 | 1.45325 | ||
| 1028 | 2010.07.30 02:15 | modify | 75 | 0.01 | 1.45100 | 1.44200 | 1.45329 | ||
| 1029 | 2010.07.30 02:30 | modify | 75 | 0.01 | 1.45100 | 1.44200 | 1.45330 | ||
| 1030 | 2010.07.30 02:45 | modify | 75 | 0.01 | 1.45100 | 1.44200 | 1.45318 | ||
| 1031 | 2010.07.30 03:00 | modify | 75 | 0.01 | 1.45100 | 1.44200 | 1.45316 | ||
| 1032 | 2010.07.30 03:15 | modify | 75 | 0.01 | 1.45100 | 1.44200 | 1.45310 | ||
| 1033 | 2010.07.30 03:30 | modify | 75 | 0.01 | 1.45100 | 1.44200 | 1.45321 | ||
| 1034 | 2010.07.30 03:32 | close | 75 | 0.01 | 1.45310 | 1.44200 | 1.45321 | 1.33 | 10014.08 |
| 1035 | 2010.08.02 20:50 | sell | 76 | 0.01 | 1.44580 | 0.00000 | 0.00000 | ||
| 1036 | 2010.08.02 20:50 | modify | 76 | 0.01 | 1.44580 | 1.45480 | 1.44111 | ||
| 1037 | 2010.08.02 21:00 | modify | 76 | 0.01 | 1.44580 | 1.45480 | 1.44153 | ||
| 1038 | 2010.08.02 21:15 | modify | 76 | 0.01 | 1.44580 | 1.45480 | 1.44168 | ||
| 1039 | 2010.08.02 21:30 | modify | 76 | 0.01 | 1.44580 | 1.45480 | 1.44174 | ||
| 1040 | 2010.08.02 21:39 | close | 76 | 0.01 | 1.44345 | 1.45480 | 1.44174 | 1.58 | 10015.66 |
| 1041 | 2010.08.06 21:48 | buy | 77 | 0.01 | 1.44765 | 0.00000 | 0.00000 | ||
| 1042 | 2010.08.06 21:48 | modify | 77 | 0.01 | 1.44765 | 1.43865 | 1.45266 | ||
| 1043 | 2010.08.06 22:00 | modify | 77 | 0.01 | 1.44765 | 1.43865 | 1.45324 | ||
| 1044 | 2010.08.06 22:15 | modify | 77 | 0.01 | 1.44765 | 1.43865 | 1.45364 | ||
| 1045 | 2010.08.06 22:30 | modify | 77 | 0.01 | 1.44765 | 1.43865 | 1.45391 | ||
| 1046 | 2010.08.06 22:45 | modify | 77 | 0.01 | 1.44765 | 1.43865 | 1.45410 | ||
| 1047 | 2010.08.06 23:00 | modify | 77 | 0.01 | 1.44765 | 1.43865 | 1.45411 | ||
| 1048 | 2010.08.06 23:15 | modify | 77 | 0.01 | 1.44765 | 1.43865 | 1.45406 | ||
| 1049 | 2010.08.06 23:30 | modify | 77 | 0.01 | 1.44765 | 1.43865 | 1.45395 | ||
| 1050 | 2010.08.06 23:45 | modify | 77 | 0.01 | 1.44765 | 1.43865 | 1.45362 | ||
| 1051 | 2010.08.09 00:02 | modify | 77 | 0.01 | 1.44765 | 1.43865 | 1.45311 | ||
| 1052 | 2010.08.09 00:16 | modify | 77 | 0.01 | 1.44765 | 1.43865 | 1.45213 | ||
| 1053 | 2010.08.09 00:30 | modify | 77 | 0.01 | 1.44765 | 1.43865 | 1.45094 | ||
| 1054 | 2010.08.09 00:45 | modify | 77 | 0.01 | 1.44765 | 1.43865 | 1.45003 | ||
| 1055 | 2010.08.09 01:00 | modify | 77 | 0.01 | 1.44765 | 1.43865 | 1.44908 | ||
| 1056 | 2010.08.09 01:15 | modify | 77 | 0.01 | 1.44765 | 1.43865 | 1.44765 | ||
| 1057 | 2010.08.09 01:30 | modify | 77 | 0.01 | 1.44765 | 1.43865 | 1.44652 | ||
| 1058 | 2010.08.09 01:43 | t/p | 77 | 0.01 | 1.44655 | 1.43865 | 1.44652 | -0.92 | 10014.73 |
| 1059 | 2010.08.12 00:22 | sell | 78 | 0.01 | 1.43580 | 0.00000 | 0.00000 | ||
| 1060 | 2010.08.12 00:22 | modify | 78 | 0.01 | 1.43580 | 1.44480 | 1.43039 | ||
| 1061 | 2010.08.12 00:30 | modify | 78 | 0.01 | 1.43580 | 1.44480 | 1.43019 | ||
| 1062 | 2010.08.12 00:45 | modify | 78 | 0.01 | 1.43580 | 1.44480 | 1.43014 | ||
| 1063 | 2010.08.12 01:00 | modify | 78 | 0.01 | 1.43580 | 1.44480 | 1.43050 | ||
| 1064 | 2010.08.12 01:15 | modify | 78 | 0.01 | 1.43580 | 1.44480 | 1.43121 | ||
| 1065 | 2010.08.12 01:30 | modify | 78 | 0.01 | 1.43580 | 1.44480 | 1.43135 | ||
| 1066 | 2010.08.12 01:45 | modify | 78 | 0.01 | 1.43580 | 1.44480 | 1.43153 | ||
| 1067 | 2010.08.12 02:00 | modify | 78 | 0.01 | 1.43580 | 1.44480 | 1.43180 | ||
| 1068 | 2010.08.12 02:15 | modify | 78 | 0.01 | 1.43580 | 1.44480 | 1.43204 | ||
| 1069 | 2010.08.12 02:30 | modify | 78 | 0.01 | 1.43580 | 1.44480 | 1.43237 | ||
| 1070 | 2010.08.12 02:45 | modify | 78 | 0.01 | 1.43580 | 1.44480 | 1.43227 | ||
| 1071 | 2010.08.12 02:45 | close | 78 | 0.01 | 1.43345 | 1.44480 | 1.43227 | 1.58 | 10016.31 |
| 1072 | 2010.08.23 00:16 | sell | 79 | 0.01 | 1.43305 | 0.00000 | 0.00000 | ||
| 1073 | 2010.08.23 00:16 | modify | 79 | 0.01 | 1.43305 | 1.44205 | 1.42089 | ||
| 1074 | 2010.08.23 00:30 | modify | 79 | 0.01 | 1.43305 | 1.44205 | 1.42029 | ||
| 1075 | 2010.08.23 00:45 | modify | 79 | 0.01 | 1.43305 | 1.44205 | 1.41992 | ||
| 1076 | 2010.08.23 01:00 | modify | 79 | 0.01 | 1.43305 | 1.44205 | 1.41936 | ||
| 1077 | 2010.08.23 01:15 | modify | 79 | 0.01 | 1.43305 | 1.44205 | 1.41925 | ||
| 1078 | 2010.08.23 01:21 | close | 79 | 0.01 | 1.43105 | 1.44205 | 1.41925 | 1.33 | 10017.64 |
| 1079 | 2010.08.23 06:59 | buy | 80 | 0.01 | 1.42670 | 0.00000 | 0.00000 | ||
| 1080 | 2010.08.23 06:59 | modify | 80 | 0.01 | 1.42670 | 1.41770 | 1.42931 | ||
| 1081 | 2010.08.23 07:00 | modify | 80 | 0.01 | 1.42670 | 1.41770 | 1.42952 | ||
| 1082 | 2010.08.23 07:15 | modify | 80 | 0.01 | 1.42670 | 1.41770 | 1.42943 | ||
| 1083 | 2010.08.23 07:30 | modify | 80 | 0.01 | 1.42670 | 1.41770 | 1.42953 | ||
| 1084 | 2010.08.23 07:45 | modify | 80 | 0.01 | 1.42670 | 1.41770 | 1.42955 | ||
| 1085 | 2010.08.23 08:00 | modify | 80 | 0.01 | 1.42670 | 1.41770 | 1.42962 | ||
| 1086 | 2010.08.23 08:15 | modify | 80 | 0.01 | 1.42670 | 1.41770 | 1.42932 | ||
| 1087 | 2010.08.23 08:30 | modify | 80 | 0.01 | 1.42670 | 1.41770 | 1.42899 | ||
| 1088 | 2010.08.23 08:45 | modify | 80 | 0.01 | 1.42670 | 1.41770 | 1.42892 | ||
| 1089 | 2010.08.23 09:00 | modify | 80 | 0.01 | 1.42670 | 1.41770 | 1.42879 | ||
| 1090 | 2010.08.23 09:15 | modify | 80 | 0.01 | 1.42670 | 1.41770 | 1.42868 | ||
| 1091 | 2010.08.23 09:30 | modify | 80 | 0.01 | 1.42670 | 1.41770 | 1.42838 | ||
| 1092 | 2010.08.23 09:45 | modify | 80 | 0.01 | 1.42670 | 1.41770 | 1.42813 | ||
| 1093 | 2010.08.23 10:00 | modify | 80 | 0.01 | 1.42670 | 1.41770 | 1.42797 | ||
| 1094 | 2010.08.23 10:15 | modify | 80 | 0.01 | 1.42670 | 1.41770 | 1.42789 | ||
| 1095 | 2010.08.23 10:30 | modify | 80 | 0.01 | 1.42670 | 1.41770 | 1.42784 | ||
| 1096 | 2010.08.23 10:45 | modify | 80 | 0.01 | 1.42670 | 1.41770 | 1.42796 | ||
| 1097 | 2010.08.23 11:00 | modify | 80 | 0.01 | 1.42670 | 1.41770 | 1.42791 | ||
| 1098 | 2010.08.23 11:15 | modify | 80 | 0.01 | 1.42670 | 1.41770 | 1.42794 | ||
| 1099 | 2010.08.23 11:30 | modify | 80 | 0.01 | 1.42670 | 1.41770 | 1.42828 | ||
| 1100 | 2010.08.23 11:45 | modify | 80 | 0.01 | 1.42670 | 1.41770 | 1.42832 | ||
| 1101 | 2010.08.23 12:00 | modify | 80 | 0.01 | 1.42670 | 1.41770 | 1.42827 | ||
| 1102 | 2010.08.23 12:15 | modify | 80 | 0.01 | 1.42670 | 1.41770 | 1.42813 | ||
| 1103 | 2010.08.23 12:30 | modify | 80 | 0.01 | 1.42670 | 1.41770 | 1.42789 | ||
| 1104 | 2010.08.23 12:45 | modify | 80 | 0.01 | 1.42670 | 1.41770 | 1.42743 | ||
| 1105 | 2010.08.23 13:00 | modify | 80 | 0.01 | 1.42670 | 1.41770 | 1.42671 | ||
| 1106 | 2010.08.23 13:15 | modify | 80 | 0.01 | 1.42670 | 1.41770 | 1.42622 | ||
| 1107 | 2010.08.23 13:30 | modify | 80 | 0.01 | 1.42670 | 1.41770 | 1.42604 | ||
| 1108 | 2010.08.23 13:41 | s/l | 80 | 0.01 | 1.41770 | 1.41770 | 1.42604 | -6.39 | 10011.25 |
| 1109 | 2010.08.26 00:27 | buy | 81 | 0.01 | 1.42980 | 0.00000 | 0.00000 | ||
| 1110 | 2010.08.26 00:27 | modify | 81 | 0.01 | 1.42980 | 1.42080 | 1.43759 | ||
| 1111 | 2010.08.26 00:30 | modify | 81 | 0.01 | 1.42980 | 1.42080 | 1.43724 | ||
| 1112 | 2010.08.26 00:45 | modify | 81 | 0.01 | 1.42980 | 1.42080 | 1.43674 | ||
| 1113 | 2010.08.26 01:00 | modify | 81 | 0.01 | 1.42980 | 1.42080 | 1.43634 | ||
| 1114 | 2010.08.26 01:15 | modify | 81 | 0.01 | 1.42980 | 1.42080 | 1.43530 | ||
| 1115 | 2010.08.26 01:30 | modify | 81 | 0.01 | 1.42980 | 1.42080 | 1.43470 | ||
| 1116 | 2010.08.26 01:45 | modify | 81 | 0.01 | 1.42980 | 1.42080 | 1.43431 | ||
| 1117 | 2010.08.26 02:00 | modify | 81 | 0.01 | 1.42980 | 1.42080 | 1.43374 | ||
| 1118 | 2010.08.26 02:15 | modify | 81 | 0.01 | 1.42980 | 1.42080 | 1.43308 | ||
| 1119 | 2010.08.26 02:30 | modify | 81 | 0.01 | 1.42980 | 1.42080 | 1.43295 | ||
| 1120 | 2010.08.26 02:45 | modify | 81 | 0.01 | 1.42980 | 1.42080 | 1.43247 | ||
| 1121 | 2010.08.26 03:00 | modify | 81 | 0.01 | 1.42980 | 1.42080 | 1.43207 | ||
| 1122 | 2010.08.26 03:15 | modify | 81 | 0.01 | 1.42980 | 1.42080 | 1.43199 | ||
| 1123 | 2010.08.26 03:30 | modify | 81 | 0.01 | 1.42980 | 1.42080 | 1.43193 | ||
| 1124 | 2010.08.26 03:45 | modify | 81 | 0.01 | 1.42980 | 1.42080 | 1.43176 | ||
| 1125 | 2010.08.26 04:00 | modify | 81 | 0.01 | 1.42980 | 1.42080 | 1.43142 | ||
| 1126 | 2010.08.26 04:15 | modify | 81 | 0.01 | 1.42980 | 1.42080 | 1.43147 | ||
| 1127 | 2010.08.26 04:23 | t/p | 81 | 0.01 | 1.43150 | 1.42080 | 1.43147 | 1.12 | 10012.37 |
| 1128 | 2010.08.26 21:10 | sell | 82 | 0.01 | 1.43365 | 0.00000 | 0.00000 | ||
| 1129 | 2010.08.26 21:10 | modify | 82 | 0.01 | 1.43365 | 1.44265 | 1.43055 | ||
| 1130 | 2010.08.26 21:15 | modify | 82 | 0.01 | 1.43365 | 1.44265 | 1.43044 | ||
| 1131 | 2010.08.26 21:30 | modify | 82 | 0.01 | 1.43365 | 1.44265 | 1.43030 | ||
| 1132 | 2010.08.26 22:00 | modify | 82 | 0.01 | 1.43365 | 1.44265 | 1.43007 | ||
| 1133 | 2010.08.26 22:15 | modify | 82 | 0.01 | 1.43365 | 1.44265 | 1.43000 | ||
| 1134 | 2010.08.26 22:30 | modify | 82 | 0.01 | 1.43365 | 1.44265 | 1.43021 | ||
| 1135 | 2010.08.26 22:45 | modify | 82 | 0.01 | 1.43365 | 1.44265 | 1.43026 | ||
| 1136 | 2010.08.26 23:00 | modify | 82 | 0.01 | 1.43365 | 1.44265 | 1.43048 | ||
| 1137 | 2010.08.26 23:15 | modify | 82 | 0.01 | 1.43365 | 1.44265 | 1.43079 | ||
| 1138 | 2010.08.26 23:30 | modify | 82 | 0.01 | 1.43365 | 1.44265 | 1.43083 | ||
| 1139 | 2010.08.26 23:45 | modify | 82 | 0.01 | 1.43365 | 1.44265 | 1.43147 | ||
| 1140 | 2010.08.27 00:00 | modify | 82 | 0.01 | 1.43365 | 1.44265 | 1.43198 | ||
| 1141 | 2010.08.27 00:15 | modify | 82 | 0.01 | 1.43365 | 1.44265 | 1.43219 | ||
| 1142 | 2010.08.27 00:30 | modify | 82 | 0.01 | 1.43365 | 1.44265 | 1.43276 | ||
| 1143 | 2010.08.27 00:45 | modify | 82 | 0.01 | 1.43365 | 1.44265 | 1.43294 | ||
| 1144 | 2010.08.27 01:00 | modify | 82 | 0.01 | 1.43365 | 1.44265 | 1.43311 | ||
| 1145 | 2010.08.27 01:15 | modify | 82 | 0.01 | 1.43365 | 1.44265 | 1.43314 | ||
| 1146 | 2010.08.27 01:30 | modify | 82 | 0.01 | 1.43365 | 1.44265 | 1.43335 | ||
| 1147 | 2010.08.27 01:45 | modify | 82 | 0.01 | 1.43365 | 1.44265 | 1.43331 | ||
| 1148 | 2010.08.27 02:00 | modify | 82 | 0.01 | 1.43365 | 1.44265 | 1.43320 | ||
| 1149 | 2010.08.27 02:15 | modify | 82 | 0.01 | 1.43365 | 1.44265 | 1.43353 | ||
| 1150 | 2010.08.27 02:30 | modify | 82 | 0.01 | 1.43365 | 1.44265 | 1.43389 | ||
| 1151 | 2010.08.27 02:45 | modify | 82 | 0.01 | 1.43365 | 1.44265 | 1.43414 | ||
| 1152 | 2010.08.27 03:00 | modify | 82 | 0.01 | 1.43365 | 1.44265 | 1.43415 | ||
| 1153 | 2010.08.27 03:15 | modify | 82 | 0.01 | 1.43365 | 1.44265 | 1.43429 | ||
| 1154 | 2010.08.27 03:30 | modify | 82 | 0.01 | 1.43365 | 1.44265 | 1.43473 | ||
| 1155 | 2010.08.27 03:38 | close | 82 | 0.01 | 1.43475 | 1.44265 | 1.43473 | -0.83 | 10011.54 |
| 1156 | 2010.08.30 00:02 | buy | 83 | 0.01 | 1.41480 | 0.00000 | 0.00000 | ||
| 1157 | 2010.08.30 00:02 | modify | 83 | 0.01 | 1.41480 | 1.40580 | 1.41940 | ||
| 1158 | 2010.08.30 00:15 | modify | 83 | 0.01 | 1.41480 | 1.40580 | 1.41939 | ||
| 1159 | 2010.08.30 00:30 | modify | 83 | 0.01 | 1.41480 | 1.40580 | 1.41932 | ||
| 1160 | 2010.08.30 00:45 | modify | 83 | 0.01 | 1.41480 | 1.40580 | 1.41916 | ||
| 1161 | 2010.08.30 01:00 | modify | 83 | 0.01 | 1.41480 | 1.40580 | 1.41883 | ||
| 1162 | 2010.08.30 01:15 | modify | 83 | 0.01 | 1.41480 | 1.40580 | 1.41872 | ||
| 1163 | 2010.08.30 01:30 | modify | 83 | 0.01 | 1.41480 | 1.40580 | 1.41860 | ||
| 1164 | 2010.08.30 01:45 | modify | 83 | 0.01 | 1.41480 | 1.40580 | 1.41872 | ||
| 1165 | 2010.08.30 02:00 | modify | 83 | 0.01 | 1.41480 | 1.40580 | 1.41870 | ||
| 1166 | 2010.08.30 02:15 | modify | 83 | 0.01 | 1.41480 | 1.40580 | 1.41868 | ||
| 1167 | 2010.08.30 02:30 | modify | 83 | 0.01 | 1.41480 | 1.40580 | 1.41854 | ||
| 1168 | 2010.08.30 02:45 | modify | 83 | 0.01 | 1.41480 | 1.40580 | 1.41839 | ||
| 1169 | 2010.08.30 03:00 | modify | 83 | 0.01 | 1.41480 | 1.40580 | 1.41816 | ||
| 1170 | 2010.08.30 03:15 | modify | 83 | 0.01 | 1.41480 | 1.40580 | 1.41794 | ||
| 1171 | 2010.08.30 03:30 | modify | 83 | 0.01 | 1.41480 | 1.40580 | 1.41750 | ||
| 1172 | 2010.08.30 03:45 | modify | 83 | 0.01 | 1.41480 | 1.40580 | 1.41598 | ||
| 1173 | 2010.08.30 04:00 | modify | 83 | 0.01 | 1.41480 | 1.40580 | 1.41592 | ||
| 1174 | 2010.08.30 04:15 | modify | 83 | 0.01 | 1.41480 | 1.40580 | 1.41563 | ||
| 1175 | 2010.08.30 04:30 | modify | 83 | 0.01 | 1.41480 | 1.40580 | 1.41512 | ||
| 1176 | 2010.08.30 04:45 | modify | 83 | 0.01 | 1.41480 | 1.40580 | 1.41447 | ||
| 1177 | 2010.08.30 05:00 | modify | 83 | 0.01 | 1.41480 | 1.40580 | 1.41448 | ||
| 1178 | 2010.08.30 05:30 | modify | 83 | 0.01 | 1.41480 | 1.40580 | 1.41454 | ||
| 1179 | 2010.08.30 05:45 | modify | 83 | 0.01 | 1.41480 | 1.40580 | 1.41450 | ||
| 1180 | 2010.08.30 05:55 | t/p | 83 | 0.01 | 1.41450 | 1.40580 | 1.41450 | -0.28 | 10011.26 |
| 1181 | 2010.08.30 06:14 | sell | 84 | 0.01 | 1.41550 | 0.00000 | 0.00000 | ||
| 1182 | 2010.08.30 06:14 | modify | 84 | 0.01 | 1.41550 | 1.42450 | 1.41319 | ||
| 1183 | 2010.08.30 06:15 | modify | 84 | 0.01 | 1.41550 | 1.42450 | 1.41293 | ||
| 1184 | 2010.08.30 06:30 | modify | 84 | 0.01 | 1.41550 | 1.42450 | 1.41244 | ||
| 1185 | 2010.08.30 06:45 | modify | 84 | 0.01 | 1.41550 | 1.42450 | 1.41216 | ||
| 1186 | 2010.08.30 07:00 | modify | 84 | 0.01 | 1.41550 | 1.42450 | 1.41196 | ||
| 1187 | 2010.08.30 07:15 | modify | 84 | 0.01 | 1.41550 | 1.42450 | 1.41185 | ||
| 1188 | 2010.08.30 07:30 | modify | 84 | 0.01 | 1.41550 | 1.42450 | 1.41176 | ||
| 1189 | 2010.08.30 07:45 | modify | 84 | 0.01 | 1.41550 | 1.42450 | 1.41210 | ||
| 1190 | 2010.08.30 08:00 | modify | 84 | 0.01 | 1.41550 | 1.42450 | 1.41239 | ||
| 1191 | 2010.08.30 08:15 | modify | 84 | 0.01 | 1.41550 | 1.42450 | 1.41272 | ||
| 1192 | 2010.08.30 08:30 | modify | 84 | 0.01 | 1.41550 | 1.42450 | 1.41329 | ||
| 1193 | 2010.08.30 08:45 | modify | 84 | 0.01 | 1.41550 | 1.42450 | 1.41352 | ||
| 1194 | 2010.08.30 09:00 | modify | 84 | 0.01 | 1.41550 | 1.42450 | 1.41405 | ||
| 1195 | 2010.08.30 09:15 | modify | 84 | 0.01 | 1.41550 | 1.42450 | 1.41454 | ||
| 1196 | 2010.08.30 09:30 | modify | 84 | 0.01 | 1.41550 | 1.42450 | 1.41519 | ||
| 1197 | 2010.08.30 09:45 | modify | 84 | 0.01 | 1.41550 | 1.42450 | 1.41591 | ||
| 1198 | 2010.08.30 10:00 | modify | 84 | 0.01 | 1.41550 | 1.42450 | 1.41635 | ||
| 1199 | 2010.08.30 10:03 | close | 84 | 0.01 | 1.41640 | 1.42450 | 1.41635 | -0.71 | 10010.55 |
| 1200 | 2010.08.30 23:05 | sell | 85 | 0.01 | 1.41985 | 0.00000 | 0.00000 | ||
| 1201 | 2010.08.30 23:05 | modify | 85 | 0.01 | 1.41985 | 1.42885 | 1.41642 | ||
| 1202 | 2010.08.30 23:15 | modify | 85 | 0.01 | 1.41985 | 1.42885 | 1.41643 | ||
| 1203 | 2010.08.30 23:30 | modify | 85 | 0.01 | 1.41985 | 1.42885 | 1.41654 | ||
| 1204 | 2010.08.30 23:45 | modify | 85 | 0.01 | 1.41985 | 1.42885 | 1.41650 | ||
| 1205 | 2010.08.31 00:00 | modify | 85 | 0.01 | 1.41985 | 1.42885 | 1.41673 | ||
| 1206 | 2010.08.31 00:15 | modify | 85 | 0.01 | 1.41985 | 1.42885 | 1.41686 | ||
| 1207 | 2010.08.31 00:30 | modify | 85 | 0.01 | 1.41985 | 1.42885 | 1.41679 | ||
| 1208 | 2010.08.31 01:00 | modify | 85 | 0.01 | 1.41985 | 1.42885 | 1.41675 | ||
| 1209 | 2010.08.31 01:15 | modify | 85 | 0.01 | 1.41985 | 1.42885 | 1.41696 | ||
| 1210 | 2010.08.31 01:30 | modify | 85 | 0.01 | 1.41985 | 1.42885 | 1.41724 | ||
| 1211 | 2010.08.31 01:45 | modify | 85 | 0.01 | 1.41985 | 1.42885 | 1.41769 | ||
| 1212 | 2010.08.31 02:00 | modify | 85 | 0.01 | 1.41985 | 1.42885 | 1.41813 | ||
| 1213 | 2010.08.31 02:15 | modify | 85 | 0.01 | 1.41985 | 1.42885 | 1.41839 | ||
| 1214 | 2010.08.31 02:30 | modify | 85 | 0.01 | 1.41985 | 1.42885 | 1.41896 | ||
| 1215 | 2010.08.31 02:45 | modify | 85 | 0.01 | 1.41985 | 1.42885 | 1.41901 | ||
| 1216 | 2010.08.31 03:00 | modify | 85 | 0.01 | 1.41985 | 1.42885 | 1.41912 | ||
| 1217 | 2010.08.31 03:05 | t/p | 85 | 0.01 | 1.41910 | 1.42885 | 1.41912 | 0.47 | 10011.02 |
| 1218 | 2010.09.02 21:58 | buy | 86 | 0.01 | 1.40705 | 0.00000 | 0.00000 | ||
| 1219 | 2010.09.02 21:58 | modify | 86 | 0.01 | 1.40705 | 1.39805 | 1.40967 | ||
| 1220 | 2010.09.02 22:00 | modify | 86 | 0.01 | 1.40705 | 1.39805 | 1.41005 | ||
| 1221 | 2010.09.02 22:15 | modify | 86 | 0.01 | 1.40705 | 1.39805 | 1.41018 | ||
| 1222 | 2010.09.02 22:30 | modify | 86 | 0.01 | 1.40705 | 1.39805 | 1.41048 | ||
| 1223 | 2010.09.02 22:45 | modify | 86 | 0.01 | 1.40705 | 1.39805 | 1.41050 | ||
| 1224 | 2010.09.02 23:00 | modify | 86 | 0.01 | 1.40705 | 1.39805 | 1.41041 | ||
| 1225 | 2010.09.02 23:15 | modify | 86 | 0.01 | 1.40705 | 1.39805 | 1.41028 | ||
| 1226 | 2010.09.02 23:30 | modify | 86 | 0.01 | 1.40705 | 1.39805 | 1.41004 | ||
| 1227 | 2010.09.02 23:45 | modify | 86 | 0.01 | 1.40705 | 1.39805 | 1.40993 | ||
| 1228 | 2010.09.03 00:00 | modify | 86 | 0.01 | 1.40705 | 1.39805 | 1.40979 | ||
| 1229 | 2010.09.03 00:15 | modify | 86 | 0.01 | 1.40705 | 1.39805 | 1.40943 | ||
| 1230 | 2010.09.03 00:30 | modify | 86 | 0.01 | 1.40705 | 1.39805 | 1.40909 | ||
| 1231 | 2010.09.03 00:45 | modify | 86 | 0.01 | 1.40705 | 1.39805 | 1.40876 | ||
| 1232 | 2010.09.03 01:00 | modify | 86 | 0.01 | 1.40705 | 1.39805 | 1.40870 | ||
| 1233 | 2010.09.03 01:14 | t/p | 86 | 0.01 | 1.40870 | 1.39805 | 1.40870 | 1.01 | 10012.03 |
| 1234 | 2010.09.06 06:59 | buy | 87 | 0.01 | 1.40590 | 0.00000 | 0.00000 | ||
| 1235 | 2010.09.06 06:59 | modify | 87 | 0.01 | 1.40590 | 1.39690 | 1.40805 | ||
| 1236 | 2010.09.06 07:00 | modify | 87 | 0.01 | 1.40590 | 1.39690 | 1.40829 | ||
| 1237 | 2010.09.06 07:15 | modify | 87 | 0.01 | 1.40590 | 1.39690 | 1.40842 | ||
| 1238 | 2010.09.06 07:30 | modify | 87 | 0.01 | 1.40590 | 1.39690 | 1.40846 | ||
| 1239 | 2010.09.06 07:45 | modify | 87 | 0.01 | 1.40590 | 1.39690 | 1.40844 | ||
| 1240 | 2010.09.06 08:00 | modify | 87 | 0.01 | 1.40590 | 1.39690 | 1.40843 | ||
| 1241 | 2010.09.06 08:15 | modify | 87 | 0.01 | 1.40590 | 1.39690 | 1.40841 | ||
| 1242 | 2010.09.06 08:30 | modify | 87 | 0.01 | 1.40590 | 1.39690 | 1.40831 | ||
| 1243 | 2010.09.06 08:45 | modify | 87 | 0.01 | 1.40590 | 1.39690 | 1.40817 | ||
| 1244 | 2010.09.06 09:00 | modify | 87 | 0.01 | 1.40590 | 1.39690 | 1.40802 | ||
| 1245 | 2010.09.06 09:12 | t/p | 87 | 0.01 | 1.40805 | 1.39690 | 1.40802 | 1.44 | 10013.47 |
| 1246 | 2010.09.10 23:32 | buy | 88 | 0.01 | 1.37070 | 0.00000 | 0.00000 | ||
| 1247 | 2010.09.10 23:32 | modify | 88 | 0.01 | 1.37070 | 1.36170 | 1.37506 | ||
| 1248 | 2010.09.10 23:45 | modify | 88 | 0.01 | 1.37070 | 1.36170 | 1.37549 | ||
| 1249 | 2010.09.13 00:00 | modify | 88 | 0.01 | 1.37070 | 1.36170 | 1.37589 | ||
| 1250 | 2010.09.13 00:15 | modify | 88 | 0.01 | 1.37070 | 1.36170 | 1.37621 | ||
| 1251 | 2010.09.13 00:30 | modify | 88 | 0.01 | 1.37070 | 1.36170 | 1.37625 | ||
| 1252 | 2010.09.13 00:45 | modify | 88 | 0.01 | 1.37070 | 1.36170 | 1.37623 | ||
| 1253 | 2010.09.13 01:00 | modify | 88 | 0.01 | 1.37070 | 1.36170 | 1.37593 | ||
| 1254 | 2010.09.13 01:15 | modify | 88 | 0.01 | 1.37070 | 1.36170 | 1.37527 | ||
| 1255 | 2010.09.13 01:30 | modify | 88 | 0.01 | 1.37070 | 1.36170 | 1.37456 | ||
| 1256 | 2010.09.13 01:45 | modify | 88 | 0.01 | 1.37070 | 1.36170 | 1.37403 | ||
| 1257 | 2010.09.13 02:00 | modify | 88 | 0.01 | 1.37070 | 1.36170 | 1.37325 | ||
| 1258 | 2010.09.13 02:15 | modify | 88 | 0.01 | 1.37070 | 1.36170 | 1.37258 | ||
| 1259 | 2010.09.13 02:30 | modify | 88 | 0.01 | 1.37070 | 1.36170 | 1.37195 | ||
| 1260 | 2010.09.13 02:45 | modify | 88 | 0.01 | 1.37070 | 1.36170 | 1.37144 | ||
| 1261 | 2010.09.13 03:00 | modify | 88 | 0.01 | 1.37070 | 1.36170 | 1.37098 | ||
| 1262 | 2010.09.13 03:00 | t/p | 88 | 0.01 | 1.37110 | 1.36170 | 1.37098 | 0.13 | 10013.60 |
| 1263 | 2010.09.16 00:03 | sell | 89 | 0.01 | 1.38845 | 0.00000 | 0.00000 | ||
| 1264 | 2010.09.16 00:03 | modify | 89 | 0.01 | 1.38845 | 1.39745 | 1.38494 | ||
| 1265 | 2010.09.16 00:15 | modify | 89 | 0.01 | 1.38845 | 1.39745 | 1.38486 | ||
| 1266 | 2010.09.16 00:19 | close | 89 | 0.01 | 1.38610 | 1.39745 | 1.38486 | 1.58 | 10015.18 |
| 1267 | 2010.09.16 23:02 | buy | 90 | 0.01 | 1.39560 | 0.00000 | 0.00000 | ||
| 1268 | 2010.09.16 23:02 | modify | 90 | 0.01 | 1.39560 | 1.38660 | 1.40016 | ||
| 1269 | 2010.09.16 23:15 | modify | 90 | 0.01 | 1.39560 | 1.38660 | 1.40023 | ||
| 1270 | 2010.09.16 23:30 | modify | 90 | 0.01 | 1.39560 | 1.38660 | 1.39998 | ||
| 1271 | 2010.09.16 23:45 | modify | 90 | 0.01 | 1.39560 | 1.38660 | 1.39990 | ||
| 1272 | 2010.09.17 00:00 | modify | 90 | 0.01 | 1.39560 | 1.38660 | 1.39986 | ||
| 1273 | 2010.09.17 00:15 | modify | 90 | 0.01 | 1.39560 | 1.38660 | 1.39959 | ||
| 1274 | 2010.09.17 00:30 | modify | 90 | 0.01 | 1.39560 | 1.38660 | 1.39935 | ||
| 1275 | 2010.09.17 00:45 | modify | 90 | 0.01 | 1.39560 | 1.38660 | 1.39874 | ||
| 1276 | 2010.09.17 01:00 | modify | 90 | 0.01 | 1.39560 | 1.38660 | 1.39820 | ||
| 1277 | 2010.09.17 01:15 | modify | 90 | 0.01 | 1.39560 | 1.38660 | 1.39791 | ||
| 1278 | 2010.09.17 01:30 | modify | 90 | 0.01 | 1.39560 | 1.38660 | 1.39769 | ||
| 1279 | 2010.09.17 01:45 | modify | 90 | 0.01 | 1.39560 | 1.38660 | 1.39739 | ||
| 1280 | 2010.09.17 02:00 | modify | 90 | 0.01 | 1.39560 | 1.38660 | 1.39722 | ||
| 1281 | 2010.09.17 02:15 | modify | 90 | 0.01 | 1.39560 | 1.38660 | 1.39714 | ||
| 1282 | 2010.09.17 02:28 | t/p | 90 | 0.01 | 1.39715 | 1.38660 | 1.39714 | 0.94 | 10016.11 |
| 1283 | 2010.09.17 22:58 | sell | 91 | 0.01 | 1.39270 | 0.00000 | 0.00000 | ||
| 1284 | 2010.09.17 22:58 | modify | 91 | 0.01 | 1.39270 | 1.40170 | 1.39054 | ||
| 1285 | 2010.09.17 23:00 | modify | 91 | 0.01 | 1.39270 | 1.40170 | 1.39037 | ||
| 1286 | 2010.09.17 23:15 | modify | 91 | 0.01 | 1.39270 | 1.40170 | 1.39023 | ||
| 1287 | 2010.09.17 23:30 | modify | 91 | 0.01 | 1.39270 | 1.40170 | 1.39039 | ||
| 1288 | 2010.09.17 23:45 | modify | 91 | 0.01 | 1.39270 | 1.40170 | 1.39030 | ||
| 1289 | 2010.09.20 00:02 | modify | 91 | 0.01 | 1.39270 | 1.40170 | 1.39021 | ||
| 1290 | 2010.09.20 00:15 | modify | 91 | 0.01 | 1.39270 | 1.40170 | 1.39037 | ||
| 1291 | 2010.09.20 00:30 | modify | 91 | 0.01 | 1.39270 | 1.40170 | 1.39045 | ||
| 1292 | 2010.09.20 00:45 | modify | 91 | 0.01 | 1.39270 | 1.40170 | 1.39040 | ||
| 1293 | 2010.09.20 01:00 | modify | 91 | 0.01 | 1.39270 | 1.40170 | 1.39019 | ||
| 1294 | 2010.09.20 01:00 | close | 91 | 0.01 | 1.39070 | 1.40170 | 1.39019 | 1.34 | 10017.45 |
| 1295 | 2010.09.20 06:23 | buy | 92 | 0.01 | 1.38820 | 0.00000 | 0.00000 | ||
| 1296 | 2010.09.20 06:23 | modify | 92 | 0.01 | 1.38820 | 1.37920 | 1.39303 | ||
| 1297 | 2010.09.20 06:30 | modify | 92 | 0.01 | 1.38820 | 1.37920 | 1.39365 | ||
| 1298 | 2010.09.20 06:45 | modify | 92 | 0.01 | 1.38820 | 1.37920 | 1.39376 | ||
| 1299 | 2010.09.20 07:00 | modify | 92 | 0.01 | 1.38820 | 1.37920 | 1.39342 | ||
| 1300 | 2010.09.20 07:15 | modify | 92 | 0.01 | 1.38820 | 1.37920 | 1.39340 | ||
| 1301 | 2010.09.20 07:30 | modify | 92 | 0.01 | 1.38820 | 1.37920 | 1.39325 | ||
| 1302 | 2010.09.20 07:45 | modify | 92 | 0.01 | 1.38820 | 1.37920 | 1.39292 | ||
| 1303 | 2010.09.20 08:00 | modify | 92 | 0.01 | 1.38820 | 1.37920 | 1.39258 | ||
| 1304 | 2010.09.20 08:15 | modify | 92 | 0.01 | 1.38820 | 1.37920 | 1.39212 | ||
| 1305 | 2010.09.20 08:30 | modify | 92 | 0.01 | 1.38820 | 1.37920 | 1.39145 | ||
| 1306 | 2010.09.20 08:45 | modify | 92 | 0.01 | 1.38820 | 1.37920 | 1.39098 | ||
| 1307 | 2010.09.20 09:00 | modify | 92 | 0.01 | 1.38820 | 1.37920 | 1.39049 | ||
| 1308 | 2010.09.20 09:15 | modify | 92 | 0.01 | 1.38820 | 1.37920 | 1.38999 | ||
| 1309 | 2010.09.20 09:30 | modify | 92 | 0.01 | 1.38820 | 1.37920 | 1.38925 | ||
| 1310 | 2010.09.20 09:45 | modify | 92 | 0.01 | 1.38820 | 1.37920 | 1.38816 | ||
| 1311 | 2010.09.20 10:00 | modify | 92 | 0.01 | 1.38820 | 1.37920 | 1.38623 | ||
| 1312 | 2010.09.20 10:01 | t/p | 92 | 0.01 | 1.38625 | 1.37920 | 1.38623 | -1.44 | 10016.01 |
| 1313 | 2010.09.20 23:03 | sell | 93 | 0.01 | 1.38080 | 0.00000 | 0.00000 | ||
| 1314 | 2010.09.20 23:03 | modify | 93 | 0.01 | 1.38080 | 1.38980 | 1.37781 | ||
| 1315 | 2010.09.20 23:15 | modify | 93 | 0.01 | 1.38080 | 1.38980 | 1.37801 | ||
| 1316 | 2010.09.20 23:30 | modify | 93 | 0.01 | 1.38080 | 1.38980 | 1.37776 | ||
| 1317 | 2010.09.20 23:45 | modify | 93 | 0.01 | 1.38080 | 1.38980 | 1.37797 | ||
| 1318 | 2010.09.20 23:58 | close | 93 | 0.01 | 1.37880 | 1.38980 | 1.37797 | 1.33 | 10017.34 |
| 1319 | 2010.09.27 00:14 | buy | 94 | 0.01 | 1.40315 | 0.00000 | 0.00000 | ||
| 1320 | 2010.09.27 00:14 | modify | 94 | 0.01 | 1.40315 | 1.39415 | 1.40688 | ||
| 1321 | 2010.09.27 00:15 | modify | 94 | 0.01 | 1.40315 | 1.39415 | 1.40750 | ||
| 1322 | 2010.09.27 00:30 | modify | 94 | 0.01 | 1.40315 | 1.39415 | 1.40782 | ||
| 1323 | 2010.09.27 00:45 | modify | 94 | 0.01 | 1.40315 | 1.39415 | 1.40781 | ||
| 1324 | 2010.09.27 01:00 | modify | 94 | 0.01 | 1.40315 | 1.39415 | 1.40786 | ||
| 1325 | 2010.09.27 01:15 | modify | 94 | 0.01 | 1.40315 | 1.39415 | 1.40795 | ||
| 1326 | 2010.09.27 01:30 | modify | 94 | 0.01 | 1.40315 | 1.39415 | 1.40813 | ||
| 1327 | 2010.09.27 01:45 | modify | 94 | 0.01 | 1.40315 | 1.39415 | 1.40806 | ||
| 1328 | 2010.09.27 02:00 | modify | 94 | 0.01 | 1.40315 | 1.39415 | 1.40794 | ||
| 1329 | 2010.09.27 02:15 | modify | 94 | 0.01 | 1.40315 | 1.39415 | 1.40765 | ||
| 1330 | 2010.09.27 02:30 | modify | 94 | 0.01 | 1.40315 | 1.39415 | 1.40737 | ||
| 1331 | 2010.09.27 02:45 | modify | 94 | 0.01 | 1.40315 | 1.39415 | 1.40727 | ||
| 1332 | 2010.09.27 03:00 | modify | 94 | 0.01 | 1.40315 | 1.39415 | 1.40675 | ||
| 1333 | 2010.09.27 03:15 | modify | 94 | 0.01 | 1.40315 | 1.39415 | 1.40604 | ||
| 1334 | 2010.09.27 03:30 | modify | 94 | 0.01 | 1.40315 | 1.39415 | 1.40552 | ||
| 1335 | 2010.09.27 03:45 | modify | 94 | 0.01 | 1.40315 | 1.39415 | 1.40490 | ||
| 1336 | 2010.09.27 04:00 | modify | 94 | 0.01 | 1.40315 | 1.39415 | 1.40492 | ||
| 1337 | 2010.09.27 04:15 | modify | 94 | 0.01 | 1.40315 | 1.39415 | 1.40491 | ||
| 1338 | 2010.09.27 04:22 | t/p | 94 | 0.01 | 1.40505 | 1.39415 | 1.40491 | 1.27 | 10018.61 |
| 1339 | 2010.10.01 23:57 | sell | 95 | 0.01 | 1.41840 | 0.00000 | 0.00000 | ||
| 1340 | 2010.10.01 23:57 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41576 | ||
| 1341 | 2010.10.04 00:01 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41622 | ||
| 1342 | 2010.10.04 00:15 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41578 | ||
| 1343 | 2010.10.04 00:30 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41576 | ||
| 1344 | 2010.10.04 00:45 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41569 | ||
| 1345 | 2010.10.04 01:00 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41567 | ||
| 1346 | 2010.10.04 01:15 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41601 | ||
| 1347 | 2010.10.04 01:30 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41606 | ||
| 1348 | 2010.10.04 02:00 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41608 | ||
| 1349 | 2010.10.04 02:15 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41626 | ||
| 1350 | 2010.10.04 02:30 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41647 | ||
| 1351 | 2010.10.04 02:45 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41676 | ||
| 1352 | 2010.10.04 03:00 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41681 | ||
| 1353 | 2010.10.04 03:15 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41673 | ||
| 1354 | 2010.10.04 03:30 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41683 | ||
| 1355 | 2010.10.04 03:45 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41704 | ||
| 1356 | 2010.10.04 04:00 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41714 | ||
| 1357 | 2010.10.04 04:15 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41721 | ||
| 1358 | 2010.10.04 04:30 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41724 | ||
| 1359 | 2010.10.04 04:45 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41731 | ||
| 1360 | 2010.10.04 05:00 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41761 | ||
| 1361 | 2010.10.04 05:15 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41763 | ||
| 1362 | 2010.10.04 05:30 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41757 | ||
| 1363 | 2010.10.04 05:45 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41767 | ||
| 1364 | 2010.10.04 06:00 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41773 | ||
| 1365 | 2010.10.04 06:15 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41775 | ||
| 1366 | 2010.10.04 06:30 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41789 | ||
| 1367 | 2010.10.04 06:45 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41791 | ||
| 1368 | 2010.10.04 07:00 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41815 | ||
| 1369 | 2010.10.04 07:15 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41817 | ||
| 1370 | 2010.10.04 07:30 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41818 | ||
| 1371 | 2010.10.04 07:45 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41842 | ||
| 1372 | 2010.10.04 08:00 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41846 | ||
| 1373 | 2010.10.04 08:15 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41847 | ||
| 1374 | 2010.10.04 08:30 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41850 | ||
| 1375 | 2010.10.04 08:45 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41860 | ||
| 1376 | 2010.10.04 09:00 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41869 | ||
| 1377 | 2010.10.04 09:15 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41868 | ||
| 1378 | 2010.10.04 09:30 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41870 | ||
| 1379 | 2010.10.04 09:45 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41886 | ||
| 1380 | 2010.10.04 10:00 | modify | 95 | 0.01 | 1.41840 | 1.42740 | 1.41883 | ||
| 1381 | 2010.10.04 10:03 | t/p | 95 | 0.01 | 1.41875 | 1.42740 | 1.41883 | -0.31 | 10018.30 |
| 1382 | 2010.10.07 21:59 | sell | 96 | 0.01 | 1.41940 | 0.00000 | 0.00000 | ||
| 1383 | 2010.10.07 21:59 | modify | 96 | 0.01 | 1.41940 | 1.42840 | 1.41576 | ||
| 1384 | 2010.10.07 22:00 | modify | 96 | 0.01 | 1.41940 | 1.42840 | 1.41536 | ||
| 1385 | 2010.10.07 22:15 | modify | 96 | 0.01 | 1.41940 | 1.42840 | 1.41539 | ||
| 1386 | 2010.10.07 22:30 | modify | 96 | 0.01 | 1.41940 | 1.42840 | 1.41547 | ||
| 1387 | 2010.10.07 22:45 | modify | 96 | 0.01 | 1.41940 | 1.42840 | 1.41559 | ||
| 1388 | 2010.10.07 22:54 | close | 96 | 0.01 | 1.41735 | 1.42840 | 1.41559 | 1.37 | 10019.67 |
| 1389 | 2010.10.08 23:54 | sell | 97 | 0.01 | 1.41510 | 0.00000 | 0.00000 | ||
| 1390 | 2010.10.08 23:54 | modify | 97 | 0.01 | 1.41510 | 1.42410 | 1.41027 | ||
| 1391 | 2010.10.11 00:01 | modify | 97 | 0.01 | 1.41510 | 1.42410 | 1.41017 | ||
| 1392 | 2010.10.11 00:15 | modify | 97 | 0.01 | 1.41510 | 1.42410 | 1.41012 | ||
| 1393 | 2010.10.11 00:30 | modify | 97 | 0.01 | 1.41510 | 1.42410 | 1.40991 | ||
| 1394 | 2010.10.11 00:45 | modify | 97 | 0.01 | 1.41510 | 1.42410 | 1.40984 | ||
| 1395 | 2010.10.11 01:00 | modify | 97 | 0.01 | 1.41510 | 1.42410 | 1.40973 | ||
| 1396 | 2010.10.11 01:02 | close | 97 | 0.01 | 1.41310 | 1.42410 | 1.40973 | 1.34 | 10021.02 |
| 1397 | 2010.10.15 23:25 | buy | 98 | 0.01 | 1.41095 | 0.00000 | 0.00000 | ||
| 1398 | 2010.10.15 23:25 | modify | 98 | 0.01 | 1.41095 | 1.40195 | 1.41517 | ||
| 1399 | 2010.10.15 23:30 | modify | 98 | 0.01 | 1.41095 | 1.40195 | 1.41503 | ||
| 1400 | 2010.10.15 23:45 | modify | 98 | 0.01 | 1.41095 | 1.40195 | 1.41500 | ||
| 1401 | 2010.10.18 00:00 | modify | 98 | 0.01 | 1.41095 | 1.40195 | 1.41493 | ||
| 1402 | 2010.10.18 00:15 | modify | 98 | 0.01 | 1.41095 | 1.40195 | 1.41501 | ||
| 1403 | 2010.10.18 00:30 | modify | 98 | 0.01 | 1.41095 | 1.40195 | 1.41497 | ||
| 1404 | 2010.10.18 00:45 | modify | 98 | 0.01 | 1.41095 | 1.40195 | 1.41477 | ||
| 1405 | 2010.10.18 01:00 | modify | 98 | 0.01 | 1.41095 | 1.40195 | 1.41449 | ||
| 1406 | 2010.10.18 01:15 | modify | 98 | 0.01 | 1.41095 | 1.40195 | 1.41396 | ||
| 1407 | 2010.10.18 01:30 | modify | 98 | 0.01 | 1.41095 | 1.40195 | 1.41382 | ||
| 1408 | 2010.10.18 01:45 | modify | 98 | 0.01 | 1.41095 | 1.40195 | 1.41368 | ||
| 1409 | 2010.10.18 02:00 | modify | 98 | 0.01 | 1.41095 | 1.40195 | 1.41355 | ||
| 1410 | 2010.10.18 02:15 | modify | 98 | 0.01 | 1.41095 | 1.40195 | 1.41325 | ||
| 1411 | 2010.10.18 02:30 | modify | 98 | 0.01 | 1.41095 | 1.40195 | 1.41285 | ||
| 1412 | 2010.10.18 02:45 | modify | 98 | 0.01 | 1.41095 | 1.40195 | 1.41266 | ||
| 1413 | 2010.10.18 03:00 | modify | 98 | 0.01 | 1.41095 | 1.40195 | 1.41276 | ||
| 1414 | 2010.10.18 03:09 | t/p | 98 | 0.01 | 1.41285 | 1.40195 | 1.41276 | 1.19 | 10022.20 |
| 1415 | 2010.10.20 01:03 | buy | 99 | 0.01 | 1.41495 | 0.00000 | 0.00000 | ||
| 1416 | 2010.10.20 01:03 | modify | 99 | 0.01 | 1.41495 | 1.40595 | 1.41948 | ||
| 1417 | 2010.10.20 01:15 | modify | 99 | 0.01 | 1.41495 | 1.40595 | 1.41962 | ||
| 1418 | 2010.10.20 01:30 | modify | 99 | 0.01 | 1.41495 | 1.40595 | 1.41966 | ||
| 1419 | 2010.10.20 01:45 | modify | 99 | 0.01 | 1.41495 | 1.40595 | 1.41958 | ||
| 1420 | 2010.10.20 02:00 | modify | 99 | 0.01 | 1.41495 | 1.40595 | 1.41925 | ||
| 1421 | 2010.10.20 02:15 | modify | 99 | 0.01 | 1.41495 | 1.40595 | 1.41868 | ||
| 1422 | 2010.10.20 02:30 | modify | 99 | 0.01 | 1.41495 | 1.40595 | 1.41814 | ||
| 1423 | 2010.10.20 02:45 | modify | 99 | 0.01 | 1.41495 | 1.40595 | 1.41786 | ||
| 1424 | 2010.10.20 02:56 | t/p | 99 | 0.01 | 1.41810 | 1.40595 | 1.41786 | 2.14 | 10024.34 |
| 1425 | 2010.10.21 20:02 | sell | 100 | 0.01 | 1.42360 | 0.00000 | 0.00000 | ||
| 1426 | 2010.10.21 20:02 | modify | 100 | 0.01 | 1.42360 | 1.43260 | 1.41841 | ||
| 1427 | 2010.10.21 20:15 | modify | 100 | 0.01 | 1.42360 | 1.43260 | 1.41812 | ||
| 1428 | 2010.10.21 20:30 | modify | 100 | 0.01 | 1.42360 | 1.43260 | 1.41801 | ||
| 1429 | 2010.10.21 20:45 | modify | 100 | 0.01 | 1.42360 | 1.43260 | 1.41796 | ||
| 1430 | 2010.10.21 21:00 | modify | 100 | 0.01 | 1.42360 | 1.43260 | 1.41789 | ||
| 1431 | 2010.10.21 21:15 | modify | 100 | 0.01 | 1.42360 | 1.43260 | 1.41810 | ||
| 1432 | 2010.10.21 21:30 | modify | 100 | 0.01 | 1.42360 | 1.43260 | 1.41890 | ||
| 1433 | 2010.10.21 21:45 | modify | 100 | 0.01 | 1.42360 | 1.43260 | 1.41946 | ||
| 1434 | 2010.10.21 22:00 | modify | 100 | 0.01 | 1.42360 | 1.43260 | 1.41977 | ||
| 1435 | 2010.10.21 22:15 | modify | 100 | 0.01 | 1.42360 | 1.43260 | 1.42009 | ||
| 1436 | 2010.10.21 22:30 | modify | 100 | 0.01 | 1.42360 | 1.43260 | 1.42057 | ||
| 1437 | 2010.10.21 22:45 | modify | 100 | 0.01 | 1.42360 | 1.43260 | 1.42112 | ||
| 1438 | 2010.10.21 23:00 | modify | 100 | 0.01 | 1.42360 | 1.43260 | 1.42191 | ||
| 1439 | 2010.10.21 23:15 | modify | 100 | 0.01 | 1.42360 | 1.43260 | 1.42215 | ||
| 1440 | 2010.10.21 23:30 | modify | 100 | 0.01 | 1.42360 | 1.43260 | 1.42248 | ||
| 1441 | 2010.10.21 23:45 | modify | 100 | 0.01 | 1.42360 | 1.43260 | 1.42263 | ||
| 1442 | 2010.10.22 00:00 | modify | 100 | 0.01 | 1.42360 | 1.43260 | 1.42273 | ||
| 1443 | 2010.10.22 00:15 | modify | 100 | 0.01 | 1.42360 | 1.43260 | 1.42244 | ||
| 1444 | 2010.10.22 00:30 | modify | 100 | 0.01 | 1.42360 | 1.43260 | 1.42238 | ||
| 1445 | 2010.10.22 00:45 | modify | 100 | 0.01 | 1.42360 | 1.43260 | 1.42264 | ||
| 1446 | 2010.10.22 00:59 | close | 100 | 0.01 | 1.42265 | 1.43260 | 1.42264 | 0.60 | 10024.94 |
| 1447 | 2010.10.29 22:42 | sell | 101 | 0.01 | 1.42014 | 0.00000 | 0.00000 | ||
| 1448 | 2010.10.29 22:42 | modify | 101 | 0.01 | 1.42014 | 1.42914 | 1.41730 | ||
| 1449 | 2010.10.29 22:45 | modify | 101 | 0.01 | 1.42014 | 1.42914 | 1.41722 | ||
| 1450 | 2010.10.29 23:00 | modify | 101 | 0.01 | 1.42014 | 1.42914 | 1.41705 | ||
| 1451 | 2010.10.29 23:15 | modify | 101 | 0.01 | 1.42014 | 1.42914 | 1.41690 | ||
| 1452 | 2010.10.29 23:30 | modify | 101 | 0.01 | 1.42014 | 1.42914 | 1.41754 | ||
| 1453 | 2010.10.29 23:45 | modify | 101 | 0.01 | 1.42014 | 1.42914 | 1.41762 | ||
| 1454 | 2010.10.29 23:51 | close | 101 | 0.01 | 1.41767 | 1.42914 | 1.41762 | 1.66 | 10026.60 |
| 1455 | 2010.10.29 23:52 | buy | 102 | 0.01 | 1.41682 | 0.00000 | 0.00000 | ||
| 1456 | 2010.10.29 23:52 | modify | 102 | 0.01 | 1.41682 | 1.40782 | 1.42034 | ||
| 1457 | 2010.11.01 00:02 | modify | 102 | 0.01 | 1.41682 | 1.40782 | 1.42047 | ||
| 1458 | 2010.11.01 00:15 | modify | 102 | 0.01 | 1.41682 | 1.40782 | 1.42054 | ||
| 1459 | 2010.11.01 00:45 | modify | 102 | 0.01 | 1.41682 | 1.40782 | 1.42058 | ||
| 1460 | 2010.11.01 01:15 | modify | 102 | 0.01 | 1.41682 | 1.40782 | 1.42061 | ||
| 1461 | 2010.11.01 01:30 | modify | 102 | 0.01 | 1.41682 | 1.40782 | 1.42063 | ||
| 1462 | 2010.11.01 01:45 | modify | 102 | 0.01 | 1.41682 | 1.40782 | 1.42054 | ||
| 1463 | 2010.11.01 02:00 | modify | 102 | 0.01 | 1.41682 | 1.40782 | 1.42050 | ||
| 1464 | 2010.11.01 02:04 | close | 102 | 0.01 | 1.41884 | 1.40782 | 1.42050 | 1.27 | 10027.87 |
| 1465 | 2010.11.11 00:42 | sell | 103 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 1466 | 2010.11.11 00:42 | modify | 103 | 0.01 | 1.37409 | 1.38309 | 1.36910 | ||
| 1467 | 2010.11.11 00:45 | modify | 103 | 0.01 | 1.37409 | 1.38309 | 1.36878 | ||
| 1468 | 2010.11.11 01:00 | modify | 103 | 0.01 | 1.37409 | 1.38309 | 1.36864 | ||
| 1469 | 2010.11.11 01:29 | close | 103 | 0.01 | 1.37205 | 1.38309 | 1.36864 | 1.36 | 10029.23 |
| 1470 | 2010.11.11 21:44 | buy | 104 | 0.01 | 1.36796 | 0.00000 | 0.00000 | ||
| 1471 | 2010.11.11 21:44 | modify | 104 | 0.01 | 1.36796 | 1.35896 | 1.37076 | ||
| 1472 | 2010.11.11 21:45 | modify | 104 | 0.01 | 1.36796 | 1.35896 | 1.37079 | ||
| 1473 | 2010.11.11 22:00 | modify | 104 | 0.01 | 1.36796 | 1.35896 | 1.37060 | ||
| 1474 | 2010.11.11 22:15 | modify | 104 | 0.01 | 1.36796 | 1.35896 | 1.37055 | ||
| 1475 | 2010.11.11 22:30 | modify | 104 | 0.01 | 1.36796 | 1.35896 | 1.37041 | ||
| 1476 | 2010.11.11 22:45 | modify | 104 | 0.01 | 1.36796 | 1.35896 | 1.37000 | ||
| 1477 | 2010.11.11 23:00 | modify | 104 | 0.01 | 1.36796 | 1.35896 | 1.37003 | ||
| 1478 | 2010.11.11 23:15 | modify | 104 | 0.01 | 1.36796 | 1.35896 | 1.37002 | ||
| 1479 | 2010.11.11 23:30 | modify | 104 | 0.01 | 1.36796 | 1.35896 | 1.36995 | ||
| 1480 | 2010.11.11 23:39 | t/p | 104 | 0.01 | 1.36999 | 1.35896 | 1.36995 | 1.36 | 10030.59 |
| 1481 | 2010.11.12 00:40 | sell | 105 | 0.01 | 1.37078 | 0.00000 | 0.00000 | ||
| 1482 | 2010.11.12 00:40 | modify | 105 | 0.01 | 1.37078 | 1.37978 | 1.36803 | ||
| 1483 | 2010.11.12 00:45 | modify | 105 | 0.01 | 1.37078 | 1.37978 | 1.36768 | ||
| 1484 | 2010.11.12 01:00 | modify | 105 | 0.01 | 1.37078 | 1.37978 | 1.36793 | ||
| 1485 | 2010.11.12 01:15 | modify | 105 | 0.01 | 1.37078 | 1.37978 | 1.36786 | ||
| 1486 | 2010.11.12 01:25 | t/p | 105 | 0.01 | 1.36784 | 1.37978 | 1.36786 | 2.00 | 10032.59 |
| 1487 | 2010.11.22 00:27 | sell | 106 | 0.01 | 1.38963 | 0.00000 | 0.00000 | ||
| 1488 | 2010.11.22 00:28 | modify | 106 | 0.01 | 1.38963 | 1.39863 | 1.38602 | ||
| 1489 | 2010.11.22 00:30 | modify | 106 | 0.01 | 1.38963 | 1.39863 | 1.38571 | ||
| 1490 | 2010.11.22 00:45 | modify | 106 | 0.01 | 1.38963 | 1.39863 | 1.38564 | ||
| 1491 | 2010.11.22 01:00 | modify | 106 | 0.01 | 1.38963 | 1.39863 | 1.38587 | ||
| 1492 | 2010.11.22 01:15 | modify | 106 | 0.01 | 1.38963 | 1.39863 | 1.38590 | ||
| 1493 | 2010.11.22 01:30 | modify | 106 | 0.01 | 1.38963 | 1.39863 | 1.38585 | ||
| 1494 | 2010.11.22 01:45 | modify | 106 | 0.01 | 1.38963 | 1.39863 | 1.38597 | ||
| 1495 | 2010.11.22 02:00 | modify | 106 | 0.01 | 1.38963 | 1.39863 | 1.38601 | ||
| 1496 | 2010.11.22 02:04 | close | 106 | 0.01 | 1.38627 | 1.39863 | 1.38601 | 2.28 | 10034.87 |
| 1497 | 2010.11.24 01:38 | buy | 107 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 1498 | 2010.11.24 01:38 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.37608 | ||
| 1499 | 2010.11.24 01:45 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.37588 | ||
| 1500 | 2010.11.24 02:00 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.37564 | ||
| 1501 | 2010.11.24 02:15 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.37561 | ||
| 1502 | 2010.11.24 02:30 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.37585 | ||
| 1503 | 2010.11.24 02:45 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.37603 | ||
| 1504 | 2010.11.24 03:00 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.37624 | ||
| 1505 | 2010.11.24 03:15 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.37623 | ||
| 1506 | 2010.11.24 03:30 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.37624 | ||
| 1507 | 2010.11.24 03:45 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.37622 | ||
| 1508 | 2010.11.24 04:00 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.37594 | ||
| 1509 | 2010.11.24 04:15 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.37561 | ||
| 1510 | 2010.11.24 04:30 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.37521 | ||
| 1511 | 2010.11.24 04:45 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.37450 | ||
| 1512 | 2010.11.24 05:00 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.37387 | ||
| 1513 | 2010.11.24 05:15 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.37326 | ||
| 1514 | 2010.11.24 05:30 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.37275 | ||
| 1515 | 2010.11.24 05:45 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.37174 | ||
| 1516 | 2010.11.24 06:00 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.37102 | ||
| 1517 | 2010.11.24 06:15 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.37054 | ||
| 1518 | 2010.11.24 06:30 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.37016 | ||
| 1519 | 2010.11.24 06:45 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.37002 | ||
| 1520 | 2010.11.24 07:00 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.36950 | ||
| 1521 | 2010.11.24 07:15 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.36936 | ||
| 1522 | 2010.11.24 07:30 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.36925 | ||
| 1523 | 2010.11.24 08:15 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.36944 | ||
| 1524 | 2010.11.24 08:30 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.36961 | ||
| 1525 | 2010.11.24 08:45 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.36959 | ||
| 1526 | 2010.11.24 09:00 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.36970 | ||
| 1527 | 2010.11.24 09:15 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.36968 | ||
| 1528 | 2010.11.24 09:30 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.36959 | ||
| 1529 | 2010.11.24 10:00 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.36951 | ||
| 1530 | 2010.11.24 10:15 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.36941 | ||
| 1531 | 2010.11.24 10:30 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.36927 | ||
| 1532 | 2010.11.24 10:45 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.36902 | ||
| 1533 | 2010.11.24 11:00 | modify | 107 | 0.01 | 1.37266 | 1.36366 | 1.36868 | ||
| 1534 | 2010.11.24 11:02 | s/l | 107 | 0.01 | 1.36365 | 1.36366 | 1.36868 | -6.39 | 10028.48 |
| 1535 | 2010.11.26 00:58 | sell | 108 | 0.01 | 1.36356 | 0.00000 | 0.00000 | ||
| 1536 | 2010.11.26 00:58 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.36110 | ||
| 1537 | 2010.11.26 01:00 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.36095 | ||
| 1538 | 2010.11.26 01:15 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.36020 | ||
| 1539 | 2010.11.26 01:30 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.35962 | ||
| 1540 | 2010.11.26 01:45 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.35973 | ||
| 1541 | 2010.11.26 02:00 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.35972 | ||
| 1542 | 2010.11.26 02:15 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.35957 | ||
| 1543 | 2010.11.26 02:30 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.35965 | ||
| 1544 | 2010.11.26 02:45 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.35990 | ||
| 1545 | 2010.11.26 03:00 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.36002 | ||
| 1546 | 2010.11.26 03:15 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.36033 | ||
| 1547 | 2010.11.26 03:30 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.36064 | ||
| 1548 | 2010.11.26 03:45 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.36094 | ||
| 1549 | 2010.11.26 04:00 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.36150 | ||
| 1550 | 2010.11.26 04:15 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.36250 | ||
| 1551 | 2010.11.26 04:30 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.36378 | ||
| 1552 | 2010.11.26 04:45 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.36442 | ||
| 1553 | 2010.11.26 05:00 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.36444 | ||
| 1554 | 2010.11.26 05:15 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.36447 | ||
| 1555 | 2010.11.26 05:30 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.36483 | ||
| 1556 | 2010.11.26 05:45 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.36508 | ||
| 1557 | 2010.11.26 06:00 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.36524 | ||
| 1558 | 2010.11.26 06:15 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.36519 | ||
| 1559 | 2010.11.26 06:30 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.36521 | ||
| 1560 | 2010.11.26 06:45 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.36553 | ||
| 1561 | 2010.11.26 07:00 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.36635 | ||
| 1562 | 2010.11.26 07:15 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.36648 | ||
| 1563 | 2010.11.26 07:30 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.36626 | ||
| 1564 | 2010.11.26 07:45 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.36591 | ||
| 1565 | 2010.11.26 08:00 | modify | 108 | 0.01 | 1.36356 | 1.37256 | 1.36597 | ||
| 1566 | 2010.11.26 08:20 | s/l | 108 | 0.01 | 1.37266 | 1.37256 | 1.36597 | -6.46 | 10022.02 |
| 1567 | 2010.11.29 01:11 | buy | 109 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
| 1568 | 2010.11.29 01:11 | modify | 109 | 0.01 | 1.37129 | 1.36229 | 1.37459 | ||
| 1569 | 2010.11.29 01:15 | modify | 109 | 0.01 | 1.37129 | 1.36229 | 1.37471 | ||
| 1570 | 2010.11.29 01:30 | modify | 109 | 0.01 | 1.37129 | 1.36229 | 1.37445 | ||
| 1571 | 2010.11.29 01:45 | modify | 109 | 0.01 | 1.37129 | 1.36229 | 1.37452 | ||
| 1572 | 2010.11.29 02:00 | modify | 109 | 0.01 | 1.37129 | 1.36229 | 1.37443 | ||
| 1573 | 2010.11.29 02:15 | modify | 109 | 0.01 | 1.37129 | 1.36229 | 1.37456 | ||
| 1574 | 2010.11.29 02:30 | modify | 109 | 0.01 | 1.37129 | 1.36229 | 1.37469 | ||
| 1575 | 2010.11.29 02:45 | modify | 109 | 0.01 | 1.37129 | 1.36229 | 1.37438 | ||
| 1576 | 2010.11.29 03:00 | modify | 109 | 0.01 | 1.37129 | 1.36229 | 1.37428 | ||
| 1577 | 2010.11.29 03:12 | close | 109 | 0.01 | 1.37331 | 1.36229 | 1.37428 | 1.35 | 10023.37 |
| 1578 | 2010.12.02 00:10 | sell | 110 | 0.01 | 1.35840 | 0.00000 | 0.00000 | ||
| 1579 | 2010.12.02 00:10 | modify | 110 | 0.01 | 1.35840 | 1.36740 | 1.35583 | ||
| 1580 | 2010.12.02 00:15 | modify | 110 | 0.01 | 1.35840 | 1.36740 | 1.35533 | ||
| 1581 | 2010.12.02 00:30 | modify | 110 | 0.01 | 1.35840 | 1.36740 | 1.35544 | ||
| 1582 | 2010.12.02 00:45 | modify | 110 | 0.01 | 1.35840 | 1.36740 | 1.35564 | ||
| 1583 | 2010.12.02 01:00 | modify | 110 | 0.01 | 1.35840 | 1.36740 | 1.35553 | ||
| 1584 | 2010.12.02 01:15 | modify | 110 | 0.01 | 1.35840 | 1.36740 | 1.35554 | ||
| 1585 | 2010.12.02 01:30 | modify | 110 | 0.01 | 1.35840 | 1.36740 | 1.35550 | ||
| 1586 | 2010.12.02 01:45 | modify | 110 | 0.01 | 1.35840 | 1.36740 | 1.35553 | ||
| 1587 | 2010.12.02 02:00 | modify | 110 | 0.01 | 1.35840 | 1.36740 | 1.35540 | ||
| 1588 | 2010.12.02 02:15 | modify | 110 | 0.01 | 1.35840 | 1.36740 | 1.35566 | ||
| 1589 | 2010.12.02 02:30 | modify | 110 | 0.01 | 1.35840 | 1.36740 | 1.35653 | ||
| 1590 | 2010.12.02 02:45 | modify | 110 | 0.01 | 1.35840 | 1.36740 | 1.35551 | ||
| 1591 | 2010.12.02 03:00 | modify | 110 | 0.01 | 1.35840 | 1.36740 | 1.35545 | ||
| 1592 | 2010.12.02 03:15 | modify | 110 | 0.01 | 1.35840 | 1.36740 | 1.35535 | ||
| 1593 | 2010.12.02 03:30 | modify | 110 | 0.01 | 1.35840 | 1.36740 | 1.35562 | ||
| 1594 | 2010.12.02 03:45 | modify | 110 | 0.01 | 1.35840 | 1.36740 | 1.35589 | ||
| 1595 | 2010.12.02 04:15 | modify | 110 | 0.01 | 1.35840 | 1.36740 | 1.35607 | ||
| 1596 | 2010.12.02 04:30 | modify | 110 | 0.01 | 1.35840 | 1.36740 | 1.35636 | ||
| 1597 | 2010.12.02 04:45 | modify | 110 | 0.01 | 1.35840 | 1.36740 | 1.35671 | ||
| 1598 | 2010.12.02 05:00 | modify | 110 | 0.01 | 1.35840 | 1.36740 | 1.35716 | ||
| 1599 | 2010.12.02 05:15 | modify | 110 | 0.01 | 1.35840 | 1.36740 | 1.35751 | ||
| 1600 | 2010.12.02 05:30 | modify | 110 | 0.01 | 1.35840 | 1.36740 | 1.35792 | ||
| 1601 | 2010.12.02 05:45 | modify | 110 | 0.01 | 1.35840 | 1.36740 | 1.35810 | ||
| 1602 | 2010.12.02 06:00 | modify | 110 | 0.01 | 1.35840 | 1.36740 | 1.35873 | ||
| 1603 | 2010.12.02 06:15 | modify | 110 | 0.01 | 1.35840 | 1.36740 | 1.35971 | ||
| 1604 | 2010.12.02 06:15 | close | 110 | 0.01 | 1.36010 | 1.36740 | 1.35971 | -1.27 | 10022.10 |
| 1605 | 2010.12.02 23:13 | sell | 111 | 0.01 | 1.35555 | 0.00000 | 0.00000 | ||
| 1606 | 2010.12.02 23:13 | modify | 111 | 0.01 | 1.35555 | 1.36455 | 1.35244 | ||
| 1607 | 2010.12.02 23:15 | modify | 111 | 0.01 | 1.35555 | 1.36455 | 1.35227 | ||
| 1608 | 2010.12.02 23:30 | modify | 111 | 0.01 | 1.35555 | 1.36455 | 1.35228 | ||
| 1609 | 2010.12.02 23:45 | modify | 111 | 0.01 | 1.35555 | 1.36455 | 1.35234 | ||
| 1610 | 2010.12.02 23:58 | close | 111 | 0.01 | 1.35247 | 1.36455 | 1.35234 | 2.09 | 10024.19 |
| 1611 | 2010.12.13 00:04 | buy | 112 | 0.01 | 1.34156 | 0.00000 | 0.00000 | ||
| 1612 | 2010.12.13 00:04 | modify | 112 | 0.01 | 1.34156 | 1.33256 | 1.34335 | ||
| 1613 | 2010.12.13 00:15 | modify | 112 | 0.01 | 1.34156 | 1.33256 | 1.34338 | ||
| 1614 | 2010.12.13 00:30 | modify | 112 | 0.01 | 1.34156 | 1.33256 | 1.34332 | ||
| 1615 | 2010.12.13 00:45 | modify | 112 | 0.01 | 1.34156 | 1.33256 | 1.34317 | ||
| 1616 | 2010.12.13 01:00 | modify | 112 | 0.01 | 1.34156 | 1.33256 | 1.34305 | ||
| 1617 | 2010.12.13 01:15 | modify | 112 | 0.01 | 1.34156 | 1.33256 | 1.34297 | ||
| 1618 | 2010.12.13 01:45 | modify | 112 | 0.01 | 1.34156 | 1.33256 | 1.34289 | ||
| 1619 | 2010.12.13 02:00 | modify | 112 | 0.01 | 1.34156 | 1.33256 | 1.34294 | ||
| 1620 | 2010.12.13 02:15 | modify | 112 | 0.01 | 1.34156 | 1.33256 | 1.34292 | ||
| 1621 | 2010.12.13 02:30 | modify | 112 | 0.01 | 1.34156 | 1.33256 | 1.34301 | ||
| 1622 | 2010.12.13 02:45 | modify | 112 | 0.01 | 1.34156 | 1.33256 | 1.34319 | ||
| 1623 | 2010.12.13 03:00 | modify | 112 | 0.01 | 1.34156 | 1.33256 | 1.34317 | ||
| 1624 | 2010.12.13 03:15 | modify | 112 | 0.01 | 1.34156 | 1.33256 | 1.34293 | ||
| 1625 | 2010.12.13 03:30 | modify | 112 | 0.01 | 1.34156 | 1.33256 | 1.34298 | ||
| 1626 | 2010.12.13 03:45 | modify | 112 | 0.01 | 1.34156 | 1.33256 | 1.34293 | ||
| 1627 | 2010.12.13 04:00 | modify | 112 | 0.01 | 1.34156 | 1.33256 | 1.34285 | ||
| 1628 | 2010.12.13 04:15 | modify | 112 | 0.01 | 1.34156 | 1.33256 | 1.34271 | ||
| 1629 | 2010.12.13 04:30 | modify | 112 | 0.01 | 1.34156 | 1.33256 | 1.34235 | ||
| 1630 | 2010.12.13 04:45 | modify | 112 | 0.01 | 1.34156 | 1.33256 | 1.34197 | ||
| 1631 | 2010.12.13 05:00 | modify | 112 | 0.01 | 1.34156 | 1.33256 | 1.34156 | ||
| 1632 | 2010.12.13 05:15 | modify | 112 | 0.01 | 1.34156 | 1.33256 | 1.34130 | ||
| 1633 | 2010.12.13 05:30 | modify | 112 | 0.01 | 1.34156 | 1.33256 | 1.34086 | ||
| 1634 | 2010.12.13 05:45 | modify | 112 | 0.01 | 1.34156 | 1.33256 | 1.34056 | ||
| 1635 | 2010.12.13 06:00 | modify | 112 | 0.01 | 1.34156 | 1.33256 | 1.34018 | ||
| 1636 | 2010.12.13 06:11 | t/p | 112 | 0.01 | 1.34019 | 1.33256 | 1.34018 | -1.04 | 10023.15 |
| 1637 | 2010.12.16 20:05 | buy | 113 | 0.01 | 1.33774 | 0.00000 | 0.00000 | ||
| 1638 | 2010.12.16 20:05 | modify | 113 | 0.01 | 1.33774 | 1.32874 | 1.34091 | ||
| 1639 | 2010.12.16 20:15 | modify | 113 | 0.01 | 1.33774 | 1.32874 | 1.34107 | ||
| 1640 | 2010.12.16 20:30 | modify | 113 | 0.01 | 1.33774 | 1.32874 | 1.34110 | ||
| 1641 | 2010.12.16 20:45 | modify | 113 | 0.01 | 1.33774 | 1.32874 | 1.34078 | ||
| 1642 | 2010.12.16 21:00 | modify | 113 | 0.01 | 1.33774 | 1.32874 | 1.34067 | ||
| 1643 | 2010.12.16 21:15 | modify | 113 | 0.01 | 1.33774 | 1.32874 | 1.34048 | ||
| 1644 | 2010.12.16 21:30 | modify | 113 | 0.01 | 1.33774 | 1.32874 | 1.34036 | ||
| 1645 | 2010.12.16 21:45 | modify | 113 | 0.01 | 1.33774 | 1.32874 | 1.33979 | ||
| 1646 | 2010.12.16 22:00 | modify | 113 | 0.01 | 1.33774 | 1.32874 | 1.33969 | ||
| 1647 | 2010.12.16 22:15 | modify | 113 | 0.01 | 1.33774 | 1.32874 | 1.33978 | ||
| 1648 | 2010.12.16 22:30 | modify | 113 | 0.01 | 1.33774 | 1.32874 | 1.33964 | ||
| 1649 | 2010.12.16 23:00 | modify | 113 | 0.01 | 1.33774 | 1.32874 | 1.33950 | ||
| 1650 | 2010.12.16 23:15 | modify | 113 | 0.01 | 1.33774 | 1.32874 | 1.33938 | ||
| 1651 | 2010.12.16 23:30 | modify | 113 | 0.01 | 1.33774 | 1.32874 | 1.33925 | ||
| 1652 | 2010.12.16 23:45 | modify | 113 | 0.01 | 1.33774 | 1.32874 | 1.33932 | ||
| 1653 | 2010.12.17 00:00 | modify | 113 | 0.01 | 1.33774 | 1.32874 | 1.33940 | ||
| 1654 | 2010.12.17 00:15 | modify | 113 | 0.01 | 1.33774 | 1.32874 | 1.33943 | ||
| 1655 | 2010.12.17 00:30 | modify | 113 | 0.01 | 1.33774 | 1.32874 | 1.33950 | ||
| 1656 | 2010.12.17 00:45 | modify | 113 | 0.01 | 1.33774 | 1.32874 | 1.33951 | ||
| 1657 | 2010.12.17 01:00 | modify | 113 | 0.01 | 1.33774 | 1.32874 | 1.33948 | ||
| 1658 | 2010.12.17 01:15 | modify | 113 | 0.01 | 1.33774 | 1.32874 | 1.33941 | ||
| 1659 | 2010.12.17 01:30 | modify | 113 | 0.01 | 1.33774 | 1.32874 | 1.33937 | ||
| 1660 | 2010.12.17 01:45 | modify | 113 | 0.01 | 1.33774 | 1.32874 | 1.33924 | ||
| 1661 | 2010.12.17 02:00 | modify | 113 | 0.01 | 1.33774 | 1.32874 | 1.33894 | ||
| 1662 | 2010.12.17 02:15 | modify | 113 | 0.01 | 1.33774 | 1.32874 | 1.33876 | ||
| 1663 | 2010.12.17 02:30 | modify | 113 | 0.01 | 1.33774 | 1.32874 | 1.33865 | ||
| 1664 | 2010.12.17 02:45 | modify | 113 | 0.01 | 1.33774 | 1.32874 | 1.33847 | ||
| 1665 | 2010.12.17 03:00 | modify | 113 | 0.01 | 1.33774 | 1.32874 | 1.33816 | ||
| 1666 | 2010.12.17 03:10 | t/p | 113 | 0.01 | 1.33817 | 1.32874 | 1.33816 | 0.16 | 10023.31 |
| 1667 | 2010.12.17 21:28 | buy | 114 | 0.01 | 1.33242 | 0.00000 | 0.00000 | ||
| 1668 | 2010.12.17 21:28 | modify | 114 | 0.01 | 1.33242 | 1.32342 | 1.33605 | ||
| 1669 | 2010.12.17 21:30 | modify | 114 | 0.01 | 1.33242 | 1.32342 | 1.33636 | ||
| 1670 | 2010.12.17 21:45 | modify | 114 | 0.01 | 1.33242 | 1.32342 | 1.33640 | ||
| 1671 | 2010.12.17 22:00 | modify | 114 | 0.01 | 1.33242 | 1.32342 | 1.33642 | ||
| 1672 | 2010.12.17 22:15 | modify | 114 | 0.01 | 1.33242 | 1.32342 | 1.33628 | ||
| 1673 | 2010.12.17 22:30 | modify | 114 | 0.01 | 1.33242 | 1.32342 | 1.33581 | ||
| 1674 | 2010.12.17 22:45 | modify | 114 | 0.01 | 1.33242 | 1.32342 | 1.33556 | ||
| 1675 | 2010.12.17 23:00 | modify | 114 | 0.01 | 1.33242 | 1.32342 | 1.33539 | ||
| 1676 | 2010.12.17 23:15 | modify | 114 | 0.01 | 1.33242 | 1.32342 | 1.33499 | ||
| 1677 | 2010.12.17 23:30 | modify | 114 | 0.01 | 1.33242 | 1.32342 | 1.33489 | ||
| 1678 | 2010.12.17 23:45 | modify | 114 | 0.01 | 1.33242 | 1.32342 | 1.33444 | ||
| 1679 | 2010.12.17 23:56 | t/p | 114 | 0.01 | 1.33445 | 1.32342 | 1.33444 | 1.35 | 10024.66 |
| 1680 | 2010.12.23 00:10 | sell | 115 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 1681 | 2010.12.23 00:11 | modify | 115 | 0.01 | 1.31152 | 1.32052 | 1.30881 | ||
| 1682 | 2010.12.23 00:15 | modify | 115 | 0.01 | 1.31152 | 1.32052 | 1.30859 | ||
| 1683 | 2010.12.23 00:30 | modify | 115 | 0.01 | 1.31152 | 1.32052 | 1.30845 | ||
| 1684 | 2010.12.23 00:45 | modify | 115 | 0.01 | 1.31152 | 1.32052 | 1.30848 | ||
| 1685 | 2010.12.23 01:00 | modify | 115 | 0.01 | 1.31152 | 1.32052 | 1.30846 | ||
| 1686 | 2010.12.23 01:15 | modify | 115 | 0.01 | 1.31152 | 1.32052 | 1.30828 | ||
| 1687 | 2010.12.23 01:30 | modify | 115 | 0.01 | 1.31152 | 1.32052 | 1.30826 | ||
| 1688 | 2010.12.23 01:45 | modify | 115 | 0.01 | 1.31152 | 1.32052 | 1.30837 | ||
| 1689 | 2010.12.23 02:00 | modify | 115 | 0.01 | 1.31152 | 1.32052 | 1.30845 | ||
| 1690 | 2010.12.23 02:15 | modify | 115 | 0.01 | 1.31152 | 1.32052 | 1.30886 | ||
| 1691 | 2010.12.23 02:30 | modify | 115 | 0.01 | 1.31152 | 1.32052 | 1.30925 | ||
| 1692 | 2010.12.23 02:45 | modify | 115 | 0.01 | 1.31152 | 1.32052 | 1.30975 | ||
| 1693 | 2010.12.23 03:00 | modify | 115 | 0.01 | 1.31152 | 1.32052 | 1.31011 | ||
| 1694 | 2010.12.23 03:15 | modify | 115 | 0.01 | 1.31152 | 1.32052 | 1.31053 | ||
| 1695 | 2010.12.23 03:30 | modify | 115 | 0.01 | 1.31152 | 1.32052 | 1.31090 | ||
| 1696 | 2010.12.23 03:45 | modify | 115 | 0.01 | 1.31152 | 1.32052 | 1.31099 | ||
| 1697 | 2010.12.23 04:00 | modify | 115 | 0.01 | 1.31152 | 1.32052 | 1.31097 | ||
| 1698 | 2010.12.23 04:15 | modify | 115 | 0.01 | 1.31152 | 1.32052 | 1.31100 | ||
| 1699 | 2010.12.23 04:30 | modify | 115 | 0.01 | 1.31152 | 1.32052 | 1.31104 | ||
| 1700 | 2010.12.23 04:45 | modify | 115 | 0.01 | 1.31152 | 1.32052 | 1.31127 | ||
| 1701 | 2010.12.23 04:57 | t/p | 115 | 0.01 | 1.31126 | 1.32052 | 1.31127 | 0.12 | 10024.78 |
| 1702 | 2010.12.24 00:24 | sell | 116 | 0.01 | 1.30715 | 0.00000 | 0.00000 | ||
| 1703 | 2010.12.24 00:24 | modify | 116 | 0.01 | 1.30715 | 1.31615 | 1.30569 | ||
| 1704 | 2010.12.24 00:30 | modify | 116 | 0.01 | 1.30715 | 1.31615 | 1.30552 | ||
| 1705 | 2010.12.24 00:45 | modify | 116 | 0.01 | 1.30715 | 1.31615 | 1.30523 | ||
| 1706 | 2010.12.24 01:00 | modify | 116 | 0.01 | 1.30715 | 1.31615 | 1.30511 | ||
| 1707 | 2010.12.24 01:15 | modify | 116 | 0.01 | 1.30715 | 1.31615 | 1.30496 | ||
| 1708 | 2010.12.24 01:30 | modify | 116 | 0.01 | 1.30715 | 1.31615 | 1.30497 | ||
| 1709 | 2010.12.24 01:45 | modify | 116 | 0.01 | 1.30715 | 1.31615 | 1.30510 | ||
| 1710 | 2010.12.24 02:00 | modify | 116 | 0.01 | 1.30715 | 1.31615 | 1.30524 | ||
| 1711 | 2010.12.24 02:15 | modify | 116 | 0.01 | 1.30715 | 1.31615 | 1.30541 | ||
| 1712 | 2010.12.24 02:30 | modify | 116 | 0.01 | 1.30715 | 1.31615 | 1.30550 | ||
| 1713 | 2010.12.24 02:45 | modify | 116 | 0.01 | 1.30715 | 1.31615 | 1.30570 | ||
| 1714 | 2010.12.24 02:55 | t/p | 116 | 0.01 | 1.30561 | 1.31615 | 1.30570 | 1.01 | 10025.79 |
| 1715 | 2010.12.27 00:02 | sell | 117 | 0.01 | 1.30931 | 0.00000 | 0.00000 | ||
| 1716 | 2010.12.27 00:03 | modify | 117 | 0.01 | 1.30931 | 1.31831 | 1.30522 | ||
| 1717 | 2010.12.27 00:15 | modify | 117 | 0.01 | 1.30931 | 1.31831 | 1.30422 | ||
| 1718 | 2010.12.27 00:30 | modify | 117 | 0.01 | 1.30931 | 1.31831 | 1.30392 | ||
| 1719 | 2010.12.27 00:45 | modify | 117 | 0.01 | 1.30931 | 1.31831 | 1.30342 | ||
| 1720 | 2010.12.27 01:00 | modify | 117 | 0.01 | 1.30931 | 1.31831 | 1.30321 | ||
| 1721 | 2010.12.27 01:15 | modify | 117 | 0.01 | 1.30931 | 1.31831 | 1.30341 | ||
| 1722 | 2010.12.27 01:30 | modify | 117 | 0.01 | 1.30931 | 1.31831 | 1.30336 | ||
| 1723 | 2010.12.27 01:45 | modify | 117 | 0.01 | 1.30931 | 1.31831 | 1.30355 | ||
| 1724 | 2010.12.27 02:00 | modify | 117 | 0.01 | 1.30931 | 1.31831 | 1.30378 | ||
| 1725 | 2010.12.27 02:15 | modify | 117 | 0.01 | 1.30931 | 1.31831 | 1.30403 | ||
| 1726 | 2010.12.27 02:30 | modify | 117 | 0.01 | 1.30931 | 1.31831 | 1.30426 | ||
| 1727 | 2010.12.27 02:45 | modify | 117 | 0.01 | 1.30931 | 1.31831 | 1.30479 | ||
| 1728 | 2010.12.27 03:00 | modify | 117 | 0.01 | 1.30931 | 1.31831 | 1.30522 | ||
| 1729 | 2010.12.27 03:15 | modify | 117 | 0.01 | 1.30931 | 1.31831 | 1.30569 | ||
| 1730 | 2010.12.27 03:30 | modify | 117 | 0.01 | 1.30931 | 1.31831 | 1.30657 | ||
| 1731 | 2010.12.27 03:45 | modify | 117 | 0.01 | 1.30931 | 1.31831 | 1.30758 | ||
| 1732 | 2010.12.27 04:00 | modify | 117 | 0.01 | 1.30931 | 1.31831 | 1.30772 | ||
| 1733 | 2010.12.27 04:15 | modify | 117 | 0.01 | 1.30931 | 1.31831 | 1.30780 | ||
| 1734 | 2010.12.27 04:30 | modify | 117 | 0.01 | 1.30931 | 1.31831 | 1.30785 | ||
| 1735 | 2010.12.27 04:45 | modify | 117 | 0.01 | 1.30931 | 1.31831 | 1.30776 | ||
| 1736 | 2010.12.27 05:00 | modify | 117 | 0.01 | 1.30931 | 1.31831 | 1.30778 | ||
| 1737 | 2010.12.27 05:12 | close | 117 | 0.01 | 1.30780 | 1.31831 | 1.30778 | 0.99 | 10026.78 |
| 1738 | 2010.12.29 01:49 | buy | 118 | 0.01 | 1.29665 | 0.00000 | 0.00000 | ||
| 1739 | 2010.12.29 01:49 | modify | 118 | 0.01 | 1.29665 | 1.28765 | 1.30026 | ||
| 1740 | 2010.12.29 02:00 | modify | 118 | 0.01 | 1.29665 | 1.28765 | 1.30044 | ||
| 1741 | 2010.12.29 02:15 | modify | 118 | 0.01 | 1.29665 | 1.28765 | 1.30031 | ||
| 1742 | 2010.12.29 02:30 | modify | 118 | 0.01 | 1.29665 | 1.28765 | 1.30023 | ||
| 1743 | 2010.12.29 02:45 | modify | 118 | 0.01 | 1.29665 | 1.28765 | 1.29998 | ||
| 1744 | 2010.12.29 03:00 | modify | 118 | 0.01 | 1.29665 | 1.28765 | 1.29973 | ||
| 1745 | 2010.12.29 03:14 | close | 118 | 0.01 | 1.29868 | 1.28765 | 1.29973 | 1.36 | 10028.14 |
| 1746 | 2010.12.30 23:02 | buy | 119 | 0.01 | 1.30617 | 0.00000 | 0.00000 | ||
| 1747 | 2010.12.30 23:02 | modify | 119 | 0.01 | 1.30617 | 1.29717 | 1.31117 | ||
| 1748 | 2010.12.30 23:15 | modify | 119 | 0.01 | 1.30617 | 1.29717 | 1.31116 | ||
| 1749 | 2010.12.30 23:30 | modify | 119 | 0.01 | 1.30617 | 1.29717 | 1.31114 | ||
| 1750 | 2010.12.30 23:45 | modify | 119 | 0.01 | 1.30617 | 1.29717 | 1.31098 | ||
| 1751 | 2010.12.31 00:00 | modify | 119 | 0.01 | 1.30617 | 1.29717 | 1.31075 | ||
| 1752 | 2010.12.31 00:15 | modify | 119 | 0.01 | 1.30617 | 1.29717 | 1.31046 | ||
| 1753 | 2010.12.31 00:30 | modify | 119 | 0.01 | 1.30617 | 1.29717 | 1.30995 | ||
| 1754 | 2010.12.31 00:45 | modify | 119 | 0.01 | 1.30617 | 1.29717 | 1.30950 | ||
| 1755 | 2010.12.31 01:00 | modify | 119 | 0.01 | 1.30617 | 1.29717 | 1.30879 | ||
| 1756 | 2010.12.31 01:15 | modify | 119 | 0.01 | 1.30617 | 1.29717 | 1.30825 | ||
| 1757 | 2010.12.31 01:30 | modify | 119 | 0.01 | 1.30617 | 1.29717 | 1.30802 | ||
| 1758 | 2010.12.31 01:43 | t/p | 119 | 0.01 | 1.30802 | 1.29717 | 1.30802 | 1.15 | 10029.28 |
| 1759 | 2011.01.03 23:03 | sell | 120 | 0.01 | 1.31389 | 0.00000 | 0.00000 | ||
| 1760 | 2011.01.03 23:03 | modify | 120 | 0.01 | 1.31389 | 1.32289 | 1.31031 | ||
| 1761 | 2011.01.03 23:15 | modify | 120 | 0.01 | 1.31389 | 1.32289 | 1.31038 | ||
| 1762 | 2011.01.03 23:30 | modify | 120 | 0.01 | 1.31389 | 1.32289 | 1.31039 | ||
| 1763 | 2011.01.03 23:45 | modify | 120 | 0.01 | 1.31389 | 1.32289 | 1.31054 | ||
| 1764 | 2011.01.04 00:00 | modify | 120 | 0.01 | 1.31389 | 1.32289 | 1.31080 | ||
| 1765 | 2011.01.04 00:15 | modify | 120 | 0.01 | 1.31389 | 1.32289 | 1.31107 | ||
| 1766 | 2011.01.04 00:30 | modify | 120 | 0.01 | 1.31389 | 1.32289 | 1.31104 | ||
| 1767 | 2011.01.04 00:45 | modify | 120 | 0.01 | 1.31389 | 1.32289 | 1.31132 | ||
| 1768 | 2011.01.04 01:00 | modify | 120 | 0.01 | 1.31389 | 1.32289 | 1.31161 | ||
| 1769 | 2011.01.04 01:15 | modify | 120 | 0.01 | 1.31389 | 1.32289 | 1.31166 | ||
| 1770 | 2011.01.04 01:30 | modify | 120 | 0.01 | 1.31389 | 1.32289 | 1.31203 | ||
| 1771 | 2011.01.04 01:45 | modify | 120 | 0.01 | 1.31389 | 1.32289 | 1.31254 | ||
| 1772 | 2011.01.04 02:00 | modify | 120 | 0.01 | 1.31389 | 1.32289 | 1.31294 | ||
| 1773 | 2011.01.04 02:15 | modify | 120 | 0.01 | 1.31389 | 1.32289 | 1.31333 | ||
| 1774 | 2011.01.04 02:30 | modify | 120 | 0.01 | 1.31389 | 1.32289 | 1.31334 | ||
| 1775 | 2011.01.04 02:32 | close | 120 | 0.01 | 1.31336 | 1.32289 | 1.31334 | 0.31 | 10029.59 |
| 1776 | 2011.01.10 20:24 | buy | 121 | 0.01 | 1.29965 | 0.00000 | 0.00000 | ||
| 1777 | 2011.01.10 20:24 | modify | 121 | 0.01 | 1.29965 | 1.29065 | 1.30633 | ||
| 1778 | 2011.01.10 20:30 | modify | 121 | 0.01 | 1.29965 | 1.29065 | 1.30673 | ||
| 1779 | 2011.01.10 20:45 | modify | 121 | 0.01 | 1.29965 | 1.29065 | 1.30667 | ||
| 1780 | 2011.01.10 21:00 | modify | 121 | 0.01 | 1.29965 | 1.29065 | 1.30664 | ||
| 1781 | 2011.01.10 21:15 | modify | 121 | 0.01 | 1.29965 | 1.29065 | 1.30653 | ||
| 1782 | 2011.01.10 21:30 | modify | 121 | 0.01 | 1.29965 | 1.29065 | 1.30620 | ||
| 1783 | 2011.01.10 21:45 | modify | 121 | 0.01 | 1.29965 | 1.29065 | 1.30540 | ||
| 1784 | 2011.01.10 22:00 | modify | 121 | 0.01 | 1.29965 | 1.29065 | 1.30479 | ||
| 1785 | 2011.01.10 22:15 | modify | 121 | 0.01 | 1.29965 | 1.29065 | 1.30409 | ||
| 1786 | 2011.01.10 22:30 | modify | 121 | 0.01 | 1.29965 | 1.29065 | 1.30264 | ||
| 1787 | 2011.01.10 22:45 | modify | 121 | 0.01 | 1.29965 | 1.29065 | 1.30215 | ||
| 1788 | 2011.01.10 23:00 | modify | 121 | 0.01 | 1.29965 | 1.29065 | 1.30186 | ||
| 1789 | 2011.01.10 23:15 | modify | 121 | 0.01 | 1.29965 | 1.29065 | 1.30129 | ||
| 1790 | 2011.01.10 23:30 | modify | 121 | 0.01 | 1.29965 | 1.29065 | 1.30080 | ||
| 1791 | 2011.01.10 23:45 | modify | 121 | 0.01 | 1.29965 | 1.29065 | 1.30070 | ||
| 1792 | 2011.01.10 23:51 | t/p | 121 | 0.01 | 1.30070 | 1.29065 | 1.30070 | 0.67 | 10030.26 |
| 1793 | 2011.01.12 01:05 | sell | 122 | 0.01 | 1.32116 | 0.00000 | 0.00000 | ||
| 1794 | 2011.01.12 01:05 | modify | 122 | 0.01 | 1.32116 | 1.33016 | 1.31137 | ||
| 1795 | 2011.01.12 01:15 | modify | 122 | 0.01 | 1.32116 | 1.33016 | 1.31123 | ||
| 1796 | 2011.01.12 01:30 | modify | 122 | 0.01 | 1.32116 | 1.33016 | 1.31085 | ||
| 1797 | 2011.01.12 01:45 | modify | 122 | 0.01 | 1.32116 | 1.33016 | 1.31109 | ||
| 1798 | 2011.01.12 02:00 | modify | 122 | 0.01 | 1.32116 | 1.33016 | 1.31154 | ||
| 1799 | 2011.01.12 02:15 | modify | 122 | 0.01 | 1.32116 | 1.33016 | 1.31205 | ||
| 1800 | 2011.01.12 02:30 | modify | 122 | 0.01 | 1.32116 | 1.33016 | 1.31288 | ||
| 1801 | 2011.01.12 02:45 | modify | 122 | 0.01 | 1.32116 | 1.33016 | 1.31339 | ||
| 1802 | 2011.01.12 02:58 | close | 122 | 0.01 | 1.31914 | 1.33016 | 1.31339 | 1.35 | 10031.61 |
| 1803 | 2011.01.19 01:33 | sell | 123 | 0.01 | 1.34233 | 0.00000 | 0.00000 | ||
| 1804 | 2011.01.19 01:33 | modify | 123 | 0.01 | 1.34233 | 1.35133 | 1.34004 | ||
| 1805 | 2011.01.19 01:45 | modify | 123 | 0.01 | 1.34233 | 1.35133 | 1.33979 | ||
| 1806 | 2011.01.19 02:00 | modify | 123 | 0.01 | 1.34233 | 1.35133 | 1.33983 | ||
| 1807 | 2011.01.19 02:15 | modify | 123 | 0.01 | 1.34233 | 1.35133 | 1.33995 | ||
| 1808 | 2011.01.19 02:30 | modify | 123 | 0.01 | 1.34233 | 1.35133 | 1.33985 | ||
| 1809 | 2011.01.19 03:00 | modify | 123 | 0.01 | 1.34233 | 1.35133 | 1.33990 | ||
| 1810 | 2011.01.19 03:15 | modify | 123 | 0.01 | 1.34233 | 1.35133 | 1.33982 | ||
| 1811 | 2011.01.19 03:27 | close | 123 | 0.01 | 1.33992 | 1.35133 | 1.33982 | 1.63 | 10033.24 |
| 1812 | 2011.01.20 00:36 | sell | 124 | 0.01 | 1.34946 | 0.00000 | 0.00000 | ||
| 1813 | 2011.01.20 00:36 | modify | 124 | 0.01 | 1.34946 | 1.35846 | 1.34508 | ||
| 1814 | 2011.01.20 00:45 | modify | 124 | 0.01 | 1.34946 | 1.35846 | 1.34475 | ||
| 1815 | 2011.01.20 01:00 | modify | 124 | 0.01 | 1.34946 | 1.35846 | 1.34510 | ||
| 1816 | 2011.01.20 01:15 | modify | 124 | 0.01 | 1.34946 | 1.35846 | 1.34542 | ||
| 1817 | 2011.01.20 01:30 | modify | 124 | 0.01 | 1.34946 | 1.35846 | 1.34552 | ||
| 1818 | 2011.01.20 01:45 | modify | 124 | 0.01 | 1.34946 | 1.35846 | 1.34567 | ||
| 1819 | 2011.01.20 02:00 | modify | 124 | 0.01 | 1.34946 | 1.35846 | 1.34574 | ||
| 1820 | 2011.01.20 02:15 | modify | 124 | 0.01 | 1.34946 | 1.35846 | 1.34575 | ||
| 1821 | 2011.01.20 02:30 | modify | 124 | 0.01 | 1.34946 | 1.35846 | 1.34543 | ||
| 1822 | 2011.01.20 02:45 | modify | 124 | 0.01 | 1.34946 | 1.35846 | 1.34582 | ||
| 1823 | 2011.01.20 03:00 | modify | 124 | 0.01 | 1.34946 | 1.35846 | 1.34628 | ||
| 1824 | 2011.01.20 03:15 | modify | 124 | 0.01 | 1.34946 | 1.35846 | 1.34662 | ||
| 1825 | 2011.01.20 03:30 | modify | 124 | 0.01 | 1.34946 | 1.35846 | 1.34719 | ||
| 1826 | 2011.01.20 03:45 | modify | 124 | 0.01 | 1.34946 | 1.35846 | 1.34799 | ||
| 1827 | 2011.01.20 03:48 | t/p | 124 | 0.01 | 1.34795 | 1.35846 | 1.34799 | 0.99 | 10034.23 |
| 1828 | 2011.01.24 00:06 | sell | 125 | 0.01 | 1.37940 | 0.00000 | 0.00000 | ||
| 1829 | 2011.01.24 00:06 | modify | 125 | 0.01 | 1.37940 | 1.38840 | 1.37377 | ||
| 1830 | 2011.01.24 00:15 | modify | 125 | 0.01 | 1.37940 | 1.38840 | 1.37293 | ||
| 1831 | 2011.01.24 00:30 | modify | 125 | 0.01 | 1.37940 | 1.38840 | 1.37281 | ||
| 1832 | 2011.01.24 00:45 | modify | 125 | 0.01 | 1.37940 | 1.38840 | 1.37269 | ||
| 1833 | 2011.01.24 00:54 | close | 125 | 0.01 | 1.37689 | 1.38840 | 1.37269 | 1.69 | 10035.92 |
| 1834 | 2011.01.31 00:03 | sell | 126 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 1835 | 2011.01.31 00:03 | modify | 126 | 0.01 | 1.37345 | 1.38245 | 1.37005 | ||
| 1836 | 2011.01.31 00:15 | modify | 126 | 0.01 | 1.37345 | 1.38245 | 1.36940 | ||
| 1837 | 2011.01.31 00:30 | modify | 126 | 0.01 | 1.37345 | 1.38245 | 1.36920 | ||
| 1838 | 2011.01.31 00:45 | modify | 126 | 0.01 | 1.37345 | 1.38245 | 1.36894 | ||
| 1839 | 2011.01.31 01:00 | modify | 126 | 0.01 | 1.37345 | 1.38245 | 1.36891 | ||
| 1840 | 2011.01.31 01:15 | modify | 126 | 0.01 | 1.37345 | 1.38245 | 1.36874 | ||
| 1841 | 2011.01.31 01:30 | modify | 126 | 0.01 | 1.37345 | 1.38245 | 1.36861 | ||
| 1842 | 2011.01.31 01:45 | modify | 126 | 0.01 | 1.37345 | 1.38245 | 1.36835 | ||
| 1843 | 2011.01.31 02:00 | modify | 126 | 0.01 | 1.37345 | 1.38245 | 1.36860 | ||
| 1844 | 2011.01.31 02:15 | modify | 126 | 0.01 | 1.37345 | 1.38245 | 1.36875 | ||
| 1845 | 2011.01.31 02:30 | modify | 126 | 0.01 | 1.37345 | 1.38245 | 1.36874 | ||
| 1846 | 2011.01.31 02:45 | modify | 126 | 0.01 | 1.37345 | 1.38245 | 1.36930 | ||
| 1847 | 2011.01.31 03:00 | modify | 126 | 0.01 | 1.37345 | 1.38245 | 1.36951 | ||
| 1848 | 2011.01.31 03:15 | modify | 126 | 0.01 | 1.37345 | 1.38245 | 1.36990 | ||
| 1849 | 2011.01.31 03:23 | close | 126 | 0.01 | 1.37143 | 1.38245 | 1.36990 | 1.35 | 10037.27 |
| 1850 | 2011.02.03 00:00 | buy | 127 | 0.01 | 1.36732 | 0.00000 | 0.00000 | ||
| 1851 | 2011.02.03 00:00 | modify | 127 | 0.01 | 1.36732 | 1.35832 | 1.36979 | ||
| 1852 | 2011.02.03 00:15 | modify | 127 | 0.01 | 1.36732 | 1.35832 | 1.36975 | ||
| 1853 | 2011.02.03 00:30 | modify | 127 | 0.01 | 1.36732 | 1.35832 | 1.36978 | ||
| 1854 | 2011.02.03 00:45 | modify | 127 | 0.01 | 1.36732 | 1.35832 | 1.36982 | ||
| 1855 | 2011.02.03 01:00 | modify | 127 | 0.01 | 1.36732 | 1.35832 | 1.36985 | ||
| 1856 | 2011.02.03 01:15 | modify | 127 | 0.01 | 1.36732 | 1.35832 | 1.36983 | ||
| 1857 | 2011.02.03 01:30 | modify | 127 | 0.01 | 1.36732 | 1.35832 | 1.36982 | ||
| 1858 | 2011.02.03 01:45 | modify | 127 | 0.01 | 1.36732 | 1.35832 | 1.36991 | ||
| 1859 | 2011.02.03 02:15 | modify | 127 | 0.01 | 1.36732 | 1.35832 | 1.36983 | ||
| 1860 | 2011.02.03 02:30 | modify | 127 | 0.01 | 1.36732 | 1.35832 | 1.36961 | ||
| 1861 | 2011.02.03 02:45 | modify | 127 | 0.01 | 1.36732 | 1.35832 | 1.36948 | ||
| 1862 | 2011.02.03 03:00 | modify | 127 | 0.01 | 1.36732 | 1.35832 | 1.36921 | ||
| 1863 | 2011.02.03 03:15 | modify | 127 | 0.01 | 1.36732 | 1.35832 | 1.36895 | ||
| 1864 | 2011.02.03 03:30 | modify | 127 | 0.01 | 1.36732 | 1.35832 | 1.36828 | ||
| 1865 | 2011.02.03 03:45 | modify | 127 | 0.01 | 1.36732 | 1.35832 | 1.36831 | ||
| 1866 | 2011.02.03 04:00 | modify | 127 | 0.01 | 1.36732 | 1.35832 | 1.36808 | ||
| 1867 | 2011.02.03 04:15 | modify | 127 | 0.01 | 1.36732 | 1.35832 | 1.36789 | ||
| 1868 | 2011.02.03 04:30 | modify | 127 | 0.01 | 1.36732 | 1.35832 | 1.36763 | ||
| 1869 | 2011.02.03 04:45 | modify | 127 | 0.01 | 1.36732 | 1.35832 | 1.36735 | ||
| 1870 | 2011.02.03 05:00 | modify | 127 | 0.01 | 1.36732 | 1.35832 | 1.36700 | ||
| 1871 | 2011.02.03 05:15 | modify | 127 | 0.01 | 1.36732 | 1.35832 | 1.36676 | ||
| 1872 | 2011.02.03 05:30 | modify | 127 | 0.01 | 1.36732 | 1.35832 | 1.36661 | ||
| 1873 | 2011.02.03 05:45 | modify | 127 | 0.01 | 1.36732 | 1.35832 | 1.36656 | ||
| 1874 | 2011.02.03 06:00 | modify | 127 | 0.01 | 1.36732 | 1.35832 | 1.36631 | ||
| 1875 | 2011.02.03 06:15 | modify | 127 | 0.01 | 1.36732 | 1.35832 | 1.36617 | ||
| 1876 | 2011.02.03 06:15 | close | 127 | 0.01 | 1.36575 | 1.35832 | 1.36617 | -1.17 | 10036.10 |
| 1877 | 2011.02.07 00:04 | buy | 128 | 0.01 | 1.33858 | 0.00000 | 0.00000 | ||
| 1878 | 2011.02.07 00:04 | modify | 128 | 0.01 | 1.33858 | 1.32958 | 1.34153 | ||
| 1879 | 2011.02.07 00:15 | modify | 128 | 0.01 | 1.33858 | 1.32958 | 1.34138 | ||
| 1880 | 2011.02.07 00:30 | modify | 128 | 0.01 | 1.33858 | 1.32958 | 1.34161 | ||
| 1881 | 2011.02.07 00:45 | modify | 128 | 0.01 | 1.33858 | 1.32958 | 1.34167 | ||
| 1882 | 2011.02.07 01:00 | modify | 128 | 0.01 | 1.33858 | 1.32958 | 1.34166 | ||
| 1883 | 2011.02.07 01:15 | modify | 128 | 0.01 | 1.33858 | 1.32958 | 1.34163 | ||
| 1884 | 2011.02.07 01:30 | modify | 128 | 0.01 | 1.33858 | 1.32958 | 1.34154 | ||
| 1885 | 2011.02.07 01:45 | modify | 128 | 0.01 | 1.33858 | 1.32958 | 1.34150 | ||
| 1886 | 2011.02.07 02:00 | modify | 128 | 0.01 | 1.33858 | 1.32958 | 1.34157 | ||
| 1887 | 2011.02.07 02:15 | modify | 128 | 0.01 | 1.33858 | 1.32958 | 1.34153 | ||
| 1888 | 2011.02.07 02:30 | modify | 128 | 0.01 | 1.33858 | 1.32958 | 1.34185 | ||
| 1889 | 2011.02.07 02:30 | close | 128 | 0.01 | 1.34063 | 1.32958 | 1.34185 | 1.37 | 10037.47 |
| 1890 | 2011.02.11 00:47 | sell | 129 | 0.01 | 1.35688 | 0.00000 | 0.00000 | ||
| 1891 | 2011.02.11 00:47 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35295 | ||
| 1892 | 2011.02.11 01:00 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35219 | ||
| 1893 | 2011.02.11 01:15 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35167 | ||
| 1894 | 2011.02.11 01:30 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35145 | ||
| 1895 | 2011.02.11 01:45 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35146 | ||
| 1896 | 2011.02.11 02:00 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35150 | ||
| 1897 | 2011.02.11 02:15 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35181 | ||
| 1898 | 2011.02.11 02:30 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35230 | ||
| 1899 | 2011.02.11 02:45 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35283 | ||
| 1900 | 2011.02.11 03:00 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35322 | ||
| 1901 | 2011.02.11 03:15 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35356 | ||
| 1902 | 2011.02.11 03:30 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35437 | ||
| 1903 | 2011.02.11 03:45 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35519 | ||
| 1904 | 2011.02.11 04:00 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35597 | ||
| 1905 | 2011.02.11 04:15 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35683 | ||
| 1906 | 2011.02.11 04:30 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35766 | ||
| 1907 | 2011.02.11 04:45 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35761 | ||
| 1908 | 2011.02.11 05:00 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35755 | ||
| 1909 | 2011.02.11 05:45 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35751 | ||
| 1910 | 2011.02.11 06:00 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35756 | ||
| 1911 | 2011.02.11 06:15 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35772 | ||
| 1912 | 2011.02.11 06:30 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35787 | ||
| 1913 | 2011.02.11 06:45 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35792 | ||
| 1914 | 2011.02.11 07:00 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35800 | ||
| 1915 | 2011.02.11 07:15 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35817 | ||
| 1916 | 2011.02.11 07:30 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35800 | ||
| 1917 | 2011.02.11 07:45 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35797 | ||
| 1918 | 2011.02.11 08:00 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35803 | ||
| 1919 | 2011.02.11 08:15 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35801 | ||
| 1920 | 2011.02.11 08:30 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35806 | ||
| 1921 | 2011.02.11 08:45 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35829 | ||
| 1922 | 2011.02.11 09:00 | modify | 129 | 0.01 | 1.35688 | 1.36588 | 1.35843 | ||
| 1923 | 2011.02.11 09:03 | t/p | 129 | 0.01 | 1.35835 | 1.36588 | 1.35843 | -1.11 | 10036.36 |
| 1924 | 2011.02.14 00:01 | sell | 130 | 0.01 | 1.35365 | 0.00000 | 0.00000 | ||
| 1925 | 2011.02.14 00:02 | modify | 130 | 0.01 | 1.35365 | 1.36265 | 1.35175 | ||
| 1926 | 2011.02.14 00:14 | t/p | 130 | 0.01 | 1.35171 | 1.36265 | 1.35175 | 1.30 | 10037.66 |
| 1927 | 2011.02.14 01:29 | buy | 131 | 0.01 | 1.34989 | 0.00000 | 0.00000 | ||
| 1928 | 2011.02.14 01:29 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.35227 | ||
| 1929 | 2011.02.14 01:30 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.35246 | ||
| 1930 | 2011.02.14 01:45 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.35266 | ||
| 1931 | 2011.02.14 02:00 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.35268 | ||
| 1932 | 2011.02.14 02:15 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.35266 | ||
| 1933 | 2011.02.14 02:30 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.35247 | ||
| 1934 | 2011.02.14 02:45 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.35245 | ||
| 1935 | 2011.02.14 03:00 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.35237 | ||
| 1936 | 2011.02.14 03:15 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.35223 | ||
| 1937 | 2011.02.14 03:30 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.35196 | ||
| 1938 | 2011.02.14 03:45 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.35157 | ||
| 1939 | 2011.02.14 04:00 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.35122 | ||
| 1940 | 2011.02.14 04:15 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.35100 | ||
| 1941 | 2011.02.14 04:30 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.35054 | ||
| 1942 | 2011.02.14 04:45 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.35005 | ||
| 1943 | 2011.02.14 05:00 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.34975 | ||
| 1944 | 2011.02.14 05:15 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.34960 | ||
| 1945 | 2011.02.14 05:30 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.34949 | ||
| 1946 | 2011.02.14 05:45 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.34930 | ||
| 1947 | 2011.02.14 06:00 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.34913 | ||
| 1948 | 2011.02.14 06:15 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.34900 | ||
| 1949 | 2011.02.14 06:30 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.34896 | ||
| 1950 | 2011.02.14 06:45 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.34893 | ||
| 1951 | 2011.02.14 07:00 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.34876 | ||
| 1952 | 2011.02.14 07:15 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.34859 | ||
| 1953 | 2011.02.14 07:30 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.34837 | ||
| 1954 | 2011.02.14 07:45 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.34807 | ||
| 1955 | 2011.02.14 08:00 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.34775 | ||
| 1956 | 2011.02.14 08:15 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.34768 | ||
| 1957 | 2011.02.14 08:30 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.34769 | ||
| 1958 | 2011.02.14 08:45 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.34771 | ||
| 1959 | 2011.02.14 09:00 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.34774 | ||
| 1960 | 2011.02.14 09:15 | modify | 131 | 0.01 | 1.34989 | 1.34089 | 1.34777 | ||
| 1961 | 2011.02.14 09:21 | t/p | 131 | 0.01 | 1.34777 | 1.34089 | 1.34777 | -1.56 | 10036.10 |
| 1962 | 2011.02.18 21:09 | sell | 132 | 0.01 | 1.35067 | 0.00000 | 0.00000 | ||
| 1963 | 2011.02.18 21:09 | modify | 132 | 0.01 | 1.35067 | 1.35967 | 1.34680 | ||
| 1964 | 2011.02.18 21:15 | modify | 132 | 0.01 | 1.35067 | 1.35967 | 1.34672 | ||
| 1965 | 2011.02.18 21:30 | modify | 132 | 0.01 | 1.35067 | 1.35967 | 1.34675 | ||
| 1966 | 2011.02.18 21:45 | modify | 132 | 0.01 | 1.35067 | 1.35967 | 1.34669 | ||
| 1967 | 2011.02.18 22:00 | modify | 132 | 0.01 | 1.35067 | 1.35967 | 1.34679 | ||
| 1968 | 2011.02.18 22:15 | modify | 132 | 0.01 | 1.35067 | 1.35967 | 1.34686 | ||
| 1969 | 2011.02.18 22:45 | modify | 132 | 0.01 | 1.35067 | 1.35967 | 1.34706 | ||
| 1970 | 2011.02.18 23:00 | modify | 132 | 0.01 | 1.35067 | 1.35967 | 1.34738 | ||
| 1971 | 2011.02.18 23:15 | modify | 132 | 0.01 | 1.35067 | 1.35967 | 1.34743 | ||
| 1972 | 2011.02.18 23:30 | modify | 132 | 0.01 | 1.35067 | 1.35967 | 1.34782 | ||
| 1973 | 2011.02.18 23:45 | modify | 132 | 0.01 | 1.35067 | 1.35967 | 1.34852 | ||
| 1974 | 2011.02.21 00:00 | modify | 132 | 0.01 | 1.35067 | 1.35967 | 1.34947 | ||
| 1975 | 2011.02.21 00:15 | modify | 132 | 0.01 | 1.35067 | 1.35967 | 1.34942 | ||
| 1976 | 2011.02.21 00:30 | modify | 132 | 0.01 | 1.35067 | 1.35967 | 1.34945 | ||
| 1977 | 2011.02.21 00:45 | modify | 132 | 0.01 | 1.35067 | 1.35967 | 1.34930 | ||
| 1978 | 2011.02.21 01:00 | modify | 132 | 0.01 | 1.35067 | 1.35967 | 1.34933 | ||
| 1979 | 2011.02.21 01:00 | t/p | 132 | 0.01 | 1.34930 | 1.35967 | 1.34933 | 0.90 | 10037.00 |
| 1980 | 2011.02.21 01:50 | sell | 133 | 0.01 | 1.35207 | 0.00000 | 0.00000 | ||
| 1981 | 2011.02.21 01:50 | modify | 133 | 0.01 | 1.35207 | 1.36107 | 1.34919 | ||
| 1982 | 2011.02.21 02:00 | modify | 133 | 0.01 | 1.35207 | 1.36107 | 1.34898 | ||
| 1983 | 2011.02.21 02:15 | modify | 133 | 0.01 | 1.35207 | 1.36107 | 1.34892 | ||
| 1984 | 2011.02.21 02:30 | modify | 133 | 0.01 | 1.35207 | 1.36107 | 1.34899 | ||
| 1985 | 2011.02.21 02:45 | modify | 133 | 0.01 | 1.35207 | 1.36107 | 1.34936 | ||
| 1986 | 2011.02.21 03:00 | modify | 133 | 0.01 | 1.35207 | 1.36107 | 1.34943 | ||
| 1987 | 2011.02.21 03:30 | modify | 133 | 0.01 | 1.35207 | 1.36107 | 1.34969 | ||
| 1988 | 2011.02.21 03:45 | modify | 133 | 0.01 | 1.35207 | 1.36107 | 1.35014 | ||
| 1989 | 2011.02.21 04:00 | modify | 133 | 0.01 | 1.35207 | 1.36107 | 1.35001 | ||
| 1990 | 2011.02.21 04:15 | modify | 133 | 0.01 | 1.35207 | 1.36107 | 1.35030 | ||
| 1991 | 2011.02.21 04:30 | modify | 133 | 0.01 | 1.35207 | 1.36107 | 1.35058 | ||
| 1992 | 2011.02.21 04:45 | modify | 133 | 0.01 | 1.35207 | 1.36107 | 1.35100 | ||
| 1993 | 2011.02.21 04:57 | t/p | 133 | 0.01 | 1.35098 | 1.36107 | 1.35100 | 0.70 | 10037.70 |
| 1994 | 2011.02.24 00:34 | buy | 134 | 0.01 | 1.37021 | 0.00000 | 0.00000 | ||
| 1995 | 2011.02.24 00:34 | modify | 134 | 0.01 | 1.37021 | 1.36121 | 1.37338 | ||
| 1996 | 2011.02.24 00:45 | modify | 134 | 0.01 | 1.37021 | 1.36121 | 1.37329 | ||
| 1997 | 2011.02.24 01:00 | modify | 134 | 0.01 | 1.37021 | 1.36121 | 1.37313 | ||
| 1998 | 2011.02.24 01:15 | modify | 134 | 0.01 | 1.37021 | 1.36121 | 1.37304 | ||
| 1999 | 2011.02.24 01:30 | modify | 134 | 0.01 | 1.37021 | 1.36121 | 1.37284 | ||
| 2000 | 2011.02.24 01:45 | modify | 134 | 0.01 | 1.37021 | 1.36121 | 1.37277 | ||
| 2001 | 2011.02.24 01:45 | close | 134 | 0.01 | 1.37224 | 1.36121 | 1.37277 | 1.36 | 10039.06 |
| 2002 | 2011.02.28 00:40 | sell | 135 | 0.01 | 1.35438 | 0.00000 | 0.00000 | ||
| 2003 | 2011.02.28 00:40 | modify | 135 | 0.01 | 1.35438 | 1.36338 | 1.35043 | ||
| 2004 | 2011.02.28 00:45 | modify | 135 | 0.01 | 1.35438 | 1.36338 | 1.35023 | ||
| 2005 | 2011.02.28 01:00 | modify | 135 | 0.01 | 1.35438 | 1.36338 | 1.35000 | ||
| 2006 | 2011.02.28 01:15 | modify | 135 | 0.01 | 1.35438 | 1.36338 | 1.34974 | ||
| 2007 | 2011.02.28 01:30 | modify | 135 | 0.01 | 1.35438 | 1.36338 | 1.34965 | ||
| 2008 | 2011.02.28 01:45 | modify | 135 | 0.01 | 1.35438 | 1.36338 | 1.35002 | ||
| 2009 | 2011.02.28 02:00 | modify | 135 | 0.01 | 1.35438 | 1.36338 | 1.35020 | ||
| 2010 | 2011.02.28 02:15 | modify | 135 | 0.01 | 1.35438 | 1.36338 | 1.35030 | ||
| 2011 | 2011.02.28 02:30 | modify | 135 | 0.01 | 1.35438 | 1.36338 | 1.35064 | ||
| 2012 | 2011.02.28 02:45 | modify | 135 | 0.01 | 1.35438 | 1.36338 | 1.35081 | ||
| 2013 | 2011.02.28 03:00 | modify | 135 | 0.01 | 1.35438 | 1.36338 | 1.35115 | ||
| 2014 | 2011.02.28 03:15 | modify | 135 | 0.01 | 1.35438 | 1.36338 | 1.35160 | ||
| 2015 | 2011.02.28 03:30 | modify | 135 | 0.01 | 1.35438 | 1.36338 | 1.35244 | ||
| 2016 | 2011.02.28 03:45 | modify | 135 | 0.01 | 1.35438 | 1.36338 | 1.35316 | ||
| 2017 | 2011.02.28 04:00 | modify | 135 | 0.01 | 1.35438 | 1.36338 | 1.35324 | ||
| 2018 | 2011.02.28 04:15 | modify | 135 | 0.01 | 1.35438 | 1.36338 | 1.35320 | ||
| 2019 | 2011.02.28 04:30 | modify | 135 | 0.01 | 1.35438 | 1.36338 | 1.35328 | ||
| 2020 | 2011.02.28 04:45 | modify | 135 | 0.01 | 1.35438 | 1.36338 | 1.35331 | ||
| 2021 | 2011.02.28 05:15 | modify | 135 | 0.01 | 1.35438 | 1.36338 | 1.35337 | ||
| 2022 | 2011.02.28 05:30 | modify | 135 | 0.01 | 1.35438 | 1.36338 | 1.35341 | ||
| 2023 | 2011.02.28 05:45 | modify | 135 | 0.01 | 1.35438 | 1.36338 | 1.35330 | ||
| 2024 | 2011.02.28 06:00 | modify | 135 | 0.01 | 1.35438 | 1.36338 | 1.35343 | ||
| 2025 | 2011.02.28 06:15 | modify | 135 | 0.01 | 1.35438 | 1.36338 | 1.35344 | ||
| 2026 | 2011.02.28 06:30 | modify | 135 | 0.01 | 1.35438 | 1.36338 | 1.35345 | ||
| 2027 | 2011.02.28 06:40 | t/p | 135 | 0.01 | 1.35339 | 1.36338 | 1.35345 | 0.63 | 10039.69 |
| 2028 | 2011.03.04 00:02 | sell | 136 | 0.01 | 1.37754 | 0.00000 | 0.00000 | ||
| 2029 | 2011.03.04 00:02 | modify | 136 | 0.01 | 1.37754 | 1.38654 | 1.37421 | ||
| 2030 | 2011.03.04 00:15 | modify | 136 | 0.01 | 1.37754 | 1.38654 | 1.37350 | ||
| 2031 | 2011.03.04 00:30 | modify | 136 | 0.01 | 1.37754 | 1.38654 | 1.37352 | ||
| 2032 | 2011.03.04 00:45 | modify | 136 | 0.01 | 1.37754 | 1.38654 | 1.37336 | ||
| 2033 | 2011.03.04 01:00 | modify | 136 | 0.01 | 1.37754 | 1.38654 | 1.37342 | ||
| 2034 | 2011.03.04 01:15 | modify | 136 | 0.01 | 1.37754 | 1.38654 | 1.37354 | ||
| 2035 | 2011.03.04 01:30 | modify | 136 | 0.01 | 1.37754 | 1.38654 | 1.37380 | ||
| 2036 | 2011.03.04 01:45 | modify | 136 | 0.01 | 1.37754 | 1.38654 | 1.37392 | ||
| 2037 | 2011.03.04 02:00 | modify | 136 | 0.01 | 1.37754 | 1.38654 | 1.37419 | ||
| 2038 | 2011.03.04 02:15 | modify | 136 | 0.01 | 1.37754 | 1.38654 | 1.37433 | ||
| 2039 | 2011.03.04 02:30 | modify | 136 | 0.01 | 1.37754 | 1.38654 | 1.37486 | ||
| 2040 | 2011.03.04 02:45 | modify | 136 | 0.01 | 1.37754 | 1.38654 | 1.37563 | ||
| 2041 | 2011.03.04 03:00 | modify | 136 | 0.01 | 1.37754 | 1.38654 | 1.37618 | ||
| 2042 | 2011.03.04 03:15 | modify | 136 | 0.01 | 1.37754 | 1.38654 | 1.37644 | ||
| 2043 | 2011.03.04 03:30 | modify | 136 | 0.01 | 1.37754 | 1.38654 | 1.37697 | ||
| 2044 | 2011.03.04 03:45 | modify | 136 | 0.01 | 1.37754 | 1.38654 | 1.37738 | ||
| 2045 | 2011.03.04 04:00 | modify | 136 | 0.01 | 1.37754 | 1.38654 | 1.37737 | ||
| 2046 | 2011.03.04 04:15 | modify | 136 | 0.01 | 1.37754 | 1.38654 | 1.37751 | ||
| 2047 | 2011.03.04 04:30 | modify | 136 | 0.01 | 1.37754 | 1.38654 | 1.37750 | ||
| 2048 | 2011.03.04 04:45 | modify | 136 | 0.01 | 1.37754 | 1.38654 | 1.37743 | ||
| 2049 | 2011.03.04 05:00 | modify | 136 | 0.01 | 1.37754 | 1.38654 | 1.37753 | ||
| 2050 | 2011.03.04 05:15 | modify | 136 | 0.01 | 1.37754 | 1.38654 | 1.37790 | ||
| 2051 | 2011.03.04 05:28 | t/p | 136 | 0.01 | 1.37790 | 1.38654 | 1.37790 | -0.33 | 10039.36 |
| 2052 | 2011.03.04 22:05 | buy | 137 | 0.01 | 1.38005 | 0.00000 | 0.00000 | ||
| 2053 | 2011.03.04 22:05 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.38371 | ||
| 2054 | 2011.03.04 22:15 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.38389 | ||
| 2055 | 2011.03.04 22:30 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.38392 | ||
| 2056 | 2011.03.04 22:45 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.38386 | ||
| 2057 | 2011.03.04 23:00 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.38373 | ||
| 2058 | 2011.03.04 23:15 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.38391 | ||
| 2059 | 2011.03.04 23:30 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.38405 | ||
| 2060 | 2011.03.04 23:45 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.38409 | ||
| 2061 | 2011.03.07 00:00 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.38381 | ||
| 2062 | 2011.03.07 00:15 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.38353 | ||
| 2063 | 2011.03.07 00:30 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.38327 | ||
| 2064 | 2011.03.07 00:45 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.38301 | ||
| 2065 | 2011.03.07 01:00 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.38234 | ||
| 2066 | 2011.03.07 01:15 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.38185 | ||
| 2067 | 2011.03.07 01:30 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.38137 | ||
| 2068 | 2011.03.07 01:45 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.38109 | ||
| 2069 | 2011.03.07 02:00 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.38093 | ||
| 2070 | 2011.03.07 02:15 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.38050 | ||
| 2071 | 2011.03.07 02:30 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.38012 | ||
| 2072 | 2011.03.07 02:45 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.38000 | ||
| 2073 | 2011.03.07 03:00 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.38002 | ||
| 2074 | 2011.03.07 03:15 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.38003 | ||
| 2075 | 2011.03.07 03:30 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.38004 | ||
| 2076 | 2011.03.07 03:45 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.38000 | ||
| 2077 | 2011.03.07 04:00 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.37982 | ||
| 2078 | 2011.03.07 04:15 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.37960 | ||
| 2079 | 2011.03.07 04:30 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.37949 | ||
| 2080 | 2011.03.07 05:00 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.37944 | ||
| 2081 | 2011.03.07 05:15 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.37933 | ||
| 2082 | 2011.03.07 05:30 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.37930 | ||
| 2083 | 2011.03.07 05:45 | modify | 137 | 0.01 | 1.38005 | 1.37105 | 1.37927 | ||
| 2084 | 2011.03.07 05:47 | t/p | 137 | 0.01 | 1.37933 | 1.37105 | 1.37927 | -0.65 | 10038.71 |
| 2085 | 2011.03.07 06:09 | sell | 138 | 0.01 | 1.38059 | 0.00000 | 0.00000 | ||
| 2086 | 2011.03.07 06:09 | modify | 138 | 0.01 | 1.38059 | 1.38959 | 1.37822 | ||
| 2087 | 2011.03.07 06:15 | modify | 138 | 0.01 | 1.38059 | 1.38959 | 1.37810 | ||
| 2088 | 2011.03.07 06:30 | modify | 138 | 0.01 | 1.38059 | 1.38959 | 1.37824 | ||
| 2089 | 2011.03.07 06:45 | modify | 138 | 0.01 | 1.38059 | 1.38959 | 1.37819 | ||
| 2090 | 2011.03.07 07:00 | modify | 138 | 0.01 | 1.38059 | 1.38959 | 1.37831 | ||
| 2091 | 2011.03.07 07:15 | modify | 138 | 0.01 | 1.38059 | 1.38959 | 1.37822 | ||
| 2092 | 2011.03.07 07:30 | modify | 138 | 0.01 | 1.38059 | 1.38959 | 1.37825 | ||
| 2093 | 2011.03.07 07:45 | modify | 138 | 0.01 | 1.38059 | 1.38959 | 1.37826 | ||
| 2094 | 2011.03.07 08:00 | modify | 138 | 0.01 | 1.38059 | 1.38959 | 1.37823 | ||
| 2095 | 2011.03.07 08:15 | modify | 138 | 0.01 | 1.38059 | 1.38959 | 1.37843 | ||
| 2096 | 2011.03.07 08:30 | modify | 138 | 0.01 | 1.38059 | 1.38959 | 1.37857 | ||
| 2097 | 2011.03.07 08:45 | modify | 138 | 0.01 | 1.38059 | 1.38959 | 1.37871 | ||
| 2098 | 2011.03.07 09:00 | modify | 138 | 0.01 | 1.38059 | 1.38959 | 1.37897 | ||
| 2099 | 2011.03.07 09:15 | modify | 138 | 0.01 | 1.38059 | 1.38959 | 1.37907 | ||
| 2100 | 2011.03.07 09:30 | modify | 138 | 0.01 | 1.38059 | 1.38959 | 1.37919 | ||
| 2101 | 2011.03.07 09:45 | modify | 138 | 0.01 | 1.38059 | 1.38959 | 1.37921 | ||
| 2102 | 2011.03.07 10:00 | modify | 138 | 0.01 | 1.38059 | 1.38959 | 1.37928 | ||
| 2103 | 2011.03.07 10:03 | close | 138 | 0.01 | 1.37932 | 1.38959 | 1.37928 | 0.83 | 10039.54 |
| 2104 | 2011.03.10 00:27 | sell | 139 | 0.01 | 1.37778 | 0.00000 | 0.00000 | ||
| 2105 | 2011.03.10 00:27 | modify | 139 | 0.01 | 1.37778 | 1.38678 | 1.37594 | ||
| 2106 | 2011.03.10 00:30 | modify | 139 | 0.01 | 1.37778 | 1.38678 | 1.37558 | ||
| 2107 | 2011.03.10 00:53 | t/p | 139 | 0.01 | 1.37544 | 1.38678 | 1.37558 | 1.57 | 10041.11 |
| 2108 | 2011.03.14 01:00 | sell | 140 | 0.01 | 1.37978 | 0.00000 | 0.00000 | ||
| 2109 | 2011.03.14 01:00 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.36855 | ||
| 2110 | 2011.03.14 01:15 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.36549 | ||
| 2111 | 2011.03.14 01:30 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.36443 | ||
| 2112 | 2011.03.14 01:46 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.36360 | ||
| 2113 | 2011.03.14 02:00 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.36327 | ||
| 2114 | 2011.03.14 02:15 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.36347 | ||
| 2115 | 2011.03.14 02:30 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.36371 | ||
| 2116 | 2011.03.14 02:45 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.36452 | ||
| 2117 | 2011.03.14 03:00 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.36550 | ||
| 2118 | 2011.03.14 03:15 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.36667 | ||
| 2119 | 2011.03.14 03:30 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.36813 | ||
| 2120 | 2011.03.14 03:45 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.36957 | ||
| 2121 | 2011.03.14 04:00 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.37110 | ||
| 2122 | 2011.03.14 04:15 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.37276 | ||
| 2123 | 2011.03.14 04:30 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.37482 | ||
| 2124 | 2011.03.14 04:45 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.37834 | ||
| 2125 | 2011.03.14 05:15 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.37819 | ||
| 2126 | 2011.03.14 05:30 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.37800 | ||
| 2127 | 2011.03.14 05:45 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.37796 | ||
| 2128 | 2011.03.14 06:00 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.37817 | ||
| 2129 | 2011.03.14 06:15 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.37828 | ||
| 2130 | 2011.03.14 06:30 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.37830 | ||
| 2131 | 2011.03.14 06:45 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.37850 | ||
| 2132 | 2011.03.14 07:00 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.37854 | ||
| 2133 | 2011.03.14 07:15 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.37879 | ||
| 2134 | 2011.03.14 07:30 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.37977 | ||
| 2135 | 2011.03.14 07:45 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.38061 | ||
| 2136 | 2011.03.14 08:00 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.38075 | ||
| 2137 | 2011.03.14 08:15 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.38095 | ||
| 2138 | 2011.03.14 08:30 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.38099 | ||
| 2139 | 2011.03.14 08:45 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.38112 | ||
| 2140 | 2011.03.14 09:00 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.38095 | ||
| 2141 | 2011.03.14 09:15 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.38101 | ||
| 2142 | 2011.03.14 09:30 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.38102 | ||
| 2143 | 2011.03.14 09:45 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.38099 | ||
| 2144 | 2011.03.14 10:00 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.38121 | ||
| 2145 | 2011.03.14 10:15 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.38142 | ||
| 2146 | 2011.03.14 10:30 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.38148 | ||
| 2147 | 2011.03.14 10:45 | modify | 140 | 0.01 | 1.37978 | 1.38878 | 1.38160 | ||
| 2148 | 2011.03.14 10:51 | t/p | 140 | 0.01 | 1.38156 | 1.38878 | 1.38160 | -1.32 | 10039.79 |
| 2149 | 2011.03.17 00:12 | sell | 141 | 0.01 | 1.41899 | 0.00000 | 0.00000 | ||
| 2150 | 2011.03.17 00:12 | modify | 141 | 0.01 | 1.41899 | 1.42799 | 1.41110 | ||
| 2151 | 2011.03.17 00:15 | modify | 141 | 0.01 | 1.41899 | 1.42799 | 1.40835 | ||
| 2152 | 2011.03.17 00:15 | s/l | 141 | 0.01 | 1.42924 | 1.42799 | 1.40835 | -7.26 | 10032.53 |
| 2153 | 2011.03.21 00:21 | sell | 142 | 0.01 | 1.42631 | 0.00000 | 0.00000 | ||
| 2154 | 2011.03.21 00:21 | modify | 142 | 0.01 | 1.42631 | 1.43531 | 1.42091 | ||
| 2155 | 2011.03.21 00:30 | modify | 142 | 0.01 | 1.42631 | 1.43531 | 1.42024 | ||
| 2156 | 2011.03.21 00:45 | modify | 142 | 0.01 | 1.42631 | 1.43531 | 1.42004 | ||
| 2157 | 2011.03.21 01:00 | modify | 142 | 0.01 | 1.42631 | 1.43531 | 1.42041 | ||
| 2158 | 2011.03.21 01:00 | close | 142 | 0.01 | 1.42394 | 1.43531 | 1.42041 | 1.60 | 10034.13 |
| 2159 | 2011.03.23 01:53 | sell | 143 | 0.01 | 1.40658 | 0.00000 | 0.00000 | ||
| 2160 | 2011.03.23 01:53 | modify | 143 | 0.01 | 1.40658 | 1.41558 | 1.40416 | ||
| 2161 | 2011.03.23 02:00 | modify | 143 | 0.01 | 1.40658 | 1.41558 | 1.40422 | ||
| 2162 | 2011.03.23 02:15 | modify | 143 | 0.01 | 1.40658 | 1.41558 | 1.40421 | ||
| 2163 | 2011.03.23 02:30 | modify | 143 | 0.01 | 1.40658 | 1.41558 | 1.40422 | ||
| 2164 | 2011.03.23 02:38 | t/p | 143 | 0.01 | 1.40421 | 1.41558 | 1.40422 | 1.60 | 10035.73 |
| 2165 | 2011.03.28 00:44 | buy | 144 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 2166 | 2011.03.28 00:44 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37357 | ||
| 2167 | 2011.03.28 00:45 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37337 | ||
| 2168 | 2011.03.28 01:00 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37350 | ||
| 2169 | 2011.03.28 01:15 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37356 | ||
| 2170 | 2011.03.28 01:30 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37337 | ||
| 2171 | 2011.03.28 01:45 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37351 | ||
| 2172 | 2011.03.28 02:00 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37370 | ||
| 2173 | 2011.03.28 02:15 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37372 | ||
| 2174 | 2011.03.28 02:30 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37390 | ||
| 2175 | 2011.03.28 02:45 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37385 | ||
| 2176 | 2011.03.28 03:00 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37356 | ||
| 2177 | 2011.03.28 03:15 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37317 | ||
| 2178 | 2011.03.28 03:30 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37272 | ||
| 2179 | 2011.03.28 03:45 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37228 | ||
| 2180 | 2011.03.28 04:00 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37196 | ||
| 2181 | 2011.03.28 04:15 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37157 | ||
| 2182 | 2011.03.28 04:30 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37180 | ||
| 2183 | 2011.03.28 04:45 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37187 | ||
| 2184 | 2011.03.28 05:00 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37197 | ||
| 2185 | 2011.03.28 05:15 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37181 | ||
| 2186 | 2011.03.28 05:30 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37186 | ||
| 2187 | 2011.03.28 05:45 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37195 | ||
| 2188 | 2011.03.28 06:00 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37198 | ||
| 2189 | 2011.03.28 06:15 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37190 | ||
| 2190 | 2011.03.28 06:30 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37171 | ||
| 2191 | 2011.03.28 06:45 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37154 | ||
| 2192 | 2011.03.28 07:00 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37146 | ||
| 2193 | 2011.03.28 07:15 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37144 | ||
| 2194 | 2011.03.28 07:30 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37145 | ||
| 2195 | 2011.03.28 08:00 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37126 | ||
| 2196 | 2011.03.28 08:15 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37096 | ||
| 2197 | 2011.03.28 08:30 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37078 | ||
| 2198 | 2011.03.28 08:45 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37055 | ||
| 2199 | 2011.03.28 09:00 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37043 | ||
| 2200 | 2011.03.28 09:15 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37036 | ||
| 2201 | 2011.03.28 09:30 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37024 | ||
| 2202 | 2011.03.28 09:45 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37030 | ||
| 2203 | 2011.03.28 10:00 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37079 | ||
| 2204 | 2011.03.28 10:15 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37114 | ||
| 2205 | 2011.03.28 10:30 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37126 | ||
| 2206 | 2011.03.28 10:45 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37152 | ||
| 2207 | 2011.03.28 11:00 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37167 | ||
| 2208 | 2011.03.28 11:15 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37152 | ||
| 2209 | 2011.03.28 11:30 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37129 | ||
| 2210 | 2011.03.28 11:45 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37100 | ||
| 2211 | 2011.03.28 12:00 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37075 | ||
| 2212 | 2011.03.28 12:15 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37049 | ||
| 2213 | 2011.03.28 12:30 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.37010 | ||
| 2214 | 2011.03.28 12:45 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.36961 | ||
| 2215 | 2011.03.28 13:00 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.36907 | ||
| 2216 | 2011.03.28 13:15 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.36872 | ||
| 2217 | 2011.03.28 13:30 | modify | 144 | 0.01 | 1.37117 | 1.36217 | 1.36846 | ||
| 2218 | 2011.03.28 13:43 | t/p | 144 | 0.01 | 1.36858 | 1.36217 | 1.36846 | -1.89 | 10033.84 |
| 2219 | 2011.03.28 23:00 | sell | 145 | 0.01 | 1.37395 | 0.00000 | 0.00000 | ||
| 2220 | 2011.03.28 23:00 | modify | 145 | 0.01 | 1.37395 | 1.38295 | 1.37023 | ||
| 2221 | 2011.03.28 23:15 | modify | 145 | 0.01 | 1.37395 | 1.38295 | 1.37017 | ||
| 2222 | 2011.03.28 23:30 | modify | 145 | 0.01 | 1.37395 | 1.38295 | 1.36980 | ||
| 2223 | 2011.03.28 23:45 | modify | 145 | 0.01 | 1.37395 | 1.38295 | 1.36981 | ||
| 2224 | 2011.03.29 00:00 | modify | 145 | 0.01 | 1.37395 | 1.38295 | 1.37028 | ||
| 2225 | 2011.03.29 00:15 | modify | 145 | 0.01 | 1.37395 | 1.38295 | 1.36978 | ||
| 2226 | 2011.03.29 00:30 | modify | 145 | 0.01 | 1.37395 | 1.38295 | 1.36995 | ||
| 2227 | 2011.03.29 00:45 | modify | 145 | 0.01 | 1.37395 | 1.38295 | 1.37034 | ||
| 2228 | 2011.03.29 01:00 | modify | 145 | 0.01 | 1.37395 | 1.38295 | 1.37069 | ||
| 2229 | 2011.03.29 01:15 | modify | 145 | 0.01 | 1.37395 | 1.38295 | 1.37100 | ||
| 2230 | 2011.03.29 01:30 | modify | 145 | 0.01 | 1.37395 | 1.38295 | 1.37139 | ||
| 2231 | 2011.03.29 01:45 | modify | 145 | 0.01 | 1.37395 | 1.38295 | 1.37159 | ||
| 2232 | 2011.03.29 02:00 | modify | 145 | 0.01 | 1.37395 | 1.38295 | 1.37239 | ||
| 2233 | 2011.03.29 02:15 | modify | 145 | 0.01 | 1.37395 | 1.38295 | 1.37304 | ||
| 2234 | 2011.03.29 02:30 | modify | 145 | 0.01 | 1.37395 | 1.38295 | 1.37401 | ||
| 2235 | 2011.03.29 02:45 | modify | 145 | 0.01 | 1.37395 | 1.38295 | 1.37399 | ||
| 2236 | 2011.03.29 03:00 | modify | 145 | 0.01 | 1.37395 | 1.38295 | 1.37415 | ||
| 2237 | 2011.03.29 03:15 | modify | 145 | 0.01 | 1.37395 | 1.38295 | 1.37422 | ||
| 2238 | 2011.03.29 03:30 | modify | 145 | 0.01 | 1.37395 | 1.38295 | 1.37436 | ||
| 2239 | 2011.03.29 03:45 | modify | 145 | 0.01 | 1.37395 | 1.38295 | 1.37419 | ||
| 2240 | 2011.03.29 04:00 | modify | 145 | 0.01 | 1.37395 | 1.38295 | 1.37418 | ||
| 2241 | 2011.03.29 04:15 | modify | 145 | 0.01 | 1.37395 | 1.38295 | 1.37421 | ||
| 2242 | 2011.03.29 04:30 | modify | 145 | 0.01 | 1.37395 | 1.38295 | 1.37416 | ||
| 2243 | 2011.03.29 04:45 | modify | 145 | 0.01 | 1.37395 | 1.38295 | 1.37419 | ||
| 2244 | 2011.03.29 05:00 | modify | 145 | 0.01 | 1.37395 | 1.38295 | 1.37408 | ||
| 2245 | 2011.03.29 05:04 | close | 145 | 0.01 | 1.37412 | 1.38295 | 1.37408 | -0.18 | 10033.66 |
| 2246 | 2011.04.01 00:09 | sell | 146 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
| 2247 | 2011.04.01 00:09 | modify | 146 | 0.01 | 1.37181 | 1.38081 | 1.36972 | ||
| 2248 | 2011.04.01 00:15 | modify | 146 | 0.01 | 1.37181 | 1.38081 | 1.36923 | ||
| 2249 | 2011.04.01 00:30 | modify | 146 | 0.01 | 1.37181 | 1.38081 | 1.36945 | ||
| 2250 | 2011.04.01 01:00 | modify | 146 | 0.01 | 1.37181 | 1.38081 | 1.36951 | ||
| 2251 | 2011.04.01 01:15 | modify | 146 | 0.01 | 1.37181 | 1.38081 | 1.36966 | ||
| 2252 | 2011.04.01 01:30 | modify | 146 | 0.01 | 1.37181 | 1.38081 | 1.36965 | ||
| 2253 | 2011.04.01 01:45 | modify | 146 | 0.01 | 1.37181 | 1.38081 | 1.36972 | ||
| 2254 | 2011.04.01 02:30 | modify | 146 | 0.01 | 1.37181 | 1.38081 | 1.36969 | ||
| 2255 | 2011.04.01 02:45 | modify | 146 | 0.01 | 1.37181 | 1.38081 | 1.36981 | ||
| 2256 | 2011.04.01 03:00 | modify | 146 | 0.01 | 1.37181 | 1.38081 | 1.36993 | ||
| 2257 | 2011.04.01 03:15 | modify | 146 | 0.01 | 1.37181 | 1.38081 | 1.37009 | ||
| 2258 | 2011.04.01 03:30 | modify | 146 | 0.01 | 1.37181 | 1.38081 | 1.37021 | ||
| 2259 | 2011.04.01 03:45 | modify | 146 | 0.01 | 1.37181 | 1.38081 | 1.37034 | ||
| 2260 | 2011.04.01 04:00 | modify | 146 | 0.01 | 1.37181 | 1.38081 | 1.37036 | ||
| 2261 | 2011.04.01 04:15 | modify | 146 | 0.01 | 1.37181 | 1.38081 | 1.37032 | ||
| 2262 | 2011.04.01 04:30 | modify | 146 | 0.01 | 1.37181 | 1.38081 | 1.37028 | ||
| 2263 | 2011.04.01 04:45 | modify | 146 | 0.01 | 1.37181 | 1.38081 | 1.37026 | ||
| 2264 | 2011.04.01 05:15 | modify | 146 | 0.01 | 1.37181 | 1.38081 | 1.37034 | ||
| 2265 | 2011.04.01 05:30 | modify | 146 | 0.01 | 1.37181 | 1.38081 | 1.37021 | ||
| 2266 | 2011.04.01 05:45 | modify | 146 | 0.01 | 1.37181 | 1.38081 | 1.37032 | ||
| 2267 | 2011.04.01 06:00 | modify | 146 | 0.01 | 1.37181 | 1.38081 | 1.37055 | ||
| 2268 | 2011.04.01 06:15 | modify | 146 | 0.01 | 1.37181 | 1.38081 | 1.37062 | ||
| 2269 | 2011.04.01 06:25 | t/p | 146 | 0.01 | 1.37062 | 1.38081 | 1.37062 | 0.77 | 10034.43 |
| 2270 | 2011.04.08 21:55 | sell | 147 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 2271 | 2011.04.08 21:55 | modify | 147 | 0.01 | 1.37158 | 1.38058 | 1.36862 | ||
| 2272 | 2011.04.08 22:00 | modify | 147 | 0.01 | 1.37158 | 1.38058 | 1.36831 | ||
| 2273 | 2011.04.08 22:15 | modify | 147 | 0.01 | 1.37158 | 1.38058 | 1.36807 | ||
| 2274 | 2011.04.08 22:30 | modify | 147 | 0.01 | 1.37158 | 1.38058 | 1.36790 | ||
| 2275 | 2011.04.08 22:45 | modify | 147 | 0.01 | 1.37158 | 1.38058 | 1.36779 | ||
| 2276 | 2011.04.08 23:00 | modify | 147 | 0.01 | 1.37158 | 1.38058 | 1.36766 | ||
| 2277 | 2011.04.08 23:15 | modify | 147 | 0.01 | 1.37158 | 1.38058 | 1.36783 | ||
| 2278 | 2011.04.08 23:30 | modify | 147 | 0.01 | 1.37158 | 1.38058 | 1.36820 | ||
| 2279 | 2011.04.08 23:41 | close | 147 | 0.01 | 1.36939 | 1.38058 | 1.36820 | 1.47 | 10035.90 |
| 2280 | 2011.04.15 21:02 | buy | 148 | 0.01 | 1.36488 | 0.00000 | 0.00000 | ||
| 2281 | 2011.04.15 21:02 | modify | 148 | 0.01 | 1.36488 | 1.35588 | 1.36826 | ||
| 2282 | 2011.04.15 21:15 | modify | 148 | 0.01 | 1.36488 | 1.35588 | 1.36839 | ||
| 2283 | 2011.04.15 21:30 | modify | 148 | 0.01 | 1.36488 | 1.35588 | 1.36848 | ||
| 2284 | 2011.04.15 21:45 | modify | 148 | 0.01 | 1.36488 | 1.35588 | 1.36850 | ||
| 2285 | 2011.04.15 22:00 | modify | 148 | 0.01 | 1.36488 | 1.35588 | 1.36842 | ||
| 2286 | 2011.04.15 22:15 | modify | 148 | 0.01 | 1.36488 | 1.35588 | 1.36821 | ||
| 2287 | 2011.04.15 22:30 | modify | 148 | 0.01 | 1.36488 | 1.35588 | 1.36791 | ||
| 2288 | 2011.04.15 22:45 | modify | 148 | 0.01 | 1.36488 | 1.35588 | 1.36755 | ||
| 2289 | 2011.04.15 23:00 | modify | 148 | 0.01 | 1.36488 | 1.35588 | 1.36727 | ||
| 2290 | 2011.04.15 23:15 | modify | 148 | 0.01 | 1.36488 | 1.35588 | 1.36705 | ||
| 2291 | 2011.04.15 23:30 | modify | 148 | 0.01 | 1.36488 | 1.35588 | 1.36690 | ||
| 2292 | 2011.04.15 23:45 | modify | 148 | 0.01 | 1.36488 | 1.35588 | 1.36682 | ||
| 2293 | 2011.04.18 00:01 | modify | 148 | 0.01 | 1.36488 | 1.35588 | 1.36670 | ||
| 2294 | 2011.04.18 00:15 | modify | 148 | 0.01 | 1.36488 | 1.35588 | 1.36624 | ||
| 2295 | 2011.04.18 00:30 | modify | 148 | 0.01 | 1.36488 | 1.35588 | 1.36614 | ||
| 2296 | 2011.04.18 00:45 | modify | 148 | 0.01 | 1.36488 | 1.35588 | 1.36666 | ||
| 2297 | 2011.04.18 01:00 | modify | 148 | 0.01 | 1.36488 | 1.35588 | 1.36647 | ||
| 2298 | 2011.04.18 01:06 | close | 148 | 0.01 | 1.36629 | 1.35588 | 1.36647 | 0.84 | 10036.74 |
| 2299 | 2011.04.18 01:07 | sell | 149 | 0.01 | 1.36720 | 0.00000 | 0.00000 | ||
| 2300 | 2011.04.18 01:07 | modify | 149 | 0.01 | 1.36720 | 1.37620 | 1.36521 | ||
| 2301 | 2011.04.18 01:15 | modify | 149 | 0.01 | 1.36720 | 1.37620 | 1.36498 | ||
| 2302 | 2011.04.18 01:30 | modify | 149 | 0.01 | 1.36720 | 1.37620 | 1.36507 | ||
| 2303 | 2011.04.18 01:45 | modify | 149 | 0.01 | 1.36720 | 1.37620 | 1.36529 | ||
| 2304 | 2011.04.18 01:52 | t/p | 149 | 0.01 | 1.36528 | 1.37620 | 1.36529 | 1.28 | 10038.02 |
| 2305 | 2011.04.21 00:02 | buy | 150 | 0.01 | 1.35603 | 0.00000 | 0.00000 | ||
| 2306 | 2011.04.21 00:02 | modify | 150 | 0.01 | 1.35603 | 1.34703 | 1.36135 | ||
| 2307 | 2011.04.21 00:15 | modify | 150 | 0.01 | 1.35603 | 1.34703 | 1.36145 | ||
| 2308 | 2011.04.21 00:30 | modify | 150 | 0.01 | 1.35603 | 1.34703 | 1.36142 | ||
| 2309 | 2011.04.21 00:45 | modify | 150 | 0.01 | 1.35603 | 1.34703 | 1.36122 | ||
| 2310 | 2011.04.21 01:00 | modify | 150 | 0.01 | 1.35603 | 1.34703 | 1.36107 | ||
| 2311 | 2011.04.21 01:15 | modify | 150 | 0.01 | 1.35603 | 1.34703 | 1.36087 | ||
| 2312 | 2011.04.21 01:23 | close | 150 | 0.01 | 1.35806 | 1.34703 | 1.36087 | 1.35 | 10039.37 |
| 2313 | 2011.04.21 21:07 | buy | 151 | 0.01 | 1.35405 | 0.00000 | 0.00000 | ||
| 2314 | 2011.04.21 21:07 | modify | 151 | 0.01 | 1.35405 | 1.34505 | 1.35705 | ||
| 2315 | 2011.04.21 21:15 | modify | 151 | 0.01 | 1.35405 | 1.34505 | 1.35737 | ||
| 2316 | 2011.04.21 21:30 | modify | 151 | 0.01 | 1.35405 | 1.34505 | 1.35758 | ||
| 2317 | 2011.04.21 21:45 | modify | 151 | 0.01 | 1.35405 | 1.34505 | 1.35781 | ||
| 2318 | 2011.04.21 22:00 | modify | 151 | 0.01 | 1.35405 | 1.34505 | 1.35785 | ||
| 2319 | 2011.04.21 22:15 | modify | 151 | 0.01 | 1.35405 | 1.34505 | 1.35781 | ||
| 2320 | 2011.04.21 22:30 | modify | 151 | 0.01 | 1.35405 | 1.34505 | 1.35752 | ||
| 2321 | 2011.04.21 22:45 | modify | 151 | 0.01 | 1.35405 | 1.34505 | 1.35713 | ||
| 2322 | 2011.04.21 23:00 | modify | 151 | 0.01 | 1.35405 | 1.34505 | 1.35696 | ||
| 2323 | 2011.04.21 23:15 | modify | 151 | 0.01 | 1.35405 | 1.34505 | 1.35665 | ||
| 2324 | 2011.04.21 23:30 | modify | 151 | 0.01 | 1.35405 | 1.34505 | 1.35624 | ||
| 2325 | 2011.04.21 23:45 | modify | 151 | 0.01 | 1.35405 | 1.34505 | 1.35590 | ||
| 2326 | 2011.04.22 00:00 | modify | 151 | 0.01 | 1.35405 | 1.34505 | 1.35550 | ||
| 2327 | 2011.04.22 00:15 | modify | 151 | 0.01 | 1.35405 | 1.34505 | 1.35510 | ||
| 2328 | 2011.04.22 00:30 | modify | 151 | 0.01 | 1.35405 | 1.34505 | 1.35446 | ||
| 2329 | 2011.04.22 00:31 | close | 151 | 0.01 | 1.35444 | 1.34505 | 1.35446 | 0.12 | 10039.48 |
| 2330 | 2011.04.27 01:20 | sell | 152 | 0.01 | 1.35971 | 0.00000 | 0.00000 | ||
| 2331 | 2011.04.27 01:20 | modify | 152 | 0.01 | 1.35971 | 1.36871 | 1.35745 | ||
| 2332 | 2011.04.27 01:30 | modify | 152 | 0.01 | 1.35971 | 1.36871 | 1.35715 | ||
| 2333 | 2011.04.27 01:45 | modify | 152 | 0.01 | 1.35971 | 1.36871 | 1.35672 | ||
| 2334 | 2011.04.27 02:00 | modify | 152 | 0.01 | 1.35971 | 1.36871 | 1.35659 | ||
| 2335 | 2011.04.27 02:15 | modify | 152 | 0.01 | 1.35971 | 1.36871 | 1.35653 | ||
| 2336 | 2011.04.27 02:30 | modify | 152 | 0.01 | 1.35971 | 1.36871 | 1.35657 | ||
| 2337 | 2011.04.27 02:45 | modify | 152 | 0.01 | 1.35971 | 1.36871 | 1.35666 | ||
| 2338 | 2011.04.27 03:00 | modify | 152 | 0.01 | 1.35971 | 1.36871 | 1.35668 | ||
| 2339 | 2011.04.27 03:15 | modify | 152 | 0.01 | 1.35971 | 1.36871 | 1.35672 | ||
| 2340 | 2011.04.27 03:30 | modify | 152 | 0.01 | 1.35971 | 1.36871 | 1.35679 | ||
| 2341 | 2011.04.27 03:45 | modify | 152 | 0.01 | 1.35971 | 1.36871 | 1.35695 | ||
| 2342 | 2011.04.27 04:00 | modify | 152 | 0.01 | 1.35971 | 1.36871 | 1.35696 | ||
| 2343 | 2011.04.27 04:15 | modify | 152 | 0.01 | 1.35971 | 1.36871 | 1.35723 | ||
| 2344 | 2011.04.27 04:30 | modify | 152 | 0.01 | 1.35971 | 1.36871 | 1.35800 | ||
| 2345 | 2011.04.27 04:30 | t/p | 152 | 0.01 | 1.35722 | 1.36871 | 1.35800 | 1.68 | 10041.16 |
| 2346 | 2011.04.28 00:48 | sell | 153 | 0.01 | 1.36178 | 0.00000 | 0.00000 | ||
| 2347 | 2011.04.28 00:48 | modify | 153 | 0.01 | 1.36178 | 1.37078 | 1.35848 | ||
| 2348 | 2011.04.28 01:00 | modify | 153 | 0.01 | 1.36178 | 1.37078 | 1.35856 | ||
| 2349 | 2011.04.28 01:15 | modify | 153 | 0.01 | 1.36178 | 1.37078 | 1.35862 | ||
| 2350 | 2011.04.28 01:30 | modify | 153 | 0.01 | 1.36178 | 1.37078 | 1.35851 | ||
| 2351 | 2011.04.28 01:45 | modify | 153 | 0.01 | 1.36178 | 1.37078 | 1.35853 | ||
| 2352 | 2011.04.28 02:00 | modify | 153 | 0.01 | 1.36178 | 1.37078 | 1.35893 | ||
| 2353 | 2011.04.28 02:15 | modify | 153 | 0.01 | 1.36178 | 1.37078 | 1.35918 | ||
| 2354 | 2011.04.28 02:30 | modify | 153 | 0.01 | 1.36178 | 1.37078 | 1.35939 | ||
| 2355 | 2011.04.28 02:45 | modify | 153 | 0.01 | 1.36178 | 1.37078 | 1.35941 | ||
| 2356 | 2011.04.28 03:15 | modify | 153 | 0.01 | 1.36178 | 1.37078 | 1.35952 | ||
| 2357 | 2011.04.28 03:30 | modify | 153 | 0.01 | 1.36178 | 1.37078 | 1.35956 | ||
| 2358 | 2011.04.28 03:33 | t/p | 153 | 0.01 | 1.35956 | 1.37078 | 1.35956 | 1.49 | 10042.65 |
| 2359 | 2011.04.29 23:11 | buy | 154 | 0.01 | 1.35065 | 0.00000 | 0.00000 | ||
| 2360 | 2011.04.29 23:11 | modify | 154 | 0.01 | 1.35065 | 1.34165 | 1.35476 | ||
| 2361 | 2011.04.29 23:15 | modify | 154 | 0.01 | 1.35065 | 1.34165 | 1.35483 | ||
| 2362 | 2011.04.29 23:30 | modify | 154 | 0.01 | 1.35065 | 1.34165 | 1.35479 | ||
| 2363 | 2011.04.29 23:45 | modify | 154 | 0.01 | 1.35065 | 1.34165 | 1.35466 | ||
| 2364 | 2011.05.02 00:01 | modify | 154 | 0.01 | 1.35065 | 1.34165 | 1.35454 | ||
| 2365 | 2011.05.02 00:15 | modify | 154 | 0.01 | 1.35065 | 1.34165 | 1.35431 | ||
| 2366 | 2011.05.02 00:30 | modify | 154 | 0.01 | 1.35065 | 1.34165 | 1.35408 | ||
| 2367 | 2011.05.02 00:45 | modify | 154 | 0.01 | 1.35065 | 1.34165 | 1.35372 | ||
| 2368 | 2011.05.02 01:00 | modify | 154 | 0.01 | 1.35065 | 1.34165 | 1.35329 | ||
| 2369 | 2011.05.02 01:15 | modify | 154 | 0.01 | 1.35065 | 1.34165 | 1.35286 | ||
| 2370 | 2011.05.02 01:30 | modify | 154 | 0.01 | 1.35065 | 1.34165 | 1.35248 | ||
| 2371 | 2011.05.02 01:45 | modify | 154 | 0.01 | 1.35065 | 1.34165 | 1.35225 | ||
| 2372 | 2011.05.02 02:00 | modify | 154 | 0.01 | 1.35065 | 1.34165 | 1.35198 | ||
| 2373 | 2011.05.02 02:02 | t/p | 154 | 0.01 | 1.35202 | 1.34165 | 1.35198 | 0.81 | 10043.46 |
| 2374 | 2011.05.05 00:01 | buy | 155 | 0.01 | 1.37821 | 0.00000 | 0.00000 | ||
| 2375 | 2011.05.05 00:01 | modify | 155 | 0.01 | 1.37821 | 1.36921 | 1.38117 | ||
| 2376 | 2011.05.05 00:15 | modify | 155 | 0.01 | 1.37821 | 1.36921 | 1.38111 | ||
| 2377 | 2011.05.05 00:30 | modify | 155 | 0.01 | 1.37821 | 1.36921 | 1.38124 | ||
| 2378 | 2011.05.05 00:31 | t/p | 155 | 0.01 | 1.38129 | 1.36921 | 1.38124 | 2.09 | 10045.55 |
| 2379 | 2011.05.05 00:50 | sell | 156 | 0.01 | 1.38229 | 0.00000 | 0.00000 | ||
| 2380 | 2011.05.05 00:50 | modify | 156 | 0.01 | 1.38229 | 1.39129 | 1.37901 | ||
| 2381 | 2011.05.05 01:00 | modify | 156 | 0.01 | 1.38229 | 1.39129 | 1.37883 | ||
| 2382 | 2011.05.05 01:15 | modify | 156 | 0.01 | 1.38229 | 1.39129 | 1.37913 | ||
| 2383 | 2011.05.05 01:22 | close | 156 | 0.01 | 1.38028 | 1.39129 | 1.37913 | 1.34 | 10046.89 |
| 2384 | 2011.05.09 06:44 | buy | 157 | 0.01 | 1.33759 | 0.00000 | 0.00000 | ||
| 2385 | 2011.05.09 06:44 | modify | 157 | 0.01 | 1.33759 | 1.32859 | 1.34055 | ||
| 2386 | 2011.05.09 06:45 | modify | 157 | 0.01 | 1.33759 | 1.32859 | 1.34082 | ||
| 2387 | 2011.05.09 07:00 | modify | 157 | 0.01 | 1.33759 | 1.32859 | 1.34091 | ||
| 2388 | 2011.05.09 07:15 | modify | 157 | 0.01 | 1.33759 | 1.32859 | 1.34112 | ||
| 2389 | 2011.05.09 07:30 | modify | 157 | 0.01 | 1.33759 | 1.32859 | 1.34116 | ||
| 2390 | 2011.05.09 07:45 | modify | 157 | 0.01 | 1.33759 | 1.32859 | 1.34107 | ||
| 2391 | 2011.05.09 08:00 | modify | 157 | 0.01 | 1.33759 | 1.32859 | 1.34105 | ||
| 2392 | 2011.05.09 08:15 | modify | 157 | 0.01 | 1.33759 | 1.32859 | 1.34075 | ||
| 2393 | 2011.05.09 08:30 | modify | 157 | 0.01 | 1.33759 | 1.32859 | 1.34044 | ||
| 2394 | 2011.05.09 08:45 | modify | 157 | 0.01 | 1.33759 | 1.32859 | 1.34004 | ||
| 2395 | 2011.05.09 09:00 | modify | 157 | 0.01 | 1.33759 | 1.32859 | 1.33962 | ||
| 2396 | 2011.05.09 09:15 | modify | 157 | 0.01 | 1.33759 | 1.32859 | 1.33956 | ||
| 2397 | 2011.05.09 09:21 | t/p | 157 | 0.01 | 1.33956 | 1.32859 | 1.33956 | 1.31 | 10048.20 |
| 2398 | 2011.05.16 00:27 | buy | 158 | 0.01 | 1.33143 | 0.00000 | 0.00000 | ||
| 2399 | 2011.05.16 00:28 | modify | 158 | 0.01 | 1.33143 | 1.32243 | 1.33581 | ||
| 2400 | 2011.05.16 00:30 | modify | 158 | 0.01 | 1.33143 | 1.32243 | 1.33595 | ||
| 2401 | 2011.05.16 00:45 | modify | 158 | 0.01 | 1.33143 | 1.32243 | 1.33583 | ||
| 2402 | 2011.05.16 01:00 | modify | 158 | 0.01 | 1.33143 | 1.32243 | 1.33580 | ||
| 2403 | 2011.05.16 01:15 | modify | 158 | 0.01 | 1.33143 | 1.32243 | 1.33577 | ||
| 2404 | 2011.05.16 01:21 | close | 158 | 0.01 | 1.33344 | 1.32243 | 1.33577 | 1.34 | 10049.54 |
| 2405 | 2011.05.16 23:57 | sell | 159 | 0.01 | 1.34100 | 0.00000 | 0.00000 | ||
| 2406 | 2011.05.16 23:57 | modify | 159 | 0.01 | 1.34100 | 1.35000 | 1.33899 | ||
| 2407 | 2011.05.17 00:00 | modify | 159 | 0.01 | 1.34100 | 1.35000 | 1.33917 | ||
| 2408 | 2011.05.17 00:15 | modify | 159 | 0.01 | 1.34100 | 1.35000 | 1.33886 | ||
| 2409 | 2011.05.17 00:30 | modify | 159 | 0.01 | 1.34100 | 1.35000 | 1.33877 | ||
| 2410 | 2011.05.17 00:45 | modify | 159 | 0.01 | 1.34100 | 1.35000 | 1.33886 | ||
| 2411 | 2011.05.17 00:49 | close | 159 | 0.01 | 1.33887 | 1.35000 | 1.33886 | 1.43 | 10050.97 |
| 2412 | 2011.05.18 01:51 | sell | 160 | 0.01 | 1.34151 | 0.00000 | 0.00000 | ||
| 2413 | 2011.05.18 01:51 | modify | 160 | 0.01 | 1.34151 | 1.35051 | 1.33943 | ||
| 2414 | 2011.05.18 02:00 | modify | 160 | 0.01 | 1.34151 | 1.35051 | 1.33932 | ||
| 2415 | 2011.05.18 02:15 | modify | 160 | 0.01 | 1.34151 | 1.35051 | 1.33875 | ||
| 2416 | 2011.05.18 02:30 | modify | 160 | 0.01 | 1.34151 | 1.35051 | 1.33848 | ||
| 2417 | 2011.05.18 02:45 | modify | 160 | 0.01 | 1.34151 | 1.35051 | 1.33855 | ||
| 2418 | 2011.05.18 03:00 | modify | 160 | 0.01 | 1.34151 | 1.35051 | 1.33851 | ||
| 2419 | 2011.05.18 03:15 | modify | 160 | 0.01 | 1.34151 | 1.35051 | 1.33873 | ||
| 2420 | 2011.05.18 03:30 | modify | 160 | 0.01 | 1.34151 | 1.35051 | 1.33906 | ||
| 2421 | 2011.05.18 03:45 | modify | 160 | 0.01 | 1.34151 | 1.35051 | 1.33908 | ||
| 2422 | 2011.05.18 04:00 | modify | 160 | 0.01 | 1.34151 | 1.35051 | 1.33910 | ||
| 2423 | 2011.05.18 04:15 | modify | 160 | 0.01 | 1.34151 | 1.35051 | 1.33916 | ||
| 2424 | 2011.05.18 04:30 | modify | 160 | 0.01 | 1.34151 | 1.35051 | 1.33926 | ||
| 2425 | 2011.05.18 04:45 | modify | 160 | 0.01 | 1.34151 | 1.35051 | 1.33938 | ||
| 2426 | 2011.05.18 05:00 | modify | 160 | 0.01 | 1.34151 | 1.35051 | 1.33959 | ||
| 2427 | 2011.05.18 05:15 | modify | 160 | 0.01 | 1.34151 | 1.35051 | 1.33975 | ||
| 2428 | 2011.05.18 05:30 | modify | 160 | 0.01 | 1.34151 | 1.35051 | 1.34021 | ||
| 2429 | 2011.05.18 05:45 | modify | 160 | 0.01 | 1.34151 | 1.35051 | 1.34019 | ||
| 2430 | 2011.05.18 06:00 | modify | 160 | 0.01 | 1.34151 | 1.35051 | 1.34021 | ||
| 2431 | 2011.05.18 06:15 | modify | 160 | 0.01 | 1.34151 | 1.35051 | 1.34017 | ||
| 2432 | 2011.05.18 06:22 | t/p | 160 | 0.01 | 1.34013 | 1.35051 | 1.34017 | 0.90 | 10051.87 |
| 2433 | 2011.05.23 01:05 | sell | 161 | 0.01 | 1.32966 | 0.00000 | 0.00000 | ||
| 2434 | 2011.05.23 01:05 | modify | 161 | 0.01 | 1.32966 | 1.33866 | 1.32686 | ||
| 2435 | 2011.05.23 01:15 | modify | 161 | 0.01 | 1.32966 | 1.33866 | 1.32679 | ||
| 2436 | 2011.05.23 01:30 | modify | 161 | 0.01 | 1.32966 | 1.33866 | 1.32624 | ||
| 2437 | 2011.05.23 01:40 | close | 161 | 0.01 | 1.32766 | 1.33866 | 1.32624 | 1.34 | 10053.21 |
| 2438 | 2011.05.23 06:52 | sell | 162 | 0.01 | 1.33266 | 0.00000 | 0.00000 | ||
| 2439 | 2011.05.23 06:52 | modify | 162 | 0.01 | 1.33266 | 1.34166 | 1.32802 | ||
| 2440 | 2011.05.23 07:00 | modify | 162 | 0.01 | 1.33266 | 1.34166 | 1.32821 | ||
| 2441 | 2011.05.23 07:15 | modify | 162 | 0.01 | 1.33266 | 1.34166 | 1.32828 | ||
| 2442 | 2011.05.23 07:30 | modify | 162 | 0.01 | 1.33266 | 1.34166 | 1.32833 | ||
| 2443 | 2011.05.23 07:45 | modify | 162 | 0.01 | 1.33266 | 1.34166 | 1.32840 | ||
| 2444 | 2011.05.23 08:00 | modify | 162 | 0.01 | 1.33266 | 1.34166 | 1.32853 | ||
| 2445 | 2011.05.23 08:15 | modify | 162 | 0.01 | 1.33266 | 1.34166 | 1.32865 | ||
| 2446 | 2011.05.23 08:30 | modify | 162 | 0.01 | 1.33266 | 1.34166 | 1.32882 | ||
| 2447 | 2011.05.23 08:45 | modify | 162 | 0.01 | 1.33266 | 1.34166 | 1.32938 | ||
| 2448 | 2011.05.23 09:00 | modify | 162 | 0.01 | 1.33266 | 1.34166 | 1.32993 | ||
| 2449 | 2011.05.23 09:15 | modify | 162 | 0.01 | 1.33266 | 1.34166 | 1.33058 | ||
| 2450 | 2011.05.23 09:30 | modify | 162 | 0.01 | 1.33266 | 1.34166 | 1.33083 | ||
| 2451 | 2011.05.23 09:45 | modify | 162 | 0.01 | 1.33266 | 1.34166 | 1.33091 | ||
| 2452 | 2011.05.23 09:55 | t/p | 162 | 0.01 | 1.33085 | 1.34166 | 1.33091 | 1.20 | 10054.41 |
| 2453 | 2011.05.27 21:13 | sell | 163 | 0.01 | 1.33586 | 0.00000 | 0.00000 | ||
| 2454 | 2011.05.27 21:13 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33251 | ||
| 2455 | 2011.05.27 21:15 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33277 | ||
| 2456 | 2011.05.27 21:30 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33302 | ||
| 2457 | 2011.05.27 21:45 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33258 | ||
| 2458 | 2011.05.27 22:00 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33240 | ||
| 2459 | 2011.05.27 22:15 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33239 | ||
| 2460 | 2011.05.27 22:30 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33232 | ||
| 2461 | 2011.05.27 22:45 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33238 | ||
| 2462 | 2011.05.27 23:00 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33286 | ||
| 2463 | 2011.05.27 23:15 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33311 | ||
| 2464 | 2011.05.27 23:30 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33330 | ||
| 2465 | 2011.05.27 23:45 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33396 | ||
| 2466 | 2011.05.30 00:00 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33425 | ||
| 2467 | 2011.05.30 00:15 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33395 | ||
| 2468 | 2011.05.30 00:30 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33424 | ||
| 2469 | 2011.05.30 00:45 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33449 | ||
| 2470 | 2011.05.30 01:00 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33441 | ||
| 2471 | 2011.05.30 01:15 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33395 | ||
| 2472 | 2011.05.30 01:30 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33369 | ||
| 2473 | 2011.05.30 01:45 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33389 | ||
| 2474 | 2011.05.30 02:00 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33364 | ||
| 2475 | 2011.05.30 02:15 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33362 | ||
| 2476 | 2011.05.30 02:30 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33394 | ||
| 2477 | 2011.05.30 02:45 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33397 | ||
| 2478 | 2011.05.30 03:00 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33401 | ||
| 2479 | 2011.05.30 03:15 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33396 | ||
| 2480 | 2011.05.30 03:30 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33376 | ||
| 2481 | 2011.05.30 03:45 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33393 | ||
| 2482 | 2011.05.30 04:00 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33411 | ||
| 2483 | 2011.05.30 04:15 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33419 | ||
| 2484 | 2011.05.30 04:30 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33431 | ||
| 2485 | 2011.05.30 04:45 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33423 | ||
| 2486 | 2011.05.30 05:00 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33418 | ||
| 2487 | 2011.05.30 05:15 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33438 | ||
| 2488 | 2011.05.30 05:30 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33447 | ||
| 2489 | 2011.05.30 05:45 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33446 | ||
| 2490 | 2011.05.30 06:00 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33483 | ||
| 2491 | 2011.05.30 06:15 | modify | 163 | 0.01 | 1.33586 | 1.34486 | 1.33470 | ||
| 2492 | 2011.05.30 06:15 | close | 163 | 0.01 | 1.33499 | 1.34486 | 1.33470 | 0.55 | 10054.96 |
| 2493 | 2011.06.02 21:50 | buy | 164 | 0.01 | 1.35588 | 0.00000 | 0.00000 | ||
| 2494 | 2011.06.02 21:50 | modify | 164 | 0.01 | 1.35588 | 1.34688 | 1.35973 | ||
| 2495 | 2011.06.02 22:15 | modify | 164 | 0.01 | 1.35588 | 1.34688 | 1.35976 | ||
| 2496 | 2011.06.02 22:30 | modify | 164 | 0.01 | 1.35588 | 1.34688 | 1.35972 | ||
| 2497 | 2011.06.02 22:45 | modify | 164 | 0.01 | 1.35588 | 1.34688 | 1.35966 | ||
| 2498 | 2011.06.02 23:00 | modify | 164 | 0.01 | 1.35588 | 1.34688 | 1.35950 | ||
| 2499 | 2011.06.02 23:15 | modify | 164 | 0.01 | 1.35588 | 1.34688 | 1.35934 | ||
| 2500 | 2011.06.02 23:30 | modify | 164 | 0.01 | 1.35588 | 1.34688 | 1.35916 | ||
| 2501 | 2011.06.02 23:45 | modify | 164 | 0.01 | 1.35588 | 1.34688 | 1.35905 | ||
| 2502 | 2011.06.03 00:00 | modify | 164 | 0.01 | 1.35588 | 1.34688 | 1.35894 | ||
| 2503 | 2011.06.03 00:07 | close | 164 | 0.01 | 1.35789 | 1.34688 | 1.35894 | 1.26 | 10056.22 |
| 2504 | 2011.06.09 00:07 | buy | 165 | 0.01 | 1.37041 | 0.00000 | 0.00000 | ||
| 2505 | 2011.06.09 00:07 | modify | 165 | 0.01 | 1.37041 | 1.36141 | 1.37385 | ||
| 2506 | 2011.06.09 00:15 | modify | 165 | 0.01 | 1.37041 | 1.36141 | 1.37326 | ||
| 2507 | 2011.06.09 00:19 | close | 165 | 0.01 | 1.37248 | 1.36141 | 1.37326 | 1.39 | 10057.61 |
| 2508 | 2011.06.10 21:08 | buy | 166 | 0.01 | 1.35805 | 0.00000 | 0.00000 | ||
| 2509 | 2011.06.10 21:08 | modify | 166 | 0.01 | 1.35805 | 1.34905 | 1.36299 | ||
| 2510 | 2011.06.10 21:15 | modify | 166 | 0.01 | 1.35805 | 1.34905 | 1.36238 | ||
| 2511 | 2011.06.10 21:30 | modify | 166 | 0.01 | 1.35805 | 1.34905 | 1.36202 | ||
| 2512 | 2011.06.10 21:45 | modify | 166 | 0.01 | 1.35805 | 1.34905 | 1.36204 | ||
| 2513 | 2011.06.10 22:00 | modify | 166 | 0.01 | 1.35805 | 1.34905 | 1.36184 | ||
| 2514 | 2011.06.10 22:15 | modify | 166 | 0.01 | 1.35805 | 1.34905 | 1.36169 | ||
| 2515 | 2011.06.10 22:30 | modify | 166 | 0.01 | 1.35805 | 1.34905 | 1.36151 | ||
| 2516 | 2011.06.10 23:00 | modify | 166 | 0.01 | 1.35805 | 1.34905 | 1.36145 | ||
| 2517 | 2011.06.10 23:15 | modify | 166 | 0.01 | 1.35805 | 1.34905 | 1.36147 | ||
| 2518 | 2011.06.10 23:17 | t/p | 166 | 0.01 | 1.36147 | 1.34905 | 1.36147 | 2.33 | 10059.94 |
| 2519 | 2011.06.16 21:19 | sell | 167 | 0.01 | 1.34543 | 0.00000 | 0.00000 | ||
| 2520 | 2011.06.16 21:19 | modify | 167 | 0.01 | 1.34543 | 1.35443 | 1.34122 | ||
| 2521 | 2011.06.16 21:30 | modify | 167 | 0.01 | 1.34543 | 1.35443 | 1.34134 | ||
| 2522 | 2011.06.16 21:45 | modify | 167 | 0.01 | 1.34543 | 1.35443 | 1.34139 | ||
| 2523 | 2011.06.16 22:00 | modify | 167 | 0.01 | 1.34543 | 1.35443 | 1.34154 | ||
| 2524 | 2011.06.16 22:15 | modify | 167 | 0.01 | 1.34543 | 1.35443 | 1.34166 | ||
| 2525 | 2011.06.16 22:30 | modify | 167 | 0.01 | 1.34543 | 1.35443 | 1.34169 | ||
| 2526 | 2011.06.16 22:45 | modify | 167 | 0.01 | 1.34543 | 1.35443 | 1.34179 | ||
| 2527 | 2011.06.16 23:00 | modify | 167 | 0.01 | 1.34543 | 1.35443 | 1.34215 | ||
| 2528 | 2011.06.16 23:15 | modify | 167 | 0.01 | 1.34543 | 1.35443 | 1.34246 | ||
| 2529 | 2011.06.16 23:30 | modify | 167 | 0.01 | 1.34543 | 1.35443 | 1.34290 | ||
| 2530 | 2011.06.16 23:45 | modify | 167 | 0.01 | 1.34543 | 1.35443 | 1.34371 | ||
| 2531 | 2011.06.17 00:00 | modify | 167 | 0.01 | 1.34543 | 1.35443 | 1.34427 | ||
| 2532 | 2011.06.17 00:15 | modify | 167 | 0.01 | 1.34543 | 1.35443 | 1.34432 | ||
| 2533 | 2011.06.17 00:30 | modify | 167 | 0.01 | 1.34543 | 1.35443 | 1.34455 | ||
| 2534 | 2011.06.17 00:45 | modify | 167 | 0.01 | 1.34543 | 1.35443 | 1.34485 | ||
| 2535 | 2011.06.17 01:00 | modify | 167 | 0.01 | 1.34543 | 1.35443 | 1.34471 | ||
| 2536 | 2011.06.17 01:15 | modify | 167 | 0.01 | 1.34543 | 1.35443 | 1.34495 | ||
| 2537 | 2011.06.17 01:19 | close | 167 | 0.01 | 1.34513 | 1.35443 | 1.34495 | 0.15 | 10060.09 |
| 2538 | 2011.06.20 06:19 | sell | 168 | 0.01 | 1.34896 | 0.00000 | 0.00000 | ||
| 2539 | 2011.06.20 06:19 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.34540 | ||
| 2540 | 2011.06.20 06:30 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.34534 | ||
| 2541 | 2011.06.20 06:45 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.34521 | ||
| 2542 | 2011.06.20 07:00 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.34533 | ||
| 2543 | 2011.06.20 07:15 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.34554 | ||
| 2544 | 2011.06.20 07:30 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.34567 | ||
| 2545 | 2011.06.20 07:45 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.34592 | ||
| 2546 | 2011.06.20 08:00 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.34617 | ||
| 2547 | 2011.06.20 08:15 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.34655 | ||
| 2548 | 2011.06.20 08:30 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.34690 | ||
| 2549 | 2011.06.20 08:45 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.34725 | ||
| 2550 | 2011.06.20 09:00 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.34747 | ||
| 2551 | 2011.06.20 09:15 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.34733 | ||
| 2552 | 2011.06.20 09:30 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.34727 | ||
| 2553 | 2011.06.20 09:45 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.34724 | ||
| 2554 | 2011.06.20 10:00 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.34730 | ||
| 2555 | 2011.06.20 10:15 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.34733 | ||
| 2556 | 2011.06.20 10:30 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.34735 | ||
| 2557 | 2011.06.20 10:45 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.34728 | ||
| 2558 | 2011.06.20 11:00 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.34731 | ||
| 2559 | 2011.06.20 11:15 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.34760 | ||
| 2560 | 2011.06.20 11:30 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.34788 | ||
| 2561 | 2011.06.20 11:45 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.34841 | ||
| 2562 | 2011.06.20 12:00 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.34897 | ||
| 2563 | 2011.06.20 12:15 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.34934 | ||
| 2564 | 2011.06.20 12:30 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.34973 | ||
| 2565 | 2011.06.20 12:45 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.34998 | ||
| 2566 | 2011.06.20 13:00 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.35014 | ||
| 2567 | 2011.06.20 13:15 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.35028 | ||
| 2568 | 2011.06.20 13:30 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.35043 | ||
| 2569 | 2011.06.20 13:45 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.35065 | ||
| 2570 | 2011.06.20 14:00 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.35100 | ||
| 2571 | 2011.06.20 14:15 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.35110 | ||
| 2572 | 2011.06.20 14:30 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.35106 | ||
| 2573 | 2011.06.20 14:45 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.35096 | ||
| 2574 | 2011.06.20 15:00 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.35109 | ||
| 2575 | 2011.06.20 15:15 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.35095 | ||
| 2576 | 2011.06.20 15:45 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.35086 | ||
| 2577 | 2011.06.20 16:00 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.35079 | ||
| 2578 | 2011.06.20 16:15 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.35043 | ||
| 2579 | 2011.06.20 16:30 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.35050 | ||
| 2580 | 2011.06.20 16:45 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.35077 | ||
| 2581 | 2011.06.20 17:00 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.35094 | ||
| 2582 | 2011.06.20 17:15 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.35110 | ||
| 2583 | 2011.06.20 17:30 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.35135 | ||
| 2584 | 2011.06.20 17:45 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.35145 | ||
| 2585 | 2011.06.20 18:00 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.35183 | ||
| 2586 | 2011.06.20 18:15 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.35233 | ||
| 2587 | 2011.06.20 18:30 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.35230 | ||
| 2588 | 2011.06.20 18:45 | modify | 168 | 0.01 | 1.34896 | 1.35796 | 1.35254 | ||
| 2589 | 2011.06.20 18:46 | t/p | 168 | 0.01 | 1.35254 | 1.35796 | 1.35254 | -2.59 | 10057.50 |
| 2590 | 2011.06.22 01:00 | buy | 169 | 0.01 | 1.35772 | 0.00000 | 0.00000 | ||
| 2591 | 2011.06.22 01:00 | modify | 169 | 0.01 | 1.35772 | 1.34872 | 1.35975 | ||
| 2592 | 2011.06.22 01:15 | modify | 169 | 0.01 | 1.35772 | 1.34872 | 1.35946 | ||
| 2593 | 2011.06.22 01:30 | modify | 169 | 0.01 | 1.35772 | 1.34872 | 1.35965 | ||
| 2594 | 2011.06.22 01:45 | modify | 169 | 0.01 | 1.35772 | 1.34872 | 1.35981 | ||
| 2595 | 2011.06.22 02:00 | modify | 169 | 0.01 | 1.35772 | 1.34872 | 1.35986 | ||
| 2596 | 2011.06.22 02:15 | modify | 169 | 0.01 | 1.35772 | 1.34872 | 1.35982 | ||
| 2597 | 2011.06.22 02:30 | modify | 169 | 0.01 | 1.35772 | 1.34872 | 1.35975 | ||
| 2598 | 2011.06.22 03:00 | modify | 169 | 0.01 | 1.35772 | 1.34872 | 1.35967 | ||
| 2599 | 2011.06.22 03:15 | modify | 169 | 0.01 | 1.35772 | 1.34872 | 1.35948 | ||
| 2600 | 2011.06.22 03:30 | modify | 169 | 0.01 | 1.35772 | 1.34872 | 1.35932 | ||
| 2601 | 2011.06.22 03:45 | modify | 169 | 0.01 | 1.35772 | 1.34872 | 1.35931 | ||
| 2602 | 2011.06.22 04:00 | modify | 169 | 0.01 | 1.35772 | 1.34872 | 1.35894 | ||
| 2603 | 2011.06.22 04:15 | modify | 169 | 0.01 | 1.35772 | 1.34872 | 1.35867 | ||
| 2604 | 2011.06.22 04:30 | modify | 169 | 0.01 | 1.35772 | 1.34872 | 1.35854 | ||
| 2605 | 2011.06.22 04:45 | modify | 169 | 0.01 | 1.35772 | 1.34872 | 1.35785 | ||
| 2606 | 2011.06.22 04:58 | t/p | 169 | 0.01 | 1.35785 | 1.34872 | 1.35785 | 0.03 | 10057.53 |
| 2607 | 2011.06.23 21:56 | sell | 170 | 0.01 | 1.35546 | 0.00000 | 0.00000 | ||
| 2608 | 2011.06.23 21:56 | modify | 170 | 0.01 | 1.35546 | 1.36446 | 1.35056 | ||
| 2609 | 2011.06.23 22:00 | modify | 170 | 0.01 | 1.35546 | 1.36446 | 1.35094 | ||
| 2610 | 2011.06.23 22:15 | modify | 170 | 0.01 | 1.35546 | 1.36446 | 1.35117 | ||
| 2611 | 2011.06.23 22:30 | modify | 170 | 0.01 | 1.35546 | 1.36446 | 1.35129 | ||
| 2612 | 2011.06.23 22:45 | modify | 170 | 0.01 | 1.35546 | 1.36446 | 1.35174 | ||
| 2613 | 2011.06.23 23:00 | modify | 170 | 0.01 | 1.35546 | 1.36446 | 1.35235 | ||
| 2614 | 2011.06.23 23:15 | modify | 170 | 0.01 | 1.35546 | 1.36446 | 1.35246 | ||
| 2615 | 2011.06.23 23:30 | modify | 170 | 0.01 | 1.35546 | 1.36446 | 1.35296 | ||
| 2616 | 2011.06.23 23:45 | modify | 170 | 0.01 | 1.35546 | 1.36446 | 1.35287 | ||
| 2617 | 2011.06.24 00:00 | modify | 170 | 0.01 | 1.35546 | 1.36446 | 1.35340 | ||
| 2618 | 2011.06.24 00:09 | close | 170 | 0.01 | 1.35342 | 1.36446 | 1.35340 | 1.38 | 10058.91 |
| 2619 | 2011.06.24 23:49 | sell | 171 | 0.01 | 1.35290 | 0.00000 | 0.00000 | ||
| 2620 | 2011.06.24 23:49 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.34827 | ||
| 2621 | 2011.06.27 00:00 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.34887 | ||
| 2622 | 2011.06.27 00:15 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.34883 | ||
| 2623 | 2011.06.27 00:30 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.34891 | ||
| 2624 | 2011.06.27 00:45 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.34910 | ||
| 2625 | 2011.06.27 01:00 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.34881 | ||
| 2626 | 2011.06.27 01:15 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.34926 | ||
| 2627 | 2011.06.27 01:30 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.34969 | ||
| 2628 | 2011.06.27 01:45 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.34993 | ||
| 2629 | 2011.06.27 02:00 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35026 | ||
| 2630 | 2011.06.27 02:15 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35076 | ||
| 2631 | 2011.06.27 02:30 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35109 | ||
| 2632 | 2011.06.27 02:45 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35158 | ||
| 2633 | 2011.06.27 03:00 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35170 | ||
| 2634 | 2011.06.27 03:15 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35187 | ||
| 2635 | 2011.06.27 03:30 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35210 | ||
| 2636 | 2011.06.27 03:45 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35222 | ||
| 2637 | 2011.06.27 04:00 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35218 | ||
| 2638 | 2011.06.27 04:15 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35206 | ||
| 2639 | 2011.06.27 04:30 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35209 | ||
| 2640 | 2011.06.27 04:45 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35203 | ||
| 2641 | 2011.06.27 05:00 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35204 | ||
| 2642 | 2011.06.27 05:15 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35215 | ||
| 2643 | 2011.06.27 05:30 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35211 | ||
| 2644 | 2011.06.27 05:45 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35205 | ||
| 2645 | 2011.06.27 06:00 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35207 | ||
| 2646 | 2011.06.27 06:15 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35212 | ||
| 2647 | 2011.06.27 06:30 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35214 | ||
| 2648 | 2011.06.27 06:45 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35239 | ||
| 2649 | 2011.06.27 07:00 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35244 | ||
| 2650 | 2011.06.27 07:15 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35242 | ||
| 2651 | 2011.06.27 07:30 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35241 | ||
| 2652 | 2011.06.27 07:45 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35240 | ||
| 2653 | 2011.06.27 08:00 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35209 | ||
| 2654 | 2011.06.27 08:15 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35208 | ||
| 2655 | 2011.06.27 08:30 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35213 | ||
| 2656 | 2011.06.27 08:45 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35221 | ||
| 2657 | 2011.06.27 09:00 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35232 | ||
| 2658 | 2011.06.27 09:15 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35259 | ||
| 2659 | 2011.06.27 09:30 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35281 | ||
| 2660 | 2011.06.27 09:45 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35310 | ||
| 2661 | 2011.06.27 10:00 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35339 | ||
| 2662 | 2011.06.27 10:15 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35366 | ||
| 2663 | 2011.06.27 10:30 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35381 | ||
| 2664 | 2011.06.27 10:45 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35406 | ||
| 2665 | 2011.06.27 11:00 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35445 | ||
| 2666 | 2011.06.27 11:15 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35484 | ||
| 2667 | 2011.06.27 11:30 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35516 | ||
| 2668 | 2011.06.27 11:45 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35507 | ||
| 2669 | 2011.06.27 12:00 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35486 | ||
| 2670 | 2011.06.27 12:15 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35484 | ||
| 2671 | 2011.06.27 12:30 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35477 | ||
| 2672 | 2011.06.27 12:45 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35476 | ||
| 2673 | 2011.06.27 13:00 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35478 | ||
| 2674 | 2011.06.27 13:30 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35497 | ||
| 2675 | 2011.06.27 13:45 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35514 | ||
| 2676 | 2011.06.27 14:00 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35523 | ||
| 2677 | 2011.06.27 14:15 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35552 | ||
| 2678 | 2011.06.27 14:30 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35575 | ||
| 2679 | 2011.06.27 14:45 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35591 | ||
| 2680 | 2011.06.27 15:00 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35637 | ||
| 2681 | 2011.06.27 15:15 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35703 | ||
| 2682 | 2011.06.27 15:30 | modify | 171 | 0.01 | 1.35290 | 1.36190 | 1.35855 | ||
| 2683 | 2011.06.27 15:42 | s/l | 171 | 0.01 | 1.36191 | 1.36190 | 1.35855 | -6.39 | 10052.52 |
| 2684 | 2011.07.04 00:56 | sell | 172 | 0.01 | 1.35009 | 0.00000 | 0.00000 | ||
| 2685 | 2011.07.04 00:56 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.34592 | ||
| 2686 | 2011.07.04 01:00 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.34543 | ||
| 2687 | 2011.07.04 01:15 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.34551 | ||
| 2688 | 2011.07.04 01:30 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.34556 | ||
| 2689 | 2011.07.04 01:45 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.34624 | ||
| 2690 | 2011.07.04 02:00 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.34673 | ||
| 2691 | 2011.07.04 02:15 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.34696 | ||
| 2692 | 2011.07.04 02:30 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.34685 | ||
| 2693 | 2011.07.04 02:45 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.34690 | ||
| 2694 | 2011.07.04 03:00 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.34708 | ||
| 2695 | 2011.07.04 03:15 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.34743 | ||
| 2696 | 2011.07.04 03:30 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.34794 | ||
| 2697 | 2011.07.04 03:45 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.34808 | ||
| 2698 | 2011.07.04 04:00 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.34822 | ||
| 2699 | 2011.07.04 04:15 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.34844 | ||
| 2700 | 2011.07.04 04:30 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.34907 | ||
| 2701 | 2011.07.04 04:45 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.34794 | ||
| 2702 | 2011.07.04 05:00 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.34800 | ||
| 2703 | 2011.07.04 05:15 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.34801 | ||
| 2704 | 2011.07.04 05:30 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.34809 | ||
| 2705 | 2011.07.04 05:45 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.34861 | ||
| 2706 | 2011.07.04 06:00 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.34916 | ||
| 2707 | 2011.07.04 06:15 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.34934 | ||
| 2708 | 2011.07.04 06:30 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.34957 | ||
| 2709 | 2011.07.04 06:45 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.34971 | ||
| 2710 | 2011.07.04 07:00 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.35041 | ||
| 2711 | 2011.07.04 07:15 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.35119 | ||
| 2712 | 2011.07.04 07:30 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.35179 | ||
| 2713 | 2011.07.04 07:45 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.35275 | ||
| 2714 | 2011.07.04 08:00 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.35313 | ||
| 2715 | 2011.07.04 08:15 | modify | 172 | 0.01 | 1.35009 | 1.35909 | 1.35440 | ||
| 2716 | 2011.07.04 08:15 | t/p | 172 | 0.01 | 1.35438 | 1.35909 | 1.35440 | -3.08 | 10049.44 |
| 2717 | 2011.07.14 00:12 | sell | 173 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 2718 | 2011.07.14 00:12 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.31410 | ||
| 2719 | 2011.07.14 00:15 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.31444 | ||
| 2720 | 2011.07.14 00:30 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.31438 | ||
| 2721 | 2011.07.14 00:45 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.31402 | ||
| 2722 | 2011.07.14 01:00 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.31431 | ||
| 2723 | 2011.07.14 01:15 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.31391 | ||
| 2724 | 2011.07.14 01:30 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.31398 | ||
| 2725 | 2011.07.14 01:45 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.31444 | ||
| 2726 | 2011.07.14 02:00 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.31464 | ||
| 2727 | 2011.07.14 02:15 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.31494 | ||
| 2728 | 2011.07.14 02:30 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.31516 | ||
| 2729 | 2011.07.14 02:45 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.31549 | ||
| 2730 | 2011.07.14 03:00 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.31557 | ||
| 2731 | 2011.07.14 03:15 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.31626 | ||
| 2732 | 2011.07.14 03:30 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.31721 | ||
| 2733 | 2011.07.14 03:45 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.31825 | ||
| 2734 | 2011.07.14 04:00 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.31913 | ||
| 2735 | 2011.07.14 04:15 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.31975 | ||
| 2736 | 2011.07.14 04:30 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.31996 | ||
| 2737 | 2011.07.14 04:45 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.32005 | ||
| 2738 | 2011.07.14 05:00 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.31991 | ||
| 2739 | 2011.07.14 05:15 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.31998 | ||
| 2740 | 2011.07.14 05:30 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.32006 | ||
| 2741 | 2011.07.14 05:45 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.32034 | ||
| 2742 | 2011.07.14 06:00 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.32062 | ||
| 2743 | 2011.07.14 06:15 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.32140 | ||
| 2744 | 2011.07.14 06:30 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.32133 | ||
| 2745 | 2011.07.14 06:45 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.32127 | ||
| 2746 | 2011.07.14 07:00 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.32121 | ||
| 2747 | 2011.07.14 07:15 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.32116 | ||
| 2748 | 2011.07.14 07:30 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.32114 | ||
| 2749 | 2011.07.14 07:45 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.32117 | ||
| 2750 | 2011.07.14 08:00 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.32119 | ||
| 2751 | 2011.07.14 08:15 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.32121 | ||
| 2752 | 2011.07.14 08:30 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.32138 | ||
| 2753 | 2011.07.14 08:45 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.32182 | ||
| 2754 | 2011.07.14 09:00 | modify | 173 | 0.01 | 1.31874 | 1.32774 | 1.32211 | ||
| 2755 | 2011.07.14 09:01 | t/p | 173 | 0.01 | 1.32188 | 1.32774 | 1.32211 | -2.27 | 10047.17 |
| 2756 | 2011.07.18 23:04 | sell | 174 | 0.01 | 1.33142 | 0.00000 | 0.00000 | ||
| 2757 | 2011.07.18 23:04 | modify | 174 | 0.01 | 1.33142 | 1.34042 | 1.32818 | ||
| 2758 | 2011.07.18 23:15 | modify | 174 | 0.01 | 1.33142 | 1.34042 | 1.32796 | ||
| 2759 | 2011.07.18 23:30 | modify | 174 | 0.01 | 1.33142 | 1.34042 | 1.32801 | ||
| 2760 | 2011.07.18 23:45 | modify | 174 | 0.01 | 1.33142 | 1.34042 | 1.32797 | ||
| 2761 | 2011.07.19 00:00 | modify | 174 | 0.01 | 1.33142 | 1.34042 | 1.32812 | ||
| 2762 | 2011.07.19 00:15 | modify | 174 | 0.01 | 1.33142 | 1.34042 | 1.32792 | ||
| 2763 | 2011.07.19 00:30 | modify | 174 | 0.01 | 1.33142 | 1.34042 | 1.32823 | ||
| 2764 | 2011.07.19 00:45 | modify | 174 | 0.01 | 1.33142 | 1.34042 | 1.32841 | ||
| 2765 | 2011.07.19 01:00 | modify | 174 | 0.01 | 1.33142 | 1.34042 | 1.32850 | ||
| 2766 | 2011.07.19 01:15 | modify | 174 | 0.01 | 1.33142 | 1.34042 | 1.32866 | ||
| 2767 | 2011.07.19 01:30 | modify | 174 | 0.01 | 1.33142 | 1.34042 | 1.32877 | ||
| 2768 | 2011.07.19 01:45 | modify | 174 | 0.01 | 1.33142 | 1.34042 | 1.32901 | ||
| 2769 | 2011.07.19 02:00 | modify | 174 | 0.01 | 1.33142 | 1.34042 | 1.32914 | ||
| 2770 | 2011.07.19 02:15 | modify | 174 | 0.01 | 1.33142 | 1.34042 | 1.32921 | ||
| 2771 | 2011.07.19 02:17 | t/p | 174 | 0.01 | 1.32921 | 1.34042 | 1.32921 | 1.49 | 10048.66 |
| 2772 | 2011.07.21 21:55 | sell | 175 | 0.01 | 1.32747 | 0.00000 | 0.00000 | ||
| 2773 | 2011.07.21 21:55 | modify | 175 | 0.01 | 1.32747 | 1.33647 | 1.32572 | ||
| 2774 | 2011.07.21 22:00 | modify | 175 | 0.01 | 1.32747 | 1.33647 | 1.32489 | ||
| 2775 | 2011.07.21 22:30 | modify | 175 | 0.01 | 1.32747 | 1.33647 | 1.32492 | ||
| 2776 | 2011.07.21 22:45 | modify | 175 | 0.01 | 1.32747 | 1.33647 | 1.32502 | ||
| 2777 | 2011.07.21 23:00 | modify | 175 | 0.01 | 1.32747 | 1.33647 | 1.32505 | ||
| 2778 | 2011.07.21 23:15 | modify | 175 | 0.01 | 1.32747 | 1.33647 | 1.32517 | ||
| 2779 | 2011.07.21 23:30 | modify | 175 | 0.01 | 1.32747 | 1.33647 | 1.32498 | ||
| 2780 | 2011.07.21 23:45 | modify | 175 | 0.01 | 1.32747 | 1.33647 | 1.32499 | ||
| 2781 | 2011.07.22 00:00 | modify | 175 | 0.01 | 1.32747 | 1.33647 | 1.32498 | ||
| 2782 | 2011.07.22 00:15 | modify | 175 | 0.01 | 1.32747 | 1.33647 | 1.32467 | ||
| 2783 | 2011.07.22 00:30 | modify | 175 | 0.01 | 1.32747 | 1.33647 | 1.32499 | ||
| 2784 | 2011.07.22 00:45 | modify | 175 | 0.01 | 1.32747 | 1.33647 | 1.32511 | ||
| 2785 | 2011.07.22 01:00 | modify | 175 | 0.01 | 1.32747 | 1.33647 | 1.32552 | ||
| 2786 | 2011.07.22 01:15 | modify | 175 | 0.01 | 1.32747 | 1.33647 | 1.32598 | ||
| 2787 | 2011.07.22 01:30 | modify | 175 | 0.01 | 1.32747 | 1.33647 | 1.32646 | ||
| 2788 | 2011.07.22 01:45 | modify | 175 | 0.01 | 1.32747 | 1.33647 | 1.32647 | ||
| 2789 | 2011.07.22 02:00 | modify | 175 | 0.01 | 1.32747 | 1.33647 | 1.32703 | ||
| 2790 | 2011.07.22 02:15 | modify | 175 | 0.01 | 1.32747 | 1.33647 | 1.32762 | ||
| 2791 | 2011.07.22 02:30 | modify | 175 | 0.01 | 1.32747 | 1.33647 | 1.32820 | ||
| 2792 | 2011.07.22 02:45 | modify | 175 | 0.01 | 1.32747 | 1.33647 | 1.32885 | ||
| 2793 | 2011.07.22 03:00 | modify | 175 | 0.01 | 1.32747 | 1.33647 | 1.32913 | ||
| 2794 | 2011.07.22 03:00 | t/p | 175 | 0.01 | 1.32912 | 1.33647 | 1.32913 | -1.22 | 10047.44 |
| 2795 | 2011.07.22 23:37 | buy | 176 | 0.01 | 1.32226 | 0.00000 | 0.00000 | ||
| 2796 | 2011.07.22 23:37 | modify | 176 | 0.01 | 1.32226 | 1.31326 | 1.32403 | ||
| 2797 | 2011.07.22 23:45 | modify | 176 | 0.01 | 1.32226 | 1.31326 | 1.32407 | ||
| 2798 | 2011.07.25 00:00 | t/p | 176 | 0.01 | 1.32768 | 1.31326 | 1.32407 | 3.66 | 10051.10 |
| 2799 | 2011.07.25 00:01 | sell | 177 | 0.01 | 1.32811 | 0.00000 | 0.00000 | ||
| 2800 | 2011.07.25 00:01 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32334 | ||
| 2801 | 2011.07.25 00:15 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32242 | ||
| 2802 | 2011.07.25 00:30 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32219 | ||
| 2803 | 2011.07.25 00:45 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32218 | ||
| 2804 | 2011.07.25 01:00 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32138 | ||
| 2805 | 2011.07.25 01:15 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32135 | ||
| 2806 | 2011.07.25 01:30 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32122 | ||
| 2807 | 2011.07.25 01:45 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32140 | ||
| 2808 | 2011.07.25 02:00 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32170 | ||
| 2809 | 2011.07.25 02:15 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32194 | ||
| 2810 | 2011.07.25 02:30 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32219 | ||
| 2811 | 2011.07.25 02:45 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32255 | ||
| 2812 | 2011.07.25 03:00 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32291 | ||
| 2813 | 2011.07.25 03:15 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32361 | ||
| 2814 | 2011.07.25 03:30 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32464 | ||
| 2815 | 2011.07.25 03:45 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32604 | ||
| 2816 | 2011.07.25 04:00 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32601 | ||
| 2817 | 2011.07.25 04:15 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32579 | ||
| 2818 | 2011.07.25 04:30 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32654 | ||
| 2819 | 2011.07.25 04:45 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32629 | ||
| 2820 | 2011.07.25 05:00 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32630 | ||
| 2821 | 2011.07.25 05:15 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32631 | ||
| 2822 | 2011.07.25 05:30 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32644 | ||
| 2823 | 2011.07.25 05:45 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32684 | ||
| 2824 | 2011.07.25 06:00 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32697 | ||
| 2825 | 2011.07.25 06:15 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32699 | ||
| 2826 | 2011.07.25 06:30 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32711 | ||
| 2827 | 2011.07.25 06:45 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32735 | ||
| 2828 | 2011.07.25 07:00 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32764 | ||
| 2829 | 2011.07.25 07:15 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32826 | ||
| 2830 | 2011.07.25 07:30 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32828 | ||
| 2831 | 2011.07.25 07:45 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32831 | ||
| 2832 | 2011.07.25 08:00 | modify | 177 | 0.01 | 1.32811 | 1.33711 | 1.32847 | ||
| 2833 | 2011.07.25 08:01 | t/p | 177 | 0.01 | 1.32847 | 1.33711 | 1.32847 | -0.32 | 10050.78 |
| 2834 | 2011.07.28 21:39 | sell | 178 | 0.01 | 1.30174 | 0.00000 | 0.00000 | ||
| 2835 | 2011.07.28 21:39 | modify | 178 | 0.01 | 1.30174 | 1.31074 | 1.29670 | ||
| 2836 | 2011.07.28 21:45 | modify | 178 | 0.01 | 1.30174 | 1.31074 | 1.29667 | ||
| 2837 | 2011.07.28 22:00 | modify | 178 | 0.01 | 1.30174 | 1.31074 | 1.29671 | ||
| 2838 | 2011.07.28 22:15 | modify | 178 | 0.01 | 1.30174 | 1.31074 | 1.29676 | ||
| 2839 | 2011.07.28 22:30 | modify | 178 | 0.01 | 1.30174 | 1.31074 | 1.29699 | ||
| 2840 | 2011.07.28 22:45 | modify | 178 | 0.01 | 1.30174 | 1.31074 | 1.29748 | ||
| 2841 | 2011.07.28 23:00 | modify | 178 | 0.01 | 1.30174 | 1.31074 | 1.29801 | ||
| 2842 | 2011.07.28 23:15 | modify | 178 | 0.01 | 1.30174 | 1.31074 | 1.29836 | ||
| 2843 | 2011.07.28 23:30 | modify | 178 | 0.01 | 1.30174 | 1.31074 | 1.29886 | ||
| 2844 | 2011.07.28 23:45 | modify | 178 | 0.01 | 1.30174 | 1.31074 | 1.29911 | ||
| 2845 | 2011.07.29 00:00 | modify | 178 | 0.01 | 1.30174 | 1.31074 | 1.30011 | ||
| 2846 | 2011.07.29 00:15 | modify | 178 | 0.01 | 1.30174 | 1.31074 | 1.30002 | ||
| 2847 | 2011.07.29 00:30 | modify | 178 | 0.01 | 1.30174 | 1.31074 | 1.30090 | ||
| 2848 | 2011.07.29 00:45 | modify | 178 | 0.01 | 1.30174 | 1.31074 | 1.30085 | ||
| 2849 | 2011.07.29 01:00 | modify | 178 | 0.01 | 1.30174 | 1.31074 | 1.30121 | ||
| 2850 | 2011.07.29 01:15 | modify | 178 | 0.01 | 1.30174 | 1.31074 | 1.30171 | ||
| 2851 | 2011.07.29 01:30 | modify | 178 | 0.01 | 1.30174 | 1.31074 | 1.30192 | ||
| 2852 | 2011.07.29 01:45 | modify | 178 | 0.01 | 1.30174 | 1.31074 | 1.30201 | ||
| 2853 | 2011.07.29 02:00 | modify | 178 | 0.01 | 1.30174 | 1.31074 | 1.30194 | ||
| 2854 | 2011.07.29 02:15 | modify | 178 | 0.01 | 1.30174 | 1.31074 | 1.30196 | ||
| 2855 | 2011.07.29 02:30 | modify | 178 | 0.01 | 1.30174 | 1.31074 | 1.30199 | ||
| 2856 | 2011.07.29 02:45 | modify | 178 | 0.01 | 1.30174 | 1.31074 | 1.30195 | ||
| 2857 | 2011.07.29 03:00 | modify | 178 | 0.01 | 1.30174 | 1.31074 | 1.30183 | ||
| 2858 | 2011.07.29 03:15 | modify | 178 | 0.01 | 1.30174 | 1.31074 | 1.30178 | ||
| 2859 | 2011.07.29 03:30 | modify | 178 | 0.01 | 1.30174 | 1.31074 | 1.30184 | ||
| 2860 | 2011.07.29 03:45 | modify | 178 | 0.01 | 1.30174 | 1.31074 | 1.30185 | ||
| 2861 | 2011.07.29 03:54 | close | 178 | 0.01 | 1.30186 | 1.31074 | 1.30185 | -0.14 | 10050.64 |
| 2862 | 2011.07.29 21:43 | buy | 179 | 0.01 | 1.30625 | 0.00000 | 0.00000 | ||
| 2863 | 2011.07.29 21:43 | modify | 179 | 0.01 | 1.30625 | 1.29725 | 1.30986 | ||
| 2864 | 2011.07.29 21:45 | modify | 179 | 0.01 | 1.30625 | 1.29725 | 1.31011 | ||
| 2865 | 2011.07.29 22:00 | modify | 179 | 0.01 | 1.30625 | 1.29725 | 1.31019 | ||
| 2866 | 2011.07.29 22:15 | modify | 179 | 0.01 | 1.30625 | 1.29725 | 1.31011 | ||
| 2867 | 2011.07.29 22:37 | close | 179 | 0.01 | 1.30828 | 1.29725 | 1.31011 | 1.36 | 10052.00 |
| 2868 | 2011.08.01 00:03 | buy | 180 | 0.01 | 1.30423 | 0.00000 | 0.00000 | ||
| 2869 | 2011.08.01 00:03 | modify | 180 | 0.01 | 1.30423 | 1.29523 | 1.30918 | ||
| 2870 | 2011.08.01 00:15 | modify | 180 | 0.01 | 1.30423 | 1.29523 | 1.30935 | ||
| 2871 | 2011.08.01 00:30 | modify | 180 | 0.01 | 1.30423 | 1.29523 | 1.30954 | ||
| 2872 | 2011.08.01 00:45 | modify | 180 | 0.01 | 1.30423 | 1.29523 | 1.30958 | ||
| 2873 | 2011.08.01 01:00 | modify | 180 | 0.01 | 1.30423 | 1.29523 | 1.30953 | ||
| 2874 | 2011.08.01 01:15 | modify | 180 | 0.01 | 1.30423 | 1.29523 | 1.30978 | ||
| 2875 | 2011.08.01 01:30 | modify | 180 | 0.01 | 1.30423 | 1.29523 | 1.31005 | ||
| 2876 | 2011.08.01 02:00 | modify | 180 | 0.01 | 1.30423 | 1.29523 | 1.30992 | ||
| 2877 | 2011.08.01 02:15 | modify | 180 | 0.01 | 1.30423 | 1.29523 | 1.30955 | ||
| 2878 | 2011.08.01 02:30 | modify | 180 | 0.01 | 1.30423 | 1.29523 | 1.30901 | ||
| 2879 | 2011.08.01 02:45 | modify | 180 | 0.01 | 1.30423 | 1.29523 | 1.30862 | ||
| 2880 | 2011.08.01 03:00 | modify | 180 | 0.01 | 1.30423 | 1.29523 | 1.30825 | ||
| 2881 | 2011.08.01 03:15 | modify | 180 | 0.01 | 1.30423 | 1.29523 | 1.30730 | ||
| 2882 | 2011.08.01 03:30 | modify | 180 | 0.01 | 1.30423 | 1.29523 | 1.30710 | ||
| 2883 | 2011.08.01 03:45 | modify | 180 | 0.01 | 1.30423 | 1.29523 | 1.30538 | ||
| 2884 | 2011.08.01 04:00 | modify | 180 | 0.01 | 1.30423 | 1.29523 | 1.30521 | ||
| 2885 | 2011.08.01 04:15 | modify | 180 | 0.01 | 1.30423 | 1.29523 | 1.30517 | ||
| 2886 | 2011.08.01 04:30 | modify | 180 | 0.01 | 1.30423 | 1.29523 | 1.30506 | ||
| 2887 | 2011.08.01 04:45 | modify | 180 | 0.01 | 1.30423 | 1.29523 | 1.30483 | ||
| 2888 | 2011.08.01 05:00 | modify | 180 | 0.01 | 1.30423 | 1.29523 | 1.30487 | ||
| 2889 | 2011.08.01 05:15 | modify | 180 | 0.01 | 1.30423 | 1.29523 | 1.30492 | ||
| 2890 | 2011.08.01 05:30 | modify | 180 | 0.01 | 1.30423 | 1.29523 | 1.30472 | ||
| 2891 | 2011.08.01 05:45 | modify | 180 | 0.01 | 1.30423 | 1.29523 | 1.30456 | ||
| 2892 | 2011.08.01 06:00 | modify | 180 | 0.01 | 1.30423 | 1.29523 | 1.30401 | ||
| 2893 | 2011.08.01 06:15 | modify | 180 | 0.01 | 1.30423 | 1.29523 | 1.30371 | ||
| 2894 | 2011.08.01 06:30 | modify | 180 | 0.01 | 1.30423 | 1.29523 | 1.30346 | ||
| 2895 | 2011.08.01 06:45 | modify | 180 | 0.01 | 1.30423 | 1.29523 | 1.30332 | ||
| 2896 | 2011.08.01 07:00 | modify | 180 | 0.01 | 1.30423 | 1.29523 | 1.30331 | ||
| 2897 | 2011.08.01 07:23 | t/p | 180 | 0.01 | 1.30332 | 1.29523 | 1.30331 | -0.70 | 10051.30 |
| 2898 | 2011.08.03 01:42 | sell | 181 | 0.01 | 1.31924 | 0.00000 | 0.00000 | ||
| 2899 | 2011.08.03 01:42 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.31271 | ||
| 2900 | 2011.08.03 01:45 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.31320 | ||
| 2901 | 2011.08.03 02:00 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.31370 | ||
| 2902 | 2011.08.03 02:15 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.31432 | ||
| 2903 | 2011.08.03 02:30 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.31480 | ||
| 2904 | 2011.08.03 02:45 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.31474 | ||
| 2905 | 2011.08.03 03:00 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.31470 | ||
| 2906 | 2011.08.03 03:15 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.31499 | ||
| 2907 | 2011.08.03 03:30 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.31498 | ||
| 2908 | 2011.08.03 03:45 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.31503 | ||
| 2909 | 2011.08.03 04:00 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.31523 | ||
| 2910 | 2011.08.03 04:15 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.31544 | ||
| 2911 | 2011.08.03 04:30 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.31660 | ||
| 2912 | 2011.08.03 04:45 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.31572 | ||
| 2913 | 2011.08.03 05:00 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.31551 | ||
| 2914 | 2011.08.03 05:15 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.31640 | ||
| 2915 | 2011.08.03 05:30 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.31673 | ||
| 2916 | 2011.08.03 05:45 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.31705 | ||
| 2917 | 2011.08.03 06:00 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.31768 | ||
| 2918 | 2011.08.03 06:15 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.31819 | ||
| 2919 | 2011.08.03 06:30 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.31858 | ||
| 2920 | 2011.08.03 06:45 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.31902 | ||
| 2921 | 2011.08.03 07:00 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.31909 | ||
| 2922 | 2011.08.03 07:15 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.31918 | ||
| 2923 | 2011.08.03 07:30 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.31940 | ||
| 2924 | 2011.08.03 07:45 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.31943 | ||
| 2925 | 2011.08.03 08:00 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.31998 | ||
| 2926 | 2011.08.03 08:15 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.32042 | ||
| 2927 | 2011.08.03 08:30 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.32054 | ||
| 2928 | 2011.08.03 08:45 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.32110 | ||
| 2929 | 2011.08.03 09:00 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.32116 | ||
| 2930 | 2011.08.03 09:15 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.32104 | ||
| 2931 | 2011.08.03 09:30 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.32089 | ||
| 2932 | 2011.08.03 09:45 | modify | 181 | 0.01 | 1.31924 | 1.32824 | 1.32081 | ||
| 2933 | 2011.08.03 09:45 | t/p | 181 | 0.01 | 1.32081 | 1.32824 | 1.32081 | -1.17 | 10050.13 |
| 2934 | 2011.08.08 00:02 | sell | 182 | 0.01 | 1.38195 | 0.00000 | 0.00000 | ||
| 2935 | 2011.08.08 00:02 | modify | 182 | 0.01 | 1.38195 | 1.39095 | 1.35761 | ||
| 2936 | 2011.08.08 00:08 | close | 182 | 0.01 | 1.37984 | 1.39095 | 1.35761 | 1.41 | 10051.54 |
| 2937 | 2011.08.08 00:16 | sell | 183 | 0.01 | 1.37873 | 0.00000 | 0.00000 | ||
| 2938 | 2011.08.08 00:16 | modify | 183 | 0.01 | 1.37873 | 1.38773 | 1.35514 | ||
| 2939 | 2011.08.08 00:30 | modify | 183 | 0.01 | 1.37873 | 1.38773 | 1.35457 | ||
| 2940 | 2011.08.08 00:45 | modify | 183 | 0.01 | 1.37873 | 1.38773 | 1.35519 | ||
| 2941 | 2011.08.08 01:00 | modify | 183 | 0.01 | 1.37873 | 1.38773 | 1.35520 | ||
| 2942 | 2011.08.08 01:15 | modify | 183 | 0.01 | 1.37873 | 1.38773 | 1.35572 | ||
| 2943 | 2011.08.08 01:30 | modify | 183 | 0.01 | 1.37873 | 1.38773 | 1.35651 | ||
| 2944 | 2011.08.08 01:37 | close | 183 | 0.01 | 1.37662 | 1.38773 | 1.35651 | 1.41 | 10052.95 |
| 2945 | 2011.08.08 06:09 | sell | 184 | 0.01 | 1.38040 | 0.00000 | 0.00000 | ||
| 2946 | 2011.08.08 06:09 | modify | 184 | 0.01 | 1.38040 | 1.38940 | 1.37253 | ||
| 2947 | 2011.08.08 06:15 | modify | 184 | 0.01 | 1.38040 | 1.38940 | 1.37246 | ||
| 2948 | 2011.08.08 06:30 | modify | 184 | 0.01 | 1.38040 | 1.38940 | 1.37289 | ||
| 2949 | 2011.08.08 06:45 | modify | 184 | 0.01 | 1.38040 | 1.38940 | 1.37288 | ||
| 2950 | 2011.08.08 07:00 | modify | 184 | 0.01 | 1.38040 | 1.38940 | 1.37187 | ||
| 2951 | 2011.08.08 07:15 | modify | 184 | 0.01 | 1.38040 | 1.38940 | 1.37184 | ||
| 2952 | 2011.08.08 07:30 | modify | 184 | 0.01 | 1.38040 | 1.38940 | 1.37231 | ||
| 2953 | 2011.08.08 07:45 | modify | 184 | 0.01 | 1.38040 | 1.38940 | 1.37282 | ||
| 2954 | 2011.08.08 08:00 | modify | 184 | 0.01 | 1.38040 | 1.38940 | 1.37312 | ||
| 2955 | 2011.08.08 08:15 | modify | 184 | 0.01 | 1.38040 | 1.38940 | 1.37321 | ||
| 2956 | 2011.08.08 08:26 | s/l | 184 | 0.01 | 1.38941 | 1.38940 | 1.37321 | -6.40 | 10046.55 |
| 2957 | 2011.08.15 01:34 | buy | 185 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 2958 | 2011.08.15 01:34 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37742 | ||
| 2959 | 2011.08.15 01:45 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37759 | ||
| 2960 | 2011.08.15 02:00 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37723 | ||
| 2961 | 2011.08.15 02:15 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37685 | ||
| 2962 | 2011.08.15 02:30 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37656 | ||
| 2963 | 2011.08.15 02:45 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37652 | ||
| 2964 | 2011.08.15 03:00 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37678 | ||
| 2965 | 2011.08.15 03:15 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37739 | ||
| 2966 | 2011.08.15 03:30 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37717 | ||
| 2967 | 2011.08.15 03:45 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37706 | ||
| 2968 | 2011.08.15 04:00 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37700 | ||
| 2969 | 2011.08.15 04:15 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37674 | ||
| 2970 | 2011.08.15 04:30 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37656 | ||
| 2971 | 2011.08.15 04:45 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37616 | ||
| 2972 | 2011.08.15 05:00 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37554 | ||
| 2973 | 2011.08.15 05:15 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37530 | ||
| 2974 | 2011.08.15 05:30 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37555 | ||
| 2975 | 2011.08.15 05:45 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37564 | ||
| 2976 | 2011.08.15 06:00 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37541 | ||
| 2977 | 2011.08.15 06:15 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37515 | ||
| 2978 | 2011.08.15 06:30 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37511 | ||
| 2979 | 2011.08.15 06:45 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37527 | ||
| 2980 | 2011.08.15 07:00 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37507 | ||
| 2981 | 2011.08.15 07:45 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37510 | ||
| 2982 | 2011.08.15 08:00 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37516 | ||
| 2983 | 2011.08.15 08:15 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37527 | ||
| 2984 | 2011.08.15 08:30 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37525 | ||
| 2985 | 2011.08.15 08:45 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37532 | ||
| 2986 | 2011.08.15 09:00 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37534 | ||
| 2987 | 2011.08.15 09:15 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37490 | ||
| 2988 | 2011.08.15 09:30 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37436 | ||
| 2989 | 2011.08.15 09:45 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37420 | ||
| 2990 | 2011.08.15 10:00 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37399 | ||
| 2991 | 2011.08.15 10:15 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37398 | ||
| 2992 | 2011.08.15 10:30 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37363 | ||
| 2993 | 2011.08.15 10:45 | modify | 185 | 0.01 | 1.37389 | 1.36489 | 1.37323 | ||
| 2994 | 2011.08.15 10:45 | close | 185 | 0.01 | 1.37320 | 1.36489 | 1.37323 | -0.56 | 10045.99 |
| 2995 | 2011.08.19 21:19 | sell | 186 | 0.01 | 1.38302 | 0.00000 | 0.00000 | ||
| 2996 | 2011.08.19 21:19 | modify | 186 | 0.01 | 1.38302 | 1.39202 | 1.37902 | ||
| 2997 | 2011.08.19 21:30 | modify | 186 | 0.01 | 1.38302 | 1.39202 | 1.37898 | ||
| 2998 | 2011.08.19 21:45 | modify | 186 | 0.01 | 1.38302 | 1.39202 | 1.37894 | ||
| 2999 | 2011.08.19 22:00 | modify | 186 | 0.01 | 1.38302 | 1.39202 | 1.37852 | ||
| 3000 | 2011.08.19 22:15 | modify | 186 | 0.01 | 1.38302 | 1.39202 | 1.37861 | ||
| 3001 | 2011.08.19 22:30 | modify | 186 | 0.01 | 1.38302 | 1.39202 | 1.37840 | ||
| 3002 | 2011.08.19 22:45 | modify | 186 | 0.01 | 1.38302 | 1.39202 | 1.37876 | ||
| 3003 | 2011.08.19 23:00 | modify | 186 | 0.01 | 1.38302 | 1.39202 | 1.37905 | ||
| 3004 | 2011.08.19 23:15 | modify | 186 | 0.01 | 1.38302 | 1.39202 | 1.37937 | ||
| 3005 | 2011.08.19 23:30 | modify | 186 | 0.01 | 1.38302 | 1.39202 | 1.37985 | ||
| 3006 | 2011.08.19 23:45 | modify | 186 | 0.01 | 1.38302 | 1.39202 | 1.38073 | ||
| 3007 | 2011.08.22 00:00 | modify | 186 | 0.01 | 1.38302 | 1.39202 | 1.38111 | ||
| 3008 | 2011.08.22 00:15 | modify | 186 | 0.01 | 1.38302 | 1.39202 | 1.38183 | ||
| 3009 | 2011.08.22 00:30 | modify | 186 | 0.01 | 1.38302 | 1.39202 | 1.38205 | ||
| 3010 | 2011.08.22 00:45 | modify | 186 | 0.01 | 1.38302 | 1.39202 | 1.38245 | ||
| 3011 | 2011.08.22 01:00 | modify | 186 | 0.01 | 1.38302 | 1.39202 | 1.38205 | ||
| 3012 | 2011.08.22 01:15 | modify | 186 | 0.01 | 1.38302 | 1.39202 | 1.38219 | ||
| 3013 | 2011.08.22 01:30 | modify | 186 | 0.01 | 1.38302 | 1.39202 | 1.38244 | ||
| 3014 | 2011.08.22 01:45 | modify | 186 | 0.01 | 1.38302 | 1.39202 | 1.38243 | ||
| 3015 | 2011.08.22 02:00 | modify | 186 | 0.01 | 1.38302 | 1.39202 | 1.38236 | ||
| 3016 | 2011.08.22 02:15 | modify | 186 | 0.01 | 1.38302 | 1.39202 | 1.38233 | ||
| 3017 | 2011.08.22 02:30 | modify | 186 | 0.01 | 1.38302 | 1.39202 | 1.38240 | ||
| 3018 | 2011.08.22 02:45 | modify | 186 | 0.01 | 1.38302 | 1.39202 | 1.38241 | ||
| 3019 | 2011.08.22 03:00 | modify | 186 | 0.01 | 1.38302 | 1.39202 | 1.38233 | ||
| 3020 | 2011.08.22 03:15 | modify | 186 | 0.01 | 1.38302 | 1.39202 | 1.38263 | ||
| 3021 | 2011.08.22 03:20 | t/p | 186 | 0.01 | 1.38261 | 1.39202 | 1.38263 | 0.23 | 10046.22 |
| 3022 | 2011.08.22 20:04 | buy | 187 | 0.01 | 1.37700 | 0.00000 | 0.00000 | ||
| 3023 | 2011.08.22 20:04 | modify | 187 | 0.01 | 1.37700 | 1.36800 | 1.38089 | ||
| 3024 | 2011.08.22 20:15 | modify | 187 | 0.01 | 1.37700 | 1.36800 | 1.38102 | ||
| 3025 | 2011.08.22 20:30 | modify | 187 | 0.01 | 1.37700 | 1.36800 | 1.38111 | ||
| 3026 | 2011.08.22 20:45 | modify | 187 | 0.01 | 1.37700 | 1.36800 | 1.38110 | ||
| 3027 | 2011.08.22 21:00 | modify | 187 | 0.01 | 1.37700 | 1.36800 | 1.38082 | ||
| 3028 | 2011.08.22 21:15 | modify | 187 | 0.01 | 1.37700 | 1.36800 | 1.38071 | ||
| 3029 | 2011.08.22 21:30 | modify | 187 | 0.01 | 1.37700 | 1.36800 | 1.38068 | ||
| 3030 | 2011.08.22 21:45 | modify | 187 | 0.01 | 1.37700 | 1.36800 | 1.38065 | ||
| 3031 | 2011.08.22 21:58 | close | 187 | 0.01 | 1.37904 | 1.36800 | 1.38065 | 1.36 | 10047.58 |
| 3032 | 2011.09.01 20:54 | sell | 188 | 0.01 | 1.33036 | 0.00000 | 0.00000 | ||
| 3033 | 2011.09.01 20:54 | modify | 188 | 0.01 | 1.33036 | 1.33936 | 1.32704 | ||
| 3034 | 2011.09.01 21:00 | modify | 188 | 0.01 | 1.33036 | 1.33936 | 1.32696 | ||
| 3035 | 2011.09.01 21:15 | modify | 188 | 0.01 | 1.33036 | 1.33936 | 1.32692 | ||
| 3036 | 2011.09.01 21:30 | modify | 188 | 0.01 | 1.33036 | 1.33936 | 1.32711 | ||
| 3037 | 2011.09.01 21:45 | modify | 188 | 0.01 | 1.33036 | 1.33936 | 1.32749 | ||
| 3038 | 2011.09.01 22:00 | modify | 188 | 0.01 | 1.33036 | 1.33936 | 1.32747 | ||
| 3039 | 2011.09.01 22:15 | modify | 188 | 0.01 | 1.33036 | 1.33936 | 1.32756 | ||
| 3040 | 2011.09.01 22:24 | t/p | 188 | 0.01 | 1.32752 | 1.33936 | 1.32756 | 1.93 | 10049.51 |
| 3041 | 2011.09.02 21:11 | sell | 189 | 0.01 | 1.33389 | 0.00000 | 0.00000 | ||
| 3042 | 2011.09.02 21:11 | modify | 189 | 0.01 | 1.33389 | 1.34289 | 1.33055 | ||
| 3043 | 2011.09.02 21:15 | modify | 189 | 0.01 | 1.33389 | 1.34289 | 1.33034 | ||
| 3044 | 2011.09.02 21:30 | modify | 189 | 0.01 | 1.33389 | 1.34289 | 1.33029 | ||
| 3045 | 2011.09.02 21:45 | modify | 189 | 0.01 | 1.33389 | 1.34289 | 1.33009 | ||
| 3046 | 2011.09.02 22:00 | modify | 189 | 0.01 | 1.33389 | 1.34289 | 1.33008 | ||
| 3047 | 2011.09.02 22:15 | modify | 189 | 0.01 | 1.33389 | 1.34289 | 1.33016 | ||
| 3048 | 2011.09.02 22:30 | modify | 189 | 0.01 | 1.33389 | 1.34289 | 1.33017 | ||
| 3049 | 2011.09.02 22:45 | modify | 189 | 0.01 | 1.33389 | 1.34289 | 1.33033 | ||
| 3050 | 2011.09.02 22:47 | close | 189 | 0.01 | 1.33115 | 1.34289 | 1.33033 | 1.86 | 10051.37 |
| 3051 | 2011.09.02 23:59 | sell | 190 | 0.01 | 1.33499 | 0.00000 | 0.00000 | ||
| 3052 | 2011.09.02 23:59 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33111 | ||
| 3053 | 2011.09.05 00:00 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33165 | ||
| 3054 | 2011.09.05 00:15 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33166 | ||
| 3055 | 2011.09.05 00:30 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33158 | ||
| 3056 | 2011.09.05 00:45 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33165 | ||
| 3057 | 2011.09.05 01:00 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33107 | ||
| 3058 | 2011.09.05 01:15 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33100 | ||
| 3059 | 2011.09.05 01:30 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33097 | ||
| 3060 | 2011.09.05 01:45 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33101 | ||
| 3061 | 2011.09.05 02:00 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33112 | ||
| 3062 | 2011.09.05 02:15 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33123 | ||
| 3063 | 2011.09.05 02:30 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33185 | ||
| 3064 | 2011.09.05 02:45 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33229 | ||
| 3065 | 2011.09.05 03:00 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33284 | ||
| 3066 | 2011.09.05 03:15 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33333 | ||
| 3067 | 2011.09.05 03:30 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33405 | ||
| 3068 | 2011.09.05 03:45 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33384 | ||
| 3069 | 2011.09.05 04:00 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33343 | ||
| 3070 | 2011.09.05 04:15 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33326 | ||
| 3071 | 2011.09.05 04:30 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33322 | ||
| 3072 | 2011.09.05 04:45 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33310 | ||
| 3073 | 2011.09.05 05:00 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33325 | ||
| 3074 | 2011.09.05 05:15 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33343 | ||
| 3075 | 2011.09.05 05:30 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33375 | ||
| 3076 | 2011.09.05 05:45 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33412 | ||
| 3077 | 2011.09.05 06:00 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33457 | ||
| 3078 | 2011.09.05 06:15 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33471 | ||
| 3079 | 2011.09.05 06:30 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33518 | ||
| 3080 | 2011.09.05 06:45 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33576 | ||
| 3081 | 2011.09.05 07:00 | modify | 190 | 0.01 | 1.33499 | 1.34399 | 1.33593 | ||
| 3082 | 2011.09.05 07:06 | close | 190 | 0.01 | 1.33600 | 1.34399 | 1.33593 | -0.77 | 10050.60 |
| 3083 | 2011.09.09 22:40 | buy | 191 | 0.01 | 1.30630 | 0.00000 | 0.00000 | ||
| 3084 | 2011.09.09 22:40 | modify | 191 | 0.01 | 1.30630 | 1.29730 | 1.30952 | ||
| 3085 | 2011.09.09 22:45 | modify | 191 | 0.01 | 1.30630 | 1.29730 | 1.30969 | ||
| 3086 | 2011.09.09 23:15 | modify | 191 | 0.01 | 1.30630 | 1.29730 | 1.30962 | ||
| 3087 | 2011.09.09 23:30 | modify | 191 | 0.01 | 1.30630 | 1.29730 | 1.30982 | ||
| 3088 | 2011.09.09 23:45 | modify | 191 | 0.01 | 1.30630 | 1.29730 | 1.30979 | ||
| 3089 | 2011.09.12 00:00 | modify | 191 | 0.01 | 1.30630 | 1.29730 | 1.30947 | ||
| 3090 | 2011.09.12 00:15 | modify | 191 | 0.01 | 1.30630 | 1.29730 | 1.30981 | ||
| 3091 | 2011.09.12 00:30 | modify | 191 | 0.01 | 1.30630 | 1.29730 | 1.31011 | ||
| 3092 | 2011.09.12 00:45 | modify | 191 | 0.01 | 1.30630 | 1.29730 | 1.31018 | ||
| 3093 | 2011.09.12 01:00 | modify | 191 | 0.01 | 1.30630 | 1.29730 | 1.30994 | ||
| 3094 | 2011.09.12 01:15 | modify | 191 | 0.01 | 1.30630 | 1.29730 | 1.30958 | ||
| 3095 | 2011.09.12 01:30 | modify | 191 | 0.01 | 1.30630 | 1.29730 | 1.30894 | ||
| 3096 | 2011.09.12 01:45 | modify | 191 | 0.01 | 1.30630 | 1.29730 | 1.30825 | ||
| 3097 | 2011.09.12 02:00 | modify | 191 | 0.01 | 1.30630 | 1.29730 | 1.30773 | ||
| 3098 | 2011.09.12 02:15 | modify | 191 | 0.01 | 1.30630 | 1.29730 | 1.30692 | ||
| 3099 | 2011.09.12 02:30 | modify | 191 | 0.01 | 1.30630 | 1.29730 | 1.30650 | ||
| 3100 | 2011.09.12 02:45 | modify | 191 | 0.01 | 1.30630 | 1.29730 | 1.30596 | ||
| 3101 | 2011.09.12 02:59 | t/p | 191 | 0.01 | 1.30597 | 1.29730 | 1.30596 | -0.38 | 10050.22 |
| 3102 | 2011.09.19 00:18 | buy | 192 | 0.01 | 1.32896 | 0.00000 | 0.00000 | ||
| 3103 | 2011.09.19 00:18 | modify | 192 | 0.01 | 1.32896 | 1.31996 | 1.33097 | ||
| 3104 | 2011.09.19 00:30 | modify | 192 | 0.01 | 1.32896 | 1.31996 | 1.33143 | ||
| 3105 | 2011.09.19 00:45 | modify | 192 | 0.01 | 1.32896 | 1.31996 | 1.33168 | ||
| 3106 | 2011.09.19 01:00 | modify | 192 | 0.01 | 1.32896 | 1.31996 | 1.33172 | ||
| 3107 | 2011.09.19 01:15 | modify | 192 | 0.01 | 1.32896 | 1.31996 | 1.33178 | ||
| 3108 | 2011.09.19 01:20 | close | 192 | 0.01 | 1.33097 | 1.31996 | 1.33178 | 1.34 | 10051.56 |
| 3109 | 2011.09.23 21:51 | sell | 193 | 0.01 | 1.38305 | 0.00000 | 0.00000 | ||
| 3110 | 2011.09.23 21:51 | modify | 193 | 0.01 | 1.38305 | 1.39205 | 1.37592 | ||
| 3111 | 2011.09.23 22:00 | modify | 193 | 0.01 | 1.38305 | 1.39205 | 1.37574 | ||
| 3112 | 2011.09.23 22:15 | modify | 193 | 0.01 | 1.38305 | 1.39205 | 1.37558 | ||
| 3113 | 2011.09.23 22:30 | modify | 193 | 0.01 | 1.38305 | 1.39205 | 1.37532 | ||
| 3114 | 2011.09.23 22:45 | modify | 193 | 0.01 | 1.38305 | 1.39205 | 1.37537 | ||
| 3115 | 2011.09.23 23:00 | modify | 193 | 0.01 | 1.38305 | 1.39205 | 1.37478 | ||
| 3116 | 2011.09.23 23:15 | modify | 193 | 0.01 | 1.38305 | 1.39205 | 1.37512 | ||
| 3117 | 2011.09.23 23:30 | modify | 193 | 0.01 | 1.38305 | 1.39205 | 1.37554 | ||
| 3118 | 2011.09.23 23:45 | modify | 193 | 0.01 | 1.38305 | 1.39205 | 1.37634 | ||
| 3119 | 2011.09.23 23:56 | close | 193 | 0.01 | 1.38047 | 1.39205 | 1.37634 | 1.74 | 10053.30 |
| 3120 | 2011.09.26 01:26 | buy | 194 | 0.01 | 1.37820 | 0.00000 | 0.00000 | ||
| 3121 | 2011.09.26 01:26 | modify | 194 | 0.01 | 1.37820 | 1.36920 | 1.38417 | ||
| 3122 | 2011.09.26 01:30 | modify | 194 | 0.01 | 1.37820 | 1.36920 | 1.38434 | ||
| 3123 | 2011.09.26 01:45 | modify | 194 | 0.01 | 1.37820 | 1.36920 | 1.38450 | ||
| 3124 | 2011.09.26 02:00 | modify | 194 | 0.01 | 1.37820 | 1.36920 | 1.38427 | ||
| 3125 | 2011.09.26 02:15 | modify | 194 | 0.01 | 1.37820 | 1.36920 | 1.38419 | ||
| 3126 | 2011.09.26 02:30 | modify | 194 | 0.01 | 1.37820 | 1.36920 | 1.38408 | ||
| 3127 | 2011.09.26 02:45 | modify | 194 | 0.01 | 1.37820 | 1.36920 | 1.38319 | ||
| 3128 | 2011.09.26 03:00 | modify | 194 | 0.01 | 1.37820 | 1.36920 | 1.38299 | ||
| 3129 | 2011.09.26 03:15 | modify | 194 | 0.01 | 1.37820 | 1.36920 | 1.38247 | ||
| 3130 | 2011.09.26 03:30 | modify | 194 | 0.01 | 1.37820 | 1.36920 | 1.38211 | ||
| 3131 | 2011.09.26 03:45 | modify | 194 | 0.01 | 1.37820 | 1.36920 | 1.38206 | ||
| 3132 | 2011.09.26 04:15 | modify | 194 | 0.01 | 1.37820 | 1.36920 | 1.38183 | ||
| 3133 | 2011.09.26 04:30 | modify | 194 | 0.01 | 1.37820 | 1.36920 | 1.38082 | ||
| 3134 | 2011.09.26 04:45 | modify | 194 | 0.01 | 1.37820 | 1.36920 | 1.38021 | ||
| 3135 | 2011.09.26 05:00 | modify | 194 | 0.01 | 1.37820 | 1.36920 | 1.37928 | ||
| 3136 | 2011.09.26 05:15 | modify | 194 | 0.01 | 1.37820 | 1.36920 | 1.37886 | ||
| 3137 | 2011.09.26 05:30 | modify | 194 | 0.01 | 1.37820 | 1.36920 | 1.37867 | ||
| 3138 | 2011.09.26 05:45 | modify | 194 | 0.01 | 1.37820 | 1.36920 | 1.37800 | ||
| 3139 | 2011.09.26 06:00 | modify | 194 | 0.01 | 1.37820 | 1.36920 | 1.37755 | ||
| 3140 | 2011.09.26 06:15 | modify | 194 | 0.01 | 1.37820 | 1.36920 | 1.37739 | ||
| 3141 | 2011.09.26 06:30 | modify | 194 | 0.01 | 1.37820 | 1.36920 | 1.37718 | ||
| 3142 | 2011.09.26 06:45 | modify | 194 | 0.01 | 1.37820 | 1.36920 | 1.37720 | ||
| 3143 | 2011.09.26 07:00 | modify | 194 | 0.01 | 1.37820 | 1.36920 | 1.37719 | ||
| 3144 | 2011.09.26 07:03 | t/p | 194 | 0.01 | 1.37720 | 1.36920 | 1.37719 | -0.77 | 10052.53 |
| 3145 | 2011.09.26 20:53 | buy | 195 | 0.01 | 1.38299 | 0.00000 | 0.00000 | ||
| 3146 | 2011.09.26 20:53 | modify | 195 | 0.01 | 1.38299 | 1.37399 | 1.38779 | ||
| 3147 | 2011.09.26 21:00 | modify | 195 | 0.01 | 1.38299 | 1.37399 | 1.38817 | ||
| 3148 | 2011.09.26 21:15 | modify | 195 | 0.01 | 1.38299 | 1.37399 | 1.38923 | ||
| 3149 | 2011.09.26 21:30 | modify | 195 | 0.01 | 1.38299 | 1.37399 | 1.38980 | ||
| 3150 | 2011.09.26 21:45 | modify | 195 | 0.01 | 1.38299 | 1.37399 | 1.39034 | ||
| 3151 | 2011.09.26 22:00 | modify | 195 | 0.01 | 1.38299 | 1.37399 | 1.39006 | ||
| 3152 | 2011.09.26 22:15 | modify | 195 | 0.01 | 1.38299 | 1.37399 | 1.38973 | ||
| 3153 | 2011.09.26 22:30 | modify | 195 | 0.01 | 1.38299 | 1.37399 | 1.38961 | ||
| 3154 | 2011.09.26 22:45 | modify | 195 | 0.01 | 1.38299 | 1.37399 | 1.38936 | ||
| 3155 | 2011.09.26 23:00 | modify | 195 | 0.01 | 1.38299 | 1.37399 | 1.38842 | ||
| 3156 | 2011.09.26 23:15 | modify | 195 | 0.01 | 1.38299 | 1.37399 | 1.38760 | ||
| 3157 | 2011.09.26 23:30 | modify | 195 | 0.01 | 1.38299 | 1.37399 | 1.38674 | ||
| 3158 | 2011.09.26 23:45 | modify | 195 | 0.01 | 1.38299 | 1.37399 | 1.38586 | ||
| 3159 | 2011.09.27 00:00 | modify | 195 | 0.01 | 1.38299 | 1.37399 | 1.38449 | ||
| 3160 | 2011.09.27 00:15 | modify | 195 | 0.01 | 1.38299 | 1.37399 | 1.38281 | ||
| 3161 | 2011.09.27 00:30 | modify | 195 | 0.01 | 1.38299 | 1.37399 | 1.38090 | ||
| 3162 | 2011.09.27 00:45 | modify | 195 | 0.01 | 1.38299 | 1.37399 | 1.37964 | ||
| 3163 | 2011.09.27 01:00 | modify | 195 | 0.01 | 1.38299 | 1.37399 | 1.37910 | ||
| 3164 | 2011.09.27 01:15 | modify | 195 | 0.01 | 1.38299 | 1.37399 | 1.37878 | ||
| 3165 | 2011.09.27 01:30 | modify | 195 | 0.01 | 1.38299 | 1.37399 | 1.37871 | ||
| 3166 | 2011.09.27 01:41 | t/p | 195 | 0.01 | 1.37878 | 1.37399 | 1.37871 | -3.11 | 10049.41 |
| 3167 | 2011.09.29 20:39 | sell | 196 | 0.01 | 1.39394 | 0.00000 | 0.00000 | ||
| 3168 | 2011.09.29 20:39 | modify | 196 | 0.01 | 1.39394 | 1.40294 | 1.38376 | ||
| 3169 | 2011.09.29 20:45 | modify | 196 | 0.01 | 1.39394 | 1.40294 | 1.38466 | ||
| 3170 | 2011.09.29 21:00 | modify | 196 | 0.01 | 1.39394 | 1.40294 | 1.38565 | ||
| 3171 | 2011.09.29 21:15 | modify | 196 | 0.01 | 1.39394 | 1.40294 | 1.38603 | ||
| 3172 | 2011.09.29 21:30 | modify | 196 | 0.01 | 1.39394 | 1.40294 | 1.38649 | ||
| 3173 | 2011.09.29 21:45 | modify | 196 | 0.01 | 1.39394 | 1.40294 | 1.38648 | ||
| 3174 | 2011.09.29 22:00 | modify | 196 | 0.01 | 1.39394 | 1.40294 | 1.38660 | ||
| 3175 | 2011.09.29 22:15 | modify | 196 | 0.01 | 1.39394 | 1.40294 | 1.38690 | ||
| 3176 | 2011.09.29 22:30 | modify | 196 | 0.01 | 1.39394 | 1.40294 | 1.38726 | ||
| 3177 | 2011.09.29 22:41 | close | 196 | 0.01 | 1.39126 | 1.40294 | 1.38726 | 1.81 | 10051.22 |
| 3178 | 2011.10.03 00:14 | buy | 197 | 0.01 | 1.38128 | 0.00000 | 0.00000 | ||
| 3179 | 2011.10.03 00:14 | modify | 197 | 0.01 | 1.38128 | 1.37228 | 1.38537 | ||
| 3180 | 2011.10.03 00:15 | modify | 197 | 0.01 | 1.38128 | 1.37228 | 1.38571 | ||
| 3181 | 2011.10.03 00:30 | modify | 197 | 0.01 | 1.38128 | 1.37228 | 1.38603 | ||
| 3182 | 2011.10.03 00:45 | modify | 197 | 0.01 | 1.38128 | 1.37228 | 1.38636 | ||
| 3183 | 2011.10.03 01:00 | modify | 197 | 0.01 | 1.38128 | 1.37228 | 1.38644 | ||
| 3184 | 2011.10.03 01:15 | modify | 197 | 0.01 | 1.38128 | 1.37228 | 1.38632 | ||
| 3185 | 2011.10.03 01:30 | modify | 197 | 0.01 | 1.38128 | 1.37228 | 1.38629 | ||
| 3186 | 2011.10.03 01:45 | modify | 197 | 0.01 | 1.38128 | 1.37228 | 1.38619 | ||
| 3187 | 2011.10.03 02:00 | modify | 197 | 0.01 | 1.38128 | 1.37228 | 1.38610 | ||
| 3188 | 2011.10.03 02:15 | modify | 197 | 0.01 | 1.38128 | 1.37228 | 1.38594 | ||
| 3189 | 2011.10.03 02:30 | modify | 197 | 0.01 | 1.38128 | 1.37228 | 1.38590 | ||
| 3190 | 2011.10.03 02:45 | modify | 197 | 0.01 | 1.38128 | 1.37228 | 1.38541 | ||
| 3191 | 2011.10.03 03:00 | modify | 197 | 0.01 | 1.38128 | 1.37228 | 1.38507 | ||
| 3192 | 2011.10.03 03:15 | modify | 197 | 0.01 | 1.38128 | 1.37228 | 1.38440 | ||
| 3193 | 2011.10.03 03:30 | modify | 197 | 0.01 | 1.38128 | 1.37228 | 1.38340 | ||
| 3194 | 2011.10.03 03:45 | modify | 197 | 0.01 | 1.38128 | 1.37228 | 1.38207 | ||
| 3195 | 2011.10.03 04:00 | modify | 197 | 0.01 | 1.38128 | 1.37228 | 1.38206 | ||
| 3196 | 2011.10.03 04:15 | modify | 197 | 0.01 | 1.38128 | 1.37228 | 1.38208 | ||
| 3197 | 2011.10.03 04:30 | modify | 197 | 0.01 | 1.38128 | 1.37228 | 1.38207 | ||
| 3198 | 2011.10.03 04:45 | modify | 197 | 0.01 | 1.38128 | 1.37228 | 1.38206 | ||
| 3199 | 2011.10.03 05:00 | modify | 197 | 0.01 | 1.38128 | 1.37228 | 1.38198 | ||
| 3200 | 2011.10.03 05:15 | modify | 197 | 0.01 | 1.38128 | 1.37228 | 1.38196 | ||
| 3201 | 2011.10.03 05:30 | modify | 197 | 0.01 | 1.38128 | 1.37228 | 1.38202 | ||
| 3202 | 2011.10.03 05:35 | t/p | 197 | 0.01 | 1.38207 | 1.37228 | 1.38202 | 0.48 | 10051.70 |
| 3203 | 2011.10.03 06:47 | sell | 198 | 0.01 | 1.38513 | 0.00000 | 0.00000 | ||
| 3204 | 2011.10.03 06:47 | modify | 198 | 0.01 | 1.38513 | 1.39413 | 1.37884 | ||
| 3205 | 2011.10.03 07:00 | modify | 198 | 0.01 | 1.38513 | 1.39413 | 1.37787 | ||
| 3206 | 2011.10.03 07:15 | modify | 198 | 0.01 | 1.38513 | 1.39413 | 1.37724 | ||
| 3207 | 2011.10.03 07:30 | modify | 198 | 0.01 | 1.38513 | 1.39413 | 1.37722 | ||
| 3208 | 2011.10.03 07:45 | modify | 198 | 0.01 | 1.38513 | 1.39413 | 1.37747 | ||
| 3209 | 2011.10.03 08:00 | modify | 198 | 0.01 | 1.38513 | 1.39413 | 1.37777 | ||
| 3210 | 2011.10.03 08:15 | modify | 198 | 0.01 | 1.38513 | 1.39413 | 1.37845 | ||
| 3211 | 2011.10.03 08:30 | modify | 198 | 0.01 | 1.38513 | 1.39413 | 1.37925 | ||
| 3212 | 2011.10.03 08:45 | modify | 198 | 0.01 | 1.38513 | 1.39413 | 1.37989 | ||
| 3213 | 2011.10.03 09:00 | modify | 198 | 0.01 | 1.38513 | 1.39413 | 1.38086 | ||
| 3214 | 2011.10.03 09:15 | modify | 198 | 0.01 | 1.38513 | 1.39413 | 1.38152 | ||
| 3215 | 2011.10.03 09:30 | modify | 198 | 0.01 | 1.38513 | 1.39413 | 1.38224 | ||
| 3216 | 2011.10.03 09:45 | modify | 198 | 0.01 | 1.38513 | 1.39413 | 1.38255 | ||
| 3217 | 2011.10.03 10:00 | modify | 198 | 0.01 | 1.38513 | 1.39413 | 1.38283 | ||
| 3218 | 2011.10.03 10:12 | close | 198 | 0.01 | 1.38312 | 1.39413 | 1.38283 | 1.34 | 10053.04 |
| 3219 | 2011.10.03 20:47 | sell | 199 | 0.01 | 1.38642 | 0.00000 | 0.00000 | ||
| 3220 | 2011.10.03 20:47 | modify | 199 | 0.01 | 1.38642 | 1.39542 | 1.37527 | ||
| 3221 | 2011.10.03 21:00 | modify | 199 | 0.01 | 1.38642 | 1.39542 | 1.37526 | ||
| 3222 | 2011.10.03 21:08 | close | 199 | 0.01 | 1.38302 | 1.39542 | 1.37526 | 2.32 | 10055.36 |
| 3223 | 2011.10.06 00:03 | buy | 200 | 0.01 | 1.38092 | 0.00000 | 0.00000 | ||
| 3224 | 2011.10.06 00:03 | modify | 200 | 0.01 | 1.38092 | 1.37192 | 1.38595 | ||
| 3225 | 2011.10.06 00:15 | modify | 200 | 0.01 | 1.38092 | 1.37192 | 1.38586 | ||
| 3226 | 2011.10.06 00:30 | modify | 200 | 0.01 | 1.38092 | 1.37192 | 1.38574 | ||
| 3227 | 2011.10.06 01:00 | modify | 200 | 0.01 | 1.38092 | 1.37192 | 1.38541 | ||
| 3228 | 2011.10.06 01:15 | modify | 200 | 0.01 | 1.38092 | 1.37192 | 1.38500 | ||
| 3229 | 2011.10.06 01:19 | close | 200 | 0.01 | 1.38298 | 1.37192 | 1.38500 | 1.38 | 10056.74 |
| 3230 | 2011.10.06 21:07 | buy | 201 | 0.01 | 1.37760 | 0.00000 | 0.00000 | ||
| 3231 | 2011.10.06 21:07 | modify | 201 | 0.01 | 1.37760 | 1.36860 | 1.38506 | ||
| 3232 | 2011.10.06 21:15 | modify | 201 | 0.01 | 1.37760 | 1.36860 | 1.38513 | ||
| 3233 | 2011.10.06 21:30 | modify | 201 | 0.01 | 1.37760 | 1.36860 | 1.38515 | ||
| 3234 | 2011.10.06 21:45 | modify | 201 | 0.01 | 1.37760 | 1.36860 | 1.38488 | ||
| 3235 | 2011.10.06 22:00 | modify | 201 | 0.01 | 1.37760 | 1.36860 | 1.38462 | ||
| 3236 | 2011.10.06 22:15 | modify | 201 | 0.01 | 1.37760 | 1.36860 | 1.38353 | ||
| 3237 | 2011.10.06 22:30 | modify | 201 | 0.01 | 1.37760 | 1.36860 | 1.38301 | ||
| 3238 | 2011.10.06 22:45 | modify | 201 | 0.01 | 1.37760 | 1.36860 | 1.38241 | ||
| 3239 | 2011.10.06 23:00 | modify | 201 | 0.01 | 1.37760 | 1.36860 | 1.38205 | ||
| 3240 | 2011.10.06 23:15 | modify | 201 | 0.01 | 1.37760 | 1.36860 | 1.38169 | ||
| 3241 | 2011.10.06 23:30 | modify | 201 | 0.01 | 1.37760 | 1.36860 | 1.38129 | ||
| 3242 | 2011.10.06 23:45 | modify | 201 | 0.01 | 1.37760 | 1.36860 | 1.38083 | ||
| 3243 | 2011.10.07 00:00 | modify | 201 | 0.01 | 1.37760 | 1.36860 | 1.38055 | ||
| 3244 | 2011.10.07 00:15 | modify | 201 | 0.01 | 1.37760 | 1.36860 | 1.38023 | ||
| 3245 | 2011.10.07 00:23 | close | 201 | 0.01 | 1.37980 | 1.36860 | 1.38023 | 1.40 | 10058.14 |
| 3246 | 2011.10.07 21:48 | buy | 202 | 0.01 | 1.36921 | 0.00000 | 0.00000 | ||
| 3247 | 2011.10.07 21:48 | modify | 202 | 0.01 | 1.36921 | 1.36021 | 1.37474 | ||
| 3248 | 2011.10.07 22:00 | modify | 202 | 0.01 | 1.36921 | 1.36021 | 1.37519 | ||
| 3249 | 2011.10.07 22:15 | modify | 202 | 0.01 | 1.36921 | 1.36021 | 1.37568 | ||
| 3250 | 2011.10.07 22:30 | modify | 202 | 0.01 | 1.36921 | 1.36021 | 1.37614 | ||
| 3251 | 2011.10.07 22:45 | modify | 202 | 0.01 | 1.36921 | 1.36021 | 1.37626 | ||
| 3252 | 2011.10.07 23:00 | modify | 202 | 0.01 | 1.36921 | 1.36021 | 1.37622 | ||
| 3253 | 2011.10.07 23:15 | modify | 202 | 0.01 | 1.36921 | 1.36021 | 1.37611 | ||
| 3254 | 2011.10.07 23:30 | modify | 202 | 0.01 | 1.36921 | 1.36021 | 1.37602 | ||
| 3255 | 2011.10.07 23:45 | modify | 202 | 0.01 | 1.36921 | 1.36021 | 1.37566 | ||
| 3256 | 2011.10.10 00:00 | modify | 202 | 0.01 | 1.36921 | 1.36021 | 1.37527 | ||
| 3257 | 2011.10.10 00:00 | close | 202 | 0.01 | 1.37247 | 1.36021 | 1.37527 | 2.14 | 10060.28 |
| 3258 | 2011.10.10 20:00 | buy | 203 | 0.01 | 1.36435 | 0.00000 | 0.00000 | ||
| 3259 | 2011.10.10 20:00 | modify | 203 | 0.01 | 1.36435 | 1.35535 | 1.37108 | ||
| 3260 | 2011.10.10 20:15 | modify | 203 | 0.01 | 1.36435 | 1.35535 | 1.37089 | ||
| 3261 | 2011.10.10 20:30 | modify | 203 | 0.01 | 1.36435 | 1.35535 | 1.37091 | ||
| 3262 | 2011.10.10 20:45 | modify | 203 | 0.01 | 1.36435 | 1.35535 | 1.37092 | ||
| 3263 | 2011.10.10 20:46 | close | 203 | 0.01 | 1.36660 | 1.35535 | 1.37092 | 1.51 | 10061.79 |
| 3264 | 2011.10.13 00:43 | sell | 204 | 0.01 | 1.35992 | 0.00000 | 0.00000 | ||
| 3265 | 2011.10.13 00:43 | modify | 204 | 0.01 | 1.35992 | 1.36892 | 1.35382 | ||
| 3266 | 2011.10.13 00:45 | modify | 204 | 0.01 | 1.35992 | 1.36892 | 1.35383 | ||
| 3267 | 2011.10.13 01:00 | modify | 204 | 0.01 | 1.35992 | 1.36892 | 1.35355 | ||
| 3268 | 2011.10.13 01:15 | modify | 204 | 0.01 | 1.35992 | 1.36892 | 1.35370 | ||
| 3269 | 2011.10.13 01:30 | modify | 204 | 0.01 | 1.35992 | 1.36892 | 1.35410 | ||
| 3270 | 2011.10.13 01:45 | modify | 204 | 0.01 | 1.35992 | 1.36892 | 1.35481 | ||
| 3271 | 2011.10.13 01:51 | close | 204 | 0.01 | 1.35785 | 1.36892 | 1.35481 | 1.38 | 10063.17 |
| 3272 | 2011.10.13 21:59 | buy | 205 | 0.01 | 1.35130 | 0.00000 | 0.00000 | ||
| 3273 | 2011.10.13 21:59 | modify | 205 | 0.01 | 1.35130 | 1.34230 | 1.35463 | ||
| 3274 | 2011.10.13 22:00 | modify | 205 | 0.01 | 1.35130 | 1.34230 | 1.35472 | ||
| 3275 | 2011.10.13 22:15 | modify | 205 | 0.01 | 1.35130 | 1.34230 | 1.35454 | ||
| 3276 | 2011.10.13 22:30 | modify | 205 | 0.01 | 1.35130 | 1.34230 | 1.35445 | ||
| 3277 | 2011.10.13 22:42 | close | 205 | 0.01 | 1.35358 | 1.34230 | 1.35445 | 1.53 | 10064.70 |
| 3278 | 2011.10.17 00:39 | sell | 206 | 0.01 | 1.34463 | 0.00000 | 0.00000 | ||
| 3279 | 2011.10.17 00:39 | modify | 206 | 0.01 | 1.34463 | 1.35363 | 1.34225 | ||
| 3280 | 2011.10.17 00:45 | modify | 206 | 0.01 | 1.34463 | 1.35363 | 1.34197 | ||
| 3281 | 2011.10.17 01:00 | modify | 206 | 0.01 | 1.34463 | 1.35363 | 1.34169 | ||
| 3282 | 2011.10.17 01:15 | modify | 206 | 0.01 | 1.34463 | 1.35363 | 1.34159 | ||
| 3283 | 2011.10.17 01:30 | modify | 206 | 0.01 | 1.34463 | 1.35363 | 1.34172 | ||
| 3284 | 2011.10.17 02:00 | modify | 206 | 0.01 | 1.34463 | 1.35363 | 1.34161 | ||
| 3285 | 2011.10.17 02:15 | modify | 206 | 0.01 | 1.34463 | 1.35363 | 1.34160 | ||
| 3286 | 2011.10.17 02:30 | modify | 206 | 0.01 | 1.34463 | 1.35363 | 1.34170 | ||
| 3287 | 2011.10.17 02:45 | modify | 206 | 0.01 | 1.34463 | 1.35363 | 1.34177 | ||
| 3288 | 2011.10.17 03:00 | modify | 206 | 0.01 | 1.34463 | 1.35363 | 1.34173 | ||
| 3289 | 2011.10.17 03:15 | modify | 206 | 0.01 | 1.34463 | 1.35363 | 1.34163 | ||
| 3290 | 2011.10.17 03:18 | close | 206 | 0.01 | 1.34236 | 1.35363 | 1.34163 | 1.52 | 10066.22 |
| 3291 | 2011.10.17 23:16 | sell | 207 | 0.01 | 1.35088 | 0.00000 | 0.00000 | ||
| 3292 | 2011.10.17 23:16 | modify | 207 | 0.01 | 1.35088 | 1.35988 | 1.34572 | ||
| 3293 | 2011.10.17 23:30 | modify | 207 | 0.01 | 1.35088 | 1.35988 | 1.34577 | ||
| 3294 | 2011.10.17 23:45 | modify | 207 | 0.01 | 1.35088 | 1.35988 | 1.34535 | ||
| 3295 | 2011.10.18 00:00 | modify | 207 | 0.01 | 1.35088 | 1.35988 | 1.34534 | ||
| 3296 | 2011.10.18 00:15 | modify | 207 | 0.01 | 1.35088 | 1.35988 | 1.34564 | ||
| 3297 | 2011.10.18 00:30 | modify | 207 | 0.01 | 1.35088 | 1.35988 | 1.34619 | ||
| 3298 | 2011.10.18 00:45 | modify | 207 | 0.01 | 1.35088 | 1.35988 | 1.34667 | ||
| 3299 | 2011.10.18 01:00 | modify | 207 | 0.01 | 1.35088 | 1.35988 | 1.34689 | ||
| 3300 | 2011.10.18 01:15 | modify | 207 | 0.01 | 1.35088 | 1.35988 | 1.34685 | ||
| 3301 | 2011.10.18 01:30 | modify | 207 | 0.01 | 1.35088 | 1.35988 | 1.34707 | ||
| 3302 | 2011.10.18 01:45 | modify | 207 | 0.01 | 1.35088 | 1.35988 | 1.34777 | ||
| 3303 | 2011.10.18 02:00 | modify | 207 | 0.01 | 1.35088 | 1.35988 | 1.34832 | ||
| 3304 | 2011.10.18 02:15 | modify | 207 | 0.01 | 1.35088 | 1.35988 | 1.34888 | ||
| 3305 | 2011.10.18 02:30 | modify | 207 | 0.01 | 1.35088 | 1.35988 | 1.34940 | ||
| 3306 | 2011.10.18 02:45 | modify | 207 | 0.01 | 1.35088 | 1.35988 | 1.34968 | ||
| 3307 | 2011.10.18 03:15 | modify | 207 | 0.01 | 1.35088 | 1.35988 | 1.34972 | ||
| 3308 | 2011.10.18 03:30 | modify | 207 | 0.01 | 1.35088 | 1.35988 | 1.34962 | ||
| 3309 | 2011.10.18 03:45 | modify | 207 | 0.01 | 1.35088 | 1.35988 | 1.34952 | ||
| 3310 | 2011.10.18 04:00 | modify | 207 | 0.01 | 1.35088 | 1.35988 | 1.34976 | ||
| 3311 | 2011.10.18 04:01 | t/p | 207 | 0.01 | 1.34971 | 1.35988 | 1.34976 | 0.76 | 10066.98 |
| 3312 | 2011.10.21 21:26 | buy | 208 | 0.01 | 1.33990 | 0.00000 | 0.00000 | ||
| 3313 | 2011.10.21 21:26 | modify | 208 | 0.01 | 1.33990 | 1.33090 | 1.34414 | ||
| 3314 | 2011.10.21 21:30 | modify | 208 | 0.01 | 1.33990 | 1.33090 | 1.34433 | ||
| 3315 | 2011.10.21 21:45 | modify | 208 | 0.01 | 1.33990 | 1.33090 | 1.34385 | ||
| 3316 | 2011.10.21 22:00 | modify | 208 | 0.01 | 1.33990 | 1.33090 | 1.34375 | ||
| 3317 | 2011.10.21 22:15 | modify | 208 | 0.01 | 1.33990 | 1.33090 | 1.34361 | ||
| 3318 | 2011.10.21 22:30 | modify | 208 | 0.01 | 1.33990 | 1.33090 | 1.34334 | ||
| 3319 | 2011.10.21 22:36 | close | 208 | 0.01 | 1.34197 | 1.33090 | 1.34334 | 1.38 | 10068.36 |
| 3320 | 2011.10.21 23:52 | buy | 209 | 0.01 | 1.33954 | 0.00000 | 0.00000 | ||
| 3321 | 2011.10.21 23:52 | modify | 209 | 0.01 | 1.33954 | 1.33054 | 1.34299 | ||
| 3322 | 2011.10.24 00:00 | modify | 209 | 0.01 | 1.33954 | 1.33054 | 1.34322 | ||
| 3323 | 2011.10.24 00:15 | modify | 209 | 0.01 | 1.33954 | 1.33054 | 1.34304 | ||
| 3324 | 2011.10.24 00:30 | modify | 209 | 0.01 | 1.33954 | 1.33054 | 1.34294 | ||
| 3325 | 2011.10.24 00:41 | close | 209 | 0.01 | 1.34182 | 1.33054 | 1.34294 | 1.45 | 10069.80 |
| 3326 | 2011.10.24 06:35 | buy | 210 | 0.01 | 1.33712 | 0.00000 | 0.00000 | ||
| 3327 | 2011.10.24 06:35 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.34135 | ||
| 3328 | 2011.10.24 06:45 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.34164 | ||
| 3329 | 2011.10.24 07:00 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.34250 | ||
| 3330 | 2011.10.24 07:15 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.34281 | ||
| 3331 | 2011.10.24 07:30 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.34273 | ||
| 3332 | 2011.10.24 07:45 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.34266 | ||
| 3333 | 2011.10.24 08:00 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.34246 | ||
| 3334 | 2011.10.24 08:15 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.34208 | ||
| 3335 | 2011.10.24 08:30 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.34134 | ||
| 3336 | 2011.10.24 08:45 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.34084 | ||
| 3337 | 2011.10.24 09:00 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.34034 | ||
| 3338 | 2011.10.24 09:15 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33970 | ||
| 3339 | 2011.10.24 09:30 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33927 | ||
| 3340 | 2011.10.24 09:45 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33884 | ||
| 3341 | 2011.10.24 10:00 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33844 | ||
| 3342 | 2011.10.24 10:15 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33810 | ||
| 3343 | 2011.10.24 10:30 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33812 | ||
| 3344 | 2011.10.24 10:45 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33787 | ||
| 3345 | 2011.10.24 11:00 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33780 | ||
| 3346 | 2011.10.24 11:15 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33782 | ||
| 3347 | 2011.10.24 11:30 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33780 | ||
| 3348 | 2011.10.24 11:45 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33782 | ||
| 3349 | 2011.10.24 12:15 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33799 | ||
| 3350 | 2011.10.24 12:30 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33812 | ||
| 3351 | 2011.10.24 12:45 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33798 | ||
| 3352 | 2011.10.24 13:00 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33762 | ||
| 3353 | 2011.10.24 13:15 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33743 | ||
| 3354 | 2011.10.24 13:30 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33721 | ||
| 3355 | 2011.10.24 13:45 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33715 | ||
| 3356 | 2011.10.24 14:00 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33709 | ||
| 3357 | 2011.10.24 14:15 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33679 | ||
| 3358 | 2011.10.24 14:30 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33659 | ||
| 3359 | 2011.10.24 14:45 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33612 | ||
| 3360 | 2011.10.24 15:00 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33594 | ||
| 3361 | 2011.10.24 15:15 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33568 | ||
| 3362 | 2011.10.24 15:30 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33516 | ||
| 3363 | 2011.10.24 15:45 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33468 | ||
| 3364 | 2011.10.24 16:00 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33466 | ||
| 3365 | 2011.10.24 16:15 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33463 | ||
| 3366 | 2011.10.24 16:30 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33461 | ||
| 3367 | 2011.10.24 16:45 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33463 | ||
| 3368 | 2011.10.24 17:00 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33479 | ||
| 3369 | 2011.10.24 17:15 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33463 | ||
| 3370 | 2011.10.24 17:30 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33450 | ||
| 3371 | 2011.10.24 17:45 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33433 | ||
| 3372 | 2011.10.24 18:00 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33407 | ||
| 3373 | 2011.10.24 18:15 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33386 | ||
| 3374 | 2011.10.24 18:30 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33331 | ||
| 3375 | 2011.10.24 18:45 | modify | 210 | 0.01 | 1.33712 | 1.32812 | 1.33253 | ||
| 3376 | 2011.10.24 18:48 | t/p | 210 | 0.01 | 1.33253 | 1.32812 | 1.33253 | -3.29 | 10066.51 |
| 3377 | 2011.11.04 21:11 | buy | 211 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
| 3378 | 2011.11.04 21:11 | modify | 211 | 0.01 | 1.32680 | 1.31780 | 1.32951 | ||
| 3379 | 2011.11.04 21:15 | modify | 211 | 0.01 | 1.32680 | 1.31780 | 1.32969 | ||
| 3380 | 2011.11.04 21:30 | modify | 211 | 0.01 | 1.32680 | 1.31780 | 1.33016 | ||
| 3381 | 2011.11.04 21:45 | modify | 211 | 0.01 | 1.32680 | 1.31780 | 1.33014 | ||
| 3382 | 2011.11.04 22:00 | modify | 211 | 0.01 | 1.32680 | 1.31780 | 1.33031 | ||
| 3383 | 2011.11.04 22:15 | modify | 211 | 0.01 | 1.32680 | 1.31780 | 1.33017 | ||
| 3384 | 2011.11.04 22:30 | modify | 211 | 0.01 | 1.32680 | 1.31780 | 1.33006 | ||
| 3385 | 2011.11.04 22:45 | modify | 211 | 0.01 | 1.32680 | 1.31780 | 1.32997 | ||
| 3386 | 2011.11.04 23:00 | modify | 211 | 0.01 | 1.32680 | 1.31780 | 1.32984 | ||
| 3387 | 2011.11.04 23:15 | modify | 211 | 0.01 | 1.32680 | 1.31780 | 1.32975 | ||
| 3388 | 2011.11.04 23:30 | modify | 211 | 0.01 | 1.32680 | 1.31780 | 1.32935 | ||
| 3389 | 2011.11.04 23:45 | modify | 211 | 0.01 | 1.32680 | 1.31780 | 1.32899 | ||
| 3390 | 2011.11.04 23:56 | t/p | 211 | 0.01 | 1.32913 | 1.31780 | 1.32899 | 1.57 | 10068.08 |
| 3391 | 2011.11.07 20:59 | buy | 212 | 0.01 | 1.32788 | 0.00000 | 0.00000 | ||
| 3392 | 2011.11.07 20:59 | modify | 212 | 0.01 | 1.32788 | 1.31888 | 1.33015 | ||
| 3393 | 2011.11.07 21:00 | modify | 212 | 0.01 | 1.32788 | 1.31888 | 1.33030 | ||
| 3394 | 2011.11.07 21:15 | modify | 212 | 0.01 | 1.32788 | 1.31888 | 1.33034 | ||
| 3395 | 2011.11.07 21:30 | modify | 212 | 0.01 | 1.32788 | 1.31888 | 1.33043 | ||
| 3396 | 2011.11.07 21:45 | modify | 212 | 0.01 | 1.32788 | 1.31888 | 1.33059 | ||
| 3397 | 2011.11.07 22:00 | modify | 212 | 0.01 | 1.32788 | 1.31888 | 1.33052 | ||
| 3398 | 2011.11.07 22:15 | modify | 212 | 0.01 | 1.32788 | 1.31888 | 1.33037 | ||
| 3399 | 2011.11.07 22:30 | modify | 212 | 0.01 | 1.32788 | 1.31888 | 1.33012 | ||
| 3400 | 2011.11.07 22:45 | modify | 212 | 0.01 | 1.32788 | 1.31888 | 1.33000 | ||
| 3401 | 2011.11.07 23:00 | modify | 212 | 0.01 | 1.32788 | 1.31888 | 1.32985 | ||
| 3402 | 2011.11.07 23:15 | modify | 212 | 0.01 | 1.32788 | 1.31888 | 1.32961 | ||
| 3403 | 2011.11.07 23:30 | modify | 212 | 0.01 | 1.32788 | 1.31888 | 1.32946 | ||
| 3404 | 2011.11.07 23:45 | modify | 212 | 0.01 | 1.32788 | 1.31888 | 1.32917 | ||
| 3405 | 2011.11.08 00:00 | modify | 212 | 0.01 | 1.32788 | 1.31888 | 1.32912 | ||
| 3406 | 2011.11.08 00:15 | modify | 212 | 0.01 | 1.32788 | 1.31888 | 1.32917 | ||
| 3407 | 2011.11.08 00:31 | modify | 212 | 0.01 | 1.32788 | 1.31888 | 1.32902 | ||
| 3408 | 2011.11.08 00:45 | modify | 212 | 0.01 | 1.32788 | 1.31888 | 1.32894 | ||
| 3409 | 2011.11.08 01:00 | modify | 212 | 0.01 | 1.32788 | 1.31888 | 1.32881 | ||
| 3410 | 2011.11.08 01:15 | modify | 212 | 0.01 | 1.32788 | 1.31888 | 1.32877 | ||
| 3411 | 2011.11.08 01:30 | modify | 212 | 0.01 | 1.32788 | 1.31888 | 1.32882 | ||
| 3412 | 2011.11.08 01:45 | modify | 212 | 0.01 | 1.32788 | 1.31888 | 1.32899 | ||
| 3413 | 2011.11.08 01:48 | t/p | 212 | 0.01 | 1.32902 | 1.31888 | 1.32899 | 0.65 | 10068.73 |
| 3414 | 2011.11.14 00:00 | buy | 213 | 0.01 | 1.33538 | 0.00000 | 0.00000 | ||
| 3415 | 2011.11.14 00:00 | modify | 213 | 0.01 | 1.33538 | 1.32638 | 1.33886 | ||
| 3416 | 2011.11.14 00:15 | modify | 213 | 0.01 | 1.33538 | 1.32638 | 1.33892 | ||
| 3417 | 2011.11.14 00:30 | modify | 213 | 0.01 | 1.33538 | 1.32638 | 1.33904 | ||
| 3418 | 2011.11.14 00:45 | modify | 213 | 0.01 | 1.33538 | 1.32638 | 1.33896 | ||
| 3419 | 2011.11.14 01:00 | modify | 213 | 0.01 | 1.33538 | 1.32638 | 1.33888 | ||
| 3420 | 2011.11.14 01:15 | modify | 213 | 0.01 | 1.33538 | 1.32638 | 1.33917 | ||
| 3421 | 2011.11.14 01:30 | modify | 213 | 0.01 | 1.33538 | 1.32638 | 1.33927 | ||
| 3422 | 2011.11.14 01:45 | modify | 213 | 0.01 | 1.33538 | 1.32638 | 1.33912 | ||
| 3423 | 2011.11.14 02:00 | modify | 213 | 0.01 | 1.33538 | 1.32638 | 1.33882 | ||
| 3424 | 2011.11.14 02:15 | modify | 213 | 0.01 | 1.33538 | 1.32638 | 1.33854 | ||
| 3425 | 2011.11.14 02:30 | modify | 213 | 0.01 | 1.33538 | 1.32638 | 1.33819 | ||
| 3426 | 2011.11.14 02:45 | modify | 213 | 0.01 | 1.33538 | 1.32638 | 1.33795 | ||
| 3427 | 2011.11.14 03:00 | modify | 213 | 0.01 | 1.33538 | 1.32638 | 1.33750 | ||
| 3428 | 2011.11.14 03:15 | modify | 213 | 0.01 | 1.33538 | 1.32638 | 1.33732 | ||
| 3429 | 2011.11.14 03:30 | modify | 213 | 0.01 | 1.33538 | 1.32638 | 1.33725 | ||
| 3430 | 2011.11.14 03:45 | modify | 213 | 0.01 | 1.33538 | 1.32638 | 1.33714 | ||
| 3431 | 2011.11.14 04:00 | modify | 213 | 0.01 | 1.33538 | 1.32638 | 1.33724 | ||
| 3432 | 2011.11.14 04:15 | modify | 213 | 0.01 | 1.33538 | 1.32638 | 1.33737 | ||
| 3433 | 2011.11.14 04:30 | modify | 213 | 0.01 | 1.33538 | 1.32638 | 1.33741 | ||
| 3434 | 2011.11.14 04:45 | modify | 213 | 0.01 | 1.33538 | 1.32638 | 1.33749 | ||
| 3435 | 2011.11.14 05:00 | modify | 213 | 0.01 | 1.33538 | 1.32638 | 1.33747 | ||
| 3436 | 2011.11.14 05:15 | modify | 213 | 0.01 | 1.33538 | 1.32638 | 1.33727 | ||
| 3437 | 2011.11.14 05:30 | modify | 213 | 0.01 | 1.33538 | 1.32638 | 1.33709 | ||
| 3438 | 2011.11.14 05:45 | modify | 213 | 0.01 | 1.33538 | 1.32638 | 1.33691 | ||
| 3439 | 2011.11.14 06:00 | modify | 213 | 0.01 | 1.33538 | 1.32638 | 1.33674 | ||
| 3440 | 2011.11.14 06:11 | t/p | 213 | 0.01 | 1.33678 | 1.32638 | 1.33674 | 0.91 | 10069.64 |
| 3441 | 2011.11.16 01:54 | sell | 214 | 0.01 | 1.33162 | 0.00000 | 0.00000 | ||
| 3442 | 2011.11.16 01:54 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.32871 | ||
| 3443 | 2011.11.16 02:00 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.32853 | ||
| 3444 | 2011.11.16 02:15 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.32865 | ||
| 3445 | 2011.11.16 02:30 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.32870 | ||
| 3446 | 2011.11.16 02:45 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.32864 | ||
| 3447 | 2011.11.16 03:00 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.32899 | ||
| 3448 | 2011.11.16 03:15 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.32924 | ||
| 3449 | 2011.11.16 03:30 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.32939 | ||
| 3450 | 2011.11.16 03:45 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.32944 | ||
| 3451 | 2011.11.16 04:00 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.32924 | ||
| 3452 | 2011.11.16 04:15 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.32929 | ||
| 3453 | 2011.11.16 04:30 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.32948 | ||
| 3454 | 2011.11.16 04:45 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.32964 | ||
| 3455 | 2011.11.16 05:00 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.32978 | ||
| 3456 | 2011.11.16 05:15 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.33021 | ||
| 3457 | 2011.11.16 05:30 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.33054 | ||
| 3458 | 2011.11.16 05:45 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.33061 | ||
| 3459 | 2011.11.16 06:00 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.33070 | ||
| 3460 | 2011.11.16 06:15 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.33096 | ||
| 3461 | 2011.11.16 06:30 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.33102 | ||
| 3462 | 2011.11.16 06:45 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.33114 | ||
| 3463 | 2011.11.16 07:00 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.33183 | ||
| 3464 | 2011.11.16 07:15 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.33249 | ||
| 3465 | 2011.11.16 07:30 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.33304 | ||
| 3466 | 2011.11.16 07:45 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.33297 | ||
| 3467 | 2011.11.16 08:00 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.33333 | ||
| 3468 | 2011.11.16 08:15 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.33324 | ||
| 3469 | 2011.11.16 08:30 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.33314 | ||
| 3470 | 2011.11.16 08:45 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.33323 | ||
| 3471 | 2011.11.16 09:00 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.33318 | ||
| 3472 | 2011.11.16 09:15 | modify | 214 | 0.01 | 1.33162 | 1.34062 | 1.33336 | ||
| 3473 | 2011.11.16 09:22 | t/p | 214 | 0.01 | 1.33335 | 1.34062 | 1.33336 | -1.29 | 10068.35 |
| 3474 | 2011.11.18 00:04 | buy | 215 | 0.01 | 1.34502 | 0.00000 | 0.00000 | ||
| 3475 | 2011.11.18 00:04 | modify | 215 | 0.01 | 1.34502 | 1.33602 | 1.34922 | ||
| 3476 | 2011.11.18 00:15 | modify | 215 | 0.01 | 1.34502 | 1.33602 | 1.34935 | ||
| 3477 | 2011.11.18 00:30 | modify | 215 | 0.01 | 1.34502 | 1.33602 | 1.34930 | ||
| 3478 | 2011.11.18 00:39 | close | 215 | 0.01 | 1.34718 | 1.33602 | 1.34930 | 1.44 | 10069.79 |
| 3479 | 2011.11.18 21:56 | sell | 216 | 0.01 | 1.34998 | 0.00000 | 0.00000 | ||
| 3480 | 2011.11.18 21:56 | modify | 216 | 0.01 | 1.34998 | 1.35898 | 1.34570 | ||
| 3481 | 2011.11.18 22:15 | modify | 216 | 0.01 | 1.34998 | 1.35898 | 1.34628 | ||
| 3482 | 2011.11.18 22:30 | modify | 216 | 0.01 | 1.34998 | 1.35898 | 1.34648 | ||
| 3483 | 2011.11.18 22:45 | modify | 216 | 0.01 | 1.34998 | 1.35898 | 1.34643 | ||
| 3484 | 2011.11.18 23:00 | modify | 216 | 0.01 | 1.34998 | 1.35898 | 1.34644 | ||
| 3485 | 2011.11.18 23:15 | modify | 216 | 0.01 | 1.34998 | 1.35898 | 1.34633 | ||
| 3486 | 2011.11.18 23:30 | modify | 216 | 0.01 | 1.34998 | 1.35898 | 1.34615 | ||
| 3487 | 2011.11.18 23:45 | modify | 216 | 0.01 | 1.34998 | 1.35898 | 1.34630 | ||
| 3488 | 2011.11.21 00:00 | modify | 216 | 0.01 | 1.34998 | 1.35898 | 1.34624 | ||
| 3489 | 2011.11.21 00:15 | modify | 216 | 0.01 | 1.34998 | 1.35898 | 1.34647 | ||
| 3490 | 2011.11.21 00:30 | modify | 216 | 0.01 | 1.34998 | 1.35898 | 1.34703 | ||
| 3491 | 2011.11.21 00:45 | modify | 216 | 0.01 | 1.34998 | 1.35898 | 1.34726 | ||
| 3492 | 2011.11.21 01:00 | modify | 216 | 0.01 | 1.34998 | 1.35898 | 1.34796 | ||
| 3493 | 2011.11.21 01:15 | modify | 216 | 0.01 | 1.34998 | 1.35898 | 1.34809 | ||
| 3494 | 2011.11.21 01:30 | modify | 216 | 0.01 | 1.34998 | 1.35898 | 1.34852 | ||
| 3495 | 2011.11.21 01:45 | modify | 216 | 0.01 | 1.34998 | 1.35898 | 1.34868 | ||
| 3496 | 2011.11.21 02:00 | modify | 216 | 0.01 | 1.34998 | 1.35898 | 1.34887 | ||
| 3497 | 2011.11.21 02:15 | modify | 216 | 0.01 | 1.34998 | 1.35898 | 1.34919 | ||
| 3498 | 2011.11.21 02:30 | modify | 216 | 0.01 | 1.34998 | 1.35898 | 1.34918 | ||
| 3499 | 2011.11.21 02:45 | modify | 216 | 0.01 | 1.34998 | 1.35898 | 1.34961 | ||
| 3500 | 2011.11.21 03:00 | modify | 216 | 0.01 | 1.34998 | 1.35898 | 1.34922 | ||
| 3501 | 2011.11.21 03:15 | modify | 216 | 0.01 | 1.34998 | 1.35898 | 1.34917 | ||
| 3502 | 2011.11.21 03:15 | s/l | 216 | 0.01 | 1.35899 | 1.35898 | 1.34917 | -6.39 | 10063.40 |
| 3503 | 2011.11.24 21:56 | sell | 217 | 0.01 | 1.37281 | 0.00000 | 0.00000 | ||
| 3504 | 2011.11.24 21:56 | modify | 217 | 0.01 | 1.37281 | 1.38181 | 1.37029 | ||
| 3505 | 2011.11.24 22:00 | modify | 217 | 0.01 | 1.37281 | 1.38181 | 1.37017 | ||
| 3506 | 2011.11.24 22:15 | modify | 217 | 0.01 | 1.37281 | 1.38181 | 1.37009 | ||
| 3507 | 2011.11.24 22:30 | modify | 217 | 0.01 | 1.37281 | 1.38181 | 1.37001 | ||
| 3508 | 2011.11.24 22:45 | modify | 217 | 0.01 | 1.37281 | 1.38181 | 1.37070 | ||
| 3509 | 2011.11.24 23:00 | modify | 217 | 0.01 | 1.37281 | 1.38181 | 1.37061 | ||
| 3510 | 2011.11.24 23:15 | modify | 217 | 0.01 | 1.37281 | 1.38181 | 1.37072 | ||
| 3511 | 2011.11.24 23:30 | modify | 217 | 0.01 | 1.37281 | 1.38181 | 1.37103 | ||
| 3512 | 2011.11.24 23:45 | modify | 217 | 0.01 | 1.37281 | 1.38181 | 1.37091 | ||
| 3513 | 2011.11.24 23:54 | t/p | 217 | 0.01 | 1.37083 | 1.38181 | 1.37091 | 1.32 | 10064.72 |
| 3514 | 2011.11.25 23:53 | buy | 218 | 0.01 | 1.36322 | 0.00000 | 0.00000 | ||
| 3515 | 2011.11.25 23:53 | modify | 218 | 0.01 | 1.36322 | 1.35422 | 1.36512 | ||
| 3516 | 2011.11.28 00:00 | modify | 218 | 0.01 | 1.36322 | 1.35422 | 1.36510 | ||
| 3517 | 2011.11.28 00:15 | modify | 218 | 0.01 | 1.36322 | 1.35422 | 1.36744 | ||
| 3518 | 2011.11.28 00:30 | modify | 218 | 0.01 | 1.36322 | 1.35422 | 1.36805 | ||
| 3519 | 2011.11.28 00:45 | modify | 218 | 0.01 | 1.36322 | 1.35422 | 1.36823 | ||
| 3520 | 2011.11.28 01:00 | modify | 218 | 0.01 | 1.36322 | 1.35422 | 1.36816 | ||
| 3521 | 2011.11.28 01:10 | s/l | 218 | 0.01 | 1.35418 | 1.35422 | 1.36816 | -6.50 | 10058.22 |
| 3522 | 2011.11.28 20:06 | sell | 219 | 0.01 | 1.34640 | 0.00000 | 0.00000 | ||
| 3523 | 2011.11.28 20:06 | modify | 219 | 0.01 | 1.34640 | 1.35540 | 1.34250 | ||
| 3524 | 2011.11.28 20:15 | modify | 219 | 0.01 | 1.34640 | 1.35540 | 1.34243 | ||
| 3525 | 2011.11.28 20:30 | modify | 219 | 0.01 | 1.34640 | 1.35540 | 1.34255 | ||
| 3526 | 2011.11.28 20:45 | modify | 219 | 0.01 | 1.34640 | 1.35540 | 1.34307 | ||
| 3527 | 2011.11.28 21:00 | modify | 219 | 0.01 | 1.34640 | 1.35540 | 1.34300 | ||
| 3528 | 2011.11.28 21:15 | modify | 219 | 0.01 | 1.34640 | 1.35540 | 1.34310 | ||
| 3529 | 2011.11.28 21:30 | modify | 219 | 0.01 | 1.34640 | 1.35540 | 1.34338 | ||
| 3530 | 2011.11.28 21:45 | modify | 219 | 0.01 | 1.34640 | 1.35540 | 1.34352 | ||
| 3531 | 2011.11.28 22:00 | modify | 219 | 0.01 | 1.34640 | 1.35540 | 1.34358 | ||
| 3532 | 2011.11.28 22:15 | modify | 219 | 0.01 | 1.34640 | 1.35540 | 1.34360 | ||
| 3533 | 2011.11.28 22:30 | modify | 219 | 0.01 | 1.34640 | 1.35540 | 1.34361 | ||
| 3534 | 2011.11.28 22:45 | modify | 219 | 0.01 | 1.34640 | 1.35540 | 1.34404 | ||
| 3535 | 2011.11.28 23:00 | modify | 219 | 0.01 | 1.34640 | 1.35540 | 1.34410 | ||
| 3536 | 2011.11.28 23:02 | close | 219 | 0.01 | 1.34426 | 1.35540 | 1.34410 | 1.43 | 10059.65 |
| 3537 | 2011.12.01 20:59 | buy | 220 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 3538 | 2011.12.01 20:59 | modify | 220 | 0.01 | 1.31530 | 1.30630 | 1.31962 | ||
| 3539 | 2011.12.01 21:00 | modify | 220 | 0.01 | 1.31530 | 1.30630 | 1.31990 | ||
| 3540 | 2011.12.01 21:15 | modify | 220 | 0.01 | 1.31530 | 1.30630 | 1.31992 | ||
| 3541 | 2011.12.01 21:30 | modify | 220 | 0.01 | 1.31530 | 1.30630 | 1.31972 | ||
| 3542 | 2011.12.01 21:45 | modify | 220 | 0.01 | 1.31530 | 1.30630 | 1.31967 | ||
| 3543 | 2011.12.01 22:15 | modify | 220 | 0.01 | 1.31530 | 1.30630 | 1.31945 | ||
| 3544 | 2011.12.01 22:30 | modify | 220 | 0.01 | 1.31530 | 1.30630 | 1.31909 | ||
| 3545 | 2011.12.01 22:45 | modify | 220 | 0.01 | 1.31530 | 1.30630 | 1.31855 | ||
| 3546 | 2011.12.01 23:00 | modify | 220 | 0.01 | 1.31530 | 1.30630 | 1.31802 | ||
| 3547 | 2011.12.01 23:15 | modify | 220 | 0.01 | 1.31530 | 1.30630 | 1.31759 | ||
| 3548 | 2011.12.01 23:30 | modify | 220 | 0.01 | 1.31530 | 1.30630 | 1.31727 | ||
| 3549 | 2011.12.01 23:45 | modify | 220 | 0.01 | 1.31530 | 1.30630 | 1.31732 | ||
| 3550 | 2011.12.02 00:00 | modify | 220 | 0.01 | 1.31530 | 1.30630 | 1.31725 | ||
| 3551 | 2011.12.02 00:15 | modify | 220 | 0.01 | 1.31530 | 1.30630 | 1.31713 | ||
| 3552 | 2011.12.02 00:30 | modify | 220 | 0.01 | 1.31530 | 1.30630 | 1.31706 | ||
| 3553 | 2011.12.02 00:36 | t/p | 220 | 0.01 | 1.31711 | 1.30630 | 1.31706 | 1.12 | 10060.76 |
| 3554 | 2011.12.02 22:53 | sell | 221 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 3555 | 2011.12.02 22:53 | modify | 221 | 0.01 | 1.31249 | 1.32149 | 1.30894 | ||
| 3556 | 2011.12.02 23:00 | modify | 221 | 0.01 | 1.31249 | 1.32149 | 1.30868 | ||
| 3557 | 2011.12.02 23:15 | modify | 221 | 0.01 | 1.31249 | 1.32149 | 1.30867 | ||
| 3558 | 2011.12.02 23:30 | modify | 221 | 0.01 | 1.31249 | 1.32149 | 1.30869 | ||
| 3559 | 2011.12.02 23:45 | modify | 221 | 0.01 | 1.31249 | 1.32149 | 1.30874 | ||
| 3560 | 2011.12.05 00:00 | modify | 221 | 0.01 | 1.31249 | 1.32149 | 1.30894 | ||
| 3561 | 2011.12.05 00:00 | close | 221 | 0.01 | 1.30948 | 1.32149 | 1.30894 | 2.06 | 10062.82 |
| 3562 | 2011.12.05 00:01 | buy | 222 | 0.01 | 1.30801 | 0.00000 | 0.00000 | ||
| 3563 | 2011.12.05 00:01 | modify | 222 | 0.01 | 1.30801 | 1.29901 | 1.31335 | ||
| 3564 | 2011.12.05 00:15 | modify | 222 | 0.01 | 1.30801 | 1.29901 | 1.31319 | ||
| 3565 | 2011.12.05 00:30 | modify | 222 | 0.01 | 1.30801 | 1.29901 | 1.31325 | ||
| 3566 | 2011.12.05 00:34 | close | 222 | 0.01 | 1.31033 | 1.29901 | 1.31325 | 1.56 | 10064.38 |
| 3567 | 2011.12.05 01:00 | buy | 223 | 0.01 | 1.30859 | 0.00000 | 0.00000 | ||
| 3568 | 2011.12.05 01:00 | modify | 223 | 0.01 | 1.30859 | 1.29959 | 1.31324 | ||
| 3569 | 2011.12.05 01:15 | modify | 223 | 0.01 | 1.30859 | 1.29959 | 1.31350 | ||
| 3570 | 2011.12.05 01:30 | modify | 223 | 0.01 | 1.30859 | 1.29959 | 1.31354 | ||
| 3571 | 2011.12.05 01:45 | modify | 223 | 0.01 | 1.30859 | 1.29959 | 1.31355 | ||
| 3572 | 2011.12.05 02:00 | modify | 223 | 0.01 | 1.30859 | 1.29959 | 1.31354 | ||
| 3573 | 2011.12.05 02:15 | modify | 223 | 0.01 | 1.30859 | 1.29959 | 1.31346 | ||
| 3574 | 2011.12.05 02:30 | modify | 223 | 0.01 | 1.30859 | 1.29959 | 1.31336 | ||
| 3575 | 2011.12.05 02:45 | modify | 223 | 0.01 | 1.30859 | 1.29959 | 1.31303 | ||
| 3576 | 2011.12.05 03:00 | modify | 223 | 0.01 | 1.30859 | 1.29959 | 1.31272 | ||
| 3577 | 2011.12.05 03:15 | modify | 223 | 0.01 | 1.30859 | 1.29959 | 1.31239 | ||
| 3578 | 2011.12.05 03:30 | modify | 223 | 0.01 | 1.30859 | 1.29959 | 1.31100 | ||
| 3579 | 2011.12.05 03:36 | t/p | 223 | 0.01 | 1.31101 | 1.29959 | 1.31100 | 1.63 | 10066.01 |
| 3580 | 2011.12.05 20:55 | buy | 224 | 0.01 | 1.30485 | 0.00000 | 0.00000 | ||
| 3581 | 2011.12.05 20:55 | modify | 224 | 0.01 | 1.30485 | 1.29585 | 1.30903 | ||
| 3582 | 2011.12.05 21:00 | modify | 224 | 0.01 | 1.30485 | 1.29585 | 1.30881 | ||
| 3583 | 2011.12.05 21:15 | modify | 224 | 0.01 | 1.30485 | 1.29585 | 1.30867 | ||
| 3584 | 2011.12.05 21:30 | modify | 224 | 0.01 | 1.30485 | 1.29585 | 1.30840 | ||
| 3585 | 2011.12.05 21:45 | modify | 224 | 0.01 | 1.30485 | 1.29585 | 1.30793 | ||
| 3586 | 2011.12.05 22:00 | modify | 224 | 0.01 | 1.30485 | 1.29585 | 1.30816 | ||
| 3587 | 2011.12.05 22:15 | modify | 224 | 0.01 | 1.30485 | 1.29585 | 1.30813 | ||
| 3588 | 2011.12.05 22:30 | modify | 224 | 0.01 | 1.30485 | 1.29585 | 1.30799 | ||
| 3589 | 2011.12.05 22:45 | modify | 224 | 0.01 | 1.30485 | 1.29585 | 1.30772 | ||
| 3590 | 2011.12.05 23:00 | modify | 224 | 0.01 | 1.30485 | 1.29585 | 1.30764 | ||
| 3591 | 2011.12.05 23:15 | modify | 224 | 0.01 | 1.30485 | 1.29585 | 1.30734 | ||
| 3592 | 2011.12.05 23:30 | modify | 224 | 0.01 | 1.30485 | 1.29585 | 1.30709 | ||
| 3593 | 2011.12.05 23:45 | modify | 224 | 0.01 | 1.30485 | 1.29585 | 1.30677 | ||
| 3594 | 2011.12.06 00:00 | modify | 224 | 0.01 | 1.30485 | 1.29585 | 1.30641 | ||
| 3595 | 2011.12.06 00:15 | modify | 224 | 0.01 | 1.30485 | 1.29585 | 1.30606 | ||
| 3596 | 2011.12.06 00:30 | modify | 224 | 0.01 | 1.30485 | 1.29585 | 1.30581 | ||
| 3597 | 2011.12.06 00:42 | t/p | 224 | 0.01 | 1.30587 | 1.29585 | 1.30581 | 0.57 | 10066.58 |
| 3598 | 2011.12.09 21:28 | buy | 225 | 0.01 | 1.30894 | 0.00000 | 0.00000 | ||
| 3599 | 2011.12.09 21:28 | modify | 225 | 0.01 | 1.30894 | 1.29994 | 1.31329 | ||
| 3600 | 2011.12.09 21:30 | modify | 225 | 0.01 | 1.30894 | 1.29994 | 1.31341 | ||
| 3601 | 2011.12.09 21:45 | modify | 225 | 0.01 | 1.30894 | 1.29994 | 1.31311 | ||
| 3602 | 2011.12.09 22:00 | modify | 225 | 0.01 | 1.30894 | 1.29994 | 1.31302 | ||
| 3603 | 2011.12.09 22:15 | modify | 225 | 0.01 | 1.30894 | 1.29994 | 1.31292 | ||
| 3604 | 2011.12.09 22:30 | modify | 225 | 0.01 | 1.30894 | 1.29994 | 1.31286 | ||
| 3605 | 2011.12.09 22:45 | modify | 225 | 0.01 | 1.30894 | 1.29994 | 1.31263 | ||
| 3606 | 2011.12.09 23:00 | modify | 225 | 0.01 | 1.30894 | 1.29994 | 1.31240 | ||
| 3607 | 2011.12.09 23:15 | modify | 225 | 0.01 | 1.30894 | 1.29994 | 1.31195 | ||
| 3608 | 2011.12.09 23:30 | modify | 225 | 0.01 | 1.30894 | 1.29994 | 1.31175 | ||
| 3609 | 2011.12.09 23:45 | modify | 225 | 0.01 | 1.30894 | 1.29994 | 1.31149 | ||
| 3610 | 2011.12.12 00:00 | modify | 225 | 0.01 | 1.30894 | 1.29994 | 1.31122 | ||
| 3611 | 2011.12.12 00:15 | modify | 225 | 0.01 | 1.30894 | 1.29994 | 1.31108 | ||
| 3612 | 2011.12.12 00:30 | modify | 225 | 0.01 | 1.30894 | 1.29994 | 1.31116 | ||
| 3613 | 2011.12.12 00:30 | close | 225 | 0.01 | 1.31090 | 1.29994 | 1.31116 | 1.23 | 10067.81 |
| 3614 | 2011.12.15 21:56 | sell | 226 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 3615 | 2011.12.15 21:56 | modify | 226 | 0.01 | 1.31160 | 1.32060 | 1.30825 | ||
| 3616 | 2011.12.15 22:00 | modify | 226 | 0.01 | 1.31160 | 1.32060 | 1.30785 | ||
| 3617 | 2011.12.15 22:15 | modify | 226 | 0.01 | 1.31160 | 1.32060 | 1.30788 | ||
| 3618 | 2011.12.15 22:30 | modify | 226 | 0.01 | 1.31160 | 1.32060 | 1.30782 | ||
| 3619 | 2011.12.15 22:45 | modify | 226 | 0.01 | 1.31160 | 1.32060 | 1.30771 | ||
| 3620 | 2011.12.15 23:00 | modify | 226 | 0.01 | 1.31160 | 1.32060 | 1.30759 | ||
| 3621 | 2011.12.15 23:15 | modify | 226 | 0.01 | 1.31160 | 1.32060 | 1.30785 | ||
| 3622 | 2011.12.15 23:30 | modify | 226 | 0.01 | 1.31160 | 1.32060 | 1.30818 | ||
| 3623 | 2011.12.15 23:45 | modify | 226 | 0.01 | 1.31160 | 1.32060 | 1.30827 | ||
| 3624 | 2011.12.16 00:00 | modify | 226 | 0.01 | 1.31160 | 1.32060 | 1.30857 | ||
| 3625 | 2011.12.16 00:15 | modify | 226 | 0.01 | 1.31160 | 1.32060 | 1.30927 | ||
| 3626 | 2011.12.16 00:30 | modify | 226 | 0.01 | 1.31160 | 1.32060 | 1.30993 | ||
| 3627 | 2011.12.16 00:45 | modify | 226 | 0.01 | 1.31160 | 1.32060 | 1.31032 | ||
| 3628 | 2011.12.16 01:00 | modify | 226 | 0.01 | 1.31160 | 1.32060 | 1.31070 | ||
| 3629 | 2011.12.16 01:00 | close | 226 | 0.01 | 1.31085 | 1.32060 | 1.31070 | 0.46 | 10068.27 |
| 3630 | 2011.12.19 00:00 | buy | 227 | 0.01 | 1.30617 | 0.00000 | 0.00000 | ||
| 3631 | 2011.12.19 00:00 | modify | 227 | 0.01 | 1.30617 | 1.29717 | 1.30828 | ||
| 3632 | 2011.12.19 00:15 | modify | 227 | 0.01 | 1.30617 | 1.29717 | 1.30842 | ||
| 3633 | 2011.12.19 00:30 | modify | 227 | 0.01 | 1.30617 | 1.29717 | 1.30848 | ||
| 3634 | 2011.12.19 00:45 | modify | 227 | 0.01 | 1.30617 | 1.29717 | 1.30851 | ||
| 3635 | 2011.12.19 01:00 | modify | 227 | 0.01 | 1.30617 | 1.29717 | 1.30853 | ||
| 3636 | 2011.12.19 01:15 | modify | 227 | 0.01 | 1.30617 | 1.29717 | 1.30852 | ||
| 3637 | 2011.12.19 01:30 | modify | 227 | 0.01 | 1.30617 | 1.29717 | 1.30850 | ||
| 3638 | 2011.12.19 01:39 | t/p | 227 | 0.01 | 1.30852 | 1.29717 | 1.30850 | 1.58 | 10069.85 |
| 3639 | 2011.12.23 22:00 | sell | 228 | 0.01 | 1.28608 | 0.00000 | 0.00000 | ||
| 3640 | 2011.12.23 22:00 | modify | 228 | 0.01 | 1.28608 | 1.29508 | 1.28416 | ||
| 3641 | 2011.12.23 22:15 | modify | 228 | 0.01 | 1.28608 | 1.29508 | 1.28403 | ||
| 3642 | 2011.12.23 22:30 | modify | 228 | 0.01 | 1.28608 | 1.29508 | 1.28398 | ||
| 3643 | 2011.12.23 22:45 | modify | 228 | 0.01 | 1.28608 | 1.29508 | 1.28397 | ||
| 3644 | 2011.12.23 23:00 | modify | 228 | 0.01 | 1.28608 | 1.29508 | 1.28402 | ||
| 3645 | 2011.12.23 23:30 | modify | 228 | 0.01 | 1.28608 | 1.29508 | 1.28454 | ||
| 3646 | 2011.12.23 23:45 | modify | 228 | 0.01 | 1.28608 | 1.29508 | 1.28449 | ||
| 3647 | 2011.12.26 00:25 | t/p | 228 | 0.01 | 1.28430 | 1.29508 | 1.28449 | 1.19 | 10071.04 |
| 3648 | 2011.12.26 20:59 | buy | 229 | 0.01 | 1.28459 | 0.00000 | 0.00000 | ||
| 3649 | 2011.12.26 20:59 | modify | 229 | 0.01 | 1.28459 | 1.27559 | 1.28654 | ||
| 3650 | 2011.12.26 21:00 | modify | 229 | 0.01 | 1.28459 | 1.27559 | 1.28666 | ||
| 3651 | 2011.12.26 21:15 | modify | 229 | 0.01 | 1.28459 | 1.27559 | 1.28674 | ||
| 3652 | 2011.12.26 21:30 | modify | 229 | 0.01 | 1.28459 | 1.27559 | 1.28668 | ||
| 3653 | 2011.12.26 21:45 | modify | 229 | 0.01 | 1.28459 | 1.27559 | 1.28673 | ||
| 3654 | 2011.12.26 22:00 | modify | 229 | 0.01 | 1.28459 | 1.27559 | 1.28674 | ||
| 3655 | 2011.12.26 22:30 | modify | 229 | 0.01 | 1.28459 | 1.27559 | 1.28667 | ||
| 3656 | 2011.12.26 22:45 | modify | 229 | 0.01 | 1.28459 | 1.27559 | 1.28670 | ||
| 3657 | 2011.12.26 23:00 | modify | 229 | 0.01 | 1.28459 | 1.27559 | 1.28661 | ||
| 3658 | 2011.12.26 23:15 | modify | 229 | 0.01 | 1.28459 | 1.27559 | 1.28635 | ||
| 3659 | 2011.12.26 23:30 | modify | 229 | 0.01 | 1.28459 | 1.27559 | 1.28613 | ||
| 3660 | 2011.12.26 23:45 | modify | 229 | 0.01 | 1.28459 | 1.27559 | 1.28599 | ||
| 3661 | 2011.12.27 00:00 | modify | 229 | 0.01 | 1.28459 | 1.27559 | 1.28573 | ||
| 3662 | 2011.12.27 00:15 | modify | 229 | 0.01 | 1.28459 | 1.27559 | 1.28540 | ||
| 3663 | 2011.12.27 00:30 | modify | 229 | 0.01 | 1.28459 | 1.27559 | 1.28507 | ||
| 3664 | 2011.12.27 00:45 | modify | 229 | 0.01 | 1.28459 | 1.27559 | 1.28508 | ||
| 3665 | 2011.12.27 01:00 | modify | 229 | 0.01 | 1.28459 | 1.27559 | 1.28507 | ||
| 3666 | 2011.12.27 01:15 | modify | 229 | 0.01 | 1.28459 | 1.27559 | 1.28495 | ||
| 3667 | 2011.12.27 01:17 | close | 229 | 0.01 | 1.28491 | 1.27559 | 1.28495 | 0.08 | 10071.12 |
| 3668 | 2011.12.29 21:40 | buy | 230 | 0.01 | 1.27649 | 0.00000 | 0.00000 | ||
| 3669 | 2011.12.29 21:40 | modify | 230 | 0.01 | 1.27649 | 1.26749 | 1.27887 | ||
| 3670 | 2011.12.29 21:45 | modify | 230 | 0.01 | 1.27649 | 1.26749 | 1.27906 | ||
| 3671 | 2011.12.29 22:00 | modify | 230 | 0.01 | 1.27649 | 1.26749 | 1.27898 | ||
| 3672 | 2011.12.29 22:30 | modify | 230 | 0.01 | 1.27649 | 1.26749 | 1.27886 | ||
| 3673 | 2011.12.29 22:45 | modify | 230 | 0.01 | 1.27649 | 1.26749 | 1.27881 | ||
| 3674 | 2011.12.29 23:00 | modify | 230 | 0.01 | 1.27649 | 1.26749 | 1.27880 | ||
| 3675 | 2011.12.29 23:15 | modify | 230 | 0.01 | 1.27649 | 1.26749 | 1.27864 | ||
| 3676 | 2011.12.29 23:30 | modify | 230 | 0.01 | 1.27649 | 1.26749 | 1.27861 | ||
| 3677 | 2011.12.29 23:45 | modify | 230 | 0.01 | 1.27649 | 1.26749 | 1.27875 | ||
| 3678 | 2011.12.29 23:50 | t/p | 230 | 0.01 | 1.27876 | 1.26749 | 1.27875 | 1.52 | 10072.64 |
| 3679 | 2011.12.30 23:55 | sell | 231 | 0.01 | 1.26745 | 0.00000 | 0.00000 | ||
| 3680 | 2011.12.30 23:55 | modify | 231 | 0.01 | 1.26745 | 1.27645 | 1.26518 | ||
| 3681 | 2012.01.02 00:00 | modify | 231 | 0.01 | 1.26745 | 1.27645 | 1.26416 | ||
| 3682 | 2012.01.02 00:15 | modify | 231 | 0.01 | 1.26745 | 1.27645 | 1.26425 | ||
| 3683 | 2012.01.02 00:30 | modify | 231 | 0.01 | 1.26745 | 1.27645 | 1.26404 | ||
| 3684 | 2012.01.02 00:45 | modify | 231 | 0.01 | 1.26745 | 1.27645 | 1.26438 | ||
| 3685 | 2012.01.02 01:00 | modify | 231 | 0.01 | 1.26745 | 1.27645 | 1.26456 | ||
| 3686 | 2012.01.02 01:15 | modify | 231 | 0.01 | 1.26745 | 1.27645 | 1.26420 | ||
| 3687 | 2012.01.02 01:30 | modify | 231 | 0.01 | 1.26745 | 1.27645 | 1.26449 | ||
| 3688 | 2012.01.02 01:45 | modify | 231 | 0.01 | 1.26745 | 1.27645 | 1.26441 | ||
| 3689 | 2012.01.02 02:00 | modify | 231 | 0.01 | 1.26745 | 1.27645 | 1.26454 | ||
| 3690 | 2012.01.02 02:10 | close | 231 | 0.01 | 1.26536 | 1.27645 | 1.26454 | 1.41 | 10074.05 |
| 3691 | 2012.01.23 00:00 | buy | 232 | 0.01 | 1.22932 | 0.00000 | 0.00000 | ||
| 3692 | 2012.01.23 00:00 | modify | 232 | 0.01 | 1.22932 | 1.22032 | 1.23414 | ||
| 3693 | 2012.01.23 00:15 | modify | 232 | 0.01 | 1.22932 | 1.22032 | 1.23608 | ||
| 3694 | 2012.01.23 00:30 | modify | 232 | 0.01 | 1.22932 | 1.22032 | 1.23653 | ||
| 3695 | 2012.01.23 00:45 | modify | 232 | 0.01 | 1.22932 | 1.22032 | 1.23665 | ||
| 3696 | 2012.01.23 01:00 | modify | 232 | 0.01 | 1.22932 | 1.22032 | 1.23649 | ||
| 3697 | 2012.01.23 01:15 | modify | 232 | 0.01 | 1.22932 | 1.22032 | 1.23629 | ||
| 3698 | 2012.01.23 01:30 | modify | 232 | 0.01 | 1.22932 | 1.22032 | 1.23609 | ||
| 3699 | 2012.01.23 01:44 | close | 232 | 0.01 | 1.23148 | 1.22032 | 1.23609 | 1.45 | 10075.50 |
| 3700 | 2012.01.25 01:40 | sell | 233 | 0.01 | 1.24438 | 0.00000 | 0.00000 | ||
| 3701 | 2012.01.25 01:40 | modify | 233 | 0.01 | 1.24438 | 1.25338 | 1.24202 | ||
| 3702 | 2012.01.25 01:45 | modify | 233 | 0.01 | 1.24438 | 1.25338 | 1.24188 | ||
| 3703 | 2012.01.25 02:00 | modify | 233 | 0.01 | 1.24438 | 1.25338 | 1.24197 | ||
| 3704 | 2012.01.25 02:15 | modify | 233 | 0.01 | 1.24438 | 1.25338 | 1.24211 | ||
| 3705 | 2012.01.25 02:30 | modify | 233 | 0.01 | 1.24438 | 1.25338 | 1.24245 | ||
| 3706 | 2012.01.25 02:33 | t/p | 233 | 0.01 | 1.24241 | 1.25338 | 1.24245 | 1.31 | 10076.81 |
| 3707 | 2012.01.27 00:26 | buy | 234 | 0.01 | 1.23233 | 0.00000 | 0.00000 | ||
| 3708 | 2012.01.27 00:26 | modify | 234 | 0.01 | 1.23233 | 1.22333 | 1.23448 | ||
| 3709 | 2012.01.27 00:30 | modify | 234 | 0.01 | 1.23233 | 1.22333 | 1.23470 | ||
| 3710 | 2012.01.27 00:45 | modify | 234 | 0.01 | 1.23233 | 1.22333 | 1.23464 | ||
| 3711 | 2012.01.27 01:15 | modify | 234 | 0.01 | 1.23233 | 1.22333 | 1.23457 | ||
| 3712 | 2012.01.27 01:30 | modify | 234 | 0.01 | 1.23233 | 1.22333 | 1.23452 | ||
| 3713 | 2012.01.27 01:45 | modify | 234 | 0.01 | 1.23233 | 1.22333 | 1.23456 | ||
| 3714 | 2012.01.27 02:00 | modify | 234 | 0.01 | 1.23233 | 1.22333 | 1.23447 | ||
| 3715 | 2012.01.27 02:15 | modify | 234 | 0.01 | 1.23233 | 1.22333 | 1.23421 | ||
| 3716 | 2012.01.27 02:22 | t/p | 234 | 0.01 | 1.23421 | 1.22333 | 1.23421 | 1.25 | 10078.06 |
| 3717 | 2012.01.30 00:00 | sell | 235 | 0.01 | 1.24303 | 0.00000 | 0.00000 | ||
| 3718 | 2012.01.30 00:00 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.23960 | ||
| 3719 | 2012.01.30 00:15 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.23885 | ||
| 3720 | 2012.01.30 00:30 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.23899 | ||
| 3721 | 2012.01.30 00:45 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.23888 | ||
| 3722 | 2012.01.30 01:00 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.23884 | ||
| 3723 | 2012.01.30 01:15 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.23880 | ||
| 3724 | 2012.01.30 01:30 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.23892 | ||
| 3725 | 2012.01.30 01:45 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.23899 | ||
| 3726 | 2012.01.30 02:00 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.23902 | ||
| 3727 | 2012.01.30 02:15 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.23896 | ||
| 3728 | 2012.01.30 02:30 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.23916 | ||
| 3729 | 2012.01.30 02:45 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.23937 | ||
| 3730 | 2012.01.30 03:00 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24005 | ||
| 3731 | 2012.01.30 03:15 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24041 | ||
| 3732 | 2012.01.30 03:30 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24079 | ||
| 3733 | 2012.01.30 03:45 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24127 | ||
| 3734 | 2012.01.30 04:00 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24114 | ||
| 3735 | 2012.01.30 04:15 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24098 | ||
| 3736 | 2012.01.30 04:30 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24090 | ||
| 3737 | 2012.01.30 04:45 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24093 | ||
| 3738 | 2012.01.30 05:00 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24130 | ||
| 3739 | 2012.01.30 05:15 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24178 | ||
| 3740 | 2012.01.30 05:30 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24206 | ||
| 3741 | 2012.01.30 05:45 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24255 | ||
| 3742 | 2012.01.30 06:00 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24280 | ||
| 3743 | 2012.01.30 06:15 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24292 | ||
| 3744 | 2012.01.30 06:30 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24309 | ||
| 3745 | 2012.01.30 06:45 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24339 | ||
| 3746 | 2012.01.30 07:00 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24353 | ||
| 3747 | 2012.01.30 07:15 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24372 | ||
| 3748 | 2012.01.30 07:30 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24374 | ||
| 3749 | 2012.01.30 07:45 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24375 | ||
| 3750 | 2012.01.30 08:00 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24364 | ||
| 3751 | 2012.01.30 08:15 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24361 | ||
| 3752 | 2012.01.30 08:30 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24353 | ||
| 3753 | 2012.01.30 08:45 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24325 | ||
| 3754 | 2012.01.30 09:00 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24328 | ||
| 3755 | 2012.01.30 09:15 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24345 | ||
| 3756 | 2012.01.30 09:30 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24362 | ||
| 3757 | 2012.01.30 09:45 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24389 | ||
| 3758 | 2012.01.30 10:00 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24405 | ||
| 3759 | 2012.01.30 10:15 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24415 | ||
| 3760 | 2012.01.30 10:30 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24422 | ||
| 3761 | 2012.01.30 10:45 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24427 | ||
| 3762 | 2012.01.30 11:00 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24460 | ||
| 3763 | 2012.01.30 11:15 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24489 | ||
| 3764 | 2012.01.30 11:30 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24510 | ||
| 3765 | 2012.01.30 12:15 | modify | 235 | 0.01 | 1.24303 | 1.25203 | 1.24506 | ||
| 3766 | 2012.01.30 12:27 | t/p | 235 | 0.01 | 1.24505 | 1.25203 | 1.24506 | -1.49 | 10076.57 |
| 3767 | 2012.02.03 21:27 | sell | 236 | 0.01 | 1.22012 | 0.00000 | 0.00000 | ||
| 3768 | 2012.02.03 21:27 | modify | 236 | 0.01 | 1.22012 | 1.22912 | 1.21733 | ||
| 3769 | 2012.02.03 21:30 | modify | 236 | 0.01 | 1.22012 | 1.22912 | 1.21706 | ||
| 3770 | 2012.02.03 21:45 | modify | 236 | 0.01 | 1.22012 | 1.22912 | 1.21696 | ||
| 3771 | 2012.02.03 22:00 | modify | 236 | 0.01 | 1.22012 | 1.22912 | 1.21714 | ||
| 3772 | 2012.02.03 22:15 | modify | 236 | 0.01 | 1.22012 | 1.22912 | 1.21724 | ||
| 3773 | 2012.02.03 22:30 | modify | 236 | 0.01 | 1.22012 | 1.22912 | 1.21738 | ||
| 3774 | 2012.02.03 22:45 | modify | 236 | 0.01 | 1.22012 | 1.22912 | 1.21749 | ||
| 3775 | 2012.02.03 23:00 | modify | 236 | 0.01 | 1.22012 | 1.22912 | 1.21786 | ||
| 3776 | 2012.02.03 23:15 | modify | 236 | 0.01 | 1.22012 | 1.22912 | 1.21810 | ||
| 3777 | 2012.02.03 23:30 | modify | 236 | 0.01 | 1.22012 | 1.22912 | 1.21842 | ||
| 3778 | 2012.02.03 23:45 | modify | 236 | 0.01 | 1.22012 | 1.22912 | 1.21877 | ||
| 3779 | 2012.02.06 00:00 | modify | 236 | 0.01 | 1.22012 | 1.22912 | 1.21872 | ||
| 3780 | 2012.02.06 00:15 | modify | 236 | 0.01 | 1.22012 | 1.22912 | 1.21900 | ||
| 3781 | 2012.02.06 00:17 | t/p | 236 | 0.01 | 1.21892 | 1.22912 | 1.21900 | 0.78 | 10077.35 |
| 3782 | 2012.02.10 23:55 | sell | 237 | 0.01 | 1.23686 | 0.00000 | 0.00000 | ||
| 3783 | 2012.02.10 23:55 | modify | 237 | 0.01 | 1.23686 | 1.24586 | 1.23542 | ||
| 3784 | 2012.02.13 00:00 | modify | 237 | 0.01 | 1.23686 | 1.24586 | 1.23517 | ||
| 3785 | 2012.02.13 00:15 | modify | 237 | 0.01 | 1.23686 | 1.24586 | 1.23502 | ||
| 3786 | 2012.02.13 00:30 | modify | 237 | 0.01 | 1.23686 | 1.24586 | 1.23521 | ||
| 3787 | 2012.02.13 00:45 | modify | 237 | 0.01 | 1.23686 | 1.24586 | 1.23528 | ||
| 3788 | 2012.02.13 01:00 | modify | 237 | 0.01 | 1.23686 | 1.24586 | 1.23504 | ||
| 3789 | 2012.02.13 01:15 | modify | 237 | 0.01 | 1.23686 | 1.24586 | 1.23496 | ||
| 3790 | 2012.02.13 01:30 | modify | 237 | 0.01 | 1.23686 | 1.24586 | 1.23514 | ||
| 3791 | 2012.02.13 01:45 | modify | 237 | 0.01 | 1.23686 | 1.24586 | 1.23529 | ||
| 3792 | 2012.02.13 02:00 | modify | 237 | 0.01 | 1.23686 | 1.24586 | 1.23532 | ||
| 3793 | 2012.02.13 02:14 | t/p | 237 | 0.01 | 1.23532 | 1.24586 | 1.23532 | 1.02 | 10078.37 |
| 3794 | 2012.02.16 21:34 | sell | 238 | 0.01 | 1.22006 | 0.00000 | 0.00000 | ||
| 3795 | 2012.02.16 21:34 | modify | 238 | 0.01 | 1.22006 | 1.22906 | 1.21694 | ||
| 3796 | 2012.02.16 21:45 | modify | 238 | 0.01 | 1.22006 | 1.22906 | 1.21675 | ||
| 3797 | 2012.02.16 22:00 | modify | 238 | 0.01 | 1.22006 | 1.22906 | 1.21658 | ||
| 3798 | 2012.02.16 22:15 | modify | 238 | 0.01 | 1.22006 | 1.22906 | 1.21656 | ||
| 3799 | 2012.02.16 22:30 | modify | 238 | 0.01 | 1.22006 | 1.22906 | 1.21651 | ||
| 3800 | 2012.02.16 22:45 | modify | 238 | 0.01 | 1.22006 | 1.22906 | 1.21648 | ||
| 3801 | 2012.02.16 23:00 | modify | 238 | 0.01 | 1.22006 | 1.22906 | 1.21647 | ||
| 3802 | 2012.02.16 23:15 | modify | 238 | 0.01 | 1.22006 | 1.22906 | 1.21656 | ||
| 3803 | 2012.02.16 23:30 | modify | 238 | 0.01 | 1.22006 | 1.22906 | 1.21670 | ||
| 3804 | 2012.02.16 23:45 | modify | 238 | 0.01 | 1.22006 | 1.22906 | 1.21700 | ||
| 3805 | 2012.02.17 00:00 | modify | 238 | 0.01 | 1.22006 | 1.22906 | 1.21737 | ||
| 3806 | 2012.02.17 00:15 | modify | 238 | 0.01 | 1.22006 | 1.22906 | 1.21789 | ||
| 3807 | 2012.02.17 00:30 | modify | 238 | 0.01 | 1.22006 | 1.22906 | 1.21830 | ||
| 3808 | 2012.02.17 00:45 | modify | 238 | 0.01 | 1.22006 | 1.22906 | 1.21930 | ||
| 3809 | 2012.02.17 01:00 | modify | 238 | 0.01 | 1.22006 | 1.22906 | 1.22011 | ||
| 3810 | 2012.02.17 01:15 | modify | 238 | 0.01 | 1.22006 | 1.22906 | 1.22061 | ||
| 3811 | 2012.02.17 01:30 | modify | 238 | 0.01 | 1.22006 | 1.22906 | 1.22070 | ||
| 3812 | 2012.02.17 01:45 | modify | 238 | 0.01 | 1.22006 | 1.22906 | 1.22069 | ||
| 3813 | 2012.02.17 02:00 | modify | 238 | 0.01 | 1.22006 | 1.22906 | 1.22067 | ||
| 3814 | 2012.02.17 02:02 | t/p | 238 | 0.01 | 1.22054 | 1.22906 | 1.22067 | -0.40 | 10077.97 |
| 3815 | 2012.02.20 00:00 | buy | 239 | 0.01 | 1.22411 | 0.00000 | 0.00000 | ||
| 3816 | 2012.02.20 00:00 | modify | 239 | 0.01 | 1.22411 | 1.21511 | 1.22783 | ||
| 3817 | 2012.02.20 00:15 | modify | 239 | 0.01 | 1.22411 | 1.21511 | 1.22858 | ||
| 3818 | 2012.02.20 00:30 | modify | 239 | 0.01 | 1.22411 | 1.21511 | 1.22877 | ||
| 3819 | 2012.02.20 00:45 | modify | 239 | 0.01 | 1.22411 | 1.21511 | 1.22889 | ||
| 3820 | 2012.02.20 01:00 | modify | 239 | 0.01 | 1.22411 | 1.21511 | 1.22890 | ||
| 3821 | 2012.02.20 01:30 | modify | 239 | 0.01 | 1.22411 | 1.21511 | 1.22900 | ||
| 3822 | 2012.02.20 01:45 | modify | 239 | 0.01 | 1.22411 | 1.21511 | 1.22885 | ||
| 3823 | 2012.02.20 02:00 | modify | 239 | 0.01 | 1.22411 | 1.21511 | 1.22862 | ||
| 3824 | 2012.02.20 02:15 | modify | 239 | 0.01 | 1.22411 | 1.21511 | 1.22852 | ||
| 3825 | 2012.02.20 02:30 | modify | 239 | 0.01 | 1.22411 | 1.21511 | 1.22825 | ||
| 3826 | 2012.02.20 02:45 | modify | 239 | 0.01 | 1.22411 | 1.21511 | 1.22787 | ||
| 3827 | 2012.02.20 03:00 | modify | 239 | 0.01 | 1.22411 | 1.21511 | 1.22757 | ||
| 3828 | 2012.02.20 03:15 | modify | 239 | 0.01 | 1.22411 | 1.21511 | 1.22700 | ||
| 3829 | 2012.02.20 03:30 | modify | 239 | 0.01 | 1.22411 | 1.21511 | 1.22624 | ||
| 3830 | 2012.02.20 03:45 | modify | 239 | 0.01 | 1.22411 | 1.21511 | 1.22565 | ||
| 3831 | 2012.02.20 03:45 | close | 239 | 0.01 | 1.22544 | 1.21511 | 1.22565 | 0.86 | 10078.83 |
| 3832 | 2012.02.23 20:08 | sell | 240 | 0.01 | 1.24723 | 0.00000 | 0.00000 | ||
| 3833 | 2012.02.23 20:08 | modify | 240 | 0.01 | 1.24723 | 1.25623 | 1.24395 | ||
| 3834 | 2012.02.23 20:15 | modify | 240 | 0.01 | 1.24723 | 1.25623 | 1.24391 | ||
| 3835 | 2012.02.23 20:30 | modify | 240 | 0.01 | 1.24723 | 1.25623 | 1.24353 | ||
| 3836 | 2012.02.23 20:45 | modify | 240 | 0.01 | 1.24723 | 1.25623 | 1.24322 | ||
| 3837 | 2012.02.23 21:00 | modify | 240 | 0.01 | 1.24723 | 1.25623 | 1.24328 | ||
| 3838 | 2012.02.23 21:15 | modify | 240 | 0.01 | 1.24723 | 1.25623 | 1.24322 | ||
| 3839 | 2012.02.23 21:30 | modify | 240 | 0.01 | 1.24723 | 1.25623 | 1.24349 | ||
| 3840 | 2012.02.23 21:45 | modify | 240 | 0.01 | 1.24723 | 1.25623 | 1.24369 | ||
| 3841 | 2012.02.23 22:00 | modify | 240 | 0.01 | 1.24723 | 1.25623 | 1.24391 | ||
| 3842 | 2012.02.23 22:15 | modify | 240 | 0.01 | 1.24723 | 1.25623 | 1.24435 | ||
| 3843 | 2012.02.23 22:30 | modify | 240 | 0.01 | 1.24723 | 1.25623 | 1.24473 | ||
| 3844 | 2012.02.23 22:45 | modify | 240 | 0.01 | 1.24723 | 1.25623 | 1.24521 | ||
| 3845 | 2012.02.23 23:00 | modify | 240 | 0.01 | 1.24723 | 1.25623 | 1.24586 | ||
| 3846 | 2012.02.23 23:15 | modify | 240 | 0.01 | 1.24723 | 1.25623 | 1.24673 | ||
| 3847 | 2012.02.23 23:30 | modify | 240 | 0.01 | 1.24723 | 1.25623 | 1.24744 | ||
| 3848 | 2012.02.23 23:45 | modify | 240 | 0.01 | 1.24723 | 1.25623 | 1.24783 | ||
| 3849 | 2012.02.23 23:50 | close | 240 | 0.01 | 1.24785 | 1.25623 | 1.24783 | -0.51 | 10078.32 |
| 3850 | 2012.02.24 00:32 | buy | 241 | 0.01 | 1.24642 | 0.00000 | 0.00000 | ||
| 3851 | 2012.02.24 00:32 | modify | 241 | 0.01 | 1.24642 | 1.23742 | 1.24966 | ||
| 3852 | 2012.02.24 00:45 | modify | 241 | 0.01 | 1.24642 | 1.23742 | 1.24990 | ||
| 3853 | 2012.02.24 01:00 | modify | 241 | 0.01 | 1.24642 | 1.23742 | 1.24997 | ||
| 3854 | 2012.02.24 01:15 | modify | 241 | 0.01 | 1.24642 | 1.23742 | 1.24984 | ||
| 3855 | 2012.02.24 01:30 | modify | 241 | 0.01 | 1.24642 | 1.23742 | 1.24981 | ||
| 3856 | 2012.02.24 01:45 | modify | 241 | 0.01 | 1.24642 | 1.23742 | 1.24977 | ||
| 3857 | 2012.02.24 02:00 | modify | 241 | 0.01 | 1.24642 | 1.23742 | 1.24940 | ||
| 3858 | 2012.02.24 02:15 | modify | 241 | 0.01 | 1.24642 | 1.23742 | 1.24920 | ||
| 3859 | 2012.02.24 02:30 | modify | 241 | 0.01 | 1.24642 | 1.23742 | 1.24894 | ||
| 3860 | 2012.02.24 02:45 | modify | 241 | 0.01 | 1.24642 | 1.23742 | 1.24840 | ||
| 3861 | 2012.02.24 03:00 | modify | 241 | 0.01 | 1.24642 | 1.23742 | 1.24811 | ||
| 3862 | 2012.02.24 03:15 | modify | 241 | 0.01 | 1.24642 | 1.23742 | 1.24806 | ||
| 3863 | 2012.02.24 03:30 | modify | 241 | 0.01 | 1.24642 | 1.23742 | 1.24782 | ||
| 3864 | 2012.02.24 03:45 | modify | 241 | 0.01 | 1.24642 | 1.23742 | 1.24756 | ||
| 3865 | 2012.02.24 04:00 | modify | 241 | 0.01 | 1.24642 | 1.23742 | 1.24723 | ||
| 3866 | 2012.02.24 04:15 | modify | 241 | 0.01 | 1.24642 | 1.23742 | 1.24696 | ||
| 3867 | 2012.02.24 04:30 | modify | 241 | 0.01 | 1.24642 | 1.23742 | 1.24695 | ||
| 3868 | 2012.02.24 04:45 | modify | 241 | 0.01 | 1.24642 | 1.23742 | 1.24691 | ||
| 3869 | 2012.02.24 05:00 | modify | 241 | 0.01 | 1.24642 | 1.23742 | 1.24674 | ||
| 3870 | 2012.02.24 05:15 | modify | 241 | 0.01 | 1.24642 | 1.23742 | 1.24652 | ||
| 3871 | 2012.02.24 05:30 | modify | 241 | 0.01 | 1.24642 | 1.23742 | 1.24624 | ||
| 3872 | 2012.02.24 05:45 | modify | 241 | 0.01 | 1.24642 | 1.23742 | 1.24584 | ||
| 3873 | 2012.02.24 06:00 | modify | 241 | 0.01 | 1.24642 | 1.23742 | 1.24557 | ||
| 3874 | 2012.02.24 06:15 | modify | 241 | 0.01 | 1.24642 | 1.23742 | 1.24551 | ||
| 3875 | 2012.02.24 06:17 | t/p | 241 | 0.01 | 1.24552 | 1.23742 | 1.24551 | -0.70 | 10077.62 |
| 3876 | 2012.02.27 01:24 | sell | 242 | 0.01 | 1.25967 | 0.00000 | 0.00000 | ||
| 3877 | 2012.02.27 01:24 | modify | 242 | 0.01 | 1.25967 | 1.26867 | 1.25701 | ||
| 3878 | 2012.02.27 01:30 | modify | 242 | 0.01 | 1.25967 | 1.26867 | 1.25675 | ||
| 3879 | 2012.02.27 01:45 | modify | 242 | 0.01 | 1.25967 | 1.26867 | 1.25677 | ||
| 3880 | 2012.02.27 02:00 | modify | 242 | 0.01 | 1.25967 | 1.26867 | 1.25675 | ||
| 3881 | 2012.02.27 02:15 | modify | 242 | 0.01 | 1.25967 | 1.26867 | 1.25664 | ||
| 3882 | 2012.02.27 02:30 | modify | 242 | 0.01 | 1.25967 | 1.26867 | 1.25619 | ||
| 3883 | 2012.02.27 02:45 | modify | 242 | 0.01 | 1.25967 | 1.26867 | 1.25613 | ||
| 3884 | 2012.02.27 03:00 | modify | 242 | 0.01 | 1.25967 | 1.26867 | 1.25615 | ||
| 3885 | 2012.02.27 03:15 | modify | 242 | 0.01 | 1.25967 | 1.26867 | 1.25623 | ||
| 3886 | 2012.02.27 03:30 | modify | 242 | 0.01 | 1.25967 | 1.26867 | 1.25642 | ||
| 3887 | 2012.02.27 03:45 | modify | 242 | 0.01 | 1.25967 | 1.26867 | 1.25675 | ||
| 3888 | 2012.02.27 04:00 | modify | 242 | 0.01 | 1.25967 | 1.26867 | 1.25693 | ||
| 3889 | 2012.02.27 04:15 | modify | 242 | 0.01 | 1.25967 | 1.26867 | 1.25719 | ||
| 3890 | 2012.02.27 04:30 | modify | 242 | 0.01 | 1.25967 | 1.26867 | 1.25763 | ||
| 3891 | 2012.02.27 04:45 | modify | 242 | 0.01 | 1.25967 | 1.26867 | 1.25821 | ||
| 3892 | 2012.02.27 05:00 | modify | 242 | 0.01 | 1.25967 | 1.26867 | 1.25892 | ||
| 3893 | 2012.02.27 05:15 | modify | 242 | 0.01 | 1.25967 | 1.26867 | 1.25901 | ||
| 3894 | 2012.02.27 05:30 | modify | 242 | 0.01 | 1.25967 | 1.26867 | 1.25918 | ||
| 3895 | 2012.02.27 05:45 | modify | 242 | 0.01 | 1.25967 | 1.26867 | 1.25917 | ||
| 3896 | 2012.02.27 05:53 | close | 242 | 0.01 | 1.25920 | 1.26867 | 1.25917 | 0.26 | 10077.88 |
| 3897 | 2012.03.19 01:17 | buy | 243 | 0.01 | 1.24286 | 0.00000 | 0.00000 | ||
| 3898 | 2012.03.19 01:17 | modify | 243 | 0.01 | 1.24286 | 1.23386 | 1.24472 | ||
| 3899 | 2012.03.19 01:30 | modify | 243 | 0.01 | 1.24286 | 1.23386 | 1.24497 | ||
| 3900 | 2012.03.19 01:45 | modify | 243 | 0.01 | 1.24286 | 1.23386 | 1.24506 | ||
| 3901 | 2012.03.19 02:00 | modify | 243 | 0.01 | 1.24286 | 1.23386 | 1.24499 | ||
| 3902 | 2012.03.19 02:15 | modify | 243 | 0.01 | 1.24286 | 1.23386 | 1.24497 | ||
| 3903 | 2012.03.19 02:30 | modify | 243 | 0.01 | 1.24286 | 1.23386 | 1.24500 | ||
| 3904 | 2012.03.19 02:45 | modify | 243 | 0.01 | 1.24286 | 1.23386 | 1.24492 | ||
| 3905 | 2012.03.19 03:00 | modify | 243 | 0.01 | 1.24286 | 1.23386 | 1.24476 | ||
| 3906 | 2012.03.19 03:15 | modify | 243 | 0.01 | 1.24286 | 1.23386 | 1.24460 | ||
| 3907 | 2012.03.19 03:30 | modify | 243 | 0.01 | 1.24286 | 1.23386 | 1.24449 | ||
| 3908 | 2012.03.19 03:45 | modify | 243 | 0.01 | 1.24286 | 1.23386 | 1.24445 | ||
| 3909 | 2012.03.19 04:00 | modify | 243 | 0.01 | 1.24286 | 1.23386 | 1.24432 | ||
| 3910 | 2012.03.19 04:15 | modify | 243 | 0.01 | 1.24286 | 1.23386 | 1.24407 | ||
| 3911 | 2012.03.19 04:30 | modify | 243 | 0.01 | 1.24286 | 1.23386 | 1.24376 | ||
| 3912 | 2012.03.19 04:45 | modify | 243 | 0.01 | 1.24286 | 1.23386 | 1.24337 | ||
| 3913 | 2012.03.19 04:56 | t/p | 243 | 0.01 | 1.24337 | 1.23386 | 1.24337 | 0.29 | 10078.17 |
| 3914 | 2012.03.22 00:44 | sell | 244 | 0.01 | 1.26483 | 0.00000 | 0.00000 | ||
| 3915 | 2012.03.22 00:44 | modify | 244 | 0.01 | 1.26483 | 1.27383 | 1.26355 | ||
| 3916 | 2012.03.22 00:45 | modify | 244 | 0.01 | 1.26483 | 1.27383 | 1.26341 | ||
| 3917 | 2012.03.22 01:00 | modify | 244 | 0.01 | 1.26483 | 1.27383 | 1.26296 | ||
| 3918 | 2012.03.22 01:15 | modify | 244 | 0.01 | 1.26483 | 1.27383 | 1.26293 | ||
| 3919 | 2012.03.22 01:30 | modify | 244 | 0.01 | 1.26483 | 1.27383 | 1.26299 | ||
| 3920 | 2012.03.22 01:45 | modify | 244 | 0.01 | 1.26483 | 1.27383 | 1.26291 | ||
| 3921 | 2012.03.22 02:00 | modify | 244 | 0.01 | 1.26483 | 1.27383 | 1.26303 | ||
| 3922 | 2012.03.22 02:15 | modify | 244 | 0.01 | 1.26483 | 1.27383 | 1.26298 | ||
| 3923 | 2012.03.22 02:30 | modify | 244 | 0.01 | 1.26483 | 1.27383 | 1.26318 | ||
| 3924 | 2012.03.22 02:45 | modify | 244 | 0.01 | 1.26483 | 1.27383 | 1.26319 | ||
| 3925 | 2012.03.22 03:15 | modify | 244 | 0.01 | 1.26483 | 1.27383 | 1.26315 | ||
| 3926 | 2012.03.22 03:30 | modify | 244 | 0.01 | 1.26483 | 1.27383 | 1.26319 | ||
| 3927 | 2012.03.22 03:45 | modify | 244 | 0.01 | 1.26483 | 1.27383 | 1.26328 | ||
| 3928 | 2012.03.22 04:00 | modify | 244 | 0.01 | 1.26483 | 1.27383 | 1.26335 | ||
| 3929 | 2012.03.22 04:15 | modify | 244 | 0.01 | 1.26483 | 1.27383 | 1.26334 | ||
| 3930 | 2012.03.22 04:30 | modify | 244 | 0.01 | 1.26483 | 1.27383 | 1.26365 | ||
| 3931 | 2012.03.22 04:37 | close | 244 | 0.01 | 1.26366 | 1.27383 | 1.26365 | 0.76 | 10078.93 |
| 3932 | 2012.03.23 23:04 | buy | 245 | 0.01 | 1.26639 | 0.00000 | 0.00000 | ||
| 3933 | 2012.03.23 23:04 | modify | 245 | 0.01 | 1.26639 | 1.25739 | 1.26965 | ||
| 3934 | 2012.03.23 23:15 | modify | 245 | 0.01 | 1.26639 | 1.25739 | 1.26976 | ||
| 3935 | 2012.03.23 23:30 | modify | 245 | 0.01 | 1.26639 | 1.25739 | 1.26954 | ||
| 3936 | 2012.03.23 23:45 | modify | 245 | 0.01 | 1.26639 | 1.25739 | 1.26938 | ||
| 3937 | 2012.03.26 00:00 | modify | 245 | 0.01 | 1.26639 | 1.25739 | 1.26926 | ||
| 3938 | 2012.03.26 00:15 | modify | 245 | 0.01 | 1.26639 | 1.25739 | 1.26927 | ||
| 3939 | 2012.03.26 00:30 | modify | 245 | 0.01 | 1.26639 | 1.25739 | 1.26931 | ||
| 3940 | 2012.03.26 00:45 | modify | 245 | 0.01 | 1.26639 | 1.25739 | 1.26924 | ||
| 3941 | 2012.03.26 01:00 | modify | 245 | 0.01 | 1.26639 | 1.25739 | 1.26921 | ||
| 3942 | 2012.03.26 01:15 | modify | 245 | 0.01 | 1.26639 | 1.25739 | 1.26920 | ||
| 3943 | 2012.03.26 01:30 | modify | 245 | 0.01 | 1.26639 | 1.25739 | 1.26906 | ||
| 3944 | 2012.03.26 01:45 | modify | 245 | 0.01 | 1.26639 | 1.25739 | 1.26900 | ||
| 3945 | 2012.03.26 02:00 | modify | 245 | 0.01 | 1.26639 | 1.25739 | 1.26873 | ||
| 3946 | 2012.03.26 02:15 | modify | 245 | 0.01 | 1.26639 | 1.25739 | 1.26855 | ||
| 3947 | 2012.03.26 02:30 | modify | 245 | 0.01 | 1.26639 | 1.25739 | 1.26829 | ||
| 3948 | 2012.03.26 02:45 | modify | 245 | 0.01 | 1.26639 | 1.25739 | 1.26830 | ||
| 3949 | 2012.03.26 03:00 | modify | 245 | 0.01 | 1.26639 | 1.25739 | 1.26817 | ||
| 3950 | 2012.03.26 03:15 | modify | 245 | 0.01 | 1.26639 | 1.25739 | 1.26814 | ||
| 3951 | 2012.03.26 03:45 | modify | 245 | 0.01 | 1.26639 | 1.25739 | 1.26812 | ||
| 3952 | 2012.03.26 04:00 | modify | 245 | 0.01 | 1.26639 | 1.25739 | 1.26805 | ||
| 3953 | 2012.03.26 04:15 | modify | 245 | 0.01 | 1.26639 | 1.25739 | 1.26813 | ||
| 3954 | 2012.03.26 04:15 | close | 245 | 0.01 | 1.26802 | 1.25739 | 1.26813 | 1.00 | 10079.92 |
| 3955 | 2012.03.28 01:43 | sell | 246 | 0.01 | 1.27501 | 0.00000 | 0.00000 | ||
| 3956 | 2012.03.28 01:43 | modify | 246 | 0.01 | 1.27501 | 1.28401 | 1.27186 | ||
| 3957 | 2012.03.28 02:00 | modify | 246 | 0.01 | 1.27501 | 1.28401 | 1.27207 | ||
| 3958 | 2012.03.28 02:15 | modify | 246 | 0.01 | 1.27501 | 1.28401 | 1.27203 | ||
| 3959 | 2012.03.28 02:30 | modify | 246 | 0.01 | 1.27501 | 1.28401 | 1.27212 | ||
| 3960 | 2012.03.28 02:45 | modify | 246 | 0.01 | 1.27501 | 1.28401 | 1.27216 | ||
| 3961 | 2012.03.28 03:00 | modify | 246 | 0.01 | 1.27501 | 1.28401 | 1.27212 | ||
| 3962 | 2012.03.28 03:15 | modify | 246 | 0.01 | 1.27501 | 1.28401 | 1.27204 | ||
| 3963 | 2012.03.28 03:30 | modify | 246 | 0.01 | 1.27501 | 1.28401 | 1.27208 | ||
| 3964 | 2012.03.28 03:45 | modify | 246 | 0.01 | 1.27501 | 1.28401 | 1.27242 | ||
| 3965 | 2012.03.28 04:00 | modify | 246 | 0.01 | 1.27501 | 1.28401 | 1.27262 | ||
| 3966 | 2012.03.28 04:15 | modify | 246 | 0.01 | 1.27501 | 1.28401 | 1.27305 | ||
| 3967 | 2012.03.28 04:30 | modify | 246 | 0.01 | 1.27501 | 1.28401 | 1.27335 | ||
| 3968 | 2012.03.28 04:45 | modify | 246 | 0.01 | 1.27501 | 1.28401 | 1.27376 | ||
| 3969 | 2012.03.28 05:00 | modify | 246 | 0.01 | 1.27501 | 1.28401 | 1.27435 | ||
| 3970 | 2012.03.28 05:15 | modify | 246 | 0.01 | 1.27501 | 1.28401 | 1.27488 | ||
| 3971 | 2012.03.28 05:30 | modify | 246 | 0.01 | 1.27501 | 1.28401 | 1.27520 | ||
| 3972 | 2012.03.28 05:45 | modify | 246 | 0.01 | 1.27501 | 1.28401 | 1.27547 | ||
| 3973 | 2012.03.28 06:00 | modify | 246 | 0.01 | 1.27501 | 1.28401 | 1.27579 | ||
| 3974 | 2012.03.28 06:15 | modify | 246 | 0.01 | 1.27501 | 1.28401 | 1.27618 | ||
| 3975 | 2012.03.28 06:30 | modify | 246 | 0.01 | 1.27501 | 1.28401 | 1.27661 | ||
| 3976 | 2012.03.28 06:45 | modify | 246 | 0.01 | 1.27501 | 1.28401 | 1.27660 | ||
| 3977 | 2012.03.28 07:00 | modify | 246 | 0.01 | 1.27501 | 1.28401 | 1.27665 | ||
| 3978 | 2012.03.28 07:15 | modify | 246 | 0.01 | 1.27501 | 1.28401 | 1.27662 | ||
| 3979 | 2012.03.28 07:30 | modify | 246 | 0.01 | 1.27501 | 1.28401 | 1.27673 | ||
| 3980 | 2012.03.28 07:45 | modify | 246 | 0.01 | 1.27501 | 1.28401 | 1.27676 | ||
| 3981 | 2012.03.28 08:00 | modify | 246 | 0.01 | 1.27501 | 1.28401 | 1.27686 | ||
| 3982 | 2012.03.28 08:15 | modify | 246 | 0.01 | 1.27501 | 1.28401 | 1.27694 | ||
| 3983 | 2012.03.28 08:30 | modify | 246 | 0.01 | 1.27501 | 1.28401 | 1.27732 | ||
| 3984 | 2012.03.28 08:45 | modify | 246 | 0.01 | 1.27501 | 1.28401 | 1.27727 | ||
| 3985 | 2012.03.28 08:50 | close | 246 | 0.01 | 1.27732 | 1.28401 | 1.27727 | -1.69 | 10078.23 |
| 3986 | 2012.03.30 21:58 | sell | 247 | 0.01 | 1.28758 | 0.00000 | 0.00000 | ||
| 3987 | 2012.03.30 21:58 | modify | 247 | 0.01 | 1.28758 | 1.29658 | 1.28500 | ||
| 3988 | 2012.03.30 22:00 | modify | 247 | 0.01 | 1.28758 | 1.29658 | 1.28491 | ||
| 3989 | 2012.03.30 22:15 | modify | 247 | 0.01 | 1.28758 | 1.29658 | 1.28484 | ||
| 3990 | 2012.03.30 22:30 | modify | 247 | 0.01 | 1.28758 | 1.29658 | 1.28478 | ||
| 3991 | 2012.03.30 22:45 | modify | 247 | 0.01 | 1.28758 | 1.29658 | 1.28474 | ||
| 3992 | 2012.03.30 23:00 | modify | 247 | 0.01 | 1.28758 | 1.29658 | 1.28476 | ||
| 3993 | 2012.03.30 23:15 | modify | 247 | 0.01 | 1.28758 | 1.29658 | 1.28465 | ||
| 3994 | 2012.03.30 23:30 | modify | 247 | 0.01 | 1.28758 | 1.29658 | 1.28470 | ||
| 3995 | 2012.03.30 23:45 | modify | 247 | 0.01 | 1.28758 | 1.29658 | 1.28502 | ||
| 3996 | 2012.04.02 00:00 | t/p | 247 | 0.01 | 1.27889 | 1.29658 | 1.28502 | 6.04 | 10084.27 |
| 3997 | 2012.04.02 00:00 | buy | 248 | 0.01 | 1.27889 | 0.00000 | 0.00000 | ||
| 3998 | 2012.04.02 00:00 | modify | 248 | 0.01 | 1.27889 | 1.26989 | 1.28966 | ||
| 3999 | 2012.04.02 00:15 | modify | 248 | 0.01 | 1.27889 | 1.26989 | 1.29186 | ||
| 4000 | 2012.04.02 00:30 | modify | 248 | 0.01 | 1.27889 | 1.26989 | 1.29246 | ||
| 4001 | 2012.04.02 00:45 | modify | 248 | 0.01 | 1.27889 | 1.26989 | 1.29301 | ||
| 4002 | 2012.04.02 01:00 | modify | 248 | 0.01 | 1.27889 | 1.26989 | 1.29344 | ||
| 4003 | 2012.04.02 01:15 | modify | 248 | 0.01 | 1.27889 | 1.26989 | 1.29343 | ||
| 4004 | 2012.04.02 01:30 | modify | 248 | 0.01 | 1.27889 | 1.26989 | 1.29326 | ||
| 4005 | 2012.04.02 01:45 | modify | 248 | 0.01 | 1.27889 | 1.26989 | 1.29293 | ||
| 4006 | 2012.04.02 01:56 | close | 248 | 0.01 | 1.28096 | 1.26989 | 1.29293 | 1.38 | 10085.65 |
| 4007 | 2012.04.09 00:00 | sell | 249 | 0.01 | 1.27202 | 0.00000 | 0.00000 | ||
| 4008 | 2012.04.09 00:01 | modify | 249 | 0.01 | 1.27202 | 1.28102 | 1.26992 | ||
| 4009 | 2012.04.09 00:15 | modify | 249 | 0.01 | 1.27202 | 1.28102 | 1.26972 | ||
| 4010 | 2012.04.09 00:30 | modify | 249 | 0.01 | 1.27202 | 1.28102 | 1.26947 | ||
| 4011 | 2012.04.09 00:45 | modify | 249 | 0.01 | 1.27202 | 1.28102 | 1.26931 | ||
| 4012 | 2012.04.09 01:00 | modify | 249 | 0.01 | 1.27202 | 1.28102 | 1.26947 | ||
| 4013 | 2012.04.09 01:15 | modify | 249 | 0.01 | 1.27202 | 1.28102 | 1.26916 | ||
| 4014 | 2012.04.09 01:30 | modify | 249 | 0.01 | 1.27202 | 1.28102 | 1.26935 | ||
| 4015 | 2012.04.09 01:45 | modify | 249 | 0.01 | 1.27202 | 1.28102 | 1.26926 | ||
| 4016 | 2012.04.09 02:00 | modify | 249 | 0.01 | 1.27202 | 1.28102 | 1.26923 | ||
| 4017 | 2012.04.09 02:04 | close | 249 | 0.01 | 1.27002 | 1.28102 | 1.26923 | 1.34 | 10086.99 |
| 4018 | 2012.04.09 20:06 | sell | 250 | 0.01 | 1.27204 | 0.00000 | 0.00000 | ||
| 4019 | 2012.04.09 20:06 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.26650 | ||
| 4020 | 2012.04.09 20:15 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.26630 | ||
| 4021 | 2012.04.09 20:30 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.26611 | ||
| 4022 | 2012.04.09 20:45 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.26598 | ||
| 4023 | 2012.04.09 21:00 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.26595 | ||
| 4024 | 2012.04.09 21:15 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.26619 | ||
| 4025 | 2012.04.09 21:30 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.26653 | ||
| 4026 | 2012.04.09 21:45 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.26710 | ||
| 4027 | 2012.04.09 22:00 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.26758 | ||
| 4028 | 2012.04.09 22:15 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.26799 | ||
| 4029 | 2012.04.09 22:30 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.26875 | ||
| 4030 | 2012.04.09 22:45 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.26939 | ||
| 4031 | 2012.04.09 23:00 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.26969 | ||
| 4032 | 2012.04.09 23:15 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.27002 | ||
| 4033 | 2012.04.09 23:30 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.27011 | ||
| 4034 | 2012.04.09 23:45 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.27014 | ||
| 4035 | 2012.04.10 00:00 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.27019 | ||
| 4036 | 2012.04.10 00:15 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.27026 | ||
| 4037 | 2012.04.10 00:30 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.27043 | ||
| 4038 | 2012.04.10 00:45 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.27035 | ||
| 4039 | 2012.04.10 01:00 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.27004 | ||
| 4040 | 2012.04.10 01:15 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.27017 | ||
| 4041 | 2012.04.10 01:30 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.26997 | ||
| 4042 | 2012.04.10 01:45 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.26996 | ||
| 4043 | 2012.04.10 02:00 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.27015 | ||
| 4044 | 2012.04.10 02:15 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.27019 | ||
| 4045 | 2012.04.10 02:30 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.27038 | ||
| 4046 | 2012.04.10 02:45 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.27054 | ||
| 4047 | 2012.04.10 03:00 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.27062 | ||
| 4048 | 2012.04.10 03:15 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.27059 | ||
| 4049 | 2012.04.10 03:30 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.27076 | ||
| 4050 | 2012.04.10 03:45 | modify | 250 | 0.01 | 1.27204 | 1.28104 | 1.27091 | ||
| 4051 | 2012.04.10 03:53 | close | 250 | 0.01 | 1.27097 | 1.28104 | 1.27091 | 0.69 | 10087.69 |
| 4052 | 2012.04.11 01:48 | sell | 251 | 0.01 | 1.27725 | 0.00000 | 0.00000 | ||
| 4053 | 2012.04.11 01:48 | modify | 251 | 0.01 | 1.27725 | 1.28625 | 1.27491 | ||
| 4054 | 2012.04.11 02:00 | modify | 251 | 0.01 | 1.27725 | 1.28625 | 1.27475 | ||
| 4055 | 2012.04.11 02:15 | modify | 251 | 0.01 | 1.27725 | 1.28625 | 1.27477 | ||
| 4056 | 2012.04.11 02:30 | modify | 251 | 0.01 | 1.27725 | 1.28625 | 1.27496 | ||
| 4057 | 2012.04.11 02:45 | modify | 251 | 0.01 | 1.27725 | 1.28625 | 1.27498 | ||
| 4058 | 2012.04.11 03:00 | modify | 251 | 0.01 | 1.27725 | 1.28625 | 1.27500 | ||
| 4059 | 2012.04.11 03:15 | modify | 251 | 0.01 | 1.27725 | 1.28625 | 1.27508 | ||
| 4060 | 2012.04.11 03:30 | modify | 251 | 0.01 | 1.27725 | 1.28625 | 1.27498 | ||
| 4061 | 2012.04.11 03:45 | modify | 251 | 0.01 | 1.27725 | 1.28625 | 1.27495 | ||
| 4062 | 2012.04.11 04:00 | modify | 251 | 0.01 | 1.27725 | 1.28625 | 1.27499 | ||
| 4063 | 2012.04.11 04:15 | modify | 251 | 0.01 | 1.27725 | 1.28625 | 1.27490 | ||
| 4064 | 2012.04.11 04:28 | close | 251 | 0.01 | 1.27523 | 1.28625 | 1.27490 | 1.35 | 10089.04 |
| 4065 | 2012.04.12 20:42 | sell | 252 | 0.01 | 1.26514 | 0.00000 | 0.00000 | ||
| 4066 | 2012.04.12 20:42 | modify | 252 | 0.01 | 1.26514 | 1.27414 | 1.26134 | ||
| 4067 | 2012.04.12 20:45 | modify | 252 | 0.01 | 1.26514 | 1.27414 | 1.26108 | ||
| 4068 | 2012.04.12 21:00 | modify | 252 | 0.01 | 1.26514 | 1.27414 | 1.26098 | ||
| 4069 | 2012.04.12 21:15 | modify | 252 | 0.01 | 1.26514 | 1.27414 | 1.26085 | ||
| 4070 | 2012.04.12 21:30 | modify | 252 | 0.01 | 1.26514 | 1.27414 | 1.26095 | ||
| 4071 | 2012.04.12 21:45 | modify | 252 | 0.01 | 1.26514 | 1.27414 | 1.26098 | ||
| 4072 | 2012.04.12 22:00 | modify | 252 | 0.01 | 1.26514 | 1.27414 | 1.26125 | ||
| 4073 | 2012.04.12 22:15 | modify | 252 | 0.01 | 1.26514 | 1.27414 | 1.26148 | ||
| 4074 | 2012.04.12 22:30 | modify | 252 | 0.01 | 1.26514 | 1.27414 | 1.26163 | ||
| 4075 | 2012.04.12 22:45 | modify | 252 | 0.01 | 1.26514 | 1.27414 | 1.26213 | ||
| 4076 | 2012.04.12 23:00 | modify | 252 | 0.01 | 1.26514 | 1.27414 | 1.26263 | ||
| 4077 | 2012.04.12 23:15 | modify | 252 | 0.01 | 1.26514 | 1.27414 | 1.26267 | ||
| 4078 | 2012.04.12 23:30 | modify | 252 | 0.01 | 1.26514 | 1.27414 | 1.26282 | ||
| 4079 | 2012.04.12 23:45 | modify | 252 | 0.01 | 1.26514 | 1.27414 | 1.26301 | ||
| 4080 | 2012.04.12 23:55 | close | 252 | 0.01 | 1.26320 | 1.27414 | 1.26301 | 1.29 | 10090.33 |
| 4081 | 2012.04.13 21:59 | buy | 253 | 0.01 | 1.25958 | 0.00000 | 0.00000 | ||
| 4082 | 2012.04.13 21:59 | modify | 253 | 0.01 | 1.25958 | 1.25058 | 1.26190 | ||
| 4083 | 2012.04.13 22:00 | modify | 253 | 0.01 | 1.25958 | 1.25058 | 1.26212 | ||
| 4084 | 2012.04.13 22:15 | modify | 253 | 0.01 | 1.25958 | 1.25058 | 1.26218 | ||
| 4085 | 2012.04.13 22:45 | modify | 253 | 0.01 | 1.25958 | 1.25058 | 1.26216 | ||
| 4086 | 2012.04.13 23:00 | modify | 253 | 0.01 | 1.25958 | 1.25058 | 1.26201 | ||
| 4087 | 2012.04.13 23:11 | close | 253 | 0.01 | 1.26160 | 1.25058 | 1.26201 | 1.35 | 10091.68 |
| 4088 | 2012.04.16 20:46 | sell | 254 | 0.01 | 1.26689 | 0.00000 | 0.00000 | ||
| 4089 | 2012.04.16 20:46 | modify | 254 | 0.01 | 1.26689 | 1.27589 | 1.26045 | ||
| 4090 | 2012.04.16 21:00 | modify | 254 | 0.01 | 1.26689 | 1.27589 | 1.26095 | ||
| 4091 | 2012.04.16 21:15 | modify | 254 | 0.01 | 1.26689 | 1.27589 | 1.26128 | ||
| 4092 | 2012.04.16 21:30 | modify | 254 | 0.01 | 1.26689 | 1.27589 | 1.26146 | ||
| 4093 | 2012.04.16 21:45 | modify | 254 | 0.01 | 1.26689 | 1.27589 | 1.26184 | ||
| 4094 | 2012.04.16 22:00 | modify | 254 | 0.01 | 1.26689 | 1.27589 | 1.26209 | ||
| 4095 | 2012.04.16 22:15 | modify | 254 | 0.01 | 1.26689 | 1.27589 | 1.26231 | ||
| 4096 | 2012.04.16 22:30 | modify | 254 | 0.01 | 1.26689 | 1.27589 | 1.26222 | ||
| 4097 | 2012.04.16 22:45 | modify | 254 | 0.01 | 1.26689 | 1.27589 | 1.26243 | ||
| 4098 | 2012.04.16 23:00 | modify | 254 | 0.01 | 1.26689 | 1.27589 | 1.26288 | ||
| 4099 | 2012.04.16 23:15 | modify | 254 | 0.01 | 1.26689 | 1.27589 | 1.26328 | ||
| 4100 | 2012.04.16 23:30 | modify | 254 | 0.01 | 1.26689 | 1.27589 | 1.26395 | ||
| 4101 | 2012.04.16 23:45 | modify | 254 | 0.01 | 1.26689 | 1.27589 | 1.26439 | ||
| 4102 | 2012.04.17 00:00 | modify | 254 | 0.01 | 1.26689 | 1.27589 | 1.26531 | ||
| 4103 | 2012.04.17 00:15 | modify | 254 | 0.01 | 1.26689 | 1.27589 | 1.26611 | ||
| 4104 | 2012.04.17 00:30 | modify | 254 | 0.01 | 1.26689 | 1.27589 | 1.26710 | ||
| 4105 | 2012.04.17 00:45 | modify | 254 | 0.01 | 1.26689 | 1.27589 | 1.26748 | ||
| 4106 | 2012.04.17 01:00 | modify | 254 | 0.01 | 1.26689 | 1.27589 | 1.26759 | ||
| 4107 | 2012.04.17 01:15 | modify | 254 | 0.01 | 1.26689 | 1.27589 | 1.26740 | ||
| 4108 | 2012.04.17 01:30 | modify | 254 | 0.01 | 1.26689 | 1.27589 | 1.26772 | ||
| 4109 | 2012.04.17 01:45 | modify | 254 | 0.01 | 1.26689 | 1.27589 | 1.26785 | ||
| 4110 | 2012.04.17 01:45 | t/p | 254 | 0.01 | 1.26785 | 1.27589 | 1.26785 | -0.74 | 10090.94 |
| 4111 | 2012.04.23 00:00 | buy | 255 | 0.01 | 1.27155 | 0.00000 | 0.00000 | ||
| 4112 | 2012.04.23 00:00 | modify | 255 | 0.01 | 1.27155 | 1.26255 | 1.27474 | ||
| 4113 | 2012.04.23 00:15 | modify | 255 | 0.01 | 1.27155 | 1.26255 | 1.27517 | ||
| 4114 | 2012.04.23 00:30 | modify | 255 | 0.01 | 1.27155 | 1.26255 | 1.27544 | ||
| 4115 | 2012.04.23 00:45 | modify | 255 | 0.01 | 1.27155 | 1.26255 | 1.27562 | ||
| 4116 | 2012.04.23 01:00 | modify | 255 | 0.01 | 1.27155 | 1.26255 | 1.27557 | ||
| 4117 | 2012.04.23 01:15 | modify | 255 | 0.01 | 1.27155 | 1.26255 | 1.27543 | ||
| 4118 | 2012.04.23 01:30 | modify | 255 | 0.01 | 1.27155 | 1.26255 | 1.27522 | ||
| 4119 | 2012.04.23 01:45 | modify | 255 | 0.01 | 1.27155 | 1.26255 | 1.27502 | ||
| 4120 | 2012.04.23 02:00 | modify | 255 | 0.01 | 1.27155 | 1.26255 | 1.27467 | ||
| 4121 | 2012.04.23 02:15 | modify | 255 | 0.01 | 1.27155 | 1.26255 | 1.27450 | ||
| 4122 | 2012.04.23 02:30 | modify | 255 | 0.01 | 1.27155 | 1.26255 | 1.27430 | ||
| 4123 | 2012.04.23 02:45 | modify | 255 | 0.01 | 1.27155 | 1.26255 | 1.27407 | ||
| 4124 | 2012.04.23 03:00 | modify | 255 | 0.01 | 1.27155 | 1.26255 | 1.27387 | ||
| 4125 | 2012.04.23 03:15 | modify | 255 | 0.01 | 1.27155 | 1.26255 | 1.27356 | ||
| 4126 | 2012.04.23 03:30 | modify | 255 | 0.01 | 1.27155 | 1.26255 | 1.27335 | ||
| 4127 | 2012.04.23 03:45 | modify | 255 | 0.01 | 1.27155 | 1.26255 | 1.27322 | ||
| 4128 | 2012.04.23 04:00 | modify | 255 | 0.01 | 1.27155 | 1.26255 | 1.27332 | ||
| 4129 | 2012.04.23 04:09 | t/p | 255 | 0.01 | 1.27337 | 1.26255 | 1.27332 | 1.20 | 10092.14 |
| 4130 | 2012.04.26 00:13 | buy | 256 | 0.01 | 1.27541 | 0.00000 | 0.00000 | ||
| 4131 | 2012.04.26 00:13 | modify | 256 | 0.01 | 1.27541 | 1.26641 | 1.27778 | ||
| 4132 | 2012.04.26 00:15 | modify | 256 | 0.01 | 1.27541 | 1.26641 | 1.27788 | ||
| 4133 | 2012.04.26 00:30 | modify | 256 | 0.01 | 1.27541 | 1.26641 | 1.27794 | ||
| 4134 | 2012.04.26 00:45 | modify | 256 | 0.01 | 1.27541 | 1.26641 | 1.27788 | ||
| 4135 | 2012.04.26 01:00 | modify | 256 | 0.01 | 1.27541 | 1.26641 | 1.27786 | ||
| 4136 | 2012.04.26 01:15 | modify | 256 | 0.01 | 1.27541 | 1.26641 | 1.27776 | ||
| 4137 | 2012.04.26 01:30 | modify | 256 | 0.01 | 1.27541 | 1.26641 | 1.27749 | ||
| 4138 | 2012.04.26 01:45 | modify | 256 | 0.01 | 1.27541 | 1.26641 | 1.27721 | ||
| 4139 | 2012.04.26 02:00 | modify | 256 | 0.01 | 1.27541 | 1.26641 | 1.27715 | ||
| 4140 | 2012.04.26 02:19 | t/p | 256 | 0.01 | 1.27719 | 1.26641 | 1.27715 | 1.18 | 10093.32 |
| 4141 | 2012.04.27 00:05 | buy | 257 | 0.01 | 1.27187 | 0.00000 | 0.00000 | ||
| 4142 | 2012.04.27 00:05 | modify | 257 | 0.01 | 1.27187 | 1.26287 | 1.27467 | ||
| 4143 | 2012.04.27 00:15 | modify | 257 | 0.01 | 1.27187 | 1.26287 | 1.27469 | ||
| 4144 | 2012.04.27 00:30 | modify | 257 | 0.01 | 1.27187 | 1.26287 | 1.27447 | ||
| 4145 | 2012.04.27 00:45 | modify | 257 | 0.01 | 1.27187 | 1.26287 | 1.27445 | ||
| 4146 | 2012.04.27 01:00 | modify | 257 | 0.01 | 1.27187 | 1.26287 | 1.27423 | ||
| 4147 | 2012.04.27 01:15 | modify | 257 | 0.01 | 1.27187 | 1.26287 | 1.27419 | ||
| 4148 | 2012.04.27 01:30 | modify | 257 | 0.01 | 1.27187 | 1.26287 | 1.27410 | ||
| 4149 | 2012.04.27 01:45 | modify | 257 | 0.01 | 1.27187 | 1.26287 | 1.27405 | ||
| 4150 | 2012.04.27 02:00 | modify | 257 | 0.01 | 1.27187 | 1.26287 | 1.27399 | ||
| 4151 | 2012.04.27 02:15 | modify | 257 | 0.01 | 1.27187 | 1.26287 | 1.27382 | ||
| 4152 | 2012.04.27 02:30 | modify | 257 | 0.01 | 1.27187 | 1.26287 | 1.27358 | ||
| 4153 | 2012.04.27 02:45 | modify | 257 | 0.01 | 1.27187 | 1.26287 | 1.27327 | ||
| 4154 | 2012.04.27 03:00 | modify | 257 | 0.01 | 1.27187 | 1.26287 | 1.27312 | ||
| 4155 | 2012.04.27 03:15 | modify | 257 | 0.01 | 1.27187 | 1.26287 | 1.27296 | ||
| 4156 | 2012.04.27 03:30 | modify | 257 | 0.01 | 1.27187 | 1.26287 | 1.27299 | ||
| 4157 | 2012.04.27 03:30 | close | 257 | 0.01 | 1.27278 | 1.26287 | 1.27299 | 0.57 | 10093.89 |
| 4158 | 2012.05.03 20:43 | sell | 258 | 0.01 | 1.28291 | 0.00000 | 0.00000 | ||
| 4159 | 2012.05.03 20:43 | modify | 258 | 0.01 | 1.28291 | 1.29191 | 1.28097 | ||
| 4160 | 2012.05.03 20:45 | modify | 258 | 0.01 | 1.28291 | 1.29191 | 1.28060 | ||
| 4161 | 2012.05.03 21:00 | modify | 258 | 0.01 | 1.28291 | 1.29191 | 1.28052 | ||
| 4162 | 2012.05.03 21:15 | modify | 258 | 0.01 | 1.28291 | 1.29191 | 1.28062 | ||
| 4163 | 2012.05.03 21:30 | modify | 258 | 0.01 | 1.28291 | 1.29191 | 1.28065 | ||
| 4164 | 2012.05.03 21:45 | modify | 258 | 0.01 | 1.28291 | 1.29191 | 1.28084 | ||
| 4165 | 2012.05.03 22:00 | modify | 258 | 0.01 | 1.28291 | 1.29191 | 1.28090 | ||
| 4166 | 2012.05.03 22:15 | modify | 258 | 0.01 | 1.28291 | 1.29191 | 1.28099 | ||
| 4167 | 2012.05.03 22:45 | modify | 258 | 0.01 | 1.28291 | 1.29191 | 1.28109 | ||
| 4168 | 2012.05.03 23:02 | modify | 258 | 0.01 | 1.28291 | 1.29191 | 1.28114 | ||
| 4169 | 2012.05.03 23:23 | modify | 258 | 0.01 | 1.28291 | 1.29191 | 1.28120 | ||
| 4170 | 2012.05.03 23:33 | modify | 258 | 0.01 | 1.28291 | 1.29191 | 1.28129 | ||
| 4171 | 2012.05.03 23:53 | modify | 258 | 0.01 | 1.28291 | 1.29191 | 1.28120 | ||
| 4172 | 2012.05.04 01:54 | modify | 258 | 0.01 | 1.28291 | 1.29191 | 1.28122 | ||
| 4173 | 2012.05.04 02:00 | modify | 258 | 0.01 | 1.28291 | 1.29191 | 1.28128 | ||
| 4174 | 2012.05.04 02:05 | t/p | 258 | 0.01 | 1.28126 | 1.29191 | 1.28128 | 1.10 | 10094.99 |
| 4175 | 2012.05.07 00:00 | buy | 259 | 0.01 | 1.28189 | 0.00000 | 0.00000 | ||
| 4176 | 2012.05.07 00:00 | modify | 259 | 0.01 | 1.28189 | 1.27289 | 1.28579 | ||
| 4177 | 2012.05.07 00:15 | modify | 259 | 0.01 | 1.28189 | 1.27289 | 1.28659 | ||
| 4178 | 2012.05.07 00:30 | modify | 259 | 0.01 | 1.28189 | 1.27289 | 1.28673 | ||
| 4179 | 2012.05.07 00:45 | modify | 259 | 0.01 | 1.28189 | 1.27289 | 1.28692 | ||
| 4180 | 2012.05.07 01:00 | modify | 259 | 0.01 | 1.28189 | 1.27289 | 1.28694 | ||
| 4181 | 2012.05.07 01:15 | modify | 259 | 0.01 | 1.28189 | 1.27289 | 1.28689 | ||
| 4182 | 2012.05.07 01:30 | modify | 259 | 0.01 | 1.28189 | 1.27289 | 1.28694 | ||
| 4183 | 2012.05.07 01:45 | modify | 259 | 0.01 | 1.28189 | 1.27289 | 1.28690 | ||
| 4184 | 2012.05.07 02:00 | modify | 259 | 0.01 | 1.28189 | 1.27289 | 1.28673 | ||
| 4185 | 2012.05.07 02:15 | modify | 259 | 0.01 | 1.28189 | 1.27289 | 1.28647 | ||
| 4186 | 2012.05.07 02:30 | modify | 259 | 0.01 | 1.28189 | 1.27289 | 1.28629 | ||
| 4187 | 2012.05.07 02:45 | modify | 259 | 0.01 | 1.28189 | 1.27289 | 1.28597 | ||
| 4188 | 2012.05.07 03:00 | modify | 259 | 0.01 | 1.28189 | 1.27289 | 1.28541 | ||
| 4189 | 2012.05.07 03:15 | modify | 259 | 0.01 | 1.28189 | 1.27289 | 1.28465 | ||
| 4190 | 2012.05.07 03:30 | modify | 259 | 0.01 | 1.28189 | 1.27289 | 1.28361 | ||
| 4191 | 2012.05.07 03:45 | modify | 259 | 0.01 | 1.28189 | 1.27289 | 1.28288 | ||
| 4192 | 2012.05.07 03:55 | t/p | 259 | 0.01 | 1.28294 | 1.27289 | 1.28288 | 0.66 | 10095.65 |
| 4193 | 2012.05.10 00:09 | sell | 260 | 0.01 | 1.28809 | 0.00000 | 0.00000 | ||
| 4194 | 2012.05.10 00:09 | modify | 260 | 0.01 | 1.28809 | 1.29709 | 1.28607 | ||
| 4195 | 2012.05.10 00:15 | modify | 260 | 0.01 | 1.28809 | 1.29709 | 1.28567 | ||
| 4196 | 2012.05.10 00:30 | modify | 260 | 0.01 | 1.28809 | 1.29709 | 1.28544 | ||
| 4197 | 2012.05.10 00:45 | modify | 260 | 0.01 | 1.28809 | 1.29709 | 1.28550 | ||
| 4198 | 2012.05.10 01:00 | modify | 260 | 0.01 | 1.28809 | 1.29709 | 1.28559 | ||
| 4199 | 2012.05.10 01:15 | modify | 260 | 0.01 | 1.28809 | 1.29709 | 1.28556 | ||
| 4200 | 2012.05.10 01:30 | modify | 260 | 0.01 | 1.28809 | 1.29709 | 1.28588 | ||
| 4201 | 2012.05.10 01:45 | modify | 260 | 0.01 | 1.28809 | 1.29709 | 1.28594 | ||
| 4202 | 2012.05.10 02:00 | modify | 260 | 0.01 | 1.28809 | 1.29709 | 1.28600 | ||
| 4203 | 2012.05.10 02:15 | modify | 260 | 0.01 | 1.28809 | 1.29709 | 1.28604 | ||
| 4204 | 2012.05.10 02:30 | modify | 260 | 0.01 | 1.28809 | 1.29709 | 1.28629 | ||
| 4205 | 2012.05.10 02:45 | modify | 260 | 0.01 | 1.28809 | 1.29709 | 1.28627 | ||
| 4206 | 2012.05.10 03:15 | modify | 260 | 0.01 | 1.28809 | 1.29709 | 1.28620 | ||
| 4207 | 2012.05.10 03:30 | modify | 260 | 0.01 | 1.28809 | 1.29709 | 1.28621 | ||
| 4208 | 2012.05.10 03:45 | modify | 260 | 0.01 | 1.28809 | 1.29709 | 1.28628 | ||
| 4209 | 2012.05.10 03:46 | close | 260 | 0.01 | 1.28631 | 1.29709 | 1.28628 | 1.18 | 10096.83 |
| 4210 | 2012.05.11 00:07 | sell | 261 | 0.01 | 1.28388 | 0.00000 | 0.00000 | ||
| 4211 | 2012.05.11 00:07 | modify | 261 | 0.01 | 1.28388 | 1.29288 | 1.28203 | ||
| 4212 | 2012.05.11 00:15 | modify | 261 | 0.01 | 1.28388 | 1.29288 | 1.28151 | ||
| 4213 | 2012.05.11 00:30 | modify | 261 | 0.01 | 1.28388 | 1.29288 | 1.28079 | ||
| 4214 | 2012.05.11 00:45 | modify | 261 | 0.01 | 1.28388 | 1.29288 | 1.28063 | ||
| 4215 | 2012.05.11 01:00 | modify | 261 | 0.01 | 1.28388 | 1.29288 | 1.28064 | ||
| 4216 | 2012.05.11 01:15 | modify | 261 | 0.01 | 1.28388 | 1.29288 | 1.28075 | ||
| 4217 | 2012.05.11 01:30 | modify | 261 | 0.01 | 1.28388 | 1.29288 | 1.28104 | ||
| 4218 | 2012.05.11 01:45 | modify | 261 | 0.01 | 1.28388 | 1.29288 | 1.28119 | ||
| 4219 | 2012.05.11 02:00 | modify | 261 | 0.01 | 1.28388 | 1.29288 | 1.28138 | ||
| 4220 | 2012.05.11 02:15 | modify | 261 | 0.01 | 1.28388 | 1.29288 | 1.28161 | ||
| 4221 | 2012.05.11 02:30 | modify | 261 | 0.01 | 1.28388 | 1.29288 | 1.28197 | ||
| 4222 | 2012.05.11 02:45 | modify | 261 | 0.01 | 1.28388 | 1.29288 | 1.28226 | ||
| 4223 | 2012.05.11 03:00 | modify | 261 | 0.01 | 1.28388 | 1.29288 | 1.28282 | ||
| 4224 | 2012.05.11 03:15 | modify | 261 | 0.01 | 1.28388 | 1.29288 | 1.28346 | ||
| 4225 | 2012.05.11 03:30 | modify | 261 | 0.01 | 1.28388 | 1.29288 | 1.28398 | ||
| 4226 | 2012.05.11 03:45 | modify | 261 | 0.01 | 1.28388 | 1.29288 | 1.28430 | ||
| 4227 | 2012.05.11 03:45 | close | 261 | 0.01 | 1.28451 | 1.29288 | 1.28430 | -0.52 | 10096.31 |
| 4228 | 2012.05.17 23:18 | sell | 262 | 0.01 | 1.28365 | 0.00000 | 0.00000 | ||
| 4229 | 2012.05.17 23:18 | modify | 262 | 0.01 | 1.28365 | 1.29265 | 1.27835 | ||
| 4230 | 2012.05.17 23:30 | modify | 262 | 0.01 | 1.28365 | 1.29265 | 1.27807 | ||
| 4231 | 2012.05.17 23:45 | modify | 262 | 0.01 | 1.28365 | 1.29265 | 1.27805 | ||
| 4232 | 2012.05.18 00:00 | modify | 262 | 0.01 | 1.28365 | 1.29265 | 1.27836 | ||
| 4233 | 2012.05.18 00:15 | modify | 262 | 0.01 | 1.28365 | 1.29265 | 1.27851 | ||
| 4234 | 2012.05.18 00:30 | modify | 262 | 0.01 | 1.28365 | 1.29265 | 1.27896 | ||
| 4235 | 2012.05.18 00:45 | modify | 262 | 0.01 | 1.28365 | 1.29265 | 1.27911 | ||
| 4236 | 2012.05.18 00:49 | close | 262 | 0.01 | 1.28143 | 1.29265 | 1.27911 | 1.50 | 10097.81 |
| 4237 | 2012.05.24 23:00 | buy | 263 | 0.01 | 1.28409 | 0.00000 | 0.00000 | ||
| 4238 | 2012.05.24 23:00 | modify | 263 | 0.01 | 1.28409 | 1.27509 | 1.29100 | ||
| 4239 | 2012.05.24 23:15 | modify | 263 | 0.01 | 1.28409 | 1.27509 | 1.29080 | ||
| 4240 | 2012.05.24 23:45 | modify | 263 | 0.01 | 1.28409 | 1.27509 | 1.29069 | ||
| 4241 | 2012.05.25 00:00 | modify | 263 | 0.01 | 1.28409 | 1.27509 | 1.29044 | ||
| 4242 | 2012.05.25 00:15 | modify | 263 | 0.01 | 1.28409 | 1.27509 | 1.29010 | ||
| 4243 | 2012.05.25 00:30 | modify | 263 | 0.01 | 1.28409 | 1.27509 | 1.28981 | ||
| 4244 | 2012.05.25 00:45 | modify | 263 | 0.01 | 1.28409 | 1.27509 | 1.28911 | ||
| 4245 | 2012.05.25 01:00 | modify | 263 | 0.01 | 1.28409 | 1.27509 | 1.28853 | ||
| 4246 | 2012.05.25 01:15 | modify | 263 | 0.01 | 1.28409 | 1.27509 | 1.28812 | ||
| 4247 | 2012.05.25 01:30 | modify | 263 | 0.01 | 1.28409 | 1.27509 | 1.28731 | ||
| 4248 | 2012.05.25 01:45 | modify | 263 | 0.01 | 1.28409 | 1.27509 | 1.28646 | ||
| 4249 | 2012.05.25 02:00 | modify | 263 | 0.01 | 1.28409 | 1.27509 | 1.28533 | ||
| 4250 | 2012.05.25 02:15 | modify | 263 | 0.01 | 1.28409 | 1.27509 | 1.28494 | ||
| 4251 | 2012.05.25 02:25 | t/p | 263 | 0.01 | 1.28494 | 1.27509 | 1.28494 | 0.45 | 10098.25 |
| 4252 | 2012.05.25 23:14 | sell | 264 | 0.01 | 1.28272 | 0.00000 | 0.00000 | ||
| 4253 | 2012.05.25 23:14 | modify | 264 | 0.01 | 1.28272 | 1.29172 | 1.28007 | ||
| 4254 | 2012.05.25 23:15 | modify | 264 | 0.01 | 1.28272 | 1.29172 | 1.28001 | ||
| 4255 | 2012.05.25 23:30 | modify | 264 | 0.01 | 1.28272 | 1.29172 | 1.28000 | ||
| 4256 | 2012.05.25 23:45 | modify | 264 | 0.01 | 1.28272 | 1.29172 | 1.28041 | ||
| 4257 | 2012.05.28 00:00 | modify | 264 | 0.01 | 1.28272 | 1.29172 | 1.28070 | ||
| 4258 | 2012.05.28 00:01 | close | 264 | 0.01 | 1.28072 | 1.29172 | 1.28070 | 1.34 | 10099.59 |
| 4259 | 2012.06.04 01:17 | sell | 265 | 0.01 | 1.28456 | 0.00000 | 0.00000 | ||
| 4260 | 2012.06.04 01:17 | modify | 265 | 0.01 | 1.28456 | 1.29356 | 1.28097 | ||
| 4261 | 2012.06.04 01:30 | modify | 265 | 0.01 | 1.28456 | 1.29356 | 1.28093 | ||
| 4262 | 2012.06.04 01:45 | modify | 265 | 0.01 | 1.28456 | 1.29356 | 1.28081 | ||
| 4263 | 2012.06.04 02:00 | modify | 265 | 0.01 | 1.28456 | 1.29356 | 1.28074 | ||
| 4264 | 2012.06.04 02:15 | modify | 265 | 0.01 | 1.28456 | 1.29356 | 1.28055 | ||
| 4265 | 2012.06.04 02:30 | modify | 265 | 0.01 | 1.28456 | 1.29356 | 1.28067 | ||
| 4266 | 2012.06.04 02:45 | modify | 265 | 0.01 | 1.28456 | 1.29356 | 1.28086 | ||
| 4267 | 2012.06.04 03:00 | modify | 265 | 0.01 | 1.28456 | 1.29356 | 1.28075 | ||
| 4268 | 2012.06.04 03:15 | modify | 265 | 0.01 | 1.28456 | 1.29356 | 1.28078 | ||
| 4269 | 2012.06.04 03:30 | modify | 265 | 0.01 | 1.28456 | 1.29356 | 1.28093 | ||
| 4270 | 2012.06.04 03:45 | modify | 265 | 0.01 | 1.28456 | 1.29356 | 1.28111 | ||
| 4271 | 2012.06.04 04:00 | modify | 265 | 0.01 | 1.28456 | 1.29356 | 1.28148 | ||
| 4272 | 2012.06.04 04:15 | modify | 265 | 0.01 | 1.28456 | 1.29356 | 1.28196 | ||
| 4273 | 2012.06.04 04:30 | modify | 265 | 0.01 | 1.28456 | 1.29356 | 1.28303 | ||
| 4274 | 2012.06.04 04:45 | modify | 265 | 0.01 | 1.28456 | 1.29356 | 1.28429 | ||
| 4275 | 2012.06.04 05:00 | modify | 265 | 0.01 | 1.28456 | 1.29356 | 1.28464 | ||
| 4276 | 2012.06.04 05:15 | modify | 265 | 0.01 | 1.28456 | 1.29356 | 1.28498 | ||
| 4277 | 2012.06.04 05:30 | modify | 265 | 0.01 | 1.28456 | 1.29356 | 1.28502 | ||
| 4278 | 2012.06.04 05:36 | t/p | 265 | 0.01 | 1.28501 | 1.29356 | 1.28502 | -0.39 | 10099.20 |
| 4279 | 2012.06.07 20:21 | sell | 266 | 0.01 | 1.26664 | 0.00000 | 0.00000 | ||
| 4280 | 2012.06.07 20:21 | modify | 266 | 0.01 | 1.26664 | 1.27564 | 1.26271 | ||
| 4281 | 2012.06.07 20:30 | modify | 266 | 0.01 | 1.26664 | 1.27564 | 1.26281 | ||
| 4282 | 2012.06.07 20:45 | modify | 266 | 0.01 | 1.26664 | 1.27564 | 1.26296 | ||
| 4283 | 2012.06.07 21:00 | modify | 266 | 0.01 | 1.26664 | 1.27564 | 1.26281 | ||
| 4284 | 2012.06.07 21:15 | modify | 266 | 0.01 | 1.26664 | 1.27564 | 1.26312 | ||
| 4285 | 2012.06.07 21:30 | modify | 266 | 0.01 | 1.26664 | 1.27564 | 1.26327 | ||
| 4286 | 2012.06.07 21:45 | modify | 266 | 0.01 | 1.26664 | 1.27564 | 1.26354 | ||
| 4287 | 2012.06.07 22:00 | modify | 266 | 0.01 | 1.26664 | 1.27564 | 1.26362 | ||
| 4288 | 2012.06.07 22:15 | modify | 266 | 0.01 | 1.26664 | 1.27564 | 1.26377 | ||
| 4289 | 2012.06.07 22:30 | modify | 266 | 0.01 | 1.26664 | 1.27564 | 1.26385 | ||
| 4290 | 2012.06.07 22:45 | modify | 266 | 0.01 | 1.26664 | 1.27564 | 1.26393 | ||
| 4291 | 2012.06.07 23:00 | modify | 266 | 0.01 | 1.26664 | 1.27564 | 1.26416 | ||
| 4292 | 2012.06.07 23:15 | modify | 266 | 0.01 | 1.26664 | 1.27564 | 1.26463 | ||
| 4293 | 2012.06.07 23:30 | modify | 266 | 0.01 | 1.26664 | 1.27564 | 1.26520 | ||
| 4294 | 2012.06.07 23:45 | modify | 266 | 0.01 | 1.26664 | 1.27564 | 1.26591 | ||
| 4295 | 2012.06.08 00:00 | modify | 266 | 0.01 | 1.26664 | 1.27564 | 1.26674 | ||
| 4296 | 2012.06.08 00:15 | modify | 266 | 0.01 | 1.26664 | 1.27564 | 1.26733 | ||
| 4297 | 2012.06.08 00:30 | modify | 266 | 0.01 | 1.26664 | 1.27564 | 1.26728 | ||
| 4298 | 2012.06.08 00:45 | modify | 266 | 0.01 | 1.26664 | 1.27564 | 1.26731 | ||
| 4299 | 2012.06.08 01:00 | modify | 266 | 0.01 | 1.26664 | 1.27564 | 1.26734 | ||
| 4300 | 2012.06.08 01:15 | modify | 266 | 0.01 | 1.26664 | 1.27564 | 1.26753 | ||
| 4301 | 2012.06.08 01:30 | modify | 266 | 0.01 | 1.26664 | 1.27564 | 1.26796 | ||
| 4302 | 2012.06.08 01:45 | modify | 266 | 0.01 | 1.26664 | 1.27564 | 1.26853 | ||
| 4303 | 2012.06.08 02:00 | modify | 266 | 0.01 | 1.26664 | 1.27564 | 1.26875 | ||
| 4304 | 2012.06.08 02:15 | modify | 266 | 0.01 | 1.26664 | 1.27564 | 1.26862 | ||
| 4305 | 2012.06.08 02:30 | modify | 266 | 0.01 | 1.26664 | 1.27564 | 1.26859 | ||
| 4306 | 2012.06.08 02:30 | t/p | 266 | 0.01 | 1.26859 | 1.27564 | 1.26859 | -1.43 | 10097.77 |
| 4307 | 2012.06.08 21:59 | buy | 267 | 0.01 | 1.26283 | 0.00000 | 0.00000 | ||
| 4308 | 2012.06.08 21:59 | modify | 267 | 0.01 | 1.26283 | 1.25383 | 1.26531 | ||
| 4309 | 2012.06.08 22:00 | modify | 267 | 0.01 | 1.26283 | 1.25383 | 1.26542 | ||
| 4310 | 2012.06.08 22:15 | modify | 267 | 0.01 | 1.26283 | 1.25383 | 1.26567 | ||
| 4311 | 2012.06.08 22:30 | modify | 267 | 0.01 | 1.26283 | 1.25383 | 1.26577 | ||
| 4312 | 2012.06.08 22:45 | modify | 267 | 0.01 | 1.26283 | 1.25383 | 1.26598 | ||
| 4313 | 2012.06.08 23:00 | modify | 267 | 0.01 | 1.26283 | 1.25383 | 1.26635 | ||
| 4314 | 2012.06.08 23:15 | modify | 267 | 0.01 | 1.26283 | 1.25383 | 1.26640 | ||
| 4315 | 2012.06.08 23:30 | modify | 267 | 0.01 | 1.26283 | 1.25383 | 1.26633 | ||
| 4316 | 2012.06.08 23:45 | modify | 267 | 0.01 | 1.26283 | 1.25383 | 1.26602 | ||
| 4317 | 2012.06.11 00:00 | modify | 267 | 0.01 | 1.26283 | 1.25383 | 1.26612 | ||
| 4318 | 2012.06.11 00:00 | close | 267 | 0.01 | 1.26533 | 1.25383 | 1.26612 | 1.61 | 10099.38 |
| 4319 | 2012.06.11 01:14 | sell | 268 | 0.01 | 1.26757 | 0.00000 | 0.00000 | ||
| 4320 | 2012.06.11 01:14 | modify | 268 | 0.01 | 1.26757 | 1.27657 | 1.25926 | ||
| 4321 | 2012.06.11 01:15 | modify | 268 | 0.01 | 1.26757 | 1.27657 | 1.25900 | ||
| 4322 | 2012.06.11 01:30 | modify | 268 | 0.01 | 1.26757 | 1.27657 | 1.25891 | ||
| 4323 | 2012.06.11 01:33 | close | 268 | 0.01 | 1.26526 | 1.27657 | 1.25891 | 1.55 | 10100.93 |
| 4324 | 2012.06.14 23:08 | buy | 269 | 0.01 | 1.26051 | 0.00000 | 0.00000 | ||
| 4325 | 2012.06.14 23:08 | modify | 269 | 0.01 | 1.26051 | 1.25151 | 1.26318 | ||
| 4326 | 2012.06.14 23:15 | modify | 269 | 0.01 | 1.26051 | 1.25151 | 1.26345 | ||
| 4327 | 2012.06.14 23:30 | modify | 269 | 0.01 | 1.26051 | 1.25151 | 1.26372 | ||
| 4328 | 2012.06.14 23:45 | modify | 269 | 0.01 | 1.26051 | 1.25151 | 1.26387 | ||
| 4329 | 2012.06.15 00:00 | modify | 269 | 0.01 | 1.26051 | 1.25151 | 1.26396 | ||
| 4330 | 2012.06.15 00:15 | modify | 269 | 0.01 | 1.26051 | 1.25151 | 1.26394 | ||
| 4331 | 2012.06.15 00:30 | modify | 269 | 0.01 | 1.26051 | 1.25151 | 1.26386 | ||
| 4332 | 2012.06.15 00:45 | modify | 269 | 0.01 | 1.26051 | 1.25151 | 1.26379 | ||
| 4333 | 2012.06.15 01:00 | modify | 269 | 0.01 | 1.26051 | 1.25151 | 1.26364 | ||
| 4334 | 2012.06.15 01:15 | modify | 269 | 0.01 | 1.26051 | 1.25151 | 1.26339 | ||
| 4335 | 2012.06.15 01:30 | modify | 269 | 0.01 | 1.26051 | 1.25151 | 1.26305 | ||
| 4336 | 2012.06.15 01:45 | modify | 269 | 0.01 | 1.26051 | 1.25151 | 1.26251 | ||
| 4337 | 2012.06.15 02:00 | modify | 269 | 0.01 | 1.26051 | 1.25151 | 1.26225 | ||
| 4338 | 2012.06.15 02:15 | modify | 269 | 0.01 | 1.26051 | 1.25151 | 1.26157 | ||
| 4339 | 2012.06.15 02:30 | modify | 269 | 0.01 | 1.26051 | 1.25151 | 1.26119 | ||
| 4340 | 2012.06.15 02:44 | t/p | 269 | 0.01 | 1.26122 | 1.25151 | 1.26119 | 0.35 | 10101.28 |
| 4341 | 2012.06.15 21:58 | buy | 270 | 0.01 | 1.25470 | 0.00000 | 0.00000 | ||
| 4342 | 2012.06.15 21:58 | modify | 270 | 0.01 | 1.25470 | 1.24570 | 1.25684 | ||
| 4343 | 2012.06.15 22:00 | modify | 270 | 0.01 | 1.25470 | 1.24570 | 1.25763 | ||
| 4344 | 2012.06.15 22:15 | modify | 270 | 0.01 | 1.25470 | 1.24570 | 1.25784 | ||
| 4345 | 2012.06.15 22:30 | modify | 270 | 0.01 | 1.25470 | 1.24570 | 1.25795 | ||
| 4346 | 2012.06.15 22:45 | modify | 270 | 0.01 | 1.25470 | 1.24570 | 1.25794 | ||
| 4347 | 2012.06.15 23:00 | modify | 270 | 0.01 | 1.25470 | 1.24570 | 1.25791 | ||
| 4348 | 2012.06.15 23:15 | modify | 270 | 0.01 | 1.25470 | 1.24570 | 1.25784 | ||
| 4349 | 2012.06.15 23:30 | modify | 270 | 0.01 | 1.25470 | 1.24570 | 1.25772 | ||
| 4350 | 2012.06.15 23:45 | modify | 270 | 0.01 | 1.25470 | 1.24570 | 1.25758 | ||
| 4351 | 2012.06.18 00:00 | modify | 270 | 0.01 | 1.25470 | 1.24570 | 1.25745 | ||
| 4352 | 2012.06.18 00:15 | modify | 270 | 0.01 | 1.25470 | 1.24570 | 1.25731 | ||
| 4353 | 2012.06.18 00:30 | modify | 270 | 0.01 | 1.25470 | 1.24570 | 1.25714 | ||
| 4354 | 2012.06.18 00:45 | modify | 270 | 0.01 | 1.25470 | 1.24570 | 1.25698 | ||
| 4355 | 2012.06.18 00:49 | close | 270 | 0.01 | 1.25672 | 1.24570 | 1.25698 | 1.26 | 10102.53 |
| 4356 | 2012.06.18 01:02 | sell | 271 | 0.01 | 1.25821 | 0.00000 | 0.00000 | ||
| 4357 | 2012.06.18 01:02 | modify | 271 | 0.01 | 1.25821 | 1.26721 | 1.25271 | ||
| 4358 | 2012.06.18 01:15 | modify | 271 | 0.01 | 1.25821 | 1.26721 | 1.25267 | ||
| 4359 | 2012.06.18 01:30 | modify | 271 | 0.01 | 1.25821 | 1.26721 | 1.25212 | ||
| 4360 | 2012.06.18 01:45 | modify | 271 | 0.01 | 1.25821 | 1.26721 | 1.25238 | ||
| 4361 | 2012.06.18 02:00 | modify | 271 | 0.01 | 1.25821 | 1.26721 | 1.25253 | ||
| 4362 | 2012.06.18 02:15 | modify | 271 | 0.01 | 1.25821 | 1.26721 | 1.25281 | ||
| 4363 | 2012.06.18 02:30 | modify | 271 | 0.01 | 1.25821 | 1.26721 | 1.25317 | ||
| 4364 | 2012.06.18 02:45 | modify | 271 | 0.01 | 1.25821 | 1.26721 | 1.25339 | ||
| 4365 | 2012.06.18 03:00 | modify | 271 | 0.01 | 1.25821 | 1.26721 | 1.25364 | ||
| 4366 | 2012.06.18 03:00 | close | 271 | 0.01 | 1.25621 | 1.26721 | 1.25364 | 1.34 | 10103.87 |
| 4367 | 2012.06.21 20:41 | sell | 272 | 0.01 | 1.25013 | 0.00000 | 0.00000 | ||
| 4368 | 2012.06.21 20:41 | modify | 272 | 0.01 | 1.25013 | 1.25913 | 1.24346 | ||
| 4369 | 2012.06.21 20:45 | modify | 272 | 0.01 | 1.25013 | 1.25913 | 1.24374 | ||
| 4370 | 2012.06.21 21:00 | modify | 272 | 0.01 | 1.25013 | 1.25913 | 1.24403 | ||
| 4371 | 2012.06.21 21:15 | modify | 272 | 0.01 | 1.25013 | 1.25913 | 1.24438 | ||
| 4372 | 2012.06.21 21:30 | modify | 272 | 0.01 | 1.25013 | 1.25913 | 1.24479 | ||
| 4373 | 2012.06.21 21:45 | modify | 272 | 0.01 | 1.25013 | 1.25913 | 1.24538 | ||
| 4374 | 2012.06.21 22:00 | modify | 272 | 0.01 | 1.25013 | 1.25913 | 1.24586 | ||
| 4375 | 2012.06.21 22:15 | modify | 272 | 0.01 | 1.25013 | 1.25913 | 1.24623 | ||
| 4376 | 2012.06.21 22:30 | modify | 272 | 0.01 | 1.25013 | 1.25913 | 1.24658 | ||
| 4377 | 2012.06.21 22:45 | modify | 272 | 0.01 | 1.25013 | 1.25913 | 1.24705 | ||
| 4378 | 2012.06.21 23:00 | modify | 272 | 0.01 | 1.25013 | 1.25913 | 1.24741 | ||
| 4379 | 2012.06.21 23:15 | modify | 272 | 0.01 | 1.25013 | 1.25913 | 1.24787 | ||
| 4380 | 2012.06.21 23:30 | modify | 272 | 0.01 | 1.25013 | 1.25913 | 1.24836 | ||
| 4381 | 2012.06.21 23:45 | modify | 272 | 0.01 | 1.25013 | 1.25913 | 1.24891 | ||
| 4382 | 2012.06.22 00:00 | modify | 272 | 0.01 | 1.25013 | 1.25913 | 1.24950 | ||
| 4383 | 2012.06.22 00:03 | t/p | 272 | 0.01 | 1.24949 | 1.25913 | 1.24950 | 0.39 | 10104.27 |
| 4384 | 2012.06.22 00:22 | buy | 273 | 0.01 | 1.24870 | 0.00000 | 0.00000 | ||
| 4385 | 2012.06.22 00:22 | modify | 273 | 0.01 | 1.24870 | 1.23970 | 1.25077 | ||
| 4386 | 2012.06.22 00:30 | modify | 273 | 0.01 | 1.24870 | 1.23970 | 1.25106 | ||
| 4387 | 2012.06.22 00:45 | modify | 273 | 0.01 | 1.24870 | 1.23970 | 1.25120 | ||
| 4388 | 2012.06.22 01:00 | modify | 273 | 0.01 | 1.24870 | 1.23970 | 1.25127 | ||
| 4389 | 2012.06.22 01:15 | modify | 273 | 0.01 | 1.24870 | 1.23970 | 1.25114 | ||
| 4390 | 2012.06.22 01:30 | modify | 273 | 0.01 | 1.24870 | 1.23970 | 1.25103 | ||
| 4391 | 2012.06.22 01:45 | modify | 273 | 0.01 | 1.24870 | 1.23970 | 1.25102 | ||
| 4392 | 2012.06.22 02:00 | modify | 273 | 0.01 | 1.24870 | 1.23970 | 1.25088 | ||
| 4393 | 2012.06.22 02:15 | modify | 273 | 0.01 | 1.24870 | 1.23970 | 1.25082 | ||
| 4394 | 2012.06.22 02:30 | modify | 273 | 0.01 | 1.24870 | 1.23970 | 1.25074 | ||
| 4395 | 2012.06.22 02:45 | modify | 273 | 0.01 | 1.24870 | 1.23970 | 1.25031 | ||
| 4396 | 2012.06.22 03:00 | modify | 273 | 0.01 | 1.24870 | 1.23970 | 1.25005 | ||
| 4397 | 2012.06.22 03:15 | modify | 273 | 0.01 | 1.24870 | 1.23970 | 1.24976 | ||
| 4398 | 2012.06.22 03:30 | modify | 273 | 0.01 | 1.24870 | 1.23970 | 1.24964 | ||
| 4399 | 2012.06.22 03:45 | modify | 273 | 0.01 | 1.24870 | 1.23970 | 1.24950 | ||
| 4400 | 2012.06.22 03:57 | t/p | 273 | 0.01 | 1.24950 | 1.23970 | 1.24950 | 0.49 | 10104.76 |
| 4401 | 2012.06.29 23:51 | buy | 274 | 0.01 | 1.23449 | 0.00000 | 0.00000 | ||
| 4402 | 2012.06.29 23:51 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23700 | ||
| 4403 | 2012.07.02 00:00 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23710 | ||
| 4404 | 2012.07.02 00:15 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23711 | ||
| 4405 | 2012.07.02 00:30 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23714 | ||
| 4406 | 2012.07.02 00:45 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23715 | ||
| 4407 | 2012.07.02 01:00 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23718 | ||
| 4408 | 2012.07.02 01:15 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23717 | ||
| 4409 | 2012.07.02 01:30 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23712 | ||
| 4410 | 2012.07.02 01:45 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23709 | ||
| 4411 | 2012.07.02 02:00 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23698 | ||
| 4412 | 2012.07.02 02:15 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23679 | ||
| 4413 | 2012.07.02 02:30 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23637 | ||
| 4414 | 2012.07.02 02:45 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23617 | ||
| 4415 | 2012.07.02 03:00 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23628 | ||
| 4416 | 2012.07.02 03:15 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23624 | ||
| 4417 | 2012.07.02 03:30 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23627 | ||
| 4418 | 2012.07.02 03:45 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23591 | ||
| 4419 | 2012.07.02 04:00 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23592 | ||
| 4420 | 2012.07.02 04:30 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23591 | ||
| 4421 | 2012.07.02 04:45 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23590 | ||
| 4422 | 2012.07.02 05:00 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23597 | ||
| 4423 | 2012.07.02 05:15 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23602 | ||
| 4424 | 2012.07.02 05:30 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23596 | ||
| 4425 | 2012.07.02 05:45 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23589 | ||
| 4426 | 2012.07.02 06:00 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23578 | ||
| 4427 | 2012.07.02 06:15 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23579 | ||
| 4428 | 2012.07.02 06:30 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23565 | ||
| 4429 | 2012.07.02 06:45 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23530 | ||
| 4430 | 2012.07.02 07:00 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23524 | ||
| 4431 | 2012.07.02 07:15 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23525 | ||
| 4432 | 2012.07.02 07:30 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23515 | ||
| 4433 | 2012.07.02 07:45 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23512 | ||
| 4434 | 2012.07.02 08:00 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23504 | ||
| 4435 | 2012.07.02 08:15 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23496 | ||
| 4436 | 2012.07.02 08:30 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23490 | ||
| 4437 | 2012.07.02 08:45 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23492 | ||
| 4438 | 2012.07.02 09:15 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23500 | ||
| 4439 | 2012.07.02 09:30 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23493 | ||
| 4440 | 2012.07.02 09:45 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23484 | ||
| 4441 | 2012.07.02 10:00 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23482 | ||
| 4442 | 2012.07.02 10:15 | modify | 274 | 0.01 | 1.23449 | 1.22549 | 1.23472 | ||
| 4443 | 2012.07.02 10:21 | t/p | 274 | 0.01 | 1.23474 | 1.22549 | 1.23472 | 0.03 | 10104.78 |
| 4444 | 2012.07.06 22:19 | buy | 275 | 0.01 | 1.20262 | 0.00000 | 0.00000 | ||
| 4445 | 2012.07.06 22:19 | modify | 275 | 0.01 | 1.20262 | 1.19362 | 1.20606 | ||
| 4446 | 2012.07.06 22:30 | modify | 275 | 0.01 | 1.20262 | 1.19362 | 1.20603 | ||
| 4447 | 2012.07.06 22:45 | modify | 275 | 0.01 | 1.20262 | 1.19362 | 1.20621 | ||
| 4448 | 2012.07.06 23:00 | modify | 275 | 0.01 | 1.20262 | 1.19362 | 1.20620 | ||
| 4449 | 2012.07.06 23:15 | modify | 275 | 0.01 | 1.20262 | 1.19362 | 1.20595 | ||
| 4450 | 2012.07.06 23:30 | modify | 275 | 0.01 | 1.20262 | 1.19362 | 1.20588 | ||
| 4451 | 2012.07.06 23:45 | modify | 275 | 0.01 | 1.20262 | 1.19362 | 1.20563 | ||
| 4452 | 2012.07.09 00:00 | modify | 275 | 0.01 | 1.20262 | 1.19362 | 1.20541 | ||
| 4453 | 2012.07.09 00:15 | modify | 275 | 0.01 | 1.20262 | 1.19362 | 1.20525 | ||
| 4454 | 2012.07.09 00:30 | modify | 275 | 0.01 | 1.20262 | 1.19362 | 1.20497 | ||
| 4455 | 2012.07.09 00:45 | modify | 275 | 0.01 | 1.20262 | 1.19362 | 1.20469 | ||
| 4456 | 2012.07.09 00:55 | close | 275 | 0.01 | 1.20466 | 1.19362 | 1.20469 | 1.28 | 10106.06 |
| 4457 | 2012.07.23 00:00 | buy | 276 | 0.01 | 1.17033 | 0.00000 | 0.00000 | ||
| 4458 | 2012.07.23 00:00 | modify | 276 | 0.01 | 1.17033 | 1.16133 | 1.17275 | ||
| 4459 | 2012.07.23 00:15 | modify | 276 | 0.01 | 1.17033 | 1.16133 | 1.17283 | ||
| 4460 | 2012.07.23 00:30 | modify | 276 | 0.01 | 1.17033 | 1.16133 | 1.17286 | ||
| 4461 | 2012.07.23 00:45 | modify | 276 | 0.01 | 1.17033 | 1.16133 | 1.17294 | ||
| 4462 | 2012.07.23 01:00 | modify | 276 | 0.01 | 1.17033 | 1.16133 | 1.17289 | ||
| 4463 | 2012.07.23 01:15 | modify | 276 | 0.01 | 1.17033 | 1.16133 | 1.17278 | ||
| 4464 | 2012.07.23 01:30 | modify | 276 | 0.01 | 1.17033 | 1.16133 | 1.17271 | ||
| 4465 | 2012.07.23 01:45 | modify | 276 | 0.01 | 1.17033 | 1.16133 | 1.17257 | ||
| 4466 | 2012.07.23 02:00 | modify | 276 | 0.01 | 1.17033 | 1.16133 | 1.17242 | ||
| 4467 | 2012.07.23 02:15 | modify | 276 | 0.01 | 1.17033 | 1.16133 | 1.17233 | ||
| 4468 | 2012.07.23 02:19 | t/p | 276 | 0.01 | 1.17234 | 1.16133 | 1.17233 | 1.34 | 10107.40 |
| 4469 | 2012.07.27 21:00 | buy | 277 | 0.01 | 1.17707 | 0.00000 | 0.00000 | ||
| 4470 | 2012.07.27 21:00 | modify | 277 | 0.01 | 1.17707 | 1.16807 | 1.18795 | ||
| 4471 | 2012.07.27 21:15 | modify | 277 | 0.01 | 1.17707 | 1.16807 | 1.18933 | ||
| 4472 | 2012.07.27 21:30 | modify | 277 | 0.01 | 1.17707 | 1.16807 | 1.18992 | ||
| 4473 | 2012.07.27 21:45 | modify | 277 | 0.01 | 1.17707 | 1.16807 | 1.19004 | ||
| 4474 | 2012.07.27 22:00 | modify | 277 | 0.01 | 1.17707 | 1.16807 | 1.18994 | ||
| 4475 | 2012.07.27 22:15 | modify | 277 | 0.01 | 1.17707 | 1.16807 | 1.18949 | ||
| 4476 | 2012.07.27 22:30 | modify | 277 | 0.01 | 1.17707 | 1.16807 | 1.18910 | ||
| 4477 | 2012.07.27 22:45 | modify | 277 | 0.01 | 1.17707 | 1.16807 | 1.18847 | ||
| 4478 | 2012.07.27 23:00 | modify | 277 | 0.01 | 1.17707 | 1.16807 | 1.18757 | ||
| 4479 | 2012.07.27 23:15 | modify | 277 | 0.01 | 1.17707 | 1.16807 | 1.18642 | ||
| 4480 | 2012.07.27 23:30 | modify | 277 | 0.01 | 1.17707 | 1.16807 | 1.18501 | ||
| 4481 | 2012.07.27 23:45 | modify | 277 | 0.01 | 1.17707 | 1.16807 | 1.18319 | ||
| 4482 | 2012.07.30 00:00 | modify | 277 | 0.01 | 1.17707 | 1.16807 | 1.18105 | ||
| 4483 | 2012.07.30 00:15 | modify | 277 | 0.01 | 1.17707 | 1.16807 | 1.17823 | ||
| 4484 | 2012.07.30 00:30 | modify | 277 | 0.01 | 1.17707 | 1.16807 | 1.17642 | ||
| 4485 | 2012.07.30 00:45 | modify | 277 | 0.01 | 1.17707 | 1.16807 | 1.17584 | ||
| 4486 | 2012.07.30 01:15 | modify | 277 | 0.01 | 1.17707 | 1.16807 | 1.17582 | ||
| 4487 | 2012.07.30 01:25 | t/p | 277 | 0.01 | 1.17587 | 1.16807 | 1.17582 | -1.00 | 10106.40 |
| 4488 | 2012.08.17 22:51 | sell | 278 | 0.01 | 1.18365 | 0.00000 | 0.00000 | ||
| 4489 | 2012.08.17 22:51 | modify | 278 | 0.01 | 1.18365 | 1.19265 | 1.18141 | ||
| 4490 | 2012.08.17 23:00 | modify | 278 | 0.01 | 1.18365 | 1.19265 | 1.18140 | ||
| 4491 | 2012.08.17 23:15 | modify | 278 | 0.01 | 1.18365 | 1.19265 | 1.18131 | ||
| 4492 | 2012.08.17 23:30 | modify | 278 | 0.01 | 1.18365 | 1.19265 | 1.18141 | ||
| 4493 | 2012.08.17 23:45 | modify | 278 | 0.01 | 1.18365 | 1.19265 | 1.18145 | ||
| 4494 | 2012.08.20 00:00 | modify | 278 | 0.01 | 1.18365 | 1.19265 | 1.18180 | ||
| 4495 | 2012.08.20 00:15 | modify | 278 | 0.01 | 1.18365 | 1.19265 | 1.18161 | ||
| 4496 | 2012.08.20 00:30 | modify | 278 | 0.01 | 1.18365 | 1.19265 | 1.18179 | ||
| 4497 | 2012.08.20 00:45 | modify | 278 | 0.01 | 1.18365 | 1.19265 | 1.18239 | ||
| 4498 | 2012.08.20 01:00 | modify | 278 | 0.01 | 1.18365 | 1.19265 | 1.18209 | ||
| 4499 | 2012.08.20 01:15 | modify | 278 | 0.01 | 1.18365 | 1.19265 | 1.18233 | ||
| 4500 | 2012.08.20 01:30 | modify | 278 | 0.01 | 1.18365 | 1.19265 | 1.18249 | ||
| 4501 | 2012.08.20 02:09 | modify | 278 | 0.01 | 1.18365 | 1.19265 | 1.18269 | ||
| 4502 | 2012.08.20 02:22 | modify | 278 | 0.01 | 1.18365 | 1.19265 | 1.18272 | ||
| 4503 | 2012.08.20 02:30 | modify | 278 | 0.01 | 1.18365 | 1.19265 | 1.18288 | ||
| 4504 | 2012.08.20 02:34 | close | 278 | 0.01 | 1.18289 | 1.19265 | 1.18288 | 0.47 | 10106.87 |
| 4505 | 2012.08.27 00:00 | buy | 279 | 0.01 | 1.20064 | 0.00000 | 0.00000 | ||
| 4506 | 2012.08.27 00:00 | modify | 279 | 0.01 | 1.20064 | 1.19164 | 1.20398 | ||
| 4507 | 2012.08.27 00:15 | modify | 279 | 0.01 | 1.20064 | 1.19164 | 1.20404 | ||
| 4508 | 2012.08.27 00:30 | modify | 279 | 0.01 | 1.20064 | 1.19164 | 1.20407 | ||
| 4509 | 2012.08.27 00:45 | modify | 279 | 0.01 | 1.20064 | 1.19164 | 1.20412 | ||
| 4510 | 2012.08.27 01:00 | modify | 279 | 0.01 | 1.20064 | 1.19164 | 1.20388 | ||
| 4511 | 2012.08.27 01:15 | modify | 279 | 0.01 | 1.20064 | 1.19164 | 1.20358 | ||
| 4512 | 2012.08.27 01:30 | modify | 279 | 0.01 | 1.20064 | 1.19164 | 1.20332 | ||
| 4513 | 2012.08.27 01:45 | modify | 279 | 0.01 | 1.20064 | 1.19164 | 1.20316 | ||
| 4514 | 2012.08.27 02:00 | modify | 279 | 0.01 | 1.20064 | 1.19164 | 1.20301 | ||
| 4515 | 2012.08.27 02:15 | modify | 279 | 0.01 | 1.20064 | 1.19164 | 1.20288 | ||
| 4516 | 2012.08.27 02:30 | modify | 279 | 0.01 | 1.20064 | 1.19164 | 1.20274 | ||
| 4517 | 2012.08.27 02:45 | modify | 279 | 0.01 | 1.20064 | 1.19164 | 1.20258 | ||
| 4518 | 2012.08.27 03:00 | modify | 279 | 0.01 | 1.20064 | 1.19164 | 1.20266 | ||
| 4519 | 2012.08.27 03:15 | modify | 279 | 0.01 | 1.20064 | 1.19164 | 1.20271 | ||
| 4520 | 2012.08.27 03:30 | modify | 279 | 0.01 | 1.20064 | 1.19164 | 1.20260 | ||
| 4521 | 2012.08.27 03:45 | modify | 279 | 0.01 | 1.20064 | 1.19164 | 1.20252 | ||
| 4522 | 2012.08.27 04:00 | modify | 279 | 0.01 | 1.20064 | 1.19164 | 1.20254 | ||
| 4523 | 2012.08.27 04:15 | modify | 279 | 0.01 | 1.20064 | 1.19164 | 1.20251 | ||
| 4524 | 2012.08.27 04:18 | t/p | 279 | 0.01 | 1.20255 | 1.19164 | 1.20251 | 1.27 | 10108.14 |
| 4525 | 2012.08.30 00:05 | sell | 280 | 0.01 | 1.21151 | 0.00000 | 0.00000 | ||
| 4526 | 2012.08.30 00:06 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.20827 | ||
| 4527 | 2012.08.30 00:15 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.20832 | ||
| 4528 | 2012.08.30 00:30 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.20829 | ||
| 4529 | 2012.08.30 00:45 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.20838 | ||
| 4530 | 2012.08.30 01:00 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.20851 | ||
| 4531 | 2012.08.30 01:15 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.20875 | ||
| 4532 | 2012.08.30 01:30 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.20902 | ||
| 4533 | 2012.08.30 01:45 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.20930 | ||
| 4534 | 2012.08.30 02:00 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.20949 | ||
| 4535 | 2012.08.30 02:15 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.20972 | ||
| 4536 | 2012.08.30 02:30 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.20970 | ||
| 4537 | 2012.08.30 02:45 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.20982 | ||
| 4538 | 2012.08.30 03:00 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.21007 | ||
| 4539 | 2012.08.30 03:15 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.21032 | ||
| 4540 | 2012.08.30 03:30 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.21052 | ||
| 4541 | 2012.08.30 03:45 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.21055 | ||
| 4542 | 2012.08.30 04:00 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.21044 | ||
| 4543 | 2012.08.30 04:15 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.21048 | ||
| 4544 | 2012.08.30 04:30 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.21080 | ||
| 4545 | 2012.08.30 04:45 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.21062 | ||
| 4546 | 2012.08.30 05:00 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.21064 | ||
| 4547 | 2012.08.30 05:15 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.21074 | ||
| 4548 | 2012.08.30 05:30 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.21093 | ||
| 4549 | 2012.08.30 05:45 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.21119 | ||
| 4550 | 2012.08.30 06:00 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.21144 | ||
| 4551 | 2012.08.30 06:15 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.21164 | ||
| 4552 | 2012.08.30 06:30 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.21196 | ||
| 4553 | 2012.08.30 06:45 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.21228 | ||
| 4554 | 2012.08.30 07:00 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.21269 | ||
| 4555 | 2012.08.30 07:15 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.21320 | ||
| 4556 | 2012.08.30 07:30 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.21345 | ||
| 4557 | 2012.08.30 08:00 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.21351 | ||
| 4558 | 2012.08.30 08:15 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.21361 | ||
| 4559 | 2012.08.30 08:45 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.21359 | ||
| 4560 | 2012.08.30 09:00 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.21376 | ||
| 4561 | 2012.08.30 09:15 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.21382 | ||
| 4562 | 2012.08.30 09:45 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.21392 | ||
| 4563 | 2012.08.30 10:00 | modify | 280 | 0.01 | 1.21151 | 1.22051 | 1.21394 | ||
| 4564 | 2012.08.30 10:00 | t/p | 280 | 0.01 | 1.21394 | 1.22051 | 1.21394 | -1.77 | 10106.37 |
| 4565 | 2012.09.03 00:00 | sell | 281 | 0.01 | 1.22173 | 0.00000 | 0.00000 | ||
| 4566 | 2012.09.03 00:00 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.21739 | ||
| 4567 | 2012.09.03 00:15 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.21608 | ||
| 4568 | 2012.09.03 00:30 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.21565 | ||
| 4569 | 2012.09.03 00:45 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.21550 | ||
| 4570 | 2012.09.03 01:00 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.21521 | ||
| 4571 | 2012.09.03 01:15 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.21560 | ||
| 4572 | 2012.09.03 01:30 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.21575 | ||
| 4573 | 2012.09.03 01:45 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.21588 | ||
| 4574 | 2012.09.03 02:00 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.21616 | ||
| 4575 | 2012.09.03 02:15 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.21626 | ||
| 4576 | 2012.09.03 02:30 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.21657 | ||
| 4577 | 2012.09.03 02:45 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.21714 | ||
| 4578 | 2012.09.03 03:00 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.21744 | ||
| 4579 | 2012.09.03 03:15 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.21838 | ||
| 4580 | 2012.09.03 03:30 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.21945 | ||
| 4581 | 2012.09.03 03:45 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.22071 | ||
| 4582 | 2012.09.03 04:00 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.22069 | ||
| 4583 | 2012.09.03 04:15 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.22067 | ||
| 4584 | 2012.09.03 04:30 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.22137 | ||
| 4585 | 2012.09.03 04:45 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.22065 | ||
| 4586 | 2012.09.03 05:00 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.22078 | ||
| 4587 | 2012.09.03 05:15 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.22086 | ||
| 4588 | 2012.09.03 05:30 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.22126 | ||
| 4589 | 2012.09.03 05:45 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.22163 | ||
| 4590 | 2012.09.03 06:00 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.22216 | ||
| 4591 | 2012.09.03 06:15 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.22285 | ||
| 4592 | 2012.09.03 06:30 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.22340 | ||
| 4593 | 2012.09.03 06:45 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.22356 | ||
| 4594 | 2012.09.03 07:00 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.22384 | ||
| 4595 | 2012.09.03 07:15 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.22387 | ||
| 4596 | 2012.09.03 07:30 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.22400 | ||
| 4597 | 2012.09.03 07:45 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.22396 | ||
| 4598 | 2012.09.03 08:00 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.22401 | ||
| 4599 | 2012.09.03 08:15 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.22457 | ||
| 4600 | 2012.09.03 08:30 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.22452 | ||
| 4601 | 2012.09.03 08:45 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.22441 | ||
| 4602 | 2012.09.03 09:00 | modify | 281 | 0.01 | 1.22173 | 1.23073 | 1.22440 | ||
| 4603 | 2012.09.03 09:03 | t/p | 281 | 0.01 | 1.22440 | 1.23073 | 1.22440 | -1.94 | 10104.43 |
| 4604 | 2012.09.07 23:48 | sell | 282 | 0.01 | 1.23335 | 0.00000 | 0.00000 | ||
| 4605 | 2012.09.07 23:48 | modify | 282 | 0.01 | 1.23335 | 1.24235 | 1.23050 | ||
| 4606 | 2012.09.10 00:00 | modify | 282 | 0.01 | 1.23335 | 1.24235 | 1.23041 | ||
| 4607 | 2012.09.10 00:15 | modify | 282 | 0.01 | 1.23335 | 1.24235 | 1.23062 | ||
| 4608 | 2012.09.10 00:30 | modify | 282 | 0.01 | 1.23335 | 1.24235 | 1.23053 | ||
| 4609 | 2012.09.10 00:45 | modify | 282 | 0.01 | 1.23335 | 1.24235 | 1.23003 | ||
| 4610 | 2012.09.10 01:00 | modify | 282 | 0.01 | 1.23335 | 1.24235 | 1.22972 | ||
| 4611 | 2012.09.10 01:15 | modify | 282 | 0.01 | 1.23335 | 1.24235 | 1.23012 | ||
| 4612 | 2012.09.10 01:30 | modify | 282 | 0.01 | 1.23335 | 1.24235 | 1.23054 | ||
| 4613 | 2012.09.10 01:45 | modify | 282 | 0.01 | 1.23335 | 1.24235 | 1.23086 | ||
| 4614 | 2012.09.10 02:00 | modify | 282 | 0.01 | 1.23335 | 1.24235 | 1.23104 | ||
| 4615 | 2012.09.10 02:15 | modify | 282 | 0.01 | 1.23335 | 1.24235 | 1.23130 | ||
| 4616 | 2012.09.10 02:30 | modify | 282 | 0.01 | 1.23335 | 1.24235 | 1.23172 | ||
| 4617 | 2012.09.10 02:45 | modify | 282 | 0.01 | 1.23335 | 1.24235 | 1.23219 | ||
| 4618 | 2012.09.10 03:00 | modify | 282 | 0.01 | 1.23335 | 1.24235 | 1.23260 | ||
| 4619 | 2012.09.10 03:15 | modify | 282 | 0.01 | 1.23335 | 1.24235 | 1.23305 | ||
| 4620 | 2012.09.10 03:30 | modify | 282 | 0.01 | 1.23335 | 1.24235 | 1.23349 | ||
| 4621 | 2012.09.10 03:45 | modify | 282 | 0.01 | 1.23335 | 1.24235 | 1.23360 | ||
| 4622 | 2012.09.10 03:56 | t/p | 282 | 0.01 | 1.23360 | 1.24235 | 1.23360 | -0.23 | 10104.20 |
| 4623 | 2012.09.13 20:00 | buy | 283 | 0.01 | 1.23210 | 0.00000 | 0.00000 | ||
| 4624 | 2012.09.13 20:00 | modify | 283 | 0.01 | 1.23210 | 1.22310 | 1.23621 | ||
| 4625 | 2012.09.13 20:15 | modify | 283 | 0.01 | 1.23210 | 1.22310 | 1.23670 | ||
| 4626 | 2012.09.13 20:30 | modify | 283 | 0.01 | 1.23210 | 1.22310 | 1.23717 | ||
| 4627 | 2012.09.13 20:45 | modify | 283 | 0.01 | 1.23210 | 1.22310 | 1.23734 | ||
| 4628 | 2012.09.13 21:00 | modify | 283 | 0.01 | 1.23210 | 1.22310 | 1.23735 | ||
| 4629 | 2012.09.13 21:15 | modify | 283 | 0.01 | 1.23210 | 1.22310 | 1.23716 | ||
| 4630 | 2012.09.13 21:30 | modify | 283 | 0.01 | 1.23210 | 1.22310 | 1.23685 | ||
| 4631 | 2012.09.13 21:45 | modify | 283 | 0.01 | 1.23210 | 1.22310 | 1.23641 | ||
| 4632 | 2012.09.13 22:00 | modify | 283 | 0.01 | 1.23210 | 1.22310 | 1.23602 | ||
| 4633 | 2012.09.13 22:15 | modify | 283 | 0.01 | 1.23210 | 1.22310 | 1.23551 | ||
| 4634 | 2012.09.13 22:30 | modify | 283 | 0.01 | 1.23210 | 1.22310 | 1.23490 | ||
| 4635 | 2012.09.13 22:45 | modify | 283 | 0.01 | 1.23210 | 1.22310 | 1.23393 | ||
| 4636 | 2012.09.13 23:00 | modify | 283 | 0.01 | 1.23210 | 1.22310 | 1.23328 | ||
| 4637 | 2012.09.13 23:15 | modify | 283 | 0.01 | 1.23210 | 1.22310 | 1.23311 | ||
| 4638 | 2012.09.13 23:30 | modify | 283 | 0.01 | 1.23210 | 1.22310 | 1.23292 | ||
| 4639 | 2012.09.13 23:45 | modify | 283 | 0.01 | 1.23210 | 1.22310 | 1.23270 | ||
| 4640 | 2012.09.14 00:00 | modify | 283 | 0.01 | 1.23210 | 1.22310 | 1.23273 | ||
| 4641 | 2012.09.14 00:15 | modify | 283 | 0.01 | 1.23210 | 1.22310 | 1.23260 | ||
| 4642 | 2012.09.14 00:30 | modify | 283 | 0.01 | 1.23210 | 1.22310 | 1.23229 | ||
| 4643 | 2012.09.14 00:45 | modify | 283 | 0.01 | 1.23210 | 1.22310 | 1.23217 | ||
| 4644 | 2012.09.14 01:00 | modify | 283 | 0.01 | 1.23210 | 1.22310 | 1.23216 | ||
| 4645 | 2012.09.14 01:15 | modify | 283 | 0.01 | 1.23210 | 1.22310 | 1.23214 | ||
| 4646 | 2012.09.14 01:30 | modify | 283 | 0.01 | 1.23210 | 1.22310 | 1.23213 | ||
| 4647 | 2012.09.14 01:45 | modify | 283 | 0.01 | 1.23210 | 1.22310 | 1.23215 | ||
| 4648 | 2012.09.14 01:51 | t/p | 283 | 0.01 | 1.23219 | 1.22310 | 1.23215 | -0.09 | 10104.10 |
| 4649 | 2012.09.20 21:37 | buy | 284 | 0.01 | 1.24178 | 0.00000 | 0.00000 | ||
| 4650 | 2012.09.20 21:37 | modify | 284 | 0.01 | 1.24178 | 1.23278 | 1.24462 | ||
| 4651 | 2012.09.20 21:45 | modify | 284 | 0.01 | 1.24178 | 1.23278 | 1.24465 | ||
| 4652 | 2012.09.20 22:00 | modify | 284 | 0.01 | 1.24178 | 1.23278 | 1.24463 | ||
| 4653 | 2012.09.20 22:15 | modify | 284 | 0.01 | 1.24178 | 1.23278 | 1.24443 | ||
| 4654 | 2012.09.20 22:30 | modify | 284 | 0.01 | 1.24178 | 1.23278 | 1.24434 | ||
| 4655 | 2012.09.20 22:45 | modify | 284 | 0.01 | 1.24178 | 1.23278 | 1.24422 | ||
| 4656 | 2012.09.20 23:00 | modify | 284 | 0.01 | 1.24178 | 1.23278 | 1.24410 | ||
| 4657 | 2012.09.20 23:15 | modify | 284 | 0.01 | 1.24178 | 1.23278 | 1.24399 | ||
| 4658 | 2012.09.20 23:30 | modify | 284 | 0.01 | 1.24178 | 1.23278 | 1.24382 | ||
| 4659 | 2012.09.20 23:45 | modify | 284 | 0.01 | 1.24178 | 1.23278 | 1.24359 | ||
| 4660 | 2012.09.21 00:00 | modify | 284 | 0.01 | 1.24178 | 1.23278 | 1.24337 | ||
| 4661 | 2012.09.21 00:15 | modify | 284 | 0.01 | 1.24178 | 1.23278 | 1.24342 | ||
| 4662 | 2012.09.21 00:22 | close | 284 | 0.01 | 1.24339 | 1.23278 | 1.24342 | 0.98 | 10105.08 |
| 4663 | 2012.09.21 23:59 | buy | 285 | 0.01 | 1.24134 | 0.00000 | 0.00000 | ||
| 4664 | 2012.09.21 23:59 | modify | 285 | 0.01 | 1.24134 | 1.23234 | 1.24348 | ||
| 4665 | 2012.09.24 00:00 | modify | 285 | 0.01 | 1.24134 | 1.23234 | 1.24386 | ||
| 4666 | 2012.09.24 00:26 | modify | 285 | 0.01 | 1.24134 | 1.23234 | 1.24385 | ||
| 4667 | 2012.09.24 00:30 | modify | 285 | 0.01 | 1.24134 | 1.23234 | 1.24383 | ||
| 4668 | 2012.09.24 00:45 | modify | 285 | 0.01 | 1.24134 | 1.23234 | 1.24385 | ||
| 4669 | 2012.09.24 01:00 | modify | 285 | 0.01 | 1.24134 | 1.23234 | 1.24383 | ||
| 4670 | 2012.09.24 01:15 | modify | 285 | 0.01 | 1.24134 | 1.23234 | 1.24371 | ||
| 4671 | 2012.09.24 01:30 | modify | 285 | 0.01 | 1.24134 | 1.23234 | 1.24360 | ||
| 4672 | 2012.09.24 01:45 | modify | 285 | 0.01 | 1.24134 | 1.23234 | 1.24356 | ||
| 4673 | 2012.09.24 02:00 | modify | 285 | 0.01 | 1.24134 | 1.23234 | 1.24348 | ||
| 4674 | 2012.09.24 02:15 | modify | 285 | 0.01 | 1.24134 | 1.23234 | 1.24332 | ||
| 4675 | 2012.09.24 02:30 | modify | 285 | 0.01 | 1.24134 | 1.23234 | 1.24334 | ||
| 4676 | 2012.09.24 03:00 | modify | 285 | 0.01 | 1.24134 | 1.23234 | 1.24323 | ||
| 4677 | 2012.09.24 03:15 | modify | 285 | 0.01 | 1.24134 | 1.23234 | 1.24321 | ||
| 4678 | 2012.09.24 03:19 | t/p | 285 | 0.01 | 1.24322 | 1.23234 | 1.24321 | 1.17 | 10106.25 |
| 4679 | 2012.09.26 01:35 | sell | 286 | 0.01 | 1.24383 | 0.00000 | 0.00000 | ||
| 4680 | 2012.09.26 01:35 | modify | 286 | 0.01 | 1.24383 | 1.25283 | 1.24166 | ||
| 4681 | 2012.09.26 01:45 | modify | 286 | 0.01 | 1.24383 | 1.25283 | 1.24156 | ||
| 4682 | 2012.09.26 02:00 | modify | 286 | 0.01 | 1.24383 | 1.25283 | 1.24160 | ||
| 4683 | 2012.09.26 02:15 | modify | 286 | 0.01 | 1.24383 | 1.25283 | 1.24166 | ||
| 4684 | 2012.09.26 02:30 | modify | 286 | 0.01 | 1.24383 | 1.25283 | 1.24150 | ||
| 4685 | 2012.09.26 02:45 | modify | 286 | 0.01 | 1.24383 | 1.25283 | 1.24143 | ||
| 4686 | 2012.09.26 03:00 | modify | 286 | 0.01 | 1.24383 | 1.25283 | 1.24121 | ||
| 4687 | 2012.09.26 03:15 | modify | 286 | 0.01 | 1.24383 | 1.25283 | 1.24116 | ||
| 4688 | 2012.09.26 03:30 | modify | 286 | 0.01 | 1.24383 | 1.25283 | 1.24110 | ||
| 4689 | 2012.09.26 03:45 | modify | 286 | 0.01 | 1.24383 | 1.25283 | 1.24136 | ||
| 4690 | 2012.09.26 04:00 | modify | 286 | 0.01 | 1.24383 | 1.25283 | 1.24170 | ||
| 4691 | 2012.09.26 04:15 | modify | 286 | 0.01 | 1.24383 | 1.25283 | 1.24197 | ||
| 4692 | 2012.09.26 04:30 | modify | 286 | 0.01 | 1.24383 | 1.25283 | 1.24230 | ||
| 4693 | 2012.09.26 04:45 | modify | 286 | 0.01 | 1.24383 | 1.25283 | 1.24263 | ||
| 4694 | 2012.09.26 05:00 | modify | 286 | 0.01 | 1.24383 | 1.25283 | 1.24295 | ||
| 4695 | 2012.09.26 05:15 | modify | 286 | 0.01 | 1.24383 | 1.25283 | 1.24309 | ||
| 4696 | 2012.09.26 05:30 | modify | 286 | 0.01 | 1.24383 | 1.25283 | 1.24319 | ||
| 4697 | 2012.09.26 05:45 | modify | 286 | 0.01 | 1.24383 | 1.25283 | 1.24368 | ||
| 4698 | 2012.09.26 06:00 | modify | 286 | 0.01 | 1.24383 | 1.25283 | 1.24411 | ||
| 4699 | 2012.09.26 06:15 | modify | 286 | 0.01 | 1.24383 | 1.25283 | 1.24430 | ||
| 4700 | 2012.09.26 06:30 | modify | 286 | 0.01 | 1.24383 | 1.25283 | 1.24436 | ||
| 4701 | 2012.09.26 06:43 | t/p | 286 | 0.01 | 1.24435 | 1.25283 | 1.24436 | -0.43 | 10105.82 |
| 4702 | 2012.09.27 21:05 | sell | 287 | 0.01 | 1.23637 | 0.00000 | 0.00000 | ||
| 4703 | 2012.09.27 21:05 | modify | 287 | 0.01 | 1.23637 | 1.24537 | 1.23335 | ||
| 4704 | 2012.09.27 21:15 | modify | 287 | 0.01 | 1.23637 | 1.24537 | 1.23317 | ||
| 4705 | 2012.09.27 21:30 | modify | 287 | 0.01 | 1.23637 | 1.24537 | 1.23315 | ||
| 4706 | 2012.09.27 21:45 | modify | 287 | 0.01 | 1.23637 | 1.24537 | 1.23311 | ||
| 4707 | 2012.09.27 22:00 | modify | 287 | 0.01 | 1.23637 | 1.24537 | 1.23296 | ||
| 4708 | 2012.09.27 22:15 | modify | 287 | 0.01 | 1.23637 | 1.24537 | 1.23321 | ||
| 4709 | 2012.09.27 22:30 | modify | 287 | 0.01 | 1.23637 | 1.24537 | 1.23337 | ||
| 4710 | 2012.09.27 22:45 | modify | 287 | 0.01 | 1.23637 | 1.24537 | 1.23388 | ||
| 4711 | 2012.09.27 23:00 | modify | 287 | 0.01 | 1.23637 | 1.24537 | 1.23402 | ||
| 4712 | 2012.09.27 23:15 | modify | 287 | 0.01 | 1.23637 | 1.24537 | 1.23421 | ||
| 4713 | 2012.09.27 23:30 | modify | 287 | 0.01 | 1.23637 | 1.24537 | 1.23438 | ||
| 4714 | 2012.09.27 23:45 | modify | 287 | 0.01 | 1.23637 | 1.24537 | 1.23460 | ||
| 4715 | 2012.09.28 00:00 | modify | 287 | 0.01 | 1.23637 | 1.24537 | 1.23476 | ||
| 4716 | 2012.09.28 00:15 | modify | 287 | 0.01 | 1.23637 | 1.24537 | 1.23573 | ||
| 4717 | 2012.09.28 00:30 | modify | 287 | 0.01 | 1.23637 | 1.24537 | 1.23621 | ||
| 4718 | 2012.09.28 00:33 | t/p | 287 | 0.01 | 1.23613 | 1.24537 | 1.23621 | 0.11 | 10105.93 |
| 4719 | 2012.10.01 01:27 | sell | 288 | 0.01 | 1.24047 | 0.00000 | 0.00000 | ||
| 4720 | 2012.10.01 01:27 | modify | 288 | 0.01 | 1.24047 | 1.24947 | 1.23770 | ||
| 4721 | 2012.10.01 01:30 | modify | 288 | 0.01 | 1.24047 | 1.24947 | 1.23750 | ||
| 4722 | 2012.10.01 01:45 | modify | 288 | 0.01 | 1.24047 | 1.24947 | 1.23748 | ||
| 4723 | 2012.10.01 02:00 | modify | 288 | 0.01 | 1.24047 | 1.24947 | 1.23759 | ||
| 4724 | 2012.10.01 02:15 | modify | 288 | 0.01 | 1.24047 | 1.24947 | 1.23750 | ||
| 4725 | 2012.10.01 02:15 | close | 288 | 0.01 | 1.23847 | 1.24947 | 1.23750 | 1.34 | 10107.27 |
| 4726 | 2012.10.05 21:52 | sell | 289 | 0.01 | 1.28081 | 0.00000 | 0.00000 | ||
| 4727 | 2012.10.05 21:52 | modify | 289 | 0.01 | 1.28081 | 1.28981 | 1.27684 | ||
| 4728 | 2012.10.05 22:00 | modify | 289 | 0.01 | 1.28081 | 1.28981 | 1.27695 | ||
| 4729 | 2012.10.05 22:15 | modify | 289 | 0.01 | 1.28081 | 1.28981 | 1.27708 | ||
| 4730 | 2012.10.05 22:30 | modify | 289 | 0.01 | 1.28081 | 1.28981 | 1.27713 | ||
| 4731 | 2012.10.05 22:45 | modify | 289 | 0.01 | 1.28081 | 1.28981 | 1.27707 | ||
| 4732 | 2012.10.05 23:00 | modify | 289 | 0.01 | 1.28081 | 1.28981 | 1.27724 | ||
| 4733 | 2012.10.05 23:15 | modify | 289 | 0.01 | 1.28081 | 1.28981 | 1.27751 | ||
| 4734 | 2012.10.05 23:30 | modify | 289 | 0.01 | 1.28081 | 1.28981 | 1.27800 | ||
| 4735 | 2012.10.05 23:45 | modify | 289 | 0.01 | 1.28081 | 1.28981 | 1.27841 | ||
| 4736 | 2012.10.08 00:00 | modify | 289 | 0.01 | 1.28081 | 1.28981 | 1.27861 | ||
| 4737 | 2012.10.08 00:15 | modify | 289 | 0.01 | 1.28081 | 1.28981 | 1.27902 | ||
| 4738 | 2012.10.08 00:30 | modify | 289 | 0.01 | 1.28081 | 1.28981 | 1.27922 | ||
| 4739 | 2012.10.08 00:45 | modify | 289 | 0.01 | 1.28081 | 1.28981 | 1.27962 | ||
| 4740 | 2012.10.08 01:00 | modify | 289 | 0.01 | 1.28081 | 1.28981 | 1.27940 | ||
| 4741 | 2012.10.08 01:15 | modify | 289 | 0.01 | 1.28081 | 1.28981 | 1.27971 | ||
| 4742 | 2012.10.08 01:30 | modify | 289 | 0.01 | 1.28081 | 1.28981 | 1.27991 | ||
| 4743 | 2012.10.08 01:45 | modify | 289 | 0.01 | 1.28081 | 1.28981 | 1.27983 | ||
| 4744 | 2012.10.08 02:00 | modify | 289 | 0.01 | 1.28081 | 1.28981 | 1.27986 | ||
| 4745 | 2012.10.08 02:15 | modify | 289 | 0.01 | 1.28081 | 1.28981 | 1.27978 | ||
| 4746 | 2012.10.08 02:30 | modify | 289 | 0.01 | 1.28081 | 1.28981 | 1.27979 | ||
| 4747 | 2012.10.08 02:45 | modify | 289 | 0.01 | 1.28081 | 1.28981 | 1.27968 | ||
| 4748 | 2012.10.08 02:56 | t/p | 289 | 0.01 | 1.27962 | 1.28981 | 1.27968 | 0.78 | 10108.05 |
| 4749 | 2012.10.11 00:00 | buy | 290 | 0.01 | 1.25817 | 0.00000 | 0.00000 | ||
| 4750 | 2012.10.11 00:00 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.26105 | ||
| 4751 | 2012.10.11 00:15 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.26119 | ||
| 4752 | 2012.10.11 00:30 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.26130 | ||
| 4753 | 2012.10.11 00:45 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.26112 | ||
| 4754 | 2012.10.11 01:00 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.26103 | ||
| 4755 | 2012.10.11 01:15 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.26092 | ||
| 4756 | 2012.10.11 01:30 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.26085 | ||
| 4757 | 2012.10.11 01:45 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.26069 | ||
| 4758 | 2012.10.11 02:00 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.26053 | ||
| 4759 | 2012.10.11 02:15 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.26023 | ||
| 4760 | 2012.10.11 02:30 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.26000 | ||
| 4761 | 2012.10.11 02:45 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.25959 | ||
| 4762 | 2012.10.11 03:00 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.25905 | ||
| 4763 | 2012.10.11 03:15 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.25841 | ||
| 4764 | 2012.10.11 03:30 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.25828 | ||
| 4765 | 2012.10.11 03:45 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.26027 | ||
| 4766 | 2012.10.11 04:00 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.26081 | ||
| 4767 | 2012.10.11 04:15 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.26107 | ||
| 4768 | 2012.10.11 04:30 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.26103 | ||
| 4769 | 2012.10.11 04:45 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.26099 | ||
| 4770 | 2012.10.11 05:00 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.26079 | ||
| 4771 | 2012.10.11 05:15 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.26056 | ||
| 4772 | 2012.10.11 05:30 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.26013 | ||
| 4773 | 2012.10.11 05:45 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.25958 | ||
| 4774 | 2012.10.11 06:00 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.25896 | ||
| 4775 | 2012.10.11 06:15 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.25833 | ||
| 4776 | 2012.10.11 06:30 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.25740 | ||
| 4777 | 2012.10.11 06:45 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.25619 | ||
| 4778 | 2012.10.11 07:00 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.25471 | ||
| 4779 | 2012.10.11 07:15 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.25266 | ||
| 4780 | 2012.10.11 07:45 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.25265 | ||
| 4781 | 2012.10.11 08:00 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.25268 | ||
| 4782 | 2012.10.11 08:15 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.25265 | ||
| 4783 | 2012.10.11 08:30 | modify | 290 | 0.01 | 1.25817 | 1.24917 | 1.25272 | ||
| 4784 | 2012.10.11 08:43 | t/p | 290 | 0.01 | 1.25277 | 1.24917 | 1.25272 | -3.86 | 10104.19 |
| 4785 | 2012.10.15 00:00 | buy | 291 | 0.01 | 1.26327 | 0.00000 | 0.00000 | ||
| 4786 | 2012.10.15 00:00 | modify | 291 | 0.01 | 1.26327 | 1.25427 | 1.26736 | ||
| 4787 | 2012.10.15 00:15 | modify | 291 | 0.01 | 1.26327 | 1.25427 | 1.26783 | ||
| 4788 | 2012.10.15 00:30 | modify | 291 | 0.01 | 1.26327 | 1.25427 | 1.26805 | ||
| 4789 | 2012.10.15 00:45 | modify | 291 | 0.01 | 1.26327 | 1.25427 | 1.26815 | ||
| 4790 | 2012.10.15 01:00 | modify | 291 | 0.01 | 1.26327 | 1.25427 | 1.26802 | ||
| 4791 | 2012.10.15 01:15 | modify | 291 | 0.01 | 1.26327 | 1.25427 | 1.26786 | ||
| 4792 | 2012.10.15 01:30 | modify | 291 | 0.01 | 1.26327 | 1.25427 | 1.26758 | ||
| 4793 | 2012.10.15 01:45 | modify | 291 | 0.01 | 1.26327 | 1.25427 | 1.26739 | ||
| 4794 | 2012.10.15 01:51 | close | 291 | 0.01 | 1.26529 | 1.25427 | 1.26739 | 1.35 | 10105.54 |
| 4795 | 2012.11.02 22:33 | sell | 292 | 0.01 | 1.24167 | 0.00000 | 0.00000 | ||
| 4796 | 2012.11.02 22:33 | modify | 292 | 0.01 | 1.24167 | 1.25067 | 1.23758 | ||
| 4797 | 2012.11.02 22:45 | modify | 292 | 0.01 | 1.24167 | 1.25067 | 1.23736 | ||
| 4798 | 2012.11.02 23:00 | modify | 292 | 0.01 | 1.24167 | 1.25067 | 1.23726 | ||
| 4799 | 2012.11.02 23:15 | modify | 292 | 0.01 | 1.24167 | 1.25067 | 1.23758 | ||
| 4800 | 2012.11.02 23:30 | modify | 292 | 0.01 | 1.24167 | 1.25067 | 1.23756 | ||
| 4801 | 2012.11.02 23:45 | modify | 292 | 0.01 | 1.24167 | 1.25067 | 1.23779 | ||
| 4802 | 2012.11.05 00:00 | modify | 292 | 0.01 | 1.24167 | 1.25067 | 1.23796 | ||
| 4803 | 2012.11.05 00:00 | close | 292 | 0.01 | 1.23966 | 1.25067 | 1.23796 | 1.35 | 10106.89 |
| 4804 | 2012.11.08 00:14 | sell | 293 | 0.01 | 1.22762 | 0.00000 | 0.00000 | ||
| 4805 | 2012.11.08 00:14 | modify | 293 | 0.01 | 1.22762 | 1.23662 | 1.22542 | ||
| 4806 | 2012.11.08 00:15 | modify | 293 | 0.01 | 1.22762 | 1.23662 | 1.22530 | ||
| 4807 | 2012.11.08 00:30 | modify | 293 | 0.01 | 1.22762 | 1.23662 | 1.22510 | ||
| 4808 | 2012.11.08 00:45 | modify | 293 | 0.01 | 1.22762 | 1.23662 | 1.22491 | ||
| 4809 | 2012.11.08 01:00 | modify | 293 | 0.01 | 1.22762 | 1.23662 | 1.22504 | ||
| 4810 | 2012.11.08 01:15 | modify | 293 | 0.01 | 1.22762 | 1.23662 | 1.22486 | ||
| 4811 | 2012.11.08 01:30 | modify | 293 | 0.01 | 1.22762 | 1.23662 | 1.22482 | ||
| 4812 | 2012.11.08 01:45 | modify | 293 | 0.01 | 1.22762 | 1.23662 | 1.22489 | ||
| 4813 | 2012.11.08 02:00 | modify | 293 | 0.01 | 1.22762 | 1.23662 | 1.22486 | ||
| 4814 | 2012.11.08 02:15 | modify | 293 | 0.01 | 1.22762 | 1.23662 | 1.22500 | ||
| 4815 | 2012.11.08 02:30 | modify | 293 | 0.01 | 1.22762 | 1.23662 | 1.22580 | ||
| 4816 | 2012.11.08 02:30 | t/p | 293 | 0.01 | 1.22559 | 1.23662 | 1.22580 | 1.35 | 10108.24 |
| 4817 | 2012.11.12 01:48 | sell | 294 | 0.01 | 1.22518 | 0.00000 | 0.00000 | ||
| 4818 | 2012.11.12 01:48 | modify | 294 | 0.01 | 1.22518 | 1.23418 | 1.22326 | ||
| 4819 | 2012.11.12 02:00 | modify | 294 | 0.01 | 1.22518 | 1.23418 | 1.22333 | ||
| 4820 | 2012.11.12 02:15 | modify | 294 | 0.01 | 1.22518 | 1.23418 | 1.22337 | ||
| 4821 | 2012.11.12 02:45 | modify | 294 | 0.01 | 1.22518 | 1.23418 | 1.22335 | ||
| 4822 | 2012.11.12 03:00 | modify | 294 | 0.01 | 1.22518 | 1.23418 | 1.22336 | ||
| 4823 | 2012.11.12 03:11 | t/p | 294 | 0.01 | 1.22335 | 1.23418 | 1.22336 | 1.22 | 10109.46 |
| 4824 | 2012.11.15 20:51 | buy | 295 | 0.01 | 1.23719 | 0.00000 | 0.00000 | ||
| 4825 | 2012.11.15 20:51 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23950 | ||
| 4826 | 2012.11.15 21:00 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23977 | ||
| 4827 | 2012.11.15 21:15 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23992 | ||
| 4828 | 2012.11.15 21:30 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.24004 | ||
| 4829 | 2012.11.15 21:45 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.24010 | ||
| 4830 | 2012.11.15 22:00 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.24014 | ||
| 4831 | 2012.11.15 22:15 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.24008 | ||
| 4832 | 2012.11.15 22:30 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.24004 | ||
| 4833 | 2012.11.15 22:45 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23982 | ||
| 4834 | 2012.11.15 23:00 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23953 | ||
| 4835 | 2012.11.15 23:15 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23909 | ||
| 4836 | 2012.11.15 23:30 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23868 | ||
| 4837 | 2012.11.15 23:45 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23831 | ||
| 4838 | 2012.11.16 00:00 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23776 | ||
| 4839 | 2012.11.16 00:15 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23749 | ||
| 4840 | 2012.11.16 00:30 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23709 | ||
| 4841 | 2012.11.16 00:45 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23712 | ||
| 4842 | 2012.11.16 01:00 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23734 | ||
| 4843 | 2012.11.16 01:15 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23709 | ||
| 4844 | 2012.11.16 01:45 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23718 | ||
| 4845 | 2012.11.16 02:00 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23719 | ||
| 4846 | 2012.11.16 02:15 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23717 | ||
| 4847 | 2012.11.16 02:30 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23718 | ||
| 4848 | 2012.11.16 02:45 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23721 | ||
| 4849 | 2012.11.16 03:00 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23715 | ||
| 4850 | 2012.11.16 03:15 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23718 | ||
| 4851 | 2012.11.16 03:30 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23716 | ||
| 4852 | 2012.11.16 03:45 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23710 | ||
| 4853 | 2012.11.16 04:00 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23695 | ||
| 4854 | 2012.11.16 04:15 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23693 | ||
| 4855 | 2012.11.16 04:30 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23683 | ||
| 4856 | 2012.11.16 04:45 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23664 | ||
| 4857 | 2012.11.16 05:00 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23657 | ||
| 4858 | 2012.11.16 05:15 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23652 | ||
| 4859 | 2012.11.16 05:30 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23653 | ||
| 4860 | 2012.11.16 05:45 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23649 | ||
| 4861 | 2012.11.16 06:00 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23644 | ||
| 4862 | 2012.11.16 06:15 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23615 | ||
| 4863 | 2012.11.16 06:45 | modify | 295 | 0.01 | 1.23719 | 1.22819 | 1.23617 | ||
| 4864 | 2012.11.16 06:45 | close | 295 | 0.01 | 1.23612 | 1.22819 | 1.23617 | -0.90 | 10108.55 |
| 4865 | 2012.11.22 20:02 | buy | 296 | 0.01 | 1.23801 | 0.00000 | 0.00000 | ||
| 4866 | 2012.11.22 20:02 | modify | 296 | 0.01 | 1.23801 | 1.22901 | 1.24039 | ||
| 4867 | 2012.11.22 20:30 | modify | 296 | 0.01 | 1.23801 | 1.22901 | 1.24038 | ||
| 4868 | 2012.11.22 21:00 | modify | 296 | 0.01 | 1.23801 | 1.22901 | 1.24029 | ||
| 4869 | 2012.11.22 21:15 | modify | 296 | 0.01 | 1.23801 | 1.22901 | 1.24027 | ||
| 4870 | 2012.11.22 21:30 | modify | 296 | 0.01 | 1.23801 | 1.22901 | 1.24024 | ||
| 4871 | 2012.11.22 21:45 | modify | 296 | 0.01 | 1.23801 | 1.22901 | 1.24032 | ||
| 4872 | 2012.11.22 21:57 | close | 296 | 0.01 | 1.24027 | 1.22901 | 1.24032 | 1.51 | 10110.06 |
| 4873 | 2012.11.23 22:59 | sell | 297 | 0.01 | 1.24151 | 0.00000 | 0.00000 | ||
| 4874 | 2012.11.23 22:59 | modify | 297 | 0.01 | 1.24151 | 1.25051 | 1.24000 | ||
| 4875 | 2012.11.23 23:00 | modify | 297 | 0.01 | 1.24151 | 1.25051 | 1.23988 | ||
| 4876 | 2012.11.23 23:15 | modify | 297 | 0.01 | 1.24151 | 1.25051 | 1.23978 | ||
| 4877 | 2012.11.23 23:30 | modify | 297 | 0.01 | 1.24151 | 1.25051 | 1.24015 | ||
| 4878 | 2012.11.23 23:45 | modify | 297 | 0.01 | 1.24151 | 1.25051 | 1.23997 | ||
| 4879 | 2012.11.26 00:00 | modify | 297 | 0.01 | 1.24151 | 1.25051 | 1.23979 | ||
| 4880 | 2012.11.26 00:15 | modify | 297 | 0.01 | 1.24151 | 1.25051 | 1.23987 | ||
| 4881 | 2012.11.26 00:30 | modify | 297 | 0.01 | 1.24151 | 1.25051 | 1.23999 | ||
| 4882 | 2012.11.26 00:35 | close | 297 | 0.01 | 1.24000 | 1.25051 | 1.23999 | 1.00 | 10111.06 |
| 4883 | 2012.11.29 00:00 | sell | 298 | 0.01 | 1.23665 | 0.00000 | 0.00000 | ||
| 4884 | 2012.11.29 00:00 | modify | 298 | 0.01 | 1.23665 | 1.24565 | 1.23392 | ||
| 4885 | 2012.11.29 00:15 | modify | 298 | 0.01 | 1.23665 | 1.24565 | 1.23383 | ||
| 4886 | 2012.11.29 00:30 | modify | 298 | 0.01 | 1.23665 | 1.24565 | 1.23363 | ||
| 4887 | 2012.11.29 00:45 | modify | 298 | 0.01 | 1.23665 | 1.24565 | 1.23366 | ||
| 4888 | 2012.11.29 01:00 | modify | 298 | 0.01 | 1.23665 | 1.24565 | 1.23378 | ||
| 4889 | 2012.11.29 01:15 | modify | 298 | 0.01 | 1.23665 | 1.24565 | 1.23382 | ||
| 4890 | 2012.11.29 01:30 | modify | 298 | 0.01 | 1.23665 | 1.24565 | 1.23395 | ||
| 4891 | 2012.11.29 01:45 | modify | 298 | 0.01 | 1.23665 | 1.24565 | 1.23410 | ||
| 4892 | 2012.11.29 02:00 | modify | 298 | 0.01 | 1.23665 | 1.24565 | 1.23435 | ||
| 4893 | 2012.11.29 02:15 | modify | 298 | 0.01 | 1.23665 | 1.24565 | 1.23468 | ||
| 4894 | 2012.11.29 02:30 | modify | 298 | 0.01 | 1.23665 | 1.24565 | 1.23524 | ||
| 4895 | 2012.11.29 02:45 | modify | 298 | 0.01 | 1.23665 | 1.24565 | 1.23520 | ||
| 4896 | 2012.11.29 03:00 | modify | 298 | 0.01 | 1.23665 | 1.24565 | 1.23549 | ||
| 4897 | 2012.11.29 03:15 | modify | 298 | 0.01 | 1.23665 | 1.24565 | 1.23570 | ||
| 4898 | 2012.11.29 03:30 | modify | 298 | 0.01 | 1.23665 | 1.24565 | 1.23587 | ||
| 4899 | 2012.11.29 03:45 | modify | 298 | 0.01 | 1.23665 | 1.24565 | 1.23570 | ||
| 4900 | 2012.11.29 04:00 | modify | 298 | 0.01 | 1.23665 | 1.24565 | 1.23561 | ||
| 4901 | 2012.11.29 04:15 | modify | 298 | 0.01 | 1.23665 | 1.24565 | 1.23555 | ||
| 4902 | 2012.11.29 04:30 | modify | 298 | 0.01 | 1.23665 | 1.24565 | 1.23563 | ||
| 4903 | 2012.11.29 04:46 | modify | 298 | 0.01 | 1.23665 | 1.24565 | 1.23579 | ||
| 4904 | 2012.11.29 05:00 | modify | 298 | 0.01 | 1.23665 | 1.24565 | 1.23597 | ||
| 4905 | 2012.11.29 05:15 | modify | 298 | 0.01 | 1.23665 | 1.24565 | 1.23610 | ||
| 4906 | 2012.11.29 05:30 | modify | 298 | 0.01 | 1.23665 | 1.24565 | 1.23619 | ||
| 4907 | 2012.11.29 05:45 | modify | 298 | 0.01 | 1.23665 | 1.24565 | 1.23635 | ||
| 4908 | 2012.11.29 06:00 | modify | 298 | 0.01 | 1.23665 | 1.24565 | 1.23656 | ||
| 4909 | 2012.11.29 06:15 | modify | 298 | 0.01 | 1.23665 | 1.24565 | 1.23697 | ||
| 4910 | 2012.11.29 06:30 | modify | 298 | 0.01 | 1.23665 | 1.24565 | 1.23719 | ||
| 4911 | 2012.11.29 06:45 | modify | 298 | 0.01 | 1.23665 | 1.24565 | 1.23733 | ||
| 4912 | 2012.11.29 07:00 | modify | 298 | 0.01 | 1.23665 | 1.24565 | 1.23729 | ||
| 4913 | 2012.11.29 07:06 | close | 298 | 0.01 | 1.23740 | 1.24565 | 1.23729 | -0.60 | 10110.46 |
| 4914 | 2012.11.30 23:35 | buy | 299 | 0.01 | 1.24540 | 0.00000 | 0.00000 | ||
| 4915 | 2012.11.30 23:35 | modify | 299 | 0.01 | 1.24540 | 1.23640 | 1.24713 | ||
| 4916 | 2012.11.30 23:45 | modify | 299 | 0.01 | 1.24540 | 1.23640 | 1.24720 | ||
| 4917 | 2012.12.03 00:00 | modify | 299 | 0.01 | 1.24540 | 1.23640 | 1.24730 | ||
| 4918 | 2012.12.03 00:30 | modify | 299 | 0.01 | 1.24540 | 1.23640 | 1.24731 | ||
| 4919 | 2012.12.03 00:45 | modify | 299 | 0.01 | 1.24540 | 1.23640 | 1.24724 | ||
| 4920 | 2012.12.03 01:00 | modify | 299 | 0.01 | 1.24540 | 1.23640 | 1.24716 | ||
| 4921 | 2012.12.03 01:15 | modify | 299 | 0.01 | 1.24540 | 1.23640 | 1.24711 | ||
| 4922 | 2012.12.03 01:30 | modify | 299 | 0.01 | 1.24540 | 1.23640 | 1.24693 | ||
| 4923 | 2012.12.03 01:45 | modify | 299 | 0.01 | 1.24540 | 1.23640 | 1.24677 | ||
| 4924 | 2012.12.03 02:00 | modify | 299 | 0.01 | 1.24540 | 1.23640 | 1.24666 | ||
| 4925 | 2012.12.03 02:03 | t/p | 299 | 0.01 | 1.24666 | 1.23640 | 1.24666 | 0.74 | 10111.20 |
| 4926 | 2012.12.10 00:00 | buy | 300 | 0.01 | 1.22900 | 0.00000 | 0.00000 | ||
| 4927 | 2012.12.10 00:00 | modify | 300 | 0.01 | 1.22900 | 1.22000 | 1.23391 | ||
| 4928 | 2012.12.10 00:15 | modify | 300 | 0.01 | 1.22900 | 1.22000 | 1.23466 | ||
| 4929 | 2012.12.10 00:30 | modify | 300 | 0.01 | 1.22900 | 1.22000 | 1.23476 | ||
| 4930 | 2012.12.10 00:45 | modify | 300 | 0.01 | 1.22900 | 1.22000 | 1.23481 | ||
| 4931 | 2012.12.10 01:00 | modify | 300 | 0.01 | 1.22900 | 1.22000 | 1.23471 | ||
| 4932 | 2012.12.10 01:15 | modify | 300 | 0.01 | 1.22900 | 1.22000 | 1.23449 | ||
| 4933 | 2012.12.10 01:30 | modify | 300 | 0.01 | 1.22900 | 1.22000 | 1.23428 | ||
| 4934 | 2012.12.10 01:45 | modify | 300 | 0.01 | 1.22900 | 1.22000 | 1.23410 | ||
| 4935 | 2012.12.10 01:57 | close | 300 | 0.01 | 1.23138 | 1.22000 | 1.23410 | 1.60 | 10112.80 |
| 4936 | 2012.12.17 00:00 | sell | 301 | 0.01 | 1.24790 | 0.00000 | 0.00000 | ||
| 4937 | 2012.12.17 00:00 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24470 | ||
| 4938 | 2012.12.17 00:15 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24406 | ||
| 4939 | 2012.12.17 00:30 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24395 | ||
| 4940 | 2012.12.17 00:45 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24403 | ||
| 4941 | 2012.12.17 01:00 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24422 | ||
| 4942 | 2012.12.17 01:15 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24431 | ||
| 4943 | 2012.12.17 01:30 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24454 | ||
| 4944 | 2012.12.17 01:45 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24457 | ||
| 4945 | 2012.12.17 02:00 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24482 | ||
| 4946 | 2012.12.17 02:15 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24510 | ||
| 4947 | 2012.12.17 02:30 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24529 | ||
| 4948 | 2012.12.17 02:45 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24547 | ||
| 4949 | 2012.12.17 03:00 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24565 | ||
| 4950 | 2012.12.17 03:15 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24580 | ||
| 4951 | 2012.12.17 03:30 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24622 | ||
| 4952 | 2012.12.17 03:45 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24684 | ||
| 4953 | 2012.12.17 04:00 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24704 | ||
| 4954 | 2012.12.17 04:15 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24712 | ||
| 4955 | 2012.12.17 04:30 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24714 | ||
| 4956 | 2012.12.17 04:45 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24720 | ||
| 4957 | 2012.12.17 05:00 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24718 | ||
| 4958 | 2012.12.17 05:15 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24727 | ||
| 4959 | 2012.12.17 05:30 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24735 | ||
| 4960 | 2012.12.17 05:45 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24738 | ||
| 4961 | 2012.12.17 06:00 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24756 | ||
| 4962 | 2012.12.17 06:15 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24763 | ||
| 4963 | 2012.12.17 06:30 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24781 | ||
| 4964 | 2012.12.17 06:45 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24788 | ||
| 4965 | 2012.12.17 07:00 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24780 | ||
| 4966 | 2012.12.17 07:15 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24785 | ||
| 4967 | 2012.12.17 07:30 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24798 | ||
| 4968 | 2012.12.17 07:45 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24808 | ||
| 4969 | 2012.12.17 08:00 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24819 | ||
| 4970 | 2012.12.17 08:15 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24811 | ||
| 4971 | 2012.12.17 08:30 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24809 | ||
| 4972 | 2012.12.17 08:45 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24802 | ||
| 4973 | 2012.12.17 09:00 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24804 | ||
| 4974 | 2012.12.17 09:15 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24809 | ||
| 4975 | 2012.12.17 09:30 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24813 | ||
| 4976 | 2012.12.17 09:45 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24808 | ||
| 4977 | 2012.12.17 10:00 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24816 | ||
| 4978 | 2012.12.17 10:15 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24830 | ||
| 4979 | 2012.12.17 10:30 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24839 | ||
| 4980 | 2012.12.17 10:45 | modify | 301 | 0.01 | 1.24790 | 1.25690 | 1.24841 | ||
| 4981 | 2012.12.17 10:48 | t/p | 301 | 0.01 | 1.24840 | 1.25690 | 1.24841 | -0.42 | 10112.38 |
| 4982 | 2012.12.19 01:41 | sell | 302 | 0.01 | 1.25826 | 0.00000 | 0.00000 | ||
| 4983 | 2012.12.19 01:41 | modify | 302 | 0.01 | 1.25826 | 1.26726 | 1.25480 | ||
| 4984 | 2012.12.19 01:45 | modify | 302 | 0.01 | 1.25826 | 1.26726 | 1.25466 | ||
| 4985 | 2012.12.19 02:15 | modify | 302 | 0.01 | 1.25826 | 1.26726 | 1.25464 | ||
| 4986 | 2012.12.19 02:30 | modify | 302 | 0.01 | 1.25826 | 1.26726 | 1.25472 | ||
| 4987 | 2012.12.19 02:45 | modify | 302 | 0.01 | 1.25826 | 1.26726 | 1.25506 | ||
| 4988 | 2012.12.19 03:00 | modify | 302 | 0.01 | 1.25826 | 1.26726 | 1.25522 | ||
| 4989 | 2012.12.19 03:15 | modify | 302 | 0.01 | 1.25826 | 1.26726 | 1.25553 | ||
| 4990 | 2012.12.19 03:30 | modify | 302 | 0.01 | 1.25826 | 1.26726 | 1.25592 | ||
| 4991 | 2012.12.19 03:45 | modify | 302 | 0.01 | 1.25826 | 1.26726 | 1.25629 | ||
| 4992 | 2012.12.19 04:00 | modify | 302 | 0.01 | 1.25826 | 1.26726 | 1.25656 | ||
| 4993 | 2012.12.19 04:15 | modify | 302 | 0.01 | 1.25826 | 1.26726 | 1.25690 | ||
| 4994 | 2012.12.19 04:30 | modify | 302 | 0.01 | 1.25826 | 1.26726 | 1.25719 | ||
| 4995 | 2012.12.19 04:45 | modify | 302 | 0.01 | 1.25826 | 1.26726 | 1.25731 | ||
| 4996 | 2012.12.19 05:00 | modify | 302 | 0.01 | 1.25826 | 1.26726 | 1.25753 | ||
| 4997 | 2012.12.19 05:15 | modify | 302 | 0.01 | 1.25826 | 1.26726 | 1.25759 | ||
| 4998 | 2012.12.19 05:30 | modify | 302 | 0.01 | 1.25826 | 1.26726 | 1.25758 | ||
| 4999 | 2012.12.19 05:45 | modify | 302 | 0.01 | 1.25826 | 1.26726 | 1.25780 | ||
| 5000 | 2012.12.19 06:00 | modify | 302 | 0.01 | 1.25826 | 1.26726 | 1.25787 | ||
| 5001 | 2012.12.19 06:15 | modify | 302 | 0.01 | 1.25826 | 1.26726 | 1.25798 | ||
| 5002 | 2012.12.19 06:30 | modify | 302 | 0.01 | 1.25826 | 1.26726 | 1.25818 | ||
| 5003 | 2012.12.19 06:45 | modify | 302 | 0.01 | 1.25826 | 1.26726 | 1.25837 | ||
| 5004 | 2012.12.19 07:00 | modify | 302 | 0.01 | 1.25826 | 1.26726 | 1.25854 | ||
| 5005 | 2012.12.19 07:15 | modify | 302 | 0.01 | 1.25826 | 1.26726 | 1.25875 | ||
| 5006 | 2012.12.19 07:30 | modify | 302 | 0.01 | 1.25826 | 1.26726 | 1.25887 | ||
| 5007 | 2012.12.19 07:45 | modify | 302 | 0.01 | 1.25826 | 1.26726 | 1.25903 | ||
| 5008 | 2012.12.19 08:00 | modify | 302 | 0.01 | 1.25826 | 1.26726 | 1.25924 | ||
| 5009 | 2012.12.19 08:15 | modify | 302 | 0.01 | 1.25826 | 1.26726 | 1.25956 | ||
| 5010 | 2012.12.19 08:17 | t/p | 302 | 0.01 | 1.25954 | 1.26726 | 1.25956 | -0.97 | 10111.41 |
| 5011 | 2012.12.20 00:15 | buy | 303 | 0.01 | 1.26107 | 0.00000 | 0.00000 | ||
| 5012 | 2012.12.20 00:15 | modify | 303 | 0.01 | 1.26107 | 1.25207 | 1.26285 | ||
| 5013 | 2012.12.20 00:30 | modify | 303 | 0.01 | 1.26107 | 1.25207 | 1.26311 | ||
| 5014 | 2012.12.20 00:45 | modify | 303 | 0.01 | 1.26107 | 1.25207 | 1.26338 | ||
| 5015 | 2012.12.20 01:00 | modify | 303 | 0.01 | 1.26107 | 1.25207 | 1.26360 | ||
| 5016 | 2012.12.20 01:15 | modify | 303 | 0.01 | 1.26107 | 1.25207 | 1.26345 | ||
| 5017 | 2012.12.20 01:30 | modify | 303 | 0.01 | 1.26107 | 1.25207 | 1.26327 | ||
| 5018 | 2012.12.20 01:45 | modify | 303 | 0.01 | 1.26107 | 1.25207 | 1.26319 | ||
| 5019 | 2012.12.20 02:00 | modify | 303 | 0.01 | 1.26107 | 1.25207 | 1.26304 | ||
| 5020 | 2012.12.20 02:15 | modify | 303 | 0.01 | 1.26107 | 1.25207 | 1.26292 | ||
| 5021 | 2012.12.20 02:30 | modify | 303 | 0.01 | 1.26107 | 1.25207 | 1.26278 | ||
| 5022 | 2012.12.20 02:45 | modify | 303 | 0.01 | 1.26107 | 1.25207 | 1.26269 | ||
| 5023 | 2012.12.20 03:00 | modify | 303 | 0.01 | 1.26107 | 1.25207 | 1.26264 | ||
| 5024 | 2012.12.20 03:18 | t/p | 303 | 0.01 | 1.26264 | 1.25207 | 1.26264 | 1.03 | 10112.44 |
| 5025 | 2012.12.21 22:14 | sell | 304 | 0.01 | 1.26717 | 0.00000 | 0.00000 | ||
| 5026 | 2012.12.21 22:14 | modify | 304 | 0.01 | 1.26717 | 1.27617 | 1.26299 | ||
| 5027 | 2012.12.21 22:15 | modify | 304 | 0.01 | 1.26717 | 1.27617 | 1.26275 | ||
| 5028 | 2012.12.21 22:30 | modify | 304 | 0.01 | 1.26717 | 1.27617 | 1.26258 | ||
| 5029 | 2012.12.21 22:45 | modify | 304 | 0.01 | 1.26717 | 1.27617 | 1.26273 | ||
| 5030 | 2012.12.21 23:00 | modify | 304 | 0.01 | 1.26717 | 1.27617 | 1.26300 | ||
| 5031 | 2012.12.21 23:15 | modify | 304 | 0.01 | 1.26717 | 1.27617 | 1.26337 | ||
| 5032 | 2012.12.21 23:30 | modify | 304 | 0.01 | 1.26717 | 1.27617 | 1.26374 | ||
| 5033 | 2012.12.21 23:45 | modify | 304 | 0.01 | 1.26717 | 1.27617 | 1.26423 | ||
| 5034 | 2012.12.24 00:00 | modify | 304 | 0.01 | 1.26717 | 1.27617 | 1.26475 | ||
| 5035 | 2012.12.24 00:15 | modify | 304 | 0.01 | 1.26717 | 1.27617 | 1.26509 | ||
| 5036 | 2012.12.24 00:30 | modify | 304 | 0.01 | 1.26717 | 1.27617 | 1.26572 | ||
| 5037 | 2012.12.24 00:45 | modify | 304 | 0.01 | 1.26717 | 1.27617 | 1.26592 | ||
| 5038 | 2012.12.24 01:00 | modify | 304 | 0.01 | 1.26717 | 1.27617 | 1.26627 | ||
| 5039 | 2012.12.24 01:15 | modify | 304 | 0.01 | 1.26717 | 1.27617 | 1.26618 | ||
| 5040 | 2012.12.24 01:30 | modify | 304 | 0.01 | 1.26717 | 1.27617 | 1.26642 | ||
| 5041 | 2012.12.24 01:45 | modify | 304 | 0.01 | 1.26717 | 1.27617 | 1.26659 | ||
| 5042 | 2012.12.24 02:00 | modify | 304 | 0.01 | 1.26717 | 1.27617 | 1.26635 | ||
| 5043 | 2012.12.24 02:15 | modify | 304 | 0.01 | 1.26717 | 1.27617 | 1.26637 | ||
| 5044 | 2012.12.24 02:30 | modify | 304 | 0.01 | 1.26717 | 1.27617 | 1.26628 | ||
| 5045 | 2012.12.24 02:45 | modify | 304 | 0.01 | 1.26717 | 1.27617 | 1.26635 | ||
| 5046 | 2012.12.24 03:15 | modify | 304 | 0.01 | 1.26717 | 1.27617 | 1.26646 | ||
| 5047 | 2012.12.24 03:30 | modify | 304 | 0.01 | 1.26717 | 1.27617 | 1.26645 | ||
| 5048 | 2012.12.24 03:45 | modify | 304 | 0.01 | 1.26717 | 1.27617 | 1.26648 | ||
| 5049 | 2012.12.24 04:00 | modify | 304 | 0.01 | 1.26717 | 1.27617 | 1.26652 | ||
| 5050 | 2012.12.24 04:15 | modify | 304 | 0.01 | 1.26717 | 1.27617 | 1.26664 | ||
| 5051 | 2012.12.24 04:30 | modify | 304 | 0.01 | 1.26717 | 1.27617 | 1.26690 | ||
| 5052 | 2012.12.24 04:45 | modify | 304 | 0.01 | 1.26717 | 1.27617 | 1.26715 | ||
| 5053 | 2012.12.24 05:00 | modify | 304 | 0.01 | 1.26717 | 1.27617 | 1.26728 | ||
| 5054 | 2012.12.24 05:00 | t/p | 304 | 0.01 | 1.26723 | 1.27617 | 1.26728 | -0.10 | 10112.34 |
| 5055 | 2012.12.31 00:14 | buy | 305 | 0.01 | 1.27338 | 0.00000 | 0.00000 | ||
| 5056 | 2012.12.31 00:14 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27525 | ||
| 5057 | 2012.12.31 00:15 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27519 | ||
| 5058 | 2012.12.31 00:30 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27555 | ||
| 5059 | 2012.12.31 00:45 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27569 | ||
| 5060 | 2012.12.31 01:00 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27563 | ||
| 5061 | 2012.12.31 01:15 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27559 | ||
| 5062 | 2012.12.31 01:30 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27564 | ||
| 5063 | 2012.12.31 01:45 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27559 | ||
| 5064 | 2012.12.31 02:15 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27554 | ||
| 5065 | 2012.12.31 02:30 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27560 | ||
| 5066 | 2012.12.31 02:45 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27555 | ||
| 5067 | 2012.12.31 03:00 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27535 | ||
| 5068 | 2012.12.31 03:15 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27514 | ||
| 5069 | 2012.12.31 03:30 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27492 | ||
| 5070 | 2012.12.31 03:45 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27481 | ||
| 5071 | 2012.12.31 04:00 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27468 | ||
| 5072 | 2012.12.31 04:45 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27455 | ||
| 5073 | 2012.12.31 05:00 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27435 | ||
| 5074 | 2012.12.31 05:15 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27377 | ||
| 5075 | 2012.12.31 05:30 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27311 | ||
| 5076 | 2012.12.31 05:45 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27295 | ||
| 5077 | 2012.12.31 06:00 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27276 | ||
| 5078 | 2012.12.31 06:15 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27266 | ||
| 5079 | 2012.12.31 06:30 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27246 | ||
| 5080 | 2012.12.31 06:45 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27235 | ||
| 5081 | 2012.12.31 07:00 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27225 | ||
| 5082 | 2012.12.31 07:15 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27221 | ||
| 5083 | 2012.12.31 07:30 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27201 | ||
| 5084 | 2012.12.31 07:45 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27195 | ||
| 5085 | 2012.12.31 08:00 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27170 | ||
| 5086 | 2012.12.31 08:15 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27159 | ||
| 5087 | 2012.12.31 08:30 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27150 | ||
| 5088 | 2012.12.31 08:45 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27151 | ||
| 5089 | 2012.12.31 09:00 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27169 | ||
| 5090 | 2012.12.31 09:15 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27177 | ||
| 5091 | 2012.12.31 09:30 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27182 | ||
| 5092 | 2012.12.31 09:45 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27186 | ||
| 5093 | 2012.12.31 10:00 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27183 | ||
| 5094 | 2012.12.31 10:15 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27179 | ||
| 5095 | 2012.12.31 10:30 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27167 | ||
| 5096 | 2012.12.31 10:45 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27165 | ||
| 5097 | 2012.12.31 11:00 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27156 | ||
| 5098 | 2012.12.31 11:15 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27153 | ||
| 5099 | 2012.12.31 11:30 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27160 | ||
| 5100 | 2012.12.31 11:45 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27151 | ||
| 5101 | 2012.12.31 12:00 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27149 | ||
| 5102 | 2012.12.31 12:15 | modify | 305 | 0.01 | 1.27338 | 1.26438 | 1.27155 | ||
| 5103 | 2012.12.31 12:22 | t/p | 305 | 0.01 | 1.27156 | 1.26438 | 1.27155 | -1.35 | 10110.99 |
| 5104 | 2013.01.02 01:00 | sell | 306 | 0.01 | 1.27216 | 0.00000 | 0.00000 | ||
| 5105 | 2013.01.02 01:00 | modify | 306 | 0.01 | 1.27216 | 1.28116 | 1.26775 | ||
| 5106 | 2013.01.02 01:10 | close | 306 | 0.01 | 1.27011 | 1.28116 | 1.26775 | 1.37 | 10112.36 |
| 5107 | 2013.01.04 00:43 | buy | 307 | 0.01 | 1.24572 | 0.00000 | 0.00000 | ||
| 5108 | 2013.01.04 00:43 | modify | 307 | 0.01 | 1.24572 | 1.23672 | 1.24750 | ||
| 5109 | 2013.01.04 00:45 | modify | 307 | 0.01 | 1.24572 | 1.23672 | 1.24767 | ||
| 5110 | 2013.01.04 01:15 | modify | 307 | 0.01 | 1.24572 | 1.23672 | 1.24766 | ||
| 5111 | 2013.01.04 01:30 | modify | 307 | 0.01 | 1.24572 | 1.23672 | 1.24761 | ||
| 5112 | 2013.01.04 01:45 | modify | 307 | 0.01 | 1.24572 | 1.23672 | 1.24762 | ||
| 5113 | 2013.01.04 02:00 | modify | 307 | 0.01 | 1.24572 | 1.23672 | 1.24758 | ||
| 5114 | 2013.01.04 02:15 | modify | 307 | 0.01 | 1.24572 | 1.23672 | 1.24742 | ||
| 5115 | 2013.01.04 02:30 | modify | 307 | 0.01 | 1.24572 | 1.23672 | 1.24733 | ||
| 5116 | 2013.01.04 02:45 | modify | 307 | 0.01 | 1.24572 | 1.23672 | 1.24727 | ||
| 5117 | 2013.01.04 03:00 | modify | 307 | 0.01 | 1.24572 | 1.23672 | 1.24713 | ||
| 5118 | 2013.01.04 03:15 | modify | 307 | 0.01 | 1.24572 | 1.23672 | 1.24695 | ||
| 5119 | 2013.01.04 03:30 | modify | 307 | 0.01 | 1.24572 | 1.23672 | 1.24683 | ||
| 5120 | 2013.01.04 03:45 | modify | 307 | 0.01 | 1.24572 | 1.23672 | 1.24681 | ||
| 5121 | 2013.01.04 03:45 | t/p | 307 | 0.01 | 1.24681 | 1.23672 | 1.24681 | 0.70 | 10113.06 |
| 5122 | 2013.01.07 00:56 | buy | 308 | 0.01 | 1.24491 | 0.00000 | 0.00000 | ||
| 5123 | 2013.01.07 00:56 | modify | 308 | 0.01 | 1.24491 | 1.23591 | 1.24867 | ||
| 5124 | 2013.01.07 01:00 | modify | 308 | 0.01 | 1.24491 | 1.23591 | 1.24905 | ||
| 5125 | 2013.01.07 01:15 | modify | 308 | 0.01 | 1.24491 | 1.23591 | 1.24895 | ||
| 5126 | 2013.01.07 01:30 | modify | 308 | 0.01 | 1.24491 | 1.23591 | 1.24888 | ||
| 5127 | 2013.01.07 01:45 | modify | 308 | 0.01 | 1.24491 | 1.23591 | 1.24869 | ||
| 5128 | 2013.01.07 02:00 | modify | 308 | 0.01 | 1.24491 | 1.23591 | 1.24847 | ||
| 5129 | 2013.01.07 02:15 | modify | 308 | 0.01 | 1.24491 | 1.23591 | 1.24816 | ||
| 5130 | 2013.01.07 02:30 | modify | 308 | 0.01 | 1.24491 | 1.23591 | 1.24786 | ||
| 5131 | 2013.01.07 02:45 | modify | 308 | 0.01 | 1.24491 | 1.23591 | 1.24746 | ||
| 5132 | 2013.01.07 03:00 | modify | 308 | 0.01 | 1.24491 | 1.23591 | 1.24719 | ||
| 5133 | 2013.01.07 03:15 | modify | 308 | 0.01 | 1.24491 | 1.23591 | 1.24676 | ||
| 5134 | 2013.01.07 03:30 | modify | 308 | 0.01 | 1.24491 | 1.23591 | 1.24638 | ||
| 5135 | 2013.01.07 03:45 | modify | 308 | 0.01 | 1.24491 | 1.23591 | 1.24600 | ||
| 5136 | 2013.01.07 04:00 | modify | 308 | 0.01 | 1.24491 | 1.23591 | 1.24585 | ||
| 5137 | 2013.01.07 04:13 | t/p | 308 | 0.01 | 1.24585 | 1.23591 | 1.24585 | 0.59 | 10113.65 |
| 5138 | 2013.01.14 00:25 | sell | 309 | 0.01 | 1.26753 | 0.00000 | 0.00000 | ||
| 5139 | 2013.01.14 00:25 | modify | 309 | 0.01 | 1.26753 | 1.27653 | 1.26607 | ||
| 5140 | 2013.01.14 00:30 | modify | 309 | 0.01 | 1.26753 | 1.27653 | 1.26597 | ||
| 5141 | 2013.01.14 00:45 | modify | 309 | 0.01 | 1.26753 | 1.27653 | 1.26560 | ||
| 5142 | 2013.01.14 01:00 | modify | 309 | 0.01 | 1.26753 | 1.27653 | 1.26530 | ||
| 5143 | 2013.01.14 01:15 | modify | 309 | 0.01 | 1.26753 | 1.27653 | 1.26496 | ||
| 5144 | 2013.01.14 01:30 | modify | 309 | 0.01 | 1.26753 | 1.27653 | 1.26516 | ||
| 5145 | 2013.01.14 01:45 | modify | 309 | 0.01 | 1.26753 | 1.27653 | 1.26520 | ||
| 5146 | 2013.01.14 02:00 | modify | 309 | 0.01 | 1.26753 | 1.27653 | 1.26534 | ||
| 5147 | 2013.01.14 02:15 | modify | 309 | 0.01 | 1.26753 | 1.27653 | 1.26543 | ||
| 5148 | 2013.01.14 02:30 | modify | 309 | 0.01 | 1.26753 | 1.27653 | 1.26558 | ||
| 5149 | 2013.01.14 02:45 | modify | 309 | 0.01 | 1.26753 | 1.27653 | 1.26567 | ||
| 5150 | 2013.01.14 03:00 | modify | 309 | 0.01 | 1.26753 | 1.27653 | 1.26573 | ||
| 5151 | 2013.01.14 03:15 | modify | 309 | 0.01 | 1.26753 | 1.27653 | 1.26605 | ||
| 5152 | 2013.01.14 03:30 | modify | 309 | 0.01 | 1.26753 | 1.27653 | 1.26625 | ||
| 5153 | 2013.01.14 03:45 | modify | 309 | 0.01 | 1.26753 | 1.27653 | 1.26663 | ||
| 5154 | 2013.01.14 04:00 | modify | 309 | 0.01 | 1.26753 | 1.27653 | 1.26713 | ||
| 5155 | 2013.01.14 04:15 | modify | 309 | 0.01 | 1.26753 | 1.27653 | 1.26736 | ||
| 5156 | 2013.01.14 04:30 | modify | 309 | 0.01 | 1.26753 | 1.27653 | 1.26726 | ||
| 5157 | 2013.01.14 04:45 | modify | 309 | 0.01 | 1.26753 | 1.27653 | 1.26724 | ||
| 5158 | 2013.01.14 05:00 | modify | 309 | 0.01 | 1.26753 | 1.27653 | 1.26727 | ||
| 5159 | 2013.01.14 05:15 | modify | 309 | 0.01 | 1.26753 | 1.27653 | 1.26736 | ||
| 5160 | 2013.01.14 05:30 | modify | 309 | 0.01 | 1.26753 | 1.27653 | 1.26740 | ||
| 5161 | 2013.01.14 05:45 | modify | 309 | 0.01 | 1.26753 | 1.27653 | 1.26762 | ||
| 5162 | 2013.01.14 06:00 | modify | 309 | 0.01 | 1.26753 | 1.27653 | 1.26801 | ||
| 5163 | 2013.01.14 06:15 | modify | 309 | 0.01 | 1.26753 | 1.27653 | 1.26845 | ||
| 5164 | 2013.01.14 06:30 | modify | 309 | 0.01 | 1.26753 | 1.27653 | 1.26848 | ||
| 5165 | 2013.01.14 06:36 | t/p | 309 | 0.01 | 1.26848 | 1.27653 | 1.26848 | -0.74 | 10112.91 |
| 5166 | 2013.01.31 20:31 | buy | 310 | 0.01 | 1.29925 | 0.00000 | 0.00000 | ||
| 5167 | 2013.01.31 20:31 | modify | 310 | 0.01 | 1.29925 | 1.29025 | 1.30294 | ||
| 5168 | 2013.01.31 20:45 | modify | 310 | 0.01 | 1.29925 | 1.29025 | 1.30260 | ||
| 5169 | 2013.01.31 21:00 | modify | 310 | 0.01 | 1.29925 | 1.29025 | 1.30266 | ||
| 5170 | 2013.01.31 21:15 | modify | 310 | 0.01 | 1.29925 | 1.29025 | 1.30271 | ||
| 5171 | 2013.01.31 21:30 | modify | 310 | 0.01 | 1.29925 | 1.29025 | 1.30273 | ||
| 5172 | 2013.01.31 21:45 | modify | 310 | 0.01 | 1.29925 | 1.29025 | 1.30270 | ||
| 5173 | 2013.01.31 22:00 | modify | 310 | 0.01 | 1.29925 | 1.29025 | 1.30263 | ||
| 5174 | 2013.01.31 22:15 | modify | 310 | 0.01 | 1.29925 | 1.29025 | 1.30252 | ||
| 5175 | 2013.01.31 22:30 | modify | 310 | 0.01 | 1.29925 | 1.29025 | 1.30221 | ||
| 5176 | 2013.01.31 22:31 | close | 310 | 0.01 | 1.30125 | 1.29025 | 1.30221 | 1.33 | 10114.24 |
| 5177 | 2013.02.04 00:00 | buy | 311 | 0.01 | 1.30965 | 0.00000 | 0.00000 | ||
| 5178 | 2013.02.04 00:00 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.31356 | ||
| 5179 | 2013.02.04 00:15 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.31362 | ||
| 5180 | 2013.02.04 00:30 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.31364 | ||
| 5181 | 2013.02.04 00:45 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.31378 | ||
| 5182 | 2013.02.04 01:00 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.31375 | ||
| 5183 | 2013.02.04 01:15 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.31359 | ||
| 5184 | 2013.02.04 01:30 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.31351 | ||
| 5185 | 2013.02.04 02:00 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.31341 | ||
| 5186 | 2013.02.04 02:15 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.31318 | ||
| 5187 | 2013.02.04 02:30 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.31298 | ||
| 5188 | 2013.02.04 02:45 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.31248 | ||
| 5189 | 2013.02.04 03:00 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.31200 | ||
| 5190 | 2013.02.04 03:15 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.31163 | ||
| 5191 | 2013.02.04 03:30 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.31152 | ||
| 5192 | 2013.02.04 03:45 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.31161 | ||
| 5193 | 2013.02.04 04:00 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.31148 | ||
| 5194 | 2013.02.04 04:15 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.31111 | ||
| 5195 | 2013.02.04 04:30 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.31087 | ||
| 5196 | 2013.02.04 04:45 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.31057 | ||
| 5197 | 2013.02.04 05:00 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.31035 | ||
| 5198 | 2013.02.04 05:15 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.31007 | ||
| 5199 | 2013.02.04 05:30 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.30984 | ||
| 5200 | 2013.02.04 05:45 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.30965 | ||
| 5201 | 2013.02.04 06:00 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.30957 | ||
| 5202 | 2013.02.04 06:15 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.30945 | ||
| 5203 | 2013.02.04 06:30 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.30884 | ||
| 5204 | 2013.02.04 06:45 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.30758 | ||
| 5205 | 2013.02.04 07:00 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.30761 | ||
| 5206 | 2013.02.04 07:15 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.30780 | ||
| 5207 | 2013.02.04 07:30 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.30788 | ||
| 5208 | 2013.02.04 07:45 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.30796 | ||
| 5209 | 2013.02.04 08:00 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.30793 | ||
| 5210 | 2013.02.04 08:15 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.30791 | ||
| 5211 | 2013.02.04 08:30 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.30788 | ||
| 5212 | 2013.02.04 08:45 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.30784 | ||
| 5213 | 2013.02.04 09:00 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.30772 | ||
| 5214 | 2013.02.04 09:15 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.30768 | ||
| 5215 | 2013.02.04 09:30 | modify | 311 | 0.01 | 1.30965 | 1.30065 | 1.30760 | ||
| 5216 | 2013.02.04 09:33 | t/p | 311 | 0.01 | 1.30760 | 1.30065 | 1.30760 | -1.51 | 10112.73 |
| 5217 | 2013.02.08 00:32 | buy | 312 | 0.01 | 1.30148 | 0.00000 | 0.00000 | ||
| 5218 | 2013.02.08 00:32 | modify | 312 | 0.01 | 1.30148 | 1.29248 | 1.30329 | ||
| 5219 | 2013.02.08 00:45 | modify | 312 | 0.01 | 1.30148 | 1.29248 | 1.30353 | ||
| 5220 | 2013.02.08 01:30 | modify | 312 | 0.01 | 1.30148 | 1.29248 | 1.30352 | ||
| 5221 | 2013.02.08 01:45 | modify | 312 | 0.01 | 1.30148 | 1.29248 | 1.30334 | ||
| 5222 | 2013.02.08 02:00 | modify | 312 | 0.01 | 1.30148 | 1.29248 | 1.30329 | ||
| 5223 | 2013.02.08 02:15 | modify | 312 | 0.01 | 1.30148 | 1.29248 | 1.30326 | ||
| 5224 | 2013.02.08 02:24 | t/p | 312 | 0.01 | 1.30326 | 1.29248 | 1.30326 | 1.18 | 10113.91 |
| 5225 | 2013.02.11 00:59 | sell | 313 | 0.01 | 1.29672 | 0.00000 | 0.00000 | ||
| 5226 | 2013.02.11 00:59 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29494 | ||
| 5227 | 2013.02.11 01:00 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29467 | ||
| 5228 | 2013.02.11 01:15 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29449 | ||
| 5229 | 2013.02.11 01:30 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29457 | ||
| 5230 | 2013.02.11 01:45 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29447 | ||
| 5231 | 2013.02.11 02:00 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29445 | ||
| 5232 | 2013.02.11 02:15 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29448 | ||
| 5233 | 2013.02.11 02:30 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29453 | ||
| 5234 | 2013.02.11 02:45 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29452 | ||
| 5235 | 2013.02.11 03:00 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29447 | ||
| 5236 | 2013.02.11 03:15 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29464 | ||
| 5237 | 2013.02.11 03:30 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29482 | ||
| 5238 | 2013.02.11 03:45 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29501 | ||
| 5239 | 2013.02.11 04:00 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29507 | ||
| 5240 | 2013.02.11 04:15 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29505 | ||
| 5241 | 2013.02.11 04:30 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29508 | ||
| 5242 | 2013.02.11 04:45 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29503 | ||
| 5243 | 2013.02.11 05:00 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29498 | ||
| 5244 | 2013.02.11 05:15 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29519 | ||
| 5245 | 2013.02.11 05:30 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29547 | ||
| 5246 | 2013.02.11 05:45 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29556 | ||
| 5247 | 2013.02.11 06:00 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29546 | ||
| 5248 | 2013.02.11 06:15 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29538 | ||
| 5249 | 2013.02.11 06:30 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29560 | ||
| 5250 | 2013.02.11 06:45 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29566 | ||
| 5251 | 2013.02.11 07:00 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29583 | ||
| 5252 | 2013.02.11 07:15 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29588 | ||
| 5253 | 2013.02.11 07:30 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29604 | ||
| 5254 | 2013.02.11 07:45 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29629 | ||
| 5255 | 2013.02.11 08:00 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29664 | ||
| 5256 | 2013.02.11 08:15 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29686 | ||
| 5257 | 2013.02.11 08:30 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29703 | ||
| 5258 | 2013.02.11 08:45 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29720 | ||
| 5259 | 2013.02.11 09:00 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29752 | ||
| 5260 | 2013.02.11 09:15 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29779 | ||
| 5261 | 2013.02.11 09:30 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29796 | ||
| 5262 | 2013.02.11 09:45 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29791 | ||
| 5263 | 2013.02.11 10:00 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29801 | ||
| 5264 | 2013.02.11 10:15 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29816 | ||
| 5265 | 2013.02.11 10:30 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29831 | ||
| 5266 | 2013.02.11 10:45 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29860 | ||
| 5267 | 2013.02.11 11:00 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29830 | ||
| 5268 | 2013.02.11 11:15 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29818 | ||
| 5269 | 2013.02.11 11:30 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29772 | ||
| 5270 | 2013.02.11 11:45 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29784 | ||
| 5271 | 2013.02.11 12:00 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29782 | ||
| 5272 | 2013.02.11 12:15 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29803 | ||
| 5273 | 2013.02.11 12:30 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29806 | ||
| 5274 | 2013.02.11 12:45 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29823 | ||
| 5275 | 2013.02.11 13:00 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29840 | ||
| 5276 | 2013.02.11 13:15 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29876 | ||
| 5277 | 2013.02.11 13:30 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29899 | ||
| 5278 | 2013.02.11 13:45 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.29940 | ||
| 5279 | 2013.02.11 14:00 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.30001 | ||
| 5280 | 2013.02.11 14:15 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.30127 | ||
| 5281 | 2013.02.11 14:30 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.30225 | ||
| 5282 | 2013.02.11 14:45 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.30256 | ||
| 5283 | 2013.02.11 15:00 | modify | 313 | 0.01 | 1.29672 | 1.30572 | 1.30279 | ||
| 5284 | 2013.02.11 15:14 | t/p | 313 | 0.01 | 1.30275 | 1.30572 | 1.30279 | -4.31 | 10109.60 |
| 5285 | 2013.02.11 23:21 | sell | 314 | 0.01 | 1.30557 | 0.00000 | 0.00000 | ||
| 5286 | 2013.02.11 23:21 | modify | 314 | 0.01 | 1.30557 | 1.31457 | 1.30208 | ||
| 5287 | 2013.02.11 23:30 | modify | 314 | 0.01 | 1.30557 | 1.31457 | 1.30129 | ||
| 5288 | 2013.02.11 23:45 | modify | 314 | 0.01 | 1.30557 | 1.31457 | 1.30123 | ||
| 5289 | 2013.02.12 00:00 | modify | 314 | 0.01 | 1.30557 | 1.31457 | 1.30120 | ||
| 5290 | 2013.02.12 00:15 | modify | 314 | 0.01 | 1.30557 | 1.31457 | 1.30129 | ||
| 5291 | 2013.02.12 00:30 | modify | 314 | 0.01 | 1.30557 | 1.31457 | 1.30117 | ||
| 5292 | 2013.02.12 01:00 | modify | 314 | 0.01 | 1.30557 | 1.31457 | 1.30131 | ||
| 5293 | 2013.02.12 01:15 | modify | 314 | 0.01 | 1.30557 | 1.31457 | 1.30127 | ||
| 5294 | 2013.02.12 01:30 | modify | 314 | 0.01 | 1.30557 | 1.31457 | 1.30159 | ||
| 5295 | 2013.02.12 01:45 | modify | 314 | 0.01 | 1.30557 | 1.31457 | 1.30220 | ||
| 5296 | 2013.02.12 02:00 | modify | 314 | 0.01 | 1.30557 | 1.31457 | 1.30317 | ||
| 5297 | 2013.02.12 02:15 | modify | 314 | 0.01 | 1.30557 | 1.31457 | 1.30419 | ||
| 5298 | 2013.02.12 02:30 | modify | 314 | 0.01 | 1.30557 | 1.31457 | 1.30496 | ||
| 5299 | 2013.02.12 02:45 | modify | 314 | 0.01 | 1.30557 | 1.31457 | 1.30549 | ||
| 5300 | 2013.02.12 03:00 | modify | 314 | 0.01 | 1.30557 | 1.31457 | 1.30627 | ||
| 5301 | 2013.02.12 03:04 | t/p | 314 | 0.01 | 1.30627 | 1.31457 | 1.30627 | -0.55 | 10109.05 |
| 5302 | 2013.02.13 01:30 | buy | 315 | 0.01 | 1.30342 | 0.00000 | 0.00000 | ||
| 5303 | 2013.02.13 01:30 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30571 | ||
| 5304 | 2013.02.13 01:45 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30632 | ||
| 5305 | 2013.02.13 02:00 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30684 | ||
| 5306 | 2013.02.13 02:15 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30708 | ||
| 5307 | 2013.02.13 02:30 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30709 | ||
| 5308 | 2013.02.13 02:45 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30701 | ||
| 5309 | 2013.02.13 03:00 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30688 | ||
| 5310 | 2013.02.13 03:15 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30665 | ||
| 5311 | 2013.02.13 03:30 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30629 | ||
| 5312 | 2013.02.13 03:45 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30578 | ||
| 5313 | 2013.02.13 04:00 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30531 | ||
| 5314 | 2013.02.13 04:15 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30486 | ||
| 5315 | 2013.02.13 04:30 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30437 | ||
| 5316 | 2013.02.13 04:45 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30380 | ||
| 5317 | 2013.02.13 05:00 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30309 | ||
| 5318 | 2013.02.13 05:15 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30186 | ||
| 5319 | 2013.02.13 05:30 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30159 | ||
| 5320 | 2013.02.13 05:45 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30154 | ||
| 5321 | 2013.02.13 06:00 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30150 | ||
| 5322 | 2013.02.13 06:15 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30190 | ||
| 5323 | 2013.02.13 06:30 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30213 | ||
| 5324 | 2013.02.13 06:45 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30219 | ||
| 5325 | 2013.02.13 07:00 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30223 | ||
| 5326 | 2013.02.13 07:15 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30197 | ||
| 5327 | 2013.02.13 07:30 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30185 | ||
| 5328 | 2013.02.13 07:45 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30168 | ||
| 5329 | 2013.02.13 08:00 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30163 | ||
| 5330 | 2013.02.13 08:15 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30164 | ||
| 5331 | 2013.02.13 08:30 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30159 | ||
| 5332 | 2013.02.13 08:45 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30161 | ||
| 5333 | 2013.02.13 09:00 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30134 | ||
| 5334 | 2013.02.13 09:15 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30105 | ||
| 5335 | 2013.02.13 09:30 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30088 | ||
| 5336 | 2013.02.13 09:45 | modify | 315 | 0.01 | 1.30342 | 1.29442 | 1.30081 | ||
| 5337 | 2013.02.13 09:48 | t/p | 315 | 0.01 | 1.30087 | 1.29442 | 1.30081 | -1.87 | 10107.18 |
| 5338 | 2013.02.14 00:00 | buy | 316 | 0.01 | 1.29747 | 0.00000 | 0.00000 | ||
| 5339 | 2013.02.14 00:00 | modify | 316 | 0.01 | 1.29747 | 1.28847 | 1.30106 | ||
| 5340 | 2013.02.14 00:15 | modify | 316 | 0.01 | 1.29747 | 1.28847 | 1.30130 | ||
| 5341 | 2013.02.14 00:45 | modify | 316 | 0.01 | 1.29747 | 1.28847 | 1.30132 | ||
| 5342 | 2013.02.14 01:00 | modify | 316 | 0.01 | 1.29747 | 1.28847 | 1.30120 | ||
| 5343 | 2013.02.14 01:15 | modify | 316 | 0.01 | 1.29747 | 1.28847 | 1.30113 | ||
| 5344 | 2013.02.14 01:30 | modify | 316 | 0.01 | 1.29747 | 1.28847 | 1.30098 | ||
| 5345 | 2013.02.14 01:45 | modify | 316 | 0.01 | 1.29747 | 1.28847 | 1.30070 | ||
| 5346 | 2013.02.14 02:00 | modify | 316 | 0.01 | 1.29747 | 1.28847 | 1.30028 | ||
| 5347 | 2013.02.14 02:15 | modify | 316 | 0.01 | 1.29747 | 1.28847 | 1.29995 | ||
| 5348 | 2013.02.14 02:30 | modify | 316 | 0.01 | 1.29747 | 1.28847 | 1.29956 | ||
| 5349 | 2013.02.14 02:45 | modify | 316 | 0.01 | 1.29747 | 1.28847 | 1.29924 | ||
| 5350 | 2013.02.14 03:00 | modify | 316 | 0.01 | 1.29747 | 1.28847 | 1.29901 | ||
| 5351 | 2013.02.14 03:06 | t/p | 316 | 0.01 | 1.29903 | 1.28847 | 1.29901 | 1.02 | 10108.20 |
| 5352 | 2013.02.15 21:54 | sell | 317 | 0.01 | 1.29797 | 0.00000 | 0.00000 | ||
| 5353 | 2013.02.15 21:54 | modify | 317 | 0.01 | 1.29797 | 1.30697 | 1.29590 | ||
| 5354 | 2013.02.15 22:00 | modify | 317 | 0.01 | 1.29797 | 1.30697 | 1.29601 | ||
| 5355 | 2013.02.15 22:15 | modify | 317 | 0.01 | 1.29797 | 1.30697 | 1.29599 | ||
| 5356 | 2013.02.15 22:30 | modify | 317 | 0.01 | 1.29797 | 1.30697 | 1.29604 | ||
| 5357 | 2013.02.15 22:45 | modify | 317 | 0.01 | 1.29797 | 1.30697 | 1.29607 | ||
| 5358 | 2013.02.15 23:15 | modify | 317 | 0.01 | 1.29797 | 1.30697 | 1.29625 | ||
| 5359 | 2013.02.15 23:30 | modify | 317 | 0.01 | 1.29797 | 1.30697 | 1.29642 | ||
| 5360 | 2013.02.15 23:45 | modify | 317 | 0.01 | 1.29797 | 1.30697 | 1.29634 | ||
| 5361 | 2013.02.15 23:47 | close | 317 | 0.01 | 1.29675 | 1.30697 | 1.29634 | 0.79 | 10108.99 |
| 5362 | 2013.02.18 01:44 | buy | 318 | 0.01 | 1.29557 | 0.00000 | 0.00000 | ||
| 5363 | 2013.02.18 01:44 | modify | 318 | 0.01 | 1.29557 | 1.28657 | 1.29817 | ||
| 5364 | 2013.02.18 01:45 | modify | 318 | 0.01 | 1.29557 | 1.28657 | 1.29833 | ||
| 5365 | 2013.02.18 02:00 | modify | 318 | 0.01 | 1.29557 | 1.28657 | 1.29848 | ||
| 5366 | 2013.02.18 02:45 | modify | 318 | 0.01 | 1.29557 | 1.28657 | 1.29844 | ||
| 5367 | 2013.02.18 03:00 | modify | 318 | 0.01 | 1.29557 | 1.28657 | 1.29845 | ||
| 5368 | 2013.02.18 03:15 | modify | 318 | 0.01 | 1.29557 | 1.28657 | 1.29848 | ||
| 5369 | 2013.02.18 03:30 | modify | 318 | 0.01 | 1.29557 | 1.28657 | 1.29854 | ||
| 5370 | 2013.02.18 04:00 | modify | 318 | 0.01 | 1.29557 | 1.28657 | 1.29836 | ||
| 5371 | 2013.02.18 04:15 | modify | 318 | 0.01 | 1.29557 | 1.28657 | 1.29822 | ||
| 5372 | 2013.02.18 04:30 | modify | 318 | 0.01 | 1.29557 | 1.28657 | 1.29799 | ||
| 5373 | 2013.02.18 04:45 | modify | 318 | 0.01 | 1.29557 | 1.28657 | 1.29783 | ||
| 5374 | 2013.02.18 05:00 | modify | 318 | 0.01 | 1.29557 | 1.28657 | 1.29735 | ||
| 5375 | 2013.02.18 05:13 | t/p | 318 | 0.01 | 1.29737 | 1.28657 | 1.29735 | 1.20 | 10110.19 |
| 5376 | 2013.02.18 23:43 | buy | 319 | 0.01 | 1.29548 | 0.00000 | 0.00000 | ||
| 5377 | 2013.02.18 23:43 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29696 | ||
| 5378 | 2013.02.18 23:45 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29695 | ||
| 5379 | 2013.02.19 00:00 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29710 | ||
| 5380 | 2013.02.19 00:15 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29708 | ||
| 5381 | 2013.02.19 00:30 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29702 | ||
| 5382 | 2013.02.19 00:45 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29698 | ||
| 5383 | 2013.02.19 01:00 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29691 | ||
| 5384 | 2013.02.19 01:15 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29684 | ||
| 5385 | 2013.02.19 01:30 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29678 | ||
| 5386 | 2013.02.19 01:45 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29680 | ||
| 5387 | 2013.02.19 02:00 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29688 | ||
| 5388 | 2013.02.19 02:15 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29707 | ||
| 5389 | 2013.02.19 02:30 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29695 | ||
| 5390 | 2013.02.19 02:45 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29708 | ||
| 5391 | 2013.02.19 03:00 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29693 | ||
| 5392 | 2013.02.19 03:15 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29686 | ||
| 5393 | 2013.02.19 03:30 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29671 | ||
| 5394 | 2013.02.19 03:45 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29664 | ||
| 5395 | 2013.02.19 04:00 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29637 | ||
| 5396 | 2013.02.19 04:15 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29603 | ||
| 5397 | 2013.02.19 04:30 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29568 | ||
| 5398 | 2013.02.19 04:45 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29511 | ||
| 5399 | 2013.02.19 05:00 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29466 | ||
| 5400 | 2013.02.19 05:15 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29431 | ||
| 5401 | 2013.02.19 05:30 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29407 | ||
| 5402 | 2013.02.19 05:45 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29395 | ||
| 5403 | 2013.02.19 06:00 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29393 | ||
| 5404 | 2013.02.19 06:15 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29377 | ||
| 5405 | 2013.02.19 06:30 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29374 | ||
| 5406 | 2013.02.19 06:45 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29375 | ||
| 5407 | 2013.02.19 07:00 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29373 | ||
| 5408 | 2013.02.19 07:15 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29374 | ||
| 5409 | 2013.02.19 07:30 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29376 | ||
| 5410 | 2013.02.19 07:45 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29384 | ||
| 5411 | 2013.02.19 08:00 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29383 | ||
| 5412 | 2013.02.19 08:15 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29385 | ||
| 5413 | 2013.02.19 08:30 | modify | 319 | 0.01 | 1.29548 | 1.28648 | 1.29387 | ||
| 5414 | 2013.02.19 08:31 | t/p | 319 | 0.01 | 1.29387 | 1.28648 | 1.29387 | -1.28 | 10108.91 |
| 5415 | 2013.02.20 01:31 | sell | 320 | 0.01 | 1.29439 | 0.00000 | 0.00000 | ||
| 5416 | 2013.02.20 01:31 | modify | 320 | 0.01 | 1.29439 | 1.30339 | 1.29261 | ||
| 5417 | 2013.02.20 01:45 | modify | 320 | 0.01 | 1.29439 | 1.30339 | 1.29243 | ||
| 5418 | 2013.02.20 02:00 | modify | 320 | 0.01 | 1.29439 | 1.30339 | 1.29233 | ||
| 5419 | 2013.02.20 02:15 | modify | 320 | 0.01 | 1.29439 | 1.30339 | 1.29183 | ||
| 5420 | 2013.02.20 02:30 | modify | 320 | 0.01 | 1.29439 | 1.30339 | 1.29149 | ||
| 5421 | 2013.02.20 02:45 | modify | 320 | 0.01 | 1.29439 | 1.30339 | 1.29133 | ||
| 5422 | 2013.02.20 03:00 | modify | 320 | 0.01 | 1.29439 | 1.30339 | 1.29110 | ||
| 5423 | 2013.02.20 03:15 | modify | 320 | 0.01 | 1.29439 | 1.30339 | 1.29106 | ||
| 5424 | 2013.02.20 03:30 | modify | 320 | 0.01 | 1.29439 | 1.30339 | 1.29120 | ||
| 5425 | 2013.02.20 03:45 | modify | 320 | 0.01 | 1.29439 | 1.30339 | 1.29149 | ||
| 5426 | 2013.02.20 04:00 | modify | 320 | 0.01 | 1.29439 | 1.30339 | 1.29188 | ||
| 5427 | 2013.02.20 04:15 | modify | 320 | 0.01 | 1.29439 | 1.30339 | 1.29236 | ||
| 5428 | 2013.02.20 04:30 | modify | 320 | 0.01 | 1.29439 | 1.30339 | 1.29283 | ||
| 5429 | 2013.02.20 04:45 | modify | 320 | 0.01 | 1.29439 | 1.30339 | 1.29352 | ||
| 5430 | 2013.02.20 05:00 | modify | 320 | 0.01 | 1.29439 | 1.30339 | 1.29431 | ||
| 5431 | 2013.02.20 05:15 | modify | 320 | 0.01 | 1.29439 | 1.30339 | 1.29493 | ||
| 5432 | 2013.02.20 05:30 | modify | 320 | 0.01 | 1.29439 | 1.30339 | 1.29524 | ||
| 5433 | 2013.02.20 05:45 | modify | 320 | 0.01 | 1.29439 | 1.30339 | 1.29573 | ||
| 5434 | 2013.02.20 05:47 | t/p | 320 | 0.01 | 1.29568 | 1.30339 | 1.29573 | -0.97 | 10107.94 |
| 5435 | 2013.02.22 00:40 | buy | 321 | 0.01 | 1.28541 | 0.00000 | 0.00000 | ||
| 5436 | 2013.02.22 00:40 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.28871 | ||
| 5437 | 2013.02.22 00:45 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.28987 | ||
| 5438 | 2013.02.22 01:00 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.29012 | ||
| 5439 | 2013.02.22 01:15 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.29031 | ||
| 5440 | 2013.02.22 01:30 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.29048 | ||
| 5441 | 2013.02.22 01:45 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.29045 | ||
| 5442 | 2013.02.22 02:00 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.29027 | ||
| 5443 | 2013.02.22 02:15 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.29014 | ||
| 5444 | 2013.02.22 02:30 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.28985 | ||
| 5445 | 2013.02.22 02:45 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.28939 | ||
| 5446 | 2013.02.22 03:00 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.28884 | ||
| 5447 | 2013.02.22 03:15 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.28826 | ||
| 5448 | 2013.02.22 03:30 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.28764 | ||
| 5449 | 2013.02.22 03:45 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.28678 | ||
| 5450 | 2013.02.22 04:00 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.28560 | ||
| 5451 | 2013.02.22 04:15 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.28356 | ||
| 5452 | 2013.02.22 04:45 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.28357 | ||
| 5453 | 2013.02.22 05:00 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.28355 | ||
| 5454 | 2013.02.22 05:15 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.28352 | ||
| 5455 | 2013.02.22 05:45 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.28357 | ||
| 5456 | 2013.02.22 06:00 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.28370 | ||
| 5457 | 2013.02.22 06:15 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.28352 | ||
| 5458 | 2013.02.22 06:30 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.28329 | ||
| 5459 | 2013.02.22 06:45 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.28288 | ||
| 5460 | 2013.02.22 07:00 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.28264 | ||
| 5461 | 2013.02.22 07:15 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.28246 | ||
| 5462 | 2013.02.22 07:30 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.28218 | ||
| 5463 | 2013.02.22 07:45 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.28175 | ||
| 5464 | 2013.02.22 08:15 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.28163 | ||
| 5465 | 2013.02.22 08:30 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.28141 | ||
| 5466 | 2013.02.22 08:45 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.28134 | ||
| 5467 | 2013.02.22 09:00 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.28131 | ||
| 5468 | 2013.02.22 09:15 | modify | 321 | 0.01 | 1.28541 | 1.27641 | 1.28114 | ||
| 5469 | 2013.02.22 09:20 | t/p | 321 | 0.01 | 1.28116 | 1.27641 | 1.28114 | -3.06 | 10104.88 |
| 5470 | 2013.02.22 23:56 | sell | 322 | 0.01 | 1.27807 | 0.00000 | 0.00000 | ||
| 5471 | 2013.02.22 23:56 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.27666 | ||
| 5472 | 2013.02.25 00:00 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.27651 | ||
| 5473 | 2013.02.25 00:15 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.27418 | ||
| 5474 | 2013.02.25 00:30 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.27397 | ||
| 5475 | 2013.02.25 00:45 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.27390 | ||
| 5476 | 2013.02.25 01:00 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.27342 | ||
| 5477 | 2013.02.25 01:15 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.27363 | ||
| 5478 | 2013.02.25 01:30 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.27390 | ||
| 5479 | 2013.02.25 01:45 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.27416 | ||
| 5480 | 2013.02.25 02:00 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.27451 | ||
| 5481 | 2013.02.25 02:15 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.27508 | ||
| 5482 | 2013.02.25 02:30 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.27560 | ||
| 5483 | 2013.02.25 02:45 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.27628 | ||
| 5484 | 2013.02.25 03:00 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.27695 | ||
| 5485 | 2013.02.25 03:15 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.27804 | ||
| 5486 | 2013.02.25 03:30 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.27915 | ||
| 5487 | 2013.02.25 03:45 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.28027 | ||
| 5488 | 2013.02.25 04:00 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.28019 | ||
| 5489 | 2013.02.25 04:15 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.27996 | ||
| 5490 | 2013.02.25 04:30 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.27979 | ||
| 5491 | 2013.02.25 04:45 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.27961 | ||
| 5492 | 2013.02.25 05:00 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.27976 | ||
| 5493 | 2013.02.25 05:15 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.27984 | ||
| 5494 | 2013.02.25 05:30 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.28000 | ||
| 5495 | 2013.02.25 05:45 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.28020 | ||
| 5496 | 2013.02.25 06:00 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.28091 | ||
| 5497 | 2013.02.25 06:15 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.28119 | ||
| 5498 | 2013.02.25 06:30 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.28155 | ||
| 5499 | 2013.02.25 06:45 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.28170 | ||
| 5500 | 2013.02.25 07:00 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.28193 | ||
| 5501 | 2013.02.25 07:15 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.28213 | ||
| 5502 | 2013.02.25 07:30 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.28272 | ||
| 5503 | 2013.02.25 07:45 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.28269 | ||
| 5504 | 2013.02.25 08:00 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.28265 | ||
| 5505 | 2013.02.25 08:15 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.28248 | ||
| 5506 | 2013.02.25 08:30 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.28231 | ||
| 5507 | 2013.02.25 08:45 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.28220 | ||
| 5508 | 2013.02.25 09:00 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.28213 | ||
| 5509 | 2013.02.25 09:15 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.28212 | ||
| 5510 | 2013.02.25 09:30 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.28213 | ||
| 5511 | 2013.02.25 09:45 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.28229 | ||
| 5512 | 2013.02.25 10:00 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.28242 | ||
| 5513 | 2013.02.25 10:15 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.28263 | ||
| 5514 | 2013.02.25 10:30 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.28288 | ||
| 5515 | 2013.02.25 10:45 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.28325 | ||
| 5516 | 2013.02.25 11:00 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.28376 | ||
| 5517 | 2013.02.25 11:15 | modify | 322 | 0.01 | 1.27807 | 1.28707 | 1.28433 | ||
| 5518 | 2013.02.25 11:19 | s/l | 322 | 0.01 | 1.28710 | 1.28707 | 1.28433 | -6.41 | 10098.47 |
| 5519 | 2013.02.25 20:57 | buy | 323 | 0.01 | 1.27613 | 0.00000 | 0.00000 | ||
| 5520 | 2013.02.25 20:57 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.28971 | ||
| 5521 | 2013.02.25 21:00 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.28893 | ||
| 5522 | 2013.02.25 21:15 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.28816 | ||
| 5523 | 2013.02.25 21:30 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.28677 | ||
| 5524 | 2013.02.25 21:45 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.28609 | ||
| 5525 | 2013.02.25 22:00 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.28546 | ||
| 5526 | 2013.02.25 22:15 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.28501 | ||
| 5527 | 2013.02.25 22:30 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.28486 | ||
| 5528 | 2013.02.25 22:45 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.28489 | ||
| 5529 | 2013.02.25 23:00 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.28420 | ||
| 5530 | 2013.02.25 23:15 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.28342 | ||
| 5531 | 2013.02.25 23:30 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.28264 | ||
| 5532 | 2013.02.25 23:45 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.28127 | ||
| 5533 | 2013.02.26 00:00 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27968 | ||
| 5534 | 2013.02.26 00:15 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27785 | ||
| 5535 | 2013.02.26 00:30 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27682 | ||
| 5536 | 2013.02.26 00:45 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27666 | ||
| 5537 | 2013.02.26 01:00 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27647 | ||
| 5538 | 2013.02.26 01:15 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27580 | ||
| 5539 | 2013.02.26 01:30 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27544 | ||
| 5540 | 2013.02.26 01:45 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27475 | ||
| 5541 | 2013.02.26 02:00 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27446 | ||
| 5542 | 2013.02.26 02:15 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27470 | ||
| 5543 | 2013.02.26 02:30 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27451 | ||
| 5544 | 2013.02.26 02:45 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27447 | ||
| 5545 | 2013.02.26 03:00 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27443 | ||
| 5546 | 2013.02.26 03:15 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27446 | ||
| 5547 | 2013.02.26 03:30 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27417 | ||
| 5548 | 2013.02.26 03:45 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27412 | ||
| 5549 | 2013.02.26 04:00 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27376 | ||
| 5550 | 2013.02.26 04:15 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27379 | ||
| 5551 | 2013.02.26 04:30 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27378 | ||
| 5552 | 2013.02.26 05:00 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27377 | ||
| 5553 | 2013.02.26 05:15 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27370 | ||
| 5554 | 2013.02.26 05:30 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27356 | ||
| 5555 | 2013.02.26 06:00 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27298 | ||
| 5556 | 2013.02.26 06:15 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27282 | ||
| 5557 | 2013.02.26 06:30 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27275 | ||
| 5558 | 2013.02.26 06:45 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27290 | ||
| 5559 | 2013.02.26 07:00 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27297 | ||
| 5560 | 2013.02.26 07:15 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27298 | ||
| 5561 | 2013.02.26 07:30 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27299 | ||
| 5562 | 2013.02.26 07:45 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27274 | ||
| 5563 | 2013.02.26 08:00 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27276 | ||
| 5564 | 2013.02.26 08:15 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27261 | ||
| 5565 | 2013.02.26 08:30 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27241 | ||
| 5566 | 2013.02.26 08:45 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27245 | ||
| 5567 | 2013.02.26 09:00 | modify | 323 | 0.01 | 1.27613 | 1.26713 | 1.27227 | ||
| 5568 | 2013.02.26 09:11 | t/p | 323 | 0.01 | 1.27227 | 1.26713 | 1.27227 | -2.86 | 10095.61 |
| 5569 | 2013.02.28 00:33 | sell | 324 | 0.01 | 1.28626 | 0.00000 | 0.00000 | ||
| 5570 | 2013.02.28 00:33 | modify | 324 | 0.01 | 1.28626 | 1.29526 | 1.28225 | ||
| 5571 | 2013.02.28 00:45 | modify | 324 | 0.01 | 1.28626 | 1.29526 | 1.28224 | ||
| 5572 | 2013.02.28 01:00 | modify | 324 | 0.01 | 1.28626 | 1.29526 | 1.28220 | ||
| 5573 | 2013.02.28 01:15 | modify | 324 | 0.01 | 1.28626 | 1.29526 | 1.28209 | ||
| 5574 | 2013.02.28 01:30 | modify | 324 | 0.01 | 1.28626 | 1.29526 | 1.28205 | ||
| 5575 | 2013.02.28 01:45 | modify | 324 | 0.01 | 1.28626 | 1.29526 | 1.28270 | ||
| 5576 | 2013.02.28 02:00 | modify | 324 | 0.01 | 1.28626 | 1.29526 | 1.28304 | ||
| 5577 | 2013.02.28 02:15 | modify | 324 | 0.01 | 1.28626 | 1.29526 | 1.28321 | ||
| 5578 | 2013.02.28 02:30 | modify | 324 | 0.01 | 1.28626 | 1.29526 | 1.28342 | ||
| 5579 | 2013.02.28 02:38 | close | 324 | 0.01 | 1.28423 | 1.29526 | 1.28342 | 1.36 | 10096.97 |
| 5580 | 2013.03.04 06:22 | sell | 325 | 0.01 | 1.28414 | 0.00000 | 0.00000 | ||
| 5581 | 2013.03.04 06:22 | modify | 325 | 0.01 | 1.28414 | 1.29314 | 1.27699 | ||
| 5582 | 2013.03.04 06:30 | modify | 325 | 0.01 | 1.28414 | 1.29314 | 1.27726 | ||
| 5583 | 2013.03.04 06:45 | modify | 325 | 0.01 | 1.28414 | 1.29314 | 1.27748 | ||
| 5584 | 2013.03.04 07:00 | modify | 325 | 0.01 | 1.28414 | 1.29314 | 1.27769 | ||
| 5585 | 2013.03.04 07:15 | modify | 325 | 0.01 | 1.28414 | 1.29314 | 1.27823 | ||
| 5586 | 2013.03.04 07:30 | modify | 325 | 0.01 | 1.28414 | 1.29314 | 1.27838 | ||
| 5587 | 2013.03.04 07:45 | modify | 325 | 0.01 | 1.28414 | 1.29314 | 1.27862 | ||
| 5588 | 2013.03.04 08:00 | modify | 325 | 0.01 | 1.28414 | 1.29314 | 1.27901 | ||
| 5589 | 2013.03.04 08:15 | modify | 325 | 0.01 | 1.28414 | 1.29314 | 1.27965 | ||
| 5590 | 2013.03.04 08:30 | modify | 325 | 0.01 | 1.28414 | 1.29314 | 1.28025 | ||
| 5591 | 2013.03.04 08:45 | modify | 325 | 0.01 | 1.28414 | 1.29314 | 1.28074 | ||
| 5592 | 2013.03.04 09:00 | modify | 325 | 0.01 | 1.28414 | 1.29314 | 1.28126 | ||
| 5593 | 2013.03.04 09:15 | modify | 325 | 0.01 | 1.28414 | 1.29314 | 1.28202 | ||
| 5594 | 2013.03.04 09:30 | modify | 325 | 0.01 | 1.28414 | 1.29314 | 1.28237 | ||
| 5595 | 2013.03.04 09:45 | modify | 325 | 0.01 | 1.28414 | 1.29314 | 1.28264 | ||
| 5596 | 2013.03.04 10:00 | modify | 325 | 0.01 | 1.28414 | 1.29314 | 1.28307 | ||
| 5597 | 2013.03.04 10:15 | modify | 325 | 0.01 | 1.28414 | 1.29314 | 1.28296 | ||
| 5598 | 2013.03.04 10:30 | modify | 325 | 0.01 | 1.28414 | 1.29314 | 1.28298 | ||
| 5599 | 2013.03.04 10:45 | modify | 325 | 0.01 | 1.28414 | 1.29314 | 1.28289 | ||
| 5600 | 2013.03.04 11:00 | modify | 325 | 0.01 | 1.28414 | 1.29314 | 1.28276 | ||
| 5601 | 2013.03.04 11:15 | modify | 325 | 0.01 | 1.28414 | 1.29314 | 1.28271 | ||
| 5602 | 2013.03.04 11:30 | modify | 325 | 0.01 | 1.28414 | 1.29314 | 1.28277 | ||
| 5603 | 2013.03.04 11:30 | t/p | 325 | 0.01 | 1.28276 | 1.29314 | 1.28277 | 0.90 | 10097.87 |
| 5604 | 2013.03.06 01:31 | buy | 326 | 0.01 | 1.27019 | 0.00000 | 0.00000 | ||
| 5605 | 2013.03.06 01:31 | modify | 326 | 0.01 | 1.27019 | 1.26119 | 1.27347 | ||
| 5606 | 2013.03.06 01:45 | modify | 326 | 0.01 | 1.27019 | 1.26119 | 1.27335 | ||
| 5607 | 2013.03.06 02:00 | modify | 326 | 0.01 | 1.27019 | 1.26119 | 1.27330 | ||
| 5608 | 2013.03.06 02:15 | modify | 326 | 0.01 | 1.27019 | 1.26119 | 1.27314 | ||
| 5609 | 2013.03.06 02:30 | modify | 326 | 0.01 | 1.27019 | 1.26119 | 1.27312 | ||
| 5610 | 2013.03.06 02:45 | modify | 326 | 0.01 | 1.27019 | 1.26119 | 1.27301 | ||
| 5611 | 2013.03.06 03:00 | modify | 326 | 0.01 | 1.27019 | 1.26119 | 1.27287 | ||
| 5612 | 2013.03.06 03:15 | modify | 326 | 0.01 | 1.27019 | 1.26119 | 1.27266 | ||
| 5613 | 2013.03.06 03:30 | modify | 326 | 0.01 | 1.27019 | 1.26119 | 1.27240 | ||
| 5614 | 2013.03.06 03:45 | modify | 326 | 0.01 | 1.27019 | 1.26119 | 1.27219 | ||
| 5615 | 2013.03.06 04:00 | modify | 326 | 0.01 | 1.27019 | 1.26119 | 1.27194 | ||
| 5616 | 2013.03.06 04:15 | modify | 326 | 0.01 | 1.27019 | 1.26119 | 1.27179 | ||
| 5617 | 2013.03.06 04:30 | modify | 326 | 0.01 | 1.27019 | 1.26119 | 1.27161 | ||
| 5618 | 2013.03.06 04:45 | modify | 326 | 0.01 | 1.27019 | 1.26119 | 1.27134 | ||
| 5619 | 2013.03.06 05:00 | modify | 326 | 0.01 | 1.27019 | 1.26119 | 1.27145 | ||
| 5620 | 2013.03.06 05:15 | modify | 326 | 0.01 | 1.27019 | 1.26119 | 1.27144 | ||
| 5621 | 2013.03.06 05:30 | modify | 326 | 0.01 | 1.27019 | 1.26119 | 1.27135 | ||
| 5622 | 2013.03.06 05:45 | modify | 326 | 0.01 | 1.27019 | 1.26119 | 1.27122 | ||
| 5623 | 2013.03.06 06:00 | modify | 326 | 0.01 | 1.27019 | 1.26119 | 1.27107 | ||
| 5624 | 2013.03.06 06:15 | modify | 326 | 0.01 | 1.27019 | 1.26119 | 1.27079 | ||
| 5625 | 2013.03.06 06:30 | modify | 326 | 0.01 | 1.27019 | 1.26119 | 1.27074 | ||
| 5626 | 2013.03.06 06:45 | modify | 326 | 0.01 | 1.27019 | 1.26119 | 1.27073 | ||
| 5627 | 2013.03.06 07:00 | modify | 326 | 0.01 | 1.27019 | 1.26119 | 1.27081 | ||
| 5628 | 2013.03.06 07:00 | t/p | 326 | 0.01 | 1.27084 | 1.26119 | 1.27081 | 0.39 | 10098.26 |
| 5629 | 2013.03.11 00:00 | sell | 327 | 0.01 | 1.27230 | 0.00000 | 0.00000 | ||
| 5630 | 2013.03.11 00:00 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.26952 | ||
| 5631 | 2013.03.11 00:15 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.26909 | ||
| 5632 | 2013.03.11 00:30 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.26933 | ||
| 5633 | 2013.03.11 00:45 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.26926 | ||
| 5634 | 2013.03.11 01:00 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.26910 | ||
| 5635 | 2013.03.11 01:15 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.26897 | ||
| 5636 | 2013.03.11 01:30 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.26894 | ||
| 5637 | 2013.03.11 01:45 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.26901 | ||
| 5638 | 2013.03.11 02:00 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.26917 | ||
| 5639 | 2013.03.11 02:15 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.26932 | ||
| 5640 | 2013.03.11 02:30 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.26962 | ||
| 5641 | 2013.03.11 02:45 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.27006 | ||
| 5642 | 2013.03.11 03:00 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.27023 | ||
| 5643 | 2013.03.11 03:15 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.27018 | ||
| 5644 | 2013.03.11 03:30 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.27070 | ||
| 5645 | 2013.03.11 03:45 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.27117 | ||
| 5646 | 2013.03.11 04:00 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.27107 | ||
| 5647 | 2013.03.11 04:15 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.27100 | ||
| 5648 | 2013.03.11 04:30 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.27095 | ||
| 5649 | 2013.03.11 04:45 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.27088 | ||
| 5650 | 2013.03.11 05:00 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.27085 | ||
| 5651 | 2013.03.11 05:15 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.27086 | ||
| 5652 | 2013.03.11 05:30 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.27107 | ||
| 5653 | 2013.03.11 05:45 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.27124 | ||
| 5654 | 2013.03.11 06:00 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.27103 | ||
| 5655 | 2013.03.11 06:15 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.27099 | ||
| 5656 | 2013.03.11 06:30 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.27103 | ||
| 5657 | 2013.03.11 07:00 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.27121 | ||
| 5658 | 2013.03.11 07:15 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.27123 | ||
| 5659 | 2013.03.11 07:45 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.27122 | ||
| 5660 | 2013.03.11 08:00 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.27129 | ||
| 5661 | 2013.03.11 08:30 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.27135 | ||
| 5662 | 2013.03.11 08:45 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.27142 | ||
| 5663 | 2013.03.11 09:00 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.27145 | ||
| 5664 | 2013.03.11 09:15 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.27151 | ||
| 5665 | 2013.03.11 09:30 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.27156 | ||
| 5666 | 2013.03.11 09:45 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.27167 | ||
| 5667 | 2013.03.11 10:00 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.27163 | ||
| 5668 | 2013.03.11 10:15 | modify | 327 | 0.01 | 1.27230 | 1.28130 | 1.27159 | ||
| 5669 | 2013.03.11 10:40 | t/p | 327 | 0.01 | 1.27159 | 1.28130 | 1.27159 | 0.43 | 10098.69 |
| 5670 | 2013.03.14 20:00 | sell | 328 | 0.01 | 1.25263 | 0.00000 | 0.00000 | ||
| 5671 | 2013.03.14 20:00 | modify | 328 | 0.01 | 1.25263 | 1.26163 | 1.24719 | ||
| 5672 | 2013.03.14 20:15 | modify | 328 | 0.01 | 1.25263 | 1.26163 | 1.24708 | ||
| 5673 | 2013.03.14 20:30 | modify | 328 | 0.01 | 1.25263 | 1.26163 | 1.24692 | ||
| 5674 | 2013.03.14 20:45 | modify | 328 | 0.01 | 1.25263 | 1.26163 | 1.24708 | ||
| 5675 | 2013.03.14 21:00 | modify | 328 | 0.01 | 1.25263 | 1.26163 | 1.24730 | ||
| 5676 | 2013.03.14 21:15 | modify | 328 | 0.01 | 1.25263 | 1.26163 | 1.24782 | ||
| 5677 | 2013.03.14 21:30 | modify | 328 | 0.01 | 1.25263 | 1.26163 | 1.24813 | ||
| 5678 | 2013.03.14 21:45 | modify | 328 | 0.01 | 1.25263 | 1.26163 | 1.24869 | ||
| 5679 | 2013.03.14 22:00 | modify | 328 | 0.01 | 1.25263 | 1.26163 | 1.24886 | ||
| 5680 | 2013.03.14 22:15 | modify | 328 | 0.01 | 1.25263 | 1.26163 | 1.24906 | ||
| 5681 | 2013.03.14 22:30 | modify | 328 | 0.01 | 1.25263 | 1.26163 | 1.24945 | ||
| 5682 | 2013.03.14 22:45 | modify | 328 | 0.01 | 1.25263 | 1.26163 | 1.24981 | ||
| 5683 | 2013.03.14 23:00 | modify | 328 | 0.01 | 1.25263 | 1.26163 | 1.25062 | ||
| 5684 | 2013.03.14 23:15 | modify | 328 | 0.01 | 1.25263 | 1.26163 | 1.25141 | ||
| 5685 | 2013.03.14 23:30 | modify | 328 | 0.01 | 1.25263 | 1.26163 | 1.25222 | ||
| 5686 | 2013.03.14 23:45 | modify | 328 | 0.01 | 1.25263 | 1.26163 | 1.25231 | ||
| 5687 | 2013.03.15 00:00 | modify | 328 | 0.01 | 1.25263 | 1.26163 | 1.25225 | ||
| 5688 | 2013.03.15 00:15 | modify | 328 | 0.01 | 1.25263 | 1.26163 | 1.25248 | ||
| 5689 | 2013.03.15 00:30 | modify | 328 | 0.01 | 1.25263 | 1.26163 | 1.25225 | ||
| 5690 | 2013.03.15 00:31 | close | 328 | 0.01 | 1.25244 | 1.26163 | 1.25225 | 0.08 | 10098.77 |
| 5691 | 2013.03.18 00:00 | buy | 329 | 0.01 | 1.24682 | 0.00000 | 0.00000 | ||
| 5692 | 2013.03.18 00:00 | modify | 329 | 0.01 | 1.24682 | 1.23782 | 1.25643 | ||
| 5693 | 2013.03.18 00:15 | modify | 329 | 0.01 | 1.24682 | 1.23782 | 1.25803 | ||
| 5694 | 2013.03.18 00:17 | close | 329 | 0.01 | 1.24912 | 1.23782 | 1.25803 | 1.55 | 10100.32 |
| 5695 | 2013.03.18 00:17 | buy | 330 | 0.01 | 1.24961 | 0.00000 | 0.00000 | ||
| 5696 | 2013.03.18 00:17 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.25803 | ||
| 5697 | 2013.03.18 00:30 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.25896 | ||
| 5698 | 2013.03.18 00:45 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.25916 | ||
| 5699 | 2013.03.18 01:00 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.25940 | ||
| 5700 | 2013.03.18 01:15 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.25960 | ||
| 5701 | 2013.03.18 01:30 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.25968 | ||
| 5702 | 2013.03.18 01:45 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.25980 | ||
| 5703 | 2013.03.18 02:00 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.25945 | ||
| 5704 | 2013.03.18 02:15 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.25891 | ||
| 5705 | 2013.03.18 02:30 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.25825 | ||
| 5706 | 2013.03.18 02:45 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.25738 | ||
| 5707 | 2013.03.18 03:00 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.25611 | ||
| 5708 | 2013.03.18 03:15 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.25443 | ||
| 5709 | 2013.03.18 03:30 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.25253 | ||
| 5710 | 2013.03.18 03:45 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.24917 | ||
| 5711 | 2013.03.18 04:00 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.24851 | ||
| 5712 | 2013.03.18 04:15 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.24827 | ||
| 5713 | 2013.03.18 04:30 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.24751 | ||
| 5714 | 2013.03.18 04:45 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.24728 | ||
| 5715 | 2013.03.18 05:00 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.24730 | ||
| 5716 | 2013.03.18 05:15 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.24724 | ||
| 5717 | 2013.03.18 05:30 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.24676 | ||
| 5718 | 2013.03.18 05:45 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.24679 | ||
| 5719 | 2013.03.18 06:00 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.24678 | ||
| 5720 | 2013.03.18 06:30 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.24673 | ||
| 5721 | 2013.03.18 06:45 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.24669 | ||
| 5722 | 2013.03.18 07:15 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.24686 | ||
| 5723 | 2013.03.18 07:30 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.24689 | ||
| 5724 | 2013.03.18 07:45 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.24696 | ||
| 5725 | 2013.03.18 08:00 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.24688 | ||
| 5726 | 2013.03.18 08:15 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.24675 | ||
| 5727 | 2013.03.18 08:45 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.24664 | ||
| 5728 | 2013.03.18 09:00 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.24651 | ||
| 5729 | 2013.03.18 09:15 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.24642 | ||
| 5730 | 2013.03.18 09:30 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.24636 | ||
| 5731 | 2013.03.18 09:45 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.24629 | ||
| 5732 | 2013.03.18 10:00 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.24618 | ||
| 5733 | 2013.03.18 10:15 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.24594 | ||
| 5734 | 2013.03.18 10:30 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.24554 | ||
| 5735 | 2013.03.18 10:45 | modify | 330 | 0.01 | 1.24961 | 1.24061 | 1.24563 | ||
| 5736 | 2013.03.18 10:45 | close | 330 | 0.01 | 1.24545 | 1.24061 | 1.24563 | -2.99 | 10097.33 |
| 5737 | 2013.03.25 00:00 | buy | 331 | 0.01 | 1.24035 | 0.00000 | 0.00000 | ||
| 5738 | 2013.03.25 00:00 | modify | 331 | 0.01 | 1.24035 | 1.23135 | 1.24397 | ||
| 5739 | 2013.03.25 00:15 | modify | 331 | 0.01 | 1.24035 | 1.23135 | 1.24423 | ||
| 5740 | 2013.03.25 00:30 | modify | 331 | 0.01 | 1.24035 | 1.23135 | 1.24432 | ||
| 5741 | 2013.03.25 00:45 | modify | 331 | 0.01 | 1.24035 | 1.23135 | 1.24431 | ||
| 5742 | 2013.03.25 01:00 | modify | 331 | 0.01 | 1.24035 | 1.23135 | 1.24435 | ||
| 5743 | 2013.03.25 01:15 | modify | 331 | 0.01 | 1.24035 | 1.23135 | 1.24434 | ||
| 5744 | 2013.03.25 01:28 | close | 331 | 0.01 | 1.24256 | 1.23135 | 1.24434 | 1.48 | 10098.81 |
| 5745 | 2013.04.01 00:00 | buy | 332 | 0.01 | 1.22928 | 0.00000 | 0.00000 | ||
| 5746 | 2013.04.01 00:00 | modify | 332 | 0.01 | 1.22928 | 1.22028 | 1.23184 | ||
| 5747 | 2013.04.01 00:15 | modify | 332 | 0.01 | 1.22928 | 1.22028 | 1.23212 | ||
| 5748 | 2013.04.01 00:30 | modify | 332 | 0.01 | 1.22928 | 1.22028 | 1.23218 | ||
| 5749 | 2013.04.01 00:45 | modify | 332 | 0.01 | 1.22928 | 1.22028 | 1.23221 | ||
| 5750 | 2013.04.01 01:00 | modify | 332 | 0.01 | 1.22928 | 1.22028 | 1.23216 | ||
| 5751 | 2013.04.01 01:15 | modify | 332 | 0.01 | 1.22928 | 1.22028 | 1.23212 | ||
| 5752 | 2013.04.01 01:30 | modify | 332 | 0.01 | 1.22928 | 1.22028 | 1.23209 | ||
| 5753 | 2013.04.01 01:45 | modify | 332 | 0.01 | 1.22928 | 1.22028 | 1.23201 | ||
| 5754 | 2013.04.01 02:00 | modify | 332 | 0.01 | 1.22928 | 1.22028 | 1.23186 | ||
| 5755 | 2013.04.01 02:15 | modify | 332 | 0.01 | 1.22928 | 1.22028 | 1.23171 | ||
| 5756 | 2013.04.01 02:30 | modify | 332 | 0.01 | 1.22928 | 1.22028 | 1.23154 | ||
| 5757 | 2013.04.01 02:45 | modify | 332 | 0.01 | 1.22928 | 1.22028 | 1.23134 | ||
| 5758 | 2013.04.01 03:00 | modify | 332 | 0.01 | 1.22928 | 1.22028 | 1.23107 | ||
| 5759 | 2013.04.01 03:15 | modify | 332 | 0.01 | 1.22928 | 1.22028 | 1.23078 | ||
| 5760 | 2013.04.01 03:30 | modify | 332 | 0.01 | 1.22928 | 1.22028 | 1.23070 | ||
| 5761 | 2013.04.01 03:45 | modify | 332 | 0.01 | 1.22928 | 1.22028 | 1.23075 | ||
| 5762 | 2013.04.01 04:00 | modify | 332 | 0.01 | 1.22928 | 1.22028 | 1.23084 | ||
| 5763 | 2013.04.01 04:03 | t/p | 332 | 0.01 | 1.23084 | 1.22028 | 1.23084 | 1.02 | 10099.83 |
| 5764 | 2013.04.05 22:41 | buy | 333 | 0.01 | 1.25142 | 0.00000 | 0.00000 | ||
| 5765 | 2013.04.05 22:41 | modify | 333 | 0.01 | 1.25142 | 1.24242 | 1.25555 | ||
| 5766 | 2013.04.05 22:45 | modify | 333 | 0.01 | 1.25142 | 1.24242 | 1.25567 | ||
| 5767 | 2013.04.05 23:00 | modify | 333 | 0.01 | 1.25142 | 1.24242 | 1.25572 | ||
| 5768 | 2013.04.05 23:15 | modify | 333 | 0.01 | 1.25142 | 1.24242 | 1.25555 | ||
| 5769 | 2013.04.05 23:30 | modify | 333 | 0.01 | 1.25142 | 1.24242 | 1.25559 | ||
| 5770 | 2013.04.05 23:45 | modify | 333 | 0.01 | 1.25142 | 1.24242 | 1.25565 | ||
| 5771 | 2013.04.08 00:00 | modify | 333 | 0.01 | 1.25142 | 1.24242 | 1.25559 | ||
| 5772 | 2013.04.08 00:15 | modify | 333 | 0.01 | 1.25142 | 1.24242 | 1.25549 | ||
| 5773 | 2013.04.08 00:30 | modify | 333 | 0.01 | 1.25142 | 1.24242 | 1.25541 | ||
| 5774 | 2013.04.08 00:36 | close | 333 | 0.01 | 1.25352 | 1.24242 | 1.25541 | 1.33 | 10101.15 |
| 5775 | 2013.04.12 23:35 | sell | 334 | 0.01 | 1.24828 | 0.00000 | 0.00000 | ||
| 5776 | 2013.04.12 23:35 | modify | 334 | 0.01 | 1.24828 | 1.25728 | 1.24559 | ||
| 5777 | 2013.04.12 23:45 | modify | 334 | 0.01 | 1.24828 | 1.25728 | 1.24565 | ||
| 5778 | 2013.04.15 00:00 | modify | 334 | 0.01 | 1.24828 | 1.25728 | 1.24607 | ||
| 5779 | 2013.04.15 00:15 | modify | 334 | 0.01 | 1.24828 | 1.25728 | 1.24570 | ||
| 5780 | 2013.04.15 00:30 | modify | 334 | 0.01 | 1.24828 | 1.25728 | 1.24583 | ||
| 5781 | 2013.04.15 00:45 | modify | 334 | 0.01 | 1.24828 | 1.25728 | 1.24584 | ||
| 5782 | 2013.04.15 01:00 | modify | 334 | 0.01 | 1.24828 | 1.25728 | 1.24564 | ||
| 5783 | 2013.04.15 01:15 | modify | 334 | 0.01 | 1.24828 | 1.25728 | 1.24567 | ||
| 5784 | 2013.04.15 01:45 | modify | 334 | 0.01 | 1.24828 | 1.25728 | 1.24600 | ||
| 5785 | 2013.04.15 02:00 | modify | 334 | 0.01 | 1.24828 | 1.25728 | 1.24629 | ||
| 5786 | 2013.04.15 02:13 | t/p | 334 | 0.01 | 1.24627 | 1.25728 | 1.24629 | 1.35 | 10102.50 |
| 5787 | 2013.04.18 00:49 | buy | 335 | 0.01 | 1.26395 | 0.00000 | 0.00000 | ||
| 5788 | 2013.04.18 00:49 | modify | 335 | 0.01 | 1.26395 | 1.25495 | 1.26618 | ||
| 5789 | 2013.04.18 01:00 | modify | 335 | 0.01 | 1.26395 | 1.25495 | 1.26602 | ||
| 5790 | 2013.04.18 01:15 | modify | 335 | 0.01 | 1.26395 | 1.25495 | 1.26598 | ||
| 5791 | 2013.04.18 01:45 | modify | 335 | 0.01 | 1.26395 | 1.25495 | 1.26594 | ||
| 5792 | 2013.04.18 02:00 | modify | 335 | 0.01 | 1.26395 | 1.25495 | 1.26587 | ||
| 5793 | 2013.04.18 02:15 | modify | 335 | 0.01 | 1.26395 | 1.25495 | 1.26581 | ||
| 5794 | 2013.04.18 02:29 | t/p | 335 | 0.01 | 1.26583 | 1.25495 | 1.26581 | 1.25 | 10103.75 |
| 5795 | 2013.04.22 00:00 | sell | 336 | 0.01 | 1.27200 | 0.00000 | 0.00000 | ||
| 5796 | 2013.04.22 00:00 | modify | 336 | 0.01 | 1.27200 | 1.28100 | 1.26945 | ||
| 5797 | 2013.04.22 00:15 | modify | 336 | 0.01 | 1.27200 | 1.28100 | 1.26953 | ||
| 5798 | 2013.04.22 00:30 | modify | 336 | 0.01 | 1.27200 | 1.28100 | 1.26904 | ||
| 5799 | 2013.04.22 00:45 | modify | 336 | 0.01 | 1.27200 | 1.28100 | 1.26891 | ||
| 5800 | 2013.04.22 01:00 | modify | 336 | 0.01 | 1.27200 | 1.28100 | 1.26872 | ||
| 5801 | 2013.04.22 01:15 | modify | 336 | 0.01 | 1.27200 | 1.28100 | 1.26867 | ||
| 5802 | 2013.04.22 01:30 | modify | 336 | 0.01 | 1.27200 | 1.28100 | 1.26870 | ||
| 5803 | 2013.04.22 01:45 | modify | 336 | 0.01 | 1.27200 | 1.28100 | 1.26863 | ||
| 5804 | 2013.04.22 02:00 | modify | 336 | 0.01 | 1.27200 | 1.28100 | 1.26865 | ||
| 5805 | 2013.04.22 02:15 | modify | 336 | 0.01 | 1.27200 | 1.28100 | 1.26866 | ||
| 5806 | 2013.04.22 02:30 | modify | 336 | 0.01 | 1.27200 | 1.28100 | 1.26872 | ||
| 5807 | 2013.04.22 02:45 | modify | 336 | 0.01 | 1.27200 | 1.28100 | 1.26894 | ||
| 5808 | 2013.04.22 03:00 | modify | 336 | 0.01 | 1.27200 | 1.28100 | 1.26928 | ||
| 5809 | 2013.04.22 03:15 | modify | 336 | 0.01 | 1.27200 | 1.28100 | 1.26967 | ||
| 5810 | 2013.04.22 03:30 | modify | 336 | 0.01 | 1.27200 | 1.28100 | 1.26992 | ||
| 5811 | 2013.04.22 03:45 | modify | 336 | 0.01 | 1.27200 | 1.28100 | 1.27012 | ||
| 5812 | 2013.04.22 04:00 | modify | 336 | 0.01 | 1.27200 | 1.28100 | 1.27005 | ||
| 5813 | 2013.04.22 04:00 | t/p | 336 | 0.01 | 1.27005 | 1.28100 | 1.27005 | 1.30 | 10105.05 |
| 5814 | 2013.04.29 00:00 | sell | 337 | 0.01 | 1.26907 | 0.00000 | 0.00000 | ||
| 5815 | 2013.04.29 00:00 | modify | 337 | 0.01 | 1.26907 | 1.27807 | 1.26705 | ||
| 5816 | 2013.04.29 00:15 | modify | 337 | 0.01 | 1.26907 | 1.27807 | 1.26670 | ||
| 5817 | 2013.04.29 00:30 | modify | 337 | 0.01 | 1.26907 | 1.27807 | 1.26655 | ||
| 5818 | 2013.04.29 00:45 | modify | 337 | 0.01 | 1.26907 | 1.27807 | 1.26630 | ||
| 5819 | 2013.04.29 01:00 | modify | 337 | 0.01 | 1.26907 | 1.27807 | 1.26618 | ||
| 5820 | 2013.04.29 01:15 | modify | 337 | 0.01 | 1.26907 | 1.27807 | 1.26607 | ||
| 5821 | 2013.04.29 01:30 | modify | 337 | 0.01 | 1.26907 | 1.27807 | 1.26606 | ||
| 5822 | 2013.04.29 01:45 | modify | 337 | 0.01 | 1.26907 | 1.27807 | 1.26619 | ||
| 5823 | 2013.04.29 02:00 | modify | 337 | 0.01 | 1.26907 | 1.27807 | 1.26635 | ||
| 5824 | 2013.04.29 02:15 | modify | 337 | 0.01 | 1.26907 | 1.27807 | 1.26648 | ||
| 5825 | 2013.04.29 02:30 | modify | 337 | 0.01 | 1.26907 | 1.27807 | 1.26675 | ||
| 5826 | 2013.04.29 02:45 | modify | 337 | 0.01 | 1.26907 | 1.27807 | 1.26680 | ||
| 5827 | 2013.04.29 03:00 | modify | 337 | 0.01 | 1.26907 | 1.27807 | 1.26700 | ||
| 5828 | 2013.04.29 03:15 | modify | 337 | 0.01 | 1.26907 | 1.27807 | 1.26731 | ||
| 5829 | 2013.04.29 03:30 | modify | 337 | 0.01 | 1.26907 | 1.27807 | 1.26749 | ||
| 5830 | 2013.04.29 03:45 | modify | 337 | 0.01 | 1.26907 | 1.27807 | 1.26797 | ||
| 5831 | 2013.04.29 04:00 | modify | 337 | 0.01 | 1.26907 | 1.27807 | 1.26794 | ||
| 5832 | 2013.04.29 04:15 | modify | 337 | 0.01 | 1.26907 | 1.27807 | 1.26789 | ||
| 5833 | 2013.04.29 04:18 | t/p | 337 | 0.01 | 1.26789 | 1.27807 | 1.26789 | 0.76 | 10105.81 |
| 5834 | 2013.04.29 06:54 | buy | 338 | 0.01 | 1.26469 | 0.00000 | 0.00000 | ||
| 5835 | 2013.04.29 06:54 | modify | 338 | 0.01 | 1.26469 | 1.25569 | 1.26923 | ||
| 5836 | 2013.04.29 07:00 | modify | 338 | 0.01 | 1.26469 | 1.25569 | 1.26930 | ||
| 5837 | 2013.04.29 07:15 | modify | 338 | 0.01 | 1.26469 | 1.25569 | 1.26928 | ||
| 5838 | 2013.04.29 07:30 | modify | 338 | 0.01 | 1.26469 | 1.25569 | 1.26913 | ||
| 5839 | 2013.04.29 07:45 | modify | 338 | 0.01 | 1.26469 | 1.25569 | 1.26876 | ||
| 5840 | 2013.04.29 08:00 | modify | 338 | 0.01 | 1.26469 | 1.25569 | 1.26843 | ||
| 5841 | 2013.04.29 08:15 | modify | 338 | 0.01 | 1.26469 | 1.25569 | 1.26809 | ||
| 5842 | 2013.04.29 08:30 | modify | 338 | 0.01 | 1.26469 | 1.25569 | 1.26760 | ||
| 5843 | 2013.04.29 08:45 | modify | 338 | 0.01 | 1.26469 | 1.25569 | 1.26715 | ||
| 5844 | 2013.04.29 09:00 | modify | 338 | 0.01 | 1.26469 | 1.25569 | 1.26677 | ||
| 5845 | 2013.04.29 09:15 | modify | 338 | 0.01 | 1.26469 | 1.25569 | 1.26663 | ||
| 5846 | 2013.04.29 09:30 | modify | 338 | 0.01 | 1.26469 | 1.25569 | 1.26643 | ||
| 5847 | 2013.04.29 09:45 | modify | 338 | 0.01 | 1.26469 | 1.25569 | 1.26596 | ||
| 5848 | 2013.04.29 10:00 | modify | 338 | 0.01 | 1.26469 | 1.25569 | 1.26556 | ||
| 5849 | 2013.04.29 10:02 | t/p | 338 | 0.01 | 1.26562 | 1.25569 | 1.26556 | 0.58 | 10106.39 |
| 5850 | 2013.05.06 00:10 | sell | 339 | 0.01 | 1.27288 | 0.00000 | 0.00000 | ||
| 5851 | 2013.05.06 00:10 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27113 | ||
| 5852 | 2013.05.06 00:15 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27048 | ||
| 5853 | 2013.05.06 00:30 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27057 | ||
| 5854 | 2013.05.06 00:45 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27028 | ||
| 5855 | 2013.05.06 01:00 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27027 | ||
| 5856 | 2013.05.06 01:15 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.26992 | ||
| 5857 | 2013.05.06 01:30 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.26993 | ||
| 5858 | 2013.05.06 01:45 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.26996 | ||
| 5859 | 2013.05.06 02:00 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27015 | ||
| 5860 | 2013.05.06 02:15 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27041 | ||
| 5861 | 2013.05.06 02:30 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27079 | ||
| 5862 | 2013.05.06 02:45 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27095 | ||
| 5863 | 2013.05.06 03:00 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27110 | ||
| 5864 | 2013.05.06 03:15 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27136 | ||
| 5865 | 2013.05.06 03:30 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27182 | ||
| 5866 | 2013.05.06 03:45 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27237 | ||
| 5867 | 2013.05.06 04:00 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27242 | ||
| 5868 | 2013.05.06 04:15 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27223 | ||
| 5869 | 2013.05.06 04:30 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27273 | ||
| 5870 | 2013.05.06 04:45 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27257 | ||
| 5871 | 2013.05.06 05:00 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27223 | ||
| 5872 | 2013.05.06 05:30 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27233 | ||
| 5873 | 2013.05.06 05:45 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27267 | ||
| 5874 | 2013.05.06 06:00 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27300 | ||
| 5875 | 2013.05.06 06:15 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27331 | ||
| 5876 | 2013.05.06 06:30 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27352 | ||
| 5877 | 2013.05.06 06:45 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27383 | ||
| 5878 | 2013.05.06 07:00 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27395 | ||
| 5879 | 2013.05.06 07:15 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27432 | ||
| 5880 | 2013.05.06 07:30 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27465 | ||
| 5881 | 2013.05.06 07:45 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27496 | ||
| 5882 | 2013.05.06 08:00 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27499 | ||
| 5883 | 2013.05.06 08:15 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27522 | ||
| 5884 | 2013.05.06 08:30 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27520 | ||
| 5885 | 2013.05.06 08:45 | modify | 339 | 0.01 | 1.27288 | 1.28188 | 1.27533 | ||
| 5886 | 2013.05.06 08:52 | t/p | 339 | 0.01 | 1.27533 | 1.28188 | 1.27533 | -1.79 | 10104.60 |
| 5887 | 2013.05.09 20:17 | sell | 340 | 0.01 | 1.28827 | 0.00000 | 0.00000 | ||
| 5888 | 2013.05.09 20:17 | modify | 340 | 0.01 | 1.28827 | 1.29727 | 1.28464 | ||
| 5889 | 2013.05.09 20:30 | modify | 340 | 0.01 | 1.28827 | 1.29727 | 1.28462 | ||
| 5890 | 2013.05.09 20:45 | modify | 340 | 0.01 | 1.28827 | 1.29727 | 1.28493 | ||
| 5891 | 2013.05.09 21:00 | modify | 340 | 0.01 | 1.28827 | 1.29727 | 1.28461 | ||
| 5892 | 2013.05.09 21:15 | modify | 340 | 0.01 | 1.28827 | 1.29727 | 1.28403 | ||
| 5893 | 2013.05.09 21:30 | modify | 340 | 0.01 | 1.28827 | 1.29727 | 1.28321 | ||
| 5894 | 2013.05.09 21:45 | modify | 340 | 0.01 | 1.28827 | 1.29727 | 1.28309 | ||
| 5895 | 2013.05.09 21:49 | s/l | 340 | 0.01 | 1.29728 | 1.29727 | 1.28309 | -6.40 | 10098.20 |
| 5896 | 2013.05.16 00:09 | buy | 341 | 0.01 | 1.30137 | 0.00000 | 0.00000 | ||
| 5897 | 2013.05.16 00:09 | modify | 341 | 0.01 | 1.30137 | 1.29237 | 1.30417 | ||
| 5898 | 2013.05.16 00:15 | modify | 341 | 0.01 | 1.30137 | 1.29237 | 1.30424 | ||
| 5899 | 2013.05.16 00:30 | modify | 341 | 0.01 | 1.30137 | 1.29237 | 1.30422 | ||
| 5900 | 2013.05.16 00:45 | modify | 341 | 0.01 | 1.30137 | 1.29237 | 1.30416 | ||
| 5901 | 2013.05.16 01:00 | modify | 341 | 0.01 | 1.30137 | 1.29237 | 1.30413 | ||
| 5902 | 2013.05.16 01:15 | modify | 341 | 0.01 | 1.30137 | 1.29237 | 1.30411 | ||
| 5903 | 2013.05.16 01:30 | modify | 341 | 0.01 | 1.30137 | 1.29237 | 1.30412 | ||
| 5904 | 2013.05.16 01:45 | modify | 341 | 0.01 | 1.30137 | 1.29237 | 1.30381 | ||
| 5905 | 2013.05.16 02:00 | modify | 341 | 0.01 | 1.30137 | 1.29237 | 1.30352 | ||
| 5906 | 2013.05.16 02:15 | modify | 341 | 0.01 | 1.30137 | 1.29237 | 1.30320 | ||
| 5907 | 2013.05.16 02:30 | modify | 341 | 0.01 | 1.30137 | 1.29237 | 1.30286 | ||
| 5908 | 2013.05.16 03:00 | modify | 341 | 0.01 | 1.30137 | 1.29237 | 1.30284 | ||
| 5909 | 2013.05.16 03:15 | modify | 341 | 0.01 | 1.30137 | 1.29237 | 1.30324 | ||
| 5910 | 2013.05.16 03:30 | modify | 341 | 0.01 | 1.30137 | 1.29237 | 1.30323 | ||
| 5911 | 2013.05.16 03:45 | modify | 341 | 0.01 | 1.30137 | 1.29237 | 1.30336 | ||
| 5912 | 2013.05.16 04:00 | modify | 341 | 0.01 | 1.30137 | 1.29237 | 1.30341 | ||
| 5913 | 2013.05.16 04:15 | modify | 341 | 0.01 | 1.30137 | 1.29237 | 1.30332 | ||
| 5914 | 2013.05.16 04:30 | modify | 341 | 0.01 | 1.30137 | 1.29237 | 1.30302 | ||
| 5915 | 2013.05.16 04:45 | modify | 341 | 0.01 | 1.30137 | 1.29237 | 1.30284 | ||
| 5916 | 2013.05.16 05:00 | modify | 341 | 0.01 | 1.30137 | 1.29237 | 1.30266 | ||
| 5917 | 2013.05.16 05:15 | modify | 341 | 0.01 | 1.30137 | 1.29237 | 1.30255 | ||
| 5918 | 2013.05.16 05:30 | modify | 341 | 0.01 | 1.30137 | 1.29237 | 1.30237 | ||
| 5919 | 2013.05.16 05:45 | modify | 341 | 0.01 | 1.30137 | 1.29237 | 1.30220 | ||
| 5920 | 2013.05.16 06:00 | modify | 341 | 0.01 | 1.30137 | 1.29237 | 1.30180 | ||
| 5921 | 2013.05.16 06:09 | t/p | 341 | 0.01 | 1.30184 | 1.29237 | 1.30180 | 0.26 | 10098.46 |
| 5922 | 2013.05.20 00:00 | buy | 342 | 0.01 | 1.31608 | 0.00000 | 0.00000 | ||
| 5923 | 2013.05.20 00:00 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31950 | ||
| 5924 | 2013.05.20 00:15 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31961 | ||
| 5925 | 2013.05.20 00:30 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31967 | ||
| 5926 | 2013.05.20 00:45 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31996 | ||
| 5927 | 2013.05.20 01:00 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31995 | ||
| 5928 | 2013.05.20 01:21 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31996 | ||
| 5929 | 2013.05.20 01:30 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31994 | ||
| 5930 | 2013.05.20 01:45 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31999 | ||
| 5931 | 2013.05.20 02:00 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31988 | ||
| 5932 | 2013.05.20 02:15 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31957 | ||
| 5933 | 2013.05.20 02:30 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31909 | ||
| 5934 | 2013.05.20 02:45 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31872 | ||
| 5935 | 2013.05.20 03:00 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31897 | ||
| 5936 | 2013.05.20 03:15 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31895 | ||
| 5937 | 2013.05.20 03:30 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31877 | ||
| 5938 | 2013.05.20 03:45 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31812 | ||
| 5939 | 2013.05.20 04:00 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31807 | ||
| 5940 | 2013.05.20 04:15 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31798 | ||
| 5941 | 2013.05.20 04:30 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31802 | ||
| 5942 | 2013.05.20 05:00 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31801 | ||
| 5943 | 2013.05.20 05:15 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31792 | ||
| 5944 | 2013.05.20 05:30 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31739 | ||
| 5945 | 2013.05.20 05:45 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31723 | ||
| 5946 | 2013.05.20 06:00 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31689 | ||
| 5947 | 2013.05.20 06:15 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31664 | ||
| 5948 | 2013.05.20 06:30 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31617 | ||
| 5949 | 2013.05.20 06:45 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31619 | ||
| 5950 | 2013.05.20 07:00 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31617 | ||
| 5951 | 2013.05.20 07:15 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31597 | ||
| 5952 | 2013.05.20 07:30 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31563 | ||
| 5953 | 2013.05.20 07:45 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31515 | ||
| 5954 | 2013.05.20 08:00 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31459 | ||
| 5955 | 2013.05.20 08:15 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31424 | ||
| 5956 | 2013.05.20 08:30 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31371 | ||
| 5957 | 2013.05.20 08:45 | modify | 342 | 0.01 | 1.31608 | 1.30708 | 1.31390 | ||
| 5958 | 2013.05.20 08:45 | close | 342 | 0.01 | 1.31366 | 1.30708 | 1.31390 | -1.77 | 10096.69 |
| 5959 | 2013.05.24 23:41 | buy | 343 | 0.01 | 1.33894 | 0.00000 | 0.00000 | ||
| 5960 | 2013.05.24 23:41 | modify | 343 | 0.01 | 1.33894 | 1.32994 | 1.34042 | ||
| 5961 | 2013.05.24 23:45 | modify | 343 | 0.01 | 1.33894 | 1.32994 | 1.34055 | ||
| 5962 | 2013.05.24 23:52 | t/p | 343 | 0.01 | 1.34059 | 1.32994 | 1.34055 | 1.09 | 10097.78 |
| 5963 | 2013.05.27 01:07 | sell | 344 | 0.01 | 1.34154 | 0.00000 | 0.00000 | ||
| 5964 | 2013.05.27 01:07 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.33937 | ||
| 5965 | 2013.05.27 01:15 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.33849 | ||
| 5966 | 2013.05.27 01:30 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.33793 | ||
| 5967 | 2013.05.27 01:45 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.33790 | ||
| 5968 | 2013.05.27 02:00 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.33787 | ||
| 5969 | 2013.05.27 02:15 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.33776 | ||
| 5970 | 2013.05.27 02:30 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.33796 | ||
| 5971 | 2013.05.27 02:45 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.33807 | ||
| 5972 | 2013.05.27 03:00 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.33819 | ||
| 5973 | 2013.05.27 03:15 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.33829 | ||
| 5974 | 2013.05.27 03:30 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.33889 | ||
| 5975 | 2013.05.27 03:45 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.33945 | ||
| 5976 | 2013.05.27 04:00 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.33979 | ||
| 5977 | 2013.05.27 04:15 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.34028 | ||
| 5978 | 2013.05.27 04:30 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.34062 | ||
| 5979 | 2013.05.27 04:45 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.34124 | ||
| 5980 | 2013.05.27 05:15 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.34119 | ||
| 5981 | 2013.05.27 05:30 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.34117 | ||
| 5982 | 2013.05.27 05:45 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.34120 | ||
| 5983 | 2013.05.27 06:00 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.34117 | ||
| 5984 | 2013.05.27 06:15 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.34113 | ||
| 5985 | 2013.05.27 06:30 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.34107 | ||
| 5986 | 2013.05.27 06:45 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.34109 | ||
| 5987 | 2013.05.27 07:00 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.34110 | ||
| 5988 | 2013.05.27 07:15 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.34123 | ||
| 5989 | 2013.05.27 07:30 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.34141 | ||
| 5990 | 2013.05.27 07:45 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.34160 | ||
| 5991 | 2013.05.27 08:00 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.34164 | ||
| 5992 | 2013.05.27 08:30 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.34173 | ||
| 5993 | 2013.05.27 08:45 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.34168 | ||
| 5994 | 2013.05.27 09:00 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.34180 | ||
| 5995 | 2013.05.27 09:15 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.34176 | ||
| 5996 | 2013.05.27 09:30 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.34174 | ||
| 5997 | 2013.05.27 09:45 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.34176 | ||
| 5998 | 2013.05.27 10:00 | modify | 344 | 0.01 | 1.34154 | 1.35054 | 1.34163 | ||
| 5999 | 2013.05.27 10:00 | close | 344 | 0.01 | 1.34171 | 1.35054 | 1.34163 | -0.19 | 10097.59 |
| 6000 | 2013.05.30 00:04 | sell | 345 | 0.01 | 1.34387 | 0.00000 | 0.00000 | ||
| 6001 | 2013.05.30 00:04 | modify | 345 | 0.01 | 1.34387 | 1.35287 | 1.34206 | ||
| 6002 | 2013.05.30 00:15 | modify | 345 | 0.01 | 1.34387 | 1.35287 | 1.34171 | ||
| 6003 | 2013.05.30 00:30 | modify | 345 | 0.01 | 1.34387 | 1.35287 | 1.34201 | ||
| 6004 | 2013.05.30 00:45 | modify | 345 | 0.01 | 1.34387 | 1.35287 | 1.34185 | ||
| 6005 | 2013.05.30 01:00 | modify | 345 | 0.01 | 1.34387 | 1.35287 | 1.34150 | ||
| 6006 | 2013.05.30 01:15 | modify | 345 | 0.01 | 1.34387 | 1.35287 | 1.34155 | ||
| 6007 | 2013.05.30 01:30 | modify | 345 | 0.01 | 1.34387 | 1.35287 | 1.34140 | ||
| 6008 | 2013.05.30 01:45 | modify | 345 | 0.01 | 1.34387 | 1.35287 | 1.34139 | ||
| 6009 | 2013.05.30 02:00 | modify | 345 | 0.01 | 1.34387 | 1.35287 | 1.34133 | ||
| 6010 | 2013.05.30 02:15 | modify | 345 | 0.01 | 1.34387 | 1.35287 | 1.34137 | ||
| 6011 | 2013.05.30 02:30 | modify | 345 | 0.01 | 1.34387 | 1.35287 | 1.34143 | ||
| 6012 | 2013.05.30 02:45 | modify | 345 | 0.01 | 1.34387 | 1.35287 | 1.34163 | ||
| 6013 | 2013.05.30 03:00 | modify | 345 | 0.01 | 1.34387 | 1.35287 | 1.34179 | ||
| 6014 | 2013.05.30 03:15 | modify | 345 | 0.01 | 1.34387 | 1.35287 | 1.34229 | ||
| 6015 | 2013.05.30 03:30 | modify | 345 | 0.01 | 1.34387 | 1.35287 | 1.34253 | ||
| 6016 | 2013.05.30 03:45 | modify | 345 | 0.01 | 1.34387 | 1.35287 | 1.34259 | ||
| 6017 | 2013.05.30 04:00 | modify | 345 | 0.01 | 1.34387 | 1.35287 | 1.34257 | ||
| 6018 | 2013.05.30 04:15 | modify | 345 | 0.01 | 1.34387 | 1.35287 | 1.34261 | ||
| 6019 | 2013.05.30 04:30 | modify | 345 | 0.01 | 1.34387 | 1.35287 | 1.34288 | ||
| 6020 | 2013.05.30 04:37 | t/p | 345 | 0.01 | 1.34283 | 1.35287 | 1.34288 | 0.66 | 10098.25 |
| 6021 | 2013.05.31 21:40 | sell | 346 | 0.01 | 1.35283 | 0.00000 | 0.00000 | ||
| 6022 | 2013.05.31 21:40 | modify | 346 | 0.01 | 1.35283 | 1.36183 | 1.35109 | ||
| 6023 | 2013.05.31 21:45 | modify | 346 | 0.01 | 1.35283 | 1.36183 | 1.35022 | ||
| 6024 | 2013.05.31 22:00 | modify | 346 | 0.01 | 1.35283 | 1.36183 | 1.34960 | ||
| 6025 | 2013.05.31 22:15 | modify | 346 | 0.01 | 1.35283 | 1.36183 | 1.34942 | ||
| 6026 | 2013.05.31 22:45 | modify | 346 | 0.01 | 1.35283 | 1.36183 | 1.34923 | ||
| 6027 | 2013.05.31 23:00 | modify | 346 | 0.01 | 1.35283 | 1.36183 | 1.34905 | ||
| 6028 | 2013.05.31 23:15 | modify | 346 | 0.01 | 1.35283 | 1.36183 | 1.34908 | ||
| 6029 | 2013.05.31 23:30 | modify | 346 | 0.01 | 1.35283 | 1.36183 | 1.34948 | ||
| 6030 | 2013.05.31 23:45 | modify | 346 | 0.01 | 1.35283 | 1.36183 | 1.35010 | ||
| 6031 | 2013.06.03 00:01 | modify | 346 | 0.01 | 1.35283 | 1.36183 | 1.35065 | ||
| 6032 | 2013.06.03 00:15 | modify | 346 | 0.01 | 1.35283 | 1.36183 | 1.35093 | ||
| 6033 | 2013.06.03 00:30 | modify | 346 | 0.01 | 1.35283 | 1.36183 | 1.35032 | ||
| 6034 | 2013.06.03 00:37 | close | 346 | 0.01 | 1.35082 | 1.36183 | 1.35032 | 1.35 | 10099.60 |
| 6035 | 2013.06.07 00:19 | sell | 347 | 0.01 | 1.38298 | 0.00000 | 0.00000 | ||
| 6036 | 2013.06.07 00:19 | modify | 347 | 0.01 | 1.38298 | 1.39198 | 1.37745 | ||
| 6037 | 2013.06.07 00:30 | modify | 347 | 0.01 | 1.38298 | 1.39198 | 1.37703 | ||
| 6038 | 2013.06.07 00:45 | modify | 347 | 0.01 | 1.38298 | 1.39198 | 1.37640 | ||
| 6039 | 2013.06.07 01:00 | modify | 347 | 0.01 | 1.38298 | 1.39198 | 1.37545 | ||
| 6040 | 2013.06.07 01:15 | modify | 347 | 0.01 | 1.38298 | 1.39198 | 1.37509 | ||
| 6041 | 2013.06.07 01:30 | modify | 347 | 0.01 | 1.38298 | 1.39198 | 1.37527 | ||
| 6042 | 2013.06.07 01:45 | modify | 347 | 0.01 | 1.38298 | 1.39198 | 1.37550 | ||
| 6043 | 2013.06.07 02:00 | modify | 347 | 0.01 | 1.38298 | 1.39198 | 1.37530 | ||
| 6044 | 2013.06.07 02:15 | modify | 347 | 0.01 | 1.38298 | 1.39198 | 1.37541 | ||
| 6045 | 2013.06.07 02:30 | modify | 347 | 0.01 | 1.38298 | 1.39198 | 1.37568 | ||
| 6046 | 2013.06.07 02:45 | modify | 347 | 0.01 | 1.38298 | 1.39198 | 1.37644 | ||
| 6047 | 2013.06.07 03:00 | modify | 347 | 0.01 | 1.38298 | 1.39198 | 1.37748 | ||
| 6048 | 2013.06.07 03:15 | modify | 347 | 0.01 | 1.38298 | 1.39198 | 1.37873 | ||
| 6049 | 2013.06.07 03:30 | modify | 347 | 0.01 | 1.38298 | 1.39198 | 1.38010 | ||
| 6050 | 2013.06.07 03:45 | modify | 347 | 0.01 | 1.38298 | 1.39198 | 1.38117 | ||
| 6051 | 2013.06.07 04:00 | modify | 347 | 0.01 | 1.38298 | 1.39198 | 1.38212 | ||
| 6052 | 2013.06.07 04:15 | modify | 347 | 0.01 | 1.38298 | 1.39198 | 1.38299 | ||
| 6053 | 2013.06.07 04:30 | modify | 347 | 0.01 | 1.38298 | 1.39198 | 1.38379 | ||
| 6054 | 2013.06.07 04:45 | modify | 347 | 0.01 | 1.38298 | 1.39198 | 1.38394 | ||
| 6055 | 2013.06.07 05:00 | modify | 347 | 0.01 | 1.38298 | 1.39198 | 1.38411 | ||
| 6056 | 2013.06.07 05:15 | modify | 347 | 0.01 | 1.38298 | 1.39198 | 1.38401 | ||
| 6057 | 2013.06.07 05:16 | s/l | 347 | 0.01 | 1.39198 | 1.39198 | 1.38401 | -6.40 | 10093.20 |
| 6058 | 2013.06.07 21:50 | buy | 348 | 0.01 | 1.39158 | 0.00000 | 0.00000 | ||
| 6059 | 2013.06.07 21:50 | modify | 348 | 0.01 | 1.39158 | 1.38258 | 1.39527 | ||
| 6060 | 2013.06.07 22:00 | modify | 348 | 0.01 | 1.39158 | 1.38258 | 1.39503 | ||
| 6061 | 2013.06.07 22:15 | modify | 348 | 0.01 | 1.39158 | 1.38258 | 1.39498 | ||
| 6062 | 2013.06.07 22:30 | modify | 348 | 0.01 | 1.39158 | 1.38258 | 1.39478 | ||
| 6063 | 2013.06.07 22:45 | modify | 348 | 0.01 | 1.39158 | 1.38258 | 1.39457 | ||
| 6064 | 2013.06.07 23:00 | modify | 348 | 0.01 | 1.39158 | 1.38258 | 1.39465 | ||
| 6065 | 2013.06.07 23:15 | modify | 348 | 0.01 | 1.39158 | 1.38258 | 1.39467 | ||
| 6066 | 2013.06.07 23:30 | modify | 348 | 0.01 | 1.39158 | 1.38258 | 1.39480 | ||
| 6067 | 2013.06.07 23:45 | modify | 348 | 0.01 | 1.39158 | 1.38258 | 1.39470 | ||
| 6068 | 2013.06.10 00:01 | t/p | 348 | 0.01 | 1.40271 | 1.38258 | 1.39470 | 7.66 | 10100.86 |
| 6069 | 2013.06.10 00:01 | sell | 349 | 0.01 | 1.40271 | 0.00000 | 0.00000 | ||
| 6070 | 2013.06.10 00:01 | modify | 349 | 0.01 | 1.40271 | 1.41171 | 1.39078 | ||
| 6071 | 2013.06.10 00:15 | modify | 349 | 0.01 | 1.40271 | 1.41171 | 1.38856 | ||
| 6072 | 2013.06.10 00:30 | modify | 349 | 0.01 | 1.40271 | 1.41171 | 1.38720 | ||
| 6073 | 2013.06.10 00:45 | modify | 349 | 0.01 | 1.40271 | 1.41171 | 1.38623 | ||
| 6074 | 2013.06.10 01:00 | modify | 349 | 0.01 | 1.40271 | 1.41171 | 1.38540 | ||
| 6075 | 2013.06.10 01:15 | modify | 349 | 0.01 | 1.40271 | 1.41171 | 1.38506 | ||
| 6076 | 2013.06.10 01:30 | modify | 349 | 0.01 | 1.40271 | 1.41171 | 1.38520 | ||
| 6077 | 2013.06.10 01:45 | modify | 349 | 0.01 | 1.40271 | 1.41171 | 1.38564 | ||
| 6078 | 2013.06.10 02:00 | modify | 349 | 0.01 | 1.40271 | 1.41171 | 1.38629 | ||
| 6079 | 2013.06.10 02:15 | modify | 349 | 0.01 | 1.40271 | 1.41171 | 1.38715 | ||
| 6080 | 2013.06.10 02:29 | close | 349 | 0.01 | 1.40012 | 1.41171 | 1.38715 | 1.75 | 10102.61 |
| 6081 | 2013.06.12 01:23 | buy | 350 | 0.01 | 1.40694 | 0.00000 | 0.00000 | ||
| 6082 | 2013.06.12 01:23 | modify | 350 | 0.01 | 1.40694 | 1.39794 | 1.41254 | ||
| 6083 | 2013.06.12 01:30 | modify | 350 | 0.01 | 1.40694 | 1.39794 | 1.41276 | ||
| 6084 | 2013.06.12 01:45 | modify | 350 | 0.01 | 1.40694 | 1.39794 | 1.41318 | ||
| 6085 | 2013.06.12 02:00 | modify | 350 | 0.01 | 1.40694 | 1.39794 | 1.41321 | ||
| 6086 | 2013.06.12 02:15 | modify | 350 | 0.01 | 1.40694 | 1.39794 | 1.41324 | ||
| 6087 | 2013.06.12 02:30 | modify | 350 | 0.01 | 1.40694 | 1.39794 | 1.41322 | ||
| 6088 | 2013.06.12 02:40 | close | 350 | 0.01 | 1.40894 | 1.39794 | 1.41322 | 1.33 | 10103.94 |
| 6089 | 2013.06.14 00:41 | buy | 351 | 0.01 | 1.38440 | 0.00000 | 0.00000 | ||
| 6090 | 2013.06.14 00:41 | modify | 351 | 0.01 | 1.38440 | 1.37540 | 1.39091 | ||
| 6091 | 2013.06.14 00:45 | modify | 351 | 0.01 | 1.38440 | 1.37540 | 1.39080 | ||
| 6092 | 2013.06.14 01:00 | modify | 351 | 0.01 | 1.38440 | 1.37540 | 1.39050 | ||
| 6093 | 2013.06.14 01:15 | modify | 351 | 0.01 | 1.38440 | 1.37540 | 1.39003 | ||
| 6094 | 2013.06.14 01:30 | modify | 351 | 0.01 | 1.38440 | 1.37540 | 1.38957 | ||
| 6095 | 2013.06.14 01:38 | close | 351 | 0.01 | 1.38692 | 1.37540 | 1.38957 | 1.70 | 10105.64 |
| 6096 | 2013.06.14 22:44 | sell | 352 | 0.01 | 1.39207 | 0.00000 | 0.00000 | ||
| 6097 | 2013.06.14 22:44 | modify | 352 | 0.01 | 1.39207 | 1.40107 | 1.38921 | ||
| 6098 | 2013.06.14 22:45 | modify | 352 | 0.01 | 1.39207 | 1.40107 | 1.38881 | ||
| 6099 | 2013.06.14 23:00 | modify | 352 | 0.01 | 1.39207 | 1.40107 | 1.38911 | ||
| 6100 | 2013.06.14 23:15 | modify | 352 | 0.01 | 1.39207 | 1.40107 | 1.38909 | ||
| 6101 | 2013.06.14 23:30 | modify | 352 | 0.01 | 1.39207 | 1.40107 | 1.38891 | ||
| 6102 | 2013.06.14 23:45 | modify | 352 | 0.01 | 1.39207 | 1.40107 | 1.38909 | ||
| 6103 | 2013.06.17 00:02 | modify | 352 | 0.01 | 1.39207 | 1.40107 | 1.38905 | ||
| 6104 | 2013.06.17 00:15 | modify | 352 | 0.01 | 1.39207 | 1.40107 | 1.38900 | ||
| 6105 | 2013.06.17 00:30 | modify | 352 | 0.01 | 1.39207 | 1.40107 | 1.38906 | ||
| 6106 | 2013.06.17 00:45 | modify | 352 | 0.01 | 1.39207 | 1.40107 | 1.38926 | ||
| 6107 | 2013.06.17 01:00 | modify | 352 | 0.01 | 1.39207 | 1.40107 | 1.38924 | ||
| 6108 | 2013.06.17 01:15 | modify | 352 | 0.01 | 1.39207 | 1.40107 | 1.38975 | ||
| 6109 | 2013.06.17 01:30 | modify | 352 | 0.01 | 1.39207 | 1.40107 | 1.39021 | ||
| 6110 | 2013.06.17 01:45 | modify | 352 | 0.01 | 1.39207 | 1.40107 | 1.39114 | ||
| 6111 | 2013.06.17 02:00 | modify | 352 | 0.01 | 1.39207 | 1.40107 | 1.39155 | ||
| 6112 | 2013.06.17 02:15 | modify | 352 | 0.01 | 1.39207 | 1.40107 | 1.39207 | ||
| 6113 | 2013.06.17 02:30 | modify | 352 | 0.01 | 1.39207 | 1.40107 | 1.39237 | ||
| 6114 | 2013.06.17 02:45 | modify | 352 | 0.01 | 1.39207 | 1.40107 | 1.39307 | ||
| 6115 | 2013.06.17 03:00 | modify | 352 | 0.01 | 1.39207 | 1.40107 | 1.39348 | ||
| 6116 | 2013.06.17 03:04 | t/p | 352 | 0.01 | 1.39348 | 1.40107 | 1.39348 | -1.05 | 10104.59 |
| 6117 | 2013.06.19 01:58 | buy | 353 | 0.01 | 1.41082 | 0.00000 | 0.00000 | ||
| 6118 | 2013.06.19 01:58 | modify | 353 | 0.01 | 1.41082 | 1.40182 | 1.41343 | ||
| 6119 | 2013.06.19 02:00 | modify | 353 | 0.01 | 1.41082 | 1.40182 | 1.41353 | ||
| 6120 | 2013.06.19 02:15 | modify | 353 | 0.01 | 1.41082 | 1.40182 | 1.41326 | ||
| 6121 | 2013.06.19 02:24 | t/p | 353 | 0.01 | 1.41327 | 1.40182 | 1.41326 | 1.65 | 10106.24 |
| 6122 | 2013.06.24 20:28 | buy | 354 | 0.01 | 1.41336 | 0.00000 | 0.00000 | ||
| 6123 | 2013.06.24 20:28 | modify | 354 | 0.01 | 1.41336 | 1.40436 | 1.41912 | ||
| 6124 | 2013.06.24 20:30 | modify | 354 | 0.01 | 1.41336 | 1.40436 | 1.41923 | ||
| 6125 | 2013.06.24 20:45 | modify | 354 | 0.01 | 1.41336 | 1.40436 | 1.41918 | ||
| 6126 | 2013.06.24 21:00 | modify | 354 | 0.01 | 1.41336 | 1.40436 | 1.41881 | ||
| 6127 | 2013.06.24 21:10 | close | 354 | 0.01 | 1.41544 | 1.40436 | 1.41881 | 1.39 | 10107.63 |
| 6128 | 2013.06.24 23:59 | sell | 355 | 0.01 | 1.41853 | 0.00000 | 0.00000 | ||
| 6129 | 2013.06.24 23:59 | modify | 355 | 0.01 | 1.41853 | 1.42753 | 1.41309 | ||
| 6130 | 2013.06.25 00:00 | modify | 355 | 0.01 | 1.41853 | 1.42753 | 1.41288 | ||
| 6131 | 2013.06.25 00:15 | modify | 355 | 0.01 | 1.41853 | 1.42753 | 1.41362 | ||
| 6132 | 2013.06.25 00:30 | modify | 355 | 0.01 | 1.41853 | 1.42753 | 1.41386 | ||
| 6133 | 2013.06.25 00:45 | modify | 355 | 0.01 | 1.41853 | 1.42753 | 1.41363 | ||
| 6134 | 2013.06.25 01:00 | modify | 355 | 0.01 | 1.41853 | 1.42753 | 1.41350 | ||
| 6135 | 2013.06.25 01:15 | modify | 355 | 0.01 | 1.41853 | 1.42753 | 1.41422 | ||
| 6136 | 2013.06.25 01:30 | modify | 355 | 0.01 | 1.41853 | 1.42753 | 1.41467 | ||
| 6137 | 2013.06.25 01:45 | modify | 355 | 0.01 | 1.41853 | 1.42753 | 1.41500 | ||
| 6138 | 2013.06.25 02:00 | modify | 355 | 0.01 | 1.41853 | 1.42753 | 1.41534 | ||
| 6139 | 2013.06.25 02:15 | modify | 355 | 0.01 | 1.41853 | 1.42753 | 1.41562 | ||
| 6140 | 2013.06.25 02:30 | modify | 355 | 0.01 | 1.41853 | 1.42753 | 1.41642 | ||
| 6141 | 2013.06.25 02:33 | close | 355 | 0.01 | 1.41663 | 1.42753 | 1.41642 | 1.27 | 10108.90 |
| 6142 | 2013.06.26 01:35 | buy | 356 | 0.01 | 1.41112 | 0.00000 | 0.00000 | ||
| 6143 | 2013.06.26 01:35 | modify | 356 | 0.01 | 1.41112 | 1.40212 | 1.41453 | ||
| 6144 | 2013.06.26 01:45 | modify | 356 | 0.01 | 1.41112 | 1.40212 | 1.41460 | ||
| 6145 | 2013.06.26 02:00 | modify | 356 | 0.01 | 1.41112 | 1.40212 | 1.41463 | ||
| 6146 | 2013.06.26 02:15 | modify | 356 | 0.01 | 1.41112 | 1.40212 | 1.41462 | ||
| 6147 | 2013.06.26 02:30 | modify | 356 | 0.01 | 1.41112 | 1.40212 | 1.41460 | ||
| 6148 | 2013.06.26 02:39 | close | 356 | 0.01 | 1.41344 | 1.40212 | 1.41460 | 1.56 | 10110.46 |
| 6149 | 2013.07.01 00:14 | sell | 357 | 0.01 | 1.42638 | 0.00000 | 0.00000 | ||
| 6150 | 2013.07.01 00:14 | modify | 357 | 0.01 | 1.42638 | 1.43538 | 1.42210 | ||
| 6151 | 2013.07.01 00:15 | modify | 357 | 0.01 | 1.42638 | 1.43538 | 1.42186 | ||
| 6152 | 2013.07.01 00:30 | modify | 357 | 0.01 | 1.42638 | 1.43538 | 1.42172 | ||
| 6153 | 2013.07.01 00:45 | modify | 357 | 0.01 | 1.42638 | 1.43538 | 1.42170 | ||
| 6154 | 2013.07.01 01:00 | modify | 357 | 0.01 | 1.42638 | 1.43538 | 1.42162 | ||
| 6155 | 2013.07.01 01:15 | modify | 357 | 0.01 | 1.42638 | 1.43538 | 1.42173 | ||
| 6156 | 2013.07.01 01:30 | modify | 357 | 0.01 | 1.42638 | 1.43538 | 1.42128 | ||
| 6157 | 2013.07.01 01:45 | modify | 357 | 0.01 | 1.42638 | 1.43538 | 1.42165 | ||
| 6158 | 2013.07.01 02:00 | modify | 357 | 0.01 | 1.42638 | 1.43538 | 1.42175 | ||
| 6159 | 2013.07.01 02:15 | modify | 357 | 0.01 | 1.42638 | 1.43538 | 1.42223 | ||
| 6160 | 2013.07.01 02:30 | modify | 357 | 0.01 | 1.42638 | 1.43538 | 1.42241 | ||
| 6161 | 2013.07.01 02:33 | close | 357 | 0.01 | 1.42358 | 1.43538 | 1.42241 | 1.90 | 10112.36 |
| 6162 | 2013.07.01 06:36 | buy | 358 | 0.01 | 1.41785 | 0.00000 | 0.00000 | ||
| 6163 | 2013.07.01 06:36 | modify | 358 | 0.01 | 1.41785 | 1.40885 | 1.42364 | ||
| 6164 | 2013.07.01 06:45 | modify | 358 | 0.01 | 1.41785 | 1.40885 | 1.42355 | ||
| 6165 | 2013.07.01 07:00 | modify | 358 | 0.01 | 1.41785 | 1.40885 | 1.42341 | ||
| 6166 | 2013.07.01 07:15 | modify | 358 | 0.01 | 1.41785 | 1.40885 | 1.42339 | ||
| 6167 | 2013.07.01 07:30 | modify | 358 | 0.01 | 1.41785 | 1.40885 | 1.42295 | ||
| 6168 | 2013.07.01 07:45 | modify | 358 | 0.01 | 1.41785 | 1.40885 | 1.42189 | ||
| 6169 | 2013.07.01 08:00 | modify | 358 | 0.01 | 1.41785 | 1.40885 | 1.42155 | ||
| 6170 | 2013.07.01 08:15 | modify | 358 | 0.01 | 1.41785 | 1.40885 | 1.42109 | ||
| 6171 | 2013.07.01 08:30 | modify | 358 | 0.01 | 1.41785 | 1.40885 | 1.42063 | ||
| 6172 | 2013.07.01 08:45 | modify | 358 | 0.01 | 1.41785 | 1.40885 | 1.42070 | ||
| 6173 | 2013.07.01 09:00 | modify | 358 | 0.01 | 1.41785 | 1.40885 | 1.42062 | ||
| 6174 | 2013.07.01 09:15 | modify | 358 | 0.01 | 1.41785 | 1.40885 | 1.42055 | ||
| 6175 | 2013.07.01 09:30 | modify | 358 | 0.01 | 1.41785 | 1.40885 | 1.42043 | ||
| 6176 | 2013.07.01 09:45 | modify | 358 | 0.01 | 1.41785 | 1.40885 | 1.42028 | ||
| 6177 | 2013.07.01 10:00 | modify | 358 | 0.01 | 1.41785 | 1.40885 | 1.41986 | ||
| 6178 | 2013.07.01 10:15 | modify | 358 | 0.01 | 1.41785 | 1.40885 | 1.41947 | ||
| 6179 | 2013.07.01 10:25 | t/p | 358 | 0.01 | 1.41952 | 1.40885 | 1.41947 | 1.10 | 10113.46 |
| 6180 | 2013.07.04 21:52 | sell | 359 | 0.01 | 1.41278 | 0.00000 | 0.00000 | ||
| 6181 | 2013.07.04 21:52 | modify | 359 | 0.01 | 1.41278 | 1.42178 | 1.40956 | ||
| 6182 | 2013.07.04 22:00 | modify | 359 | 0.01 | 1.41278 | 1.42178 | 1.40923 | ||
| 6183 | 2013.07.04 22:15 | modify | 359 | 0.01 | 1.41278 | 1.42178 | 1.40893 | ||
| 6184 | 2013.07.04 22:30 | modify | 359 | 0.01 | 1.41278 | 1.42178 | 1.40918 | ||
| 6185 | 2013.07.04 22:45 | modify | 359 | 0.01 | 1.41278 | 1.42178 | 1.40897 | ||
| 6186 | 2013.07.04 23:00 | modify | 359 | 0.01 | 1.41278 | 1.42178 | 1.40880 | ||
| 6187 | 2013.07.04 23:15 | modify | 359 | 0.01 | 1.41278 | 1.42178 | 1.40914 | ||
| 6188 | 2013.07.04 23:30 | modify | 359 | 0.01 | 1.41278 | 1.42178 | 1.40910 | ||
| 6189 | 2013.07.04 23:45 | modify | 359 | 0.01 | 1.41278 | 1.42178 | 1.40911 | ||
| 6190 | 2013.07.05 00:01 | modify | 359 | 0.01 | 1.41278 | 1.42178 | 1.40947 | ||
| 6191 | 2013.07.05 00:15 | modify | 359 | 0.01 | 1.41278 | 1.42178 | 1.41002 | ||
| 6192 | 2013.07.05 00:30 | modify | 359 | 0.01 | 1.41278 | 1.42178 | 1.41023 | ||
| 6193 | 2013.07.05 00:45 | modify | 359 | 0.01 | 1.41278 | 1.42178 | 1.41050 | ||
| 6194 | 2013.07.05 01:00 | modify | 359 | 0.01 | 1.41278 | 1.42178 | 1.41071 | ||
| 6195 | 2013.07.05 01:15 | modify | 359 | 0.01 | 1.41278 | 1.42178 | 1.41070 | ||
| 6196 | 2013.07.05 01:30 | modify | 359 | 0.01 | 1.41278 | 1.42178 | 1.41119 | ||
| 6197 | 2013.07.05 02:00 | modify | 359 | 0.01 | 1.41278 | 1.42178 | 1.41112 | ||
| 6198 | 2013.07.05 02:15 | modify | 359 | 0.01 | 1.41278 | 1.42178 | 1.41132 | ||
| 6199 | 2013.07.05 02:20 | t/p | 359 | 0.01 | 1.41132 | 1.42178 | 1.41132 | 0.96 | 10114.42 |
| 6200 | 2013.07.11 21:29 | buy | 360 | 0.01 | 1.42464 | 0.00000 | 0.00000 | ||
| 6201 | 2013.07.11 21:29 | modify | 360 | 0.01 | 1.42464 | 1.41564 | 1.42755 | ||
| 6202 | 2013.07.11 21:30 | modify | 360 | 0.01 | 1.42464 | 1.41564 | 1.42776 | ||
| 6203 | 2013.07.11 21:45 | modify | 360 | 0.01 | 1.42464 | 1.41564 | 1.42794 | ||
| 6204 | 2013.07.11 22:00 | modify | 360 | 0.01 | 1.42464 | 1.41564 | 1.42792 | ||
| 6205 | 2013.07.11 22:01 | t/p | 360 | 0.01 | 1.42793 | 1.41564 | 1.42792 | 2.24 | 10116.66 |
| 6206 | 2013.07.15 00:03 | buy | 361 | 0.01 | 1.43977 | 0.00000 | 0.00000 | ||
| 6207 | 2013.07.15 00:03 | modify | 361 | 0.01 | 1.43977 | 1.43077 | 1.44339 | ||
| 6208 | 2013.07.15 00:15 | modify | 361 | 0.01 | 1.43977 | 1.43077 | 1.44373 | ||
| 6209 | 2013.07.15 00:30 | modify | 361 | 0.01 | 1.43977 | 1.43077 | 1.44381 | ||
| 6210 | 2013.07.15 00:45 | modify | 361 | 0.01 | 1.43977 | 1.43077 | 1.44378 | ||
| 6211 | 2013.07.15 01:00 | modify | 361 | 0.01 | 1.43977 | 1.43077 | 1.44377 | ||
| 6212 | 2013.07.15 01:15 | modify | 361 | 0.01 | 1.43977 | 1.43077 | 1.44397 | ||
| 6213 | 2013.07.15 01:30 | modify | 361 | 0.01 | 1.43977 | 1.43077 | 1.44400 | ||
| 6214 | 2013.07.15 01:45 | modify | 361 | 0.01 | 1.43977 | 1.43077 | 1.44389 | ||
| 6215 | 2013.07.15 02:00 | modify | 361 | 0.01 | 1.43977 | 1.43077 | 1.44379 | ||
| 6216 | 2013.07.15 02:15 | modify | 361 | 0.01 | 1.43977 | 1.43077 | 1.44373 | ||
| 6217 | 2013.07.15 02:30 | modify | 361 | 0.01 | 1.43977 | 1.43077 | 1.44356 | ||
| 6218 | 2013.07.15 02:45 | modify | 361 | 0.01 | 1.43977 | 1.43077 | 1.44329 | ||
| 6219 | 2013.07.15 03:00 | modify | 361 | 0.01 | 1.43977 | 1.43077 | 1.44307 | ||
| 6220 | 2013.07.15 03:15 | modify | 361 | 0.01 | 1.43977 | 1.43077 | 1.44277 | ||
| 6221 | 2013.07.15 03:30 | modify | 361 | 0.01 | 1.43977 | 1.43077 | 1.44186 | ||
| 6222 | 2013.07.15 03:45 | modify | 361 | 0.01 | 1.43977 | 1.43077 | 1.44070 | ||
| 6223 | 2013.07.15 03:52 | t/p | 361 | 0.01 | 1.44070 | 1.43077 | 1.44070 | 0.58 | 10117.24 |
| 6224 | 2013.07.15 20:38 | sell | 362 | 0.01 | 1.43684 | 0.00000 | 0.00000 | ||
| 6225 | 2013.07.15 20:38 | modify | 362 | 0.01 | 1.43684 | 1.44584 | 1.43428 | ||
| 6226 | 2013.07.15 20:45 | modify | 362 | 0.01 | 1.43684 | 1.44584 | 1.43416 | ||
| 6227 | 2013.07.15 21:00 | modify | 362 | 0.01 | 1.43684 | 1.44584 | 1.43398 | ||
| 6228 | 2013.07.15 21:15 | modify | 362 | 0.01 | 1.43684 | 1.44584 | 1.43392 | ||
| 6229 | 2013.07.15 21:30 | modify | 362 | 0.01 | 1.43684 | 1.44584 | 1.43401 | ||
| 6230 | 2013.07.15 22:00 | modify | 362 | 0.01 | 1.43684 | 1.44584 | 1.43418 | ||
| 6231 | 2013.07.15 22:15 | modify | 362 | 0.01 | 1.43684 | 1.44584 | 1.43431 | ||
| 6232 | 2013.07.15 22:30 | modify | 362 | 0.01 | 1.43684 | 1.44584 | 1.43470 | ||
| 6233 | 2013.07.15 22:45 | modify | 362 | 0.01 | 1.43684 | 1.44584 | 1.43471 | ||
| 6234 | 2013.07.15 22:45 | close | 362 | 0.01 | 1.43474 | 1.44584 | 1.43471 | 1.40 | 10118.64 |
| 6235 | 2013.07.18 00:10 | buy | 363 | 0.01 | 1.41928 | 0.00000 | 0.00000 | ||
| 6236 | 2013.07.18 00:10 | modify | 363 | 0.01 | 1.41928 | 1.41028 | 1.42344 | ||
| 6237 | 2013.07.18 00:15 | modify | 363 | 0.01 | 1.41928 | 1.41028 | 1.42343 | ||
| 6238 | 2013.07.18 00:30 | modify | 363 | 0.01 | 1.41928 | 1.41028 | 1.42301 | ||
| 6239 | 2013.07.18 00:45 | modify | 363 | 0.01 | 1.41928 | 1.41028 | 1.42264 | ||
| 6240 | 2013.07.18 01:00 | modify | 363 | 0.01 | 1.41928 | 1.41028 | 1.42227 | ||
| 6241 | 2013.07.18 01:15 | modify | 363 | 0.01 | 1.41928 | 1.41028 | 1.42222 | ||
| 6242 | 2013.07.18 01:30 | modify | 363 | 0.01 | 1.41928 | 1.41028 | 1.42216 | ||
| 6243 | 2013.07.18 01:45 | modify | 363 | 0.01 | 1.41928 | 1.41028 | 1.42208 | ||
| 6244 | 2013.07.18 01:51 | close | 363 | 0.01 | 1.42140 | 1.41028 | 1.42208 | 1.42 | 10120.06 |
| 6245 | 2013.07.19 23:53 | sell | 364 | 0.01 | 1.43150 | 0.00000 | 0.00000 | ||
| 6246 | 2013.07.19 23:53 | modify | 364 | 0.01 | 1.43150 | 1.44050 | 1.42823 | ||
| 6247 | 2013.07.22 00:01 | modify | 364 | 0.01 | 1.43150 | 1.44050 | 1.42830 | ||
| 6248 | 2013.07.22 00:15 | modify | 364 | 0.01 | 1.43150 | 1.44050 | 1.42856 | ||
| 6249 | 2013.07.22 00:30 | modify | 364 | 0.01 | 1.43150 | 1.44050 | 1.42886 | ||
| 6250 | 2013.07.22 00:45 | modify | 364 | 0.01 | 1.43150 | 1.44050 | 1.42888 | ||
| 6251 | 2013.07.22 01:00 | modify | 364 | 0.01 | 1.43150 | 1.44050 | 1.42890 | ||
| 6252 | 2013.07.22 01:15 | modify | 364 | 0.01 | 1.43150 | 1.44050 | 1.42867 | ||
| 6253 | 2013.07.22 01:30 | modify | 364 | 0.01 | 1.43150 | 1.44050 | 1.42861 | ||
| 6254 | 2013.07.22 01:33 | close | 364 | 0.01 | 1.42941 | 1.44050 | 1.42861 | 1.41 | 10121.47 |
| 6255 | 2013.07.25 20:09 | buy | 365 | 0.01 | 1.43678 | 0.00000 | 0.00000 | ||
| 6256 | 2013.07.25 20:09 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.44192 | ||
| 6257 | 2013.07.25 20:15 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.44180 | ||
| 6258 | 2013.07.25 20:30 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.44154 | ||
| 6259 | 2013.07.25 20:45 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.44143 | ||
| 6260 | 2013.07.25 21:00 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.44137 | ||
| 6261 | 2013.07.25 21:15 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.44144 | ||
| 6262 | 2013.07.25 21:30 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.44142 | ||
| 6263 | 2013.07.25 21:45 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.44116 | ||
| 6264 | 2013.07.25 22:00 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.44068 | ||
| 6265 | 2013.07.25 22:15 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.44015 | ||
| 6266 | 2013.07.25 22:30 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43973 | ||
| 6267 | 2013.07.25 22:45 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43924 | ||
| 6268 | 2013.07.25 23:00 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43868 | ||
| 6269 | 2013.07.25 23:15 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43883 | ||
| 6270 | 2013.07.25 23:30 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43847 | ||
| 6271 | 2013.07.25 23:45 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43817 | ||
| 6272 | 2013.07.26 00:00 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43803 | ||
| 6273 | 2013.07.26 00:15 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43787 | ||
| 6274 | 2013.07.26 00:30 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43774 | ||
| 6275 | 2013.07.26 00:45 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43780 | ||
| 6276 | 2013.07.26 01:00 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43803 | ||
| 6277 | 2013.07.26 01:15 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43816 | ||
| 6278 | 2013.07.26 01:30 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43830 | ||
| 6279 | 2013.07.26 01:45 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43827 | ||
| 6280 | 2013.07.26 02:00 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43816 | ||
| 6281 | 2013.07.26 02:15 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43833 | ||
| 6282 | 2013.07.26 02:30 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43839 | ||
| 6283 | 2013.07.26 02:45 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43865 | ||
| 6284 | 2013.07.26 03:00 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43819 | ||
| 6285 | 2013.07.26 03:15 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43789 | ||
| 6286 | 2013.07.26 04:00 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43785 | ||
| 6287 | 2013.07.26 04:15 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43804 | ||
| 6288 | 2013.07.26 04:30 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43813 | ||
| 6289 | 2013.07.26 04:45 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43806 | ||
| 6290 | 2013.07.26 05:00 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43829 | ||
| 6291 | 2013.07.26 05:15 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43823 | ||
| 6292 | 2013.07.26 05:30 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43809 | ||
| 6293 | 2013.07.26 05:45 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43793 | ||
| 6294 | 2013.07.26 06:00 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43777 | ||
| 6295 | 2013.07.26 06:15 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43756 | ||
| 6296 | 2013.07.26 06:30 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43692 | ||
| 6297 | 2013.07.26 06:45 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43626 | ||
| 6298 | 2013.07.26 07:00 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43593 | ||
| 6299 | 2013.07.26 07:15 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43573 | ||
| 6300 | 2013.07.26 07:30 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43528 | ||
| 6301 | 2013.07.26 07:45 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43469 | ||
| 6302 | 2013.07.26 08:00 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43450 | ||
| 6303 | 2013.07.26 08:15 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43420 | ||
| 6304 | 2013.07.26 08:30 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43368 | ||
| 6305 | 2013.07.26 09:00 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43367 | ||
| 6306 | 2013.07.26 09:15 | modify | 365 | 0.01 | 1.43678 | 1.42778 | 1.43362 | ||
| 6307 | 2013.07.26 09:27 | t/p | 365 | 0.01 | 1.43362 | 1.42778 | 1.43362 | -2.37 | 10119.10 |
| 6308 | 2013.07.26 22:08 | buy | 366 | 0.01 | 1.43306 | 0.00000 | 0.00000 | ||
| 6309 | 2013.07.26 22:08 | modify | 366 | 0.01 | 1.43306 | 1.42406 | 1.43637 | ||
| 6310 | 2013.07.26 22:15 | modify | 366 | 0.01 | 1.43306 | 1.42406 | 1.43632 | ||
| 6311 | 2013.07.26 22:30 | modify | 366 | 0.01 | 1.43306 | 1.42406 | 1.43650 | ||
| 6312 | 2013.07.26 22:45 | modify | 366 | 0.01 | 1.43306 | 1.42406 | 1.43643 | ||
| 6313 | 2013.07.26 23:00 | modify | 366 | 0.01 | 1.43306 | 1.42406 | 1.43628 | ||
| 6314 | 2013.07.26 23:15 | modify | 366 | 0.01 | 1.43306 | 1.42406 | 1.43625 | ||
| 6315 | 2013.07.26 23:30 | modify | 366 | 0.01 | 1.43306 | 1.42406 | 1.43611 | ||
| 6316 | 2013.07.26 23:45 | modify | 366 | 0.01 | 1.43306 | 1.42406 | 1.43596 | ||
| 6317 | 2013.07.29 00:01 | modify | 366 | 0.01 | 1.43306 | 1.42406 | 1.43623 | ||
| 6318 | 2013.07.29 00:15 | modify | 366 | 0.01 | 1.43306 | 1.42406 | 1.43581 | ||
| 6319 | 2013.07.29 00:23 | close | 366 | 0.01 | 1.43506 | 1.42406 | 1.43581 | 1.25 | 10120.35 |
| 6320 | 2013.07.29 06:08 | buy | 367 | 0.01 | 1.43134 | 0.00000 | 0.00000 | ||
| 6321 | 2013.07.29 06:08 | modify | 367 | 0.01 | 1.43134 | 1.42234 | 1.43580 | ||
| 6322 | 2013.07.29 06:15 | modify | 367 | 0.01 | 1.43134 | 1.42234 | 1.43588 | ||
| 6323 | 2013.07.29 06:30 | modify | 367 | 0.01 | 1.43134 | 1.42234 | 1.43590 | ||
| 6324 | 2013.07.29 06:45 | modify | 367 | 0.01 | 1.43134 | 1.42234 | 1.43553 | ||
| 6325 | 2013.07.29 07:00 | modify | 367 | 0.01 | 1.43134 | 1.42234 | 1.43515 | ||
| 6326 | 2013.07.29 07:15 | modify | 367 | 0.01 | 1.43134 | 1.42234 | 1.43459 | ||
| 6327 | 2013.07.29 07:30 | modify | 367 | 0.01 | 1.43134 | 1.42234 | 1.43436 | ||
| 6328 | 2013.07.29 07:45 | modify | 367 | 0.01 | 1.43134 | 1.42234 | 1.43418 | ||
| 6329 | 2013.07.29 07:45 | t/p | 367 | 0.01 | 1.43423 | 1.42234 | 1.43418 | 1.96 | 10122.31 |
| 6330 | 2013.07.31 01:32 | buy | 368 | 0.01 | 1.46156 | 0.00000 | 0.00000 | ||
| 6331 | 2013.07.31 01:32 | modify | 368 | 0.01 | 1.46156 | 1.45256 | 1.46382 | ||
| 6332 | 2013.07.31 01:45 | modify | 368 | 0.01 | 1.46156 | 1.45256 | 1.46381 | ||
| 6333 | 2013.07.31 02:00 | modify | 368 | 0.01 | 1.46156 | 1.45256 | 1.46374 | ||
| 6334 | 2013.07.31 02:15 | modify | 368 | 0.01 | 1.46156 | 1.45256 | 1.46356 | ||
| 6335 | 2013.07.31 02:30 | modify | 368 | 0.01 | 1.46156 | 1.45256 | 1.46355 | ||
| 6336 | 2013.07.31 02:45 | modify | 368 | 0.01 | 1.46156 | 1.45256 | 1.46353 | ||
| 6337 | 2013.07.31 03:00 | modify | 368 | 0.01 | 1.46156 | 1.45256 | 1.46334 | ||
| 6338 | 2013.07.31 03:03 | t/p | 368 | 0.01 | 1.46339 | 1.45256 | 1.46334 | 1.21 | 10123.52 |
| 6339 | 2013.08.01 00:40 | sell | 369 | 0.01 | 1.48356 | 0.00000 | 0.00000 | ||
| 6340 | 2013.08.01 00:40 | modify | 369 | 0.01 | 1.48356 | 1.49256 | 1.47890 | ||
| 6341 | 2013.08.01 00:45 | modify | 369 | 0.01 | 1.48356 | 1.49256 | 1.47762 | ||
| 6342 | 2013.08.01 01:00 | modify | 369 | 0.01 | 1.48356 | 1.49256 | 1.47672 | ||
| 6343 | 2013.08.01 01:15 | modify | 369 | 0.01 | 1.48356 | 1.49256 | 1.47643 | ||
| 6344 | 2013.08.01 01:30 | modify | 369 | 0.01 | 1.48356 | 1.49256 | 1.47620 | ||
| 6345 | 2013.08.01 01:45 | modify | 369 | 0.01 | 1.48356 | 1.49256 | 1.47627 | ||
| 6346 | 2013.08.01 02:00 | modify | 369 | 0.01 | 1.48356 | 1.49256 | 1.47622 | ||
| 6347 | 2013.08.01 02:15 | modify | 369 | 0.01 | 1.48356 | 1.49256 | 1.47671 | ||
| 6348 | 2013.08.01 02:30 | modify | 369 | 0.01 | 1.48356 | 1.49256 | 1.47732 | ||
| 6349 | 2013.08.01 02:45 | modify | 369 | 0.01 | 1.48356 | 1.49256 | 1.47799 | ||
| 6350 | 2013.08.01 03:00 | modify | 369 | 0.01 | 1.48356 | 1.49256 | 1.47892 | ||
| 6351 | 2013.08.01 03:15 | modify | 369 | 0.01 | 1.48356 | 1.49256 | 1.47997 | ||
| 6352 | 2013.08.01 03:30 | modify | 369 | 0.01 | 1.48356 | 1.49256 | 1.48080 | ||
| 6353 | 2013.08.01 03:45 | modify | 369 | 0.01 | 1.48356 | 1.49256 | 1.48190 | ||
| 6354 | 2013.08.01 03:57 | close | 369 | 0.01 | 1.48191 | 1.49256 | 1.48190 | 1.08 | 10124.60 |
| 6355 | 2013.08.01 20:11 | buy | 370 | 0.01 | 1.47900 | 0.00000 | 0.00000 | ||
| 6356 | 2013.08.01 20:11 | modify | 370 | 0.01 | 1.47900 | 1.47000 | 1.48339 | ||
| 6357 | 2013.08.01 20:15 | modify | 370 | 0.01 | 1.47900 | 1.47000 | 1.48365 | ||
| 6358 | 2013.08.01 20:30 | modify | 370 | 0.01 | 1.47900 | 1.47000 | 1.48382 | ||
| 6359 | 2013.08.01 20:45 | modify | 370 | 0.01 | 1.47900 | 1.47000 | 1.48383 | ||
| 6360 | 2013.08.01 21:00 | modify | 370 | 0.01 | 1.47900 | 1.47000 | 1.48360 | ||
| 6361 | 2013.08.01 21:15 | modify | 370 | 0.01 | 1.47900 | 1.47000 | 1.48355 | ||
| 6362 | 2013.08.01 21:30 | modify | 370 | 0.01 | 1.47900 | 1.47000 | 1.48322 | ||
| 6363 | 2013.08.01 21:45 | modify | 370 | 0.01 | 1.47900 | 1.47000 | 1.48279 | ||
| 6364 | 2013.08.01 22:00 | modify | 370 | 0.01 | 1.47900 | 1.47000 | 1.48231 | ||
| 6365 | 2013.08.01 22:15 | modify | 370 | 0.01 | 1.47900 | 1.47000 | 1.48208 | ||
| 6366 | 2013.08.01 22:30 | modify | 370 | 0.01 | 1.47900 | 1.47000 | 1.48137 | ||
| 6367 | 2013.08.01 22:45 | modify | 370 | 0.01 | 1.47900 | 1.47000 | 1.48081 | ||
| 6368 | 2013.08.01 22:52 | t/p | 370 | 0.01 | 1.48082 | 1.47000 | 1.48081 | 1.21 | 10125.81 |
| 6369 | 2013.08.05 23:03 | buy | 371 | 0.01 | 1.48450 | 0.00000 | 0.00000 | ||
| 6370 | 2013.08.05 23:03 | modify | 371 | 0.01 | 1.48450 | 1.47550 | 1.48943 | ||
| 6371 | 2013.08.05 23:15 | modify | 371 | 0.01 | 1.48450 | 1.47550 | 1.48966 | ||
| 6372 | 2013.08.05 23:30 | modify | 371 | 0.01 | 1.48450 | 1.47550 | 1.48970 | ||
| 6373 | 2013.08.05 23:45 | modify | 371 | 0.01 | 1.48450 | 1.47550 | 1.48967 | ||
| 6374 | 2013.08.06 00:00 | modify | 371 | 0.01 | 1.48450 | 1.47550 | 1.48961 | ||
| 6375 | 2013.08.06 00:15 | modify | 371 | 0.01 | 1.48450 | 1.47550 | 1.48941 | ||
| 6376 | 2013.08.06 00:30 | modify | 371 | 0.01 | 1.48450 | 1.47550 | 1.48890 | ||
| 6377 | 2013.08.06 00:45 | modify | 371 | 0.01 | 1.48450 | 1.47550 | 1.48852 | ||
| 6378 | 2013.08.06 01:00 | modify | 371 | 0.01 | 1.48450 | 1.47550 | 1.48802 | ||
| 6379 | 2013.08.06 01:15 | modify | 371 | 0.01 | 1.48450 | 1.47550 | 1.48757 | ||
| 6380 | 2013.08.06 01:30 | modify | 371 | 0.01 | 1.48450 | 1.47550 | 1.48733 | ||
| 6381 | 2013.08.06 01:45 | modify | 371 | 0.01 | 1.48450 | 1.47550 | 1.48675 | ||
| 6382 | 2013.08.06 01:47 | t/p | 371 | 0.01 | 1.48676 | 1.47550 | 1.48675 | 1.43 | 10127.23 |
| 6383 | 2013.08.08 23:05 | sell | 372 | 0.01 | 1.46976 | 0.00000 | 0.00000 | ||
| 6384 | 2013.08.08 23:05 | modify | 372 | 0.01 | 1.46976 | 1.47876 | 1.46717 | ||
| 6385 | 2013.08.08 23:15 | modify | 372 | 0.01 | 1.46976 | 1.47876 | 1.46703 | ||
| 6386 | 2013.08.08 23:30 | modify | 372 | 0.01 | 1.46976 | 1.47876 | 1.46698 | ||
| 6387 | 2013.08.08 23:45 | modify | 372 | 0.01 | 1.46976 | 1.47876 | 1.46687 | ||
| 6388 | 2013.08.09 00:00 | modify | 372 | 0.01 | 1.46976 | 1.47876 | 1.46713 | ||
| 6389 | 2013.08.09 00:15 | modify | 372 | 0.01 | 1.46976 | 1.47876 | 1.46706 | ||
| 6390 | 2013.08.09 00:30 | modify | 372 | 0.01 | 1.46976 | 1.47876 | 1.46703 | ||
| 6391 | 2013.08.09 00:45 | modify | 372 | 0.01 | 1.46976 | 1.47876 | 1.46764 | ||
| 6392 | 2013.08.09 01:00 | modify | 372 | 0.01 | 1.46976 | 1.47876 | 1.46734 | ||
| 6393 | 2013.08.09 01:15 | modify | 372 | 0.01 | 1.46976 | 1.47876 | 1.46755 | ||
| 6394 | 2013.08.09 01:30 | modify | 372 | 0.01 | 1.46976 | 1.47876 | 1.46761 | ||
| 6395 | 2013.08.09 01:45 | modify | 372 | 0.01 | 1.46976 | 1.47876 | 1.46763 | ||
| 6396 | 2013.08.09 02:00 | modify | 372 | 0.01 | 1.46976 | 1.47876 | 1.46800 | ||
| 6397 | 2013.08.09 02:15 | modify | 372 | 0.01 | 1.46976 | 1.47876 | 1.46859 | ||
| 6398 | 2013.08.09 02:30 | modify | 372 | 0.01 | 1.46976 | 1.47876 | 1.46922 | ||
| 6399 | 2013.08.09 02:45 | modify | 372 | 0.01 | 1.46976 | 1.47876 | 1.46924 | ||
| 6400 | 2013.08.09 02:51 | t/p | 372 | 0.01 | 1.46923 | 1.47876 | 1.46924 | 0.31 | 10127.54 |
| 6401 | 2013.08.12 06:06 | buy | 373 | 0.01 | 1.44519 | 0.00000 | 0.00000 | ||
| 6402 | 2013.08.12 06:06 | modify | 373 | 0.01 | 1.44519 | 1.43619 | 1.45303 | ||
| 6403 | 2013.08.12 06:15 | modify | 373 | 0.01 | 1.44519 | 1.43619 | 1.45294 | ||
| 6404 | 2013.08.12 06:15 | close | 373 | 0.01 | 1.44722 | 1.43619 | 1.45294 | 1.36 | 10128.90 |
| 6405 | 2013.08.12 20:10 | sell | 374 | 0.01 | 1.45429 | 0.00000 | 0.00000 | ||
| 6406 | 2013.08.12 20:10 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.44647 | ||
| 6407 | 2013.08.12 20:15 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.44603 | ||
| 6408 | 2013.08.12 20:30 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.44628 | ||
| 6409 | 2013.08.12 20:45 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.44684 | ||
| 6410 | 2013.08.12 21:00 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.44765 | ||
| 6411 | 2013.08.12 21:15 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.44816 | ||
| 6412 | 2013.08.12 21:30 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.44856 | ||
| 6413 | 2013.08.12 21:45 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.44926 | ||
| 6414 | 2013.08.12 22:00 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.44993 | ||
| 6415 | 2013.08.12 22:15 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45038 | ||
| 6416 | 2013.08.12 22:30 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45083 | ||
| 6417 | 2013.08.12 22:45 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45145 | ||
| 6418 | 2013.08.12 23:00 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45250 | ||
| 6419 | 2013.08.12 23:15 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45309 | ||
| 6420 | 2013.08.12 23:30 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45322 | ||
| 6421 | 2013.08.12 23:45 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45338 | ||
| 6422 | 2013.08.13 00:00 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45354 | ||
| 6423 | 2013.08.13 00:15 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45343 | ||
| 6424 | 2013.08.13 00:30 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45347 | ||
| 6425 | 2013.08.13 00:45 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45377 | ||
| 6426 | 2013.08.13 01:00 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45358 | ||
| 6427 | 2013.08.13 01:15 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45308 | ||
| 6428 | 2013.08.13 01:30 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45293 | ||
| 6429 | 2013.08.13 01:45 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45288 | ||
| 6430 | 2013.08.13 02:00 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45287 | ||
| 6431 | 2013.08.13 02:15 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45280 | ||
| 6432 | 2013.08.13 02:30 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45296 | ||
| 6433 | 2013.08.13 02:45 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45282 | ||
| 6434 | 2013.08.13 03:00 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45264 | ||
| 6435 | 2013.08.13 03:15 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45277 | ||
| 6436 | 2013.08.13 03:30 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45292 | ||
| 6437 | 2013.08.13 03:45 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45313 | ||
| 6438 | 2013.08.13 04:00 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45366 | ||
| 6439 | 2013.08.13 04:15 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45442 | ||
| 6440 | 2013.08.13 04:30 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45523 | ||
| 6441 | 2013.08.13 04:45 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45569 | ||
| 6442 | 2013.08.13 05:00 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45585 | ||
| 6443 | 2013.08.13 05:15 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45625 | ||
| 6444 | 2013.08.13 05:30 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45642 | ||
| 6445 | 2013.08.13 05:45 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45658 | ||
| 6446 | 2013.08.13 06:00 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45678 | ||
| 6447 | 2013.08.13 06:15 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45707 | ||
| 6448 | 2013.08.13 06:30 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45708 | ||
| 6449 | 2013.08.13 06:45 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45706 | ||
| 6450 | 2013.08.13 07:00 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45710 | ||
| 6451 | 2013.08.13 07:15 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45707 | ||
| 6452 | 2013.08.13 07:30 | modify | 374 | 0.01 | 1.45429 | 1.46329 | 1.45724 | ||
| 6453 | 2013.08.13 07:39 | close | 374 | 0.01 | 1.45729 | 1.46329 | 1.45724 | -2.16 | 10126.74 |
| 6454 | 2013.08.15 20:50 | sell | 375 | 0.01 | 1.46064 | 0.00000 | 0.00000 | ||
| 6455 | 2013.08.15 20:50 | modify | 375 | 0.01 | 1.46064 | 1.46964 | 1.45578 | ||
| 6456 | 2013.08.15 21:00 | modify | 375 | 0.01 | 1.46064 | 1.46964 | 1.45550 | ||
| 6457 | 2013.08.15 21:15 | modify | 375 | 0.01 | 1.46064 | 1.46964 | 1.45554 | ||
| 6458 | 2013.08.15 21:30 | modify | 375 | 0.01 | 1.46064 | 1.46964 | 1.45544 | ||
| 6459 | 2013.08.15 21:45 | modify | 375 | 0.01 | 1.46064 | 1.46964 | 1.45557 | ||
| 6460 | 2013.08.15 22:00 | modify | 375 | 0.01 | 1.46064 | 1.46964 | 1.45554 | ||
| 6461 | 2013.08.15 22:15 | modify | 375 | 0.01 | 1.46064 | 1.46964 | 1.45538 | ||
| 6462 | 2013.08.15 22:30 | modify | 375 | 0.01 | 1.46064 | 1.46964 | 1.45547 | ||
| 6463 | 2013.08.15 22:45 | modify | 375 | 0.01 | 1.46064 | 1.46964 | 1.45579 | ||
| 6464 | 2013.08.15 23:00 | modify | 375 | 0.01 | 1.46064 | 1.46964 | 1.45600 | ||
| 6465 | 2013.08.15 23:15 | modify | 375 | 0.01 | 1.46064 | 1.46964 | 1.45637 | ||
| 6466 | 2013.08.15 23:30 | modify | 375 | 0.01 | 1.46064 | 1.46964 | 1.45697 | ||
| 6467 | 2013.08.15 23:45 | modify | 375 | 0.01 | 1.46064 | 1.46964 | 1.45862 | ||
| 6468 | 2013.08.16 00:00 | modify | 375 | 0.01 | 1.46064 | 1.46964 | 1.45907 | ||
| 6469 | 2013.08.16 00:15 | modify | 375 | 0.01 | 1.46064 | 1.46964 | 1.45927 | ||
| 6470 | 2013.08.16 00:30 | modify | 375 | 0.01 | 1.46064 | 1.46964 | 1.45938 | ||
| 6471 | 2013.08.16 00:45 | modify | 375 | 0.01 | 1.46064 | 1.46964 | 1.45901 | ||
| 6472 | 2013.08.16 01:00 | modify | 375 | 0.01 | 1.46064 | 1.46964 | 1.45905 | ||
| 6473 | 2013.08.16 01:15 | modify | 375 | 0.01 | 1.46064 | 1.46964 | 1.45948 | ||
| 6474 | 2013.08.16 01:30 | modify | 375 | 0.01 | 1.46064 | 1.46964 | 1.45987 | ||
| 6475 | 2013.08.16 01:45 | modify | 375 | 0.01 | 1.46064 | 1.46964 | 1.45989 | ||
| 6476 | 2013.08.16 02:00 | modify | 375 | 0.01 | 1.46064 | 1.46964 | 1.45977 | ||
| 6477 | 2013.08.16 02:15 | modify | 375 | 0.01 | 1.46064 | 1.46964 | 1.45986 | ||
| 6478 | 2013.08.16 02:30 | modify | 375 | 0.01 | 1.46064 | 1.46964 | 1.45985 | ||
| 6479 | 2013.08.16 02:45 | modify | 375 | 0.01 | 1.46064 | 1.46964 | 1.45977 | ||
| 6480 | 2013.08.16 03:15 | modify | 375 | 0.01 | 1.46064 | 1.46964 | 1.45979 | ||
| 6481 | 2013.08.16 03:30 | modify | 375 | 0.01 | 1.46064 | 1.46964 | 1.45998 | ||
| 6482 | 2013.08.16 03:45 | modify | 375 | 0.01 | 1.46064 | 1.46964 | 1.46035 | ||
| 6483 | 2013.08.16 03:50 | t/p | 375 | 0.01 | 1.46032 | 1.46964 | 1.46035 | 0.17 | 10126.92 |
| 6484 | 2013.08.22 21:18 | sell | 376 | 0.01 | 1.48314 | 0.00000 | 0.00000 | ||
| 6485 | 2013.08.22 21:18 | modify | 376 | 0.01 | 1.48314 | 1.49214 | 1.47773 | ||
| 6486 | 2013.08.22 21:30 | modify | 376 | 0.01 | 1.48314 | 1.49214 | 1.47817 | ||
| 6487 | 2013.08.22 21:45 | modify | 376 | 0.01 | 1.48314 | 1.49214 | 1.47801 | ||
| 6488 | 2013.08.22 22:00 | modify | 376 | 0.01 | 1.48314 | 1.49214 | 1.47787 | ||
| 6489 | 2013.08.22 22:15 | modify | 376 | 0.01 | 1.48314 | 1.49214 | 1.47792 | ||
| 6490 | 2013.08.22 22:30 | modify | 376 | 0.01 | 1.48314 | 1.49214 | 1.47801 | ||
| 6491 | 2013.08.22 22:45 | modify | 376 | 0.01 | 1.48314 | 1.49214 | 1.47807 | ||
| 6492 | 2013.08.22 23:00 | modify | 376 | 0.01 | 1.48314 | 1.49214 | 1.47843 | ||
| 6493 | 2013.08.22 23:15 | modify | 376 | 0.01 | 1.48314 | 1.49214 | 1.47867 | ||
| 6494 | 2013.08.22 23:30 | modify | 376 | 0.01 | 1.48314 | 1.49214 | 1.47938 | ||
| 6495 | 2013.08.22 23:45 | modify | 376 | 0.01 | 1.48314 | 1.49214 | 1.47996 | ||
| 6496 | 2013.08.23 00:00 | modify | 376 | 0.01 | 1.48314 | 1.49214 | 1.48084 | ||
| 6497 | 2013.08.23 00:15 | modify | 376 | 0.01 | 1.48314 | 1.49214 | 1.48100 | ||
| 6498 | 2013.08.23 00:30 | modify | 376 | 0.01 | 1.48314 | 1.49214 | 1.48140 | ||
| 6499 | 2013.08.23 00:45 | modify | 376 | 0.01 | 1.48314 | 1.49214 | 1.48167 | ||
| 6500 | 2013.08.23 00:52 | t/p | 376 | 0.01 | 1.48167 | 1.49214 | 1.48167 | 0.97 | 10127.89 |
| 6501 | 2013.08.26 00:27 | sell | 377 | 0.01 | 1.48355 | 0.00000 | 0.00000 | ||
| 6502 | 2013.08.26 00:27 | modify | 377 | 0.01 | 1.48355 | 1.49255 | 1.48185 | ||
| 6503 | 2013.08.26 00:30 | modify | 377 | 0.01 | 1.48355 | 1.49255 | 1.48160 | ||
| 6504 | 2013.08.26 00:45 | modify | 377 | 0.01 | 1.48355 | 1.49255 | 1.48140 | ||
| 6505 | 2013.08.26 01:00 | modify | 377 | 0.01 | 1.48355 | 1.49255 | 1.48134 | ||
| 6506 | 2013.08.26 01:15 | modify | 377 | 0.01 | 1.48355 | 1.49255 | 1.48107 | ||
| 6507 | 2013.08.26 01:30 | modify | 377 | 0.01 | 1.48355 | 1.49255 | 1.48095 | ||
| 6508 | 2013.08.26 01:31 | close | 377 | 0.01 | 1.48143 | 1.49255 | 1.48095 | 1.42 | 10129.31 |
| 6509 | 2013.08.26 20:35 | sell | 378 | 0.01 | 1.48217 | 0.00000 | 0.00000 | ||
| 6510 | 2013.08.26 20:35 | modify | 378 | 0.01 | 1.48217 | 1.49117 | 1.47709 | ||
| 6511 | 2013.08.26 20:45 | modify | 378 | 0.01 | 1.48217 | 1.49117 | 1.47695 | ||
| 6512 | 2013.08.26 21:00 | modify | 378 | 0.01 | 1.48217 | 1.49117 | 1.47694 | ||
| 6513 | 2013.08.26 21:15 | modify | 378 | 0.01 | 1.48217 | 1.49117 | 1.47723 | ||
| 6514 | 2013.08.26 21:30 | modify | 378 | 0.01 | 1.48217 | 1.49117 | 1.47745 | ||
| 6515 | 2013.08.26 21:45 | modify | 378 | 0.01 | 1.48217 | 1.49117 | 1.47783 | ||
| 6516 | 2013.08.26 22:00 | modify | 378 | 0.01 | 1.48217 | 1.49117 | 1.47820 | ||
| 6517 | 2013.08.26 22:15 | modify | 378 | 0.01 | 1.48217 | 1.49117 | 1.47855 | ||
| 6518 | 2013.08.26 22:30 | modify | 378 | 0.01 | 1.48217 | 1.49117 | 1.47914 | ||
| 6519 | 2013.08.26 22:45 | modify | 378 | 0.01 | 1.48217 | 1.49117 | 1.47945 | ||
| 6520 | 2013.08.26 23:00 | modify | 378 | 0.01 | 1.48217 | 1.49117 | 1.48013 | ||
| 6521 | 2013.08.26 23:15 | modify | 378 | 0.01 | 1.48217 | 1.49117 | 1.48056 | ||
| 6522 | 2013.08.26 23:30 | modify | 378 | 0.01 | 1.48217 | 1.49117 | 1.48042 | ||
| 6523 | 2013.08.26 23:45 | modify | 378 | 0.01 | 1.48217 | 1.49117 | 1.48059 | ||
| 6524 | 2013.08.26 23:59 | close | 378 | 0.01 | 1.48072 | 1.49117 | 1.48059 | 0.95 | 10130.26 |
| 6525 | 2013.08.28 01:15 | sell | 379 | 0.01 | 1.49281 | 0.00000 | 0.00000 | ||
| 6526 | 2013.08.28 01:15 | modify | 379 | 0.01 | 1.49281 | 1.50181 | 1.48898 | ||
| 6527 | 2013.08.28 01:30 | modify | 379 | 0.01 | 1.49281 | 1.50181 | 1.48871 | ||
| 6528 | 2013.08.28 01:45 | modify | 379 | 0.01 | 1.49281 | 1.50181 | 1.48879 | ||
| 6529 | 2013.08.28 02:00 | modify | 379 | 0.01 | 1.49281 | 1.50181 | 1.48882 | ||
| 6530 | 2013.08.28 02:15 | modify | 379 | 0.01 | 1.49281 | 1.50181 | 1.48886 | ||
| 6531 | 2013.08.28 02:30 | modify | 379 | 0.01 | 1.49281 | 1.50181 | 1.48893 | ||
| 6532 | 2013.08.28 02:45 | modify | 379 | 0.01 | 1.49281 | 1.50181 | 1.48882 | ||
| 6533 | 2013.08.28 03:00 | modify | 379 | 0.01 | 1.49281 | 1.50181 | 1.48815 | ||
| 6534 | 2013.08.28 03:15 | modify | 379 | 0.01 | 1.49281 | 1.50181 | 1.48841 | ||
| 6535 | 2013.08.28 03:30 | modify | 379 | 0.01 | 1.49281 | 1.50181 | 1.48874 | ||
| 6536 | 2013.08.28 03:45 | modify | 379 | 0.01 | 1.49281 | 1.50181 | 1.48909 | ||
| 6537 | 2013.08.28 04:00 | modify | 379 | 0.01 | 1.49281 | 1.50181 | 1.48934 | ||
| 6538 | 2013.08.28 04:15 | modify | 379 | 0.01 | 1.49281 | 1.50181 | 1.48962 | ||
| 6539 | 2013.08.28 04:30 | modify | 379 | 0.01 | 1.49281 | 1.50181 | 1.49024 | ||
| 6540 | 2013.08.28 04:45 | modify | 379 | 0.01 | 1.49281 | 1.50181 | 1.49056 | ||
| 6541 | 2013.08.28 05:00 | modify | 379 | 0.01 | 1.49281 | 1.50181 | 1.49087 | ||
| 6542 | 2013.08.28 05:15 | modify | 379 | 0.01 | 1.49281 | 1.50181 | 1.49116 | ||
| 6543 | 2013.08.28 05:30 | modify | 379 | 0.01 | 1.49281 | 1.50181 | 1.49189 | ||
| 6544 | 2013.08.28 05:45 | modify | 379 | 0.01 | 1.49281 | 1.50181 | 1.49266 | ||
| 6545 | 2013.08.28 06:00 | modify | 379 | 0.01 | 1.49281 | 1.50181 | 1.49328 | ||
| 6546 | 2013.08.28 06:15 | modify | 379 | 0.01 | 1.49281 | 1.50181 | 1.49355 | ||
| 6547 | 2013.08.28 06:30 | modify | 379 | 0.01 | 1.49281 | 1.50181 | 1.49321 | ||
| 6548 | 2013.08.28 06:45 | modify | 379 | 0.01 | 1.49281 | 1.50181 | 1.49250 | ||
| 6549 | 2013.08.28 07:00 | modify | 379 | 0.01 | 1.49281 | 1.50181 | 1.49242 | ||
| 6550 | 2013.08.28 07:15 | modify | 379 | 0.01 | 1.49281 | 1.50181 | 1.49248 | ||
| 6551 | 2013.08.28 07:29 | s/l | 379 | 0.01 | 1.50187 | 1.50181 | 1.49248 | -6.43 | 10123.83 |
| 6552 | 2013.08.30 00:12 | sell | 380 | 0.01 | 1.48445 | 0.00000 | 0.00000 | ||
| 6553 | 2013.08.30 00:12 | modify | 380 | 0.01 | 1.48445 | 1.49345 | 1.48249 | ||
| 6554 | 2013.08.30 00:15 | modify | 380 | 0.01 | 1.48445 | 1.49345 | 1.48278 | ||
| 6555 | 2013.08.30 00:30 | modify | 380 | 0.01 | 1.48445 | 1.49345 | 1.48229 | ||
| 6556 | 2013.08.30 00:45 | modify | 380 | 0.01 | 1.48445 | 1.49345 | 1.48204 | ||
| 6557 | 2013.08.30 01:00 | modify | 380 | 0.01 | 1.48445 | 1.49345 | 1.48185 | ||
| 6558 | 2013.08.30 01:15 | modify | 380 | 0.01 | 1.48445 | 1.49345 | 1.48214 | ||
| 6559 | 2013.08.30 01:30 | modify | 380 | 0.01 | 1.48445 | 1.49345 | 1.48219 | ||
| 6560 | 2013.08.30 01:45 | modify | 380 | 0.01 | 1.48445 | 1.49345 | 1.48233 | ||
| 6561 | 2013.08.30 02:00 | modify | 380 | 0.01 | 1.48445 | 1.49345 | 1.48222 | ||
| 6562 | 2013.08.30 02:15 | modify | 380 | 0.01 | 1.48445 | 1.49345 | 1.48217 | ||
| 6563 | 2013.08.30 02:30 | modify | 380 | 0.01 | 1.48445 | 1.49345 | 1.48225 | ||
| 6564 | 2013.08.30 02:45 | modify | 380 | 0.01 | 1.48445 | 1.49345 | 1.48241 | ||
| 6565 | 2013.08.30 03:00 | modify | 380 | 0.01 | 1.48445 | 1.49345 | 1.48256 | ||
| 6566 | 2013.08.30 03:15 | modify | 380 | 0.01 | 1.48445 | 1.49345 | 1.48261 | ||
| 6567 | 2013.08.30 03:24 | close | 380 | 0.01 | 1.48264 | 1.49345 | 1.48261 | 1.20 | 10125.03 |
| 6568 | 2013.09.02 00:07 | buy | 381 | 0.01 | 1.47775 | 0.00000 | 0.00000 | ||
| 6569 | 2013.09.02 00:07 | modify | 381 | 0.01 | 1.47775 | 1.46875 | 1.48518 | ||
| 6570 | 2013.09.02 00:15 | modify | 381 | 0.01 | 1.47775 | 1.46875 | 1.48693 | ||
| 6571 | 2013.09.02 00:30 | modify | 381 | 0.01 | 1.47775 | 1.46875 | 1.48774 | ||
| 6572 | 2013.09.02 00:45 | modify | 381 | 0.01 | 1.47775 | 1.46875 | 1.48796 | ||
| 6573 | 2013.09.02 01:00 | modify | 381 | 0.01 | 1.47775 | 1.46875 | 1.48801 | ||
| 6574 | 2013.09.02 01:12 | close | 381 | 0.01 | 1.47981 | 1.46875 | 1.48801 | 1.37 | 10126.40 |
| 6575 | 2013.09.06 21:35 | sell | 382 | 0.01 | 1.43287 | 0.00000 | 0.00000 | ||
| 6576 | 2013.09.06 21:35 | modify | 382 | 0.01 | 1.43287 | 1.44187 | 1.43085 | ||
| 6577 | 2013.09.06 21:45 | modify | 382 | 0.01 | 1.43287 | 1.44187 | 1.42997 | ||
| 6578 | 2013.09.06 22:00 | modify | 382 | 0.01 | 1.43287 | 1.44187 | 1.42978 | ||
| 6579 | 2013.09.06 22:15 | modify | 382 | 0.01 | 1.43287 | 1.44187 | 1.42961 | ||
| 6580 | 2013.09.06 22:30 | modify | 382 | 0.01 | 1.43287 | 1.44187 | 1.42959 | ||
| 6581 | 2013.09.06 22:45 | modify | 382 | 0.01 | 1.43287 | 1.44187 | 1.42987 | ||
| 6582 | 2013.09.06 23:00 | modify | 382 | 0.01 | 1.43287 | 1.44187 | 1.43011 | ||
| 6583 | 2013.09.06 23:15 | modify | 382 | 0.01 | 1.43287 | 1.44187 | 1.43024 | ||
| 6584 | 2013.09.06 23:30 | modify | 382 | 0.01 | 1.43287 | 1.44187 | 1.43063 | ||
| 6585 | 2013.09.06 23:45 | modify | 382 | 0.01 | 1.43287 | 1.44187 | 1.43104 | ||
| 6586 | 2013.09.09 00:01 | t/p | 382 | 0.01 | 1.43085 | 1.44187 | 1.43104 | 1.36 | 10127.76 |
| 6587 | 2013.09.09 00:01 | buy | 383 | 0.01 | 1.43070 | 0.00000 | 0.00000 | ||
| 6588 | 2013.09.09 00:02 | modify | 383 | 0.01 | 1.43070 | 1.42170 | 1.43584 | ||
| 6589 | 2013.09.09 00:15 | modify | 383 | 0.01 | 1.43070 | 1.42170 | 1.43601 | ||
| 6590 | 2013.09.09 00:30 | modify | 383 | 0.01 | 1.43070 | 1.42170 | 1.43634 | ||
| 6591 | 2013.09.09 00:45 | modify | 383 | 0.01 | 1.43070 | 1.42170 | 1.43645 | ||
| 6592 | 2013.09.09 01:00 | modify | 383 | 0.01 | 1.43070 | 1.42170 | 1.43646 | ||
| 6593 | 2013.09.09 01:15 | modify | 383 | 0.01 | 1.43070 | 1.42170 | 1.43648 | ||
| 6594 | 2013.09.09 01:30 | modify | 383 | 0.01 | 1.43070 | 1.42170 | 1.43620 | ||
| 6595 | 2013.09.09 01:45 | modify | 383 | 0.01 | 1.43070 | 1.42170 | 1.43600 | ||
| 6596 | 2013.09.09 02:00 | modify | 383 | 0.01 | 1.43070 | 1.42170 | 1.43570 | ||
| 6597 | 2013.09.09 02:15 | modify | 383 | 0.01 | 1.43070 | 1.42170 | 1.43544 | ||
| 6598 | 2013.09.09 02:30 | modify | 383 | 0.01 | 1.43070 | 1.42170 | 1.43513 | ||
| 6599 | 2013.09.09 02:45 | modify | 383 | 0.01 | 1.43070 | 1.42170 | 1.43494 | ||
| 6600 | 2013.09.09 02:52 | close | 383 | 0.01 | 1.43334 | 1.42170 | 1.43494 | 1.78 | 10129.54 |
| 6601 | 2013.09.11 01:53 | sell | 384 | 0.01 | 1.42603 | 0.00000 | 0.00000 | ||
| 6602 | 2013.09.11 01:53 | modify | 384 | 0.01 | 1.42603 | 1.43503 | 1.42423 | ||
| 6603 | 2013.09.11 02:00 | modify | 384 | 0.01 | 1.42603 | 1.43503 | 1.42411 | ||
| 6604 | 2013.09.11 02:15 | modify | 384 | 0.01 | 1.42603 | 1.43503 | 1.42403 | ||
| 6605 | 2013.09.11 02:30 | modify | 384 | 0.01 | 1.42603 | 1.43503 | 1.42398 | ||
| 6606 | 2013.09.11 02:45 | modify | 384 | 0.01 | 1.42603 | 1.43503 | 1.42400 | ||
| 6607 | 2013.09.11 03:00 | modify | 384 | 0.01 | 1.42603 | 1.43503 | 1.42392 | ||
| 6608 | 2013.09.11 03:15 | modify | 384 | 0.01 | 1.42603 | 1.43503 | 1.42394 | ||
| 6609 | 2013.09.11 03:30 | modify | 384 | 0.01 | 1.42603 | 1.43503 | 1.42386 | ||
| 6610 | 2013.09.11 03:45 | modify | 384 | 0.01 | 1.42603 | 1.43503 | 1.42402 | ||
| 6611 | 2013.09.11 04:00 | modify | 384 | 0.01 | 1.42603 | 1.43503 | 1.42419 | ||
| 6612 | 2013.09.11 04:14 | close | 384 | 0.01 | 1.42421 | 1.43503 | 1.42419 | 1.21 | 10130.75 |
| 6613 | 2013.09.12 23:09 | buy | 385 | 0.01 | 1.43423 | 0.00000 | 0.00000 | ||
| 6614 | 2013.09.12 23:09 | modify | 385 | 0.01 | 1.43423 | 1.42523 | 1.43666 | ||
| 6615 | 2013.09.12 23:15 | modify | 385 | 0.01 | 1.43423 | 1.42523 | 1.43670 | ||
| 6616 | 2013.09.12 23:30 | modify | 385 | 0.01 | 1.43423 | 1.42523 | 1.43650 | ||
| 6617 | 2013.09.13 00:00 | modify | 385 | 0.01 | 1.43423 | 1.42523 | 1.43643 | ||
| 6618 | 2013.09.13 00:15 | modify | 385 | 0.01 | 1.43423 | 1.42523 | 1.43633 | ||
| 6619 | 2013.09.13 00:30 | modify | 385 | 0.01 | 1.43423 | 1.42523 | 1.43626 | ||
| 6620 | 2013.09.13 00:45 | modify | 385 | 0.01 | 1.43423 | 1.42523 | 1.43633 | ||
| 6621 | 2013.09.13 01:00 | modify | 385 | 0.01 | 1.43423 | 1.42523 | 1.43639 | ||
| 6622 | 2013.09.13 01:30 | modify | 385 | 0.01 | 1.43423 | 1.42523 | 1.43635 | ||
| 6623 | 2013.09.13 01:45 | modify | 385 | 0.01 | 1.43423 | 1.42523 | 1.43633 | ||
| 6624 | 2013.09.13 02:00 | modify | 385 | 0.01 | 1.43423 | 1.42523 | 1.43626 | ||
| 6625 | 2013.09.13 02:15 | modify | 385 | 0.01 | 1.43423 | 1.42523 | 1.43628 | ||
| 6626 | 2013.09.13 02:30 | modify | 385 | 0.01 | 1.43423 | 1.42523 | 1.43615 | ||
| 6627 | 2013.09.13 02:45 | modify | 385 | 0.01 | 1.43423 | 1.42523 | 1.43614 | ||
| 6628 | 2013.09.13 03:15 | modify | 385 | 0.01 | 1.43423 | 1.42523 | 1.43615 | ||
| 6629 | 2013.09.13 03:18 | t/p | 385 | 0.01 | 1.43615 | 1.42523 | 1.43615 | 1.20 | 10131.94 |
| 6630 | 2013.09.16 00:02 | buy | 386 | 0.01 | 1.43187 | 0.00000 | 0.00000 | ||
| 6631 | 2013.09.16 00:02 | modify | 386 | 0.01 | 1.43187 | 1.42287 | 1.43903 | ||
| 6632 | 2013.09.16 00:15 | modify | 386 | 0.01 | 1.43187 | 1.42287 | 1.44053 | ||
| 6633 | 2013.09.16 00:30 | modify | 386 | 0.01 | 1.43187 | 1.42287 | 1.44227 | ||
| 6634 | 2013.09.16 00:40 | s/l | 386 | 0.01 | 1.42278 | 1.42287 | 1.44227 | -6.45 | 10125.49 |
| 6635 | 2013.09.23 00:01 | sell | 387 | 0.01 | 1.44548 | 0.00000 | 0.00000 | ||
| 6636 | 2013.09.23 00:01 | modify | 387 | 0.01 | 1.44548 | 1.45448 | 1.43725 | ||
| 6637 | 2013.09.23 00:15 | modify | 387 | 0.01 | 1.44548 | 1.45448 | 1.43568 | ||
| 6638 | 2013.09.23 00:30 | modify | 387 | 0.01 | 1.44548 | 1.45448 | 1.43559 | ||
| 6639 | 2013.09.23 00:31 | close | 387 | 0.01 | 1.44340 | 1.45448 | 1.43559 | 1.39 | 10126.88 |
| 6640 | 2013.09.23 00:34 | sell | 388 | 0.01 | 1.44339 | 0.00000 | 0.00000 | ||
| 6641 | 2013.09.23 00:34 | modify | 388 | 0.01 | 1.44339 | 1.45239 | 1.43559 | ||
| 6642 | 2013.09.23 00:45 | modify | 388 | 0.01 | 1.44339 | 1.45239 | 1.43519 | ||
| 6643 | 2013.09.23 01:00 | modify | 388 | 0.01 | 1.44339 | 1.45239 | 1.43509 | ||
| 6644 | 2013.09.23 01:15 | modify | 388 | 0.01 | 1.44339 | 1.45239 | 1.43494 | ||
| 6645 | 2013.09.23 01:30 | modify | 388 | 0.01 | 1.44339 | 1.45239 | 1.43506 | ||
| 6646 | 2013.09.23 01:36 | close | 388 | 0.01 | 1.44087 | 1.45239 | 1.43506 | 1.70 | 10128.58 |
| 6647 | 2013.09.26 23:59 | buy | 389 | 0.01 | 1.44047 | 0.00000 | 0.00000 | ||
| 6648 | 2013.09.26 23:59 | modify | 389 | 0.01 | 1.44047 | 1.43147 | 1.44235 | ||
| 6649 | 2013.09.27 00:00 | modify | 389 | 0.01 | 1.44047 | 1.43147 | 1.44266 | ||
| 6650 | 2013.09.27 00:15 | modify | 389 | 0.01 | 1.44047 | 1.43147 | 1.44267 | ||
| 6651 | 2013.09.27 00:30 | modify | 389 | 0.01 | 1.44047 | 1.43147 | 1.44254 | ||
| 6652 | 2013.09.27 00:45 | modify | 389 | 0.01 | 1.44047 | 1.43147 | 1.44245 | ||
| 6653 | 2013.09.27 01:00 | modify | 389 | 0.01 | 1.44047 | 1.43147 | 1.44231 | ||
| 6654 | 2013.09.27 01:15 | modify | 389 | 0.01 | 1.44047 | 1.43147 | 1.44215 | ||
| 6655 | 2013.09.27 01:45 | modify | 389 | 0.01 | 1.44047 | 1.43147 | 1.44211 | ||
| 6656 | 2013.09.27 02:00 | modify | 389 | 0.01 | 1.44047 | 1.43147 | 1.44189 | ||
| 6657 | 2013.09.27 02:15 | modify | 389 | 0.01 | 1.44047 | 1.43147 | 1.44163 | ||
| 6658 | 2013.09.27 02:30 | modify | 389 | 0.01 | 1.44047 | 1.43147 | 1.44149 | ||
| 6659 | 2013.09.27 02:45 | modify | 389 | 0.01 | 1.44047 | 1.43147 | 1.44125 | ||
| 6660 | 2013.09.27 02:59 | t/p | 389 | 0.01 | 1.44126 | 1.43147 | 1.44125 | 0.40 | 10128.98 |
| 6661 | 2013.09.30 00:01 | buy | 390 | 0.01 | 1.44893 | 0.00000 | 0.00000 | ||
| 6662 | 2013.09.30 00:01 | modify | 390 | 0.01 | 1.44893 | 1.43993 | 1.45145 | ||
| 6663 | 2013.09.30 00:15 | modify | 390 | 0.01 | 1.44893 | 1.43993 | 1.45239 | ||
| 6664 | 2013.09.30 00:30 | modify | 390 | 0.01 | 1.44893 | 1.43993 | 1.45259 | ||
| 6665 | 2013.09.30 00:45 | modify | 390 | 0.01 | 1.44893 | 1.43993 | 1.45272 | ||
| 6666 | 2013.09.30 01:00 | modify | 390 | 0.01 | 1.44893 | 1.43993 | 1.45278 | ||
| 6667 | 2013.09.30 01:15 | modify | 390 | 0.01 | 1.44893 | 1.43993 | 1.45269 | ||
| 6668 | 2013.09.30 01:30 | modify | 390 | 0.01 | 1.44893 | 1.43993 | 1.45278 | ||
| 6669 | 2013.09.30 01:31 | close | 390 | 0.01 | 1.45108 | 1.43993 | 1.45278 | 1.44 | 10130.42 |
| 6670 | 2013.10.04 00:07 | sell | 391 | 0.01 | 1.45024 | 0.00000 | 0.00000 | ||
| 6671 | 2013.10.04 00:07 | modify | 391 | 0.01 | 1.45024 | 1.45924 | 1.44884 | ||
| 6672 | 2013.10.04 00:15 | modify | 391 | 0.01 | 1.45024 | 1.45924 | 1.44844 | ||
| 6673 | 2013.10.04 00:30 | modify | 391 | 0.01 | 1.45024 | 1.45924 | 1.44829 | ||
| 6674 | 2013.10.04 00:45 | modify | 391 | 0.01 | 1.45024 | 1.45924 | 1.44843 | ||
| 6675 | 2013.10.04 01:00 | modify | 391 | 0.01 | 1.45024 | 1.45924 | 1.44819 | ||
| 6676 | 2013.10.04 01:15 | modify | 391 | 0.01 | 1.45024 | 1.45924 | 1.44828 | ||
| 6677 | 2013.10.04 01:30 | modify | 391 | 0.01 | 1.45024 | 1.45924 | 1.44810 | ||
| 6678 | 2013.10.04 01:45 | modify | 391 | 0.01 | 1.45024 | 1.45924 | 1.44834 | ||
| 6679 | 2013.10.04 02:00 | modify | 391 | 0.01 | 1.45024 | 1.45924 | 1.44832 | ||
| 6680 | 2013.10.04 02:02 | close | 391 | 0.01 | 1.44833 | 1.45924 | 1.44832 | 1.27 | 10131.69 |
| 6681 | 2013.10.07 23:13 | sell | 392 | 0.01 | 1.44047 | 0.00000 | 0.00000 | ||
| 6682 | 2013.10.07 23:13 | modify | 392 | 0.01 | 1.44047 | 1.44947 | 1.43793 | ||
| 6683 | 2013.10.07 23:15 | modify | 392 | 0.01 | 1.44047 | 1.44947 | 1.43787 | ||
| 6684 | 2013.10.07 23:30 | modify | 392 | 0.01 | 1.44047 | 1.44947 | 1.43799 | ||
| 6685 | 2013.10.07 23:45 | modify | 392 | 0.01 | 1.44047 | 1.44947 | 1.43805 | ||
| 6686 | 2013.10.08 00:00 | modify | 392 | 0.01 | 1.44047 | 1.44947 | 1.43837 | ||
| 6687 | 2013.10.08 00:15 | modify | 392 | 0.01 | 1.44047 | 1.44947 | 1.43863 | ||
| 6688 | 2013.10.08 00:30 | modify | 392 | 0.01 | 1.44047 | 1.44947 | 1.43819 | ||
| 6689 | 2013.10.08 00:45 | modify | 392 | 0.01 | 1.44047 | 1.44947 | 1.43823 | ||
| 6690 | 2013.10.08 01:00 | modify | 392 | 0.01 | 1.44047 | 1.44947 | 1.43868 | ||
| 6691 | 2013.10.08 01:15 | modify | 392 | 0.01 | 1.44047 | 1.44947 | 1.43835 | ||
| 6692 | 2013.10.08 01:30 | modify | 392 | 0.01 | 1.44047 | 1.44947 | 1.43866 | ||
| 6693 | 2013.10.08 01:45 | modify | 392 | 0.01 | 1.44047 | 1.44947 | 1.43908 | ||
| 6694 | 2013.10.08 02:00 | modify | 392 | 0.01 | 1.44047 | 1.44947 | 1.43954 | ||
| 6695 | 2013.10.08 02:15 | modify | 392 | 0.01 | 1.44047 | 1.44947 | 1.43966 | ||
| 6696 | 2013.10.08 02:20 | close | 392 | 0.01 | 1.43970 | 1.44947 | 1.43966 | 0.48 | 10132.17 |
| 6697 | 2013.10.14 00:00 | sell | 393 | 0.01 | 1.43839 | 0.00000 | 0.00000 | ||
| 6698 | 2013.10.14 00:00 | modify | 393 | 0.01 | 1.43839 | 1.44739 | 1.43057 | ||
| 6699 | 2013.10.14 00:15 | modify | 393 | 0.01 | 1.43839 | 1.44739 | 1.42886 | ||
| 6700 | 2013.10.14 00:30 | modify | 393 | 0.01 | 1.43839 | 1.44739 | 1.42806 | ||
| 6701 | 2013.10.14 00:45 | modify | 393 | 0.01 | 1.43839 | 1.44739 | 1.42797 | ||
| 6702 | 2013.10.14 01:00 | modify | 393 | 0.01 | 1.43839 | 1.44739 | 1.42744 | ||
| 6703 | 2013.10.14 01:07 | close | 393 | 0.01 | 1.43639 | 1.44739 | 1.42744 | 1.33 | 10133.50 |
| 6704 | 2013.10.14 06:23 | buy | 394 | 0.01 | 1.43296 | 0.00000 | 0.00000 | ||
| 6705 | 2013.10.14 06:23 | modify | 394 | 0.01 | 1.43296 | 1.42396 | 1.43634 | ||
| 6706 | 2013.10.14 06:30 | modify | 394 | 0.01 | 1.43296 | 1.42396 | 1.43650 | ||
| 6707 | 2013.10.14 06:45 | modify | 394 | 0.01 | 1.43296 | 1.42396 | 1.43673 | ||
| 6708 | 2013.10.14 07:00 | modify | 394 | 0.01 | 1.43296 | 1.42396 | 1.43678 | ||
| 6709 | 2013.10.14 07:15 | modify | 394 | 0.01 | 1.43296 | 1.42396 | 1.43673 | ||
| 6710 | 2013.10.14 07:30 | modify | 394 | 0.01 | 1.43296 | 1.42396 | 1.43654 | ||
| 6711 | 2013.10.14 07:45 | modify | 394 | 0.01 | 1.43296 | 1.42396 | 1.43620 | ||
| 6712 | 2013.10.14 08:00 | modify | 394 | 0.01 | 1.43296 | 1.42396 | 1.43588 | ||
| 6713 | 2013.10.14 08:15 | modify | 394 | 0.01 | 1.43296 | 1.42396 | 1.43557 | ||
| 6714 | 2013.10.14 08:30 | modify | 394 | 0.01 | 1.43296 | 1.42396 | 1.43523 | ||
| 6715 | 2013.10.14 08:45 | modify | 394 | 0.01 | 1.43296 | 1.42396 | 1.43465 | ||
| 6716 | 2013.10.14 09:00 | modify | 394 | 0.01 | 1.43296 | 1.42396 | 1.43425 | ||
| 6717 | 2013.10.14 09:15 | modify | 394 | 0.01 | 1.43296 | 1.42396 | 1.43410 | ||
| 6718 | 2013.10.14 09:30 | modify | 394 | 0.01 | 1.43296 | 1.42396 | 1.43372 | ||
| 6719 | 2013.10.14 09:45 | modify | 394 | 0.01 | 1.43296 | 1.42396 | 1.43356 | ||
| 6720 | 2013.10.14 09:47 | close | 394 | 0.01 | 1.43349 | 1.42396 | 1.43356 | 0.30 | 10133.80 |
| 6721 | 2013.10.14 20:12 | buy | 395 | 0.01 | 1.43151 | 0.00000 | 0.00000 | ||
| 6722 | 2013.10.14 20:12 | modify | 395 | 0.01 | 1.43151 | 1.42251 | 1.43446 | ||
| 6723 | 2013.10.14 20:15 | modify | 395 | 0.01 | 1.43151 | 1.42251 | 1.43468 | ||
| 6724 | 2013.10.14 20:30 | modify | 395 | 0.01 | 1.43151 | 1.42251 | 1.43488 | ||
| 6725 | 2013.10.14 20:45 | modify | 395 | 0.01 | 1.43151 | 1.42251 | 1.43513 | ||
| 6726 | 2013.10.14 21:00 | modify | 395 | 0.01 | 1.43151 | 1.42251 | 1.43525 | ||
| 6727 | 2013.10.14 21:15 | modify | 395 | 0.01 | 1.43151 | 1.42251 | 1.43554 | ||
| 6728 | 2013.10.14 21:30 | modify | 395 | 0.01 | 1.43151 | 1.42251 | 1.43559 | ||
| 6729 | 2013.10.14 21:45 | modify | 395 | 0.01 | 1.43151 | 1.42251 | 1.43551 | ||
| 6730 | 2013.10.14 22:00 | modify | 395 | 0.01 | 1.43151 | 1.42251 | 1.43510 | ||
| 6731 | 2013.10.14 22:15 | modify | 395 | 0.01 | 1.43151 | 1.42251 | 1.43480 | ||
| 6732 | 2013.10.14 22:30 | modify | 395 | 0.01 | 1.43151 | 1.42251 | 1.43433 | ||
| 6733 | 2013.10.14 22:45 | modify | 395 | 0.01 | 1.43151 | 1.42251 | 1.43394 | ||
| 6734 | 2013.10.14 23:00 | modify | 395 | 0.01 | 1.43151 | 1.42251 | 1.43350 | ||
| 6735 | 2013.10.14 23:15 | modify | 395 | 0.01 | 1.43151 | 1.42251 | 1.43275 | ||
| 6736 | 2013.10.14 23:30 | modify | 395 | 0.01 | 1.43151 | 1.42251 | 1.43200 | ||
| 6737 | 2013.10.14 23:45 | modify | 395 | 0.01 | 1.43151 | 1.42251 | 1.43142 | ||
| 6738 | 2013.10.15 00:00 | modify | 395 | 0.01 | 1.43151 | 1.42251 | 1.43097 | ||
| 6739 | 2013.10.15 00:15 | modify | 395 | 0.01 | 1.43151 | 1.42251 | 1.43050 | ||
| 6740 | 2013.10.15 00:30 | modify | 395 | 0.01 | 1.43151 | 1.42251 | 1.43019 | ||
| 6741 | 2013.10.15 00:45 | modify | 395 | 0.01 | 1.43151 | 1.42251 | 1.42973 | ||
| 6742 | 2013.10.15 01:00 | modify | 395 | 0.01 | 1.43151 | 1.42251 | 1.42971 | ||
| 6743 | 2013.10.15 01:03 | t/p | 395 | 0.01 | 1.42972 | 1.42251 | 1.42971 | -1.41 | 10132.39 |
| 6744 | 2013.10.16 01:59 | sell | 396 | 0.01 | 1.42262 | 0.00000 | 0.00000 | ||
| 6745 | 2013.10.16 01:59 | modify | 396 | 0.01 | 1.42262 | 1.43162 | 1.41842 | ||
| 6746 | 2013.10.16 02:00 | modify | 396 | 0.01 | 1.42262 | 1.43162 | 1.41830 | ||
| 6747 | 2013.10.16 02:15 | modify | 396 | 0.01 | 1.42262 | 1.43162 | 1.41797 | ||
| 6748 | 2013.10.16 02:30 | modify | 396 | 0.01 | 1.42262 | 1.43162 | 1.41804 | ||
| 6749 | 2013.10.16 02:36 | close | 396 | 0.01 | 1.42038 | 1.43162 | 1.41804 | 1.50 | 10133.89 |
| 6750 | 2013.10.17 00:20 | buy | 397 | 0.01 | 1.41547 | 0.00000 | 0.00000 | ||
| 6751 | 2013.10.17 00:20 | modify | 397 | 0.01 | 1.41547 | 1.40647 | 1.41775 | ||
| 6752 | 2013.10.17 00:30 | modify | 397 | 0.01 | 1.41547 | 1.40647 | 1.41803 | ||
| 6753 | 2013.10.17 00:45 | modify | 397 | 0.01 | 1.41547 | 1.40647 | 1.41797 | ||
| 6754 | 2013.10.17 01:00 | modify | 397 | 0.01 | 1.41547 | 1.40647 | 1.41787 | ||
| 6755 | 2013.10.17 01:15 | modify | 397 | 0.01 | 1.41547 | 1.40647 | 1.41754 | ||
| 6756 | 2013.10.17 01:30 | modify | 397 | 0.01 | 1.41547 | 1.40647 | 1.41744 | ||
| 6757 | 2013.10.17 01:45 | modify | 397 | 0.01 | 1.41547 | 1.40647 | 1.41743 | ||
| 6758 | 2013.10.17 02:00 | modify | 397 | 0.01 | 1.41547 | 1.40647 | 1.41742 | ||
| 6759 | 2013.10.17 02:15 | modify | 397 | 0.01 | 1.41547 | 1.40647 | 1.41721 | ||
| 6760 | 2013.10.17 02:45 | modify | 397 | 0.01 | 1.41547 | 1.40647 | 1.41723 | ||
| 6761 | 2013.10.17 03:00 | modify | 397 | 0.01 | 1.41547 | 1.40647 | 1.41730 | ||
| 6762 | 2013.10.17 03:11 | t/p | 397 | 0.01 | 1.41741 | 1.40647 | 1.41730 | 1.30 | 10135.19 |
| 6763 | 2013.10.24 20:20 | buy | 398 | 0.01 | 1.43482 | 0.00000 | 0.00000 | ||
| 6764 | 2013.10.24 20:20 | modify | 398 | 0.01 | 1.43482 | 1.42582 | 1.44131 | ||
| 6765 | 2013.10.24 20:30 | modify | 398 | 0.01 | 1.43482 | 1.42582 | 1.44133 | ||
| 6766 | 2013.10.24 20:45 | modify | 398 | 0.01 | 1.43482 | 1.42582 | 1.44124 | ||
| 6767 | 2013.10.24 21:00 | modify | 398 | 0.01 | 1.43482 | 1.42582 | 1.44077 | ||
| 6768 | 2013.10.24 21:15 | modify | 398 | 0.01 | 1.43482 | 1.42582 | 1.44013 | ||
| 6769 | 2013.10.24 21:30 | modify | 398 | 0.01 | 1.43482 | 1.42582 | 1.43966 | ||
| 6770 | 2013.10.24 21:45 | modify | 398 | 0.01 | 1.43482 | 1.42582 | 1.43922 | ||
| 6771 | 2013.10.24 22:00 | modify | 398 | 0.01 | 1.43482 | 1.42582 | 1.43885 | ||
| 6772 | 2013.10.24 22:15 | modify | 398 | 0.01 | 1.43482 | 1.42582 | 1.43844 | ||
| 6773 | 2013.10.24 22:30 | modify | 398 | 0.01 | 1.43482 | 1.42582 | 1.43788 | ||
| 6774 | 2013.10.24 22:45 | modify | 398 | 0.01 | 1.43482 | 1.42582 | 1.43723 | ||
| 6775 | 2013.10.24 23:00 | modify | 398 | 0.01 | 1.43482 | 1.42582 | 1.43679 | ||
| 6776 | 2013.10.24 23:15 | modify | 398 | 0.01 | 1.43482 | 1.42582 | 1.43644 | ||
| 6777 | 2013.10.24 23:30 | modify | 398 | 0.01 | 1.43482 | 1.42582 | 1.43590 | ||
| 6778 | 2013.10.24 23:45 | modify | 398 | 0.01 | 1.43482 | 1.42582 | 1.43594 | ||
| 6779 | 2013.10.25 00:00 | modify | 398 | 0.01 | 1.43482 | 1.42582 | 1.43589 | ||
| 6780 | 2013.10.25 00:45 | modify | 398 | 0.01 | 1.43482 | 1.42582 | 1.43592 | ||
| 6781 | 2013.10.25 01:15 | modify | 398 | 0.01 | 1.43482 | 1.42582 | 1.43590 | ||
| 6782 | 2013.10.25 01:30 | modify | 398 | 0.01 | 1.43482 | 1.42582 | 1.43587 | ||
| 6783 | 2013.10.25 01:45 | modify | 398 | 0.01 | 1.43482 | 1.42582 | 1.43572 | ||
| 6784 | 2013.10.25 02:00 | modify | 398 | 0.01 | 1.43482 | 1.42582 | 1.43547 | ||
| 6785 | 2013.10.25 02:15 | modify | 398 | 0.01 | 1.43482 | 1.42582 | 1.43523 | ||
| 6786 | 2013.10.25 02:30 | modify | 398 | 0.01 | 1.43482 | 1.42582 | 1.43514 | ||
| 6787 | 2013.10.25 02:45 | modify | 398 | 0.01 | 1.43482 | 1.42582 | 1.43506 | ||
| 6788 | 2013.10.25 02:59 | t/p | 398 | 0.01 | 1.43506 | 1.42582 | 1.43506 | 0.02 | 10135.20 |
| 6789 | 2013.11.04 00:00 | buy | 399 | 0.01 | 1.42602 | 0.00000 | 0.00000 | ||
| 6790 | 2013.11.04 00:00 | modify | 399 | 0.01 | 1.42602 | 1.41702 | 1.43046 | ||
| 6791 | 2013.11.04 00:15 | modify | 399 | 0.01 | 1.42602 | 1.41702 | 1.43087 | ||
| 6792 | 2013.11.04 00:30 | modify | 399 | 0.01 | 1.42602 | 1.41702 | 1.43103 | ||
| 6793 | 2013.11.04 00:45 | modify | 399 | 0.01 | 1.42602 | 1.41702 | 1.43081 | ||
| 6794 | 2013.11.04 00:48 | close | 399 | 0.01 | 1.42803 | 1.41702 | 1.43081 | 1.34 | 10136.54 |
| 6795 | 2013.11.04 01:33 | buy | 400 | 0.01 | 1.42578 | 0.00000 | 0.00000 | ||
| 6796 | 2013.11.04 01:33 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.43064 | ||
| 6797 | 2013.11.04 01:45 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.43068 | ||
| 6798 | 2013.11.04 02:00 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.43088 | ||
| 6799 | 2013.11.04 02:15 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.43084 | ||
| 6800 | 2013.11.04 02:30 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.43068 | ||
| 6801 | 2013.11.04 02:45 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.43064 | ||
| 6802 | 2013.11.04 03:00 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.43056 | ||
| 6803 | 2013.11.04 03:15 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.43025 | ||
| 6804 | 2013.11.04 03:30 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42960 | ||
| 6805 | 2013.11.04 03:45 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42917 | ||
| 6806 | 2013.11.04 04:00 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42894 | ||
| 6807 | 2013.11.04 04:15 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42859 | ||
| 6808 | 2013.11.04 04:30 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42795 | ||
| 6809 | 2013.11.04 04:45 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42709 | ||
| 6810 | 2013.11.04 05:00 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42631 | ||
| 6811 | 2013.11.04 05:15 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42589 | ||
| 6812 | 2013.11.04 05:30 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42544 | ||
| 6813 | 2013.11.04 05:45 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42504 | ||
| 6814 | 2013.11.04 06:00 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42450 | ||
| 6815 | 2013.11.04 06:15 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42377 | ||
| 6816 | 2013.11.04 06:30 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42356 | ||
| 6817 | 2013.11.04 06:45 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42351 | ||
| 6818 | 2013.11.04 07:00 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42347 | ||
| 6819 | 2013.11.04 07:15 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42336 | ||
| 6820 | 2013.11.04 07:30 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42316 | ||
| 6821 | 2013.11.04 07:45 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42302 | ||
| 6822 | 2013.11.04 08:00 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42289 | ||
| 6823 | 2013.11.04 08:15 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42279 | ||
| 6824 | 2013.11.04 08:30 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42270 | ||
| 6825 | 2013.11.04 08:45 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42252 | ||
| 6826 | 2013.11.04 09:00 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42237 | ||
| 6827 | 2013.11.04 09:15 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42231 | ||
| 6828 | 2013.11.04 09:30 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42238 | ||
| 6829 | 2013.11.04 09:45 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42239 | ||
| 6830 | 2013.11.04 10:00 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42247 | ||
| 6831 | 2013.11.04 10:15 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42246 | ||
| 6832 | 2013.11.04 10:30 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42236 | ||
| 6833 | 2013.11.04 10:45 | modify | 400 | 0.01 | 1.42578 | 1.41678 | 1.42227 | ||
| 6834 | 2013.11.04 10:54 | t/p | 400 | 0.01 | 1.42236 | 1.41678 | 1.42227 | -2.47 | 10134.07 |
| 6835 | 2013.11.07 20:51 | sell | 401 | 0.01 | 1.41876 | 0.00000 | 0.00000 | ||
| 6836 | 2013.11.07 20:51 | modify | 401 | 0.01 | 1.41876 | 1.42776 | 1.41287 | ||
| 6837 | 2013.11.07 21:00 | modify | 401 | 0.01 | 1.41876 | 1.42776 | 1.41311 | ||
| 6838 | 2013.11.07 21:15 | modify | 401 | 0.01 | 1.41876 | 1.42776 | 1.41277 | ||
| 6839 | 2013.11.07 21:30 | modify | 401 | 0.01 | 1.41876 | 1.42776 | 1.41267 | ||
| 6840 | 2013.11.07 21:45 | modify | 401 | 0.01 | 1.41876 | 1.42776 | 1.41256 | ||
| 6841 | 2013.11.07 22:00 | modify | 401 | 0.01 | 1.41876 | 1.42776 | 1.41267 | ||
| 6842 | 2013.11.07 22:15 | modify | 401 | 0.01 | 1.41876 | 1.42776 | 1.41279 | ||
| 6843 | 2013.11.07 22:30 | modify | 401 | 0.01 | 1.41876 | 1.42776 | 1.41334 | ||
| 6844 | 2013.11.07 22:45 | modify | 401 | 0.01 | 1.41876 | 1.42776 | 1.41394 | ||
| 6845 | 2013.11.07 23:00 | modify | 401 | 0.01 | 1.41876 | 1.42776 | 1.41497 | ||
| 6846 | 2013.11.07 23:15 | modify | 401 | 0.01 | 1.41876 | 1.42776 | 1.41552 | ||
| 6847 | 2013.11.07 23:30 | modify | 401 | 0.01 | 1.41876 | 1.42776 | 1.41596 | ||
| 6848 | 2013.11.07 23:45 | modify | 401 | 0.01 | 1.41876 | 1.42776 | 1.41652 | ||
| 6849 | 2013.11.08 00:00 | modify | 401 | 0.01 | 1.41876 | 1.42776 | 1.41704 | ||
| 6850 | 2013.11.08 00:15 | modify | 401 | 0.01 | 1.41876 | 1.42776 | 1.41766 | ||
| 6851 | 2013.11.08 00:30 | modify | 401 | 0.01 | 1.41876 | 1.42776 | 1.41863 | ||
| 6852 | 2013.11.08 00:36 | t/p | 401 | 0.01 | 1.41861 | 1.42776 | 1.41863 | 0.04 | 10134.11 |
| 6853 | 2013.11.08 23:11 | sell | 402 | 0.01 | 1.42579 | 0.00000 | 0.00000 | ||
| 6854 | 2013.11.08 23:11 | modify | 402 | 0.01 | 1.42579 | 1.43479 | 1.42278 | ||
| 6855 | 2013.11.08 23:15 | modify | 402 | 0.01 | 1.42579 | 1.43479 | 1.42277 | ||
| 6856 | 2013.11.08 23:30 | modify | 402 | 0.01 | 1.42579 | 1.43479 | 1.42301 | ||
| 6857 | 2013.11.08 23:45 | modify | 402 | 0.01 | 1.42579 | 1.43479 | 1.42308 | ||
| 6858 | 2013.11.11 00:00 | modify | 402 | 0.01 | 1.42579 | 1.43479 | 1.42266 | ||
| 6859 | 2013.11.11 00:00 | close | 402 | 0.01 | 1.42323 | 1.43479 | 1.42266 | 1.74 | 10135.85 |
| 6860 | 2013.11.14 00:00 | buy | 403 | 0.01 | 1.44056 | 0.00000 | 0.00000 | ||
| 6861 | 2013.11.14 00:00 | modify | 403 | 0.01 | 1.44056 | 1.43156 | 1.44396 | ||
| 6862 | 2013.11.14 00:15 | modify | 403 | 0.01 | 1.44056 | 1.43156 | 1.44416 | ||
| 6863 | 2013.11.14 00:30 | modify | 403 | 0.01 | 1.44056 | 1.43156 | 1.44445 | ||
| 6864 | 2013.11.14 00:45 | modify | 403 | 0.01 | 1.44056 | 1.43156 | 1.44440 | ||
| 6865 | 2013.11.14 01:00 | modify | 403 | 0.01 | 1.44056 | 1.43156 | 1.44437 | ||
| 6866 | 2013.11.14 01:15 | modify | 403 | 0.01 | 1.44056 | 1.43156 | 1.44439 | ||
| 6867 | 2013.11.14 01:30 | modify | 403 | 0.01 | 1.44056 | 1.43156 | 1.44436 | ||
| 6868 | 2013.11.14 01:45 | modify | 403 | 0.01 | 1.44056 | 1.43156 | 1.44400 | ||
| 6869 | 2013.11.14 02:00 | modify | 403 | 0.01 | 1.44056 | 1.43156 | 1.44369 | ||
| 6870 | 2013.11.14 02:15 | modify | 403 | 0.01 | 1.44056 | 1.43156 | 1.44347 | ||
| 6871 | 2013.11.14 02:30 | modify | 403 | 0.01 | 1.44056 | 1.43156 | 1.44354 | ||
| 6872 | 2013.11.14 02:45 | modify | 403 | 0.01 | 1.44056 | 1.43156 | 1.44346 | ||
| 6873 | 2013.11.14 03:00 | modify | 403 | 0.01 | 1.44056 | 1.43156 | 1.44324 | ||
| 6874 | 2013.11.14 03:15 | modify | 403 | 0.01 | 1.44056 | 1.43156 | 1.44290 | ||
| 6875 | 2013.11.14 03:30 | modify | 403 | 0.01 | 1.44056 | 1.43156 | 1.44244 | ||
| 6876 | 2013.11.14 03:45 | modify | 403 | 0.01 | 1.44056 | 1.43156 | 1.44231 | ||
| 6877 | 2013.11.14 04:00 | modify | 403 | 0.01 | 1.44056 | 1.43156 | 1.44215 | ||
| 6878 | 2013.11.14 04:15 | modify | 403 | 0.01 | 1.44056 | 1.43156 | 1.44214 | ||
| 6879 | 2013.11.14 04:30 | modify | 403 | 0.01 | 1.44056 | 1.43156 | 1.44172 | ||
| 6880 | 2013.11.14 04:45 | modify | 403 | 0.01 | 1.44056 | 1.43156 | 1.44118 | ||
| 6881 | 2013.11.14 05:00 | modify | 403 | 0.01 | 1.44056 | 1.43156 | 1.44094 | ||
| 6882 | 2013.11.14 05:15 | modify | 403 | 0.01 | 1.44056 | 1.43156 | 1.44077 | ||
| 6883 | 2013.11.14 05:30 | modify | 403 | 0.01 | 1.44056 | 1.43156 | 1.44072 | ||
| 6884 | 2013.11.14 05:32 | t/p | 403 | 0.01 | 1.44074 | 1.43156 | 1.44072 | 0.06 | 10135.91 |
| 6885 | 2013.11.15 00:24 | sell | 404 | 0.01 | 1.44529 | 0.00000 | 0.00000 | ||
| 6886 | 2013.11.15 00:24 | modify | 404 | 0.01 | 1.44529 | 1.45429 | 1.44382 | ||
| 6887 | 2013.11.15 00:30 | modify | 404 | 0.01 | 1.44529 | 1.45429 | 1.44385 | ||
| 6888 | 2013.11.15 00:45 | modify | 404 | 0.01 | 1.44529 | 1.45429 | 1.44366 | ||
| 6889 | 2013.11.15 01:00 | modify | 404 | 0.01 | 1.44529 | 1.45429 | 1.44367 | ||
| 6890 | 2013.11.15 01:15 | modify | 404 | 0.01 | 1.44529 | 1.45429 | 1.44343 | ||
| 6891 | 2013.11.15 01:30 | modify | 404 | 0.01 | 1.44529 | 1.45429 | 1.44337 | ||
| 6892 | 2013.11.15 01:45 | modify | 404 | 0.01 | 1.44529 | 1.45429 | 1.44342 | ||
| 6893 | 2013.11.15 02:00 | modify | 404 | 0.01 | 1.44529 | 1.45429 | 1.44347 | ||
| 6894 | 2013.11.15 02:15 | modify | 404 | 0.01 | 1.44529 | 1.45429 | 1.44358 | ||
| 6895 | 2013.11.15 02:16 | t/p | 404 | 0.01 | 1.44351 | 1.45429 | 1.44358 | 1.18 | 10137.09 |
| 6896 | 2013.11.22 22:35 | buy | 405 | 0.01 | 1.47681 | 0.00000 | 0.00000 | ||
| 6897 | 2013.11.22 22:35 | modify | 405 | 0.01 | 1.47681 | 1.46781 | 1.47999 | ||
| 6898 | 2013.11.22 22:45 | modify | 405 | 0.01 | 1.47681 | 1.46781 | 1.48005 | ||
| 6899 | 2013.11.22 23:00 | modify | 405 | 0.01 | 1.47681 | 1.46781 | 1.48006 | ||
| 6900 | 2013.11.22 23:15 | modify | 405 | 0.01 | 1.47681 | 1.46781 | 1.48008 | ||
| 6901 | 2013.11.22 23:30 | modify | 405 | 0.01 | 1.47681 | 1.46781 | 1.48002 | ||
| 6902 | 2013.11.22 23:44 | close | 405 | 0.01 | 1.47898 | 1.46781 | 1.48002 | 1.45 | 10138.54 |
| 6903 | 2013.11.25 01:11 | buy | 406 | 0.01 | 1.47668 | 0.00000 | 0.00000 | ||
| 6904 | 2013.11.25 01:11 | modify | 406 | 0.01 | 1.47668 | 1.46768 | 1.47877 | ||
| 6905 | 2013.11.25 01:15 | modify | 406 | 0.01 | 1.47668 | 1.46768 | 1.47876 | ||
| 6906 | 2013.11.25 01:30 | modify | 406 | 0.01 | 1.47668 | 1.46768 | 1.47873 | ||
| 6907 | 2013.11.25 01:32 | t/p | 406 | 0.01 | 1.47880 | 1.46768 | 1.47873 | 1.41 | 10139.95 |
| 6908 | 2013.11.25 06:58 | sell | 407 | 0.01 | 1.48096 | 0.00000 | 0.00000 | ||
| 6909 | 2013.11.25 06:58 | modify | 407 | 0.01 | 1.48096 | 1.48996 | 1.47700 | ||
| 6910 | 2013.11.25 07:00 | modify | 407 | 0.01 | 1.48096 | 1.48996 | 1.47745 | ||
| 6911 | 2013.11.25 07:15 | modify | 407 | 0.01 | 1.48096 | 1.48996 | 1.47775 | ||
| 6912 | 2013.11.25 07:30 | modify | 407 | 0.01 | 1.48096 | 1.48996 | 1.47776 | ||
| 6913 | 2013.11.25 07:45 | modify | 407 | 0.01 | 1.48096 | 1.48996 | 1.47744 | ||
| 6914 | 2013.11.25 08:00 | modify | 407 | 0.01 | 1.48096 | 1.48996 | 1.47695 | ||
| 6915 | 2013.11.25 08:15 | modify | 407 | 0.01 | 1.48096 | 1.48996 | 1.47658 | ||
| 6916 | 2013.11.25 08:30 | modify | 407 | 0.01 | 1.48096 | 1.48996 | 1.47668 | ||
| 6917 | 2013.11.25 08:45 | modify | 407 | 0.01 | 1.48096 | 1.48996 | 1.47688 | ||
| 6918 | 2013.11.25 09:00 | modify | 407 | 0.01 | 1.48096 | 1.48996 | 1.47727 | ||
| 6919 | 2013.11.25 09:15 | modify | 407 | 0.01 | 1.48096 | 1.48996 | 1.47761 | ||
| 6920 | 2013.11.25 09:30 | modify | 407 | 0.01 | 1.48096 | 1.48996 | 1.47790 | ||
| 6921 | 2013.11.25 09:45 | modify | 407 | 0.01 | 1.48096 | 1.48996 | 1.47825 | ||
| 6922 | 2013.11.25 10:00 | modify | 407 | 0.01 | 1.48096 | 1.48996 | 1.47886 | ||
| 6923 | 2013.11.25 10:15 | modify | 407 | 0.01 | 1.48096 | 1.48996 | 1.47949 | ||
| 6924 | 2013.11.25 10:25 | close | 407 | 0.01 | 1.47952 | 1.48996 | 1.47949 | 0.94 | 10140.89 |
| 6925 | 2013.11.28 20:00 | buy | 408 | 0.01 | 1.49379 | 0.00000 | 0.00000 | ||
| 6926 | 2013.11.28 20:00 | modify | 408 | 0.01 | 1.49379 | 1.48479 | 1.49652 | ||
| 6927 | 2013.11.28 20:15 | modify | 408 | 0.01 | 1.49379 | 1.48479 | 1.49676 | ||
| 6928 | 2013.11.28 20:30 | modify | 408 | 0.01 | 1.49379 | 1.48479 | 1.49708 | ||
| 6929 | 2013.11.28 20:45 | modify | 408 | 0.01 | 1.49379 | 1.48479 | 1.49721 | ||
| 6930 | 2013.11.28 21:00 | modify | 408 | 0.01 | 1.49379 | 1.48479 | 1.49725 | ||
| 6931 | 2013.11.28 21:15 | modify | 408 | 0.01 | 1.49379 | 1.48479 | 1.49701 | ||
| 6932 | 2013.11.28 21:30 | modify | 408 | 0.01 | 1.49379 | 1.48479 | 1.49686 | ||
| 6933 | 2013.11.28 21:45 | modify | 408 | 0.01 | 1.49379 | 1.48479 | 1.49668 | ||
| 6934 | 2013.11.28 22:00 | modify | 408 | 0.01 | 1.49379 | 1.48479 | 1.49649 | ||
| 6935 | 2013.11.28 22:15 | modify | 408 | 0.01 | 1.49379 | 1.48479 | 1.49615 | ||
| 6936 | 2013.11.28 22:30 | modify | 408 | 0.01 | 1.49379 | 1.48479 | 1.49579 | ||
| 6937 | 2013.11.28 22:45 | modify | 408 | 0.01 | 1.49379 | 1.48479 | 1.49552 | ||
| 6938 | 2013.11.28 23:00 | modify | 408 | 0.01 | 1.49379 | 1.48479 | 1.49503 | ||
| 6939 | 2013.11.28 23:15 | modify | 408 | 0.01 | 1.49379 | 1.48479 | 1.49440 | ||
| 6940 | 2013.11.28 23:30 | modify | 408 | 0.01 | 1.49379 | 1.48479 | 1.49368 | ||
| 6941 | 2013.11.28 23:42 | t/p | 408 | 0.01 | 1.49378 | 1.48479 | 1.49368 | -0.08 | 10140.81 |
| 6942 | 2013.11.28 23:51 | sell | 409 | 0.01 | 1.49474 | 0.00000 | 0.00000 | ||
| 6943 | 2013.11.28 23:51 | modify | 409 | 0.01 | 1.49474 | 1.50374 | 1.49266 | ||
| 6944 | 2013.11.29 00:00 | modify | 409 | 0.01 | 1.49474 | 1.50374 | 1.49288 | ||
| 6945 | 2013.11.29 00:15 | modify | 409 | 0.01 | 1.49474 | 1.50374 | 1.49276 | ||
| 6946 | 2013.11.29 00:30 | modify | 409 | 0.01 | 1.49474 | 1.50374 | 1.49278 | ||
| 6947 | 2013.11.29 00:45 | modify | 409 | 0.01 | 1.49474 | 1.50374 | 1.49230 | ||
| 6948 | 2013.11.29 01:00 | modify | 409 | 0.01 | 1.49474 | 1.50374 | 1.49231 | ||
| 6949 | 2013.11.29 01:15 | modify | 409 | 0.01 | 1.49474 | 1.50374 | 1.49082 | ||
| 6950 | 2013.11.29 01:30 | modify | 409 | 0.01 | 1.49474 | 1.50374 | 1.49044 | ||
| 6951 | 2013.11.29 01:45 | modify | 409 | 0.01 | 1.49474 | 1.50374 | 1.49061 | ||
| 6952 | 2013.11.29 02:00 | modify | 409 | 0.01 | 1.49474 | 1.50374 | 1.49073 | ||
| 6953 | 2013.11.29 02:15 | modify | 409 | 0.01 | 1.49474 | 1.50374 | 1.49109 | ||
| 6954 | 2013.11.29 02:30 | modify | 409 | 0.01 | 1.49474 | 1.50374 | 1.49157 | ||
| 6955 | 2013.11.29 02:45 | modify | 409 | 0.01 | 1.49474 | 1.50374 | 1.49203 | ||
| 6956 | 2013.11.29 03:00 | modify | 409 | 0.01 | 1.49474 | 1.50374 | 1.49264 | ||
| 6957 | 2013.11.29 03:15 | modify | 409 | 0.01 | 1.49474 | 1.50374 | 1.49266 | ||
| 6958 | 2013.11.29 03:30 | modify | 409 | 0.01 | 1.49474 | 1.50374 | 1.49307 | ||
| 6959 | 2013.11.29 03:45 | modify | 409 | 0.01 | 1.49474 | 1.50374 | 1.49327 | ||
| 6960 | 2013.11.29 04:00 | modify | 409 | 0.01 | 1.49474 | 1.50374 | 1.49395 | ||
| 6961 | 2013.11.29 04:15 | modify | 409 | 0.01 | 1.49474 | 1.50374 | 1.49479 | ||
| 6962 | 2013.11.29 04:30 | modify | 409 | 0.01 | 1.49474 | 1.50374 | 1.49564 | ||
| 6963 | 2013.11.29 04:45 | modify | 409 | 0.01 | 1.49474 | 1.50374 | 1.49630 | ||
| 6964 | 2013.11.29 05:00 | modify | 409 | 0.01 | 1.49474 | 1.50374 | 1.49645 | ||
| 6965 | 2013.11.29 05:15 | modify | 409 | 0.01 | 1.49474 | 1.50374 | 1.49665 | ||
| 6966 | 2013.11.29 05:30 | modify | 409 | 0.01 | 1.49474 | 1.50374 | 1.49712 | ||
| 6967 | 2013.11.29 05:45 | modify | 409 | 0.01 | 1.49474 | 1.50374 | 1.49744 | ||
| 6968 | 2013.11.29 06:00 | modify | 409 | 0.01 | 1.49474 | 1.50374 | 1.49799 | ||
| 6969 | 2013.11.29 06:15 | modify | 409 | 0.01 | 1.49474 | 1.50374 | 1.49873 | ||
| 6970 | 2013.11.29 06:27 | t/p | 409 | 0.01 | 1.49866 | 1.50374 | 1.49873 | -2.81 | 10138.00 |
| 6971 | 2013.12.02 00:02 | buy | 410 | 0.01 | 1.48879 | 0.00000 | 0.00000 | ||
| 6972 | 2013.12.02 00:02 | modify | 410 | 0.01 | 1.48879 | 1.47979 | 1.49213 | ||
| 6973 | 2013.12.02 00:15 | modify | 410 | 0.01 | 1.48879 | 1.47979 | 1.49282 | ||
| 6974 | 2013.12.02 00:30 | modify | 410 | 0.01 | 1.48879 | 1.47979 | 1.49284 | ||
| 6975 | 2013.12.02 00:45 | modify | 410 | 0.01 | 1.48879 | 1.47979 | 1.49276 | ||
| 6976 | 2013.12.02 01:00 | modify | 410 | 0.01 | 1.48879 | 1.47979 | 1.49266 | ||
| 6977 | 2013.12.02 01:04 | close | 410 | 0.01 | 1.49087 | 1.47979 | 1.49266 | 1.39 | 10139.39 |
| 6978 | 2013.12.09 00:00 | buy | 411 | 0.01 | 1.50357 | 0.00000 | 0.00000 | ||
| 6979 | 2013.12.09 00:00 | modify | 411 | 0.01 | 1.50357 | 1.49457 | 1.50634 | ||
| 6980 | 2013.12.09 00:15 | modify | 411 | 0.01 | 1.50357 | 1.49457 | 1.50650 | ||
| 6981 | 2013.12.09 00:45 | modify | 411 | 0.01 | 1.50357 | 1.49457 | 1.50664 | ||
| 6982 | 2013.12.09 01:00 | modify | 411 | 0.01 | 1.50357 | 1.49457 | 1.50661 | ||
| 6983 | 2013.12.09 01:15 | modify | 411 | 0.01 | 1.50357 | 1.49457 | 1.50663 | ||
| 6984 | 2013.12.09 01:30 | modify | 411 | 0.01 | 1.50357 | 1.49457 | 1.50665 | ||
| 6985 | 2013.12.09 01:45 | modify | 411 | 0.01 | 1.50357 | 1.49457 | 1.50661 | ||
| 6986 | 2013.12.09 02:00 | modify | 411 | 0.01 | 1.50357 | 1.49457 | 1.50648 | ||
| 6987 | 2013.12.09 02:15 | modify | 411 | 0.01 | 1.50357 | 1.49457 | 1.50621 | ||
| 6988 | 2013.12.09 02:30 | modify | 411 | 0.01 | 1.50357 | 1.49457 | 1.50597 | ||
| 6989 | 2013.12.09 02:42 | t/p | 411 | 0.01 | 1.50598 | 1.49457 | 1.50597 | 1.62 | 10141.01 |
| 6990 | 2013.12.12 00:11 | sell | 412 | 0.01 | 1.52422 | 0.00000 | 0.00000 | ||
| 6991 | 2013.12.12 00:11 | modify | 412 | 0.01 | 1.52422 | 1.53322 | 1.52050 | ||
| 6992 | 2013.12.12 00:15 | modify | 412 | 0.01 | 1.52422 | 1.53322 | 1.52012 | ||
| 6993 | 2013.12.12 00:30 | modify | 412 | 0.01 | 1.52422 | 1.53322 | 1.51969 | ||
| 6994 | 2013.12.12 00:45 | modify | 412 | 0.01 | 1.52422 | 1.53322 | 1.51976 | ||
| 6995 | 2013.12.12 01:00 | modify | 412 | 0.01 | 1.52422 | 1.53322 | 1.51978 | ||
| 6996 | 2013.12.12 01:15 | modify | 412 | 0.01 | 1.52422 | 1.53322 | 1.52009 | ||
| 6997 | 2013.12.12 01:30 | modify | 412 | 0.01 | 1.52422 | 1.53322 | 1.52047 | ||
| 6998 | 2013.12.12 01:45 | modify | 412 | 0.01 | 1.52422 | 1.53322 | 1.52093 | ||
| 6999 | 2013.12.12 02:00 | modify | 412 | 0.01 | 1.52422 | 1.53322 | 1.52128 | ||
| 7000 | 2013.12.12 02:15 | modify | 412 | 0.01 | 1.52422 | 1.53322 | 1.52162 | ||
| 7001 | 2013.12.12 02:29 | close | 412 | 0.01 | 1.52211 | 1.53322 | 1.52162 | 1.41 | 10142.42 |
| 7002 | 2013.12.13 00:47 | sell | 413 | 0.01 | 1.54160 | 0.00000 | 0.00000 | ||
| 7003 | 2013.12.13 00:47 | modify | 413 | 0.01 | 1.54160 | 1.55060 | 1.53727 | ||
| 7004 | 2013.12.13 01:00 | modify | 413 | 0.01 | 1.54160 | 1.55060 | 1.53758 | ||
| 7005 | 2013.12.13 01:15 | modify | 413 | 0.01 | 1.54160 | 1.55060 | 1.53780 | ||
| 7006 | 2013.12.13 01:16 | close | 413 | 0.01 | 1.53959 | 1.55060 | 1.53780 | 1.35 | 10143.77 |
| 7007 | 2013.12.16 00:58 | sell | 414 | 0.01 | 1.53466 | 0.00000 | 0.00000 | ||
| 7008 | 2013.12.16 00:58 | modify | 414 | 0.01 | 1.53466 | 1.54366 | 1.53191 | ||
| 7009 | 2013.12.16 01:00 | modify | 414 | 0.01 | 1.53466 | 1.54366 | 1.53149 | ||
| 7010 | 2013.12.16 01:15 | modify | 414 | 0.01 | 1.53466 | 1.54366 | 1.53136 | ||
| 7011 | 2013.12.16 01:30 | modify | 414 | 0.01 | 1.53466 | 1.54366 | 1.53134 | ||
| 7012 | 2013.12.16 02:00 | modify | 414 | 0.01 | 1.53466 | 1.54366 | 1.53154 | ||
| 7013 | 2013.12.16 02:15 | modify | 414 | 0.01 | 1.53466 | 1.54366 | 1.53173 | ||
| 7014 | 2013.12.16 02:30 | modify | 414 | 0.01 | 1.53466 | 1.54366 | 1.53191 | ||
| 7015 | 2013.12.16 03:00 | modify | 414 | 0.01 | 1.53466 | 1.54366 | 1.53181 | ||
| 7016 | 2013.12.16 03:15 | modify | 414 | 0.01 | 1.53466 | 1.54366 | 1.53173 | ||
| 7017 | 2013.12.16 03:30 | modify | 414 | 0.01 | 1.53466 | 1.54366 | 1.53187 | ||
| 7018 | 2013.12.16 03:45 | modify | 414 | 0.01 | 1.53466 | 1.54366 | 1.53251 | ||
| 7019 | 2013.12.16 04:00 | modify | 414 | 0.01 | 1.53466 | 1.54366 | 1.53246 | ||
| 7020 | 2013.12.16 04:15 | modify | 414 | 0.01 | 1.53466 | 1.54366 | 1.53304 | ||
| 7021 | 2013.12.16 04:30 | modify | 414 | 0.01 | 1.53466 | 1.54366 | 1.53361 | ||
| 7022 | 2013.12.16 04:45 | modify | 414 | 0.01 | 1.53466 | 1.54366 | 1.53380 | ||
| 7023 | 2013.12.16 05:00 | modify | 414 | 0.01 | 1.53466 | 1.54366 | 1.53400 | ||
| 7024 | 2013.12.16 05:15 | modify | 414 | 0.01 | 1.53466 | 1.54366 | 1.53437 | ||
| 7025 | 2013.12.16 05:30 | modify | 414 | 0.01 | 1.53466 | 1.54366 | 1.53479 | ||
| 7026 | 2013.12.16 05:45 | modify | 414 | 0.01 | 1.53466 | 1.54366 | 1.53534 | ||
| 7027 | 2013.12.16 06:00 | modify | 414 | 0.01 | 1.53466 | 1.54366 | 1.53536 | ||
| 7028 | 2013.12.16 06:00 | close | 414 | 0.01 | 1.53541 | 1.54366 | 1.53536 | -0.60 | 10143.17 |
| 7029 | 2013.12.18 01:10 | buy | 415 | 0.01 | 1.54400 | 0.00000 | 0.00000 | ||
| 7030 | 2013.12.18 01:11 | modify | 415 | 0.01 | 1.54400 | 1.53500 | 1.54800 | ||
| 7031 | 2013.12.18 01:15 | modify | 415 | 0.01 | 1.54400 | 1.53500 | 1.54819 | ||
| 7032 | 2013.12.18 01:30 | modify | 415 | 0.01 | 1.54400 | 1.53500 | 1.54812 | ||
| 7033 | 2013.12.18 01:45 | modify | 415 | 0.01 | 1.54400 | 1.53500 | 1.54800 | ||
| 7034 | 2013.12.18 02:00 | modify | 415 | 0.01 | 1.54400 | 1.53500 | 1.54794 | ||
| 7035 | 2013.12.18 02:15 | modify | 415 | 0.01 | 1.54400 | 1.53500 | 1.54793 | ||
| 7036 | 2013.12.18 02:30 | modify | 415 | 0.01 | 1.54400 | 1.53500 | 1.54790 | ||
| 7037 | 2013.12.18 02:45 | modify | 415 | 0.01 | 1.54400 | 1.53500 | 1.54775 | ||
| 7038 | 2013.12.18 03:00 | modify | 415 | 0.01 | 1.54400 | 1.53500 | 1.54761 | ||
| 7039 | 2013.12.18 03:15 | modify | 415 | 0.01 | 1.54400 | 1.53500 | 1.54740 | ||
| 7040 | 2013.12.18 03:30 | modify | 415 | 0.01 | 1.54400 | 1.53500 | 1.54722 | ||
| 7041 | 2013.12.18 03:45 | modify | 415 | 0.01 | 1.54400 | 1.53500 | 1.54672 | ||
| 7042 | 2013.12.18 04:00 | modify | 415 | 0.01 | 1.54400 | 1.53500 | 1.54616 | ||
| 7043 | 2013.12.18 04:15 | modify | 415 | 0.01 | 1.54400 | 1.53500 | 1.54483 | ||
| 7044 | 2013.12.18 04:30 | modify | 415 | 0.01 | 1.54400 | 1.53500 | 1.54466 | ||
| 7045 | 2013.12.18 04:32 | t/p | 415 | 0.01 | 1.54468 | 1.53500 | 1.54466 | 0.40 | 10143.57 |
| 7046 | 2013.12.20 23:32 | buy | 416 | 0.01 | 1.53149 | 0.00000 | 0.00000 | ||
| 7047 | 2013.12.20 23:32 | modify | 416 | 0.01 | 1.53149 | 1.52249 | 1.53320 | ||
| 7048 | 2013.12.20 23:45 | modify | 416 | 0.01 | 1.53149 | 1.52249 | 1.53319 | ||
| 7049 | 2013.12.23 00:00 | modify | 416 | 0.01 | 1.53149 | 1.52249 | 1.53317 | ||
| 7050 | 2013.12.23 00:15 | modify | 416 | 0.01 | 1.53149 | 1.52249 | 1.53303 | ||
| 7051 | 2013.12.23 00:30 | modify | 416 | 0.01 | 1.53149 | 1.52249 | 1.53302 | ||
| 7052 | 2013.12.23 00:49 | t/p | 416 | 0.01 | 1.53302 | 1.52249 | 1.53302 | 0.93 | 10144.50 |
| 7053 | 2013.12.23 06:55 | buy | 417 | 0.01 | 1.53038 | 0.00000 | 0.00000 | ||
| 7054 | 2013.12.23 06:55 | modify | 417 | 0.01 | 1.53038 | 1.52138 | 1.53389 | ||
| 7055 | 2013.12.23 07:00 | modify | 417 | 0.01 | 1.53038 | 1.52138 | 1.53412 | ||
| 7056 | 2013.12.23 07:15 | modify | 417 | 0.01 | 1.53038 | 1.52138 | 1.53408 | ||
| 7057 | 2013.12.23 07:30 | modify | 417 | 0.01 | 1.53038 | 1.52138 | 1.53396 | ||
| 7058 | 2013.12.23 07:45 | modify | 417 | 0.01 | 1.53038 | 1.52138 | 1.53365 | ||
| 7059 | 2013.12.23 08:00 | modify | 417 | 0.01 | 1.53038 | 1.52138 | 1.53362 | ||
| 7060 | 2013.12.23 08:15 | modify | 417 | 0.01 | 1.53038 | 1.52138 | 1.53341 | ||
| 7061 | 2013.12.23 08:30 | modify | 417 | 0.01 | 1.53038 | 1.52138 | 1.53327 | ||
| 7062 | 2013.12.23 08:45 | modify | 417 | 0.01 | 1.53038 | 1.52138 | 1.53305 | ||
| 7063 | 2013.12.23 09:00 | modify | 417 | 0.01 | 1.53038 | 1.52138 | 1.53293 | ||
| 7064 | 2013.12.23 09:15 | modify | 417 | 0.01 | 1.53038 | 1.52138 | 1.53278 | ||
| 7065 | 2013.12.23 09:30 | modify | 417 | 0.01 | 1.53038 | 1.52138 | 1.53267 | ||
| 7066 | 2013.12.23 09:45 | modify | 417 | 0.01 | 1.53038 | 1.52138 | 1.53242 | ||
| 7067 | 2013.12.23 10:00 | modify | 417 | 0.01 | 1.53038 | 1.52138 | 1.53250 | ||
| 7068 | 2013.12.23 10:15 | modify | 417 | 0.01 | 1.53038 | 1.52138 | 1.53232 | ||
| 7069 | 2013.12.23 10:19 | t/p | 417 | 0.01 | 1.53233 | 1.52138 | 1.53232 | 1.30 | 10145.80 |
| 7070 | 2013.12.26 23:36 | buy | 418 | 0.01 | 1.53821 | 0.00000 | 0.00000 | ||
| 7071 | 2013.12.26 23:36 | modify | 418 | 0.01 | 1.53821 | 1.52921 | 1.54143 | ||
| 7072 | 2013.12.26 23:45 | modify | 418 | 0.01 | 1.53821 | 1.52921 | 1.54142 | ||
| 7073 | 2013.12.27 00:00 | modify | 418 | 0.01 | 1.53821 | 1.52921 | 1.54138 | ||
| 7074 | 2013.12.27 00:15 | modify | 418 | 0.01 | 1.53821 | 1.52921 | 1.54126 | ||
| 7075 | 2013.12.27 00:30 | modify | 418 | 0.01 | 1.53821 | 1.52921 | 1.54107 | ||
| 7076 | 2013.12.27 00:45 | modify | 418 | 0.01 | 1.53821 | 1.52921 | 1.54083 | ||
| 7077 | 2013.12.27 00:59 | t/p | 418 | 0.01 | 1.54098 | 1.52921 | 1.54083 | 1.80 | 10147.60 |
| 7078 | 2013.12.30 00:00 | sell | 419 | 0.01 | 1.55220 | 0.00000 | 0.00000 | ||
| 7079 | 2013.12.30 00:00 | modify | 419 | 0.01 | 1.55220 | 1.56120 | 1.54856 | ||
| 7080 | 2013.12.30 00:15 | modify | 419 | 0.01 | 1.55220 | 1.56120 | 1.54817 | ||
| 7081 | 2013.12.30 00:30 | modify | 419 | 0.01 | 1.55220 | 1.56120 | 1.54781 | ||
| 7082 | 2013.12.30 00:45 | modify | 419 | 0.01 | 1.55220 | 1.56120 | 1.54736 | ||
| 7083 | 2013.12.30 01:00 | modify | 419 | 0.01 | 1.55220 | 1.56120 | 1.54681 | ||
| 7084 | 2013.12.30 01:15 | modify | 419 | 0.01 | 1.55220 | 1.56120 | 1.54700 | ||
| 7085 | 2013.12.30 01:30 | modify | 419 | 0.01 | 1.55220 | 1.56120 | 1.54738 | ||
| 7086 | 2013.12.30 01:45 | modify | 419 | 0.01 | 1.55220 | 1.56120 | 1.54777 | ||
| 7087 | 2013.12.30 02:00 | modify | 419 | 0.01 | 1.55220 | 1.56120 | 1.54798 | ||
| 7088 | 2013.12.30 02:15 | modify | 419 | 0.01 | 1.55220 | 1.56120 | 1.54819 | ||
| 7089 | 2013.12.30 02:30 | modify | 419 | 0.01 | 1.55220 | 1.56120 | 1.54842 | ||
| 7090 | 2013.12.30 02:45 | modify | 419 | 0.01 | 1.55220 | 1.56120 | 1.54873 | ||
| 7091 | 2013.12.30 03:00 | modify | 419 | 0.01 | 1.55220 | 1.56120 | 1.54919 | ||
| 7092 | 2013.12.30 03:15 | modify | 419 | 0.01 | 1.55220 | 1.56120 | 1.54976 | ||
| 7093 | 2013.12.30 03:30 | modify | 419 | 0.01 | 1.55220 | 1.56120 | 1.55064 | ||
| 7094 | 2013.12.30 03:45 | modify | 419 | 0.01 | 1.55220 | 1.56120 | 1.55142 | ||
| 7095 | 2013.12.30 04:00 | modify | 419 | 0.01 | 1.55220 | 1.56120 | 1.55156 | ||
| 7096 | 2013.12.30 04:15 | modify | 419 | 0.01 | 1.55220 | 1.56120 | 1.55152 | ||
| 7097 | 2013.12.30 04:30 | modify | 419 | 0.01 | 1.55220 | 1.56120 | 1.55155 | ||
| 7098 | 2013.12.30 04:45 | modify | 419 | 0.01 | 1.55220 | 1.56120 | 1.55158 | ||
| 7099 | 2013.12.30 05:00 | modify | 419 | 0.01 | 1.55220 | 1.56120 | 1.55164 | ||
| 7100 | 2013.12.30 05:15 | modify | 419 | 0.01 | 1.55220 | 1.56120 | 1.55171 | ||
| 7101 | 2013.12.30 05:30 | modify | 419 | 0.01 | 1.55220 | 1.56120 | 1.55173 | ||
| 7102 | 2013.12.30 06:00 | modify | 419 | 0.01 | 1.55220 | 1.56120 | 1.55156 | ||
| 7103 | 2013.12.30 06:15 | modify | 419 | 0.01 | 1.55220 | 1.56120 | 1.55176 | ||
| 7104 | 2013.12.30 06:30 | modify | 419 | 0.01 | 1.55220 | 1.56120 | 1.55199 | ||
| 7105 | 2013.12.30 06:37 | t/p | 419 | 0.01 | 1.55197 | 1.56120 | 1.55199 | 0.09 | 10147.69 |
| 7106 | 2013.12.30 06:59 | buy | 420 | 0.01 | 1.55066 | 0.00000 | 0.00000 | ||
| 7107 | 2013.12.30 06:59 | modify | 420 | 0.01 | 1.55066 | 1.54166 | 1.55536 | ||
| 7108 | 2013.12.30 07:00 | modify | 420 | 0.01 | 1.55066 | 1.54166 | 1.55575 | ||
| 7109 | 2013.12.30 07:15 | modify | 420 | 0.01 | 1.55066 | 1.54166 | 1.55573 | ||
| 7110 | 2013.12.30 07:30 | modify | 420 | 0.01 | 1.55066 | 1.54166 | 1.55557 | ||
| 7111 | 2013.12.30 07:45 | modify | 420 | 0.01 | 1.55066 | 1.54166 | 1.55528 | ||
| 7112 | 2013.12.30 08:00 | modify | 420 | 0.01 | 1.55066 | 1.54166 | 1.55481 | ||
| 7113 | 2013.12.30 08:09 | close | 420 | 0.01 | 1.55269 | 1.54166 | 1.55481 | 1.36 | 10149.05 |
| 7114 | 2014.01.02 00:13 | sell | 421 | 0.01 | 1.54647 | 0.00000 | 0.00000 | ||
| 7115 | 2014.01.02 00:13 | modify | 421 | 0.01 | 1.54647 | 1.55547 | 1.53996 | ||
| 7116 | 2014.01.02 00:15 | modify | 421 | 0.01 | 1.54647 | 1.55547 | 1.53922 | ||
| 7117 | 2014.01.02 00:30 | modify | 421 | 0.01 | 1.54647 | 1.55547 | 1.53805 | ||
| 7118 | 2014.01.02 00:45 | modify | 421 | 0.01 | 1.54647 | 1.55547 | 1.53814 | ||
| 7119 | 2014.01.02 01:00 | modify | 421 | 0.01 | 1.54647 | 1.55547 | 1.53779 | ||
| 7120 | 2014.01.02 01:15 | modify | 421 | 0.01 | 1.54647 | 1.55547 | 1.53711 | ||
| 7121 | 2014.01.02 01:30 | modify | 421 | 0.01 | 1.54647 | 1.55547 | 1.53754 | ||
| 7122 | 2014.01.02 01:45 | modify | 421 | 0.01 | 1.54647 | 1.55547 | 1.53791 | ||
| 7123 | 2014.01.02 02:00 | modify | 421 | 0.01 | 1.54647 | 1.55547 | 1.53848 | ||
| 7124 | 2014.01.02 02:15 | modify | 421 | 0.01 | 1.54647 | 1.55547 | 1.53866 | ||
| 7125 | 2014.01.02 02:30 | modify | 421 | 0.01 | 1.54647 | 1.55547 | 1.53931 | ||
| 7126 | 2014.01.02 02:45 | modify | 421 | 0.01 | 1.54647 | 1.55547 | 1.54012 | ||
| 7127 | 2014.01.02 03:00 | modify | 421 | 0.01 | 1.54647 | 1.55547 | 1.54087 | ||
| 7128 | 2014.01.02 03:15 | modify | 421 | 0.01 | 1.54647 | 1.55547 | 1.54175 | ||
| 7129 | 2014.01.02 03:30 | modify | 421 | 0.01 | 1.54647 | 1.55547 | 1.54345 | ||
| 7130 | 2014.01.02 03:45 | modify | 421 | 0.01 | 1.54647 | 1.55547 | 1.54525 | ||
| 7131 | 2014.01.02 03:51 | t/p | 421 | 0.01 | 1.54524 | 1.55547 | 1.54525 | 0.80 | 10149.85 |
| 7132 | 2014.01.03 22:20 | sell | 422 | 0.01 | 1.51713 | 0.00000 | 0.00000 | ||
| 7133 | 2014.01.03 22:20 | modify | 422 | 0.01 | 1.51713 | 1.52613 | 1.51444 | ||
| 7134 | 2014.01.03 22:30 | modify | 422 | 0.01 | 1.51713 | 1.52613 | 1.51428 | ||
| 7135 | 2014.01.03 22:45 | modify | 422 | 0.01 | 1.51713 | 1.52613 | 1.51418 | ||
| 7136 | 2014.01.03 23:00 | modify | 422 | 0.01 | 1.51713 | 1.52613 | 1.51352 | ||
| 7137 | 2014.01.03 23:15 | modify | 422 | 0.01 | 1.51713 | 1.52613 | 1.51324 | ||
| 7138 | 2014.01.03 23:30 | modify | 422 | 0.01 | 1.51713 | 1.52613 | 1.51315 | ||
| 7139 | 2014.01.03 23:45 | modify | 422 | 0.01 | 1.51713 | 1.52613 | 1.51349 | ||
| 7140 | 2014.01.06 00:01 | modify | 422 | 0.01 | 1.51713 | 1.52613 | 1.51404 | ||
| 7141 | 2014.01.06 00:15 | modify | 422 | 0.01 | 1.51713 | 1.52613 | 1.51419 | ||
| 7142 | 2014.01.06 00:30 | modify | 422 | 0.01 | 1.51713 | 1.52613 | 1.51426 | ||
| 7143 | 2014.01.06 00:45 | modify | 422 | 0.01 | 1.51713 | 1.52613 | 1.51446 | ||
| 7144 | 2014.01.06 01:00 | modify | 422 | 0.01 | 1.51713 | 1.52613 | 1.51471 | ||
| 7145 | 2014.01.06 01:15 | modify | 422 | 0.01 | 1.51713 | 1.52613 | 1.51519 | ||
| 7146 | 2014.01.06 01:30 | modify | 422 | 0.01 | 1.51713 | 1.52613 | 1.51577 | ||
| 7147 | 2014.01.06 01:45 | modify | 422 | 0.01 | 1.51713 | 1.52613 | 1.51630 | ||
| 7148 | 2014.01.06 02:00 | modify | 422 | 0.01 | 1.51713 | 1.52613 | 1.51625 | ||
| 7149 | 2014.01.06 02:03 | t/p | 422 | 0.01 | 1.51624 | 1.52613 | 1.51625 | 0.56 | 10150.41 |
| 7150 | 2014.01.09 00:07 | sell | 423 | 0.01 | 1.52590 | 0.00000 | 0.00000 | ||
| 7151 | 2014.01.09 00:07 | modify | 423 | 0.01 | 1.52590 | 1.53490 | 1.52244 | ||
| 7152 | 2014.01.09 00:15 | modify | 423 | 0.01 | 1.52590 | 1.53490 | 1.52201 | ||
| 7153 | 2014.01.09 00:30 | modify | 423 | 0.01 | 1.52590 | 1.53490 | 1.52156 | ||
| 7154 | 2014.01.09 00:45 | modify | 423 | 0.01 | 1.52590 | 1.53490 | 1.52193 | ||
| 7155 | 2014.01.09 01:00 | modify | 423 | 0.01 | 1.52590 | 1.53490 | 1.52201 | ||
| 7156 | 2014.01.09 01:15 | modify | 423 | 0.01 | 1.52590 | 1.53490 | 1.52228 | ||
| 7157 | 2014.01.09 01:30 | modify | 423 | 0.01 | 1.52590 | 1.53490 | 1.52256 | ||
| 7158 | 2014.01.09 01:45 | modify | 423 | 0.01 | 1.52590 | 1.53490 | 1.52251 | ||
| 7159 | 2014.01.09 02:00 | modify | 423 | 0.01 | 1.52590 | 1.53490 | 1.52283 | ||
| 7160 | 2014.01.09 02:15 | modify | 423 | 0.01 | 1.52590 | 1.53490 | 1.52301 | ||
| 7161 | 2014.01.09 02:30 | modify | 423 | 0.01 | 1.52590 | 1.53490 | 1.52399 | ||
| 7162 | 2014.01.09 02:34 | t/p | 423 | 0.01 | 1.52398 | 1.53490 | 1.52399 | 1.28 | 10151.69 |
| 7163 | 2014.01.13 01:57 | buy | 424 | 0.01 | 1.51725 | 0.00000 | 0.00000 | ||
| 7164 | 2014.01.13 01:57 | modify | 424 | 0.01 | 1.51725 | 1.50825 | 1.52064 | ||
| 7165 | 2014.01.13 02:00 | modify | 424 | 0.01 | 1.51725 | 1.50825 | 1.52086 | ||
| 7166 | 2014.01.13 02:15 | modify | 424 | 0.01 | 1.51725 | 1.50825 | 1.52084 | ||
| 7167 | 2014.01.13 02:29 | close | 424 | 0.01 | 1.51941 | 1.50825 | 1.52084 | 1.45 | 10153.14 |
| 7168 | 2014.01.16 00:40 | sell | 425 | 0.01 | 1.52774 | 0.00000 | 0.00000 | ||
| 7169 | 2014.01.16 00:40 | modify | 425 | 0.01 | 1.52774 | 1.53674 | 1.52579 | ||
| 7170 | 2014.01.16 00:45 | modify | 425 | 0.01 | 1.52774 | 1.53674 | 1.52561 | ||
| 7171 | 2014.01.16 01:00 | modify | 425 | 0.01 | 1.52774 | 1.53674 | 1.52548 | ||
| 7172 | 2014.01.16 01:15 | modify | 425 | 0.01 | 1.52774 | 1.53674 | 1.52547 | ||
| 7173 | 2014.01.16 01:30 | modify | 425 | 0.01 | 1.52774 | 1.53674 | 1.52563 | ||
| 7174 | 2014.01.16 01:45 | modify | 425 | 0.01 | 1.52774 | 1.53674 | 1.52555 | ||
| 7175 | 2014.01.16 02:00 | modify | 425 | 0.01 | 1.52774 | 1.53674 | 1.52559 | ||
| 7176 | 2014.01.16 02:15 | modify | 425 | 0.01 | 1.52774 | 1.53674 | 1.52546 | ||
| 7177 | 2014.01.16 02:30 | modify | 425 | 0.01 | 1.52774 | 1.53674 | 1.52602 | ||
| 7178 | 2014.01.16 02:30 | s/l | 425 | 0.01 | 1.53680 | 1.53674 | 1.52602 | -6.44 | 10146.70 |
| 7179 | 2014.01.17 00:02 | buy | 426 | 0.01 | 1.54254 | 0.00000 | 0.00000 | ||
| 7180 | 2014.01.17 00:02 | modify | 426 | 0.01 | 1.54254 | 1.53354 | 1.54456 | ||
| 7181 | 2014.01.17 00:15 | modify | 426 | 0.01 | 1.54254 | 1.53354 | 1.54455 | ||
| 7182 | 2014.01.17 00:30 | modify | 426 | 0.01 | 1.54254 | 1.53354 | 1.54456 | ||
| 7183 | 2014.01.17 00:45 | modify | 426 | 0.01 | 1.54254 | 1.53354 | 1.54449 | ||
| 7184 | 2014.01.17 00:57 | t/p | 426 | 0.01 | 1.54456 | 1.53354 | 1.54449 | 1.35 | 10148.05 |
| 7185 | 2014.01.20 23:36 | buy | 427 | 0.01 | 1.54003 | 0.00000 | 0.00000 | ||
| 7186 | 2014.01.20 23:36 | modify | 427 | 0.01 | 1.54003 | 1.53103 | 1.54131 | ||
| 7187 | 2014.01.20 23:43 | t/p | 427 | 0.01 | 1.54136 | 1.53103 | 1.54131 | 0.86 | 10148.91 |
| 7188 | 2014.01.20 23:53 | buy | 428 | 0.01 | 1.53989 | 0.00000 | 0.00000 | ||
| 7189 | 2014.01.20 23:53 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.54133 | ||
| 7190 | 2014.01.21 00:00 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.54226 | ||
| 7191 | 2014.01.21 00:15 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.54274 | ||
| 7192 | 2014.01.21 00:30 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.54313 | ||
| 7193 | 2014.01.21 00:45 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.54309 | ||
| 7194 | 2014.01.21 01:00 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.54297 | ||
| 7195 | 2014.01.21 01:15 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.54278 | ||
| 7196 | 2014.01.21 01:30 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.54252 | ||
| 7197 | 2014.01.21 01:45 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.54228 | ||
| 7198 | 2014.01.21 02:00 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.54199 | ||
| 7199 | 2014.01.21 02:15 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.54156 | ||
| 7200 | 2014.01.21 02:30 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.54122 | ||
| 7201 | 2014.01.21 02:45 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.54079 | ||
| 7202 | 2014.01.21 03:00 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.54037 | ||
| 7203 | 2014.01.21 03:15 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.53980 | ||
| 7204 | 2014.01.21 03:30 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.53938 | ||
| 7205 | 2014.01.21 03:45 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.53950 | ||
| 7206 | 2014.01.21 04:00 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.53964 | ||
| 7207 | 2014.01.21 04:15 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.53998 | ||
| 7208 | 2014.01.21 04:30 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.53992 | ||
| 7209 | 2014.01.21 04:45 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.53994 | ||
| 7210 | 2014.01.21 05:00 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.53953 | ||
| 7211 | 2014.01.21 05:15 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.53928 | ||
| 7212 | 2014.01.21 05:30 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.53910 | ||
| 7213 | 2014.01.21 05:45 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.53885 | ||
| 7214 | 2014.01.21 06:00 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.53841 | ||
| 7215 | 2014.01.21 06:15 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.53801 | ||
| 7216 | 2014.01.21 06:30 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.53790 | ||
| 7217 | 2014.01.21 06:45 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.53784 | ||
| 7218 | 2014.01.21 07:00 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.53773 | ||
| 7219 | 2014.01.21 07:15 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.53774 | ||
| 7220 | 2014.01.21 07:45 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.53777 | ||
| 7221 | 2014.01.21 08:00 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.53764 | ||
| 7222 | 2014.01.21 08:15 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.53761 | ||
| 7223 | 2014.01.21 08:30 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.53727 | ||
| 7224 | 2014.01.21 08:45 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.53726 | ||
| 7225 | 2014.01.21 09:00 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.53720 | ||
| 7226 | 2014.01.21 09:15 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.53700 | ||
| 7227 | 2014.01.21 09:30 | modify | 428 | 0.01 | 1.53989 | 1.53089 | 1.53677 | ||
| 7228 | 2014.01.21 09:32 | close | 428 | 0.01 | 1.53674 | 1.53089 | 1.53677 | -2.36 | 10146.55 |
| 7229 | 2014.01.23 23:37 | buy | 429 | 0.01 | 1.56147 | 0.00000 | 0.00000 | ||
| 7230 | 2014.01.23 23:37 | modify | 429 | 0.01 | 1.56147 | 1.55247 | 1.56403 | ||
| 7231 | 2014.01.23 23:45 | modify | 429 | 0.01 | 1.56147 | 1.55247 | 1.56417 | ||
| 7232 | 2014.01.24 00:00 | modify | 429 | 0.01 | 1.56147 | 1.55247 | 1.56391 | ||
| 7233 | 2014.01.24 00:30 | modify | 429 | 0.01 | 1.56147 | 1.55247 | 1.56386 | ||
| 7234 | 2014.01.24 00:45 | modify | 429 | 0.01 | 1.56147 | 1.55247 | 1.56370 | ||
| 7235 | 2014.01.24 00:57 | t/p | 429 | 0.01 | 1.56376 | 1.55247 | 1.56370 | 1.46 | 10148.00 |
| 7236 | 2014.01.27 06:00 | buy | 430 | 0.01 | 1.56744 | 0.00000 | 0.00000 | ||
| 7237 | 2014.01.27 06:00 | modify | 430 | 0.01 | 1.56744 | 1.55844 | 1.57735 | ||
| 7238 | 2014.01.27 06:15 | modify | 430 | 0.01 | 1.56744 | 1.55844 | 1.57733 | ||
| 7239 | 2014.01.27 06:30 | modify | 430 | 0.01 | 1.56744 | 1.55844 | 1.57746 | ||
| 7240 | 2014.01.27 06:45 | modify | 430 | 0.01 | 1.56744 | 1.55844 | 1.57747 | ||
| 7241 | 2014.01.27 07:00 | modify | 430 | 0.01 | 1.56744 | 1.55844 | 1.57694 | ||
| 7242 | 2014.01.27 07:13 | close | 430 | 0.01 | 1.56952 | 1.55844 | 1.57694 | 1.39 | 10149.39 |
| 7243 | 2014.02.03 00:00 | buy | 431 | 0.01 | 1.53818 | 0.00000 | 0.00000 | ||
| 7244 | 2014.02.03 00:00 | modify | 431 | 0.01 | 1.53818 | 1.52918 | 1.54428 | ||
| 7245 | 2014.02.03 00:15 | modify | 431 | 0.01 | 1.53818 | 1.52918 | 1.54410 | ||
| 7246 | 2014.02.03 00:30 | modify | 431 | 0.01 | 1.53818 | 1.52918 | 1.54383 | ||
| 7247 | 2014.02.03 00:45 | modify | 431 | 0.01 | 1.53818 | 1.52918 | 1.54366 | ||
| 7248 | 2014.02.03 01:00 | modify | 431 | 0.01 | 1.53818 | 1.52918 | 1.54351 | ||
| 7249 | 2014.02.03 01:15 | modify | 431 | 0.01 | 1.53818 | 1.52918 | 1.54317 | ||
| 7250 | 2014.02.03 01:17 | close | 431 | 0.01 | 1.54035 | 1.52918 | 1.54317 | 1.45 | 10150.84 |
| 7251 | 2014.02.06 00:43 | buy | 432 | 0.01 | 1.51686 | 0.00000 | 0.00000 | ||
| 7252 | 2014.02.06 00:43 | modify | 432 | 0.01 | 1.51686 | 1.50786 | 1.51919 | ||
| 7253 | 2014.02.06 00:45 | modify | 432 | 0.01 | 1.51686 | 1.50786 | 1.51936 | ||
| 7254 | 2014.02.06 01:00 | modify | 432 | 0.01 | 1.51686 | 1.50786 | 1.51944 | ||
| 7255 | 2014.02.06 01:15 | modify | 432 | 0.01 | 1.51686 | 1.50786 | 1.51968 | ||
| 7256 | 2014.02.06 01:30 | modify | 432 | 0.01 | 1.51686 | 1.50786 | 1.51974 | ||
| 7257 | 2014.02.06 01:45 | modify | 432 | 0.01 | 1.51686 | 1.50786 | 1.51963 | ||
| 7258 | 2014.02.06 02:00 | modify | 432 | 0.01 | 1.51686 | 1.50786 | 1.51953 | ||
| 7259 | 2014.02.06 02:15 | modify | 432 | 0.01 | 1.51686 | 1.50786 | 1.51945 | ||
| 7260 | 2014.02.06 02:30 | modify | 432 | 0.01 | 1.51686 | 1.50786 | 1.51938 | ||
| 7261 | 2014.02.06 02:41 | s/l | 432 | 0.01 | 1.50777 | 1.50786 | 1.51938 | -6.45 | 10144.39 |
| 7262 | 2014.02.10 06:35 | sell | 433 | 0.01 | 1.52535 | 0.00000 | 0.00000 | ||
| 7263 | 2014.02.10 06:35 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52113 | ||
| 7264 | 2014.02.10 06:45 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52100 | ||
| 7265 | 2014.02.10 07:00 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52089 | ||
| 7266 | 2014.02.10 07:15 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52078 | ||
| 7267 | 2014.02.10 07:30 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52096 | ||
| 7268 | 2014.02.10 07:45 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52120 | ||
| 7269 | 2014.02.10 08:00 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52170 | ||
| 7270 | 2014.02.10 08:15 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52210 | ||
| 7271 | 2014.02.10 08:30 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52248 | ||
| 7272 | 2014.02.10 08:45 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52279 | ||
| 7273 | 2014.02.10 09:00 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52305 | ||
| 7274 | 2014.02.10 09:15 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52342 | ||
| 7275 | 2014.02.10 09:30 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52318 | ||
| 7276 | 2014.02.10 09:45 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52303 | ||
| 7277 | 2014.02.10 10:00 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52333 | ||
| 7278 | 2014.02.10 10:15 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52317 | ||
| 7279 | 2014.02.10 10:30 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52252 | ||
| 7280 | 2014.02.10 10:45 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52239 | ||
| 7281 | 2014.02.10 11:00 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52250 | ||
| 7282 | 2014.02.10 11:15 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52293 | ||
| 7283 | 2014.02.10 11:30 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52333 | ||
| 7284 | 2014.02.10 11:45 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52368 | ||
| 7285 | 2014.02.10 12:00 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52380 | ||
| 7286 | 2014.02.10 12:15 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52409 | ||
| 7287 | 2014.02.10 12:30 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52461 | ||
| 7288 | 2014.02.10 12:45 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52529 | ||
| 7289 | 2014.02.10 13:00 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52554 | ||
| 7290 | 2014.02.10 13:15 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52540 | ||
| 7291 | 2014.02.10 13:30 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52542 | ||
| 7292 | 2014.02.10 13:45 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52552 | ||
| 7293 | 2014.02.10 14:00 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52537 | ||
| 7294 | 2014.02.10 14:15 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52554 | ||
| 7295 | 2014.02.10 14:30 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52592 | ||
| 7296 | 2014.02.10 14:45 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52599 | ||
| 7297 | 2014.02.10 15:00 | modify | 433 | 0.01 | 1.52535 | 1.53435 | 1.52589 | ||
| 7298 | 2014.02.10 15:00 | t/p | 433 | 0.01 | 1.52586 | 1.53435 | 1.52589 | -0.43 | 10143.96 |
| 7299 | 2014.02.12 01:12 | sell | 434 | 0.01 | 1.51069 | 0.00000 | 0.00000 | ||
| 7300 | 2014.02.12 01:13 | modify | 434 | 0.01 | 1.51069 | 1.51969 | 1.50847 | ||
| 7301 | 2014.02.12 01:15 | modify | 434 | 0.01 | 1.51069 | 1.51969 | 1.50830 | ||
| 7302 | 2014.02.12 01:30 | modify | 434 | 0.01 | 1.51069 | 1.51969 | 1.50842 | ||
| 7303 | 2014.02.12 01:45 | modify | 434 | 0.01 | 1.51069 | 1.51969 | 1.50801 | ||
| 7304 | 2014.02.12 02:00 | modify | 434 | 0.01 | 1.51069 | 1.51969 | 1.50788 | ||
| 7305 | 2014.02.12 02:15 | modify | 434 | 0.01 | 1.51069 | 1.51969 | 1.50778 | ||
| 7306 | 2014.02.12 02:30 | modify | 434 | 0.01 | 1.51069 | 1.51969 | 1.50779 | ||
| 7307 | 2014.02.12 02:45 | modify | 434 | 0.01 | 1.51069 | 1.51969 | 1.50794 | ||
| 7308 | 2014.02.12 03:00 | modify | 434 | 0.01 | 1.51069 | 1.51969 | 1.50821 | ||
| 7309 | 2014.02.12 03:15 | modify | 434 | 0.01 | 1.51069 | 1.51969 | 1.50836 | ||
| 7310 | 2014.02.12 03:30 | modify | 434 | 0.01 | 1.51069 | 1.51969 | 1.50878 | ||
| 7311 | 2014.02.12 03:45 | modify | 434 | 0.01 | 1.51069 | 1.51969 | 1.50919 | ||
| 7312 | 2014.02.12 04:00 | modify | 434 | 0.01 | 1.51069 | 1.51969 | 1.50955 | ||
| 7313 | 2014.02.12 04:02 | t/p | 434 | 0.01 | 1.50943 | 1.51969 | 1.50955 | 0.82 | 10144.78 |
| 7314 | 2014.02.13 00:35 | sell | 435 | 0.01 | 1.50714 | 0.00000 | 0.00000 | ||
| 7315 | 2014.02.13 00:35 | modify | 435 | 0.01 | 1.50714 | 1.51614 | 1.50501 | ||
| 7316 | 2014.02.13 00:45 | modify | 435 | 0.01 | 1.50714 | 1.51614 | 1.50455 | ||
| 7317 | 2014.02.13 01:00 | modify | 435 | 0.01 | 1.50714 | 1.51614 | 1.50427 | ||
| 7318 | 2014.02.13 01:15 | modify | 435 | 0.01 | 1.50714 | 1.51614 | 1.50418 | ||
| 7319 | 2014.02.13 01:30 | modify | 435 | 0.01 | 1.50714 | 1.51614 | 1.50427 | ||
| 7320 | 2014.02.13 01:45 | modify | 435 | 0.01 | 1.50714 | 1.51614 | 1.50440 | ||
| 7321 | 2014.02.13 02:00 | modify | 435 | 0.01 | 1.50714 | 1.51614 | 1.50442 | ||
| 7322 | 2014.02.13 02:15 | modify | 435 | 0.01 | 1.50714 | 1.51614 | 1.50445 | ||
| 7323 | 2014.02.13 02:23 | close | 435 | 0.01 | 1.50497 | 1.51614 | 1.50445 | 1.45 | 10146.23 |
| 7324 | 2014.02.14 00:03 | sell | 436 | 0.01 | 1.52409 | 0.00000 | 0.00000 | ||
| 7325 | 2014.02.14 00:03 | modify | 436 | 0.01 | 1.52409 | 1.53309 | 1.52076 | ||
| 7326 | 2014.02.14 00:15 | modify | 436 | 0.01 | 1.52409 | 1.53309 | 1.52068 | ||
| 7327 | 2014.02.14 00:30 | modify | 436 | 0.01 | 1.52409 | 1.53309 | 1.52077 | ||
| 7328 | 2014.02.14 00:45 | modify | 436 | 0.01 | 1.52409 | 1.53309 | 1.52078 | ||
| 7329 | 2014.02.14 01:00 | modify | 436 | 0.01 | 1.52409 | 1.53309 | 1.52101 | ||
| 7330 | 2014.02.14 01:15 | modify | 436 | 0.01 | 1.52409 | 1.53309 | 1.52105 | ||
| 7331 | 2014.02.14 01:30 | modify | 436 | 0.01 | 1.52409 | 1.53309 | 1.52108 | ||
| 7332 | 2014.02.14 01:36 | close | 436 | 0.01 | 1.52209 | 1.53309 | 1.52108 | 1.34 | 10147.57 |
| 7333 | 2014.02.14 21:26 | buy | 437 | 0.01 | 1.51532 | 0.00000 | 0.00000 | ||
| 7334 | 2014.02.14 21:26 | modify | 437 | 0.01 | 1.51532 | 1.50632 | 1.51815 | ||
| 7335 | 2014.02.14 21:30 | modify | 437 | 0.01 | 1.51532 | 1.50632 | 1.51836 | ||
| 7336 | 2014.02.14 21:45 | modify | 437 | 0.01 | 1.51532 | 1.50632 | 1.51838 | ||
| 7337 | 2014.02.14 22:00 | modify | 437 | 0.01 | 1.51532 | 1.50632 | 1.51835 | ||
| 7338 | 2014.02.14 22:15 | modify | 437 | 0.01 | 1.51532 | 1.50632 | 1.51830 | ||
| 7339 | 2014.02.14 22:30 | modify | 437 | 0.01 | 1.51532 | 1.50632 | 1.51824 | ||
| 7340 | 2014.02.14 22:45 | modify | 437 | 0.01 | 1.51532 | 1.50632 | 1.51816 | ||
| 7341 | 2014.02.14 23:00 | modify | 437 | 0.01 | 1.51532 | 1.50632 | 1.51804 | ||
| 7342 | 2014.02.14 23:15 | modify | 437 | 0.01 | 1.51532 | 1.50632 | 1.51755 | ||
| 7343 | 2014.02.14 23:30 | modify | 437 | 0.01 | 1.51532 | 1.50632 | 1.51725 | ||
| 7344 | 2014.02.14 23:45 | modify | 437 | 0.01 | 1.51532 | 1.50632 | 1.51714 | ||
| 7345 | 2014.02.17 00:00 | modify | 437 | 0.01 | 1.51532 | 1.50632 | 1.51687 | ||
| 7346 | 2014.02.17 00:15 | modify | 437 | 0.01 | 1.51532 | 1.50632 | 1.51729 | ||
| 7347 | 2014.02.17 00:30 | modify | 437 | 0.01 | 1.51532 | 1.50632 | 1.51742 | ||
| 7348 | 2014.02.17 00:45 | modify | 437 | 0.01 | 1.51532 | 1.50632 | 1.51755 | ||
| 7349 | 2014.02.17 01:00 | modify | 437 | 0.01 | 1.51532 | 1.50632 | 1.51744 | ||
| 7350 | 2014.02.17 01:15 | modify | 437 | 0.01 | 1.51532 | 1.50632 | 1.51748 | ||
| 7351 | 2014.02.17 01:30 | modify | 437 | 0.01 | 1.51532 | 1.50632 | 1.51745 | ||
| 7352 | 2014.02.17 01:45 | modify | 437 | 0.01 | 1.51532 | 1.50632 | 1.51731 | ||
| 7353 | 2014.02.17 02:00 | modify | 437 | 0.01 | 1.51532 | 1.50632 | 1.51693 | ||
| 7354 | 2014.02.17 02:15 | modify | 437 | 0.01 | 1.51532 | 1.50632 | 1.51656 | ||
| 7355 | 2014.02.17 02:30 | modify | 437 | 0.01 | 1.51532 | 1.50632 | 1.51628 | ||
| 7356 | 2014.02.17 02:45 | modify | 437 | 0.01 | 1.51532 | 1.50632 | 1.51609 | ||
| 7357 | 2014.02.17 03:00 | modify | 437 | 0.01 | 1.51532 | 1.50632 | 1.51602 | ||
| 7358 | 2014.02.17 03:03 | t/p | 437 | 0.01 | 1.51605 | 1.50632 | 1.51602 | 0.36 | 10147.93 |
| 7359 | 2014.02.21 23:58 | buy | 438 | 0.01 | 1.53079 | 0.00000 | 0.00000 | ||
| 7360 | 2014.02.21 23:58 | modify | 438 | 0.01 | 1.53079 | 1.52179 | 1.53252 | ||
| 7361 | 2014.02.24 00:00 | modify | 438 | 0.01 | 1.53079 | 1.52179 | 1.53294 | ||
| 7362 | 2014.02.24 00:15 | modify | 438 | 0.01 | 1.53079 | 1.52179 | 1.53304 | ||
| 7363 | 2014.02.24 00:30 | modify | 438 | 0.01 | 1.53079 | 1.52179 | 1.53315 | ||
| 7364 | 2014.02.24 00:45 | modify | 438 | 0.01 | 1.53079 | 1.52179 | 1.53310 | ||
| 7365 | 2014.02.24 01:00 | modify | 438 | 0.01 | 1.53079 | 1.52179 | 1.53303 | ||
| 7366 | 2014.02.24 01:15 | modify | 438 | 0.01 | 1.53079 | 1.52179 | 1.53295 | ||
| 7367 | 2014.02.24 01:30 | modify | 438 | 0.01 | 1.53079 | 1.52179 | 1.53282 | ||
| 7368 | 2014.02.24 01:45 | modify | 438 | 0.01 | 1.53079 | 1.52179 | 1.53285 | ||
| 7369 | 2014.02.24 02:00 | modify | 438 | 0.01 | 1.53079 | 1.52179 | 1.53276 | ||
| 7370 | 2014.02.24 02:15 | modify | 438 | 0.01 | 1.53079 | 1.52179 | 1.53270 | ||
| 7371 | 2014.02.24 02:30 | modify | 438 | 0.01 | 1.53079 | 1.52179 | 1.53281 | ||
| 7372 | 2014.02.24 02:45 | modify | 438 | 0.01 | 1.53079 | 1.52179 | 1.53270 | ||
| 7373 | 2014.02.24 02:58 | t/p | 438 | 0.01 | 1.53273 | 1.52179 | 1.53270 | 1.21 | 10149.14 |
| 7374 | 2014.02.26 01:07 | sell | 439 | 0.01 | 1.52576 | 0.00000 | 0.00000 | ||
| 7375 | 2014.02.26 01:07 | modify | 439 | 0.01 | 1.52576 | 1.53476 | 1.52379 | ||
| 7376 | 2014.02.26 01:15 | modify | 439 | 0.01 | 1.52576 | 1.53476 | 1.52367 | ||
| 7377 | 2014.02.26 01:30 | modify | 439 | 0.01 | 1.52576 | 1.53476 | 1.52364 | ||
| 7378 | 2014.02.26 01:45 | modify | 439 | 0.01 | 1.52576 | 1.53476 | 1.52375 | ||
| 7379 | 2014.02.26 02:00 | modify | 439 | 0.01 | 1.52576 | 1.53476 | 1.52365 | ||
| 7380 | 2014.02.26 02:15 | modify | 439 | 0.01 | 1.52576 | 1.53476 | 1.52217 | ||
| 7381 | 2014.02.26 02:30 | modify | 439 | 0.01 | 1.52576 | 1.53476 | 1.52200 | ||
| 7382 | 2014.02.26 02:45 | modify | 439 | 0.01 | 1.52576 | 1.53476 | 1.52181 | ||
| 7383 | 2014.02.26 03:00 | modify | 439 | 0.01 | 1.52576 | 1.53476 | 1.52191 | ||
| 7384 | 2014.02.26 03:15 | modify | 439 | 0.01 | 1.52576 | 1.53476 | 1.52212 | ||
| 7385 | 2014.02.26 03:30 | modify | 439 | 0.01 | 1.52576 | 1.53476 | 1.52248 | ||
| 7386 | 2014.02.26 03:45 | modify | 439 | 0.01 | 1.52576 | 1.53476 | 1.52290 | ||
| 7387 | 2014.02.26 04:00 | modify | 439 | 0.01 | 1.52576 | 1.53476 | 1.52337 | ||
| 7388 | 2014.02.26 04:15 | modify | 439 | 0.01 | 1.52576 | 1.53476 | 1.52388 | ||
| 7389 | 2014.02.26 04:30 | modify | 439 | 0.01 | 1.52576 | 1.53476 | 1.52444 | ||
| 7390 | 2014.02.26 04:45 | modify | 439 | 0.01 | 1.52576 | 1.53476 | 1.52504 | ||
| 7391 | 2014.02.26 05:00 | modify | 439 | 0.01 | 1.52576 | 1.53476 | 1.52534 | ||
| 7392 | 2014.02.26 05:15 | modify | 439 | 0.01 | 1.52576 | 1.53476 | 1.52574 | ||
| 7393 | 2014.02.26 05:30 | modify | 439 | 0.01 | 1.52576 | 1.53476 | 1.52633 | ||
| 7394 | 2014.02.26 05:43 | t/p | 439 | 0.01 | 1.52633 | 1.53476 | 1.52633 | -0.47 | 10148.67 |
| 7395 | 2014.02.28 23:49 | buy | 440 | 0.01 | 1.54524 | 0.00000 | 0.00000 | ||
| 7396 | 2014.02.28 23:49 | modify | 440 | 0.01 | 1.54524 | 1.53624 | 1.54804 | ||
| 7397 | 2014.03.03 00:00 | modify | 440 | 0.01 | 1.54524 | 1.53624 | 1.54824 | ||
| 7398 | 2014.03.03 00:05 | close | 440 | 0.01 | 1.54724 | 1.53624 | 1.54824 | 1.25 | 10149.91 |
| 7399 | 2014.03.03 20:01 | buy | 441 | 0.01 | 1.53785 | 0.00000 | 0.00000 | ||
| 7400 | 2014.03.03 20:01 | modify | 441 | 0.01 | 1.53785 | 1.52885 | 1.54458 | ||
| 7401 | 2014.03.03 20:30 | modify | 441 | 0.01 | 1.53785 | 1.52885 | 1.54446 | ||
| 7402 | 2014.03.03 20:45 | modify | 441 | 0.01 | 1.53785 | 1.52885 | 1.54392 | ||
| 7403 | 2014.03.03 21:00 | modify | 441 | 0.01 | 1.53785 | 1.52885 | 1.54378 | ||
| 7404 | 2014.03.03 21:15 | modify | 441 | 0.01 | 1.53785 | 1.52885 | 1.54346 | ||
| 7405 | 2014.03.03 21:30 | modify | 441 | 0.01 | 1.53785 | 1.52885 | 1.54293 | ||
| 7406 | 2014.03.03 21:45 | modify | 441 | 0.01 | 1.53785 | 1.52885 | 1.54257 | ||
| 7407 | 2014.03.03 22:00 | modify | 441 | 0.01 | 1.53785 | 1.52885 | 1.54198 | ||
| 7408 | 2014.03.03 22:15 | modify | 441 | 0.01 | 1.53785 | 1.52885 | 1.54125 | ||
| 7409 | 2014.03.03 22:30 | modify | 441 | 0.01 | 1.53785 | 1.52885 | 1.54046 | ||
| 7410 | 2014.03.03 22:45 | modify | 441 | 0.01 | 1.53785 | 1.52885 | 1.53958 | ||
| 7411 | 2014.03.03 23:00 | modify | 441 | 0.01 | 1.53785 | 1.52885 | 1.53917 | ||
| 7412 | 2014.03.03 23:15 | modify | 441 | 0.01 | 1.53785 | 1.52885 | 1.53888 | ||
| 7413 | 2014.03.03 23:30 | modify | 441 | 0.01 | 1.53785 | 1.52885 | 1.53853 | ||
| 7414 | 2014.03.03 23:45 | modify | 441 | 0.01 | 1.53785 | 1.52885 | 1.53855 | ||
| 7415 | 2014.03.04 00:00 | modify | 441 | 0.01 | 1.53785 | 1.52885 | 1.53876 | ||
| 7416 | 2014.03.04 00:15 | modify | 441 | 0.01 | 1.53785 | 1.52885 | 1.53880 | ||
| 7417 | 2014.03.04 00:30 | modify | 441 | 0.01 | 1.53785 | 1.52885 | 1.53870 | ||
| 7418 | 2014.03.04 00:45 | modify | 441 | 0.01 | 1.53785 | 1.52885 | 1.53854 | ||
| 7419 | 2014.03.04 01:15 | modify | 441 | 0.01 | 1.53785 | 1.52885 | 1.53852 | ||
| 7420 | 2014.03.04 01:22 | t/p | 441 | 0.01 | 1.53852 | 1.52885 | 1.53852 | 0.32 | 10150.23 |
| 7421 | 2014.03.06 00:59 | sell | 442 | 0.01 | 1.52965 | 0.00000 | 0.00000 | ||
| 7422 | 2014.03.06 00:59 | modify | 442 | 0.01 | 1.52965 | 1.53865 | 1.52819 | ||
| 7423 | 2014.03.06 01:00 | modify | 442 | 0.01 | 1.52965 | 1.53865 | 1.52797 | ||
| 7424 | 2014.03.06 01:15 | modify | 442 | 0.01 | 1.52965 | 1.53865 | 1.52782 | ||
| 7425 | 2014.03.06 01:30 | modify | 442 | 0.01 | 1.52965 | 1.53865 | 1.52766 | ||
| 7426 | 2014.03.06 01:45 | modify | 442 | 0.01 | 1.52965 | 1.53865 | 1.52771 | ||
| 7427 | 2014.03.06 02:00 | modify | 442 | 0.01 | 1.52965 | 1.53865 | 1.52769 | ||
| 7428 | 2014.03.06 02:15 | modify | 442 | 0.01 | 1.52965 | 1.53865 | 1.52770 | ||
| 7429 | 2014.03.06 02:30 | modify | 442 | 0.01 | 1.52965 | 1.53865 | 1.52828 | ||
| 7430 | 2014.03.06 02:30 | t/p | 442 | 0.01 | 1.52812 | 1.53865 | 1.52828 | 1.00 | 10151.23 |
| 7431 | 2014.03.07 00:27 | sell | 443 | 0.01 | 1.52640 | 0.00000 | 0.00000 | ||
| 7432 | 2014.03.07 00:27 | modify | 443 | 0.01 | 1.52640 | 1.53540 | 1.52304 | ||
| 7433 | 2014.03.07 00:30 | modify | 443 | 0.01 | 1.52640 | 1.53540 | 1.52331 | ||
| 7434 | 2014.03.07 00:45 | modify | 443 | 0.01 | 1.52640 | 1.53540 | 1.52325 | ||
| 7435 | 2014.03.07 01:00 | modify | 443 | 0.01 | 1.52640 | 1.53540 | 1.52337 | ||
| 7436 | 2014.03.07 01:15 | modify | 443 | 0.01 | 1.52640 | 1.53540 | 1.52345 | ||
| 7437 | 2014.03.07 01:30 | modify | 443 | 0.01 | 1.52640 | 1.53540 | 1.52367 | ||
| 7438 | 2014.03.07 01:31 | t/p | 443 | 0.01 | 1.52367 | 1.53540 | 1.52367 | 1.85 | 10153.08 |
| 7439 | 2014.03.10 00:00 | sell | 444 | 0.01 | 1.53482 | 0.00000 | 0.00000 | ||
| 7440 | 2014.03.10 00:00 | modify | 444 | 0.01 | 1.53482 | 1.54382 | 1.52969 | ||
| 7441 | 2014.03.10 00:15 | modify | 444 | 0.01 | 1.53482 | 1.54382 | 1.52822 | ||
| 7442 | 2014.03.10 00:30 | modify | 444 | 0.01 | 1.53482 | 1.54382 | 1.52777 | ||
| 7443 | 2014.03.10 00:45 | modify | 444 | 0.01 | 1.53482 | 1.54382 | 1.52778 | ||
| 7444 | 2014.03.10 00:48 | close | 444 | 0.01 | 1.53281 | 1.54382 | 1.52778 | 1.34 | 10154.42 |
| 7445 | 2014.03.17 00:02 | sell | 445 | 0.01 | 1.54419 | 0.00000 | 0.00000 | ||
| 7446 | 2014.03.17 00:02 | modify | 445 | 0.01 | 1.54419 | 1.55319 | 1.54032 | ||
| 7447 | 2014.03.17 00:15 | modify | 445 | 0.01 | 1.54419 | 1.55319 | 1.53887 | ||
| 7448 | 2014.03.17 00:30 | modify | 445 | 0.01 | 1.54419 | 1.55319 | 1.53912 | ||
| 7449 | 2014.03.17 00:45 | modify | 445 | 0.01 | 1.54419 | 1.55319 | 1.53899 | ||
| 7450 | 2014.03.17 01:00 | modify | 445 | 0.01 | 1.54419 | 1.55319 | 1.53900 | ||
| 7451 | 2014.03.17 01:00 | close | 445 | 0.01 | 1.54219 | 1.55319 | 1.53900 | 1.34 | 10155.76 |
| 7452 | 2014.03.19 01:03 | buy | 446 | 0.01 | 1.52529 | 0.00000 | 0.00000 | ||
| 7453 | 2014.03.19 01:03 | modify | 446 | 0.01 | 1.52529 | 1.51629 | 1.52680 | ||
| 7454 | 2014.03.19 01:15 | modify | 446 | 0.01 | 1.52529 | 1.51629 | 1.52689 | ||
| 7455 | 2014.03.19 01:30 | modify | 446 | 0.01 | 1.52529 | 1.51629 | 1.52694 | ||
| 7456 | 2014.03.19 01:45 | modify | 446 | 0.01 | 1.52529 | 1.51629 | 1.52704 | ||
| 7457 | 2014.03.19 02:00 | modify | 446 | 0.01 | 1.52529 | 1.51629 | 1.52708 | ||
| 7458 | 2014.03.19 02:15 | modify | 446 | 0.01 | 1.52529 | 1.51629 | 1.52705 | ||
| 7459 | 2014.03.19 02:30 | modify | 446 | 0.01 | 1.52529 | 1.51629 | 1.52706 | ||
| 7460 | 2014.03.19 02:45 | modify | 446 | 0.01 | 1.52529 | 1.51629 | 1.52692 | ||
| 7461 | 2014.03.19 03:00 | modify | 446 | 0.01 | 1.52529 | 1.51629 | 1.52686 | ||
| 7462 | 2014.03.19 03:15 | modify | 446 | 0.01 | 1.52529 | 1.51629 | 1.52683 | ||
| 7463 | 2014.03.19 03:30 | modify | 446 | 0.01 | 1.52529 | 1.51629 | 1.52682 | ||
| 7464 | 2014.03.19 03:45 | modify | 446 | 0.01 | 1.52529 | 1.51629 | 1.52670 | ||
| 7465 | 2014.03.19 03:57 | t/p | 446 | 0.01 | 1.52671 | 1.51629 | 1.52670 | 0.93 | 10156.69 |
| 7466 | 2014.03.20 23:47 | buy | 447 | 0.01 | 1.52244 | 0.00000 | 0.00000 | ||
| 7467 | 2014.03.20 23:47 | modify | 447 | 0.01 | 1.52244 | 1.51344 | 1.52459 | ||
| 7468 | 2014.03.21 00:00 | modify | 447 | 0.01 | 1.52244 | 1.51344 | 1.52460 | ||
| 7469 | 2014.03.21 00:12 | t/p | 447 | 0.01 | 1.52465 | 1.51344 | 1.52460 | 1.40 | 10158.09 |
| 7470 | 2014.03.24 00:00 | buy | 448 | 0.01 | 1.51628 | 0.00000 | 0.00000 | ||
| 7471 | 2014.03.24 00:00 | modify | 448 | 0.01 | 1.51628 | 1.50728 | 1.51902 | ||
| 7472 | 2014.03.24 00:15 | modify | 448 | 0.01 | 1.51628 | 1.50728 | 1.51931 | ||
| 7473 | 2014.03.24 00:30 | modify | 448 | 0.01 | 1.51628 | 1.50728 | 1.51950 | ||
| 7474 | 2014.03.24 00:45 | modify | 448 | 0.01 | 1.51628 | 1.50728 | 1.51963 | ||
| 7475 | 2014.03.24 01:15 | modify | 448 | 0.01 | 1.51628 | 1.50728 | 1.51947 | ||
| 7476 | 2014.03.24 01:30 | modify | 448 | 0.01 | 1.51628 | 1.50728 | 1.51931 | ||
| 7477 | 2014.03.24 01:45 | modify | 448 | 0.01 | 1.51628 | 1.50728 | 1.51925 | ||
| 7478 | 2014.03.24 02:00 | modify | 448 | 0.01 | 1.51628 | 1.50728 | 1.51906 | ||
| 7479 | 2014.03.24 02:15 | modify | 448 | 0.01 | 1.51628 | 1.50728 | 1.51898 | ||
| 7480 | 2014.03.24 02:30 | modify | 448 | 0.01 | 1.51628 | 1.50728 | 1.51870 | ||
| 7481 | 2014.03.24 02:45 | modify | 448 | 0.01 | 1.51628 | 1.50728 | 1.51848 | ||
| 7482 | 2014.03.24 03:00 | modify | 448 | 0.01 | 1.51628 | 1.50728 | 1.51826 | ||
| 7483 | 2014.03.24 03:15 | modify | 448 | 0.01 | 1.51628 | 1.50728 | 1.51789 | ||
| 7484 | 2014.03.24 03:30 | modify | 448 | 0.01 | 1.51628 | 1.50728 | 1.51778 | ||
| 7485 | 2014.03.24 03:34 | t/p | 448 | 0.01 | 1.51782 | 1.50728 | 1.51778 | 1.01 | 10159.10 |
| 7486 | 2014.03.24 20:51 | sell | 449 | 0.01 | 1.51381 | 0.00000 | 0.00000 | ||
| 7487 | 2014.03.24 20:51 | modify | 449 | 0.01 | 1.51381 | 1.52281 | 1.50936 | ||
| 7488 | 2014.03.24 21:00 | modify | 449 | 0.01 | 1.51381 | 1.52281 | 1.50858 | ||
| 7489 | 2014.03.24 21:15 | modify | 449 | 0.01 | 1.51381 | 1.52281 | 1.50854 | ||
| 7490 | 2014.03.24 21:30 | modify | 449 | 0.01 | 1.51381 | 1.52281 | 1.50866 | ||
| 7491 | 2014.03.24 21:45 | modify | 449 | 0.01 | 1.51381 | 1.52281 | 1.50893 | ||
| 7492 | 2014.03.24 22:00 | modify | 449 | 0.01 | 1.51381 | 1.52281 | 1.50902 | ||
| 7493 | 2014.03.24 22:15 | modify | 449 | 0.01 | 1.51381 | 1.52281 | 1.50934 | ||
| 7494 | 2014.03.24 22:30 | modify | 449 | 0.01 | 1.51381 | 1.52281 | 1.50990 | ||
| 7495 | 2014.03.24 22:45 | modify | 449 | 0.01 | 1.51381 | 1.52281 | 1.51038 | ||
| 7496 | 2014.03.24 23:00 | modify | 449 | 0.01 | 1.51381 | 1.52281 | 1.51093 | ||
| 7497 | 2014.03.24 23:15 | modify | 449 | 0.01 | 1.51381 | 1.52281 | 1.51137 | ||
| 7498 | 2014.03.24 23:30 | modify | 449 | 0.01 | 1.51381 | 1.52281 | 1.51180 | ||
| 7499 | 2014.03.24 23:45 | modify | 449 | 0.01 | 1.51381 | 1.52281 | 1.51248 | ||
| 7500 | 2014.03.25 00:00 | modify | 449 | 0.01 | 1.51381 | 1.52281 | 1.51314 | ||
| 7501 | 2014.03.25 00:15 | modify | 449 | 0.01 | 1.51381 | 1.52281 | 1.51394 | ||
| 7502 | 2014.03.25 00:30 | modify | 449 | 0.01 | 1.51381 | 1.52281 | 1.51484 | ||
| 7503 | 2014.03.25 00:45 | modify | 449 | 0.01 | 1.51381 | 1.52281 | 1.51500 | ||
| 7504 | 2014.03.25 01:00 | modify | 449 | 0.01 | 1.51381 | 1.52281 | 1.51492 | ||
| 7505 | 2014.03.25 01:15 | modify | 449 | 0.01 | 1.51381 | 1.52281 | 1.51487 | ||
| 7506 | 2014.03.25 01:30 | modify | 449 | 0.01 | 1.51381 | 1.52281 | 1.51517 | ||
| 7507 | 2014.03.25 01:31 | t/p | 449 | 0.01 | 1.51515 | 1.52281 | 1.51517 | -1.00 | 10158.10 |
| 7508 | 2014.03.31 00:00 | sell | 450 | 0.01 | 1.48893 | 0.00000 | 0.00000 | ||
| 7509 | 2014.03.31 00:00 | modify | 450 | 0.01 | 1.48893 | 1.49793 | 1.48709 | ||
| 7510 | 2014.03.31 00:15 | modify | 450 | 0.01 | 1.48893 | 1.49793 | 1.48707 | ||
| 7511 | 2014.03.31 00:23 | t/p | 450 | 0.01 | 1.48690 | 1.49793 | 1.48707 | 1.36 | 10159.46 |
| 7512 | 2014.04.07 06:58 | sell | 451 | 0.01 | 1.47675 | 0.00000 | 0.00000 | ||
| 7513 | 2014.04.07 06:58 | modify | 451 | 0.01 | 1.47675 | 1.48575 | 1.47454 | ||
| 7514 | 2014.04.07 07:00 | modify | 451 | 0.01 | 1.47675 | 1.48575 | 1.47462 | ||
| 7515 | 2014.04.07 07:15 | modify | 451 | 0.01 | 1.47675 | 1.48575 | 1.47449 | ||
| 7516 | 2014.04.07 07:30 | modify | 451 | 0.01 | 1.47675 | 1.48575 | 1.47436 | ||
| 7517 | 2014.04.07 07:45 | modify | 451 | 0.01 | 1.47675 | 1.48575 | 1.47432 | ||
| 7518 | 2014.04.07 08:00 | modify | 451 | 0.01 | 1.47675 | 1.48575 | 1.47439 | ||
| 7519 | 2014.04.07 08:15 | modify | 451 | 0.01 | 1.47675 | 1.48575 | 1.47446 | ||
| 7520 | 2014.04.07 08:30 | modify | 451 | 0.01 | 1.47675 | 1.48575 | 1.47450 | ||
| 7521 | 2014.04.07 08:45 | modify | 451 | 0.01 | 1.47675 | 1.48575 | 1.47461 | ||
| 7522 | 2014.04.07 09:00 | modify | 451 | 0.01 | 1.47675 | 1.48575 | 1.47486 | ||
| 7523 | 2014.04.07 09:15 | modify | 451 | 0.01 | 1.47675 | 1.48575 | 1.47502 | ||
| 7524 | 2014.04.07 09:30 | modify | 451 | 0.01 | 1.47675 | 1.48575 | 1.47525 | ||
| 7525 | 2014.04.07 09:45 | modify | 451 | 0.01 | 1.47675 | 1.48575 | 1.47542 | ||
| 7526 | 2014.04.07 10:00 | modify | 451 | 0.01 | 1.47675 | 1.48575 | 1.47579 | ||
| 7527 | 2014.04.07 10:15 | modify | 451 | 0.01 | 1.47675 | 1.48575 | 1.47617 | ||
| 7528 | 2014.04.07 10:16 | t/p | 451 | 0.01 | 1.47616 | 1.48575 | 1.47617 | 0.34 | 10159.80 |
| 7529 | 2014.04.14 00:00 | buy | 452 | 0.01 | 1.47470 | 0.00000 | 0.00000 | ||
| 7530 | 2014.04.14 00:00 | modify | 452 | 0.01 | 1.47470 | 1.46570 | 1.47926 | ||
| 7531 | 2014.04.14 00:15 | modify | 452 | 0.01 | 1.47470 | 1.46570 | 1.47958 | ||
| 7532 | 2014.04.14 00:30 | modify | 452 | 0.01 | 1.47470 | 1.46570 | 1.47959 | ||
| 7533 | 2014.04.14 00:45 | modify | 452 | 0.01 | 1.47470 | 1.46570 | 1.47955 | ||
| 7534 | 2014.04.14 01:00 | modify | 452 | 0.01 | 1.47470 | 1.46570 | 1.47926 | ||
| 7535 | 2014.04.14 01:15 | modify | 452 | 0.01 | 1.47470 | 1.46570 | 1.47910 | ||
| 7536 | 2014.04.14 01:30 | modify | 452 | 0.01 | 1.47470 | 1.46570 | 1.47889 | ||
| 7537 | 2014.04.14 01:38 | close | 452 | 0.01 | 1.47670 | 1.46570 | 1.47889 | 1.34 | 10161.14 |
| 7538 | 2014.04.16 01:45 | sell | 453 | 0.01 | 1.47778 | 0.00000 | 0.00000 | ||
| 7539 | 2014.04.16 01:45 | modify | 453 | 0.01 | 1.47778 | 1.48678 | 1.47554 | ||
| 7540 | 2014.04.16 02:00 | modify | 453 | 0.01 | 1.47778 | 1.48678 | 1.47543 | ||
| 7541 | 2014.04.16 02:15 | modify | 453 | 0.01 | 1.47778 | 1.48678 | 1.47549 | ||
| 7542 | 2014.04.16 02:30 | modify | 453 | 0.01 | 1.47778 | 1.48678 | 1.47547 | ||
| 7543 | 2014.04.16 02:45 | modify | 453 | 0.01 | 1.47778 | 1.48678 | 1.47551 | ||
| 7544 | 2014.04.16 03:00 | modify | 453 | 0.01 | 1.47778 | 1.48678 | 1.47510 | ||
| 7545 | 2014.04.16 03:15 | modify | 453 | 0.01 | 1.47778 | 1.48678 | 1.47507 | ||
| 7546 | 2014.04.16 03:30 | modify | 453 | 0.01 | 1.47778 | 1.48678 | 1.47483 | ||
| 7547 | 2014.04.16 03:45 | modify | 453 | 0.01 | 1.47778 | 1.48678 | 1.47480 | ||
| 7548 | 2014.04.16 04:15 | modify | 453 | 0.01 | 1.47778 | 1.48678 | 1.47501 | ||
| 7549 | 2014.04.16 04:30 | modify | 453 | 0.01 | 1.47778 | 1.48678 | 1.47520 | ||
| 7550 | 2014.04.16 04:45 | modify | 453 | 0.01 | 1.47778 | 1.48678 | 1.47535 | ||
| 7551 | 2014.04.16 04:59 | close | 453 | 0.01 | 1.47539 | 1.48678 | 1.47535 | 1.60 | 10162.74 |
| 7552 | 2014.04.25 23:57 | buy | 454 | 0.01 | 1.49169 | 0.00000 | 0.00000 | ||
| 7553 | 2014.04.25 23:57 | modify | 454 | 0.01 | 1.49169 | 1.48269 | 1.49333 | ||
| 7554 | 2014.04.28 00:00 | modify | 454 | 0.01 | 1.49169 | 1.48269 | 1.49364 | ||
| 7555 | 2014.04.28 00:15 | modify | 454 | 0.01 | 1.49169 | 1.48269 | 1.49365 | ||
| 7556 | 2014.04.28 00:30 | modify | 454 | 0.01 | 1.49169 | 1.48269 | 1.49362 | ||
| 7557 | 2014.04.28 00:45 | modify | 454 | 0.01 | 1.49169 | 1.48269 | 1.49350 | ||
| 7558 | 2014.04.28 01:00 | modify | 454 | 0.01 | 1.49169 | 1.48269 | 1.49336 | ||
| 7559 | 2014.04.28 01:15 | modify | 454 | 0.01 | 1.49169 | 1.48269 | 1.49319 | ||
| 7560 | 2014.04.28 01:30 | modify | 454 | 0.01 | 1.49169 | 1.48269 | 1.49300 | ||
| 7561 | 2014.04.28 01:45 | modify | 454 | 0.01 | 1.49169 | 1.48269 | 1.49296 | ||
| 7562 | 2014.04.28 01:59 | t/p | 454 | 0.01 | 1.49296 | 1.48269 | 1.49296 | 0.75 | 10163.48 |
| 7563 | 2014.05.02 00:30 | sell | 455 | 0.01 | 1.49689 | 0.00000 | 0.00000 | ||
| 7564 | 2014.05.02 00:30 | modify | 455 | 0.01 | 1.49689 | 1.50589 | 1.49531 | ||
| 7565 | 2014.05.02 00:45 | modify | 455 | 0.01 | 1.49689 | 1.50589 | 1.49523 | ||
| 7566 | 2014.05.02 01:00 | modify | 455 | 0.01 | 1.49689 | 1.50589 | 1.49491 | ||
| 7567 | 2014.05.02 01:15 | modify | 455 | 0.01 | 1.49689 | 1.50589 | 1.49510 | ||
| 7568 | 2014.05.02 01:30 | modify | 455 | 0.01 | 1.49689 | 1.50589 | 1.49499 | ||
| 7569 | 2014.05.02 01:45 | modify | 455 | 0.01 | 1.49689 | 1.50589 | 1.49493 | ||
| 7570 | 2014.05.02 02:00 | modify | 455 | 0.01 | 1.49689 | 1.50589 | 1.49506 | ||
| 7571 | 2014.05.02 02:15 | modify | 455 | 0.01 | 1.49689 | 1.50589 | 1.49502 | ||
| 7572 | 2014.05.02 02:30 | modify | 455 | 0.01 | 1.49689 | 1.50589 | 1.49510 | ||
| 7573 | 2014.05.02 02:45 | modify | 455 | 0.01 | 1.49689 | 1.50589 | 1.49508 | ||
| 7574 | 2014.05.02 03:00 | modify | 455 | 0.01 | 1.49689 | 1.50589 | 1.49514 | ||
| 7575 | 2014.05.02 03:01 | t/p | 455 | 0.01 | 1.49514 | 1.50589 | 1.49514 | 1.16 | 10164.64 |
| 7576 | 2014.05.05 00:02 | buy | 456 | 0.01 | 1.49480 | 0.00000 | 0.00000 | ||
| 7577 | 2014.05.05 00:02 | modify | 456 | 0.01 | 1.49480 | 1.48580 | 1.49817 | ||
| 7578 | 2014.05.05 00:15 | modify | 456 | 0.01 | 1.49480 | 1.48580 | 1.49825 | ||
| 7579 | 2014.05.05 00:30 | modify | 456 | 0.01 | 1.49480 | 1.48580 | 1.49829 | ||
| 7580 | 2014.05.05 00:45 | modify | 456 | 0.01 | 1.49480 | 1.48580 | 1.49814 | ||
| 7581 | 2014.05.05 01:00 | modify | 456 | 0.01 | 1.49480 | 1.48580 | 1.49795 | ||
| 7582 | 2014.05.05 01:15 | modify | 456 | 0.01 | 1.49480 | 1.48580 | 1.49768 | ||
| 7583 | 2014.05.05 01:30 | modify | 456 | 0.01 | 1.49480 | 1.48580 | 1.49748 | ||
| 7584 | 2014.05.05 01:45 | modify | 456 | 0.01 | 1.49480 | 1.48580 | 1.49731 | ||
| 7585 | 2014.05.05 02:00 | modify | 456 | 0.01 | 1.49480 | 1.48580 | 1.49706 | ||
| 7586 | 2014.05.05 02:15 | modify | 456 | 0.01 | 1.49480 | 1.48580 | 1.49681 | ||
| 7587 | 2014.05.05 02:30 | modify | 456 | 0.01 | 1.49480 | 1.48580 | 1.49651 | ||
| 7588 | 2014.05.05 02:45 | modify | 456 | 0.01 | 1.49480 | 1.48580 | 1.49645 | ||
| 7589 | 2014.05.05 03:00 | modify | 456 | 0.01 | 1.49480 | 1.48580 | 1.49635 | ||
| 7590 | 2014.05.05 03:15 | modify | 456 | 0.01 | 1.49480 | 1.48580 | 1.49618 | ||
| 7591 | 2014.05.05 03:30 | modify | 456 | 0.01 | 1.49480 | 1.48580 | 1.49612 | ||
| 7592 | 2014.05.05 03:45 | modify | 456 | 0.01 | 1.49480 | 1.48580 | 1.49610 | ||
| 7593 | 2014.05.05 04:00 | modify | 456 | 0.01 | 1.49480 | 1.48580 | 1.49609 | ||
| 7594 | 2014.05.05 04:15 | modify | 456 | 0.01 | 1.49480 | 1.48580 | 1.49610 | ||
| 7595 | 2014.05.05 04:30 | modify | 456 | 0.01 | 1.49480 | 1.48580 | 1.49608 | ||
| 7596 | 2014.05.05 04:30 | t/p | 456 | 0.01 | 1.49625 | 1.48580 | 1.49608 | 0.95 | 10165.59 |
| 7597 | 2014.05.19 00:00 | buy | 457 | 0.01 | 1.46106 | 0.00000 | 0.00000 | ||
| 7598 | 2014.05.19 00:00 | modify | 457 | 0.01 | 1.46106 | 1.45206 | 1.46322 | ||
| 7599 | 2014.05.19 00:15 | modify | 457 | 0.01 | 1.46106 | 1.45206 | 1.46328 | ||
| 7600 | 2014.05.19 00:30 | modify | 457 | 0.01 | 1.46106 | 1.45206 | 1.46330 | ||
| 7601 | 2014.05.19 00:45 | modify | 457 | 0.01 | 1.46106 | 1.45206 | 1.46334 | ||
| 7602 | 2014.05.19 01:00 | modify | 457 | 0.01 | 1.46106 | 1.45206 | 1.46331 | ||
| 7603 | 2014.05.19 01:15 | modify | 457 | 0.01 | 1.46106 | 1.45206 | 1.46323 | ||
| 7604 | 2014.05.19 01:30 | modify | 457 | 0.01 | 1.46106 | 1.45206 | 1.46320 | ||
| 7605 | 2014.05.19 01:45 | modify | 457 | 0.01 | 1.46106 | 1.45206 | 1.46319 | ||
| 7606 | 2014.05.19 02:00 | modify | 457 | 0.01 | 1.46106 | 1.45206 | 1.46320 | ||
| 7607 | 2014.05.19 02:15 | modify | 457 | 0.01 | 1.46106 | 1.45206 | 1.46319 | ||
| 7608 | 2014.05.19 02:30 | modify | 457 | 0.01 | 1.46106 | 1.45206 | 1.46321 | ||
| 7609 | 2014.05.19 02:45 | modify | 457 | 0.01 | 1.46106 | 1.45206 | 1.46314 | ||
| 7610 | 2014.05.19 02:59 | t/p | 457 | 0.01 | 1.46315 | 1.45206 | 1.46314 | 1.39 | 10166.98 |
| 7611 | 2014.05.26 00:00 | buy | 458 | 0.01 | 1.47479 | 0.00000 | 0.00000 | ||
| 7612 | 2014.05.26 00:00 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47629 | ||
| 7613 | 2014.05.26 00:15 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47637 | ||
| 7614 | 2014.05.26 00:30 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47643 | ||
| 7615 | 2014.05.26 00:45 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47642 | ||
| 7616 | 2014.05.26 01:00 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47643 | ||
| 7617 | 2014.05.26 01:15 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47642 | ||
| 7618 | 2014.05.26 01:30 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47638 | ||
| 7619 | 2014.05.26 01:45 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47636 | ||
| 7620 | 2014.05.26 02:15 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47631 | ||
| 7621 | 2014.05.26 02:30 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47635 | ||
| 7622 | 2014.05.26 02:45 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47622 | ||
| 7623 | 2014.05.26 03:00 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47611 | ||
| 7624 | 2014.05.26 03:15 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47602 | ||
| 7625 | 2014.05.26 03:30 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47586 | ||
| 7626 | 2014.05.26 03:45 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47562 | ||
| 7627 | 2014.05.26 04:00 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47567 | ||
| 7628 | 2014.05.26 04:15 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47565 | ||
| 7629 | 2014.05.26 04:30 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47562 | ||
| 7630 | 2014.05.26 04:45 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47560 | ||
| 7631 | 2014.05.26 05:00 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47548 | ||
| 7632 | 2014.05.26 05:15 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47521 | ||
| 7633 | 2014.05.26 05:30 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47518 | ||
| 7634 | 2014.05.26 05:45 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47509 | ||
| 7635 | 2014.05.26 06:00 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47501 | ||
| 7636 | 2014.05.26 06:45 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47498 | ||
| 7637 | 2014.05.26 07:00 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47496 | ||
| 7638 | 2014.05.26 07:15 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47492 | ||
| 7639 | 2014.05.26 07:30 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47488 | ||
| 7640 | 2014.05.26 07:45 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47490 | ||
| 7641 | 2014.05.26 08:00 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47488 | ||
| 7642 | 2014.05.26 08:15 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47483 | ||
| 7643 | 2014.05.26 08:30 | modify | 458 | 0.01 | 1.47479 | 1.46579 | 1.47474 | ||
| 7644 | 2014.05.26 08:35 | t/p | 458 | 0.01 | 1.47474 | 1.46579 | 1.47474 | -0.11 | 10166.87 |
| 7645 | 2014.06.05 20:53 | sell | 459 | 0.01 | 1.46401 | 0.00000 | 0.00000 | ||
| 7646 | 2014.06.05 20:53 | modify | 459 | 0.01 | 1.46401 | 1.47301 | 1.46041 | ||
| 7647 | 2014.06.05 21:00 | modify | 459 | 0.01 | 1.46401 | 1.47301 | 1.46123 | ||
| 7648 | 2014.06.05 21:15 | modify | 459 | 0.01 | 1.46401 | 1.47301 | 1.46125 | ||
| 7649 | 2014.06.05 21:15 | close | 459 | 0.01 | 1.46199 | 1.47301 | 1.46125 | 1.35 | 10168.22 |
| 7650 | 2014.06.12 00:01 | buy | 460 | 0.01 | 1.44079 | 0.00000 | 0.00000 | ||
| 7651 | 2014.06.12 00:01 | modify | 460 | 0.01 | 1.44079 | 1.43179 | 1.44218 | ||
| 7652 | 2014.06.12 00:15 | modify | 460 | 0.01 | 1.44079 | 1.43179 | 1.44235 | ||
| 7653 | 2014.06.12 00:30 | modify | 460 | 0.01 | 1.44079 | 1.43179 | 1.44238 | ||
| 7654 | 2014.06.12 01:00 | modify | 460 | 0.01 | 1.44079 | 1.43179 | 1.44235 | ||
| 7655 | 2014.06.12 01:05 | t/p | 460 | 0.01 | 1.44238 | 1.43179 | 1.44235 | 1.05 | 10169.27 |
| 7656 | 2014.06.12 20:42 | sell | 461 | 0.01 | 1.43882 | 0.00000 | 0.00000 | ||
| 7657 | 2014.06.12 20:42 | modify | 461 | 0.01 | 1.43882 | 1.44782 | 1.43652 | ||
| 7658 | 2014.06.12 20:45 | modify | 461 | 0.01 | 1.43882 | 1.44782 | 1.43626 | ||
| 7659 | 2014.06.12 21:00 | modify | 461 | 0.01 | 1.43882 | 1.44782 | 1.43618 | ||
| 7660 | 2014.06.12 21:15 | modify | 461 | 0.01 | 1.43882 | 1.44782 | 1.43601 | ||
| 7661 | 2014.06.12 21:30 | modify | 461 | 0.01 | 1.43882 | 1.44782 | 1.43600 | ||
| 7662 | 2014.06.12 21:45 | modify | 461 | 0.01 | 1.43882 | 1.44782 | 1.43593 | ||
| 7663 | 2014.06.12 22:00 | modify | 461 | 0.01 | 1.43882 | 1.44782 | 1.43588 | ||
| 7664 | 2014.06.12 22:15 | modify | 461 | 0.01 | 1.43882 | 1.44782 | 1.43595 | ||
| 7665 | 2014.06.12 22:30 | modify | 461 | 0.01 | 1.43882 | 1.44782 | 1.43612 | ||
| 7666 | 2014.06.12 22:45 | modify | 461 | 0.01 | 1.43882 | 1.44782 | 1.43624 | ||
| 7667 | 2014.06.12 23:00 | modify | 461 | 0.01 | 1.43882 | 1.44782 | 1.43641 | ||
| 7668 | 2014.06.12 23:15 | modify | 461 | 0.01 | 1.43882 | 1.44782 | 1.43673 | ||
| 7669 | 2014.06.12 23:30 | modify | 461 | 0.01 | 1.43882 | 1.44782 | 1.43687 | ||
| 7670 | 2014.06.12 23:45 | modify | 461 | 0.01 | 1.43882 | 1.44782 | 1.43737 | ||
| 7671 | 2014.06.13 00:00 | modify | 461 | 0.01 | 1.43882 | 1.44782 | 1.43728 | ||
| 7672 | 2014.06.13 00:15 | modify | 461 | 0.01 | 1.43882 | 1.44782 | 1.43741 | ||
| 7673 | 2014.06.13 00:30 | modify | 461 | 0.01 | 1.43882 | 1.44782 | 1.43746 | ||
| 7674 | 2014.06.13 00:45 | modify | 461 | 0.01 | 1.43882 | 1.44782 | 1.43700 | ||
| 7675 | 2014.06.13 01:00 | modify | 461 | 0.01 | 1.43882 | 1.44782 | 1.43698 | ||
| 7676 | 2014.06.13 01:15 | modify | 461 | 0.01 | 1.43882 | 1.44782 | 1.43691 | ||
| 7677 | 2014.06.13 01:30 | modify | 461 | 0.01 | 1.43882 | 1.44782 | 1.43688 | ||
| 7678 | 2014.06.13 01:45 | modify | 461 | 0.01 | 1.43882 | 1.44782 | 1.43682 | ||
| 7679 | 2014.06.13 02:00 | modify | 461 | 0.01 | 1.43882 | 1.44782 | 1.43695 | ||
| 7680 | 2014.06.13 02:15 | modify | 461 | 0.01 | 1.43882 | 1.44782 | 1.43696 | ||
| 7681 | 2014.06.13 02:30 | modify | 461 | 0.01 | 1.43882 | 1.44782 | 1.43712 | ||
| 7682 | 2014.06.13 02:45 | modify | 461 | 0.01 | 1.43882 | 1.44782 | 1.43730 | ||
| 7683 | 2014.06.13 02:45 | close | 461 | 0.01 | 1.43749 | 1.44782 | 1.43730 | 0.87 | 10170.14 |
| 7684 | 2014.06.23 00:01 | sell | 462 | 0.01 | 1.44969 | 0.00000 | 0.00000 | ||
| 7685 | 2014.06.23 00:01 | modify | 462 | 0.01 | 1.44969 | 1.45869 | 1.44834 | ||
| 7686 | 2014.06.23 00:15 | modify | 462 | 0.01 | 1.44969 | 1.45869 | 1.44767 | ||
| 7687 | 2014.06.23 00:30 | modify | 462 | 0.01 | 1.44969 | 1.45869 | 1.44778 | ||
| 7688 | 2014.06.23 00:45 | modify | 462 | 0.01 | 1.44969 | 1.45869 | 1.44783 | ||
| 7689 | 2014.06.23 01:00 | modify | 462 | 0.01 | 1.44969 | 1.45869 | 1.44787 | ||
| 7690 | 2014.06.23 01:15 | modify | 462 | 0.01 | 1.44969 | 1.45869 | 1.44795 | ||
| 7691 | 2014.06.23 01:30 | modify | 462 | 0.01 | 1.44969 | 1.45869 | 1.44790 | ||
| 7692 | 2014.06.23 01:45 | modify | 462 | 0.01 | 1.44969 | 1.45869 | 1.44804 | ||
| 7693 | 2014.06.23 02:00 | modify | 462 | 0.01 | 1.44969 | 1.45869 | 1.44807 | ||
| 7694 | 2014.06.23 02:17 | close | 462 | 0.01 | 1.44810 | 1.45869 | 1.44807 | 1.05 | 10171.19 |
| 7695 | 2014.07.04 21:06 | buy | 463 | 0.01 | 1.45104 | 0.00000 | 0.00000 | ||
| 7696 | 2014.07.04 21:06 | modify | 463 | 0.01 | 1.45104 | 1.44204 | 1.45369 | ||
| 7697 | 2014.07.04 21:15 | modify | 463 | 0.01 | 1.45104 | 1.44204 | 1.45394 | ||
| 7698 | 2014.07.04 21:30 | modify | 463 | 0.01 | 1.45104 | 1.44204 | 1.45401 | ||
| 7699 | 2014.07.04 21:45 | modify | 463 | 0.01 | 1.45104 | 1.44204 | 1.45402 | ||
| 7700 | 2014.07.04 22:15 | modify | 463 | 0.01 | 1.45104 | 1.44204 | 1.45394 | ||
| 7701 | 2014.07.04 22:30 | modify | 463 | 0.01 | 1.45104 | 1.44204 | 1.45373 | ||
| 7702 | 2014.07.04 22:45 | modify | 463 | 0.01 | 1.45104 | 1.44204 | 1.45361 | ||
| 7703 | 2014.07.04 23:00 | modify | 463 | 0.01 | 1.45104 | 1.44204 | 1.45341 | ||
| 7704 | 2014.07.04 23:15 | modify | 463 | 0.01 | 1.45104 | 1.44204 | 1.45314 | ||
| 7705 | 2014.07.04 23:30 | modify | 463 | 0.01 | 1.45104 | 1.44204 | 1.45290 | ||
| 7706 | 2014.07.04 23:45 | modify | 463 | 0.01 | 1.45104 | 1.44204 | 1.45270 | ||
| 7707 | 2014.07.07 00:00 | modify | 463 | 0.01 | 1.45104 | 1.44204 | 1.45241 | ||
| 7708 | 2014.07.07 00:15 | modify | 463 | 0.01 | 1.45104 | 1.44204 | 1.45211 | ||
| 7709 | 2014.07.07 00:27 | close | 463 | 0.01 | 1.45207 | 1.44204 | 1.45211 | 0.57 | 10171.76 |
| 7710 | 2014.08.22 21:30 | buy | 464 | 0.01 | 1.42004 | 0.00000 | 0.00000 | ||
| 7711 | 2014.08.22 21:30 | modify | 464 | 0.01 | 1.42004 | 1.41104 | 1.42261 | ||
| 7712 | 2014.08.22 21:34 | close | 464 | 0.01 | 1.42204 | 1.41104 | 1.42261 | 1.34 | 10173.10 |
| 7713 | 2014.08.25 00:00 | buy | 465 | 0.01 | 1.41792 | 0.00000 | 0.00000 | ||
| 7714 | 2014.08.25 00:00 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.42222 | ||
| 7715 | 2014.08.25 00:15 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.42309 | ||
| 7716 | 2014.08.25 00:30 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.42338 | ||
| 7717 | 2014.08.25 00:45 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.42345 | ||
| 7718 | 2014.08.25 01:00 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.42342 | ||
| 7719 | 2014.08.25 01:15 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.42339 | ||
| 7720 | 2014.08.25 01:30 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.42321 | ||
| 7721 | 2014.08.25 01:45 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.42313 | ||
| 7722 | 2014.08.25 02:00 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.42297 | ||
| 7723 | 2014.08.25 02:15 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.42272 | ||
| 7724 | 2014.08.25 02:30 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.42229 | ||
| 7725 | 2014.08.25 02:45 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.42173 | ||
| 7726 | 2014.08.25 03:00 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.42141 | ||
| 7727 | 2014.08.25 03:15 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.42086 | ||
| 7728 | 2014.08.25 03:30 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.42017 | ||
| 7729 | 2014.08.25 03:45 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41963 | ||
| 7730 | 2014.08.25 04:00 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41955 | ||
| 7731 | 2014.08.25 04:15 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41956 | ||
| 7732 | 2014.08.25 04:30 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41955 | ||
| 7733 | 2014.08.25 04:45 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41947 | ||
| 7734 | 2014.08.25 05:00 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41932 | ||
| 7735 | 2014.08.25 05:15 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41933 | ||
| 7736 | 2014.08.25 05:30 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41945 | ||
| 7737 | 2014.08.25 05:45 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41946 | ||
| 7738 | 2014.08.25 06:00 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41933 | ||
| 7739 | 2014.08.25 06:15 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41932 | ||
| 7740 | 2014.08.25 06:30 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41923 | ||
| 7741 | 2014.08.25 06:45 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41898 | ||
| 7742 | 2014.08.25 07:00 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41890 | ||
| 7743 | 2014.08.25 07:15 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41860 | ||
| 7744 | 2014.08.25 07:30 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41849 | ||
| 7745 | 2014.08.25 07:45 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41839 | ||
| 7746 | 2014.08.25 08:00 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41831 | ||
| 7747 | 2014.08.25 08:15 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41805 | ||
| 7748 | 2014.08.25 08:30 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41795 | ||
| 7749 | 2014.08.25 08:45 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41787 | ||
| 7750 | 2014.08.25 09:00 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41792 | ||
| 7751 | 2014.08.25 09:15 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41834 | ||
| 7752 | 2014.08.25 09:30 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41849 | ||
| 7753 | 2014.08.25 09:45 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41844 | ||
| 7754 | 2014.08.25 10:00 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41847 | ||
| 7755 | 2014.08.25 10:15 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41839 | ||
| 7756 | 2014.08.25 10:30 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41834 | ||
| 7757 | 2014.08.25 10:45 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41818 | ||
| 7758 | 2014.08.25 11:00 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41800 | ||
| 7759 | 2014.08.25 11:15 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41783 | ||
| 7760 | 2014.08.25 11:30 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41758 | ||
| 7761 | 2014.08.25 11:45 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41740 | ||
| 7762 | 2014.08.25 12:00 | modify | 465 | 0.01 | 1.41792 | 1.40892 | 1.41716 | ||
| 7763 | 2014.08.25 12:11 | t/p | 465 | 0.01 | 1.41716 | 1.40892 | 1.41716 | -0.61 | 10172.49 |
| 7764 | 2014.08.29 23:55 | buy | 466 | 0.01 | 1.40574 | 0.00000 | 0.00000 | ||
| 7765 | 2014.08.29 23:55 | modify | 466 | 0.01 | 1.40574 | 1.39674 | 1.40776 | ||
| 7766 | 2014.09.01 00:00 | modify | 466 | 0.01 | 1.40574 | 1.39674 | 1.40826 | ||
| 7767 | 2014.09.01 00:00 | close | 466 | 0.01 | 1.40775 | 1.39674 | 1.40826 | 1.26 | 10173.75 |
| 7768 | 2014.09.08 00:00 | sell | 467 | 0.01 | 1.38331 | 0.00000 | 0.00000 | ||
| 7769 | 2014.09.08 00:00 | modify | 467 | 0.01 | 1.38331 | 1.39231 | 1.38145 | ||
| 7770 | 2014.09.08 00:15 | modify | 467 | 0.01 | 1.38331 | 1.39231 | 1.38069 | ||
| 7771 | 2014.09.08 00:30 | modify | 467 | 0.01 | 1.38331 | 1.39231 | 1.38055 | ||
| 7772 | 2014.09.08 00:45 | modify | 467 | 0.01 | 1.38331 | 1.39231 | 1.38047 | ||
| 7773 | 2014.09.08 01:00 | modify | 467 | 0.01 | 1.38331 | 1.39231 | 1.38034 | ||
| 7774 | 2014.09.08 01:15 | modify | 467 | 0.01 | 1.38331 | 1.39231 | 1.38035 | ||
| 7775 | 2014.09.08 01:30 | modify | 467 | 0.01 | 1.38331 | 1.39231 | 1.38037 | ||
| 7776 | 2014.09.08 01:45 | modify | 467 | 0.01 | 1.38331 | 1.39231 | 1.38034 | ||
| 7777 | 2014.09.08 02:00 | modify | 467 | 0.01 | 1.38331 | 1.39231 | 1.38040 | ||
| 7778 | 2014.09.08 02:15 | modify | 467 | 0.01 | 1.38331 | 1.39231 | 1.38042 | ||
| 7779 | 2014.09.08 02:30 | modify | 467 | 0.01 | 1.38331 | 1.39231 | 1.38051 | ||
| 7780 | 2014.09.08 02:45 | modify | 467 | 0.01 | 1.38331 | 1.39231 | 1.38075 | ||
| 7781 | 2014.09.08 03:00 | modify | 467 | 0.01 | 1.38331 | 1.39231 | 1.38096 | ||
| 7782 | 2014.09.08 03:15 | modify | 467 | 0.01 | 1.38331 | 1.39231 | 1.38126 | ||
| 7783 | 2014.09.08 03:30 | modify | 467 | 0.01 | 1.38331 | 1.39231 | 1.38163 | ||
| 7784 | 2014.09.08 03:45 | modify | 467 | 0.01 | 1.38331 | 1.39231 | 1.38254 | ||
| 7785 | 2014.09.08 04:00 | modify | 467 | 0.01 | 1.38331 | 1.39231 | 1.38259 | ||
| 7786 | 2014.09.08 04:09 | t/p | 467 | 0.01 | 1.38259 | 1.39231 | 1.38259 | 0.44 | 10174.19 |
| 7787 | 2014.09.08 06:56 | buy | 468 | 0.01 | 1.38114 | 0.00000 | 0.00000 | ||
| 7788 | 2014.09.08 06:56 | modify | 468 | 0.01 | 1.38114 | 1.37214 | 1.38313 | ||
| 7789 | 2014.09.08 07:00 | modify | 468 | 0.01 | 1.38114 | 1.37214 | 1.38332 | ||
| 7790 | 2014.09.08 07:15 | modify | 468 | 0.01 | 1.38114 | 1.37214 | 1.38356 | ||
| 7791 | 2014.09.08 07:30 | modify | 468 | 0.01 | 1.38114 | 1.37214 | 1.38360 | ||
| 7792 | 2014.09.08 07:45 | modify | 468 | 0.01 | 1.38114 | 1.37214 | 1.38350 | ||
| 7793 | 2014.09.08 08:00 | modify | 468 | 0.01 | 1.38114 | 1.37214 | 1.38334 | ||
| 7794 | 2014.09.08 08:15 | modify | 468 | 0.01 | 1.38114 | 1.37214 | 1.38325 | ||
| 7795 | 2014.09.08 08:30 | modify | 468 | 0.01 | 1.38114 | 1.37214 | 1.38309 | ||
| 7796 | 2014.09.08 08:45 | modify | 468 | 0.01 | 1.38114 | 1.37214 | 1.38301 | ||
| 7797 | 2014.09.08 09:00 | modify | 468 | 0.01 | 1.38114 | 1.37214 | 1.38280 | ||
| 7798 | 2014.09.08 09:15 | modify | 468 | 0.01 | 1.38114 | 1.37214 | 1.38257 | ||
| 7799 | 2014.09.08 09:30 | modify | 468 | 0.01 | 1.38114 | 1.37214 | 1.38235 | ||
| 7800 | 2014.09.08 09:45 | modify | 468 | 0.01 | 1.38114 | 1.37214 | 1.38218 | ||
| 7801 | 2014.09.08 09:45 | t/p | 468 | 0.01 | 1.38222 | 1.37214 | 1.38218 | 0.69 | 10174.88 |
| 7802 | 2014.09.11 00:01 | sell | 469 | 0.01 | 1.41131 | 0.00000 | 0.00000 | ||
| 7803 | 2014.09.11 00:01 | modify | 469 | 0.01 | 1.41131 | 1.42031 | 1.40936 | ||
| 7804 | 2014.09.11 00:15 | modify | 469 | 0.01 | 1.41131 | 1.42031 | 1.40876 | ||
| 7805 | 2014.09.11 00:30 | modify | 469 | 0.01 | 1.41131 | 1.42031 | 1.40871 | ||
| 7806 | 2014.09.11 00:45 | modify | 469 | 0.01 | 1.41131 | 1.42031 | 1.40875 | ||
| 7807 | 2014.09.11 01:00 | modify | 469 | 0.01 | 1.41131 | 1.42031 | 1.40886 | ||
| 7808 | 2014.09.11 01:15 | modify | 469 | 0.01 | 1.41131 | 1.42031 | 1.40880 | ||
| 7809 | 2014.09.11 01:30 | modify | 469 | 0.01 | 1.41131 | 1.42031 | 1.40909 | ||
| 7810 | 2014.09.11 01:45 | modify | 469 | 0.01 | 1.41131 | 1.42031 | 1.40928 | ||
| 7811 | 2014.09.11 02:00 | modify | 469 | 0.01 | 1.41131 | 1.42031 | 1.40946 | ||
| 7812 | 2014.09.11 02:15 | modify | 469 | 0.01 | 1.41131 | 1.42031 | 1.40970 | ||
| 7813 | 2014.09.11 02:30 | modify | 469 | 0.01 | 1.41131 | 1.42031 | 1.40983 | ||
| 7814 | 2014.09.11 02:45 | modify | 469 | 0.01 | 1.41131 | 1.42031 | 1.40999 | ||
| 7815 | 2014.09.11 03:00 | modify | 469 | 0.01 | 1.41131 | 1.42031 | 1.41017 | ||
| 7816 | 2014.09.11 03:18 | close | 469 | 0.01 | 1.41018 | 1.42031 | 1.41017 | 0.72 | 10175.60 |
| 7817 | 2014.09.15 00:00 | sell | 470 | 0.01 | 1.43946 | 0.00000 | 0.00000 | ||
| 7818 | 2014.09.15 00:00 | modify | 470 | 0.01 | 1.43946 | 1.44846 | 1.43118 | ||
| 7819 | 2014.09.15 00:15 | modify | 470 | 0.01 | 1.43946 | 1.44846 | 1.42903 | ||
| 7820 | 2014.09.15 00:30 | modify | 470 | 0.01 | 1.43946 | 1.44846 | 1.42831 | ||
| 7821 | 2014.09.15 00:45 | modify | 470 | 0.01 | 1.43946 | 1.44846 | 1.42798 | ||
| 7822 | 2014.09.15 01:00 | modify | 470 | 0.01 | 1.43946 | 1.44846 | 1.42809 | ||
| 7823 | 2014.09.15 01:15 | modify | 470 | 0.01 | 1.43946 | 1.44846 | 1.42815 | ||
| 7824 | 2014.09.15 01:30 | modify | 470 | 0.01 | 1.43946 | 1.44846 | 1.42828 | ||
| 7825 | 2014.09.15 01:45 | modify | 470 | 0.01 | 1.43946 | 1.44846 | 1.42860 | ||
| 7826 | 2014.09.15 02:00 | modify | 470 | 0.01 | 1.43946 | 1.44846 | 1.42913 | ||
| 7827 | 2014.09.15 02:15 | modify | 470 | 0.01 | 1.43946 | 1.44846 | 1.42997 | ||
| 7828 | 2014.09.15 02:30 | modify | 470 | 0.01 | 1.43946 | 1.44846 | 1.43087 | ||
| 7829 | 2014.09.15 02:45 | modify | 470 | 0.01 | 1.43946 | 1.44846 | 1.43175 | ||
| 7830 | 2014.09.15 02:48 | close | 470 | 0.01 | 1.43746 | 1.44846 | 1.43175 | 1.33 | 10176.93 |
| 7831 | 2014.09.18 23:58 | buy | 471 | 0.01 | 1.43709 | 0.00000 | 0.00000 | ||
| 7832 | 2014.09.18 23:58 | modify | 471 | 0.01 | 1.43709 | 1.42809 | 1.43856 | ||
| 7833 | 2014.09.19 00:00 | modify | 471 | 0.01 | 1.43709 | 1.42809 | 1.43871 | ||
| 7834 | 2014.09.19 00:15 | modify | 471 | 0.01 | 1.43709 | 1.42809 | 1.43908 | ||
| 7835 | 2014.09.19 00:30 | modify | 471 | 0.01 | 1.43709 | 1.42809 | 1.43923 | ||
| 7836 | 2014.09.19 00:45 | modify | 471 | 0.01 | 1.43709 | 1.42809 | 1.43920 | ||
| 7837 | 2014.09.19 01:00 | modify | 471 | 0.01 | 1.43709 | 1.42809 | 1.43912 | ||
| 7838 | 2014.09.19 01:15 | modify | 471 | 0.01 | 1.43709 | 1.42809 | 1.43904 | ||
| 7839 | 2014.09.19 01:30 | modify | 471 | 0.01 | 1.43709 | 1.42809 | 1.43887 | ||
| 7840 | 2014.09.19 01:45 | modify | 471 | 0.01 | 1.43709 | 1.42809 | 1.43870 | ||
| 7841 | 2014.09.19 02:00 | modify | 471 | 0.01 | 1.43709 | 1.42809 | 1.43865 | ||
| 7842 | 2014.09.19 02:15 | modify | 471 | 0.01 | 1.43709 | 1.42809 | 1.43869 | ||
| 7843 | 2014.09.19 02:30 | modify | 471 | 0.01 | 1.43709 | 1.42809 | 1.43872 | ||
| 7844 | 2014.09.19 02:45 | modify | 471 | 0.01 | 1.43709 | 1.42809 | 1.43880 | ||
| 7845 | 2014.09.19 03:00 | modify | 471 | 0.01 | 1.43709 | 1.42809 | 1.43881 | ||
| 7846 | 2014.09.19 03:15 | modify | 471 | 0.01 | 1.43709 | 1.42809 | 1.43887 | ||
| 7847 | 2014.09.19 03:30 | modify | 471 | 0.01 | 1.43709 | 1.42809 | 1.43884 | ||
| 7848 | 2014.09.19 04:00 | modify | 471 | 0.01 | 1.43709 | 1.42809 | 1.43872 | ||
| 7849 | 2014.09.19 04:08 | t/p | 471 | 0.01 | 1.43872 | 1.42809 | 1.43872 | 0.99 | 10177.91 |
| 7850 | 2014.09.29 06:00 | sell | 472 | 0.01 | 1.45788 | 0.00000 | 0.00000 | ||
| 7851 | 2014.09.29 06:00 | modify | 472 | 0.01 | 1.45788 | 1.46688 | 1.44834 | ||
| 7852 | 2014.09.29 06:15 | modify | 472 | 0.01 | 1.45788 | 1.46688 | 1.44850 | ||
| 7853 | 2014.09.29 06:30 | modify | 472 | 0.01 | 1.45788 | 1.46688 | 1.44833 | ||
| 7854 | 2014.09.29 06:45 | modify | 472 | 0.01 | 1.45788 | 1.46688 | 1.44863 | ||
| 7855 | 2014.09.29 07:00 | modify | 472 | 0.01 | 1.45788 | 1.46688 | 1.44923 | ||
| 7856 | 2014.09.29 07:15 | modify | 472 | 0.01 | 1.45788 | 1.46688 | 1.44976 | ||
| 7857 | 2014.09.29 07:18 | close | 472 | 0.01 | 1.45578 | 1.46688 | 1.44976 | 1.41 | 10179.32 |
| 7858 | 2014.09.29 23:13 | sell | 473 | 0.01 | 1.45569 | 0.00000 | 0.00000 | ||
| 7859 | 2014.09.29 23:13 | modify | 473 | 0.01 | 1.45569 | 1.46469 | 1.45332 | ||
| 7860 | 2014.09.29 23:15 | modify | 473 | 0.01 | 1.45569 | 1.46469 | 1.45317 | ||
| 7861 | 2014.09.29 23:30 | modify | 473 | 0.01 | 1.45569 | 1.46469 | 1.45315 | ||
| 7862 | 2014.09.29 23:45 | modify | 473 | 0.01 | 1.45569 | 1.46469 | 1.45322 | ||
| 7863 | 2014.09.30 00:00 | modify | 473 | 0.01 | 1.45569 | 1.46469 | 1.45350 | ||
| 7864 | 2014.09.30 00:15 | modify | 473 | 0.01 | 1.45569 | 1.46469 | 1.45347 | ||
| 7865 | 2014.09.30 00:30 | modify | 473 | 0.01 | 1.45569 | 1.46469 | 1.45349 | ||
| 7866 | 2014.09.30 00:45 | modify | 473 | 0.01 | 1.45569 | 1.46469 | 1.45392 | ||
| 7867 | 2014.09.30 01:00 | modify | 473 | 0.01 | 1.45569 | 1.46469 | 1.45414 | ||
| 7868 | 2014.09.30 01:15 | modify | 473 | 0.01 | 1.45569 | 1.46469 | 1.45439 | ||
| 7869 | 2014.09.30 01:30 | modify | 473 | 0.01 | 1.45569 | 1.46469 | 1.45434 | ||
| 7870 | 2014.09.30 01:45 | modify | 473 | 0.01 | 1.45569 | 1.46469 | 1.45446 | ||
| 7871 | 2014.09.30 02:00 | modify | 473 | 0.01 | 1.45569 | 1.46469 | 1.45465 | ||
| 7872 | 2014.09.30 02:15 | modify | 473 | 0.01 | 1.45569 | 1.46469 | 1.45475 | ||
| 7873 | 2014.09.30 02:30 | modify | 473 | 0.01 | 1.45569 | 1.46469 | 1.45488 | ||
| 7874 | 2014.09.30 02:45 | modify | 473 | 0.01 | 1.45569 | 1.46469 | 1.45497 | ||
| 7875 | 2014.09.30 03:00 | modify | 473 | 0.01 | 1.45569 | 1.46469 | 1.45481 | ||
| 7876 | 2014.09.30 03:15 | modify | 473 | 0.01 | 1.45569 | 1.46469 | 1.45427 | ||
| 7877 | 2014.09.30 03:30 | modify | 473 | 0.01 | 1.45569 | 1.46469 | 1.45425 | ||
| 7878 | 2014.09.30 03:45 | modify | 473 | 0.01 | 1.45569 | 1.46469 | 1.45429 | ||
| 7879 | 2014.09.30 04:00 | modify | 473 | 0.01 | 1.45569 | 1.46469 | 1.45428 | ||
| 7880 | 2014.09.30 04:15 | modify | 473 | 0.01 | 1.45569 | 1.46469 | 1.45438 | ||
| 7881 | 2014.09.30 04:30 | modify | 473 | 0.01 | 1.45569 | 1.46469 | 1.45444 | ||
| 7882 | 2014.09.30 04:32 | t/p | 473 | 0.01 | 1.45444 | 1.46469 | 1.45444 | 0.82 | 10180.14 |
| 7883 | 2014.10.06 01:49 | sell | 474 | 0.01 | 1.44452 | 0.00000 | 0.00000 | ||
| 7884 | 2014.10.06 01:49 | modify | 474 | 0.01 | 1.44452 | 1.45352 | 1.44203 | ||
| 7885 | 2014.10.06 02:00 | modify | 474 | 0.01 | 1.44452 | 1.45352 | 1.44148 | ||
| 7886 | 2014.10.06 02:15 | modify | 474 | 0.01 | 1.44452 | 1.45352 | 1.44122 | ||
| 7887 | 2014.10.06 02:30 | modify | 474 | 0.01 | 1.44452 | 1.45352 | 1.44133 | ||
| 7888 | 2014.10.06 02:45 | modify | 474 | 0.01 | 1.44452 | 1.45352 | 1.44138 | ||
| 7889 | 2014.10.06 03:00 | modify | 474 | 0.01 | 1.44452 | 1.45352 | 1.44146 | ||
| 7890 | 2014.10.06 03:15 | modify | 474 | 0.01 | 1.44452 | 1.45352 | 1.44145 | ||
| 7891 | 2014.10.06 03:30 | modify | 474 | 0.01 | 1.44452 | 1.45352 | 1.44155 | ||
| 7892 | 2014.10.06 03:45 | modify | 474 | 0.01 | 1.44452 | 1.45352 | 1.44167 | ||
| 7893 | 2014.10.06 03:48 | close | 474 | 0.01 | 1.44169 | 1.45352 | 1.44167 | 1.92 | 10182.06 |
| 7894 | 2014.10.06 20:00 | sell | 475 | 0.01 | 1.44226 | 0.00000 | 0.00000 | ||
| 7895 | 2014.10.06 20:00 | modify | 475 | 0.01 | 1.44226 | 1.45126 | 1.43805 | ||
| 7896 | 2014.10.06 20:15 | modify | 475 | 0.01 | 1.44226 | 1.45126 | 1.43773 | ||
| 7897 | 2014.10.06 20:30 | modify | 475 | 0.01 | 1.44226 | 1.45126 | 1.43777 | ||
| 7898 | 2014.10.06 21:00 | modify | 475 | 0.01 | 1.44226 | 1.45126 | 1.43785 | ||
| 7899 | 2014.10.06 21:15 | modify | 475 | 0.01 | 1.44226 | 1.45126 | 1.43820 | ||
| 7900 | 2014.10.06 21:30 | modify | 475 | 0.01 | 1.44226 | 1.45126 | 1.43857 | ||
| 7901 | 2014.10.06 21:45 | modify | 475 | 0.01 | 1.44226 | 1.45126 | 1.43865 | ||
| 7902 | 2014.10.06 22:00 | modify | 475 | 0.01 | 1.44226 | 1.45126 | 1.43887 | ||
| 7903 | 2014.10.06 22:15 | modify | 475 | 0.01 | 1.44226 | 1.45126 | 1.43914 | ||
| 7904 | 2014.10.06 22:30 | modify | 475 | 0.01 | 1.44226 | 1.45126 | 1.43945 | ||
| 7905 | 2014.10.06 22:45 | modify | 475 | 0.01 | 1.44226 | 1.45126 | 1.43988 | ||
| 7906 | 2014.10.06 23:00 | modify | 475 | 0.01 | 1.44226 | 1.45126 | 1.44041 | ||
| 7907 | 2014.10.06 23:15 | modify | 475 | 0.01 | 1.44226 | 1.45126 | 1.44114 | ||
| 7908 | 2014.10.06 23:30 | modify | 475 | 0.01 | 1.44226 | 1.45126 | 1.44164 | ||
| 7909 | 2014.10.06 23:45 | modify | 475 | 0.01 | 1.44226 | 1.45126 | 1.44176 | ||
| 7910 | 2014.10.07 00:00 | modify | 475 | 0.01 | 1.44226 | 1.45126 | 1.44208 | ||
| 7911 | 2014.10.07 00:15 | modify | 475 | 0.01 | 1.44226 | 1.45126 | 1.44210 | ||
| 7912 | 2014.10.07 00:30 | modify | 475 | 0.01 | 1.44226 | 1.45126 | 1.44223 | ||
| 7913 | 2014.10.07 00:45 | modify | 475 | 0.01 | 1.44226 | 1.45126 | 1.44228 | ||
| 7914 | 2014.10.07 01:00 | modify | 475 | 0.01 | 1.44226 | 1.45126 | 1.44257 | ||
| 7915 | 2014.10.07 01:15 | modify | 475 | 0.01 | 1.44226 | 1.45126 | 1.44260 | ||
| 7916 | 2014.10.07 01:30 | modify | 475 | 0.01 | 1.44226 | 1.45126 | 1.44269 | ||
| 7917 | 2014.10.07 01:45 | modify | 475 | 0.01 | 1.44226 | 1.45126 | 1.44264 | ||
| 7918 | 2014.10.07 01:48 | t/p | 475 | 0.01 | 1.44261 | 1.45126 | 1.44264 | -0.30 | 10181.76 |
| 7919 | 2014.10.10 22:21 | sell | 476 | 0.01 | 1.45046 | 0.00000 | 0.00000 | ||
| 7920 | 2014.10.10 22:21 | modify | 476 | 0.01 | 1.45046 | 1.45946 | 1.44783 | ||
| 7921 | 2014.10.10 22:30 | modify | 476 | 0.01 | 1.45046 | 1.45946 | 1.44761 | ||
| 7922 | 2014.10.10 22:45 | modify | 476 | 0.01 | 1.45046 | 1.45946 | 1.44740 | ||
| 7923 | 2014.10.10 23:00 | modify | 476 | 0.01 | 1.45046 | 1.45946 | 1.44703 | ||
| 7924 | 2014.10.10 23:15 | modify | 476 | 0.01 | 1.45046 | 1.45946 | 1.44660 | ||
| 7925 | 2014.10.10 23:30 | modify | 476 | 0.01 | 1.45046 | 1.45946 | 1.44651 | ||
| 7926 | 2014.10.10 23:45 | modify | 476 | 0.01 | 1.45046 | 1.45946 | 1.44659 | ||
| 7927 | 2014.10.13 00:00 | modify | 476 | 0.01 | 1.45046 | 1.45946 | 1.44701 | ||
| 7928 | 2014.10.13 00:15 | modify | 476 | 0.01 | 1.45046 | 1.45946 | 1.44683 | ||
| 7929 | 2014.10.13 00:30 | modify | 476 | 0.01 | 1.45046 | 1.45946 | 1.44706 | ||
| 7930 | 2014.10.13 00:45 | modify | 476 | 0.01 | 1.45046 | 1.45946 | 1.44758 | ||
| 7931 | 2014.10.13 01:00 | modify | 476 | 0.01 | 1.45046 | 1.45946 | 1.44762 | ||
| 7932 | 2014.10.13 01:15 | modify | 476 | 0.01 | 1.45046 | 1.45946 | 1.44789 | ||
| 7933 | 2014.10.13 01:30 | modify | 476 | 0.01 | 1.45046 | 1.45946 | 1.44817 | ||
| 7934 | 2014.10.13 01:33 | s/l | 476 | 0.01 | 1.45946 | 1.45946 | 1.44817 | -6.38 | 10175.38 |
| 7935 | 2014.10.13 23:00 | sell | 477 | 0.01 | 1.44949 | 0.00000 | 0.00000 | ||
| 7936 | 2014.10.13 23:00 | modify | 477 | 0.01 | 1.44949 | 1.45849 | 1.44525 | ||
| 7937 | 2014.10.13 23:15 | modify | 477 | 0.01 | 1.44949 | 1.45849 | 1.44490 | ||
| 7938 | 2014.10.13 23:30 | modify | 477 | 0.01 | 1.44949 | 1.45849 | 1.44429 | ||
| 7939 | 2014.10.13 23:45 | modify | 477 | 0.01 | 1.44949 | 1.45849 | 1.44392 | ||
| 7940 | 2014.10.14 00:00 | modify | 477 | 0.01 | 1.44949 | 1.45849 | 1.44387 | ||
| 7941 | 2014.10.14 00:15 | modify | 477 | 0.01 | 1.44949 | 1.45849 | 1.44364 | ||
| 7942 | 2014.10.14 00:30 | modify | 477 | 0.01 | 1.44949 | 1.45849 | 1.44365 | ||
| 7943 | 2014.10.14 00:45 | modify | 477 | 0.01 | 1.44949 | 1.45849 | 1.44374 | ||
| 7944 | 2014.10.14 01:00 | modify | 477 | 0.01 | 1.44949 | 1.45849 | 1.44442 | ||
| 7945 | 2014.10.14 01:15 | modify | 477 | 0.01 | 1.44949 | 1.45849 | 1.44501 | ||
| 7946 | 2014.10.14 01:30 | modify | 477 | 0.01 | 1.44949 | 1.45849 | 1.44559 | ||
| 7947 | 2014.10.14 01:45 | modify | 477 | 0.01 | 1.44949 | 1.45849 | 1.44628 | ||
| 7948 | 2014.10.14 02:00 | modify | 477 | 0.01 | 1.44949 | 1.45849 | 1.44745 | ||
| 7949 | 2014.10.14 02:15 | modify | 477 | 0.01 | 1.44949 | 1.45849 | 1.44862 | ||
| 7950 | 2014.10.14 02:30 | modify | 477 | 0.01 | 1.44949 | 1.45849 | 1.45025 | ||
| 7951 | 2014.10.14 02:45 | modify | 477 | 0.01 | 1.44949 | 1.45849 | 1.45132 | ||
| 7952 | 2014.10.14 03:00 | modify | 477 | 0.01 | 1.44949 | 1.45849 | 1.45248 | ||
| 7953 | 2014.10.14 03:15 | modify | 477 | 0.01 | 1.44949 | 1.45849 | 1.45309 | ||
| 7954 | 2014.10.14 03:30 | modify | 477 | 0.01 | 1.44949 | 1.45849 | 1.45338 | ||
| 7955 | 2014.10.14 03:45 | modify | 477 | 0.01 | 1.44949 | 1.45849 | 1.45354 | ||
| 7956 | 2014.10.14 04:00 | modify | 477 | 0.01 | 1.44949 | 1.45849 | 1.45350 | ||
| 7957 | 2014.10.14 04:15 | modify | 477 | 0.01 | 1.44949 | 1.45849 | 1.45363 | ||
| 7958 | 2014.10.14 04:16 | t/p | 477 | 0.01 | 1.45360 | 1.45849 | 1.45363 | -2.94 | 10172.45 |
| 7959 | 2014.10.17 23:59 | sell | 478 | 0.01 | 1.45881 | 0.00000 | 0.00000 | ||
| 7960 | 2014.10.17 23:59 | modify | 478 | 0.01 | 1.45881 | 1.46781 | 1.45614 | ||
| 7961 | 2014.10.20 00:00 | modify | 478 | 0.01 | 1.45881 | 1.46781 | 1.45512 | ||
| 7962 | 2014.10.20 00:00 | close | 478 | 0.01 | 1.45647 | 1.46781 | 1.45512 | 1.58 | 10174.03 |
| 7963 | 2014.10.22 01:57 | sell | 479 | 0.01 | 1.45026 | 0.00000 | 0.00000 | ||
| 7964 | 2014.10.22 01:57 | modify | 479 | 0.01 | 1.45026 | 1.45926 | 1.44761 | ||
| 7965 | 2014.10.22 02:00 | modify | 479 | 0.01 | 1.45026 | 1.45926 | 1.44739 | ||
| 7966 | 2014.10.22 02:15 | modify | 479 | 0.01 | 1.45026 | 1.45926 | 1.44720 | ||
| 7967 | 2014.10.22 02:30 | modify | 479 | 0.01 | 1.45026 | 1.45926 | 1.44722 | ||
| 7968 | 2014.10.22 02:45 | modify | 479 | 0.01 | 1.45026 | 1.45926 | 1.44723 | ||
| 7969 | 2014.10.22 03:00 | modify | 479 | 0.01 | 1.45026 | 1.45926 | 1.44724 | ||
| 7970 | 2014.10.22 03:15 | modify | 479 | 0.01 | 1.45026 | 1.45926 | 1.44738 | ||
| 7971 | 2014.10.22 03:30 | modify | 479 | 0.01 | 1.45026 | 1.45926 | 1.44802 | ||
| 7972 | 2014.10.22 03:39 | t/p | 479 | 0.01 | 1.44794 | 1.45926 | 1.44802 | 1.56 | 10175.59 |
| 7973 | 2014.10.23 00:45 | sell | 480 | 0.01 | 1.44251 | 0.00000 | 0.00000 | ||
| 7974 | 2014.10.23 00:45 | modify | 480 | 0.01 | 1.44251 | 1.45151 | 1.43969 | ||
| 7975 | 2014.10.23 01:00 | modify | 480 | 0.01 | 1.44251 | 1.45151 | 1.43934 | ||
| 7976 | 2014.10.23 01:15 | modify | 480 | 0.01 | 1.44251 | 1.45151 | 1.43935 | ||
| 7977 | 2014.10.23 01:30 | modify | 480 | 0.01 | 1.44251 | 1.45151 | 1.43950 | ||
| 7978 | 2014.10.23 01:45 | modify | 480 | 0.01 | 1.44251 | 1.45151 | 1.43967 | ||
| 7979 | 2014.10.23 02:00 | modify | 480 | 0.01 | 1.44251 | 1.45151 | 1.43984 | ||
| 7980 | 2014.10.23 02:15 | modify | 480 | 0.01 | 1.44251 | 1.45151 | 1.43995 | ||
| 7981 | 2014.10.23 02:45 | modify | 480 | 0.01 | 1.44251 | 1.45151 | 1.44001 | ||
| 7982 | 2014.10.23 03:00 | modify | 480 | 0.01 | 1.44251 | 1.45151 | 1.44007 | ||
| 7983 | 2014.10.23 03:15 | modify | 480 | 0.01 | 1.44251 | 1.45151 | 1.44025 | ||
| 7984 | 2014.10.23 03:30 | modify | 480 | 0.01 | 1.44251 | 1.45151 | 1.44043 | ||
| 7985 | 2014.10.23 03:45 | modify | 480 | 0.01 | 1.44251 | 1.45151 | 1.44045 | ||
| 7986 | 2014.10.23 04:00 | modify | 480 | 0.01 | 1.44251 | 1.45151 | 1.44067 | ||
| 7987 | 2014.10.23 04:15 | modify | 480 | 0.01 | 1.44251 | 1.45151 | 1.44112 | ||
| 7988 | 2014.10.23 04:30 | modify | 480 | 0.01 | 1.44251 | 1.45151 | 1.44115 | ||
| 7989 | 2014.10.23 04:45 | modify | 480 | 0.01 | 1.44251 | 1.45151 | 1.44173 | ||
| 7990 | 2014.10.23 04:45 | t/p | 480 | 0.01 | 1.44153 | 1.45151 | 1.44173 | 0.61 | 10176.20 |
| 7991 | 2014.10.31 00:27 | buy | 481 | 0.01 | 1.42599 | 0.00000 | 0.00000 | ||
| 7992 | 2014.10.31 00:27 | modify | 481 | 0.01 | 1.42599 | 1.41699 | 1.42876 | ||
| 7993 | 2014.10.31 00:30 | modify | 481 | 0.01 | 1.42599 | 1.41699 | 1.42891 | ||
| 7994 | 2014.10.31 00:45 | modify | 481 | 0.01 | 1.42599 | 1.41699 | 1.42864 | ||
| 7995 | 2014.10.31 01:00 | modify | 481 | 0.01 | 1.42599 | 1.41699 | 1.42857 | ||
| 7996 | 2014.10.31 01:15 | modify | 481 | 0.01 | 1.42599 | 1.41699 | 1.42856 | ||
| 7997 | 2014.10.31 01:30 | modify | 481 | 0.01 | 1.42599 | 1.41699 | 1.42865 | ||
| 7998 | 2014.10.31 01:45 | modify | 481 | 0.01 | 1.42599 | 1.41699 | 1.42859 | ||
| 7999 | 2014.10.31 01:59 | close | 481 | 0.01 | 1.42802 | 1.41699 | 1.42859 | 1.36 | 10177.56 |
| 8000 | 2014.10.31 23:53 | buy | 482 | 0.01 | 1.42304 | 0.00000 | 0.00000 | ||
| 8001 | 2014.10.31 23:53 | modify | 482 | 0.01 | 1.42304 | 1.41404 | 1.42523 | ||
| 8002 | 2014.11.03 00:00 | t/p | 482 | 0.01 | 1.42840 | 1.41404 | 1.42523 | 3.61 | 10181.16 |
| 8003 | 2014.11.03 00:00 | sell | 483 | 0.01 | 1.42900 | 0.00000 | 0.00000 | ||
| 8004 | 2014.11.03 00:00 | modify | 483 | 0.01 | 1.42900 | 1.43800 | 1.42403 | ||
| 8005 | 2014.11.03 00:15 | modify | 483 | 0.01 | 1.42900 | 1.43800 | 1.42246 | ||
| 8006 | 2014.11.03 00:30 | modify | 483 | 0.01 | 1.42900 | 1.43800 | 1.42185 | ||
| 8007 | 2014.11.03 00:45 | modify | 483 | 0.01 | 1.42900 | 1.43800 | 1.42160 | ||
| 8008 | 2014.11.03 01:00 | modify | 483 | 0.01 | 1.42900 | 1.43800 | 1.42146 | ||
| 8009 | 2014.11.03 01:15 | modify | 483 | 0.01 | 1.42900 | 1.43800 | 1.42148 | ||
| 8010 | 2014.11.03 01:30 | modify | 483 | 0.01 | 1.42900 | 1.43800 | 1.42157 | ||
| 8011 | 2014.11.03 01:45 | modify | 483 | 0.01 | 1.42900 | 1.43800 | 1.42160 | ||
| 8012 | 2014.11.03 02:00 | modify | 483 | 0.01 | 1.42900 | 1.43800 | 1.42187 | ||
| 8013 | 2014.11.03 02:15 | modify | 483 | 0.01 | 1.42900 | 1.43800 | 1.42216 | ||
| 8014 | 2014.11.03 02:30 | modify | 483 | 0.01 | 1.42900 | 1.43800 | 1.42291 | ||
| 8015 | 2014.11.03 02:45 | modify | 483 | 0.01 | 1.42900 | 1.43800 | 1.42312 | ||
| 8016 | 2014.11.03 03:00 | modify | 483 | 0.01 | 1.42900 | 1.43800 | 1.42369 | ||
| 8017 | 2014.11.03 03:15 | modify | 483 | 0.01 | 1.42900 | 1.43800 | 1.42417 | ||
| 8018 | 2014.11.03 03:30 | modify | 483 | 0.01 | 1.42900 | 1.43800 | 1.42548 | ||
| 8019 | 2014.11.03 03:45 | modify | 483 | 0.01 | 1.42900 | 1.43800 | 1.42768 | ||
| 8020 | 2014.11.03 04:00 | modify | 483 | 0.01 | 1.42900 | 1.43800 | 1.42749 | ||
| 8021 | 2014.11.03 04:30 | modify | 483 | 0.01 | 1.42900 | 1.43800 | 1.42771 | ||
| 8022 | 2014.11.03 04:45 | modify | 483 | 0.01 | 1.42900 | 1.43800 | 1.42780 | ||
| 8023 | 2014.11.03 05:00 | modify | 483 | 0.01 | 1.42900 | 1.43800 | 1.42815 | ||
| 8024 | 2014.11.03 05:15 | modify | 483 | 0.01 | 1.42900 | 1.43800 | 1.42850 | ||
| 8025 | 2014.11.03 05:30 | modify | 483 | 0.01 | 1.42900 | 1.43800 | 1.42849 | ||
| 8026 | 2014.11.03 05:45 | modify | 483 | 0.01 | 1.42900 | 1.43800 | 1.42882 | ||
| 8027 | 2014.11.03 06:00 | modify | 483 | 0.01 | 1.42900 | 1.43800 | 1.42930 | ||
| 8028 | 2014.11.03 06:15 | modify | 483 | 0.01 | 1.42900 | 1.43800 | 1.42973 | ||
| 8029 | 2014.11.03 06:30 | modify | 483 | 0.01 | 1.42900 | 1.43800 | 1.42979 | ||
| 8030 | 2014.11.03 06:31 | t/p | 483 | 0.01 | 1.42978 | 1.43800 | 1.42979 | -0.61 | 10180.55 |
| 8031 | 2014.11.03 06:58 | buy | 484 | 0.01 | 1.42868 | 0.00000 | 0.00000 | ||
| 8032 | 2014.11.03 06:58 | modify | 484 | 0.01 | 1.42868 | 1.41968 | 1.43108 | ||
| 8033 | 2014.11.03 07:00 | modify | 484 | 0.01 | 1.42868 | 1.41968 | 1.43112 | ||
| 8034 | 2014.11.03 07:15 | modify | 484 | 0.01 | 1.42868 | 1.41968 | 1.43119 | ||
| 8035 | 2014.11.03 07:30 | modify | 484 | 0.01 | 1.42868 | 1.41968 | 1.43122 | ||
| 8036 | 2014.11.03 07:45 | modify | 484 | 0.01 | 1.42868 | 1.41968 | 1.43128 | ||
| 8037 | 2014.11.03 08:00 | modify | 484 | 0.01 | 1.42868 | 1.41968 | 1.43120 | ||
| 8038 | 2014.11.03 08:15 | modify | 484 | 0.01 | 1.42868 | 1.41968 | 1.43121 | ||
| 8039 | 2014.11.03 08:30 | modify | 484 | 0.01 | 1.42868 | 1.41968 | 1.43093 | ||
| 8040 | 2014.11.03 08:45 | modify | 484 | 0.01 | 1.42868 | 1.41968 | 1.43083 | ||
| 8041 | 2014.11.03 09:00 | modify | 484 | 0.01 | 1.42868 | 1.41968 | 1.43066 | ||
| 8042 | 2014.11.03 09:15 | modify | 484 | 0.01 | 1.42868 | 1.41968 | 1.43037 | ||
| 8043 | 2014.11.03 09:30 | modify | 484 | 0.01 | 1.42868 | 1.41968 | 1.43036 | ||
| 8044 | 2014.11.03 09:45 | modify | 484 | 0.01 | 1.42868 | 1.41968 | 1.43009 | ||
| 8045 | 2014.11.03 10:00 | modify | 484 | 0.01 | 1.42868 | 1.41968 | 1.42995 | ||
| 8046 | 2014.11.03 10:15 | modify | 484 | 0.01 | 1.42868 | 1.41968 | 1.42969 | ||
| 8047 | 2014.11.03 10:30 | modify | 484 | 0.01 | 1.42868 | 1.41968 | 1.42952 | ||
| 8048 | 2014.11.03 10:45 | modify | 484 | 0.01 | 1.42868 | 1.41968 | 1.42950 | ||
| 8049 | 2014.11.03 10:59 | t/p | 484 | 0.01 | 1.42950 | 1.41968 | 1.42950 | 0.51 | 10181.06 |
| 8050 | 2014.11.05 01:03 | buy | 485 | 0.01 | 1.43347 | 0.00000 | 0.00000 | ||
| 8051 | 2014.11.05 01:04 | modify | 485 | 0.01 | 1.43347 | 1.42447 | 1.43727 | ||
| 8052 | 2014.11.05 01:15 | modify | 485 | 0.01 | 1.43347 | 1.42447 | 1.43716 | ||
| 8053 | 2014.11.05 01:30 | modify | 485 | 0.01 | 1.43347 | 1.42447 | 1.43701 | ||
| 8054 | 2014.11.05 01:45 | modify | 485 | 0.01 | 1.43347 | 1.42447 | 1.43688 | ||
| 8055 | 2014.11.05 02:00 | modify | 485 | 0.01 | 1.43347 | 1.42447 | 1.43675 | ||
| 8056 | 2014.11.05 02:07 | t/p | 485 | 0.01 | 1.43677 | 1.42447 | 1.43675 | 2.25 | 10183.31 |
| 8057 | 2014.11.06 20:55 | buy | 486 | 0.01 | 1.44466 | 0.00000 | 0.00000 | ||
| 8058 | 2014.11.06 20:55 | modify | 486 | 0.01 | 1.44466 | 1.43566 | 1.44784 | ||
| 8059 | 2014.11.06 21:00 | modify | 486 | 0.01 | 1.44466 | 1.43566 | 1.44788 | ||
| 8060 | 2014.11.06 21:15 | modify | 486 | 0.01 | 1.44466 | 1.43566 | 1.44786 | ||
| 8061 | 2014.11.06 21:30 | modify | 486 | 0.01 | 1.44466 | 1.43566 | 1.44785 | ||
| 8062 | 2014.11.06 21:45 | modify | 486 | 0.01 | 1.44466 | 1.43566 | 1.44768 | ||
| 8063 | 2014.11.06 22:00 | modify | 486 | 0.01 | 1.44466 | 1.43566 | 1.44749 | ||
| 8064 | 2014.11.06 22:15 | modify | 486 | 0.01 | 1.44466 | 1.43566 | 1.44736 | ||
| 8065 | 2014.11.06 22:30 | modify | 486 | 0.01 | 1.44466 | 1.43566 | 1.44730 | ||
| 8066 | 2014.11.06 22:45 | modify | 486 | 0.01 | 1.44466 | 1.43566 | 1.44713 | ||
| 8067 | 2014.11.06 23:00 | modify | 486 | 0.01 | 1.44466 | 1.43566 | 1.44701 | ||
| 8068 | 2014.11.06 23:15 | modify | 486 | 0.01 | 1.44466 | 1.43566 | 1.44686 | ||
| 8069 | 2014.11.06 23:30 | modify | 486 | 0.01 | 1.44466 | 1.43566 | 1.44661 | ||
| 8070 | 2014.11.06 23:45 | modify | 486 | 0.01 | 1.44466 | 1.43566 | 1.44584 | ||
| 8071 | 2014.11.06 23:54 | t/p | 486 | 0.01 | 1.44584 | 1.43566 | 1.44584 | 0.76 | 10184.07 |
| 8072 | 2014.11.07 22:31 | sell | 487 | 0.01 | 1.44254 | 0.00000 | 0.00000 | ||
| 8073 | 2014.11.07 22:31 | modify | 487 | 0.01 | 1.44254 | 1.45154 | 1.44020 | ||
| 8074 | 2014.11.07 22:45 | modify | 487 | 0.01 | 1.44254 | 1.45154 | 1.44009 | ||
| 8075 | 2014.11.07 23:00 | modify | 487 | 0.01 | 1.44254 | 1.45154 | 1.44003 | ||
| 8076 | 2014.11.07 23:15 | modify | 487 | 0.01 | 1.44254 | 1.45154 | 1.43979 | ||
| 8077 | 2014.11.07 23:30 | modify | 487 | 0.01 | 1.44254 | 1.45154 | 1.43985 | ||
| 8078 | 2014.11.07 23:45 | modify | 487 | 0.01 | 1.44254 | 1.45154 | 1.44013 | ||
| 8079 | 2014.11.10 00:00 | modify | 487 | 0.01 | 1.44254 | 1.45154 | 1.44044 | ||
| 8080 | 2014.11.10 00:15 | modify | 487 | 0.01 | 1.44254 | 1.45154 | 1.44015 | ||
| 8081 | 2014.11.10 00:30 | modify | 487 | 0.01 | 1.44254 | 1.45154 | 1.44021 | ||
| 8082 | 2014.11.10 00:45 | modify | 487 | 0.01 | 1.44254 | 1.45154 | 1.44046 | ||
| 8083 | 2014.11.10 01:00 | modify | 487 | 0.01 | 1.44254 | 1.45154 | 1.44057 | ||
| 8084 | 2014.11.10 01:15 | modify | 487 | 0.01 | 1.44254 | 1.45154 | 1.44067 | ||
| 8085 | 2014.11.10 01:30 | modify | 487 | 0.01 | 1.44254 | 1.45154 | 1.44084 | ||
| 8086 | 2014.11.10 01:45 | modify | 487 | 0.01 | 1.44254 | 1.45154 | 1.44112 | ||
| 8087 | 2014.11.10 02:00 | modify | 487 | 0.01 | 1.44254 | 1.45154 | 1.44138 | ||
| 8088 | 2014.11.10 02:03 | close | 487 | 0.01 | 1.44150 | 1.45154 | 1.44138 | 0.67 | 10184.74 |
| 8089 | 2014.11.13 00:13 | sell | 488 | 0.01 | 1.42779 | 0.00000 | 0.00000 | ||
| 8090 | 2014.11.13 00:13 | modify | 488 | 0.01 | 1.42779 | 1.43679 | 1.42635 | ||
| 8091 | 2014.11.13 00:15 | modify | 488 | 0.01 | 1.42779 | 1.43679 | 1.42633 | ||
| 8092 | 2014.11.13 00:30 | modify | 488 | 0.01 | 1.42779 | 1.43679 | 1.42620 | ||
| 8093 | 2014.11.13 00:30 | t/p | 488 | 0.01 | 1.42619 | 1.43679 | 1.42620 | 1.06 | 10185.80 |
| 8094 | 2014.11.17 00:00 | buy | 489 | 0.01 | 1.42771 | 0.00000 | 0.00000 | ||
| 8095 | 2014.11.17 00:00 | modify | 489 | 0.01 | 1.42771 | 1.41871 | 1.43183 | ||
| 8096 | 2014.11.17 00:15 | modify | 489 | 0.01 | 1.42771 | 1.41871 | 1.43221 | ||
| 8097 | 2014.11.17 00:30 | modify | 489 | 0.01 | 1.42771 | 1.41871 | 1.43215 | ||
| 8098 | 2014.11.17 00:43 | close | 489 | 0.01 | 1.42973 | 1.41871 | 1.43215 | 1.35 | 10187.15 |
| 8099 | 2014.11.17 06:43 | buy | 490 | 0.01 | 1.42803 | 0.00000 | 0.00000 | ||
| 8100 | 2014.11.17 06:43 | modify | 490 | 0.01 | 1.42803 | 1.41903 | 1.43049 | ||
| 8101 | 2014.11.17 06:45 | modify | 490 | 0.01 | 1.42803 | 1.41903 | 1.43069 | ||
| 8102 | 2014.11.17 07:00 | modify | 490 | 0.01 | 1.42803 | 1.41903 | 1.43071 | ||
| 8103 | 2014.11.17 07:30 | modify | 490 | 0.01 | 1.42803 | 1.41903 | 1.43076 | ||
| 8104 | 2014.11.17 07:45 | modify | 490 | 0.01 | 1.42803 | 1.41903 | 1.43084 | ||
| 8105 | 2014.11.17 08:00 | modify | 490 | 0.01 | 1.42803 | 1.41903 | 1.43086 | ||
| 8106 | 2014.11.17 08:15 | modify | 490 | 0.01 | 1.42803 | 1.41903 | 1.43075 | ||
| 8107 | 2014.11.17 08:30 | modify | 490 | 0.01 | 1.42803 | 1.41903 | 1.43025 | ||
| 8108 | 2014.11.17 08:45 | modify | 490 | 0.01 | 1.42803 | 1.41903 | 1.43002 | ||
| 8109 | 2014.11.17 09:00 | modify | 490 | 0.01 | 1.42803 | 1.41903 | 1.42985 | ||
| 8110 | 2014.11.17 09:15 | modify | 490 | 0.01 | 1.42803 | 1.41903 | 1.42952 | ||
| 8111 | 2014.11.17 09:30 | modify | 490 | 0.01 | 1.42803 | 1.41903 | 1.42936 | ||
| 8112 | 2014.11.17 09:30 | t/p | 490 | 0.01 | 1.42938 | 1.41903 | 1.42936 | 0.88 | 10188.03 |
| 8113 | 2014.11.20 00:47 | sell | 491 | 0.01 | 1.45818 | 0.00000 | 0.00000 | ||
| 8114 | 2014.11.20 00:47 | modify | 491 | 0.01 | 1.45818 | 1.46718 | 1.45557 | ||
| 8115 | 2014.11.20 01:00 | modify | 491 | 0.01 | 1.45818 | 1.46718 | 1.45529 | ||
| 8116 | 2014.11.20 01:15 | modify | 491 | 0.01 | 1.45818 | 1.46718 | 1.45520 | ||
| 8117 | 2014.11.20 01:30 | modify | 491 | 0.01 | 1.45818 | 1.46718 | 1.45518 | ||
| 8118 | 2014.11.20 01:45 | modify | 491 | 0.01 | 1.45818 | 1.46718 | 1.45521 | ||
| 8119 | 2014.11.20 02:00 | modify | 491 | 0.01 | 1.45818 | 1.46718 | 1.45519 | ||
| 8120 | 2014.11.20 02:15 | modify | 491 | 0.01 | 1.45818 | 1.46718 | 1.45549 | ||
| 8121 | 2014.11.20 02:30 | modify | 491 | 0.01 | 1.45818 | 1.46718 | 1.45560 | ||
| 8122 | 2014.11.20 02:45 | modify | 491 | 0.01 | 1.45818 | 1.46718 | 1.45572 | ||
| 8123 | 2014.11.20 03:00 | modify | 491 | 0.01 | 1.45818 | 1.46718 | 1.45588 | ||
| 8124 | 2014.11.20 03:15 | modify | 491 | 0.01 | 1.45818 | 1.46718 | 1.45595 | ||
| 8125 | 2014.11.20 03:21 | t/p | 491 | 0.01 | 1.45595 | 1.46718 | 1.45595 | 1.50 | 10189.53 |
| 8126 | 2014.11.20 20:53 | buy | 492 | 0.01 | 1.45287 | 0.00000 | 0.00000 | ||
| 8127 | 2014.11.20 20:53 | modify | 492 | 0.01 | 1.45287 | 1.44387 | 1.45542 | ||
| 8128 | 2014.11.20 21:00 | modify | 492 | 0.01 | 1.45287 | 1.44387 | 1.45537 | ||
| 8129 | 2014.11.20 21:15 | modify | 492 | 0.01 | 1.45287 | 1.44387 | 1.45538 | ||
| 8130 | 2014.11.20 21:30 | modify | 492 | 0.01 | 1.45287 | 1.44387 | 1.45539 | ||
| 8131 | 2014.11.20 21:45 | modify | 492 | 0.01 | 1.45287 | 1.44387 | 1.45540 | ||
| 8132 | 2014.11.20 22:00 | modify | 492 | 0.01 | 1.45287 | 1.44387 | 1.45538 | ||
| 8133 | 2014.11.20 22:15 | modify | 492 | 0.01 | 1.45287 | 1.44387 | 1.45530 | ||
| 8134 | 2014.11.20 22:30 | modify | 492 | 0.01 | 1.45287 | 1.44387 | 1.45510 | ||
| 8135 | 2014.11.20 22:45 | modify | 492 | 0.01 | 1.45287 | 1.44387 | 1.45496 | ||
| 8136 | 2014.11.20 23:00 | modify | 492 | 0.01 | 1.45287 | 1.44387 | 1.45493 | ||
| 8137 | 2014.11.20 23:15 | modify | 492 | 0.01 | 1.45287 | 1.44387 | 1.45475 | ||
| 8138 | 2014.11.20 23:30 | modify | 492 | 0.01 | 1.45287 | 1.44387 | 1.45449 | ||
| 8139 | 2014.11.20 23:45 | modify | 492 | 0.01 | 1.45287 | 1.44387 | 1.45416 | ||
| 8140 | 2014.11.20 23:56 | t/p | 492 | 0.01 | 1.45417 | 1.44387 | 1.45416 | 0.84 | 10190.37 |
| 8141 | 2014.11.21 00:28 | sell | 493 | 0.01 | 1.45534 | 0.00000 | 0.00000 | ||
| 8142 | 2014.11.21 00:28 | modify | 493 | 0.01 | 1.45534 | 1.46434 | 1.45295 | ||
| 8143 | 2014.11.21 00:30 | modify | 493 | 0.01 | 1.45534 | 1.46434 | 1.45278 | ||
| 8144 | 2014.11.21 00:45 | modify | 493 | 0.01 | 1.45534 | 1.46434 | 1.45292 | ||
| 8145 | 2014.11.21 01:00 | modify | 493 | 0.01 | 1.45534 | 1.46434 | 1.45286 | ||
| 8146 | 2014.11.21 01:15 | modify | 493 | 0.01 | 1.45534 | 1.46434 | 1.45283 | ||
| 8147 | 2014.11.21 01:30 | modify | 493 | 0.01 | 1.45534 | 1.46434 | 1.45277 | ||
| 8148 | 2014.11.21 01:45 | modify | 493 | 0.01 | 1.45534 | 1.46434 | 1.45294 | ||
| 8149 | 2014.11.21 02:00 | modify | 493 | 0.01 | 1.45534 | 1.46434 | 1.45311 | ||
| 8150 | 2014.11.21 02:15 | modify | 493 | 0.01 | 1.45534 | 1.46434 | 1.45318 | ||
| 8151 | 2014.11.21 02:30 | modify | 493 | 0.01 | 1.45534 | 1.46434 | 1.45346 | ||
| 8152 | 2014.11.21 02:45 | modify | 493 | 0.01 | 1.45534 | 1.46434 | 1.45358 | ||
| 8153 | 2014.11.21 03:00 | modify | 493 | 0.01 | 1.45534 | 1.46434 | 1.45369 | ||
| 8154 | 2014.11.21 03:15 | modify | 493 | 0.01 | 1.45534 | 1.46434 | 1.45382 | ||
| 8155 | 2014.11.21 03:30 | modify | 493 | 0.01 | 1.45534 | 1.46434 | 1.45397 | ||
| 8156 | 2014.11.21 03:43 | close | 493 | 0.01 | 1.45400 | 1.46434 | 1.45397 | 0.87 | 10191.24 |
| 8157 | 2014.11.24 00:00 | buy | 494 | 0.01 | 1.42486 | 0.00000 | 0.00000 | ||
| 8158 | 2014.11.24 00:00 | modify | 494 | 0.01 | 1.42486 | 1.41586 | 1.43064 | ||
| 8159 | 2014.11.24 00:15 | modify | 494 | 0.01 | 1.42486 | 1.41586 | 1.43100 | ||
| 8160 | 2014.11.24 00:30 | modify | 494 | 0.01 | 1.42486 | 1.41586 | 1.43136 | ||
| 8161 | 2014.11.24 00:45 | modify | 494 | 0.01 | 1.42486 | 1.41586 | 1.43168 | ||
| 8162 | 2014.11.24 00:59 | close | 494 | 0.01 | 1.42690 | 1.41586 | 1.43168 | 1.36 | 10192.60 |
| 8163 | 2014.11.24 06:00 | sell | 495 | 0.01 | 1.42727 | 0.00000 | 0.00000 | ||
| 8164 | 2014.11.24 06:00 | modify | 495 | 0.01 | 1.42727 | 1.43627 | 1.42396 | ||
| 8165 | 2014.11.24 06:15 | modify | 495 | 0.01 | 1.42727 | 1.43627 | 1.42380 | ||
| 8166 | 2014.11.24 06:30 | modify | 495 | 0.01 | 1.42727 | 1.43627 | 1.42368 | ||
| 8167 | 2014.11.24 06:45 | modify | 495 | 0.01 | 1.42727 | 1.43627 | 1.42362 | ||
| 8168 | 2014.11.24 07:00 | modify | 495 | 0.01 | 1.42727 | 1.43627 | 1.42371 | ||
| 8169 | 2014.11.24 07:15 | modify | 495 | 0.01 | 1.42727 | 1.43627 | 1.42375 | ||
| 8170 | 2014.11.24 07:30 | modify | 495 | 0.01 | 1.42727 | 1.43627 | 1.42367 | ||
| 8171 | 2014.11.24 07:45 | modify | 495 | 0.01 | 1.42727 | 1.43627 | 1.42398 | ||
| 8172 | 2014.11.24 08:00 | modify | 495 | 0.01 | 1.42727 | 1.43627 | 1.42410 | ||
| 8173 | 2014.11.24 08:15 | modify | 495 | 0.01 | 1.42727 | 1.43627 | 1.42436 | ||
| 8174 | 2014.11.24 08:30 | modify | 495 | 0.01 | 1.42727 | 1.43627 | 1.42489 | ||
| 8175 | 2014.11.24 08:45 | modify | 495 | 0.01 | 1.42727 | 1.43627 | 1.42536 | ||
| 8176 | 2014.11.24 09:00 | modify | 495 | 0.01 | 1.42727 | 1.43627 | 1.42604 | ||
| 8177 | 2014.11.24 09:15 | modify | 495 | 0.01 | 1.42727 | 1.43627 | 1.42623 | ||
| 8178 | 2014.11.24 09:30 | modify | 495 | 0.01 | 1.42727 | 1.43627 | 1.42638 | ||
| 8179 | 2014.11.24 09:45 | modify | 495 | 0.01 | 1.42727 | 1.43627 | 1.42597 | ||
| 8180 | 2014.11.24 10:00 | modify | 495 | 0.01 | 1.42727 | 1.43627 | 1.42584 | ||
| 8181 | 2014.11.24 10:15 | modify | 495 | 0.01 | 1.42727 | 1.43627 | 1.42568 | ||
| 8182 | 2014.11.24 10:30 | modify | 495 | 0.01 | 1.42727 | 1.43627 | 1.42574 | ||
| 8183 | 2014.11.24 10:45 | modify | 495 | 0.01 | 1.42727 | 1.43627 | 1.42602 | ||
| 8184 | 2014.11.24 11:00 | modify | 495 | 0.01 | 1.42727 | 1.43627 | 1.42615 | ||
| 8185 | 2014.11.24 11:15 | modify | 495 | 0.01 | 1.42727 | 1.43627 | 1.42581 | ||
| 8186 | 2014.11.24 11:30 | modify | 495 | 0.01 | 1.42727 | 1.43627 | 1.42585 | ||
| 8187 | 2014.11.24 11:45 | modify | 495 | 0.01 | 1.42727 | 1.43627 | 1.42573 | ||
| 8188 | 2014.11.24 12:00 | modify | 495 | 0.01 | 1.42727 | 1.43627 | 1.42601 | ||
| 8189 | 2014.11.24 12:15 | modify | 495 | 0.01 | 1.42727 | 1.43627 | 1.42640 | ||
| 8190 | 2014.11.24 12:30 | modify | 495 | 0.01 | 1.42727 | 1.43627 | 1.42689 | ||
| 8191 | 2014.11.24 12:45 | modify | 495 | 0.01 | 1.42727 | 1.43627 | 1.42780 | ||
| 8192 | 2014.11.24 13:00 | modify | 495 | 0.01 | 1.42727 | 1.43627 | 1.42848 | ||
| 8193 | 2014.11.24 13:08 | s/l | 495 | 0.01 | 1.43630 | 1.43627 | 1.42848 | -6.41 | 10186.19 |
| 8194 | 2014.11.26 01:21 | buy | 496 | 0.01 | 1.46101 | 0.00000 | 0.00000 | ||
| 8195 | 2014.11.26 01:21 | modify | 496 | 0.01 | 1.46101 | 1.45201 | 1.46340 | ||
| 8196 | 2014.11.26 01:30 | modify | 496 | 0.01 | 1.46101 | 1.45201 | 1.46346 | ||
| 8197 | 2014.11.26 01:45 | modify | 496 | 0.01 | 1.46101 | 1.45201 | 1.46361 | ||
| 8198 | 2014.11.26 02:00 | modify | 496 | 0.01 | 1.46101 | 1.45201 | 1.46420 | ||
| 8199 | 2014.11.26 02:15 | modify | 496 | 0.01 | 1.46101 | 1.45201 | 1.46425 | ||
| 8200 | 2014.11.26 02:30 | modify | 496 | 0.01 | 1.46101 | 1.45201 | 1.46421 | ||
| 8201 | 2014.11.26 02:45 | modify | 496 | 0.01 | 1.46101 | 1.45201 | 1.46406 | ||
| 8202 | 2014.11.26 03:00 | modify | 496 | 0.01 | 1.46101 | 1.45201 | 1.46390 | ||
| 8203 | 2014.11.26 03:15 | modify | 496 | 0.01 | 1.46101 | 1.45201 | 1.46364 | ||
| 8204 | 2014.11.26 03:30 | modify | 496 | 0.01 | 1.46101 | 1.45201 | 1.46333 | ||
| 8205 | 2014.11.26 03:45 | modify | 496 | 0.01 | 1.46101 | 1.45201 | 1.46312 | ||
| 8206 | 2014.11.26 04:00 | modify | 496 | 0.01 | 1.46101 | 1.45201 | 1.46262 | ||
| 8207 | 2014.11.26 04:15 | modify | 496 | 0.01 | 1.46101 | 1.45201 | 1.46228 | ||
| 8208 | 2014.11.26 04:30 | modify | 496 | 0.01 | 1.46101 | 1.45201 | 1.46189 | ||
| 8209 | 2014.11.26 04:45 | modify | 496 | 0.01 | 1.46101 | 1.45201 | 1.46179 | ||
| 8210 | 2014.11.26 05:00 | modify | 496 | 0.01 | 1.46101 | 1.45201 | 1.46156 | ||
| 8211 | 2014.11.26 05:15 | modify | 496 | 0.01 | 1.46101 | 1.45201 | 1.46148 | ||
| 8212 | 2014.11.26 05:45 | modify | 496 | 0.01 | 1.46101 | 1.45201 | 1.46122 | ||
| 8213 | 2014.11.26 06:00 | modify | 496 | 0.01 | 1.46101 | 1.45201 | 1.46117 | ||
| 8214 | 2014.11.26 06:15 | modify | 496 | 0.01 | 1.46101 | 1.45201 | 1.46132 | ||
| 8215 | 2014.11.26 06:16 | close | 496 | 0.01 | 1.46130 | 1.45201 | 1.46132 | 0.14 | 10186.33 |
| 8216 | 2014.11.28 00:35 | sell | 497 | 0.01 | 1.46055 | 0.00000 | 0.00000 | ||
| 8217 | 2014.11.28 00:35 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.45784 | ||
| 8218 | 2014.11.28 00:45 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.45718 | ||
| 8219 | 2014.11.28 01:00 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.45688 | ||
| 8220 | 2014.11.28 01:15 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.45667 | ||
| 8221 | 2014.11.28 01:30 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.45651 | ||
| 8222 | 2014.11.28 01:45 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.45621 | ||
| 8223 | 2014.11.28 02:00 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.45645 | ||
| 8224 | 2014.11.28 02:15 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.45648 | ||
| 8225 | 2014.11.28 02:30 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.45675 | ||
| 8226 | 2014.11.28 02:45 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.45719 | ||
| 8227 | 2014.11.28 03:00 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.45770 | ||
| 8228 | 2014.11.28 03:15 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.45829 | ||
| 8229 | 2014.11.28 03:30 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.45930 | ||
| 8230 | 2014.11.28 03:45 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.45991 | ||
| 8231 | 2014.11.28 04:00 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.46039 | ||
| 8232 | 2014.11.28 04:15 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.46133 | ||
| 8233 | 2014.11.28 04:30 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.46134 | ||
| 8234 | 2014.11.28 04:45 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.46140 | ||
| 8235 | 2014.11.28 05:00 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.46159 | ||
| 8236 | 2014.11.28 05:15 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.46155 | ||
| 8237 | 2014.11.28 05:30 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.46157 | ||
| 8238 | 2014.11.28 05:45 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.46189 | ||
| 8239 | 2014.11.28 06:00 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.46168 | ||
| 8240 | 2014.11.28 06:15 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.46173 | ||
| 8241 | 2014.11.28 06:30 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.46199 | ||
| 8242 | 2014.11.28 06:45 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.46191 | ||
| 8243 | 2014.11.28 07:00 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.46186 | ||
| 8244 | 2014.11.28 07:15 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.46195 | ||
| 8245 | 2014.11.28 07:30 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.46208 | ||
| 8246 | 2014.11.28 07:45 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.46230 | ||
| 8247 | 2014.11.28 08:00 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.46284 | ||
| 8248 | 2014.11.28 08:15 | modify | 497 | 0.01 | 1.46055 | 1.46955 | 1.46312 | ||
| 8249 | 2014.11.28 08:28 | t/p | 497 | 0.01 | 1.46312 | 1.46955 | 1.46312 | -1.88 | 10184.45 |
| 8250 | 2014.12.01 00:00 | sell | 498 | 0.01 | 1.47115 | 0.00000 | 0.00000 | ||
| 8251 | 2014.12.01 00:00 | modify | 498 | 0.01 | 1.47115 | 1.48015 | 1.46210 | ||
| 8252 | 2014.12.01 00:07 | close | 498 | 0.01 | 1.46897 | 1.48015 | 1.46210 | 1.46 | 10185.91 |
| 8253 | 2014.12.01 00:07 | sell | 499 | 0.01 | 1.46890 | 0.00000 | 0.00000 | ||
| 8254 | 2014.12.01 00:07 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.46210 | ||
| 8255 | 2014.12.01 00:15 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.46020 | ||
| 8256 | 2014.12.01 00:30 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.46004 | ||
| 8257 | 2014.12.01 00:45 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.45989 | ||
| 8258 | 2014.12.01 01:00 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.45966 | ||
| 8259 | 2014.12.01 01:15 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.45949 | ||
| 8260 | 2014.12.01 01:30 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.45933 | ||
| 8261 | 2014.12.01 01:45 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.45903 | ||
| 8262 | 2014.12.01 02:00 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.45887 | ||
| 8263 | 2014.12.01 02:15 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.45897 | ||
| 8264 | 2014.12.01 02:30 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.45942 | ||
| 8265 | 2014.12.01 02:45 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.46046 | ||
| 8266 | 2014.12.01 03:00 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.46179 | ||
| 8267 | 2014.12.01 03:15 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.46259 | ||
| 8268 | 2014.12.01 03:30 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.46423 | ||
| 8269 | 2014.12.01 03:45 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.46599 | ||
| 8270 | 2014.12.01 04:00 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.46643 | ||
| 8271 | 2014.12.01 04:15 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.46699 | ||
| 8272 | 2014.12.01 04:30 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.46800 | ||
| 8273 | 2014.12.01 04:45 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.46890 | ||
| 8274 | 2014.12.01 05:00 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.47015 | ||
| 8275 | 2014.12.01 05:15 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.47125 | ||
| 8276 | 2014.12.01 05:30 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.47135 | ||
| 8277 | 2014.12.01 06:00 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.47157 | ||
| 8278 | 2014.12.01 06:15 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.47152 | ||
| 8279 | 2014.12.01 06:30 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.47197 | ||
| 8280 | 2014.12.01 06:45 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.47205 | ||
| 8281 | 2014.12.01 07:00 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.47195 | ||
| 8282 | 2014.12.01 07:15 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.47188 | ||
| 8283 | 2014.12.01 07:30 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.47243 | ||
| 8284 | 2014.12.01 07:45 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.47251 | ||
| 8285 | 2014.12.01 08:00 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.47236 | ||
| 8286 | 2014.12.01 08:15 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.47238 | ||
| 8287 | 2014.12.01 08:30 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.47251 | ||
| 8288 | 2014.12.01 08:45 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.47282 | ||
| 8289 | 2014.12.01 09:00 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.47281 | ||
| 8290 | 2014.12.01 09:15 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.47284 | ||
| 8291 | 2014.12.01 09:30 | modify | 499 | 0.01 | 1.46890 | 1.47790 | 1.47296 | ||
| 8292 | 2014.12.01 09:33 | t/p | 499 | 0.01 | 1.47296 | 1.47790 | 1.47296 | -2.92 | 10182.99 |
| 8293 | 2014.12.01 23:39 | sell | 500 | 0.01 | 1.46784 | 0.00000 | 0.00000 | ||
| 8294 | 2014.12.01 23:39 | modify | 500 | 0.01 | 1.46784 | 1.47684 | 1.46547 | ||
| 8295 | 2014.12.01 23:45 | modify | 500 | 0.01 | 1.46784 | 1.47684 | 1.46542 | ||
| 8296 | 2014.12.02 00:00 | modify | 500 | 0.01 | 1.46784 | 1.47684 | 1.46568 | ||
| 8297 | 2014.12.02 00:15 | modify | 500 | 0.01 | 1.46784 | 1.47684 | 1.46522 | ||
| 8298 | 2014.12.02 00:30 | modify | 500 | 0.01 | 1.46784 | 1.47684 | 1.46508 | ||
| 8299 | 2014.12.02 00:45 | modify | 500 | 0.01 | 1.46784 | 1.47684 | 1.46522 | ||
| 8300 | 2014.12.02 01:00 | modify | 500 | 0.01 | 1.46784 | 1.47684 | 1.46537 | ||
| 8301 | 2014.12.02 01:15 | modify | 500 | 0.01 | 1.46784 | 1.47684 | 1.46572 | ||
| 8302 | 2014.12.02 01:30 | modify | 500 | 0.01 | 1.46784 | 1.47684 | 1.46595 | ||
| 8303 | 2014.12.02 01:45 | modify | 500 | 0.01 | 1.46784 | 1.47684 | 1.46578 | ||
| 8304 | 2014.12.02 02:00 | modify | 500 | 0.01 | 1.46784 | 1.47684 | 1.46564 | ||
| 8305 | 2014.12.02 02:15 | modify | 500 | 0.01 | 1.46784 | 1.47684 | 1.46583 | ||
| 8306 | 2014.12.02 02:30 | modify | 500 | 0.01 | 1.46784 | 1.47684 | 1.46628 | ||
| 8307 | 2014.12.02 02:45 | modify | 500 | 0.01 | 1.46784 | 1.47684 | 1.46650 | ||
| 8308 | 2014.12.02 03:00 | modify | 500 | 0.01 | 1.46784 | 1.47684 | 1.46675 | ||
| 8309 | 2014.12.02 03:15 | modify | 500 | 0.01 | 1.46784 | 1.47684 | 1.46738 | ||
| 8310 | 2014.12.02 03:30 | modify | 500 | 0.01 | 1.46784 | 1.47684 | 1.46765 | ||
| 8311 | 2014.12.02 03:45 | modify | 500 | 0.01 | 1.46784 | 1.47684 | 1.46788 | ||
| 8312 | 2014.12.02 04:00 | modify | 500 | 0.01 | 1.46784 | 1.47684 | 1.46804 | ||
| 8313 | 2014.12.02 04:15 | modify | 500 | 0.01 | 1.46784 | 1.47684 | 1.46820 | ||
| 8314 | 2014.12.02 04:30 | modify | 500 | 0.01 | 1.46784 | 1.47684 | 1.46833 | ||
| 8315 | 2014.12.02 04:45 | modify | 500 | 0.01 | 1.46784 | 1.47684 | 1.46850 | ||
| 8316 | 2014.12.02 05:00 | modify | 500 | 0.01 | 1.46784 | 1.47684 | 1.46884 | ||
| 8317 | 2014.12.02 05:15 | modify | 500 | 0.01 | 1.46784 | 1.47684 | 1.46897 | ||
| 8318 | 2014.12.02 05:29 | close | 500 | 0.01 | 1.46918 | 1.47684 | 1.46897 | -1.00 | 10181.99 |
| 8319 | 2014.12.03 01:39 | buy | 501 | 0.01 | 1.46446 | 0.00000 | 0.00000 | ||
| 8320 | 2014.12.03 01:39 | modify | 501 | 0.01 | 1.46446 | 1.45546 | 1.46618 | ||
| 8321 | 2014.12.03 01:45 | modify | 501 | 0.01 | 1.46446 | 1.45546 | 1.46648 | ||
| 8322 | 2014.12.03 02:00 | modify | 501 | 0.01 | 1.46446 | 1.45546 | 1.46655 | ||
| 8323 | 2014.12.03 02:15 | modify | 501 | 0.01 | 1.46446 | 1.45546 | 1.46654 | ||
| 8324 | 2014.12.03 02:30 | modify | 501 | 0.01 | 1.46446 | 1.45546 | 1.46668 | ||
| 8325 | 2014.12.03 02:30 | t/p | 501 | 0.01 | 1.46693 | 1.45546 | 1.46668 | 1.67 | 10183.66 |
| 8326 | 2014.12.04 00:36 | sell | 502 | 0.01 | 1.46633 | 0.00000 | 0.00000 | ||
| 8327 | 2014.12.04 00:36 | modify | 502 | 0.01 | 1.46633 | 1.47533 | 1.46392 | ||
| 8328 | 2014.12.04 00:45 | modify | 502 | 0.01 | 1.46633 | 1.47533 | 1.46360 | ||
| 8329 | 2014.12.04 01:00 | modify | 502 | 0.01 | 1.46633 | 1.47533 | 1.46343 | ||
| 8330 | 2014.12.04 01:15 | modify | 502 | 0.01 | 1.46633 | 1.47533 | 1.46359 | ||
| 8331 | 2014.12.04 01:30 | modify | 502 | 0.01 | 1.46633 | 1.47533 | 1.46356 | ||
| 8332 | 2014.12.04 01:45 | modify | 502 | 0.01 | 1.46633 | 1.47533 | 1.46345 | ||
| 8333 | 2014.12.04 02:00 | modify | 502 | 0.01 | 1.46633 | 1.47533 | 1.46347 | ||
| 8334 | 2014.12.04 02:15 | modify | 502 | 0.01 | 1.46633 | 1.47533 | 1.46355 | ||
| 8335 | 2014.12.04 02:30 | modify | 502 | 0.01 | 1.46633 | 1.47533 | 1.46424 | ||
| 8336 | 2014.12.04 02:30 | close | 502 | 0.01 | 1.46431 | 1.47533 | 1.46424 | 1.35 | 10185.01 |
| 8337 | 2014.12.08 00:01 | sell | 503 | 0.01 | 1.47873 | 0.00000 | 0.00000 | ||
| 8338 | 2014.12.08 00:01 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47605 | ||
| 8339 | 2014.12.08 00:15 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47547 | ||
| 8340 | 2014.12.08 00:30 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47513 | ||
| 8341 | 2014.12.08 00:45 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47544 | ||
| 8342 | 2014.12.08 01:00 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47436 | ||
| 8343 | 2014.12.08 01:15 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47389 | ||
| 8344 | 2014.12.08 01:30 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47361 | ||
| 8345 | 2014.12.08 01:45 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47357 | ||
| 8346 | 2014.12.08 02:00 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47376 | ||
| 8347 | 2014.12.08 02:15 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47405 | ||
| 8348 | 2014.12.08 02:30 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47444 | ||
| 8349 | 2014.12.08 02:45 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47478 | ||
| 8350 | 2014.12.08 03:00 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47540 | ||
| 8351 | 2014.12.08 03:15 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47599 | ||
| 8352 | 2014.12.08 03:30 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47669 | ||
| 8353 | 2014.12.08 03:45 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47714 | ||
| 8354 | 2014.12.08 04:00 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47711 | ||
| 8355 | 2014.12.08 04:15 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47732 | ||
| 8356 | 2014.12.08 04:30 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47747 | ||
| 8357 | 2014.12.08 04:45 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47753 | ||
| 8358 | 2014.12.08 05:00 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47750 | ||
| 8359 | 2014.12.08 05:15 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47756 | ||
| 8360 | 2014.12.08 05:30 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47763 | ||
| 8361 | 2014.12.08 05:45 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47743 | ||
| 8362 | 2014.12.08 06:00 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47721 | ||
| 8363 | 2014.12.08 06:15 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47690 | ||
| 8364 | 2014.12.08 06:30 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47681 | ||
| 8365 | 2014.12.08 06:45 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47683 | ||
| 8366 | 2014.12.08 07:00 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47701 | ||
| 8367 | 2014.12.08 07:15 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47734 | ||
| 8368 | 2014.12.08 07:30 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47799 | ||
| 8369 | 2014.12.08 07:45 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47881 | ||
| 8370 | 2014.12.08 08:00 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47899 | ||
| 8371 | 2014.12.08 08:15 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.47952 | ||
| 8372 | 2014.12.08 08:30 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.48004 | ||
| 8373 | 2014.12.08 08:45 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.48055 | ||
| 8374 | 2014.12.08 09:00 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.48117 | ||
| 8375 | 2014.12.08 09:15 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.48206 | ||
| 8376 | 2014.12.08 09:30 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.48234 | ||
| 8377 | 2014.12.08 09:45 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.48223 | ||
| 8378 | 2014.12.08 10:00 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.48231 | ||
| 8379 | 2014.12.08 10:15 | modify | 503 | 0.01 | 1.47873 | 1.48773 | 1.48253 | ||
| 8380 | 2014.12.08 10:25 | close | 503 | 0.01 | 1.48260 | 1.48773 | 1.48253 | -2.79 | 10182.22 |
| 8381 | 2014.12.10 01:31 | sell | 504 | 0.01 | 1.49370 | 0.00000 | 0.00000 | ||
| 8382 | 2014.12.10 01:31 | modify | 504 | 0.01 | 1.49370 | 1.50270 | 1.49067 | ||
| 8383 | 2014.12.10 01:45 | modify | 504 | 0.01 | 1.49370 | 1.50270 | 1.49082 | ||
| 8384 | 2014.12.10 02:00 | modify | 504 | 0.01 | 1.49370 | 1.50270 | 1.49093 | ||
| 8385 | 2014.12.10 02:15 | modify | 504 | 0.01 | 1.49370 | 1.50270 | 1.49107 | ||
| 8386 | 2014.12.10 02:30 | modify | 504 | 0.01 | 1.49370 | 1.50270 | 1.49128 | ||
| 8387 | 2014.12.10 02:45 | modify | 504 | 0.01 | 1.49370 | 1.50270 | 1.49149 | ||
| 8388 | 2014.12.10 03:00 | modify | 504 | 0.01 | 1.49370 | 1.50270 | 1.49159 | ||
| 8389 | 2014.12.10 03:15 | modify | 504 | 0.01 | 1.49370 | 1.50270 | 1.49167 | ||
| 8390 | 2014.12.10 03:30 | modify | 504 | 0.01 | 1.49370 | 1.50270 | 1.49163 | ||
| 8391 | 2014.12.10 03:45 | modify | 504 | 0.01 | 1.49370 | 1.50270 | 1.49116 | ||
| 8392 | 2014.12.10 04:00 | modify | 504 | 0.01 | 1.49370 | 1.50270 | 1.49109 | ||
| 8393 | 2014.12.10 04:15 | modify | 504 | 0.01 | 1.49370 | 1.50270 | 1.49115 | ||
| 8394 | 2014.12.10 04:30 | modify | 504 | 0.01 | 1.49370 | 1.50270 | 1.49120 | ||
| 8395 | 2014.12.10 04:45 | modify | 504 | 0.01 | 1.49370 | 1.50270 | 1.49133 | ||
| 8396 | 2014.12.10 05:00 | modify | 504 | 0.01 | 1.49370 | 1.50270 | 1.49151 | ||
| 8397 | 2014.12.10 05:15 | modify | 504 | 0.01 | 1.49370 | 1.50270 | 1.49174 | ||
| 8398 | 2014.12.10 05:30 | modify | 504 | 0.01 | 1.49370 | 1.50270 | 1.49195 | ||
| 8399 | 2014.12.10 05:45 | modify | 504 | 0.01 | 1.49370 | 1.50270 | 1.49193 | ||
| 8400 | 2014.12.10 06:00 | modify | 504 | 0.01 | 1.49370 | 1.50270 | 1.49183 | ||
| 8401 | 2014.12.10 06:07 | t/p | 504 | 0.01 | 1.49180 | 1.50270 | 1.49183 | 1.27 | 10183.49 |
| 8402 | 2014.12.15 00:00 | sell | 505 | 0.01 | 1.51269 | 0.00000 | 0.00000 | ||
| 8403 | 2014.12.15 00:00 | modify | 505 | 0.01 | 1.51269 | 1.52169 | 1.50829 | ||
| 8404 | 2014.12.15 00:15 | modify | 505 | 0.01 | 1.51269 | 1.52169 | 1.50806 | ||
| 8405 | 2014.12.15 00:30 | modify | 505 | 0.01 | 1.51269 | 1.52169 | 1.50838 | ||
| 8406 | 2014.12.15 00:45 | modify | 505 | 0.01 | 1.51269 | 1.52169 | 1.50857 | ||
| 8407 | 2014.12.15 01:00 | modify | 505 | 0.01 | 1.51269 | 1.52169 | 1.50883 | ||
| 8408 | 2014.12.15 01:15 | modify | 505 | 0.01 | 1.51269 | 1.52169 | 1.50871 | ||
| 8409 | 2014.12.15 01:30 | modify | 505 | 0.01 | 1.51269 | 1.52169 | 1.50860 | ||
| 8410 | 2014.12.15 01:45 | modify | 505 | 0.01 | 1.51269 | 1.52169 | 1.50839 | ||
| 8411 | 2014.12.15 02:00 | modify | 505 | 0.01 | 1.51269 | 1.52169 | 1.50743 | ||
| 8412 | 2014.12.15 02:15 | modify | 505 | 0.01 | 1.51269 | 1.52169 | 1.50771 | ||
| 8413 | 2014.12.15 02:30 | modify | 505 | 0.01 | 1.51269 | 1.52169 | 1.50802 | ||
| 8414 | 2014.12.15 02:45 | modify | 505 | 0.01 | 1.51269 | 1.52169 | 1.50860 | ||
| 8415 | 2014.12.15 03:00 | modify | 505 | 0.01 | 1.51269 | 1.52169 | 1.50908 | ||
| 8416 | 2014.12.15 03:15 | modify | 505 | 0.01 | 1.51269 | 1.52169 | 1.50937 | ||
| 8417 | 2014.12.15 03:30 | modify | 505 | 0.01 | 1.51269 | 1.52169 | 1.50996 | ||
| 8418 | 2014.12.15 03:45 | modify | 505 | 0.01 | 1.51269 | 1.52169 | 1.51038 | ||
| 8419 | 2014.12.15 04:00 | modify | 505 | 0.01 | 1.51269 | 1.52169 | 1.51076 | ||
| 8420 | 2014.12.15 04:15 | modify | 505 | 0.01 | 1.51269 | 1.52169 | 1.51120 | ||
| 8421 | 2014.12.15 04:30 | modify | 505 | 0.01 | 1.51269 | 1.52169 | 1.51184 | ||
| 8422 | 2014.12.15 04:45 | modify | 505 | 0.01 | 1.51269 | 1.52169 | 1.51252 | ||
| 8423 | 2014.12.15 05:00 | modify | 505 | 0.01 | 1.51269 | 1.52169 | 1.51338 | ||
| 8424 | 2014.12.15 05:15 | modify | 505 | 0.01 | 1.51269 | 1.52169 | 1.51382 | ||
| 8425 | 2014.12.15 05:30 | modify | 505 | 0.01 | 1.51269 | 1.52169 | 1.51393 | ||
| 8426 | 2014.12.15 05:43 | t/p | 505 | 0.01 | 1.51390 | 1.52169 | 1.51393 | -0.92 | 10182.57 |
| 8427 | 2014.12.15 06:01 | buy | 506 | 0.01 | 1.51203 | 0.00000 | 0.00000 | ||
| 8428 | 2014.12.15 06:01 | modify | 506 | 0.01 | 1.51203 | 1.50303 | 1.51778 | ||
| 8429 | 2014.12.15 06:15 | modify | 506 | 0.01 | 1.51203 | 1.50303 | 1.51786 | ||
| 8430 | 2014.12.15 06:30 | modify | 506 | 0.01 | 1.51203 | 1.50303 | 1.51787 | ||
| 8431 | 2014.12.15 06:45 | modify | 506 | 0.01 | 1.51203 | 1.50303 | 1.51817 | ||
| 8432 | 2014.12.15 07:00 | modify | 506 | 0.01 | 1.51203 | 1.50303 | 1.51788 | ||
| 8433 | 2014.12.15 07:15 | modify | 506 | 0.01 | 1.51203 | 1.50303 | 1.51780 | ||
| 8434 | 2014.12.15 07:30 | modify | 506 | 0.01 | 1.51203 | 1.50303 | 1.51726 | ||
| 8435 | 2014.12.15 07:45 | modify | 506 | 0.01 | 1.51203 | 1.50303 | 1.51718 | ||
| 8436 | 2014.12.15 08:00 | modify | 506 | 0.01 | 1.51203 | 1.50303 | 1.51730 | ||
| 8437 | 2014.12.15 08:15 | modify | 506 | 0.01 | 1.51203 | 1.50303 | 1.51697 | ||
| 8438 | 2014.12.15 08:30 | modify | 506 | 0.01 | 1.51203 | 1.50303 | 1.51647 | ||
| 8439 | 2014.12.15 08:45 | modify | 506 | 0.01 | 1.51203 | 1.50303 | 1.51567 | ||
| 8440 | 2014.12.15 09:00 | modify | 506 | 0.01 | 1.51203 | 1.50303 | 1.51475 | ||
| 8441 | 2014.12.15 09:15 | modify | 506 | 0.01 | 1.51203 | 1.50303 | 1.51346 | ||
| 8442 | 2014.12.15 09:30 | modify | 506 | 0.01 | 1.51203 | 1.50303 | 1.51281 | ||
| 8443 | 2014.12.15 09:45 | modify | 506 | 0.01 | 1.51203 | 1.50303 | 1.51255 | ||
| 8444 | 2014.12.15 09:53 | t/p | 506 | 0.01 | 1.51261 | 1.50303 | 1.51255 | 0.33 | 10182.90 |
| 8445 | 2014.12.19 00:32 | buy | 507 | 0.01 | 1.50288 | 0.00000 | 0.00000 | ||
| 8446 | 2014.12.19 00:32 | modify | 507 | 0.01 | 1.50288 | 1.49388 | 1.50672 | ||
| 8447 | 2014.12.19 00:45 | modify | 507 | 0.01 | 1.50288 | 1.49388 | 1.50662 | ||
| 8448 | 2014.12.19 01:00 | modify | 507 | 0.01 | 1.50288 | 1.49388 | 1.50644 | ||
| 8449 | 2014.12.19 01:15 | modify | 507 | 0.01 | 1.50288 | 1.49388 | 1.50617 | ||
| 8450 | 2014.12.19 01:30 | modify | 507 | 0.01 | 1.50288 | 1.49388 | 1.50599 | ||
| 8451 | 2014.12.19 01:33 | close | 507 | 0.01 | 1.50492 | 1.49388 | 1.50599 | 1.36 | 10184.26 |
| 8452 | 2014.12.19 21:25 | buy | 508 | 0.01 | 1.50296 | 0.00000 | 0.00000 | ||
| 8453 | 2014.12.19 21:25 | modify | 508 | 0.01 | 1.50296 | 1.49396 | 1.50604 | ||
| 8454 | 2014.12.19 21:30 | modify | 508 | 0.01 | 1.50296 | 1.49396 | 1.50646 | ||
| 8455 | 2014.12.19 21:45 | modify | 508 | 0.01 | 1.50296 | 1.49396 | 1.50675 | ||
| 8456 | 2014.12.19 22:00 | modify | 508 | 0.01 | 1.50296 | 1.49396 | 1.50690 | ||
| 8457 | 2014.12.19 22:15 | modify | 508 | 0.01 | 1.50296 | 1.49396 | 1.50689 | ||
| 8458 | 2014.12.19 22:45 | modify | 508 | 0.01 | 1.50296 | 1.49396 | 1.50685 | ||
| 8459 | 2014.12.19 23:00 | modify | 508 | 0.01 | 1.50296 | 1.49396 | 1.50669 | ||
| 8460 | 2014.12.19 23:15 | modify | 508 | 0.01 | 1.50296 | 1.49396 | 1.50623 | ||
| 8461 | 2014.12.19 23:30 | modify | 508 | 0.01 | 1.50296 | 1.49396 | 1.50575 | ||
| 8462 | 2014.12.19 23:45 | modify | 508 | 0.01 | 1.50296 | 1.49396 | 1.50507 | ||
| 8463 | 2014.12.22 00:00 | modify | 508 | 0.01 | 1.50296 | 1.49396 | 1.50450 | ||
| 8464 | 2014.12.22 00:15 | modify | 508 | 0.01 | 1.50296 | 1.49396 | 1.50423 | ||
| 8465 | 2014.12.22 00:30 | modify | 508 | 0.01 | 1.50296 | 1.49396 | 1.50384 | ||
| 8466 | 2014.12.22 00:45 | modify | 508 | 0.01 | 1.50296 | 1.49396 | 1.50342 | ||
| 8467 | 2014.12.22 01:00 | modify | 508 | 0.01 | 1.50296 | 1.49396 | 1.50260 | ||
| 8468 | 2014.12.22 01:15 | modify | 508 | 0.01 | 1.50296 | 1.49396 | 1.50261 | ||
| 8469 | 2014.12.22 01:30 | modify | 508 | 0.01 | 1.50296 | 1.49396 | 1.50256 | ||
| 8470 | 2014.12.22 01:45 | modify | 508 | 0.01 | 1.50296 | 1.49396 | 1.50260 | ||
| 8471 | 2014.12.22 02:00 | modify | 508 | 0.01 | 1.50296 | 1.49396 | 1.50261 | ||
| 8472 | 2014.12.22 02:15 | modify | 508 | 0.01 | 1.50296 | 1.49396 | 1.50266 | ||
| 8473 | 2014.12.22 02:30 | modify | 508 | 0.01 | 1.50296 | 1.49396 | 1.50268 | ||
| 8474 | 2014.12.22 02:45 | modify | 508 | 0.01 | 1.50296 | 1.49396 | 1.50261 | ||
| 8475 | 2014.12.22 03:00 | t/p | 508 | 0.01 | 1.50261 | 1.49396 | 1.50261 | -0.40 | 10183.86 |
| 8476 | 2014.12.29 20:14 | buy | 509 | 0.01 | 1.49276 | 0.00000 | 0.00000 | ||
| 8477 | 2014.12.29 20:14 | modify | 509 | 0.01 | 1.49276 | 1.48376 | 1.49832 | ||
| 8478 | 2014.12.29 20:15 | modify | 509 | 0.01 | 1.49276 | 1.48376 | 1.49824 | ||
| 8479 | 2014.12.29 20:30 | modify | 509 | 0.01 | 1.49276 | 1.48376 | 1.49777 | ||
| 8480 | 2014.12.29 20:45 | modify | 509 | 0.01 | 1.49276 | 1.48376 | 1.49727 | ||
| 8481 | 2014.12.29 21:00 | modify | 509 | 0.01 | 1.49276 | 1.48376 | 1.49672 | ||
| 8482 | 2014.12.29 21:15 | modify | 509 | 0.01 | 1.49276 | 1.48376 | 1.49643 | ||
| 8483 | 2014.12.29 21:21 | close | 509 | 0.01 | 1.49491 | 1.48376 | 1.49643 | 1.44 | 10185.30 |
| 8484 | 2015.01.02 00:00 | buy | 510 | 0.01 | 1.47955 | 0.00000 | 0.00000 | ||
| 8485 | 2015.01.02 00:00 | modify | 510 | 0.01 | 1.47955 | 1.47055 | 1.48303 | ||
| 8486 | 2015.01.02 00:15 | modify | 510 | 0.01 | 1.47955 | 1.47055 | 1.48306 | ||
| 8487 | 2015.01.02 00:30 | modify | 510 | 0.01 | 1.47955 | 1.47055 | 1.48298 | ||
| 8488 | 2015.01.02 00:45 | modify | 510 | 0.01 | 1.47955 | 1.47055 | 1.48279 | ||
| 8489 | 2015.01.02 01:00 | modify | 510 | 0.01 | 1.47955 | 1.47055 | 1.48258 | ||
| 8490 | 2015.01.02 01:15 | modify | 510 | 0.01 | 1.47955 | 1.47055 | 1.48232 | ||
| 8491 | 2015.01.02 01:30 | modify | 510 | 0.01 | 1.47955 | 1.47055 | 1.48229 | ||
| 8492 | 2015.01.02 01:45 | modify | 510 | 0.01 | 1.47955 | 1.47055 | 1.48269 | ||
| 8493 | 2015.01.02 02:00 | modify | 510 | 0.01 | 1.47955 | 1.47055 | 1.48289 | ||
| 8494 | 2015.01.02 02:15 | modify | 510 | 0.01 | 1.47955 | 1.47055 | 1.48302 | ||
| 8495 | 2015.01.02 02:30 | modify | 510 | 0.01 | 1.47955 | 1.47055 | 1.48305 | ||
| 8496 | 2015.01.02 02:45 | modify | 510 | 0.01 | 1.47955 | 1.47055 | 1.48275 | ||
| 8497 | 2015.01.02 03:00 | modify | 510 | 0.01 | 1.47955 | 1.47055 | 1.48249 | ||
| 8498 | 2015.01.02 03:15 | modify | 510 | 0.01 | 1.47955 | 1.47055 | 1.48214 | ||
| 8499 | 2015.01.02 03:21 | close | 510 | 0.01 | 1.48155 | 1.47055 | 1.48214 | 1.33 | 10186.63 |
| 8500 | 2015.01.02 22:51 | sell | 511 | 0.01 | 1.48239 | 0.00000 | 0.00000 | ||
| 8501 | 2015.01.02 22:51 | modify | 511 | 0.01 | 1.48239 | 1.49139 | 1.47998 | ||
| 8502 | 2015.01.02 23:00 | modify | 511 | 0.01 | 1.48239 | 1.49139 | 1.47987 | ||
| 8503 | 2015.01.02 23:15 | modify | 511 | 0.01 | 1.48239 | 1.49139 | 1.47963 | ||
| 8504 | 2015.01.02 23:30 | modify | 511 | 0.01 | 1.48239 | 1.49139 | 1.47968 | ||
| 8505 | 2015.01.02 23:45 | modify | 511 | 0.01 | 1.48239 | 1.49139 | 1.47944 | ||
| 8506 | 2015.01.05 00:00 | modify | 511 | 0.01 | 1.48239 | 1.49139 | 1.47982 | ||
| 8507 | 2015.01.05 00:00 | close | 511 | 0.01 | 1.48023 | 1.49139 | 1.47982 | 1.45 | 10188.08 |
| 8508 | 2015.01.05 00:01 | buy | 512 | 0.01 | 1.47802 | 0.00000 | 0.00000 | ||
| 8509 | 2015.01.05 00:01 | modify | 512 | 0.01 | 1.47802 | 1.46902 | 1.48392 | ||
| 8510 | 2015.01.05 00:15 | modify | 512 | 0.01 | 1.47802 | 1.46902 | 1.48459 | ||
| 8511 | 2015.01.05 00:30 | modify | 512 | 0.01 | 1.47802 | 1.46902 | 1.48500 | ||
| 8512 | 2015.01.05 00:45 | modify | 512 | 0.01 | 1.47802 | 1.46902 | 1.48516 | ||
| 8513 | 2015.01.05 01:00 | modify | 512 | 0.01 | 1.47802 | 1.46902 | 1.48511 | ||
| 8514 | 2015.01.05 01:15 | modify | 512 | 0.01 | 1.47802 | 1.46902 | 1.48517 | ||
| 8515 | 2015.01.05 01:17 | close | 512 | 0.01 | 1.48056 | 1.46902 | 1.48517 | 1.71 | 10189.79 |
| 8516 | 2015.01.12 00:38 | buy | 513 | 0.01 | 1.44226 | 0.00000 | 0.00000 | ||
| 8517 | 2015.01.12 00:38 | modify | 513 | 0.01 | 1.44226 | 1.43326 | 1.44414 | ||
| 8518 | 2015.01.12 00:45 | modify | 513 | 0.01 | 1.44226 | 1.43326 | 1.44425 | ||
| 8519 | 2015.01.12 01:15 | modify | 513 | 0.01 | 1.44226 | 1.43326 | 1.44424 | ||
| 8520 | 2015.01.12 01:30 | modify | 513 | 0.01 | 1.44226 | 1.43326 | 1.44427 | ||
| 8521 | 2015.01.12 01:45 | modify | 513 | 0.01 | 1.44226 | 1.43326 | 1.44419 | ||
| 8522 | 2015.01.12 02:00 | modify | 513 | 0.01 | 1.44226 | 1.43326 | 1.44407 | ||
| 8523 | 2015.01.12 02:11 | t/p | 513 | 0.01 | 1.44407 | 1.43326 | 1.44407 | 1.20 | 10190.99 |
| 8524 | 2015.01.12 06:08 | buy | 514 | 0.01 | 1.43678 | 0.00000 | 0.00000 | ||
| 8525 | 2015.01.12 06:08 | modify | 514 | 0.01 | 1.43678 | 1.42778 | 1.44455 | ||
| 8526 | 2015.01.12 06:15 | modify | 514 | 0.01 | 1.43678 | 1.42778 | 1.44426 | ||
| 8527 | 2015.01.12 06:30 | modify | 514 | 0.01 | 1.43678 | 1.42778 | 1.44354 | ||
| 8528 | 2015.01.12 06:45 | modify | 514 | 0.01 | 1.43678 | 1.42778 | 1.44294 | ||
| 8529 | 2015.01.12 07:00 | modify | 514 | 0.01 | 1.43678 | 1.42778 | 1.44254 | ||
| 8530 | 2015.01.12 07:15 | modify | 514 | 0.01 | 1.43678 | 1.42778 | 1.44224 | ||
| 8531 | 2015.01.12 07:30 | modify | 514 | 0.01 | 1.43678 | 1.42778 | 1.44203 | ||
| 8532 | 2015.01.12 07:45 | modify | 514 | 0.01 | 1.43678 | 1.42778 | 1.44172 | ||
| 8533 | 2015.01.12 08:00 | modify | 514 | 0.01 | 1.43678 | 1.42778 | 1.44139 | ||
| 8534 | 2015.01.12 08:15 | modify | 514 | 0.01 | 1.43678 | 1.42778 | 1.44082 | ||
| 8535 | 2015.01.12 08:30 | modify | 514 | 0.01 | 1.43678 | 1.42778 | 1.44002 | ||
| 8536 | 2015.01.12 08:45 | modify | 514 | 0.01 | 1.43678 | 1.42778 | 1.43957 | ||
| 8537 | 2015.01.12 09:00 | modify | 514 | 0.01 | 1.43678 | 1.42778 | 1.43875 | ||
| 8538 | 2015.01.12 09:09 | t/p | 514 | 0.01 | 1.43876 | 1.42778 | 1.43875 | 1.32 | 10192.31 |
| 8539 | 2015.01.16 00:08 | sell | 515 | 0.01 | 1.41668 | 0.00000 | 0.00000 | ||
| 8540 | 2015.01.16 00:08 | modify | 515 | 0.01 | 1.41668 | 1.42568 | 1.41187 | ||
| 8541 | 2015.01.16 00:15 | modify | 515 | 0.01 | 1.41668 | 1.42568 | 1.41165 | ||
| 8542 | 2015.01.16 00:30 | modify | 515 | 0.01 | 1.41668 | 1.42568 | 1.41104 | ||
| 8543 | 2015.01.16 00:45 | modify | 515 | 0.01 | 1.41668 | 1.42568 | 1.41024 | ||
| 8544 | 2015.01.16 01:00 | modify | 515 | 0.01 | 1.41668 | 1.42568 | 1.40997 | ||
| 8545 | 2015.01.16 01:15 | modify | 515 | 0.01 | 1.41668 | 1.42568 | 1.41001 | ||
| 8546 | 2015.01.16 01:30 | modify | 515 | 0.01 | 1.41668 | 1.42568 | 1.41019 | ||
| 8547 | 2015.01.16 01:45 | modify | 515 | 0.01 | 1.41668 | 1.42568 | 1.41037 | ||
| 8548 | 2015.01.16 02:00 | modify | 515 | 0.01 | 1.41668 | 1.42568 | 1.41073 | ||
| 8549 | 2015.01.16 02:15 | modify | 515 | 0.01 | 1.41668 | 1.42568 | 1.41127 | ||
| 8550 | 2015.01.16 02:27 | close | 515 | 0.01 | 1.41333 | 1.42568 | 1.41127 | 2.28 | 10194.59 |
| 8551 | 2015.01.16 21:59 | sell | 516 | 0.01 | 1.40697 | 0.00000 | 0.00000 | ||
| 8552 | 2015.01.16 21:59 | modify | 516 | 0.01 | 1.40697 | 1.41597 | 1.40238 | ||
| 8553 | 2015.01.16 22:00 | modify | 516 | 0.01 | 1.40697 | 1.41597 | 1.40259 | ||
| 8554 | 2015.01.16 22:15 | modify | 516 | 0.01 | 1.40697 | 1.41597 | 1.40218 | ||
| 8555 | 2015.01.16 22:30 | modify | 516 | 0.01 | 1.40697 | 1.41597 | 1.40210 | ||
| 8556 | 2015.01.16 22:45 | modify | 516 | 0.01 | 1.40697 | 1.41597 | 1.40221 | ||
| 8557 | 2015.01.16 22:47 | close | 516 | 0.01 | 1.40440 | 1.41597 | 1.40221 | 1.73 | 10196.32 |
| 8558 | 2015.01.19 23:13 | buy | 517 | 0.01 | 1.41306 | 0.00000 | 0.00000 | ||
| 8559 | 2015.01.19 23:13 | modify | 517 | 0.01 | 1.41306 | 1.40406 | 1.41555 | ||
| 8560 | 2015.01.19 23:15 | modify | 517 | 0.01 | 1.41306 | 1.40406 | 1.41528 | ||
| 8561 | 2015.01.19 23:30 | modify | 517 | 0.01 | 1.41306 | 1.40406 | 1.41527 | ||
| 8562 | 2015.01.19 23:45 | modify | 517 | 0.01 | 1.41306 | 1.40406 | 1.41526 | ||
| 8563 | 2015.01.20 00:15 | modify | 517 | 0.01 | 1.41306 | 1.40406 | 1.41532 | ||
| 8564 | 2015.01.20 00:30 | modify | 517 | 0.01 | 1.41306 | 1.40406 | 1.41524 | ||
| 8565 | 2015.01.20 00:45 | modify | 517 | 0.01 | 1.41306 | 1.40406 | 1.41511 | ||
| 8566 | 2015.01.20 00:59 | t/p | 517 | 0.01 | 1.41516 | 1.40406 | 1.41511 | 1.33 | 10197.65 |
| 8567 | 2015.01.22 23:00 | sell | 518 | 0.01 | 1.41654 | 0.00000 | 0.00000 | ||
| 8568 | 2015.01.22 23:00 | modify | 518 | 0.01 | 1.41654 | 1.42554 | 1.40667 | ||
| 8569 | 2015.01.22 23:15 | modify | 518 | 0.01 | 1.41654 | 1.42554 | 1.40704 | ||
| 8570 | 2015.01.22 23:30 | modify | 518 | 0.01 | 1.41654 | 1.42554 | 1.40737 | ||
| 8571 | 2015.01.22 23:45 | modify | 518 | 0.01 | 1.41654 | 1.42554 | 1.40789 | ||
| 8572 | 2015.01.23 00:00 | modify | 518 | 0.01 | 1.41654 | 1.42554 | 1.40843 | ||
| 8573 | 2015.01.23 00:15 | modify | 518 | 0.01 | 1.41654 | 1.42554 | 1.40884 | ||
| 8574 | 2015.01.23 00:30 | modify | 518 | 0.01 | 1.41654 | 1.42554 | 1.40912 | ||
| 8575 | 2015.01.23 00:45 | modify | 518 | 0.01 | 1.41654 | 1.42554 | 1.41000 | ||
| 8576 | 2015.01.23 01:00 | modify | 518 | 0.01 | 1.41654 | 1.42554 | 1.41026 | ||
| 8577 | 2015.01.23 01:15 | modify | 518 | 0.01 | 1.41654 | 1.42554 | 1.41081 | ||
| 8578 | 2015.01.23 01:30 | modify | 518 | 0.01 | 1.41654 | 1.42554 | 1.41178 | ||
| 8579 | 2015.01.23 01:45 | modify | 518 | 0.01 | 1.41654 | 1.42554 | 1.41233 | ||
| 8580 | 2015.01.23 01:50 | close | 518 | 0.01 | 1.41453 | 1.42554 | 1.41233 | 1.35 | 10199.00 |
| 8581 | 2015.01.26 00:48 | buy | 519 | 0.01 | 1.41340 | 0.00000 | 0.00000 | ||
| 8582 | 2015.01.26 00:48 | modify | 519 | 0.01 | 1.41340 | 1.40440 | 1.41940 | ||
| 8583 | 2015.01.26 01:00 | modify | 519 | 0.01 | 1.41340 | 1.40440 | 1.41983 | ||
| 8584 | 2015.01.26 01:15 | modify | 519 | 0.01 | 1.41340 | 1.40440 | 1.41952 | ||
| 8585 | 2015.01.26 01:30 | modify | 519 | 0.01 | 1.41340 | 1.40440 | 1.41939 | ||
| 8586 | 2015.01.26 01:45 | modify | 519 | 0.01 | 1.41340 | 1.40440 | 1.41908 | ||
| 8587 | 2015.01.26 02:00 | modify | 519 | 0.01 | 1.41340 | 1.40440 | 1.41872 | ||
| 8588 | 2015.01.26 02:14 | close | 519 | 0.01 | 1.41598 | 1.40440 | 1.41872 | 1.74 | 10200.74 |
| 8589 | 2015.01.26 23:03 | buy | 520 | 0.01 | 1.42086 | 0.00000 | 0.00000 | ||
| 8590 | 2015.01.26 23:03 | modify | 520 | 0.01 | 1.42086 | 1.41186 | 1.42345 | ||
| 8591 | 2015.01.26 23:15 | modify | 520 | 0.01 | 1.42086 | 1.41186 | 1.42370 | ||
| 8592 | 2015.01.26 23:30 | modify | 520 | 0.01 | 1.42086 | 1.41186 | 1.42439 | ||
| 8593 | 2015.01.26 23:45 | modify | 520 | 0.01 | 1.42086 | 1.41186 | 1.42470 | ||
| 8594 | 2015.01.27 00:00 | modify | 520 | 0.01 | 1.42086 | 1.41186 | 1.42500 | ||
| 8595 | 2015.01.27 00:15 | modify | 520 | 0.01 | 1.42086 | 1.41186 | 1.42492 | ||
| 8596 | 2015.01.27 00:30 | modify | 520 | 0.01 | 1.42086 | 1.41186 | 1.42470 | ||
| 8597 | 2015.01.27 00:45 | modify | 520 | 0.01 | 1.42086 | 1.41186 | 1.42452 | ||
| 8598 | 2015.01.27 01:00 | modify | 520 | 0.01 | 1.42086 | 1.41186 | 1.42420 | ||
| 8599 | 2015.01.27 01:15 | modify | 520 | 0.01 | 1.42086 | 1.41186 | 1.42411 | ||
| 8600 | 2015.01.27 01:30 | modify | 520 | 0.01 | 1.42086 | 1.41186 | 1.42371 | ||
| 8601 | 2015.01.27 01:45 | modify | 520 | 0.01 | 1.42086 | 1.41186 | 1.42324 | ||
| 8602 | 2015.01.27 02:00 | modify | 520 | 0.01 | 1.42086 | 1.41186 | 1.42264 | ||
| 8603 | 2015.01.27 02:15 | modify | 520 | 0.01 | 1.42086 | 1.41186 | 1.42198 | ||
| 8604 | 2015.01.27 02:30 | modify | 520 | 0.01 | 1.42086 | 1.41186 | 1.42119 | ||
| 8605 | 2015.01.27 02:31 | t/p | 520 | 0.01 | 1.42120 | 1.41186 | 1.42119 | 0.09 | 10200.82 |
| 8606 | 2015.01.30 21:59 | buy | 521 | 0.01 | 1.45112 | 0.00000 | 0.00000 | ||
| 8607 | 2015.01.30 21:59 | modify | 521 | 0.01 | 1.45112 | 1.44212 | 1.45595 | ||
| 8608 | 2015.01.30 22:00 | modify | 521 | 0.01 | 1.45112 | 1.44212 | 1.45620 | ||
| 8609 | 2015.01.30 22:15 | modify | 521 | 0.01 | 1.45112 | 1.44212 | 1.45632 | ||
| 8610 | 2015.01.30 22:30 | modify | 521 | 0.01 | 1.45112 | 1.44212 | 1.45622 | ||
| 8611 | 2015.01.30 22:45 | modify | 521 | 0.01 | 1.45112 | 1.44212 | 1.45605 | ||
| 8612 | 2015.01.30 23:00 | modify | 521 | 0.01 | 1.45112 | 1.44212 | 1.45593 | ||
| 8613 | 2015.01.30 23:15 | modify | 521 | 0.01 | 1.45112 | 1.44212 | 1.45588 | ||
| 8614 | 2015.01.30 23:30 | modify | 521 | 0.01 | 1.45112 | 1.44212 | 1.45584 | ||
| 8615 | 2015.01.30 23:45 | modify | 521 | 0.01 | 1.45112 | 1.44212 | 1.45569 | ||
| 8616 | 2015.02.02 00:00 | t/p | 521 | 0.01 | 1.45808 | 1.44212 | 1.45569 | 4.73 | 10205.55 |
| 8617 | 2015.02.02 00:01 | sell | 522 | 0.01 | 1.45830 | 0.00000 | 0.00000 | ||
| 8618 | 2015.02.02 00:01 | modify | 522 | 0.01 | 1.45830 | 1.46730 | 1.45005 | ||
| 8619 | 2015.02.02 00:15 | modify | 522 | 0.01 | 1.45830 | 1.46730 | 1.44939 | ||
| 8620 | 2015.02.02 00:30 | modify | 522 | 0.01 | 1.45830 | 1.46730 | 1.44927 | ||
| 8621 | 2015.02.02 00:30 | close | 522 | 0.01 | 1.45619 | 1.46730 | 1.44927 | 1.41 | 10206.96 |
| 8622 | 2015.02.02 20:08 | buy | 523 | 0.01 | 1.44841 | 0.00000 | 0.00000 | ||
| 8623 | 2015.02.02 20:08 | modify | 523 | 0.01 | 1.44841 | 1.43941 | 1.45248 | ||
| 8624 | 2015.02.02 20:15 | modify | 523 | 0.01 | 1.44841 | 1.43941 | 1.45261 | ||
| 8625 | 2015.02.02 20:30 | modify | 523 | 0.01 | 1.44841 | 1.43941 | 1.45247 | ||
| 8626 | 2015.02.02 20:45 | modify | 523 | 0.01 | 1.44841 | 1.43941 | 1.45210 | ||
| 8627 | 2015.02.02 21:00 | modify | 523 | 0.01 | 1.44841 | 1.43941 | 1.45205 | ||
| 8628 | 2015.02.02 21:13 | close | 523 | 0.01 | 1.45083 | 1.43941 | 1.45205 | 1.63 | 10208.59 |
| 8629 | 2015.02.04 01:57 | sell | 524 | 0.01 | 1.47653 | 0.00000 | 0.00000 | ||
| 8630 | 2015.02.04 01:57 | modify | 524 | 0.01 | 1.47653 | 1.48553 | 1.47002 | ||
| 8631 | 2015.02.04 02:00 | modify | 524 | 0.01 | 1.47653 | 1.48553 | 1.47022 | ||
| 8632 | 2015.02.04 02:15 | modify | 524 | 0.01 | 1.47653 | 1.48553 | 1.47055 | ||
| 8633 | 2015.02.04 02:18 | close | 524 | 0.01 | 1.47431 | 1.48553 | 1.47055 | 1.49 | 10210.08 |
| 8634 | 2015.02.05 20:02 | sell | 525 | 0.01 | 1.47013 | 0.00000 | 0.00000 | ||
| 8635 | 2015.02.05 20:02 | modify | 525 | 0.01 | 1.47013 | 1.47913 | 1.46448 | ||
| 8636 | 2015.02.05 20:15 | modify | 525 | 0.01 | 1.47013 | 1.47913 | 1.46392 | ||
| 8637 | 2015.02.05 20:30 | modify | 525 | 0.01 | 1.47013 | 1.47913 | 1.46405 | ||
| 8638 | 2015.02.05 20:45 | modify | 525 | 0.01 | 1.47013 | 1.47913 | 1.46406 | ||
| 8639 | 2015.02.05 21:00 | modify | 525 | 0.01 | 1.47013 | 1.47913 | 1.46407 | ||
| 8640 | 2015.02.05 21:30 | modify | 525 | 0.01 | 1.47013 | 1.47913 | 1.46403 | ||
| 8641 | 2015.02.05 21:45 | modify | 525 | 0.01 | 1.47013 | 1.47913 | 1.46493 | ||
| 8642 | 2015.02.05 22:00 | modify | 525 | 0.01 | 1.47013 | 1.47913 | 1.46526 | ||
| 8643 | 2015.02.05 22:15 | modify | 525 | 0.01 | 1.47013 | 1.47913 | 1.46572 | ||
| 8644 | 2015.02.05 22:30 | modify | 525 | 0.01 | 1.47013 | 1.47913 | 1.46659 | ||
| 8645 | 2015.02.05 22:45 | modify | 525 | 0.01 | 1.47013 | 1.47913 | 1.46762 | ||
| 8646 | 2015.02.05 23:00 | modify | 525 | 0.01 | 1.47013 | 1.47913 | 1.46807 | ||
| 8647 | 2015.02.05 23:15 | modify | 525 | 0.01 | 1.47013 | 1.47913 | 1.46832 | ||
| 8648 | 2015.02.05 23:30 | modify | 525 | 0.01 | 1.47013 | 1.47913 | 1.46873 | ||
| 8649 | 2015.02.05 23:45 | modify | 525 | 0.01 | 1.47013 | 1.47913 | 1.46878 | ||
| 8650 | 2015.02.06 00:00 | modify | 525 | 0.01 | 1.47013 | 1.47913 | 1.46892 | ||
| 8651 | 2015.02.06 00:15 | modify | 525 | 0.01 | 1.47013 | 1.47913 | 1.46870 | ||
| 8652 | 2015.02.06 00:30 | modify | 525 | 0.01 | 1.47013 | 1.47913 | 1.46872 | ||
| 8653 | 2015.02.06 00:45 | modify | 525 | 0.01 | 1.47013 | 1.47913 | 1.46867 | ||
| 8654 | 2015.02.06 01:00 | modify | 525 | 0.01 | 1.47013 | 1.47913 | 1.46886 | ||
| 8655 | 2015.02.06 01:15 | modify | 525 | 0.01 | 1.47013 | 1.47913 | 1.46884 | ||
| 8656 | 2015.02.06 01:30 | modify | 525 | 0.01 | 1.47013 | 1.47913 | 1.46887 | ||
| 8657 | 2015.02.06 01:45 | modify | 525 | 0.01 | 1.47013 | 1.47913 | 1.46886 | ||
| 8658 | 2015.02.06 02:00 | modify | 525 | 0.01 | 1.47013 | 1.47913 | 1.46907 | ||
| 8659 | 2015.02.06 02:15 | modify | 525 | 0.01 | 1.47013 | 1.47913 | 1.46927 | ||
| 8660 | 2015.02.06 02:29 | t/p | 525 | 0.01 | 1.46927 | 1.47913 | 1.46927 | 0.54 | 10210.62 |
| 8661 | 2015.02.09 00:00 | sell | 526 | 0.01 | 1.45516 | 0.00000 | 0.00000 | ||
| 8662 | 2015.02.09 00:00 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.45054 | ||
| 8663 | 2015.02.09 00:15 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.45019 | ||
| 8664 | 2015.02.09 00:30 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.44967 | ||
| 8665 | 2015.02.09 00:45 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.44950 | ||
| 8666 | 2015.02.09 01:00 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.44909 | ||
| 8667 | 2015.02.09 01:15 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.44896 | ||
| 8668 | 2015.02.09 01:30 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.44908 | ||
| 8669 | 2015.02.09 02:00 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.44902 | ||
| 8670 | 2015.02.09 02:15 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.44918 | ||
| 8671 | 2015.02.09 02:30 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.44945 | ||
| 8672 | 2015.02.09 02:45 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.44993 | ||
| 8673 | 2015.02.09 03:00 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.45052 | ||
| 8674 | 2015.02.09 03:15 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.45135 | ||
| 8675 | 2015.02.09 03:30 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.45259 | ||
| 8676 | 2015.02.09 03:45 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.45459 | ||
| 8677 | 2015.02.09 04:00 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.45481 | ||
| 8678 | 2015.02.09 04:15 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.45508 | ||
| 8679 | 2015.02.09 04:30 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.45550 | ||
| 8680 | 2015.02.09 04:45 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.45575 | ||
| 8681 | 2015.02.09 05:00 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.45608 | ||
| 8682 | 2015.02.09 05:15 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.45643 | ||
| 8683 | 2015.02.09 05:30 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.45697 | ||
| 8684 | 2015.02.09 05:45 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.45712 | ||
| 8685 | 2015.02.09 06:00 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.45759 | ||
| 8686 | 2015.02.09 06:15 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.45792 | ||
| 8687 | 2015.02.09 06:30 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.45797 | ||
| 8688 | 2015.02.09 06:45 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.45806 | ||
| 8689 | 2015.02.09 07:00 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.45798 | ||
| 8690 | 2015.02.09 07:15 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.45790 | ||
| 8691 | 2015.02.09 07:30 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.45818 | ||
| 8692 | 2015.02.09 07:45 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.45851 | ||
| 8693 | 2015.02.09 08:00 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.45863 | ||
| 8694 | 2015.02.09 08:15 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.45891 | ||
| 8695 | 2015.02.09 08:30 | modify | 526 | 0.01 | 1.45516 | 1.46416 | 1.45908 | ||
| 8696 | 2015.02.09 08:39 | close | 526 | 0.01 | 1.45918 | 1.46416 | 1.45908 | -2.89 | 10207.73 |
| 8697 | 2015.02.11 01:31 | buy | 527 | 0.01 | 1.45490 | 0.00000 | 0.00000 | ||
| 8698 | 2015.02.11 01:31 | modify | 527 | 0.01 | 1.45490 | 1.44590 | 1.45701 | ||
| 8699 | 2015.02.11 01:45 | modify | 527 | 0.01 | 1.45490 | 1.44590 | 1.45716 | ||
| 8700 | 2015.02.11 02:00 | modify | 527 | 0.01 | 1.45490 | 1.44590 | 1.45747 | ||
| 8701 | 2015.02.11 02:15 | modify | 527 | 0.01 | 1.45490 | 1.44590 | 1.45759 | ||
| 8702 | 2015.02.11 02:30 | modify | 527 | 0.01 | 1.45490 | 1.44590 | 1.45765 | ||
| 8703 | 2015.02.11 02:45 | modify | 527 | 0.01 | 1.45490 | 1.44590 | 1.45755 | ||
| 8704 | 2015.02.11 03:00 | modify | 527 | 0.01 | 1.45490 | 1.44590 | 1.45747 | ||
| 8705 | 2015.02.11 03:15 | modify | 527 | 0.01 | 1.45490 | 1.44590 | 1.45733 | ||
| 8706 | 2015.02.11 03:30 | modify | 527 | 0.01 | 1.45490 | 1.44590 | 1.45734 | ||
| 8707 | 2015.02.11 03:45 | modify | 527 | 0.01 | 1.45490 | 1.44590 | 1.45716 | ||
| 8708 | 2015.02.11 04:00 | modify | 527 | 0.01 | 1.45490 | 1.44590 | 1.45718 | ||
| 8709 | 2015.02.11 04:15 | modify | 527 | 0.01 | 1.45490 | 1.44590 | 1.45715 | ||
| 8710 | 2015.02.11 04:30 | modify | 527 | 0.01 | 1.45490 | 1.44590 | 1.45723 | ||
| 8711 | 2015.02.11 04:40 | t/p | 527 | 0.01 | 1.45727 | 1.44590 | 1.45723 | 1.60 | 10209.33 |
| 8712 | 2015.02.12 00:01 | sell | 528 | 0.01 | 1.46897 | 0.00000 | 0.00000 | ||
| 8713 | 2015.02.12 00:01 | modify | 528 | 0.01 | 1.46897 | 1.47797 | 1.46424 | ||
| 8714 | 2015.02.12 00:15 | modify | 528 | 0.01 | 1.46897 | 1.47797 | 1.46414 | ||
| 8715 | 2015.02.12 00:30 | modify | 528 | 0.01 | 1.46897 | 1.47797 | 1.46416 | ||
| 8716 | 2015.02.12 00:36 | close | 528 | 0.01 | 1.46690 | 1.47797 | 1.46416 | 1.39 | 10210.72 |
| 8717 | 2015.02.13 00:14 | sell | 529 | 0.01 | 1.47523 | 0.00000 | 0.00000 | ||
| 8718 | 2015.02.13 00:14 | modify | 529 | 0.01 | 1.47523 | 1.48423 | 1.47141 | ||
| 8719 | 2015.02.13 00:15 | modify | 529 | 0.01 | 1.47523 | 1.48423 | 1.47169 | ||
| 8720 | 2015.02.13 00:30 | modify | 529 | 0.01 | 1.47523 | 1.48423 | 1.47161 | ||
| 8721 | 2015.02.13 00:45 | modify | 529 | 0.01 | 1.47523 | 1.48423 | 1.47180 | ||
| 8722 | 2015.02.13 01:00 | modify | 529 | 0.01 | 1.47523 | 1.48423 | 1.47177 | ||
| 8723 | 2015.02.13 01:08 | close | 529 | 0.01 | 1.47315 | 1.48423 | 1.47177 | 1.39 | 10212.11 |
| 8724 | 2015.02.13 23:35 | sell | 530 | 0.01 | 1.46855 | 0.00000 | 0.00000 | ||
| 8725 | 2015.02.13 23:35 | modify | 530 | 0.01 | 1.46855 | 1.47755 | 1.46648 | ||
| 8726 | 2015.02.13 23:45 | modify | 530 | 0.01 | 1.46855 | 1.47755 | 1.46664 | ||
| 8727 | 2015.02.13 23:58 | close | 530 | 0.01 | 1.46680 | 1.47755 | 1.46664 | 1.16 | 10213.27 |
| 8728 | 2015.02.13 23:59 | buy | 531 | 0.01 | 1.46439 | 0.00000 | 0.00000 | ||
| 8729 | 2015.02.13 23:59 | modify | 531 | 0.01 | 1.46439 | 1.45539 | 1.46817 | ||
| 8730 | 2015.02.16 00:00 | modify | 531 | 0.01 | 1.46439 | 1.45539 | 1.46819 | ||
| 8731 | 2015.02.16 00:15 | modify | 531 | 0.01 | 1.46439 | 1.45539 | 1.46825 | ||
| 8732 | 2015.02.16 00:18 | close | 531 | 0.01 | 1.46643 | 1.45539 | 1.46825 | 1.28 | 10214.55 |
| 8733 | 2015.02.16 06:29 | buy | 532 | 0.01 | 1.46521 | 0.00000 | 0.00000 | ||
| 8734 | 2015.02.16 06:29 | modify | 532 | 0.01 | 1.46521 | 1.45621 | 1.46717 | ||
| 8735 | 2015.02.16 06:30 | modify | 532 | 0.01 | 1.46521 | 1.45621 | 1.46724 | ||
| 8736 | 2015.02.16 06:45 | modify | 532 | 0.01 | 1.46521 | 1.45621 | 1.46732 | ||
| 8737 | 2015.02.16 07:00 | modify | 532 | 0.01 | 1.46521 | 1.45621 | 1.46736 | ||
| 8738 | 2015.02.16 07:45 | modify | 532 | 0.01 | 1.46521 | 1.45621 | 1.46738 | ||
| 8739 | 2015.02.16 08:00 | modify | 532 | 0.01 | 1.46521 | 1.45621 | 1.46737 | ||
| 8740 | 2015.02.16 08:15 | modify | 532 | 0.01 | 1.46521 | 1.45621 | 1.46724 | ||
| 8741 | 2015.02.16 08:22 | t/p | 532 | 0.01 | 1.46724 | 1.45621 | 1.46724 | 1.36 | 10215.91 |
| 8742 | 2015.02.16 20:01 | buy | 533 | 0.01 | 1.46141 | 0.00000 | 0.00000 | ||
| 8743 | 2015.02.16 20:01 | modify | 533 | 0.01 | 1.46141 | 1.45241 | 1.46899 | ||
| 8744 | 2015.02.16 20:15 | modify | 533 | 0.01 | 1.46141 | 1.45241 | 1.46944 | ||
| 8745 | 2015.02.16 20:30 | modify | 533 | 0.01 | 1.46141 | 1.45241 | 1.46957 | ||
| 8746 | 2015.02.16 20:45 | modify | 533 | 0.01 | 1.46141 | 1.45241 | 1.46911 | ||
| 8747 | 2015.02.16 21:00 | modify | 533 | 0.01 | 1.46141 | 1.45241 | 1.46878 | ||
| 8748 | 2015.02.16 21:15 | modify | 533 | 0.01 | 1.46141 | 1.45241 | 1.46825 | ||
| 8749 | 2015.02.16 21:30 | modify | 533 | 0.01 | 1.46141 | 1.45241 | 1.46763 | ||
| 8750 | 2015.02.16 21:45 | modify | 533 | 0.01 | 1.46141 | 1.45241 | 1.46680 | ||
| 8751 | 2015.02.16 22:00 | modify | 533 | 0.01 | 1.46141 | 1.45241 | 1.46593 | ||
| 8752 | 2015.02.16 22:15 | modify | 533 | 0.01 | 1.46141 | 1.45241 | 1.46513 | ||
| 8753 | 2015.02.16 22:30 | modify | 533 | 0.01 | 1.46141 | 1.45241 | 1.46431 | ||
| 8754 | 2015.02.16 22:45 | modify | 533 | 0.01 | 1.46141 | 1.45241 | 1.46358 | ||
| 8755 | 2015.02.16 23:00 | modify | 533 | 0.01 | 1.46141 | 1.45241 | 1.46266 | ||
| 8756 | 2015.02.16 23:15 | modify | 533 | 0.01 | 1.46141 | 1.45241 | 1.46224 | ||
| 8757 | 2015.02.16 23:30 | modify | 533 | 0.01 | 1.46141 | 1.45241 | 1.46157 | ||
| 8758 | 2015.02.16 23:45 | modify | 533 | 0.01 | 1.46141 | 1.45241 | 1.46034 | ||
| 8759 | 2015.02.16 23:58 | t/p | 533 | 0.01 | 1.46038 | 1.45241 | 1.46034 | -0.79 | 10215.12 |
| 8760 | 2015.02.19 00:56 | sell | 534 | 0.01 | 1.46095 | 0.00000 | 0.00000 | ||
| 8761 | 2015.02.19 00:56 | modify | 534 | 0.01 | 1.46095 | 1.46995 | 1.45525 | ||
| 8762 | 2015.02.19 01:00 | modify | 534 | 0.01 | 1.46095 | 1.46995 | 1.45549 | ||
| 8763 | 2015.02.19 01:15 | modify | 534 | 0.01 | 1.46095 | 1.46995 | 1.45584 | ||
| 8764 | 2015.02.19 01:30 | modify | 534 | 0.01 | 1.46095 | 1.46995 | 1.45617 | ||
| 8765 | 2015.02.19 01:45 | modify | 534 | 0.01 | 1.46095 | 1.46995 | 1.45678 | ||
| 8766 | 2015.02.19 02:00 | modify | 534 | 0.01 | 1.46095 | 1.46995 | 1.45713 | ||
| 8767 | 2015.02.19 02:15 | modify | 534 | 0.01 | 1.46095 | 1.46995 | 1.45710 | ||
| 8768 | 2015.02.19 02:30 | modify | 534 | 0.01 | 1.46095 | 1.46995 | 1.45739 | ||
| 8769 | 2015.02.19 02:45 | modify | 534 | 0.01 | 1.46095 | 1.46995 | 1.45772 | ||
| 8770 | 2015.02.19 03:00 | modify | 534 | 0.01 | 1.46095 | 1.46995 | 1.45801 | ||
| 8771 | 2015.02.19 03:15 | modify | 534 | 0.01 | 1.46095 | 1.46995 | 1.45839 | ||
| 8772 | 2015.02.19 03:30 | modify | 534 | 0.01 | 1.46095 | 1.46995 | 1.45899 | ||
| 8773 | 2015.02.19 03:43 | t/p | 534 | 0.01 | 1.45898 | 1.46995 | 1.45899 | 1.31 | 10216.43 |
| 8774 | 2015.02.20 22:33 | buy | 535 | 0.01 | 1.45017 | 0.00000 | 0.00000 | ||
| 8775 | 2015.02.20 22:33 | modify | 535 | 0.01 | 1.45017 | 1.44117 | 1.45504 | ||
| 8776 | 2015.02.20 22:45 | modify | 535 | 0.01 | 1.45017 | 1.44117 | 1.45530 | ||
| 8777 | 2015.02.20 23:00 | modify | 535 | 0.01 | 1.45017 | 1.44117 | 1.45544 | ||
| 8778 | 2015.02.20 23:15 | modify | 535 | 0.01 | 1.45017 | 1.44117 | 1.45546 | ||
| 8779 | 2015.02.20 23:30 | modify | 535 | 0.01 | 1.45017 | 1.44117 | 1.45534 | ||
| 8780 | 2015.02.20 23:45 | modify | 535 | 0.01 | 1.45017 | 1.44117 | 1.45505 | ||
| 8781 | 2015.02.23 00:00 | modify | 535 | 0.01 | 1.45017 | 1.44117 | 1.45486 | ||
| 8782 | 2015.02.23 00:15 | modify | 535 | 0.01 | 1.45017 | 1.44117 | 1.45438 | ||
| 8783 | 2015.02.23 00:30 | modify | 535 | 0.01 | 1.45017 | 1.44117 | 1.45403 | ||
| 8784 | 2015.02.23 00:45 | modify | 535 | 0.01 | 1.45017 | 1.44117 | 1.45390 | ||
| 8785 | 2015.02.23 00:53 | close | 535 | 0.01 | 1.45217 | 1.44117 | 1.45390 | 1.25 | 10217.68 |
| 8786 | 2015.02.26 21:22 | sell | 536 | 0.01 | 1.43707 | 0.00000 | 0.00000 | ||
| 8787 | 2015.02.26 21:22 | modify | 536 | 0.01 | 1.43707 | 1.44607 | 1.43224 | ||
| 8788 | 2015.02.26 21:30 | modify | 536 | 0.01 | 1.43707 | 1.44607 | 1.43204 | ||
| 8789 | 2015.02.26 21:45 | modify | 536 | 0.01 | 1.43707 | 1.44607 | 1.43207 | ||
| 8790 | 2015.02.26 22:00 | modify | 536 | 0.01 | 1.43707 | 1.44607 | 1.43229 | ||
| 8791 | 2015.02.26 22:15 | modify | 536 | 0.01 | 1.43707 | 1.44607 | 1.43243 | ||
| 8792 | 2015.02.26 22:30 | modify | 536 | 0.01 | 1.43707 | 1.44607 | 1.43265 | ||
| 8793 | 2015.02.26 22:45 | modify | 536 | 0.01 | 1.43707 | 1.44607 | 1.43277 | ||
| 8794 | 2015.02.26 23:00 | modify | 536 | 0.01 | 1.43707 | 1.44607 | 1.43293 | ||
| 8795 | 2015.02.26 23:15 | modify | 536 | 0.01 | 1.43707 | 1.44607 | 1.43296 | ||
| 8796 | 2015.02.26 23:30 | modify | 536 | 0.01 | 1.43707 | 1.44607 | 1.43320 | ||
| 8797 | 2015.02.26 23:45 | modify | 536 | 0.01 | 1.43707 | 1.44607 | 1.43383 | ||
| 8798 | 2015.02.27 00:00 | modify | 536 | 0.01 | 1.43707 | 1.44607 | 1.43472 | ||
| 8799 | 2015.02.27 00:15 | modify | 536 | 0.01 | 1.43707 | 1.44607 | 1.43521 | ||
| 8800 | 2015.02.27 00:17 | t/p | 536 | 0.01 | 1.43516 | 1.44607 | 1.43521 | 1.28 | 10218.96 |
| 8801 | 2015.03.02 01:26 | sell | 537 | 0.01 | 1.43405 | 0.00000 | 0.00000 | ||
| 8802 | 2015.03.02 01:26 | modify | 537 | 0.01 | 1.43405 | 1.44305 | 1.43200 | ||
| 8803 | 2015.03.02 01:30 | modify | 537 | 0.01 | 1.43405 | 1.44305 | 1.43178 | ||
| 8804 | 2015.03.02 01:45 | modify | 537 | 0.01 | 1.43405 | 1.44305 | 1.43171 | ||
| 8805 | 2015.03.02 02:00 | modify | 537 | 0.01 | 1.43405 | 1.44305 | 1.43185 | ||
| 8806 | 2015.03.02 02:09 | close | 537 | 0.01 | 1.43203 | 1.44305 | 1.43185 | 1.35 | 10220.31 |
| 8807 | 2015.03.16 01:29 | sell | 538 | 0.01 | 1.37657 | 0.00000 | 0.00000 | ||
| 8808 | 2015.03.16 01:29 | modify | 538 | 0.01 | 1.37657 | 1.38557 | 1.37378 | ||
| 8809 | 2015.03.16 01:30 | modify | 538 | 0.01 | 1.37657 | 1.38557 | 1.37356 | ||
| 8810 | 2015.03.16 01:45 | modify | 538 | 0.01 | 1.37657 | 1.38557 | 1.37383 | ||
| 8811 | 2015.03.16 02:00 | modify | 538 | 0.01 | 1.37657 | 1.38557 | 1.37365 | ||
| 8812 | 2015.03.16 02:15 | modify | 538 | 0.01 | 1.37657 | 1.38557 | 1.37346 | ||
| 8813 | 2015.03.16 02:30 | modify | 538 | 0.01 | 1.37657 | 1.38557 | 1.37369 | ||
| 8814 | 2015.03.16 02:45 | modify | 538 | 0.01 | 1.37657 | 1.38557 | 1.37408 | ||
| 8815 | 2015.03.16 03:15 | modify | 538 | 0.01 | 1.37657 | 1.38557 | 1.37404 | ||
| 8816 | 2015.03.16 03:30 | modify | 538 | 0.01 | 1.37657 | 1.38557 | 1.37415 | ||
| 8817 | 2015.03.16 03:45 | modify | 538 | 0.01 | 1.37657 | 1.38557 | 1.37445 | ||
| 8818 | 2015.03.16 04:00 | modify | 538 | 0.01 | 1.37657 | 1.38557 | 1.37463 | ||
| 8819 | 2015.03.16 04:13 | close | 538 | 0.01 | 1.37466 | 1.38557 | 1.37463 | 1.27 | 10221.58 |
| 8820 | 2015.03.19 23:55 | buy | 539 | 0.01 | 1.39343 | 0.00000 | 0.00000 | ||
| 8821 | 2015.03.19 23:55 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39632 | ||
| 8822 | 2015.03.20 00:00 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39638 | ||
| 8823 | 2015.03.20 00:15 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39647 | ||
| 8824 | 2015.03.20 00:30 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39655 | ||
| 8825 | 2015.03.20 00:45 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39648 | ||
| 8826 | 2015.03.20 01:00 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39641 | ||
| 8827 | 2015.03.20 01:15 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39630 | ||
| 8828 | 2015.03.20 01:45 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39603 | ||
| 8829 | 2015.03.20 02:00 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39586 | ||
| 8830 | 2015.03.20 02:15 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39562 | ||
| 8831 | 2015.03.20 02:30 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39512 | ||
| 8832 | 2015.03.20 02:45 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39474 | ||
| 8833 | 2015.03.20 03:00 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39437 | ||
| 8834 | 2015.03.20 03:15 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39417 | ||
| 8835 | 2015.03.20 03:30 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39411 | ||
| 8836 | 2015.03.20 03:45 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39424 | ||
| 8837 | 2015.03.20 04:00 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39444 | ||
| 8838 | 2015.03.20 04:15 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39467 | ||
| 8839 | 2015.03.20 04:30 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39468 | ||
| 8840 | 2015.03.20 05:00 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39456 | ||
| 8841 | 2015.03.20 05:15 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39446 | ||
| 8842 | 2015.03.20 05:30 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39438 | ||
| 8843 | 2015.03.20 05:45 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39409 | ||
| 8844 | 2015.03.20 06:00 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39396 | ||
| 8845 | 2015.03.20 06:15 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39379 | ||
| 8846 | 2015.03.20 06:30 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39361 | ||
| 8847 | 2015.03.20 06:45 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39351 | ||
| 8848 | 2015.03.20 07:00 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39321 | ||
| 8849 | 2015.03.20 07:15 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39285 | ||
| 8850 | 2015.03.20 07:30 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39283 | ||
| 8851 | 2015.03.20 08:15 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39287 | ||
| 8852 | 2015.03.20 08:30 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39294 | ||
| 8853 | 2015.03.20 08:45 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39278 | ||
| 8854 | 2015.03.20 09:15 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39276 | ||
| 8855 | 2015.03.20 09:30 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39283 | ||
| 8856 | 2015.03.20 09:45 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39272 | ||
| 8857 | 2015.03.20 10:00 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39279 | ||
| 8858 | 2015.03.20 10:15 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39257 | ||
| 8859 | 2015.03.20 10:30 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39236 | ||
| 8860 | 2015.03.20 10:45 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39198 | ||
| 8861 | 2015.03.20 11:00 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39174 | ||
| 8862 | 2015.03.20 11:15 | modify | 539 | 0.01 | 1.39343 | 1.38443 | 1.39139 | ||
| 8863 | 2015.03.20 11:24 | t/p | 539 | 0.01 | 1.39139 | 1.38443 | 1.39139 | -1.58 | 10219.99 |
| 8864 | 2015.03.23 00:17 | sell | 540 | 0.01 | 1.39336 | 0.00000 | 0.00000 | ||
| 8865 | 2015.03.23 00:17 | modify | 540 | 0.01 | 1.39336 | 1.40236 | 1.38957 | ||
| 8866 | 2015.03.23 00:30 | modify | 540 | 0.01 | 1.39336 | 1.40236 | 1.38935 | ||
| 8867 | 2015.03.23 00:45 | modify | 540 | 0.01 | 1.39336 | 1.40236 | 1.38928 | ||
| 8868 | 2015.03.23 01:00 | modify | 540 | 0.01 | 1.39336 | 1.40236 | 1.38912 | ||
| 8869 | 2015.03.23 01:15 | modify | 540 | 0.01 | 1.39336 | 1.40236 | 1.38903 | ||
| 8870 | 2015.03.23 01:30 | modify | 540 | 0.01 | 1.39336 | 1.40236 | 1.38906 | ||
| 8871 | 2015.03.23 01:45 | modify | 540 | 0.01 | 1.39336 | 1.40236 | 1.38914 | ||
| 8872 | 2015.03.23 01:48 | close | 540 | 0.01 | 1.39136 | 1.40236 | 1.38914 | 1.33 | 10221.32 |
| 8873 | 2015.03.26 20:51 | buy | 541 | 0.01 | 1.39033 | 0.00000 | 0.00000 | ||
| 8874 | 2015.03.26 20:51 | modify | 541 | 0.01 | 1.39033 | 1.38133 | 1.39567 | ||
| 8875 | 2015.03.26 21:00 | modify | 541 | 0.01 | 1.39033 | 1.38133 | 1.39526 | ||
| 8876 | 2015.03.26 21:15 | modify | 541 | 0.01 | 1.39033 | 1.38133 | 1.39517 | ||
| 8877 | 2015.03.26 21:30 | modify | 541 | 0.01 | 1.39033 | 1.38133 | 1.39507 | ||
| 8878 | 2015.03.26 21:45 | modify | 541 | 0.01 | 1.39033 | 1.38133 | 1.39503 | ||
| 8879 | 2015.03.26 22:00 | modify | 541 | 0.01 | 1.39033 | 1.38133 | 1.39475 | ||
| 8880 | 2015.03.26 22:15 | modify | 541 | 0.01 | 1.39033 | 1.38133 | 1.39437 | ||
| 8881 | 2015.03.26 22:30 | modify | 541 | 0.01 | 1.39033 | 1.38133 | 1.39419 | ||
| 8882 | 2015.03.26 22:40 | close | 541 | 0.01 | 1.39235 | 1.38133 | 1.39419 | 1.35 | 10222.67 |
| 8883 | 2015.03.27 00:04 | buy | 542 | 0.01 | 1.38948 | 0.00000 | 0.00000 | ||
| 8884 | 2015.03.27 00:04 | modify | 542 | 0.01 | 1.38948 | 1.38048 | 1.39225 | ||
| 8885 | 2015.03.27 00:15 | modify | 542 | 0.01 | 1.38948 | 1.38048 | 1.39237 | ||
| 8886 | 2015.03.27 00:30 | modify | 542 | 0.01 | 1.38948 | 1.38048 | 1.39275 | ||
| 8887 | 2015.03.27 00:45 | modify | 542 | 0.01 | 1.38948 | 1.38048 | 1.39282 | ||
| 8888 | 2015.03.27 01:00 | modify | 542 | 0.01 | 1.38948 | 1.38048 | 1.39275 | ||
| 8889 | 2015.03.27 01:30 | modify | 542 | 0.01 | 1.38948 | 1.38048 | 1.39269 | ||
| 8890 | 2015.03.27 01:45 | modify | 542 | 0.01 | 1.38948 | 1.38048 | 1.39262 | ||
| 8891 | 2015.03.27 02:00 | modify | 542 | 0.01 | 1.38948 | 1.38048 | 1.39228 | ||
| 8892 | 2015.03.27 02:15 | modify | 542 | 0.01 | 1.38948 | 1.38048 | 1.39191 | ||
| 8893 | 2015.03.27 02:30 | modify | 542 | 0.01 | 1.38948 | 1.38048 | 1.39148 | ||
| 8894 | 2015.03.27 02:45 | modify | 542 | 0.01 | 1.38948 | 1.38048 | 1.39083 | ||
| 8895 | 2015.03.27 03:00 | modify | 542 | 0.01 | 1.38948 | 1.38048 | 1.39064 | ||
| 8896 | 2015.03.27 03:15 | modify | 542 | 0.01 | 1.38948 | 1.38048 | 1.39052 | ||
| 8897 | 2015.03.27 03:15 | close | 542 | 0.01 | 1.39049 | 1.38048 | 1.39052 | 0.63 | 10223.30 |
| 8898 | 2015.03.30 00:00 | sell | 543 | 0.01 | 1.40720 | 0.00000 | 0.00000 | ||
| 8899 | 2015.03.30 00:00 | modify | 543 | 0.01 | 1.40720 | 1.41620 | 1.40439 | ||
| 8900 | 2015.03.30 00:15 | modify | 543 | 0.01 | 1.40720 | 1.41620 | 1.40355 | ||
| 8901 | 2015.03.30 00:30 | modify | 543 | 0.01 | 1.40720 | 1.41620 | 1.40360 | ||
| 8902 | 2015.03.30 00:45 | modify | 543 | 0.01 | 1.40720 | 1.41620 | 1.40345 | ||
| 8903 | 2015.03.30 01:00 | modify | 543 | 0.01 | 1.40720 | 1.41620 | 1.40371 | ||
| 8904 | 2015.03.30 01:15 | modify | 543 | 0.01 | 1.40720 | 1.41620 | 1.40362 | ||
| 8905 | 2015.03.30 01:30 | modify | 543 | 0.01 | 1.40720 | 1.41620 | 1.40371 | ||
| 8906 | 2015.03.30 01:45 | modify | 543 | 0.01 | 1.40720 | 1.41620 | 1.40372 | ||
| 8907 | 2015.03.30 02:00 | modify | 543 | 0.01 | 1.40720 | 1.41620 | 1.40382 | ||
| 8908 | 2015.03.30 02:15 | modify | 543 | 0.01 | 1.40720 | 1.41620 | 1.40393 | ||
| 8909 | 2015.03.30 02:30 | modify | 543 | 0.01 | 1.40720 | 1.41620 | 1.40427 | ||
| 8910 | 2015.03.30 02:45 | modify | 543 | 0.01 | 1.40720 | 1.41620 | 1.40443 | ||
| 8911 | 2015.03.30 03:00 | modify | 543 | 0.01 | 1.40720 | 1.41620 | 1.40453 | ||
| 8912 | 2015.03.30 03:15 | modify | 543 | 0.01 | 1.40720 | 1.41620 | 1.40461 | ||
| 8913 | 2015.03.30 03:30 | modify | 543 | 0.01 | 1.40720 | 1.41620 | 1.40522 | ||
| 8914 | 2015.03.30 03:45 | modify | 543 | 0.01 | 1.40720 | 1.41620 | 1.40572 | ||
| 8915 | 2015.03.30 04:00 | modify | 543 | 0.01 | 1.40720 | 1.41620 | 1.40573 | ||
| 8916 | 2015.03.30 04:15 | modify | 543 | 0.01 | 1.40720 | 1.41620 | 1.40542 | ||
| 8917 | 2015.03.30 04:30 | modify | 543 | 0.01 | 1.40720 | 1.41620 | 1.40538 | ||
| 8918 | 2015.03.30 04:45 | modify | 543 | 0.01 | 1.40720 | 1.41620 | 1.40544 | ||
| 8919 | 2015.03.30 05:00 | modify | 543 | 0.01 | 1.40720 | 1.41620 | 1.40535 | ||
| 8920 | 2015.03.30 05:15 | modify | 543 | 0.01 | 1.40720 | 1.41620 | 1.40540 | ||
| 8921 | 2015.03.30 05:30 | modify | 543 | 0.01 | 1.40720 | 1.41620 | 1.40537 | ||
| 8922 | 2015.03.30 05:45 | modify | 543 | 0.01 | 1.40720 | 1.41620 | 1.40542 | ||
| 8923 | 2015.03.30 06:00 | modify | 543 | 0.01 | 1.40720 | 1.41620 | 1.40567 | ||
| 8924 | 2015.03.30 06:15 | modify | 543 | 0.01 | 1.40720 | 1.41620 | 1.40583 | ||
| 8925 | 2015.03.30 06:30 | modify | 543 | 0.01 | 1.40720 | 1.41620 | 1.40581 | ||
| 8926 | 2015.03.30 06:45 | modify | 543 | 0.01 | 1.40720 | 1.41620 | 1.40562 | ||
| 8927 | 2015.03.30 07:00 | modify | 543 | 0.01 | 1.40720 | 1.41620 | 1.40583 | ||
| 8928 | 2015.03.30 07:01 | t/p | 543 | 0.01 | 1.40582 | 1.41620 | 1.40583 | 0.89 | 10224.19 |
| 8929 | 2015.03.30 23:21 | sell | 544 | 0.01 | 1.41636 | 0.00000 | 0.00000 | ||
| 8930 | 2015.03.30 23:21 | modify | 544 | 0.01 | 1.41636 | 1.42536 | 1.41391 | ||
| 8931 | 2015.03.30 23:30 | modify | 544 | 0.01 | 1.41636 | 1.42536 | 1.41378 | ||
| 8932 | 2015.03.30 23:45 | modify | 544 | 0.01 | 1.41636 | 1.42536 | 1.41399 | ||
| 8933 | 2015.03.31 00:00 | modify | 544 | 0.01 | 1.41636 | 1.42536 | 1.41405 | ||
| 8934 | 2015.03.31 00:15 | modify | 544 | 0.01 | 1.41636 | 1.42536 | 1.41429 | ||
| 8935 | 2015.03.31 00:30 | modify | 544 | 0.01 | 1.41636 | 1.42536 | 1.41416 | ||
| 8936 | 2015.03.31 00:45 | modify | 544 | 0.01 | 1.41636 | 1.42536 | 1.41429 | ||
| 8937 | 2015.03.31 01:00 | modify | 544 | 0.01 | 1.41636 | 1.42536 | 1.41414 | ||
| 8938 | 2015.03.31 01:15 | modify | 544 | 0.01 | 1.41636 | 1.42536 | 1.41422 | ||
| 8939 | 2015.03.31 01:17 | close | 544 | 0.01 | 1.41434 | 1.42536 | 1.41422 | 1.36 | 10225.55 |
| 8940 | 2015.04.02 23:10 | buy | 545 | 0.01 | 1.43519 | 0.00000 | 0.00000 | ||
| 8941 | 2015.04.02 23:10 | modify | 545 | 0.01 | 1.43519 | 1.42619 | 1.43729 | ||
| 8942 | 2015.04.02 23:15 | modify | 545 | 0.01 | 1.43519 | 1.42619 | 1.43739 | ||
| 8943 | 2015.04.02 23:30 | modify | 545 | 0.01 | 1.43519 | 1.42619 | 1.43743 | ||
| 8944 | 2015.04.02 23:45 | modify | 545 | 0.01 | 1.43519 | 1.42619 | 1.43761 | ||
| 8945 | 2015.04.03 00:00 | modify | 545 | 0.01 | 1.43519 | 1.42619 | 1.43818 | ||
| 8946 | 2015.04.03 00:15 | modify | 545 | 0.01 | 1.43519 | 1.42619 | 1.43813 | ||
| 8947 | 2015.04.03 00:30 | modify | 545 | 0.01 | 1.43519 | 1.42619 | 1.43780 | ||
| 8948 | 2015.04.03 00:45 | modify | 545 | 0.01 | 1.43519 | 1.42619 | 1.43774 | ||
| 8949 | 2015.04.03 01:00 | modify | 545 | 0.01 | 1.43519 | 1.42619 | 1.43768 | ||
| 8950 | 2015.04.03 01:15 | modify | 545 | 0.01 | 1.43519 | 1.42619 | 1.43750 | ||
| 8951 | 2015.04.03 01:30 | modify | 545 | 0.01 | 1.43519 | 1.42619 | 1.43731 | ||
| 8952 | 2015.04.03 01:45 | modify | 545 | 0.01 | 1.43519 | 1.42619 | 1.43710 | ||
| 8953 | 2015.04.03 02:00 | modify | 545 | 0.01 | 1.43519 | 1.42619 | 1.43680 | ||
| 8954 | 2015.04.03 02:15 | modify | 545 | 0.01 | 1.43519 | 1.42619 | 1.43631 | ||
| 8955 | 2015.04.03 02:30 | modify | 545 | 0.01 | 1.43519 | 1.42619 | 1.43578 | ||
| 8956 | 2015.04.03 02:45 | modify | 545 | 0.01 | 1.43519 | 1.42619 | 1.43549 | ||
| 8957 | 2015.04.03 03:00 | modify | 545 | 0.01 | 1.43519 | 1.42619 | 1.43518 | ||
| 8958 | 2015.04.03 03:15 | modify | 545 | 0.01 | 1.43519 | 1.42619 | 1.43485 | ||
| 8959 | 2015.04.03 03:30 | modify | 545 | 0.01 | 1.43519 | 1.42619 | 1.43473 | ||
| 8960 | 2015.04.03 03:45 | modify | 545 | 0.01 | 1.43519 | 1.42619 | 1.43464 | ||
| 8961 | 2015.04.03 04:00 | modify | 545 | 0.01 | 1.43519 | 1.42619 | 1.43462 | ||
| 8962 | 2015.04.03 04:15 | modify | 545 | 0.01 | 1.43519 | 1.42619 | 1.43474 | ||
| 8963 | 2015.04.03 04:16 | close | 545 | 0.01 | 1.43448 | 1.42619 | 1.43474 | -0.65 | 10224.90 |
| 8964 | 2015.04.06 00:58 | sell | 546 | 0.01 | 1.43958 | 0.00000 | 0.00000 | ||
| 8965 | 2015.04.06 00:58 | modify | 546 | 0.01 | 1.43958 | 1.44858 | 1.43655 | ||
| 8966 | 2015.04.06 01:00 | modify | 546 | 0.01 | 1.43958 | 1.44858 | 1.43628 | ||
| 8967 | 2015.04.06 01:15 | modify | 546 | 0.01 | 1.43958 | 1.44858 | 1.43599 | ||
| 8968 | 2015.04.06 01:30 | modify | 546 | 0.01 | 1.43958 | 1.44858 | 1.43554 | ||
| 8969 | 2015.04.06 01:45 | modify | 546 | 0.01 | 1.43958 | 1.44858 | 1.43540 | ||
| 8970 | 2015.04.06 02:00 | modify | 546 | 0.01 | 1.43958 | 1.44858 | 1.43525 | ||
| 8971 | 2015.04.06 02:15 | modify | 546 | 0.01 | 1.43958 | 1.44858 | 1.43544 | ||
| 8972 | 2015.04.06 02:30 | modify | 546 | 0.01 | 1.43958 | 1.44858 | 1.43553 | ||
| 8973 | 2015.04.06 02:45 | modify | 546 | 0.01 | 1.43958 | 1.44858 | 1.43592 | ||
| 8974 | 2015.04.06 03:00 | modify | 546 | 0.01 | 1.43958 | 1.44858 | 1.43634 | ||
| 8975 | 2015.04.06 03:09 | close | 546 | 0.01 | 1.43758 | 1.44858 | 1.43634 | 1.34 | 10226.24 |
| 8976 | 2015.04.13 01:42 | sell | 547 | 0.01 | 1.38227 | 0.00000 | 0.00000 | ||
| 8977 | 2015.04.13 01:42 | modify | 547 | 0.01 | 1.38227 | 1.39127 | 1.37991 | ||
| 8978 | 2015.04.13 01:45 | modify | 547 | 0.01 | 1.38227 | 1.39127 | 1.37979 | ||
| 8979 | 2015.04.13 02:00 | modify | 547 | 0.01 | 1.38227 | 1.39127 | 1.37959 | ||
| 8980 | 2015.04.13 02:15 | modify | 547 | 0.01 | 1.38227 | 1.39127 | 1.37929 | ||
| 8981 | 2015.04.13 02:30 | modify | 547 | 0.01 | 1.38227 | 1.39127 | 1.37924 | ||
| 8982 | 2015.04.13 02:45 | modify | 547 | 0.01 | 1.38227 | 1.39127 | 1.37910 | ||
| 8983 | 2015.04.13 03:00 | modify | 547 | 0.01 | 1.38227 | 1.39127 | 1.37935 | ||
| 8984 | 2015.04.13 03:15 | modify | 547 | 0.01 | 1.38227 | 1.39127 | 1.37967 | ||
| 8985 | 2015.04.13 03:30 | modify | 547 | 0.01 | 1.38227 | 1.39127 | 1.37937 | ||
| 8986 | 2015.04.13 03:45 | modify | 547 | 0.01 | 1.38227 | 1.39127 | 1.37947 | ||
| 8987 | 2015.04.13 04:00 | modify | 547 | 0.01 | 1.38227 | 1.39127 | 1.37976 | ||
| 8988 | 2015.04.13 04:15 | modify | 547 | 0.01 | 1.38227 | 1.39127 | 1.38023 | ||
| 8989 | 2015.04.13 04:30 | modify | 547 | 0.01 | 1.38227 | 1.39127 | 1.38061 | ||
| 8990 | 2015.04.13 04:45 | modify | 547 | 0.01 | 1.38227 | 1.39127 | 1.38106 | ||
| 8991 | 2015.04.13 05:00 | modify | 547 | 0.01 | 1.38227 | 1.39127 | 1.38174 | ||
| 8992 | 2015.04.13 05:07 | s/l | 547 | 0.01 | 1.39131 | 1.39127 | 1.38174 | -6.41 | 10219.83 |
| 8993 | 2015.04.15 01:42 | sell | 548 | 0.01 | 1.39873 | 0.00000 | 0.00000 | ||
| 8994 | 2015.04.15 01:43 | modify | 548 | 0.01 | 1.39873 | 1.40773 | 1.39612 | ||
| 8995 | 2015.04.15 01:45 | modify | 548 | 0.01 | 1.39873 | 1.40773 | 1.39595 | ||
| 8996 | 2015.04.15 02:00 | modify | 548 | 0.01 | 1.39873 | 1.40773 | 1.39598 | ||
| 8997 | 2015.04.15 02:15 | modify | 548 | 0.01 | 1.39873 | 1.40773 | 1.39606 | ||
| 8998 | 2015.04.15 02:30 | modify | 548 | 0.01 | 1.39873 | 1.40773 | 1.39624 | ||
| 8999 | 2015.04.15 02:45 | modify | 548 | 0.01 | 1.39873 | 1.40773 | 1.39640 | ||
| 9000 | 2015.04.15 03:00 | modify | 548 | 0.01 | 1.39873 | 1.40773 | 1.39653 | ||
| 9001 | 2015.04.15 03:15 | modify | 548 | 0.01 | 1.39873 | 1.40773 | 1.39658 | ||
| 9002 | 2015.04.15 03:18 | close | 548 | 0.01 | 1.39670 | 1.40773 | 1.39658 | 1.36 | 10221.19 |
| 9003 | 2015.04.16 20:45 | sell | 549 | 0.01 | 1.38042 | 0.00000 | 0.00000 | ||
| 9004 | 2015.04.16 20:45 | modify | 549 | 0.01 | 1.38042 | 1.38942 | 1.37561 | ||
| 9005 | 2015.04.16 21:00 | modify | 549 | 0.01 | 1.38042 | 1.38942 | 1.37566 | ||
| 9006 | 2015.04.16 21:15 | modify | 549 | 0.01 | 1.38042 | 1.38942 | 1.37579 | ||
| 9007 | 2015.04.16 21:30 | modify | 549 | 0.01 | 1.38042 | 1.38942 | 1.37632 | ||
| 9008 | 2015.04.16 21:45 | modify | 549 | 0.01 | 1.38042 | 1.38942 | 1.37611 | ||
| 9009 | 2015.04.16 22:00 | modify | 549 | 0.01 | 1.38042 | 1.38942 | 1.37604 | ||
| 9010 | 2015.04.16 22:15 | modify | 549 | 0.01 | 1.38042 | 1.38942 | 1.37638 | ||
| 9011 | 2015.04.16 22:30 | modify | 549 | 0.01 | 1.38042 | 1.38942 | 1.37665 | ||
| 9012 | 2015.04.16 22:45 | modify | 549 | 0.01 | 1.38042 | 1.38942 | 1.37685 | ||
| 9013 | 2015.04.16 23:00 | modify | 549 | 0.01 | 1.38042 | 1.38942 | 1.37717 | ||
| 9014 | 2015.04.16 23:15 | modify | 549 | 0.01 | 1.38042 | 1.38942 | 1.37769 | ||
| 9015 | 2015.04.16 23:30 | modify | 549 | 0.01 | 1.38042 | 1.38942 | 1.37810 | ||
| 9016 | 2015.04.16 23:45 | modify | 549 | 0.01 | 1.38042 | 1.38942 | 1.37861 | ||
| 9017 | 2015.04.17 00:00 | modify | 549 | 0.01 | 1.38042 | 1.38942 | 1.37873 | ||
| 9018 | 2015.04.17 00:01 | close | 549 | 0.01 | 1.37916 | 1.38942 | 1.37873 | 0.83 | 10222.02 |
| 9019 | 2015.04.20 00:04 | buy | 550 | 0.01 | 1.38321 | 0.00000 | 0.00000 | ||
| 9020 | 2015.04.20 00:04 | modify | 550 | 0.01 | 1.38321 | 1.37421 | 1.39003 | ||
| 9021 | 2015.04.20 00:15 | modify | 550 | 0.01 | 1.38321 | 1.37421 | 1.39093 | ||
| 9022 | 2015.04.20 00:30 | modify | 550 | 0.01 | 1.38321 | 1.37421 | 1.39144 | ||
| 9023 | 2015.04.20 00:45 | modify | 550 | 0.01 | 1.38321 | 1.37421 | 1.39148 | ||
| 9024 | 2015.04.20 00:56 | close | 550 | 0.01 | 1.38522 | 1.37421 | 1.39148 | 1.34 | 10223.36 |
| 9025 | 2015.04.23 00:43 | sell | 551 | 0.01 | 1.38387 | 0.00000 | 0.00000 | ||
| 9026 | 2015.04.23 00:43 | modify | 551 | 0.01 | 1.38387 | 1.39287 | 1.38126 | ||
| 9027 | 2015.04.23 00:45 | modify | 551 | 0.01 | 1.38387 | 1.39287 | 1.38113 | ||
| 9028 | 2015.04.23 01:00 | modify | 551 | 0.01 | 1.38387 | 1.39287 | 1.38134 | ||
| 9029 | 2015.04.23 01:15 | modify | 551 | 0.01 | 1.38387 | 1.39287 | 1.38130 | ||
| 9030 | 2015.04.23 01:30 | modify | 551 | 0.01 | 1.38387 | 1.39287 | 1.38123 | ||
| 9031 | 2015.04.23 01:45 | modify | 551 | 0.01 | 1.38387 | 1.39287 | 1.38131 | ||
| 9032 | 2015.04.23 02:00 | modify | 551 | 0.01 | 1.38387 | 1.39287 | 1.38130 | ||
| 9033 | 2015.04.23 02:15 | modify | 551 | 0.01 | 1.38387 | 1.39287 | 1.38132 | ||
| 9034 | 2015.04.23 02:30 | modify | 551 | 0.01 | 1.38387 | 1.39287 | 1.38152 | ||
| 9035 | 2015.04.23 02:45 | modify | 551 | 0.01 | 1.38387 | 1.39287 | 1.38180 | ||
| 9036 | 2015.04.23 03:00 | modify | 551 | 0.01 | 1.38387 | 1.39287 | 1.38200 | ||
| 9037 | 2015.04.23 03:15 | modify | 551 | 0.01 | 1.38387 | 1.39287 | 1.38243 | ||
| 9038 | 2015.04.23 03:30 | modify | 551 | 0.01 | 1.38387 | 1.39287 | 1.38250 | ||
| 9039 | 2015.04.23 03:45 | modify | 551 | 0.01 | 1.38387 | 1.39287 | 1.38257 | ||
| 9040 | 2015.04.23 04:00 | modify | 551 | 0.01 | 1.38387 | 1.39287 | 1.38281 | ||
| 9041 | 2015.04.23 04:15 | modify | 551 | 0.01 | 1.38387 | 1.39287 | 1.38304 | ||
| 9042 | 2015.04.23 04:30 | modify | 551 | 0.01 | 1.38387 | 1.39287 | 1.38312 | ||
| 9043 | 2015.04.23 04:30 | t/p | 551 | 0.01 | 1.38312 | 1.39287 | 1.38312 | 0.46 | 10223.82 |
| 9044 | 2015.04.23 20:29 | sell | 552 | 0.01 | 1.39252 | 0.00000 | 0.00000 | ||
| 9045 | 2015.04.23 20:29 | modify | 552 | 0.01 | 1.39252 | 1.40152 | 1.38817 | ||
| 9046 | 2015.04.23 20:30 | modify | 552 | 0.01 | 1.39252 | 1.40152 | 1.38795 | ||
| 9047 | 2015.04.23 20:45 | modify | 552 | 0.01 | 1.39252 | 1.40152 | 1.38797 | ||
| 9048 | 2015.04.23 21:00 | modify | 552 | 0.01 | 1.39252 | 1.40152 | 1.38796 | ||
| 9049 | 2015.04.23 21:15 | modify | 552 | 0.01 | 1.39252 | 1.40152 | 1.38786 | ||
| 9050 | 2015.04.23 21:30 | modify | 552 | 0.01 | 1.39252 | 1.40152 | 1.38770 | ||
| 9051 | 2015.04.23 21:45 | modify | 552 | 0.01 | 1.39252 | 1.40152 | 1.38773 | ||
| 9052 | 2015.04.23 22:00 | modify | 552 | 0.01 | 1.39252 | 1.40152 | 1.38789 | ||
| 9053 | 2015.04.23 22:15 | modify | 552 | 0.01 | 1.39252 | 1.40152 | 1.38801 | ||
| 9054 | 2015.04.23 22:30 | modify | 552 | 0.01 | 1.39252 | 1.40152 | 1.38849 | ||
| 9055 | 2015.04.23 22:45 | modify | 552 | 0.01 | 1.39252 | 1.40152 | 1.38932 | ||
| 9056 | 2015.04.23 23:00 | modify | 552 | 0.01 | 1.39252 | 1.40152 | 1.38992 | ||
| 9057 | 2015.04.23 23:15 | modify | 552 | 0.01 | 1.39252 | 1.40152 | 1.39025 | ||
| 9058 | 2015.04.23 23:30 | modify | 552 | 0.01 | 1.39252 | 1.40152 | 1.39063 | ||
| 9059 | 2015.04.23 23:45 | modify | 552 | 0.01 | 1.39252 | 1.40152 | 1.39074 | ||
| 9060 | 2015.04.24 00:00 | modify | 552 | 0.01 | 1.39252 | 1.40152 | 1.39096 | ||
| 9061 | 2015.04.24 00:15 | modify | 552 | 0.01 | 1.39252 | 1.40152 | 1.39074 | ||
| 9062 | 2015.04.24 00:24 | close | 552 | 0.01 | 1.39076 | 1.40152 | 1.39074 | 1.17 | 10224.99 |
| 9063 | 2015.04.30 00:00 | sell | 553 | 0.01 | 1.38998 | 0.00000 | 0.00000 | ||
| 9064 | 2015.04.30 00:00 | modify | 553 | 0.01 | 1.38998 | 1.39898 | 1.38231 | ||
| 9065 | 2015.04.30 00:15 | modify | 553 | 0.01 | 1.38998 | 1.39898 | 1.38132 | ||
| 9066 | 2015.04.30 00:30 | modify | 553 | 0.01 | 1.38998 | 1.39898 | 1.38060 | ||
| 9067 | 2015.04.30 00:45 | modify | 553 | 0.01 | 1.38998 | 1.39898 | 1.38064 | ||
| 9068 | 2015.04.30 01:00 | modify | 553 | 0.01 | 1.38998 | 1.39898 | 1.38088 | ||
| 9069 | 2015.04.30 01:15 | modify | 553 | 0.01 | 1.38998 | 1.39898 | 1.38139 | ||
| 9070 | 2015.04.30 01:30 | modify | 553 | 0.01 | 1.38998 | 1.39898 | 1.38211 | ||
| 9071 | 2015.04.30 01:45 | modify | 553 | 0.01 | 1.38998 | 1.39898 | 1.38291 | ||
| 9072 | 2015.04.30 02:00 | modify | 553 | 0.01 | 1.38998 | 1.39898 | 1.38374 | ||
| 9073 | 2015.04.30 02:15 | modify | 553 | 0.01 | 1.38998 | 1.39898 | 1.38466 | ||
| 9074 | 2015.04.30 02:30 | modify | 553 | 0.01 | 1.38998 | 1.39898 | 1.38538 | ||
| 9075 | 2015.04.30 02:45 | modify | 553 | 0.01 | 1.38998 | 1.39898 | 1.38612 | ||
| 9076 | 2015.04.30 03:00 | modify | 553 | 0.01 | 1.38998 | 1.39898 | 1.38707 | ||
| 9077 | 2015.04.30 03:15 | modify | 553 | 0.01 | 1.38998 | 1.39898 | 1.38779 | ||
| 9078 | 2015.04.30 03:30 | modify | 553 | 0.01 | 1.38998 | 1.39898 | 1.38836 | ||
| 9079 | 2015.04.30 03:45 | modify | 553 | 0.01 | 1.38998 | 1.39898 | 1.38821 | ||
| 9080 | 2015.04.30 03:47 | t/p | 553 | 0.01 | 1.38821 | 1.39898 | 1.38821 | 1.17 | 10226.16 |
| 9081 | 2015.05.01 23:49 | buy | 554 | 0.01 | 1.42846 | 0.00000 | 0.00000 | ||
| 9082 | 2015.05.01 23:49 | modify | 554 | 0.01 | 1.42846 | 1.41946 | 1.43112 | ||
| 9083 | 2015.05.04 00:00 | modify | 554 | 0.01 | 1.42846 | 1.41946 | 1.43184 | ||
| 9084 | 2015.05.04 00:15 | modify | 554 | 0.01 | 1.42846 | 1.41946 | 1.43189 | ||
| 9085 | 2015.05.04 00:45 | modify | 554 | 0.01 | 1.42846 | 1.41946 | 1.43182 | ||
| 9086 | 2015.05.04 01:00 | modify | 554 | 0.01 | 1.42846 | 1.41946 | 1.43179 | ||
| 9087 | 2015.05.04 01:15 | modify | 554 | 0.01 | 1.42846 | 1.41946 | 1.43174 | ||
| 9088 | 2015.05.04 01:30 | modify | 554 | 0.01 | 1.42846 | 1.41946 | 1.43166 | ||
| 9089 | 2015.05.04 01:45 | modify | 554 | 0.01 | 1.42846 | 1.41946 | 1.43178 | ||
| 9090 | 2015.05.04 02:00 | modify | 554 | 0.01 | 1.42846 | 1.41946 | 1.43158 | ||
| 9091 | 2015.05.04 02:15 | modify | 554 | 0.01 | 1.42846 | 1.41946 | 1.43134 | ||
| 9092 | 2015.05.04 02:30 | modify | 554 | 0.01 | 1.42846 | 1.41946 | 1.43081 | ||
| 9093 | 2015.05.04 02:45 | modify | 554 | 0.01 | 1.42846 | 1.41946 | 1.43056 | ||
| 9094 | 2015.05.04 03:00 | modify | 554 | 0.01 | 1.42846 | 1.41946 | 1.43015 | ||
| 9095 | 2015.05.04 03:07 | t/p | 554 | 0.01 | 1.43015 | 1.41946 | 1.43015 | 1.03 | 10227.19 |
| 9096 | 2015.05.06 01:45 | sell | 555 | 0.01 | 1.41071 | 0.00000 | 0.00000 | ||
| 9097 | 2015.05.06 01:45 | modify | 555 | 0.01 | 1.41071 | 1.41971 | 1.40806 | ||
| 9098 | 2015.05.06 02:00 | modify | 555 | 0.01 | 1.41071 | 1.41971 | 1.40812 | ||
| 9099 | 2015.05.06 02:15 | modify | 555 | 0.01 | 1.41071 | 1.41971 | 1.40761 | ||
| 9100 | 2015.05.06 02:30 | modify | 555 | 0.01 | 1.41071 | 1.41971 | 1.40747 | ||
| 9101 | 2015.05.06 02:45 | modify | 555 | 0.01 | 1.41071 | 1.41971 | 1.40733 | ||
| 9102 | 2015.05.06 03:00 | modify | 555 | 0.01 | 1.41071 | 1.41971 | 1.40746 | ||
| 9103 | 2015.05.06 03:15 | modify | 555 | 0.01 | 1.41071 | 1.41971 | 1.40750 | ||
| 9104 | 2015.05.06 03:18 | close | 555 | 0.01 | 1.40865 | 1.41971 | 1.40750 | 1.38 | 10228.57 |
| 9105 | 2015.05.08 00:02 | buy | 556 | 0.01 | 1.42367 | 0.00000 | 0.00000 | ||
| 9106 | 2015.05.08 00:02 | modify | 556 | 0.01 | 1.42367 | 1.41467 | 1.42679 | ||
| 9107 | 2015.05.08 00:15 | modify | 556 | 0.01 | 1.42367 | 1.41467 | 1.42687 | ||
| 9108 | 2015.05.08 00:30 | modify | 556 | 0.01 | 1.42367 | 1.41467 | 1.42725 | ||
| 9109 | 2015.05.08 00:45 | modify | 556 | 0.01 | 1.42367 | 1.41467 | 1.42772 | ||
| 9110 | 2015.05.08 01:00 | modify | 556 | 0.01 | 1.42367 | 1.41467 | 1.42766 | ||
| 9111 | 2015.05.08 01:15 | modify | 556 | 0.01 | 1.42367 | 1.41467 | 1.42754 | ||
| 9112 | 2015.05.08 01:30 | modify | 556 | 0.01 | 1.42367 | 1.41467 | 1.42755 | ||
| 9113 | 2015.05.08 01:45 | modify | 556 | 0.01 | 1.42367 | 1.41467 | 1.42754 | ||
| 9114 | 2015.05.08 02:00 | modify | 556 | 0.01 | 1.42367 | 1.41467 | 1.42723 | ||
| 9115 | 2015.05.08 02:15 | modify | 556 | 0.01 | 1.42367 | 1.41467 | 1.42688 | ||
| 9116 | 2015.05.08 02:30 | modify | 556 | 0.01 | 1.42367 | 1.41467 | 1.42646 | ||
| 9117 | 2015.05.08 02:45 | modify | 556 | 0.01 | 1.42367 | 1.41467 | 1.42592 | ||
| 9118 | 2015.05.08 03:00 | modify | 556 | 0.01 | 1.42367 | 1.41467 | 1.42553 | ||
| 9119 | 2015.05.08 03:07 | t/p | 556 | 0.01 | 1.42558 | 1.41467 | 1.42553 | 1.27 | 10229.84 |
| 9120 | 2015.05.11 06:10 | sell | 557 | 0.01 | 1.41463 | 0.00000 | 0.00000 | ||
| 9121 | 2015.05.11 06:10 | modify | 557 | 0.01 | 1.41463 | 1.42363 | 1.41127 | ||
| 9122 | 2015.05.11 06:15 | modify | 557 | 0.01 | 1.41463 | 1.42363 | 1.41116 | ||
| 9123 | 2015.05.11 06:30 | modify | 557 | 0.01 | 1.41463 | 1.42363 | 1.41112 | ||
| 9124 | 2015.05.11 06:45 | modify | 557 | 0.01 | 1.41463 | 1.42363 | 1.41119 | ||
| 9125 | 2015.05.11 07:00 | modify | 557 | 0.01 | 1.41463 | 1.42363 | 1.41113 | ||
| 9126 | 2015.05.11 07:07 | close | 557 | 0.01 | 1.41263 | 1.42363 | 1.41113 | 1.33 | 10231.17 |
| 9127 | 2015.05.18 20:58 | buy | 558 | 0.01 | 1.41697 | 0.00000 | 0.00000 | ||
| 9128 | 2015.05.18 20:58 | modify | 558 | 0.01 | 1.41697 | 1.40797 | 1.41997 | ||
| 9129 | 2015.05.18 21:00 | modify | 558 | 0.01 | 1.41697 | 1.40797 | 1.42007 | ||
| 9130 | 2015.05.18 21:15 | modify | 558 | 0.01 | 1.41697 | 1.40797 | 1.41984 | ||
| 9131 | 2015.05.18 21:30 | modify | 558 | 0.01 | 1.41697 | 1.40797 | 1.41978 | ||
| 9132 | 2015.05.18 21:45 | modify | 558 | 0.01 | 1.41697 | 1.40797 | 1.41984 | ||
| 9133 | 2015.05.18 22:00 | modify | 558 | 0.01 | 1.41697 | 1.40797 | 1.41990 | ||
| 9134 | 2015.05.18 22:15 | modify | 558 | 0.01 | 1.41697 | 1.40797 | 1.41998 | ||
| 9135 | 2015.05.18 22:30 | modify | 558 | 0.01 | 1.41697 | 1.40797 | 1.42001 | ||
| 9136 | 2015.05.18 22:45 | modify | 558 | 0.01 | 1.41697 | 1.40797 | 1.41982 | ||
| 9137 | 2015.05.18 23:00 | modify | 558 | 0.01 | 1.41697 | 1.40797 | 1.41973 | ||
| 9138 | 2015.05.18 23:15 | modify | 558 | 0.01 | 1.41697 | 1.40797 | 1.41959 | ||
| 9139 | 2015.05.18 23:30 | modify | 558 | 0.01 | 1.41697 | 1.40797 | 1.41915 | ||
| 9140 | 2015.05.18 23:45 | modify | 558 | 0.01 | 1.41697 | 1.40797 | 1.41869 | ||
| 9141 | 2015.05.19 00:00 | modify | 558 | 0.01 | 1.41697 | 1.40797 | 1.41818 | ||
| 9142 | 2015.05.19 00:15 | modify | 558 | 0.01 | 1.41697 | 1.40797 | 1.41770 | ||
| 9143 | 2015.05.19 00:30 | modify | 558 | 0.01 | 1.41697 | 1.40797 | 1.41725 | ||
| 9144 | 2015.05.19 00:45 | modify | 558 | 0.01 | 1.41697 | 1.40797 | 1.41720 | ||
| 9145 | 2015.05.19 01:00 | modify | 558 | 0.01 | 1.41697 | 1.40797 | 1.41718 | ||
| 9146 | 2015.05.19 01:15 | modify | 558 | 0.01 | 1.41697 | 1.40797 | 1.41694 | ||
| 9147 | 2015.05.19 01:30 | modify | 558 | 0.01 | 1.41697 | 1.40797 | 1.41690 | ||
| 9148 | 2015.05.19 01:45 | modify | 558 | 0.01 | 1.41697 | 1.40797 | 1.41689 | ||
| 9149 | 2015.05.19 02:00 | modify | 558 | 0.01 | 1.41697 | 1.40797 | 1.41686 | ||
| 9150 | 2015.05.19 02:15 | modify | 558 | 0.01 | 1.41697 | 1.40797 | 1.41685 | ||
| 9151 | 2015.05.19 02:30 | modify | 558 | 0.01 | 1.41697 | 1.40797 | 1.41673 | ||
| 9152 | 2015.05.19 02:45 | modify | 558 | 0.01 | 1.41697 | 1.40797 | 1.41669 | ||
| 9153 | 2015.05.19 02:54 | t/p | 558 | 0.01 | 1.41670 | 1.40797 | 1.41669 | -0.34 | 10230.82 |
| 9154 | 2015.05.21 23:59 | buy | 559 | 0.01 | 1.40758 | 0.00000 | 0.00000 | ||
| 9155 | 2015.05.21 23:59 | modify | 559 | 0.01 | 1.40758 | 1.39858 | 1.41141 | ||
| 9156 | 2015.05.22 00:00 | modify | 559 | 0.01 | 1.40758 | 1.39858 | 1.41143 | ||
| 9157 | 2015.05.22 00:15 | modify | 559 | 0.01 | 1.40758 | 1.39858 | 1.41132 | ||
| 9158 | 2015.05.22 00:30 | modify | 559 | 0.01 | 1.40758 | 1.39858 | 1.41110 | ||
| 9159 | 2015.05.22 00:45 | modify | 559 | 0.01 | 1.40758 | 1.39858 | 1.41105 | ||
| 9160 | 2015.05.22 01:00 | modify | 559 | 0.01 | 1.40758 | 1.39858 | 1.41094 | ||
| 9161 | 2015.05.22 01:15 | modify | 559 | 0.01 | 1.40758 | 1.39858 | 1.41085 | ||
| 9162 | 2015.05.22 01:30 | modify | 559 | 0.01 | 1.40758 | 1.39858 | 1.41058 | ||
| 9163 | 2015.05.22 01:45 | modify | 559 | 0.01 | 1.40758 | 1.39858 | 1.41022 | ||
| 9164 | 2015.05.22 02:00 | modify | 559 | 0.01 | 1.40758 | 1.39858 | 1.40970 | ||
| 9165 | 2015.05.22 02:15 | modify | 559 | 0.01 | 1.40758 | 1.39858 | 1.40927 | ||
| 9166 | 2015.05.22 02:30 | modify | 559 | 0.01 | 1.40758 | 1.39858 | 1.40853 | ||
| 9167 | 2015.05.22 02:45 | modify | 559 | 0.01 | 1.40758 | 1.39858 | 1.40837 | ||
| 9168 | 2015.05.22 03:00 | modify | 559 | 0.01 | 1.40758 | 1.39858 | 1.40812 | ||
| 9169 | 2015.05.22 03:15 | modify | 559 | 0.01 | 1.40758 | 1.39858 | 1.40789 | ||
| 9170 | 2015.05.22 03:30 | modify | 559 | 0.01 | 1.40758 | 1.39858 | 1.40753 | ||
| 9171 | 2015.05.22 03:45 | modify | 559 | 0.01 | 1.40758 | 1.39858 | 1.40749 | ||
| 9172 | 2015.05.22 04:00 | modify | 559 | 0.01 | 1.40758 | 1.39858 | 1.40748 | ||
| 9173 | 2015.05.22 04:15 | modify | 559 | 0.01 | 1.40758 | 1.39858 | 1.40743 | ||
| 9174 | 2015.05.22 04:30 | modify | 559 | 0.01 | 1.40758 | 1.39858 | 1.40750 | ||
| 9175 | 2015.05.22 04:45 | modify | 559 | 0.01 | 1.40758 | 1.39858 | 1.40742 | ||
| 9176 | 2015.05.22 05:00 | modify | 559 | 0.01 | 1.40758 | 1.39858 | 1.40733 | ||
| 9177 | 2015.05.22 05:15 | modify | 559 | 0.01 | 1.40758 | 1.39858 | 1.40724 | ||
| 9178 | 2015.05.22 05:18 | t/p | 559 | 0.01 | 1.40724 | 1.39858 | 1.40724 | -0.38 | 10230.44 |
| 9179 | 2015.05.22 23:53 | buy | 560 | 0.01 | 1.40720 | 0.00000 | 0.00000 | ||
| 9180 | 2015.05.22 23:53 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40914 | ||
| 9181 | 2015.05.25 00:01 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40974 | ||
| 9182 | 2015.05.25 00:15 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.41004 | ||
| 9183 | 2015.05.25 00:30 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.41011 | ||
| 9184 | 2015.05.25 00:45 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.41001 | ||
| 9185 | 2015.05.25 01:00 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40992 | ||
| 9186 | 2015.05.25 01:15 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40973 | ||
| 9187 | 2015.05.25 01:30 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40953 | ||
| 9188 | 2015.05.25 01:45 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40931 | ||
| 9189 | 2015.05.25 02:00 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40903 | ||
| 9190 | 2015.05.25 02:15 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40885 | ||
| 9191 | 2015.05.25 02:30 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40854 | ||
| 9192 | 2015.05.25 02:45 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40824 | ||
| 9193 | 2015.05.25 03:00 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40801 | ||
| 9194 | 2015.05.25 03:15 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40739 | ||
| 9195 | 2015.05.25 03:30 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40726 | ||
| 9196 | 2015.05.25 03:45 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40725 | ||
| 9197 | 2015.05.25 04:00 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40723 | ||
| 9198 | 2015.05.25 04:15 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40722 | ||
| 9199 | 2015.05.25 04:30 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40724 | ||
| 9200 | 2015.05.25 04:45 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40730 | ||
| 9201 | 2015.05.25 05:00 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40732 | ||
| 9202 | 2015.05.25 05:15 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40747 | ||
| 9203 | 2015.05.25 05:30 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40761 | ||
| 9204 | 2015.05.25 05:45 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40764 | ||
| 9205 | 2015.05.25 06:00 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40762 | ||
| 9206 | 2015.05.25 06:15 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40734 | ||
| 9207 | 2015.05.25 06:30 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40706 | ||
| 9208 | 2015.05.25 06:45 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40672 | ||
| 9209 | 2015.05.25 07:00 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40619 | ||
| 9210 | 2015.05.25 07:15 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40597 | ||
| 9211 | 2015.05.25 07:30 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40583 | ||
| 9212 | 2015.05.25 07:45 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40556 | ||
| 9213 | 2015.05.25 08:00 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40536 | ||
| 9214 | 2015.05.25 08:15 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40511 | ||
| 9215 | 2015.05.25 08:30 | modify | 560 | 0.01 | 1.40720 | 1.39820 | 1.40497 | ||
| 9216 | 2015.05.25 08:38 | t/p | 560 | 0.01 | 1.40503 | 1.39820 | 1.40497 | -1.68 | 10228.76 |
| 9217 | 2015.05.29 00:11 | sell | 561 | 0.01 | 1.43257 | 0.00000 | 0.00000 | ||
| 9218 | 2015.05.29 00:11 | modify | 561 | 0.01 | 1.43257 | 1.44157 | 1.43006 | ||
| 9219 | 2015.05.29 00:15 | modify | 561 | 0.01 | 1.43257 | 1.44157 | 1.42940 | ||
| 9220 | 2015.05.29 00:30 | modify | 561 | 0.01 | 1.43257 | 1.44157 | 1.42961 | ||
| 9221 | 2015.05.29 00:45 | modify | 561 | 0.01 | 1.43257 | 1.44157 | 1.42959 | ||
| 9222 | 2015.05.29 01:00 | modify | 561 | 0.01 | 1.43257 | 1.44157 | 1.42976 | ||
| 9223 | 2015.05.29 01:15 | modify | 561 | 0.01 | 1.43257 | 1.44157 | 1.42996 | ||
| 9224 | 2015.05.29 01:30 | modify | 561 | 0.01 | 1.43257 | 1.44157 | 1.42998 | ||
| 9225 | 2015.05.29 01:45 | modify | 561 | 0.01 | 1.43257 | 1.44157 | 1.43001 | ||
| 9226 | 2015.05.29 02:00 | modify | 561 | 0.01 | 1.43257 | 1.44157 | 1.43017 | ||
| 9227 | 2015.05.29 02:15 | modify | 561 | 0.01 | 1.43257 | 1.44157 | 1.43027 | ||
| 9228 | 2015.05.29 02:30 | modify | 561 | 0.01 | 1.43257 | 1.44157 | 1.43084 | ||
| 9229 | 2015.05.29 02:45 | modify | 561 | 0.01 | 1.43257 | 1.44157 | 1.43108 | ||
| 9230 | 2015.05.29 03:00 | modify | 561 | 0.01 | 1.43257 | 1.44157 | 1.43119 | ||
| 9231 | 2015.05.29 03:15 | modify | 561 | 0.01 | 1.43257 | 1.44157 | 1.43130 | ||
| 9232 | 2015.05.29 03:30 | modify | 561 | 0.01 | 1.43257 | 1.44157 | 1.43146 | ||
| 9233 | 2015.05.29 03:43 | t/p | 561 | 0.01 | 1.43145 | 1.44157 | 1.43146 | 0.71 | 10229.47 |
| 9234 | 2015.05.29 22:35 | sell | 562 | 0.01 | 1.43655 | 0.00000 | 0.00000 | ||
| 9235 | 2015.05.29 22:35 | modify | 562 | 0.01 | 1.43655 | 1.44555 | 1.43381 | ||
| 9236 | 2015.05.29 22:45 | modify | 562 | 0.01 | 1.43655 | 1.44555 | 1.43355 | ||
| 9237 | 2015.05.29 23:00 | modify | 562 | 0.01 | 1.43655 | 1.44555 | 1.43349 | ||
| 9238 | 2015.05.29 23:15 | modify | 562 | 0.01 | 1.43655 | 1.44555 | 1.43323 | ||
| 9239 | 2015.05.29 23:30 | modify | 562 | 0.01 | 1.43655 | 1.44555 | 1.43316 | ||
| 9240 | 2015.05.29 23:45 | modify | 562 | 0.01 | 1.43655 | 1.44555 | 1.43340 | ||
| 9241 | 2015.06.01 00:00 | modify | 562 | 0.01 | 1.43655 | 1.44555 | 1.43395 | ||
| 9242 | 2015.06.01 00:15 | modify | 562 | 0.01 | 1.43655 | 1.44555 | 1.43428 | ||
| 9243 | 2015.06.01 00:30 | modify | 562 | 0.01 | 1.43655 | 1.44555 | 1.43427 | ||
| 9244 | 2015.06.01 00:45 | modify | 562 | 0.01 | 1.43655 | 1.44555 | 1.43448 | ||
| 9245 | 2015.06.01 01:00 | modify | 562 | 0.01 | 1.43655 | 1.44555 | 1.43444 | ||
| 9246 | 2015.06.01 01:15 | modify | 562 | 0.01 | 1.43655 | 1.44555 | 1.43427 | ||
| 9247 | 2015.06.01 01:30 | modify | 562 | 0.01 | 1.43655 | 1.44555 | 1.43463 | ||
| 9248 | 2015.06.01 01:45 | modify | 562 | 0.01 | 1.43655 | 1.44555 | 1.43480 | ||
| 9249 | 2015.06.01 02:00 | modify | 562 | 0.01 | 1.43655 | 1.44555 | 1.43496 | ||
| 9250 | 2015.06.01 02:15 | modify | 562 | 0.01 | 1.43655 | 1.44555 | 1.43473 | ||
| 9251 | 2015.06.01 02:19 | t/p | 562 | 0.01 | 1.43473 | 1.44555 | 1.43473 | 1.22 | 10230.69 |
| 9252 | 2015.06.01 20:09 | sell | 563 | 0.01 | 1.43710 | 0.00000 | 0.00000 | ||
| 9253 | 2015.06.01 20:09 | modify | 563 | 0.01 | 1.43710 | 1.44610 | 1.43055 | ||
| 9254 | 2015.06.01 20:15 | modify | 563 | 0.01 | 1.43710 | 1.44610 | 1.43024 | ||
| 9255 | 2015.06.01 20:30 | modify | 563 | 0.01 | 1.43710 | 1.44610 | 1.43011 | ||
| 9256 | 2015.06.01 20:45 | modify | 563 | 0.01 | 1.43710 | 1.44610 | 1.42994 | ||
| 9257 | 2015.06.01 21:00 | modify | 563 | 0.01 | 1.43710 | 1.44610 | 1.43010 | ||
| 9258 | 2015.06.01 21:15 | modify | 563 | 0.01 | 1.43710 | 1.44610 | 1.43053 | ||
| 9259 | 2015.06.01 21:30 | modify | 563 | 0.01 | 1.43710 | 1.44610 | 1.43108 | ||
| 9260 | 2015.06.01 21:45 | modify | 563 | 0.01 | 1.43710 | 1.44610 | 1.43186 | ||
| 9261 | 2015.06.01 22:00 | modify | 563 | 0.01 | 1.43710 | 1.44610 | 1.43263 | ||
| 9262 | 2015.06.01 22:15 | modify | 563 | 0.01 | 1.43710 | 1.44610 | 1.43331 | ||
| 9263 | 2015.06.01 22:30 | modify | 563 | 0.01 | 1.43710 | 1.44610 | 1.43419 | ||
| 9264 | 2015.06.01 22:45 | modify | 563 | 0.01 | 1.43710 | 1.44610 | 1.43476 | ||
| 9265 | 2015.06.01 23:00 | modify | 563 | 0.01 | 1.43710 | 1.44610 | 1.43527 | ||
| 9266 | 2015.06.01 23:15 | modify | 563 | 0.01 | 1.43710 | 1.44610 | 1.43569 | ||
| 9267 | 2015.06.01 23:30 | modify | 563 | 0.01 | 1.43710 | 1.44610 | 1.43567 | ||
| 9268 | 2015.06.01 23:41 | close | 563 | 0.01 | 1.43580 | 1.44610 | 1.43567 | 0.84 | 10231.53 |
| 9269 | 2015.06.04 20:50 | buy | 564 | 0.01 | 1.46504 | 0.00000 | 0.00000 | ||
| 9270 | 2015.06.04 20:50 | modify | 564 | 0.01 | 1.46504 | 1.45604 | 1.47058 | ||
| 9271 | 2015.06.04 21:00 | modify | 564 | 0.01 | 1.46504 | 1.45604 | 1.47122 | ||
| 9272 | 2015.06.04 21:15 | modify | 564 | 0.01 | 1.46504 | 1.45604 | 1.47204 | ||
| 9273 | 2015.06.04 21:30 | modify | 564 | 0.01 | 1.46504 | 1.45604 | 1.47247 | ||
| 9274 | 2015.06.04 21:45 | modify | 564 | 0.01 | 1.46504 | 1.45604 | 1.47234 | ||
| 9275 | 2015.06.04 22:00 | modify | 564 | 0.01 | 1.46504 | 1.45604 | 1.47198 | ||
| 9276 | 2015.06.04 22:15 | modify | 564 | 0.01 | 1.46504 | 1.45604 | 1.47156 | ||
| 9277 | 2015.06.04 22:30 | modify | 564 | 0.01 | 1.46504 | 1.45604 | 1.47124 | ||
| 9278 | 2015.06.04 22:45 | modify | 564 | 0.01 | 1.46504 | 1.45604 | 1.47077 | ||
| 9279 | 2015.06.04 23:00 | modify | 564 | 0.01 | 1.46504 | 1.45604 | 1.47034 | ||
| 9280 | 2015.06.04 23:15 | modify | 564 | 0.01 | 1.46504 | 1.45604 | 1.46966 | ||
| 9281 | 2015.06.04 23:30 | modify | 564 | 0.01 | 1.46504 | 1.45604 | 1.46884 | ||
| 9282 | 2015.06.04 23:45 | modify | 564 | 0.01 | 1.46504 | 1.45604 | 1.46780 | ||
| 9283 | 2015.06.05 00:00 | modify | 564 | 0.01 | 1.46504 | 1.45604 | 1.46662 | ||
| 9284 | 2015.06.05 00:15 | modify | 564 | 0.01 | 1.46504 | 1.45604 | 1.46518 | ||
| 9285 | 2015.06.05 00:30 | modify | 564 | 0.01 | 1.46504 | 1.45604 | 1.46399 | ||
| 9286 | 2015.06.05 00:45 | modify | 564 | 0.01 | 1.46504 | 1.45604 | 1.46390 | ||
| 9287 | 2015.06.05 01:00 | modify | 564 | 0.01 | 1.46504 | 1.45604 | 1.46391 | ||
| 9288 | 2015.06.05 01:30 | modify | 564 | 0.01 | 1.46504 | 1.45604 | 1.46385 | ||
| 9289 | 2015.06.05 01:45 | modify | 564 | 0.01 | 1.46504 | 1.45604 | 1.46378 | ||
| 9290 | 2015.06.05 02:00 | modify | 564 | 0.01 | 1.46504 | 1.45604 | 1.46392 | ||
| 9291 | 2015.06.05 02:05 | s/l | 564 | 0.01 | 1.45602 | 1.45604 | 1.46392 | -6.48 | 10225.04 |
| 9292 | 2015.06.05 21:33 | sell | 565 | 0.01 | 1.46116 | 0.00000 | 0.00000 | ||
| 9293 | 2015.06.05 21:33 | modify | 565 | 0.01 | 1.46116 | 1.47016 | 1.45641 | ||
| 9294 | 2015.06.05 21:45 | modify | 565 | 0.01 | 1.46116 | 1.47016 | 1.45658 | ||
| 9295 | 2015.06.05 22:00 | modify | 565 | 0.01 | 1.46116 | 1.47016 | 1.45695 | ||
| 9296 | 2015.06.05 22:08 | close | 565 | 0.01 | 1.45907 | 1.47016 | 1.45695 | 1.40 | 10226.44 |
| 9297 | 2015.06.08 20:57 | buy | 566 | 0.01 | 1.46488 | 0.00000 | 0.00000 | ||
| 9298 | 2015.06.08 20:57 | modify | 566 | 0.01 | 1.46488 | 1.45588 | 1.47008 | ||
| 9299 | 2015.06.08 21:00 | modify | 566 | 0.01 | 1.46488 | 1.45588 | 1.46991 | ||
| 9300 | 2015.06.08 21:15 | modify | 566 | 0.01 | 1.46488 | 1.45588 | 1.46989 | ||
| 9301 | 2015.06.08 21:30 | modify | 566 | 0.01 | 1.46488 | 1.45588 | 1.46988 | ||
| 9302 | 2015.06.08 22:00 | modify | 566 | 0.01 | 1.46488 | 1.45588 | 1.47004 | ||
| 9303 | 2015.06.08 22:15 | modify | 566 | 0.01 | 1.46488 | 1.45588 | 1.47013 | ||
| 9304 | 2015.06.08 22:30 | modify | 566 | 0.01 | 1.46488 | 1.45588 | 1.47027 | ||
| 9305 | 2015.06.08 22:45 | modify | 566 | 0.01 | 1.46488 | 1.45588 | 1.47017 | ||
| 9306 | 2015.06.08 23:00 | modify | 566 | 0.01 | 1.46488 | 1.45588 | 1.46980 | ||
| 9307 | 2015.06.08 23:15 | modify | 566 | 0.01 | 1.46488 | 1.45588 | 1.46931 | ||
| 9308 | 2015.06.08 23:30 | modify | 566 | 0.01 | 1.46488 | 1.45588 | 1.46887 | ||
| 9309 | 2015.06.08 23:45 | modify | 566 | 0.01 | 1.46488 | 1.45588 | 1.46845 | ||
| 9310 | 2015.06.09 00:00 | modify | 566 | 0.01 | 1.46488 | 1.45588 | 1.46737 | ||
| 9311 | 2015.06.09 00:15 | modify | 566 | 0.01 | 1.46488 | 1.45588 | 1.46703 | ||
| 9312 | 2015.06.09 00:30 | modify | 566 | 0.01 | 1.46488 | 1.45588 | 1.46691 | ||
| 9313 | 2015.06.09 00:31 | close | 566 | 0.01 | 1.46688 | 1.45588 | 1.46691 | 1.25 | 10227.69 |
| 9314 | 2015.06.11 00:00 | sell | 567 | 0.01 | 1.46348 | 0.00000 | 0.00000 | ||
| 9315 | 2015.06.11 00:00 | modify | 567 | 0.01 | 1.46348 | 1.47248 | 1.45822 | ||
| 9316 | 2015.06.11 00:15 | modify | 567 | 0.01 | 1.46348 | 1.47248 | 1.45710 | ||
| 9317 | 2015.06.11 00:30 | modify | 567 | 0.01 | 1.46348 | 1.47248 | 1.45700 | ||
| 9318 | 2015.06.11 00:45 | modify | 567 | 0.01 | 1.46348 | 1.47248 | 1.45661 | ||
| 9319 | 2015.06.11 01:00 | modify | 567 | 0.01 | 1.46348 | 1.47248 | 1.45671 | ||
| 9320 | 2015.06.11 01:15 | modify | 567 | 0.01 | 1.46348 | 1.47248 | 1.45693 | ||
| 9321 | 2015.06.11 01:30 | modify | 567 | 0.01 | 1.46348 | 1.47248 | 1.45735 | ||
| 9322 | 2015.06.11 01:45 | modify | 567 | 0.01 | 1.46348 | 1.47248 | 1.45757 | ||
| 9323 | 2015.06.11 02:00 | modify | 567 | 0.01 | 1.46348 | 1.47248 | 1.45788 | ||
| 9324 | 2015.06.11 02:15 | modify | 567 | 0.01 | 1.46348 | 1.47248 | 1.45808 | ||
| 9325 | 2015.06.11 02:30 | modify | 567 | 0.01 | 1.46348 | 1.47248 | 1.45844 | ||
| 9326 | 2015.06.11 02:45 | modify | 567 | 0.01 | 1.46348 | 1.47248 | 1.45872 | ||
| 9327 | 2015.06.11 03:00 | modify | 567 | 0.01 | 1.46348 | 1.47248 | 1.45926 | ||
| 9328 | 2015.06.11 03:15 | modify | 567 | 0.01 | 1.46348 | 1.47248 | 1.45991 | ||
| 9329 | 2015.06.11 03:30 | modify | 567 | 0.01 | 1.46348 | 1.47248 | 1.46053 | ||
| 9330 | 2015.06.11 03:45 | modify | 567 | 0.01 | 1.46348 | 1.47248 | 1.46163 | ||
| 9331 | 2015.06.11 04:00 | modify | 567 | 0.01 | 1.46348 | 1.47248 | 1.46162 | ||
| 9332 | 2015.06.11 04:15 | modify | 567 | 0.01 | 1.46348 | 1.47248 | 1.46186 | ||
| 9333 | 2015.06.11 04:30 | modify | 567 | 0.01 | 1.46348 | 1.47248 | 1.46244 | ||
| 9334 | 2015.06.11 04:30 | t/p | 567 | 0.01 | 1.46035 | 1.47248 | 1.46244 | 2.13 | 10229.82 |
| 9335 | 2015.06.12 00:54 | buy | 568 | 0.01 | 1.44966 | 0.00000 | 0.00000 | ||
| 9336 | 2015.06.12 00:54 | modify | 568 | 0.01 | 1.44966 | 1.44066 | 1.45347 | ||
| 9337 | 2015.06.12 01:00 | modify | 568 | 0.01 | 1.44966 | 1.44066 | 1.45361 | ||
| 9338 | 2015.06.12 01:15 | modify | 568 | 0.01 | 1.44966 | 1.44066 | 1.45332 | ||
| 9339 | 2015.06.12 01:30 | modify | 568 | 0.01 | 1.44966 | 1.44066 | 1.45307 | ||
| 9340 | 2015.06.12 01:45 | modify | 568 | 0.01 | 1.44966 | 1.44066 | 1.45261 | ||
| 9341 | 2015.06.12 02:00 | modify | 568 | 0.01 | 1.44966 | 1.44066 | 1.45224 | ||
| 9342 | 2015.06.12 02:15 | modify | 568 | 0.01 | 1.44966 | 1.44066 | 1.45196 | ||
| 9343 | 2015.06.12 02:30 | modify | 568 | 0.01 | 1.44966 | 1.44066 | 1.45190 | ||
| 9344 | 2015.06.12 02:45 | modify | 568 | 0.01 | 1.44966 | 1.44066 | 1.45175 | ||
| 9345 | 2015.06.12 02:59 | t/p | 568 | 0.01 | 1.45175 | 1.44066 | 1.45175 | 1.40 | 10231.22 |
| 9346 | 2015.06.15 00:00 | buy | 569 | 0.01 | 1.44679 | 0.00000 | 0.00000 | ||
| 9347 | 2015.06.15 00:00 | modify | 569 | 0.01 | 1.44679 | 1.43779 | 1.45692 | ||
| 9348 | 2015.06.15 00:15 | modify | 569 | 0.01 | 1.44679 | 1.43779 | 1.45973 | ||
| 9349 | 2015.06.15 00:30 | modify | 569 | 0.01 | 1.44679 | 1.43779 | 1.46057 | ||
| 9350 | 2015.06.15 00:45 | modify | 569 | 0.01 | 1.44679 | 1.43779 | 1.46090 | ||
| 9351 | 2015.06.15 01:00 | modify | 569 | 0.01 | 1.44679 | 1.43779 | 1.46083 | ||
| 9352 | 2015.06.15 01:00 | close | 569 | 0.01 | 1.44890 | 1.43779 | 1.46083 | 1.41 | 10232.63 |
| 9353 | 2015.06.19 22:58 | buy | 570 | 0.01 | 1.46033 | 0.00000 | 0.00000 | ||
| 9354 | 2015.06.19 22:58 | modify | 570 | 0.01 | 1.46033 | 1.45133 | 1.46260 | ||
| 9355 | 2015.06.19 23:00 | modify | 570 | 0.01 | 1.46033 | 1.45133 | 1.46286 | ||
| 9356 | 2015.06.19 23:15 | modify | 570 | 0.01 | 1.46033 | 1.45133 | 1.46302 | ||
| 9357 | 2015.06.19 23:30 | modify | 570 | 0.01 | 1.46033 | 1.45133 | 1.46305 | ||
| 9358 | 2015.06.19 23:45 | modify | 570 | 0.01 | 1.46033 | 1.45133 | 1.46296 | ||
| 9359 | 2015.06.22 00:00 | t/p | 570 | 0.01 | 1.46454 | 1.45133 | 1.46296 | 2.81 | 10235.44 |
| 9360 | 2015.06.22 00:00 | sell | 571 | 0.01 | 1.46454 | 0.00000 | 0.00000 | ||
| 9361 | 2015.06.22 00:00 | modify | 571 | 0.01 | 1.46454 | 1.47354 | 1.46046 | ||
| 9362 | 2015.06.22 00:15 | modify | 571 | 0.01 | 1.46454 | 1.47354 | 1.46028 | ||
| 9363 | 2015.06.22 00:30 | modify | 571 | 0.01 | 1.46454 | 1.47354 | 1.46030 | ||
| 9364 | 2015.06.22 00:45 | modify | 571 | 0.01 | 1.46454 | 1.47354 | 1.46008 | ||
| 9365 | 2015.06.22 01:00 | modify | 571 | 0.01 | 1.46454 | 1.47354 | 1.46012 | ||
| 9366 | 2015.06.22 01:15 | modify | 571 | 0.01 | 1.46454 | 1.47354 | 1.45970 | ||
| 9367 | 2015.06.22 01:30 | modify | 571 | 0.01 | 1.46454 | 1.47354 | 1.45960 | ||
| 9368 | 2015.06.22 01:42 | close | 571 | 0.01 | 1.46203 | 1.47354 | 1.45960 | 1.70 | 10237.14 |
| 9369 | 2015.06.29 00:02 | buy | 572 | 0.01 | 1.44391 | 0.00000 | 0.00000 | ||
| 9370 | 2015.06.29 00:02 | modify | 572 | 0.01 | 1.44391 | 1.43491 | 1.45940 | ||
| 9371 | 2015.06.29 00:15 | modify | 572 | 0.01 | 1.44391 | 1.43491 | 1.46498 | ||
| 9372 | 2015.06.29 00:30 | modify | 572 | 0.01 | 1.44391 | 1.43491 | 1.46692 | ||
| 9373 | 2015.06.29 00:45 | modify | 572 | 0.01 | 1.44391 | 1.43491 | 1.46799 | ||
| 9374 | 2015.06.29 01:00 | modify | 572 | 0.01 | 1.44391 | 1.43491 | 1.46838 | ||
| 9375 | 2015.06.29 01:15 | modify | 572 | 0.01 | 1.44391 | 1.43491 | 1.46834 | ||
| 9376 | 2015.06.29 01:30 | modify | 572 | 0.01 | 1.44391 | 1.43491 | 1.46798 | ||
| 9377 | 2015.06.29 01:45 | modify | 572 | 0.01 | 1.44391 | 1.43491 | 1.46710 | ||
| 9378 | 2015.06.29 02:00 | modify | 572 | 0.01 | 1.44391 | 1.43491 | 1.46598 | ||
| 9379 | 2015.06.29 02:15 | modify | 572 | 0.01 | 1.44391 | 1.43491 | 1.46452 | ||
| 9380 | 2015.06.29 02:30 | modify | 572 | 0.01 | 1.44391 | 1.43491 | 1.46262 | ||
| 9381 | 2015.06.29 02:45 | modify | 572 | 0.01 | 1.44391 | 1.43491 | 1.46050 | ||
| 9382 | 2015.06.29 03:00 | modify | 572 | 0.01 | 1.44391 | 1.43491 | 1.45786 | ||
| 9383 | 2015.06.29 03:15 | modify | 572 | 0.01 | 1.44391 | 1.43491 | 1.45521 | ||
| 9384 | 2015.06.29 03:26 | close | 572 | 0.01 | 1.44594 | 1.43491 | 1.45521 | 1.36 | 10238.50 |
| 9385 | 2015.07.01 01:05 | sell | 573 | 0.01 | 1.44715 | 0.00000 | 0.00000 | ||
| 9386 | 2015.07.01 01:05 | modify | 573 | 0.01 | 1.44715 | 1.45615 | 1.44446 | ||
| 9387 | 2015.07.01 01:15 | modify | 573 | 0.01 | 1.44715 | 1.45615 | 1.44418 | ||
| 9388 | 2015.07.01 01:30 | modify | 573 | 0.01 | 1.44715 | 1.45615 | 1.44434 | ||
| 9389 | 2015.07.01 01:45 | modify | 573 | 0.01 | 1.44715 | 1.45615 | 1.44422 | ||
| 9390 | 2015.07.01 02:00 | modify | 573 | 0.01 | 1.44715 | 1.45615 | 1.44432 | ||
| 9391 | 2015.07.01 02:15 | modify | 573 | 0.01 | 1.44715 | 1.45615 | 1.44429 | ||
| 9392 | 2015.07.01 02:30 | modify | 573 | 0.01 | 1.44715 | 1.45615 | 1.44432 | ||
| 9393 | 2015.07.01 02:45 | modify | 573 | 0.01 | 1.44715 | 1.45615 | 1.44442 | ||
| 9394 | 2015.07.01 03:00 | modify | 573 | 0.01 | 1.44715 | 1.45615 | 1.44476 | ||
| 9395 | 2015.07.01 03:15 | modify | 573 | 0.01 | 1.44715 | 1.45615 | 1.44518 | ||
| 9396 | 2015.07.01 03:30 | modify | 573 | 0.01 | 1.44715 | 1.45615 | 1.44526 | ||
| 9397 | 2015.07.01 03:33 | close | 573 | 0.01 | 1.44534 | 1.45615 | 1.44526 | 1.20 | 10239.70 |
| 9398 | 2015.07.02 23:06 | buy | 574 | 0.01 | 1.45206 | 0.00000 | 0.00000 | ||
| 9399 | 2015.07.02 23:06 | modify | 574 | 0.01 | 1.45206 | 1.44306 | 1.45412 | ||
| 9400 | 2015.07.02 23:15 | modify | 574 | 0.01 | 1.45206 | 1.44306 | 1.45442 | ||
| 9401 | 2015.07.02 23:30 | modify | 574 | 0.01 | 1.45206 | 1.44306 | 1.45456 | ||
| 9402 | 2015.07.02 23:45 | modify | 574 | 0.01 | 1.45206 | 1.44306 | 1.45457 | ||
| 9403 | 2015.07.03 00:00 | modify | 574 | 0.01 | 1.45206 | 1.44306 | 1.45456 | ||
| 9404 | 2015.07.03 00:15 | modify | 574 | 0.01 | 1.45206 | 1.44306 | 1.45463 | ||
| 9405 | 2015.07.03 00:30 | modify | 574 | 0.01 | 1.45206 | 1.44306 | 1.45456 | ||
| 9406 | 2015.07.03 00:45 | modify | 574 | 0.01 | 1.45206 | 1.44306 | 1.45448 | ||
| 9407 | 2015.07.03 01:00 | modify | 574 | 0.01 | 1.45206 | 1.44306 | 1.45437 | ||
| 9408 | 2015.07.03 01:15 | modify | 574 | 0.01 | 1.45206 | 1.44306 | 1.45417 | ||
| 9409 | 2015.07.03 01:30 | modify | 574 | 0.01 | 1.45206 | 1.44306 | 1.45402 | ||
| 9410 | 2015.07.03 01:45 | modify | 574 | 0.01 | 1.45206 | 1.44306 | 1.45360 | ||
| 9411 | 2015.07.03 02:00 | modify | 574 | 0.01 | 1.45206 | 1.44306 | 1.45332 | ||
| 9412 | 2015.07.03 02:15 | modify | 574 | 0.01 | 1.45206 | 1.44306 | 1.45279 | ||
| 9413 | 2015.07.03 02:30 | modify | 574 | 0.01 | 1.45206 | 1.44306 | 1.45253 | ||
| 9414 | 2015.07.03 02:45 | modify | 574 | 0.01 | 1.45206 | 1.44306 | 1.45219 | ||
| 9415 | 2015.07.03 03:30 | modify | 574 | 0.01 | 1.45206 | 1.44306 | 1.45226 | ||
| 9416 | 2015.07.03 03:45 | modify | 574 | 0.01 | 1.45206 | 1.44306 | 1.45251 | ||
| 9417 | 2015.07.03 04:00 | modify | 574 | 0.01 | 1.45206 | 1.44306 | 1.45261 | ||
| 9418 | 2015.07.03 04:15 | modify | 574 | 0.01 | 1.45206 | 1.44306 | 1.45255 | ||
| 9419 | 2015.07.03 04:30 | modify | 574 | 0.01 | 1.45206 | 1.44306 | 1.45250 | ||
| 9420 | 2015.07.03 04:30 | t/p | 574 | 0.01 | 1.45254 | 1.44306 | 1.45250 | 0.18 | 10239.87 |
| 9421 | 2015.07.06 00:01 | buy | 575 | 0.01 | 1.46991 | 0.00000 | 0.00000 | ||
| 9422 | 2015.07.06 00:01 | modify | 575 | 0.01 | 1.46991 | 1.46091 | 1.47688 | ||
| 9423 | 2015.07.06 00:15 | modify | 575 | 0.01 | 1.46991 | 1.46091 | 1.47788 | ||
| 9424 | 2015.07.06 00:30 | modify | 575 | 0.01 | 1.46991 | 1.46091 | 1.47910 | ||
| 9425 | 2015.07.06 00:45 | modify | 575 | 0.01 | 1.46991 | 1.46091 | 1.47967 | ||
| 9426 | 2015.07.06 01:00 | modify | 575 | 0.01 | 1.46991 | 1.46091 | 1.47978 | ||
| 9427 | 2015.07.06 01:05 | close | 575 | 0.01 | 1.47212 | 1.46091 | 1.47978 | 1.48 | 10241.35 |
| 9428 | 2015.07.10 00:57 | sell | 576 | 0.01 | 1.48255 | 0.00000 | 0.00000 | ||
| 9429 | 2015.07.10 00:57 | modify | 576 | 0.01 | 1.48255 | 1.49155 | 1.48024 | ||
| 9430 | 2015.07.10 01:00 | modify | 576 | 0.01 | 1.48255 | 1.49155 | 1.47963 | ||
| 9431 | 2015.07.10 01:15 | modify | 576 | 0.01 | 1.48255 | 1.49155 | 1.47934 | ||
| 9432 | 2015.07.10 01:30 | modify | 576 | 0.01 | 1.48255 | 1.49155 | 1.47935 | ||
| 9433 | 2015.07.10 01:45 | modify | 576 | 0.01 | 1.48255 | 1.49155 | 1.47938 | ||
| 9434 | 2015.07.10 02:00 | modify | 576 | 0.01 | 1.48255 | 1.49155 | 1.47919 | ||
| 9435 | 2015.07.10 02:15 | modify | 576 | 0.01 | 1.48255 | 1.49155 | 1.47922 | ||
| 9436 | 2015.07.10 02:30 | modify | 576 | 0.01 | 1.48255 | 1.49155 | 1.47921 | ||
| 9437 | 2015.07.10 02:45 | modify | 576 | 0.01 | 1.48255 | 1.49155 | 1.47937 | ||
| 9438 | 2015.07.10 03:00 | modify | 576 | 0.01 | 1.48255 | 1.49155 | 1.47988 | ||
| 9439 | 2015.07.10 03:15 | modify | 576 | 0.01 | 1.48255 | 1.49155 | 1.48036 | ||
| 9440 | 2015.07.10 03:30 | modify | 576 | 0.01 | 1.48255 | 1.49155 | 1.48069 | ||
| 9441 | 2015.07.10 03:45 | modify | 576 | 0.01 | 1.48255 | 1.49155 | 1.48090 | ||
| 9442 | 2015.07.10 04:00 | modify | 576 | 0.01 | 1.48255 | 1.49155 | 1.48109 | ||
| 9443 | 2015.07.10 04:02 | close | 576 | 0.01 | 1.48112 | 1.49155 | 1.48109 | 0.93 | 10242.28 |
| 9444 | 2015.07.10 21:45 | buy | 577 | 0.01 | 1.49780 | 0.00000 | 0.00000 | ||
| 9445 | 2015.07.10 21:45 | modify | 577 | 0.01 | 1.49780 | 1.48880 | 1.50411 | ||
| 9446 | 2015.07.10 22:00 | modify | 577 | 0.01 | 1.49780 | 1.48880 | 1.50388 | ||
| 9447 | 2015.07.10 22:15 | modify | 577 | 0.01 | 1.49780 | 1.48880 | 1.50434 | ||
| 9448 | 2015.07.10 22:30 | modify | 577 | 0.01 | 1.49780 | 1.48880 | 1.50454 | ||
| 9449 | 2015.07.10 22:45 | modify | 577 | 0.01 | 1.49780 | 1.48880 | 1.50438 | ||
| 9450 | 2015.07.10 23:00 | modify | 577 | 0.01 | 1.49780 | 1.48880 | 1.50383 | ||
| 9451 | 2015.07.10 23:15 | modify | 577 | 0.01 | 1.49780 | 1.48880 | 1.50322 | ||
| 9452 | 2015.07.10 23:30 | modify | 577 | 0.01 | 1.49780 | 1.48880 | 1.50275 | ||
| 9453 | 2015.07.10 23:45 | modify | 577 | 0.01 | 1.49780 | 1.48880 | 1.50256 | ||
| 9454 | 2015.07.10 23:57 | close | 577 | 0.01 | 1.49997 | 1.48880 | 1.50256 | 1.45 | 10243.73 |
| 9455 | 2015.07.13 06:04 | buy | 578 | 0.01 | 1.49380 | 0.00000 | 0.00000 | ||
| 9456 | 2015.07.13 06:04 | modify | 578 | 0.01 | 1.49380 | 1.48480 | 1.50092 | ||
| 9457 | 2015.07.13 06:15 | modify | 578 | 0.01 | 1.49380 | 1.48480 | 1.50108 | ||
| 9458 | 2015.07.13 06:30 | modify | 578 | 0.01 | 1.49380 | 1.48480 | 1.50118 | ||
| 9459 | 2015.07.13 06:45 | modify | 578 | 0.01 | 1.49380 | 1.48480 | 1.50075 | ||
| 9460 | 2015.07.13 06:50 | close | 578 | 0.01 | 1.49642 | 1.48480 | 1.50075 | 1.77 | 10245.50 |
| 9461 | 2015.07.17 22:57 | buy | 579 | 0.01 | 1.46941 | 0.00000 | 0.00000 | ||
| 9462 | 2015.07.17 22:57 | modify | 579 | 0.01 | 1.46941 | 1.46041 | 1.47094 | ||
| 9463 | 2015.07.17 23:00 | modify | 579 | 0.01 | 1.46941 | 1.46041 | 1.47132 | ||
| 9464 | 2015.07.17 23:15 | modify | 579 | 0.01 | 1.46941 | 1.46041 | 1.47144 | ||
| 9465 | 2015.07.17 23:30 | modify | 579 | 0.01 | 1.46941 | 1.46041 | 1.47180 | ||
| 9466 | 2015.07.17 23:45 | modify | 579 | 0.01 | 1.46941 | 1.46041 | 1.47221 | ||
| 9467 | 2015.07.20 00:04 | modify | 579 | 0.01 | 1.46941 | 1.46041 | 1.47214 | ||
| 9468 | 2015.07.20 00:15 | modify | 579 | 0.01 | 1.46941 | 1.46041 | 1.47203 | ||
| 9469 | 2015.07.20 00:30 | modify | 579 | 0.01 | 1.46941 | 1.46041 | 1.47186 | ||
| 9470 | 2015.07.20 00:45 | modify | 579 | 0.01 | 1.46941 | 1.46041 | 1.47166 | ||
| 9471 | 2015.07.20 01:00 | modify | 579 | 0.01 | 1.46941 | 1.46041 | 1.47135 | ||
| 9472 | 2015.07.20 01:15 | modify | 579 | 0.01 | 1.46941 | 1.46041 | 1.47115 | ||
| 9473 | 2015.07.20 01:30 | modify | 579 | 0.01 | 1.46941 | 1.46041 | 1.47090 | ||
| 9474 | 2015.07.20 01:45 | modify | 579 | 0.01 | 1.46941 | 1.46041 | 1.47067 | ||
| 9475 | 2015.07.20 02:00 | modify | 579 | 0.01 | 1.46941 | 1.46041 | 1.47042 | ||
| 9476 | 2015.07.20 02:15 | modify | 579 | 0.01 | 1.46941 | 1.46041 | 1.47019 | ||
| 9477 | 2015.07.20 02:23 | t/p | 579 | 0.01 | 1.47028 | 1.46041 | 1.47019 | 0.46 | 10245.96 |
| 9478 | 2015.07.20 06:00 | sell | 580 | 0.01 | 1.47474 | 0.00000 | 0.00000 | ||
| 9479 | 2015.07.20 06:00 | modify | 580 | 0.01 | 1.47474 | 1.48374 | 1.46788 | ||
| 9480 | 2015.07.20 06:15 | modify | 580 | 0.01 | 1.47474 | 1.48374 | 1.46768 | ||
| 9481 | 2015.07.20 06:30 | modify | 580 | 0.01 | 1.47474 | 1.48374 | 1.46747 | ||
| 9482 | 2015.07.20 06:45 | modify | 580 | 0.01 | 1.47474 | 1.48374 | 1.46735 | ||
| 9483 | 2015.07.20 07:00 | modify | 580 | 0.01 | 1.47474 | 1.48374 | 1.46768 | ||
| 9484 | 2015.07.20 07:15 | modify | 580 | 0.01 | 1.47474 | 1.48374 | 1.46782 | ||
| 9485 | 2015.07.20 07:30 | modify | 580 | 0.01 | 1.47474 | 1.48374 | 1.46856 | ||
| 9486 | 2015.07.20 07:42 | close | 580 | 0.01 | 1.47252 | 1.48374 | 1.46856 | 1.49 | 10247.45 |
| 9487 | 2015.07.20 23:37 | buy | 581 | 0.01 | 1.46715 | 0.00000 | 0.00000 | ||
| 9488 | 2015.07.20 23:37 | modify | 581 | 0.01 | 1.46715 | 1.45815 | 1.46969 | ||
| 9489 | 2015.07.20 23:45 | modify | 581 | 0.01 | 1.46715 | 1.45815 | 1.46957 | ||
| 9490 | 2015.07.21 00:00 | modify | 581 | 0.01 | 1.46715 | 1.45815 | 1.46933 | ||
| 9491 | 2015.07.21 00:15 | modify | 581 | 0.01 | 1.46715 | 1.45815 | 1.46924 | ||
| 9492 | 2015.07.21 00:30 | modify | 581 | 0.01 | 1.46715 | 1.45815 | 1.46896 | ||
| 9493 | 2015.07.21 00:45 | modify | 581 | 0.01 | 1.46715 | 1.45815 | 1.46885 | ||
| 9494 | 2015.07.21 01:00 | modify | 581 | 0.01 | 1.46715 | 1.45815 | 1.46887 | ||
| 9495 | 2015.07.21 01:00 | t/p | 581 | 0.01 | 1.46887 | 1.45815 | 1.46887 | 1.06 | 10248.51 |
| 9496 | 2015.07.30 20:08 | buy | 582 | 0.01 | 1.49722 | 0.00000 | 0.00000 | ||
| 9497 | 2015.07.30 20:08 | modify | 582 | 0.01 | 1.49722 | 1.48822 | 1.50295 | ||
| 9498 | 2015.07.30 20:15 | modify | 582 | 0.01 | 1.49722 | 1.48822 | 1.50274 | ||
| 9499 | 2015.07.30 20:30 | modify | 582 | 0.01 | 1.49722 | 1.48822 | 1.50277 | ||
| 9500 | 2015.07.30 20:45 | modify | 582 | 0.01 | 1.49722 | 1.48822 | 1.50239 | ||
| 9501 | 2015.07.30 21:00 | modify | 582 | 0.01 | 1.49722 | 1.48822 | 1.50202 | ||
| 9502 | 2015.07.30 21:15 | modify | 582 | 0.01 | 1.49722 | 1.48822 | 1.50183 | ||
| 9503 | 2015.07.30 21:30 | modify | 582 | 0.01 | 1.49722 | 1.48822 | 1.50167 | ||
| 9504 | 2015.07.30 21:45 | modify | 582 | 0.01 | 1.49722 | 1.48822 | 1.50112 | ||
| 9505 | 2015.07.30 22:00 | modify | 582 | 0.01 | 1.49722 | 1.48822 | 1.50063 | ||
| 9506 | 2015.07.30 22:15 | modify | 582 | 0.01 | 1.49722 | 1.48822 | 1.50009 | ||
| 9507 | 2015.07.30 22:30 | modify | 582 | 0.01 | 1.49722 | 1.48822 | 1.49981 | ||
| 9508 | 2015.07.30 22:45 | modify | 582 | 0.01 | 1.49722 | 1.48822 | 1.49950 | ||
| 9509 | 2015.07.30 23:00 | modify | 582 | 0.01 | 1.49722 | 1.48822 | 1.49952 | ||
| 9510 | 2015.07.30 23:02 | close | 582 | 0.01 | 1.49925 | 1.48822 | 1.49952 | 1.35 | 10249.86 |
| 9511 | 2015.07.31 21:31 | buy | 583 | 0.01 | 1.50218 | 0.00000 | 0.00000 | ||
| 9512 | 2015.07.31 21:31 | modify | 583 | 0.01 | 1.50218 | 1.49318 | 1.50641 | ||
| 9513 | 2015.07.31 21:45 | modify | 583 | 0.01 | 1.50218 | 1.49318 | 1.50643 | ||
| 9514 | 2015.07.31 21:58 | close | 583 | 0.01 | 1.50438 | 1.49318 | 1.50643 | 1.48 | 10251.34 |
| 9515 | 2015.08.03 00:12 | buy | 584 | 0.01 | 1.50157 | 0.00000 | 0.00000 | ||
| 9516 | 2015.08.03 00:12 | modify | 584 | 0.01 | 1.50157 | 1.49257 | 1.50524 | ||
| 9517 | 2015.08.03 00:15 | modify | 584 | 0.01 | 1.50157 | 1.49257 | 1.50520 | ||
| 9518 | 2015.08.03 00:30 | modify | 584 | 0.01 | 1.50157 | 1.49257 | 1.50513 | ||
| 9519 | 2015.08.03 00:45 | modify | 584 | 0.01 | 1.50157 | 1.49257 | 1.50476 | ||
| 9520 | 2015.08.03 01:00 | modify | 584 | 0.01 | 1.50157 | 1.49257 | 1.50465 | ||
| 9521 | 2015.08.03 01:30 | modify | 584 | 0.01 | 1.50157 | 1.49257 | 1.50454 | ||
| 9522 | 2015.08.03 01:45 | modify | 584 | 0.01 | 1.50157 | 1.49257 | 1.50438 | ||
| 9523 | 2015.08.03 02:00 | modify | 584 | 0.01 | 1.50157 | 1.49257 | 1.50431 | ||
| 9524 | 2015.08.03 02:15 | modify | 584 | 0.01 | 1.50157 | 1.49257 | 1.50377 | ||
| 9525 | 2015.08.03 02:30 | modify | 584 | 0.01 | 1.50157 | 1.49257 | 1.50359 | ||
| 9526 | 2015.08.03 02:45 | modify | 584 | 0.01 | 1.50157 | 1.49257 | 1.50354 | ||
| 9527 | 2015.08.03 03:00 | modify | 584 | 0.01 | 1.50157 | 1.49257 | 1.50364 | ||
| 9528 | 2015.08.03 03:04 | close | 584 | 0.01 | 1.50359 | 1.49257 | 1.50364 | 1.35 | 10252.69 |
| 9529 | 2015.08.03 23:58 | buy | 585 | 0.01 | 1.50332 | 0.00000 | 0.00000 | ||
| 9530 | 2015.08.03 23:58 | modify | 585 | 0.01 | 1.50332 | 1.49432 | 1.50822 | ||
| 9531 | 2015.08.04 00:00 | modify | 585 | 0.01 | 1.50332 | 1.49432 | 1.50805 | ||
| 9532 | 2015.08.04 00:15 | modify | 585 | 0.01 | 1.50332 | 1.49432 | 1.50799 | ||
| 9533 | 2015.08.04 00:30 | modify | 585 | 0.01 | 1.50332 | 1.49432 | 1.50760 | ||
| 9534 | 2015.08.04 00:45 | modify | 585 | 0.01 | 1.50332 | 1.49432 | 1.50737 | ||
| 9535 | 2015.08.04 00:58 | close | 585 | 0.01 | 1.50535 | 1.49432 | 1.50737 | 1.28 | 10253.96 |
| 9536 | 2015.08.07 23:09 | buy | 586 | 0.01 | 1.47849 | 0.00000 | 0.00000 | ||
| 9537 | 2015.08.07 23:09 | modify | 586 | 0.01 | 1.47849 | 1.46949 | 1.48084 | ||
| 9538 | 2015.08.07 23:15 | modify | 586 | 0.01 | 1.47849 | 1.46949 | 1.48109 | ||
| 9539 | 2015.08.07 23:30 | modify | 586 | 0.01 | 1.47849 | 1.46949 | 1.48129 | ||
| 9540 | 2015.08.07 23:45 | modify | 586 | 0.01 | 1.47849 | 1.46949 | 1.48128 | ||
| 9541 | 2015.08.10 00:00 | modify | 586 | 0.01 | 1.47849 | 1.46949 | 1.48123 | ||
| 9542 | 2015.08.10 00:15 | modify | 586 | 0.01 | 1.47849 | 1.46949 | 1.48109 | ||
| 9543 | 2015.08.10 00:30 | modify | 586 | 0.01 | 1.47849 | 1.46949 | 1.48091 | ||
| 9544 | 2015.08.10 00:45 | modify | 586 | 0.01 | 1.47849 | 1.46949 | 1.48086 | ||
| 9545 | 2015.08.10 01:00 | modify | 586 | 0.01 | 1.47849 | 1.46949 | 1.48067 | ||
| 9546 | 2015.08.10 01:15 | modify | 586 | 0.01 | 1.47849 | 1.46949 | 1.48065 | ||
| 9547 | 2015.08.10 01:16 | close | 586 | 0.01 | 1.48050 | 1.46949 | 1.48065 | 1.26 | 10255.22 |
| 9548 | 2015.08.12 01:54 | buy | 587 | 0.01 | 1.51015 | 0.00000 | 0.00000 | ||
| 9549 | 2015.08.12 01:54 | modify | 587 | 0.01 | 1.51015 | 1.50115 | 1.51342 | ||
| 9550 | 2015.08.12 02:00 | modify | 587 | 0.01 | 1.51015 | 1.50115 | 1.51335 | ||
| 9551 | 2015.08.12 02:15 | modify | 587 | 0.01 | 1.51015 | 1.50115 | 1.51312 | ||
| 9552 | 2015.08.12 02:30 | modify | 587 | 0.01 | 1.51015 | 1.50115 | 1.51300 | ||
| 9553 | 2015.08.12 02:45 | modify | 587 | 0.01 | 1.51015 | 1.50115 | 1.51283 | ||
| 9554 | 2015.08.12 03:00 | modify | 587 | 0.01 | 1.51015 | 1.50115 | 1.51284 | ||
| 9555 | 2015.08.12 03:15 | modify | 587 | 0.01 | 1.51015 | 1.50115 | 1.51261 | ||
| 9556 | 2015.08.12 03:30 | modify | 587 | 0.01 | 1.51015 | 1.50115 | 1.51249 | ||
| 9557 | 2015.08.12 03:45 | modify | 587 | 0.01 | 1.51015 | 1.50115 | 1.51239 | ||
| 9558 | 2015.08.12 04:00 | modify | 587 | 0.01 | 1.51015 | 1.50115 | 1.51224 | ||
| 9559 | 2015.08.12 04:15 | modify | 587 | 0.01 | 1.51015 | 1.50115 | 1.51223 | ||
| 9560 | 2015.08.12 04:16 | t/p | 587 | 0.01 | 1.51244 | 1.50115 | 1.51223 | 1.54 | 10256.76 |
| 9561 | 2015.08.17 06:05 | buy | 588 | 0.01 | 1.50355 | 0.00000 | 0.00000 | ||
| 9562 | 2015.08.17 06:05 | modify | 588 | 0.01 | 1.50355 | 1.49455 | 1.50646 | ||
| 9563 | 2015.08.17 06:15 | modify | 588 | 0.01 | 1.50355 | 1.49455 | 1.50665 | ||
| 9564 | 2015.08.17 06:30 | modify | 588 | 0.01 | 1.50355 | 1.49455 | 1.50679 | ||
| 9565 | 2015.08.17 06:45 | modify | 588 | 0.01 | 1.50355 | 1.49455 | 1.50681 | ||
| 9566 | 2015.08.17 07:00 | modify | 588 | 0.01 | 1.50355 | 1.49455 | 1.50672 | ||
| 9567 | 2015.08.17 07:15 | modify | 588 | 0.01 | 1.50355 | 1.49455 | 1.50659 | ||
| 9568 | 2015.08.17 07:30 | modify | 588 | 0.01 | 1.50355 | 1.49455 | 1.50639 | ||
| 9569 | 2015.08.17 07:45 | modify | 588 | 0.01 | 1.50355 | 1.49455 | 1.50600 | ||
| 9570 | 2015.08.17 08:00 | modify | 588 | 0.01 | 1.50355 | 1.49455 | 1.50556 | ||
| 9571 | 2015.08.17 08:15 | modify | 588 | 0.01 | 1.50355 | 1.49455 | 1.50537 | ||
| 9572 | 2015.08.17 08:45 | modify | 588 | 0.01 | 1.50355 | 1.49455 | 1.50523 | ||
| 9573 | 2015.08.17 09:00 | modify | 588 | 0.01 | 1.50355 | 1.49455 | 1.50510 | ||
| 9574 | 2015.08.17 09:03 | t/p | 588 | 0.01 | 1.50514 | 1.49455 | 1.50510 | 1.05 | 10257.81 |
| 9575 | 2015.08.24 00:05 | sell | 589 | 0.01 | 1.55715 | 0.00000 | 0.00000 | ||
| 9576 | 2015.08.24 00:05 | modify | 589 | 0.01 | 1.55715 | 1.56615 | 1.54696 | ||
| 9577 | 2015.08.24 00:15 | modify | 589 | 0.01 | 1.55715 | 1.56615 | 1.54640 | ||
| 9578 | 2015.08.24 00:30 | modify | 589 | 0.01 | 1.55715 | 1.56615 | 1.54595 | ||
| 9579 | 2015.08.24 00:45 | modify | 589 | 0.01 | 1.55715 | 1.56615 | 1.54610 | ||
| 9580 | 2015.08.24 01:00 | modify | 589 | 0.01 | 1.55715 | 1.56615 | 1.54666 | ||
| 9581 | 2015.08.24 01:15 | modify | 589 | 0.01 | 1.55715 | 1.56615 | 1.54702 | ||
| 9582 | 2015.08.24 01:30 | modify | 589 | 0.01 | 1.55715 | 1.56615 | 1.54724 | ||
| 9583 | 2015.08.24 01:45 | modify | 589 | 0.01 | 1.55715 | 1.56615 | 1.54710 | ||
| 9584 | 2015.08.24 01:50 | s/l | 589 | 0.01 | 1.56616 | 1.56615 | 1.54710 | -6.40 | 10251.41 |
| 9585 | 2015.08.31 01:11 | sell | 590 | 0.01 | 1.56265 | 0.00000 | 0.00000 | ||
| 9586 | 2015.08.31 01:11 | modify | 590 | 0.01 | 1.56265 | 1.57165 | 1.55990 | ||
| 9587 | 2015.08.31 01:15 | modify | 590 | 0.01 | 1.56265 | 1.57165 | 1.55965 | ||
| 9588 | 2015.08.31 01:30 | modify | 590 | 0.01 | 1.56265 | 1.57165 | 1.55821 | ||
| 9589 | 2015.08.31 01:45 | modify | 590 | 0.01 | 1.56265 | 1.57165 | 1.55642 | ||
| 9590 | 2015.08.31 02:00 | modify | 590 | 0.01 | 1.56265 | 1.57165 | 1.55603 | ||
| 9591 | 2015.08.31 02:30 | modify | 590 | 0.01 | 1.56265 | 1.57165 | 1.55618 | ||
| 9592 | 2015.08.31 02:45 | modify | 590 | 0.01 | 1.56265 | 1.57165 | 1.55636 | ||
| 9593 | 2015.08.31 03:15 | modify | 590 | 0.01 | 1.56265 | 1.57165 | 1.55681 | ||
| 9594 | 2015.08.31 03:23 | s/l | 590 | 0.01 | 1.57166 | 1.57165 | 1.55681 | -6.40 | 10245.01 |
| 9595 | 2015.09.03 20:31 | sell | 591 | 0.01 | 1.58629 | 0.00000 | 0.00000 | ||
| 9596 | 2015.09.03 20:31 | modify | 591 | 0.01 | 1.58629 | 1.59529 | 1.57693 | ||
| 9597 | 2015.09.03 20:45 | modify | 591 | 0.01 | 1.58629 | 1.59529 | 1.57609 | ||
| 9598 | 2015.09.03 21:00 | modify | 591 | 0.01 | 1.58629 | 1.59529 | 1.57576 | ||
| 9599 | 2015.09.03 21:15 | modify | 591 | 0.01 | 1.58629 | 1.59529 | 1.57609 | ||
| 9600 | 2015.09.03 21:30 | modify | 591 | 0.01 | 1.58629 | 1.59529 | 1.57670 | ||
| 9601 | 2015.09.03 21:45 | modify | 591 | 0.01 | 1.58629 | 1.59529 | 1.57736 | ||
| 9602 | 2015.09.03 21:46 | close | 591 | 0.01 | 1.58428 | 1.59529 | 1.57736 | 1.34 | 10246.35 |
| 9603 | 2015.09.04 22:46 | buy | 592 | 0.01 | 1.60725 | 0.00000 | 0.00000 | ||
| 9604 | 2015.09.04 22:46 | modify | 592 | 0.01 | 1.60725 | 1.59825 | 1.61346 | ||
| 9605 | 2015.09.04 23:00 | modify | 592 | 0.01 | 1.60725 | 1.59825 | 1.61338 | ||
| 9606 | 2015.09.04 23:04 | close | 592 | 0.01 | 1.61076 | 1.59825 | 1.61338 | 2.39 | 10248.74 |
| 9607 | 2015.09.10 00:07 | sell | 593 | 0.01 | 1.60141 | 0.00000 | 0.00000 | ||
| 9608 | 2015.09.10 00:07 | modify | 593 | 0.01 | 1.60141 | 1.61041 | 1.58995 | ||
| 9609 | 2015.09.10 00:15 | modify | 593 | 0.01 | 1.60141 | 1.61041 | 1.59115 | ||
| 9610 | 2015.09.10 00:30 | modify | 593 | 0.01 | 1.60141 | 1.61041 | 1.59051 | ||
| 9611 | 2015.09.10 00:45 | modify | 593 | 0.01 | 1.60141 | 1.61041 | 1.59068 | ||
| 9612 | 2015.09.10 01:00 | modify | 593 | 0.01 | 1.60141 | 1.61041 | 1.59136 | ||
| 9613 | 2015.09.10 01:15 | modify | 593 | 0.01 | 1.60141 | 1.61041 | 1.59157 | ||
| 9614 | 2015.09.10 01:30 | modify | 593 | 0.01 | 1.60141 | 1.61041 | 1.59163 | ||
| 9615 | 2015.09.10 01:45 | modify | 593 | 0.01 | 1.60141 | 1.61041 | 1.59192 | ||
| 9616 | 2015.09.10 02:00 | modify | 593 | 0.01 | 1.60141 | 1.61041 | 1.59296 | ||
| 9617 | 2015.09.10 02:15 | modify | 593 | 0.01 | 1.60141 | 1.61041 | 1.59384 | ||
| 9618 | 2015.09.10 02:29 | s/l | 593 | 0.01 | 1.61044 | 1.61041 | 1.59384 | -6.41 | 10242.33 |
| 9619 | 2015.09.14 01:20 | sell | 594 | 0.01 | 1.60200 | 0.00000 | 0.00000 | ||
| 9620 | 2015.09.14 01:20 | modify | 594 | 0.01 | 1.60200 | 1.61100 | 1.59874 | ||
| 9621 | 2015.09.14 01:30 | modify | 594 | 0.01 | 1.60200 | 1.61100 | 1.59820 | ||
| 9622 | 2015.09.14 01:45 | modify | 594 | 0.01 | 1.60200 | 1.61100 | 1.59790 | ||
| 9623 | 2015.09.14 02:00 | modify | 594 | 0.01 | 1.60200 | 1.61100 | 1.59795 | ||
| 9624 | 2015.09.14 02:06 | close | 594 | 0.01 | 1.59995 | 1.61100 | 1.59795 | 1.37 | 10243.70 |
| 9625 | 2015.09.14 06:28 | sell | 595 | 0.01 | 1.60019 | 0.00000 | 0.00000 | ||
| 9626 | 2015.09.14 06:28 | modify | 595 | 0.01 | 1.60019 | 1.60919 | 1.59043 | ||
| 9627 | 2015.09.14 06:30 | modify | 595 | 0.01 | 1.60019 | 1.60919 | 1.59038 | ||
| 9628 | 2015.09.14 06:45 | modify | 595 | 0.01 | 1.60019 | 1.60919 | 1.58996 | ||
| 9629 | 2015.09.14 07:00 | modify | 595 | 0.01 | 1.60019 | 1.60919 | 1.58937 | ||
| 9630 | 2015.09.14 07:15 | modify | 595 | 0.01 | 1.60019 | 1.60919 | 1.58888 | ||
| 9631 | 2015.09.14 07:30 | modify | 595 | 0.01 | 1.60019 | 1.60919 | 1.58896 | ||
| 9632 | 2015.09.14 07:45 | modify | 595 | 0.01 | 1.60019 | 1.60919 | 1.58923 | ||
| 9633 | 2015.09.14 08:00 | modify | 595 | 0.01 | 1.60019 | 1.60919 | 1.58996 | ||
| 9634 | 2015.09.14 08:15 | modify | 595 | 0.01 | 1.60019 | 1.60919 | 1.59104 | ||
| 9635 | 2015.09.14 08:30 | modify | 595 | 0.01 | 1.60019 | 1.60919 | 1.59162 | ||
| 9636 | 2015.09.14 08:45 | modify | 595 | 0.01 | 1.60019 | 1.60919 | 1.59265 | ||
| 9637 | 2015.09.14 09:00 | modify | 595 | 0.01 | 1.60019 | 1.60919 | 1.59333 | ||
| 9638 | 2015.09.14 09:15 | modify | 595 | 0.01 | 1.60019 | 1.60919 | 1.59443 | ||
| 9639 | 2015.09.14 09:30 | modify | 595 | 0.01 | 1.60019 | 1.60919 | 1.59548 | ||
| 9640 | 2015.09.14 09:45 | modify | 595 | 0.01 | 1.60019 | 1.60919 | 1.59634 | ||
| 9641 | 2015.09.14 10:00 | modify | 595 | 0.01 | 1.60019 | 1.60919 | 1.59744 | ||
| 9642 | 2015.09.14 10:15 | modify | 595 | 0.01 | 1.60019 | 1.60919 | 1.59740 | ||
| 9643 | 2015.09.14 10:20 | close | 595 | 0.01 | 1.59819 | 1.60919 | 1.59740 | 1.34 | 10245.04 |
| 9644 | 2015.09.17 20:47 | buy | 596 | 0.01 | 1.58045 | 0.00000 | 0.00000 | ||
| 9645 | 2015.09.17 20:47 | modify | 596 | 0.01 | 1.58045 | 1.57145 | 1.58347 | ||
| 9646 | 2015.09.17 20:59 | t/p | 596 | 0.01 | 1.58351 | 1.57145 | 1.58347 | 2.08 | 10247.12 |
| 9647 | 2015.09.17 21:00 | buy | 597 | 0.01 | 1.58049 | 0.00000 | 0.00000 | ||
| 9648 | 2015.09.17 21:00 | modify | 597 | 0.01 | 1.58049 | 1.57149 | 1.58349 | ||
| 9649 | 2015.09.17 21:01 | close | 597 | 0.01 | 1.58254 | 1.57149 | 1.58349 | 1.37 | 10248.49 |
| 9650 | 2015.09.17 21:02 | buy | 598 | 0.01 | 1.58046 | 0.00000 | 0.00000 | ||
| 9651 | 2015.09.17 21:02 | modify | 598 | 0.01 | 1.58046 | 1.57146 | 1.58349 | ||
| 9652 | 2015.09.17 21:04 | close | 598 | 0.01 | 1.58338 | 1.57146 | 1.58349 | 1.98 | 10250.47 |
| 9653 | 2015.09.17 21:08 | buy | 599 | 0.01 | 1.58042 | 0.00000 | 0.00000 | ||
| 9654 | 2015.09.17 21:08 | modify | 599 | 0.01 | 1.58042 | 1.57142 | 1.58349 | ||
| 9655 | 2015.09.17 21:15 | modify | 599 | 0.01 | 1.58042 | 1.57142 | 1.58344 | ||
| 9656 | 2015.09.17 21:30 | modify | 599 | 0.01 | 1.58042 | 1.57142 | 1.58422 | ||
| 9657 | 2015.09.17 21:45 | modify | 599 | 0.01 | 1.58042 | 1.57142 | 1.58630 | ||
| 9658 | 2015.09.17 21:45 | s/l | 599 | 0.01 | 1.57138 | 1.57142 | 1.58630 | -6.42 | 10244.05 |
| 9659 | 2015.09.23 01:27 | sell | 600 | 0.01 | 1.57218 | 0.00000 | 0.00000 | ||
| 9660 | 2015.09.23 01:27 | modify | 600 | 0.01 | 1.57218 | 1.58118 | 1.56911 | ||
| 9661 | 2015.09.23 01:30 | modify | 600 | 0.01 | 1.57218 | 1.58118 | 1.56856 | ||
| 9662 | 2015.09.23 01:45 | modify | 600 | 0.01 | 1.57218 | 1.58118 | 1.56831 | ||
| 9663 | 2015.09.23 02:00 | modify | 600 | 0.01 | 1.57218 | 1.58118 | 1.56801 | ||
| 9664 | 2015.09.23 02:15 | modify | 600 | 0.01 | 1.57218 | 1.58118 | 1.56822 | ||
| 9665 | 2015.09.23 02:30 | modify | 600 | 0.01 | 1.57218 | 1.58118 | 1.56834 | ||
| 9666 | 2015.09.23 02:45 | modify | 600 | 0.01 | 1.57218 | 1.58118 | 1.56826 | ||
| 9667 | 2015.09.23 03:00 | modify | 600 | 0.01 | 1.57218 | 1.58118 | 1.56844 | ||
| 9668 | 2015.09.23 03:15 | modify | 600 | 0.01 | 1.57218 | 1.58118 | 1.56842 | ||
| 9669 | 2015.09.23 03:15 | close | 600 | 0.01 | 1.56986 | 1.58118 | 1.56842 | 1.56 | 10245.61 |
| 9670 | 2015.09.24 21:25 | buy | 601 | 0.01 | 1.59911 | 0.00000 | 0.00000 | ||
| 9671 | 2015.09.24 21:25 | modify | 601 | 0.01 | 1.59911 | 1.59011 | 1.61403 | ||
| 9672 | 2015.09.24 21:30 | modify | 601 | 0.01 | 1.59911 | 1.59011 | 1.61333 | ||
| 9673 | 2015.09.24 21:45 | modify | 601 | 0.01 | 1.59911 | 1.59011 | 1.61154 | ||
| 9674 | 2015.09.24 22:00 | modify | 601 | 0.01 | 1.59911 | 1.59011 | 1.61164 | ||
| 9675 | 2015.09.24 22:15 | modify | 601 | 0.01 | 1.59911 | 1.59011 | 1.61126 | ||
| 9676 | 2015.09.24 22:30 | modify | 601 | 0.01 | 1.59911 | 1.59011 | 1.61076 | ||
| 9677 | 2015.09.24 22:45 | modify | 601 | 0.01 | 1.59911 | 1.59011 | 1.60976 | ||
| 9678 | 2015.09.24 23:00 | modify | 601 | 0.01 | 1.59911 | 1.59011 | 1.60841 | ||
| 9679 | 2015.09.24 23:15 | modify | 601 | 0.01 | 1.59911 | 1.59011 | 1.60748 | ||
| 9680 | 2015.09.24 23:30 | modify | 601 | 0.01 | 1.59911 | 1.59011 | 1.60701 | ||
| 9681 | 2015.09.24 23:45 | modify | 601 | 0.01 | 1.59911 | 1.59011 | 1.60547 | ||
| 9682 | 2015.09.25 00:00 | modify | 601 | 0.01 | 1.59911 | 1.59011 | 1.60427 | ||
| 9683 | 2015.09.25 00:04 | t/p | 601 | 0.01 | 1.60455 | 1.59011 | 1.60427 | 3.67 | 10249.28 |
| 9684 | 2015.09.25 00:04 | sell | 602 | 0.01 | 1.60572 | 0.00000 | 0.00000 | ||
| 9685 | 2015.09.25 00:04 | modify | 602 | 0.01 | 1.60572 | 1.61472 | 1.59375 | ||
| 9686 | 2015.09.25 00:09 | close | 602 | 0.01 | 1.60313 | 1.61472 | 1.59375 | 1.75 | 10251.03 |
| 9687 | 2015.10.02 22:19 | buy | 603 | 0.01 | 1.59242 | 0.00000 | 0.00000 | ||
| 9688 | 2015.10.02 22:19 | modify | 603 | 0.01 | 1.59242 | 1.58342 | 1.60492 | ||
| 9689 | 2015.10.02 22:30 | modify | 603 | 0.01 | 1.59242 | 1.58342 | 1.60510 | ||
| 9690 | 2015.10.02 22:45 | modify | 603 | 0.01 | 1.59242 | 1.58342 | 1.60412 | ||
| 9691 | 2015.10.02 23:00 | modify | 603 | 0.01 | 1.59242 | 1.58342 | 1.60347 | ||
| 9692 | 2015.10.02 23:15 | modify | 603 | 0.01 | 1.59242 | 1.58342 | 1.60209 | ||
| 9693 | 2015.10.02 23:30 | modify | 603 | 0.01 | 1.59242 | 1.58342 | 1.60120 | ||
| 9694 | 2015.10.02 23:45 | modify | 603 | 0.01 | 1.59242 | 1.58342 | 1.60064 | ||
| 9695 | 2015.10.05 00:00 | modify | 603 | 0.01 | 1.59242 | 1.58342 | 1.60048 | ||
| 9696 | 2015.10.05 00:15 | modify | 603 | 0.01 | 1.59242 | 1.58342 | 1.59973 | ||
| 9697 | 2015.10.05 00:30 | modify | 603 | 0.01 | 1.59242 | 1.58342 | 1.59896 | ||
| 9698 | 2015.10.05 00:45 | modify | 603 | 0.01 | 1.59242 | 1.58342 | 1.59746 | ||
| 9699 | 2015.10.05 01:00 | modify | 603 | 0.01 | 1.59242 | 1.58342 | 1.59669 | ||
| 9700 | 2015.10.05 01:15 | modify | 603 | 0.01 | 1.59242 | 1.58342 | 1.59601 | ||
| 9701 | 2015.10.05 01:30 | modify | 603 | 0.01 | 1.59242 | 1.58342 | 1.59500 | ||
| 9702 | 2015.10.05 01:45 | modify | 603 | 0.01 | 1.59242 | 1.58342 | 1.59330 | ||
| 9703 | 2015.10.05 02:00 | modify | 603 | 0.01 | 1.59242 | 1.58342 | 1.59194 | ||
| 9704 | 2015.10.05 02:15 | modify | 603 | 0.01 | 1.59242 | 1.58342 | 1.59175 | ||
| 9705 | 2015.10.05 02:42 | t/p | 603 | 0.01 | 1.59176 | 1.58342 | 1.59175 | -0.62 | 10250.41 |
| 9706 | 2015.10.08 21:03 | buy | 604 | 0.01 | 1.55715 | 0.00000 | 0.00000 | ||
| 9707 | 2015.10.08 21:03 | modify | 604 | 0.01 | 1.55715 | 1.54815 | 1.56694 | ||
| 9708 | 2015.10.08 21:09 | close | 604 | 0.01 | 1.55915 | 1.54815 | 1.56694 | 1.33 | 10251.74 |
| 9709 | 2015.10.08 21:10 | buy | 605 | 0.01 | 1.55723 | 0.00000 | 0.00000 | ||
| 9710 | 2015.10.08 21:10 | modify | 605 | 0.01 | 1.55723 | 1.54823 | 1.56694 | ||
| 9711 | 2015.10.08 21:15 | modify | 605 | 0.01 | 1.55723 | 1.54823 | 1.56657 | ||
| 9712 | 2015.10.08 21:22 | close | 605 | 0.01 | 1.55931 | 1.54823 | 1.56657 | 1.39 | 10253.13 |
| 9713 | 2015.10.08 21:40 | buy | 606 | 0.01 | 1.55665 | 0.00000 | 0.00000 | ||
| 9714 | 2015.10.08 21:40 | modify | 606 | 0.01 | 1.55665 | 1.54765 | 1.56545 | ||
| 9715 | 2015.10.08 21:45 | modify | 606 | 0.01 | 1.55665 | 1.54765 | 1.56542 | ||
| 9716 | 2015.10.08 22:00 | modify | 606 | 0.01 | 1.55665 | 1.54765 | 1.56540 | ||
| 9717 | 2015.10.08 22:15 | modify | 606 | 0.01 | 1.55665 | 1.54765 | 1.56518 | ||
| 9718 | 2015.10.08 22:30 | modify | 606 | 0.01 | 1.55665 | 1.54765 | 1.56484 | ||
| 9719 | 2015.10.08 22:45 | modify | 606 | 0.01 | 1.55665 | 1.54765 | 1.56465 | ||
| 9720 | 2015.10.08 23:00 | modify | 606 | 0.01 | 1.55665 | 1.54765 | 1.56440 | ||
| 9721 | 2015.10.08 23:15 | modify | 606 | 0.01 | 1.55665 | 1.54765 | 1.56396 | ||
| 9722 | 2015.10.08 23:30 | modify | 606 | 0.01 | 1.55665 | 1.54765 | 1.56336 | ||
| 9723 | 2015.10.08 23:45 | modify | 606 | 0.01 | 1.55665 | 1.54765 | 1.56263 | ||
| 9724 | 2015.10.09 00:00 | modify | 606 | 0.01 | 1.55665 | 1.54765 | 1.56122 | ||
| 9725 | 2015.10.09 00:15 | modify | 606 | 0.01 | 1.55665 | 1.54765 | 1.56017 | ||
| 9726 | 2015.10.09 00:30 | modify | 606 | 0.01 | 1.55665 | 1.54765 | 1.55927 | ||
| 9727 | 2015.10.09 00:45 | modify | 606 | 0.01 | 1.55665 | 1.54765 | 1.55803 | ||
| 9728 | 2015.10.09 01:00 | modify | 606 | 0.01 | 1.55665 | 1.54765 | 1.55747 | ||
| 9729 | 2015.10.09 01:15 | modify | 606 | 0.01 | 1.55665 | 1.54765 | 1.55537 | ||
| 9730 | 2015.10.09 01:16 | t/p | 606 | 0.01 | 1.55541 | 1.54765 | 1.55537 | -1.02 | 10252.10 |
| 9731 | 2015.10.09 23:50 | buy | 607 | 0.01 | 1.54868 | 0.00000 | 0.00000 | ||
| 9732 | 2015.10.09 23:50 | modify | 607 | 0.01 | 1.54868 | 1.53968 | 1.55245 | ||
| 9733 | 2015.10.12 00:00 | modify | 607 | 0.01 | 1.54868 | 1.53968 | 1.55359 | ||
| 9734 | 2015.10.12 00:00 | close | 607 | 0.01 | 1.55219 | 1.53968 | 1.55359 | 2.32 | 10254.42 |
| 9735 | 2015.10.14 01:13 | sell | 608 | 0.01 | 1.57877 | 0.00000 | 0.00000 | ||
| 9736 | 2015.10.14 01:13 | modify | 608 | 0.01 | 1.57877 | 1.58777 | 1.56228 | ||
| 9737 | 2015.10.14 01:15 | modify | 608 | 0.01 | 1.57877 | 1.58777 | 1.56194 | ||
| 9738 | 2015.10.14 01:30 | modify | 608 | 0.01 | 1.57877 | 1.58777 | 1.56240 | ||
| 9739 | 2015.10.14 01:45 | modify | 608 | 0.01 | 1.57877 | 1.58777 | 1.56359 | ||
| 9740 | 2015.10.14 01:55 | close | 608 | 0.01 | 1.57676 | 1.58777 | 1.56359 | 1.34 | 10255.76 |
| 9741 | 2015.10.16 21:54 | buy | 609 | 0.01 | 1.56287 | 0.00000 | 0.00000 | ||
| 9742 | 2015.10.16 21:54 | modify | 609 | 0.01 | 1.56287 | 1.55387 | 1.56655 | ||
| 9743 | 2015.10.16 22:00 | modify | 609 | 0.01 | 1.56287 | 1.55387 | 1.56667 | ||
| 9744 | 2015.10.16 22:15 | modify | 609 | 0.01 | 1.56287 | 1.55387 | 1.56677 | ||
| 9745 | 2015.10.16 22:30 | modify | 609 | 0.01 | 1.56287 | 1.55387 | 1.56703 | ||
| 9746 | 2015.10.16 22:45 | modify | 609 | 0.01 | 1.56287 | 1.55387 | 1.56725 | ||
| 9747 | 2015.10.16 23:00 | modify | 609 | 0.01 | 1.56287 | 1.55387 | 1.56723 | ||
| 9748 | 2015.10.16 23:15 | modify | 609 | 0.01 | 1.56287 | 1.55387 | 1.56744 | ||
| 9749 | 2015.10.16 23:30 | modify | 609 | 0.01 | 1.56287 | 1.55387 | 1.56712 | ||
| 9750 | 2015.10.16 23:45 | modify | 609 | 0.01 | 1.56287 | 1.55387 | 1.56686 | ||
| 9751 | 2015.10.19 00:01 | modify | 609 | 0.01 | 1.56287 | 1.55387 | 1.56645 | ||
| 9752 | 2015.10.19 00:02 | close | 609 | 0.01 | 1.56487 | 1.55387 | 1.56645 | 1.25 | 10257.01 |
| 9753 | 2015.10.19 06:04 | buy | 610 | 0.01 | 1.55960 | 0.00000 | 0.00000 | ||
| 9754 | 2015.10.19 06:04 | modify | 610 | 0.01 | 1.55960 | 1.55060 | 1.57155 | ||
| 9755 | 2015.10.19 06:15 | modify | 610 | 0.01 | 1.55960 | 1.55060 | 1.57203 | ||
| 9756 | 2015.10.19 06:30 | modify | 610 | 0.01 | 1.55960 | 1.55060 | 1.57223 | ||
| 9757 | 2015.10.19 06:42 | close | 610 | 0.01 | 1.56163 | 1.55060 | 1.57223 | 1.36 | 10258.37 |
| 9758 | 2015.10.23 00:38 | buy | 611 | 0.01 | 1.53817 | 0.00000 | 0.00000 | ||
| 9759 | 2015.10.23 00:38 | modify | 611 | 0.01 | 1.53817 | 1.52917 | 1.54408 | ||
| 9760 | 2015.10.23 00:45 | modify | 611 | 0.01 | 1.53817 | 1.52917 | 1.54384 | ||
| 9761 | 2015.10.23 01:00 | modify | 611 | 0.01 | 1.53817 | 1.52917 | 1.54307 | ||
| 9762 | 2015.10.23 01:15 | modify | 611 | 0.01 | 1.53817 | 1.52917 | 1.54265 | ||
| 9763 | 2015.10.23 01:30 | modify | 611 | 0.01 | 1.53817 | 1.52917 | 1.54222 | ||
| 9764 | 2015.10.23 01:45 | modify | 611 | 0.01 | 1.53817 | 1.52917 | 1.54210 | ||
| 9765 | 2015.10.23 02:00 | modify | 611 | 0.01 | 1.53817 | 1.52917 | 1.54190 | ||
| 9766 | 2015.10.23 02:02 | t/p | 611 | 0.01 | 1.54195 | 1.52917 | 1.54190 | 2.59 | 10260.96 |
| 9767 | 2015.10.26 00:14 | buy | 612 | 0.01 | 1.52486 | 0.00000 | 0.00000 | ||
| 9768 | 2015.10.26 00:14 | modify | 612 | 0.01 | 1.52486 | 1.51586 | 1.52648 | ||
| 9769 | 2015.10.26 00:15 | modify | 612 | 0.01 | 1.52486 | 1.51586 | 1.52681 | ||
| 9770 | 2015.10.26 00:30 | modify | 612 | 0.01 | 1.52486 | 1.51586 | 1.52688 | ||
| 9771 | 2015.10.26 00:45 | modify | 612 | 0.01 | 1.52486 | 1.51586 | 1.52689 | ||
| 9772 | 2015.10.26 01:00 | modify | 612 | 0.01 | 1.52486 | 1.51586 | 1.52696 | ||
| 9773 | 2015.10.26 01:03 | t/p | 612 | 0.01 | 1.52697 | 1.51586 | 1.52696 | 1.41 | 10262.37 |
| 9774 | 2015.10.26 06:20 | buy | 613 | 0.01 | 1.51989 | 0.00000 | 0.00000 | ||
| 9775 | 2015.10.26 06:20 | modify | 613 | 0.01 | 1.51989 | 1.51089 | 1.52654 | ||
| 9776 | 2015.10.26 06:30 | modify | 613 | 0.01 | 1.51989 | 1.51089 | 1.52632 | ||
| 9777 | 2015.10.26 06:45 | modify | 613 | 0.01 | 1.51989 | 1.51089 | 1.52605 | ||
| 9778 | 2015.10.26 07:00 | modify | 613 | 0.01 | 1.51989 | 1.51089 | 1.52553 | ||
| 9779 | 2015.10.26 07:15 | modify | 613 | 0.01 | 1.51989 | 1.51089 | 1.52500 | ||
| 9780 | 2015.10.26 07:30 | modify | 613 | 0.01 | 1.51989 | 1.51089 | 1.52462 | ||
| 9781 | 2015.10.26 07:45 | modify | 613 | 0.01 | 1.51989 | 1.51089 | 1.52399 | ||
| 9782 | 2015.10.26 08:00 | modify | 613 | 0.01 | 1.51989 | 1.51089 | 1.52371 | ||
| 9783 | 2015.10.26 08:15 | modify | 613 | 0.01 | 1.51989 | 1.51089 | 1.52362 | ||
| 9784 | 2015.10.26 08:30 | modify | 613 | 0.01 | 1.51989 | 1.51089 | 1.52353 | ||
| 9785 | 2015.10.26 08:45 | modify | 613 | 0.01 | 1.51989 | 1.51089 | 1.52346 | ||
| 9786 | 2015.10.26 09:00 | modify | 613 | 0.01 | 1.51989 | 1.51089 | 1.52325 | ||
| 9787 | 2015.10.26 09:00 | close | 613 | 0.01 | 1.52203 | 1.51089 | 1.52325 | 1.43 | 10263.80 |
| 9788 | 2015.10.26 23:10 | sell | 614 | 0.01 | 1.52591 | 0.00000 | 0.00000 | ||
| 9789 | 2015.10.26 23:10 | modify | 614 | 0.01 | 1.52591 | 1.53491 | 1.52217 | ||
| 9790 | 2015.10.26 23:15 | modify | 614 | 0.01 | 1.52591 | 1.53491 | 1.52220 | ||
| 9791 | 2015.10.26 23:30 | modify | 614 | 0.01 | 1.52591 | 1.53491 | 1.52239 | ||
| 9792 | 2015.10.26 23:45 | modify | 614 | 0.01 | 1.52591 | 1.53491 | 1.52283 | ||
| 9793 | 2015.10.27 00:00 | modify | 614 | 0.01 | 1.52591 | 1.53491 | 1.52337 | ||
| 9794 | 2015.10.27 00:15 | modify | 614 | 0.01 | 1.52591 | 1.53491 | 1.52298 | ||
| 9795 | 2015.10.27 00:30 | modify | 614 | 0.01 | 1.52591 | 1.53491 | 1.52277 | ||
| 9796 | 2015.10.27 00:45 | modify | 614 | 0.01 | 1.52591 | 1.53491 | 1.52302 | ||
| 9797 | 2015.10.27 01:00 | modify | 614 | 0.01 | 1.52591 | 1.53491 | 1.52309 | ||
| 9798 | 2015.10.27 01:15 | modify | 614 | 0.01 | 1.52591 | 1.53491 | 1.52323 | ||
| 9799 | 2015.10.27 01:30 | modify | 614 | 0.01 | 1.52591 | 1.53491 | 1.52380 | ||
| 9800 | 2015.10.27 01:45 | modify | 614 | 0.01 | 1.52591 | 1.53491 | 1.52419 | ||
| 9801 | 2015.10.27 02:00 | modify | 614 | 0.01 | 1.52591 | 1.53491 | 1.52434 | ||
| 9802 | 2015.10.27 02:15 | modify | 614 | 0.01 | 1.52591 | 1.53491 | 1.52467 | ||
| 9803 | 2015.10.27 02:30 | modify | 614 | 0.01 | 1.52591 | 1.53491 | 1.52488 | ||
| 9804 | 2015.10.27 02:45 | modify | 614 | 0.01 | 1.52591 | 1.53491 | 1.52518 | ||
| 9805 | 2015.10.27 03:00 | modify | 614 | 0.01 | 1.52591 | 1.53491 | 1.52508 | ||
| 9806 | 2015.10.27 03:13 | close | 614 | 0.01 | 1.52514 | 1.53491 | 1.52508 | 0.48 | 10264.28 |
| 9807 | 2015.11.02 00:01 | sell | 615 | 0.01 | 1.54885 | 0.00000 | 0.00000 | ||
| 9808 | 2015.11.02 00:01 | modify | 615 | 0.01 | 1.54885 | 1.55785 | 1.54112 | ||
| 9809 | 2015.11.02 00:15 | modify | 615 | 0.01 | 1.54885 | 1.55785 | 1.53914 | ||
| 9810 | 2015.11.02 00:30 | modify | 615 | 0.01 | 1.54885 | 1.55785 | 1.53874 | ||
| 9811 | 2015.11.02 00:45 | modify | 615 | 0.01 | 1.54885 | 1.55785 | 1.53840 | ||
| 9812 | 2015.11.02 01:00 | modify | 615 | 0.01 | 1.54885 | 1.55785 | 1.53834 | ||
| 9813 | 2015.11.02 01:15 | modify | 615 | 0.01 | 1.54885 | 1.55785 | 1.53835 | ||
| 9814 | 2015.11.02 01:24 | close | 615 | 0.01 | 1.54676 | 1.55785 | 1.53835 | 1.40 | 10265.68 |
| 9815 | 2015.11.05 00:25 | sell | 616 | 0.01 | 1.52077 | 0.00000 | 0.00000 | ||
| 9816 | 2015.11.05 00:25 | modify | 616 | 0.01 | 1.52077 | 1.52977 | 1.51851 | ||
| 9817 | 2015.11.05 00:30 | modify | 616 | 0.01 | 1.52077 | 1.52977 | 1.51781 | ||
| 9818 | 2015.11.05 00:45 | modify | 616 | 0.01 | 1.52077 | 1.52977 | 1.51755 | ||
| 9819 | 2015.11.05 01:00 | modify | 616 | 0.01 | 1.52077 | 1.52977 | 1.51734 | ||
| 9820 | 2015.11.05 01:15 | modify | 616 | 0.01 | 1.52077 | 1.52977 | 1.51721 | ||
| 9821 | 2015.11.05 01:30 | modify | 616 | 0.01 | 1.52077 | 1.52977 | 1.51695 | ||
| 9822 | 2015.11.05 01:45 | modify | 616 | 0.01 | 1.52077 | 1.52977 | 1.51700 | ||
| 9823 | 2015.11.05 02:00 | modify | 616 | 0.01 | 1.52077 | 1.52977 | 1.51709 | ||
| 9824 | 2015.11.05 02:15 | modify | 616 | 0.01 | 1.52077 | 1.52977 | 1.51735 | ||
| 9825 | 2015.11.05 02:30 | modify | 616 | 0.01 | 1.52077 | 1.52977 | 1.51770 | ||
| 9826 | 2015.11.05 02:45 | modify | 616 | 0.01 | 1.52077 | 1.52977 | 1.51818 | ||
| 9827 | 2015.11.05 03:00 | modify | 616 | 0.01 | 1.52077 | 1.52977 | 1.51875 | ||
| 9828 | 2015.11.05 03:15 | modify | 616 | 0.01 | 1.52077 | 1.52977 | 1.51937 | ||
| 9829 | 2015.11.05 03:30 | modify | 616 | 0.01 | 1.52077 | 1.52977 | 1.52004 | ||
| 9830 | 2015.11.05 03:45 | modify | 616 | 0.01 | 1.52077 | 1.52977 | 1.52055 | ||
| 9831 | 2015.11.05 04:00 | modify | 616 | 0.01 | 1.52077 | 1.52977 | 1.52093 | ||
| 9832 | 2015.11.05 04:12 | t/p | 616 | 0.01 | 1.52091 | 1.52977 | 1.52093 | -0.17 | 10265.51 |
| 9833 | 2015.11.05 21:28 | sell | 617 | 0.01 | 1.52330 | 0.00000 | 0.00000 | ||
| 9834 | 2015.11.05 21:28 | modify | 617 | 0.01 | 1.52330 | 1.53230 | 1.52011 | ||
| 9835 | 2015.11.05 21:30 | modify | 617 | 0.01 | 1.52330 | 1.53230 | 1.51991 | ||
| 9836 | 2015.11.05 21:45 | modify | 617 | 0.01 | 1.52330 | 1.53230 | 1.51972 | ||
| 9837 | 2015.11.05 22:00 | modify | 617 | 0.01 | 1.52330 | 1.53230 | 1.51952 | ||
| 9838 | 2015.11.05 22:15 | modify | 617 | 0.01 | 1.52330 | 1.53230 | 1.51950 | ||
| 9839 | 2015.11.05 22:30 | modify | 617 | 0.01 | 1.52330 | 1.53230 | 1.51959 | ||
| 9840 | 2015.11.05 22:45 | modify | 617 | 0.01 | 1.52330 | 1.53230 | 1.51972 | ||
| 9841 | 2015.11.05 23:00 | modify | 617 | 0.01 | 1.52330 | 1.53230 | 1.51993 | ||
| 9842 | 2015.11.05 23:15 | modify | 617 | 0.01 | 1.52330 | 1.53230 | 1.52020 | ||
| 9843 | 2015.11.05 23:30 | modify | 617 | 0.01 | 1.52330 | 1.53230 | 1.52062 | ||
| 9844 | 2015.11.05 23:45 | modify | 617 | 0.01 | 1.52330 | 1.53230 | 1.52126 | ||
| 9845 | 2015.11.06 00:00 | modify | 617 | 0.01 | 1.52330 | 1.53230 | 1.52198 | ||
| 9846 | 2015.11.06 00:15 | modify | 617 | 0.01 | 1.52330 | 1.53230 | 1.52167 | ||
| 9847 | 2015.11.06 00:30 | modify | 617 | 0.01 | 1.52330 | 1.53230 | 1.52161 | ||
| 9848 | 2015.11.06 00:45 | modify | 617 | 0.01 | 1.52330 | 1.53230 | 1.52203 | ||
| 9849 | 2015.11.06 01:00 | modify | 617 | 0.01 | 1.52330 | 1.53230 | 1.52225 | ||
| 9850 | 2015.11.06 01:11 | close | 617 | 0.01 | 1.52227 | 1.53230 | 1.52225 | 0.66 | 10266.17 |
| 9851 | 2015.11.09 06:20 | sell | 618 | 0.01 | 1.52718 | 0.00000 | 0.00000 | ||
| 9852 | 2015.11.09 06:20 | modify | 618 | 0.01 | 1.52718 | 1.53618 | 1.52504 | ||
| 9853 | 2015.11.09 06:30 | modify | 618 | 0.01 | 1.52718 | 1.53618 | 1.52496 | ||
| 9854 | 2015.11.09 06:45 | modify | 618 | 0.01 | 1.52718 | 1.53618 | 1.52492 | ||
| 9855 | 2015.11.09 07:00 | modify | 618 | 0.01 | 1.52718 | 1.53618 | 1.52506 | ||
| 9856 | 2015.11.09 07:15 | modify | 618 | 0.01 | 1.52718 | 1.53618 | 1.52504 | ||
| 9857 | 2015.11.09 07:30 | modify | 618 | 0.01 | 1.52718 | 1.53618 | 1.52501 | ||
| 9858 | 2015.11.09 07:44 | t/p | 618 | 0.01 | 1.52499 | 1.53618 | 1.52501 | 1.47 | 10267.64 |
| 9859 | 2015.11.13 23:38 | sell | 619 | 0.01 | 1.50968 | 0.00000 | 0.00000 | ||
| 9860 | 2015.11.13 23:38 | modify | 619 | 0.01 | 1.50968 | 1.51868 | 1.50599 | ||
| 9861 | 2015.11.13 23:45 | modify | 619 | 0.01 | 1.50968 | 1.51868 | 1.50603 | ||
| 9862 | 2015.11.16 00:00 | modify | 619 | 0.01 | 1.50968 | 1.51868 | 1.50614 | ||
| 9863 | 2015.11.16 00:03 | close | 619 | 0.01 | 1.50766 | 1.51868 | 1.50614 | 1.36 | 10269.00 |
| 9864 | 2015.11.16 01:24 | buy | 620 | 0.01 | 1.50485 | 0.00000 | 0.00000 | ||
| 9865 | 2015.11.16 01:24 | modify | 620 | 0.01 | 1.50485 | 1.49585 | 1.51005 | ||
| 9866 | 2015.11.16 01:30 | modify | 620 | 0.01 | 1.50485 | 1.49585 | 1.51003 | ||
| 9867 | 2015.11.16 01:44 | close | 620 | 0.01 | 1.50685 | 1.49585 | 1.51003 | 1.33 | 10270.33 |
| 9868 | 2015.11.16 20:05 | buy | 621 | 0.01 | 1.50778 | 0.00000 | 0.00000 | ||
| 9869 | 2015.11.16 20:05 | modify | 621 | 0.01 | 1.50778 | 1.49878 | 1.51354 | ||
| 9870 | 2015.11.16 20:15 | modify | 621 | 0.01 | 1.50778 | 1.49878 | 1.51373 | ||
| 9871 | 2015.11.16 20:30 | modify | 621 | 0.01 | 1.50778 | 1.49878 | 1.51390 | ||
| 9872 | 2015.11.16 20:45 | modify | 621 | 0.01 | 1.50778 | 1.49878 | 1.51397 | ||
| 9873 | 2015.11.16 21:00 | modify | 621 | 0.01 | 1.50778 | 1.49878 | 1.51429 | ||
| 9874 | 2015.11.16 21:15 | modify | 621 | 0.01 | 1.50778 | 1.49878 | 1.51437 | ||
| 9875 | 2015.11.16 21:30 | modify | 621 | 0.01 | 1.50778 | 1.49878 | 1.51430 | ||
| 9876 | 2015.11.16 21:45 | modify | 621 | 0.01 | 1.50778 | 1.49878 | 1.51385 | ||
| 9877 | 2015.11.16 22:00 | modify | 621 | 0.01 | 1.50778 | 1.49878 | 1.51307 | ||
| 9878 | 2015.11.16 22:15 | modify | 621 | 0.01 | 1.50778 | 1.49878 | 1.51221 | ||
| 9879 | 2015.11.16 22:30 | modify | 621 | 0.01 | 1.50778 | 1.49878 | 1.51139 | ||
| 9880 | 2015.11.16 22:45 | modify | 621 | 0.01 | 1.50778 | 1.49878 | 1.51055 | ||
| 9881 | 2015.11.16 23:00 | modify | 621 | 0.01 | 1.50778 | 1.49878 | 1.50958 | ||
| 9882 | 2015.11.16 23:15 | modify | 621 | 0.01 | 1.50778 | 1.49878 | 1.50838 | ||
| 9883 | 2015.11.16 23:30 | modify | 621 | 0.01 | 1.50778 | 1.49878 | 1.50801 | ||
| 9884 | 2015.11.16 23:45 | modify | 621 | 0.01 | 1.50778 | 1.49878 | 1.50743 | ||
| 9885 | 2015.11.17 00:00 | modify | 621 | 0.01 | 1.50778 | 1.49878 | 1.50718 | ||
| 9886 | 2015.11.17 00:15 | modify | 621 | 0.01 | 1.50778 | 1.49878 | 1.50692 | ||
| 9887 | 2015.11.17 00:30 | modify | 621 | 0.01 | 1.50778 | 1.49878 | 1.50633 | ||
| 9888 | 2015.11.17 00:30 | close | 621 | 0.01 | 1.50617 | 1.49878 | 1.50633 | -1.28 | 10269.04 |
| 9889 | 2015.11.26 20:03 | buy | 622 | 0.01 | 1.46550 | 0.00000 | 0.00000 | ||
| 9890 | 2015.11.26 20:03 | modify | 622 | 0.01 | 1.46550 | 1.45650 | 1.47067 | ||
| 9891 | 2015.11.26 20:15 | modify | 622 | 0.01 | 1.46550 | 1.45650 | 1.47068 | ||
| 9892 | 2015.11.26 20:30 | modify | 622 | 0.01 | 1.46550 | 1.45650 | 1.47066 | ||
| 9893 | 2015.11.26 20:45 | modify | 622 | 0.01 | 1.46550 | 1.45650 | 1.47028 | ||
| 9894 | 2015.11.26 21:00 | modify | 622 | 0.01 | 1.46550 | 1.45650 | 1.47004 | ||
| 9895 | 2015.11.26 21:15 | modify | 622 | 0.01 | 1.46550 | 1.45650 | 1.46948 | ||
| 9896 | 2015.11.26 21:30 | modify | 622 | 0.01 | 1.46550 | 1.45650 | 1.46889 | ||
| 9897 | 2015.11.26 21:45 | modify | 622 | 0.01 | 1.46550 | 1.45650 | 1.46842 | ||
| 9898 | 2015.11.26 21:55 | close | 622 | 0.01 | 1.46750 | 1.45650 | 1.46842 | 1.34 | 10270.38 |
| 9899 | 2015.11.27 00:26 | sell | 623 | 0.01 | 1.46888 | 0.00000 | 0.00000 | ||
| 9900 | 2015.11.27 00:26 | modify | 623 | 0.01 | 1.46888 | 1.47788 | 1.46672 | ||
| 9901 | 2015.11.27 00:30 | modify | 623 | 0.01 | 1.46888 | 1.47788 | 1.46615 | ||
| 9902 | 2015.11.27 01:00 | modify | 623 | 0.01 | 1.46888 | 1.47788 | 1.46620 | ||
| 9903 | 2015.11.27 01:15 | modify | 623 | 0.01 | 1.46888 | 1.47788 | 1.46632 | ||
| 9904 | 2015.11.27 01:30 | modify | 623 | 0.01 | 1.46888 | 1.47788 | 1.46639 | ||
| 9905 | 2015.11.27 02:00 | modify | 623 | 0.01 | 1.46888 | 1.47788 | 1.46650 | ||
| 9906 | 2015.11.27 02:15 | modify | 623 | 0.01 | 1.46888 | 1.47788 | 1.46661 | ||
| 9907 | 2015.11.27 02:30 | modify | 623 | 0.01 | 1.46888 | 1.47788 | 1.46689 | ||
| 9908 | 2015.11.27 02:45 | modify | 623 | 0.01 | 1.46888 | 1.47788 | 1.46708 | ||
| 9909 | 2015.11.27 03:00 | modify | 623 | 0.01 | 1.46888 | 1.47788 | 1.46733 | ||
| 9910 | 2015.11.27 03:07 | t/p | 623 | 0.01 | 1.46732 | 1.47788 | 1.46733 | 1.02 | 10271.40 |
| 9911 | 2015.11.30 01:28 | sell | 624 | 0.01 | 1.47419 | 0.00000 | 0.00000 | ||
| 9912 | 2015.11.30 01:28 | modify | 624 | 0.01 | 1.47419 | 1.48319 | 1.47219 | ||
| 9913 | 2015.11.30 01:30 | modify | 624 | 0.01 | 1.47419 | 1.48319 | 1.47190 | ||
| 9914 | 2015.11.30 01:45 | modify | 624 | 0.01 | 1.47419 | 1.48319 | 1.47186 | ||
| 9915 | 2015.11.30 02:00 | modify | 624 | 0.01 | 1.47419 | 1.48319 | 1.47194 | ||
| 9916 | 2015.11.30 02:15 | modify | 624 | 0.01 | 1.47419 | 1.48319 | 1.47164 | ||
| 9917 | 2015.11.30 02:30 | modify | 624 | 0.01 | 1.47419 | 1.48319 | 1.47172 | ||
| 9918 | 2015.11.30 02:45 | modify | 624 | 0.01 | 1.47419 | 1.48319 | 1.47153 | ||
| 9919 | 2015.11.30 03:00 | modify | 624 | 0.01 | 1.47419 | 1.48319 | 1.47167 | ||
| 9920 | 2015.11.30 03:15 | modify | 624 | 0.01 | 1.47419 | 1.48319 | 1.47184 | ||
| 9921 | 2015.11.30 03:30 | modify | 624 | 0.01 | 1.47419 | 1.48319 | 1.47191 | ||
| 9922 | 2015.11.30 03:45 | modify | 624 | 0.01 | 1.47419 | 1.48319 | 1.47218 | ||
| 9923 | 2015.11.30 04:00 | modify | 624 | 0.01 | 1.47419 | 1.48319 | 1.47214 | ||
| 9924 | 2015.11.30 04:15 | modify | 624 | 0.01 | 1.47419 | 1.48319 | 1.47237 | ||
| 9925 | 2015.11.30 04:30 | modify | 624 | 0.01 | 1.47419 | 1.48319 | 1.47238 | ||
| 9926 | 2015.11.30 04:45 | modify | 624 | 0.01 | 1.47419 | 1.48319 | 1.47237 | ||
| 9927 | 2015.11.30 05:00 | modify | 624 | 0.01 | 1.47419 | 1.48319 | 1.47221 | ||
| 9928 | 2015.11.30 05:15 | modify | 624 | 0.01 | 1.47419 | 1.48319 | 1.47200 | ||
| 9929 | 2015.11.30 05:23 | close | 624 | 0.01 | 1.47210 | 1.48319 | 1.47200 | 1.39 | 10272.79 |
| 9930 | 2015.12.07 01:08 | sell | 625 | 0.01 | 1.48334 | 0.00000 | 0.00000 | ||
| 9931 | 2015.12.07 01:08 | modify | 625 | 0.01 | 1.48334 | 1.49234 | 1.48074 | ||
| 9932 | 2015.12.07 01:15 | modify | 625 | 0.01 | 1.48334 | 1.49234 | 1.48050 | ||
| 9933 | 2015.12.07 01:30 | modify | 625 | 0.01 | 1.48334 | 1.49234 | 1.48048 | ||
| 9934 | 2015.12.07 01:45 | modify | 625 | 0.01 | 1.48334 | 1.49234 | 1.48047 | ||
| 9935 | 2015.12.07 02:00 | modify | 625 | 0.01 | 1.48334 | 1.49234 | 1.48052 | ||
| 9936 | 2015.12.07 02:15 | modify | 625 | 0.01 | 1.48334 | 1.49234 | 1.48082 | ||
| 9937 | 2015.12.07 02:30 | modify | 625 | 0.01 | 1.48334 | 1.49234 | 1.48097 | ||
| 9938 | 2015.12.07 03:00 | modify | 625 | 0.01 | 1.48334 | 1.49234 | 1.48100 | ||
| 9939 | 2015.12.07 03:15 | modify | 625 | 0.01 | 1.48334 | 1.49234 | 1.48108 | ||
| 9940 | 2015.12.07 03:30 | modify | 625 | 0.01 | 1.48334 | 1.49234 | 1.48119 | ||
| 9941 | 2015.12.07 03:45 | modify | 625 | 0.01 | 1.48334 | 1.49234 | 1.48124 | ||
| 9942 | 2015.12.07 04:00 | modify | 625 | 0.01 | 1.48334 | 1.49234 | 1.48155 | ||
| 9943 | 2015.12.07 04:03 | t/p | 625 | 0.01 | 1.48153 | 1.49234 | 1.48155 | 1.20 | 10273.99 |
| 9944 | 2015.12.07 23:26 | buy | 626 | 0.01 | 1.49098 | 0.00000 | 0.00000 | ||
| 9945 | 2015.12.07 23:26 | modify | 626 | 0.01 | 1.49098 | 1.48198 | 1.49408 | ||
| 9946 | 2015.12.07 23:30 | modify | 626 | 0.01 | 1.49098 | 1.48198 | 1.49384 | ||
| 9947 | 2015.12.07 23:45 | modify | 626 | 0.01 | 1.49098 | 1.48198 | 1.49386 | ||
| 9948 | 2015.12.08 00:00 | modify | 626 | 0.01 | 1.49098 | 1.48198 | 1.49364 | ||
| 9949 | 2015.12.08 00:15 | modify | 626 | 0.01 | 1.49098 | 1.48198 | 1.49368 | ||
| 9950 | 2015.12.08 00:30 | modify | 626 | 0.01 | 1.49098 | 1.48198 | 1.49371 | ||
| 9951 | 2015.12.08 00:45 | modify | 626 | 0.01 | 1.49098 | 1.48198 | 1.49372 | ||
| 9952 | 2015.12.08 01:00 | modify | 626 | 0.01 | 1.49098 | 1.48198 | 1.49362 | ||
| 9953 | 2015.12.08 01:15 | modify | 626 | 0.01 | 1.49098 | 1.48198 | 1.49367 | ||
| 9954 | 2015.12.08 01:30 | modify | 626 | 0.01 | 1.49098 | 1.48198 | 1.49364 | ||
| 9955 | 2015.12.08 01:45 | modify | 626 | 0.01 | 1.49098 | 1.48198 | 1.49345 | ||
| 9956 | 2015.12.08 02:00 | modify | 626 | 0.01 | 1.49098 | 1.48198 | 1.49342 | ||
| 9957 | 2015.12.08 02:15 | modify | 626 | 0.01 | 1.49098 | 1.48198 | 1.49335 | ||
| 9958 | 2015.12.08 02:30 | modify | 626 | 0.01 | 1.49098 | 1.48198 | 1.49331 | ||
| 9959 | 2015.12.08 02:45 | modify | 626 | 0.01 | 1.49098 | 1.48198 | 1.49318 | ||
| 9960 | 2015.12.08 03:00 | modify | 626 | 0.01 | 1.49098 | 1.48198 | 1.49302 | ||
| 9961 | 2015.12.08 03:15 | modify | 626 | 0.01 | 1.49098 | 1.48198 | 1.49308 | ||
| 9962 | 2015.12.08 03:17 | close | 626 | 0.01 | 1.49298 | 1.48198 | 1.49308 | 1.25 | 10275.24 |
| 9963 | 2015.12.10 23:00 | sell | 627 | 0.01 | 1.50395 | 0.00000 | 0.00000 | ||
| 9964 | 2015.12.10 23:00 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.49866 | ||
| 9965 | 2015.12.10 23:15 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.49848 | ||
| 9966 | 2015.12.10 23:30 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.49873 | ||
| 9967 | 2015.12.10 23:45 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.49887 | ||
| 9968 | 2015.12.11 00:00 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.49928 | ||
| 9969 | 2015.12.11 00:15 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.49925 | ||
| 9970 | 2015.12.11 00:30 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.49917 | ||
| 9971 | 2015.12.11 00:45 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.49923 | ||
| 9972 | 2015.12.11 01:00 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.49942 | ||
| 9973 | 2015.12.11 01:15 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.49974 | ||
| 9974 | 2015.12.11 01:30 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.50026 | ||
| 9975 | 2015.12.11 01:45 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.50056 | ||
| 9976 | 2015.12.11 02:00 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.50127 | ||
| 9977 | 2015.12.11 02:15 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.50170 | ||
| 9978 | 2015.12.11 02:30 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.50196 | ||
| 9979 | 2015.12.11 02:45 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.50195 | ||
| 9980 | 2015.12.11 03:00 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.50236 | ||
| 9981 | 2015.12.11 03:15 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.50251 | ||
| 9982 | 2015.12.11 03:30 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.50278 | ||
| 9983 | 2015.12.11 03:45 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.50347 | ||
| 9984 | 2015.12.11 04:00 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.50403 | ||
| 9985 | 2015.12.11 04:15 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.50495 | ||
| 9986 | 2015.12.11 04:30 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.50551 | ||
| 9987 | 2015.12.11 04:45 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.50527 | ||
| 9988 | 2015.12.11 05:00 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.50516 | ||
| 9989 | 2015.12.11 05:15 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.50514 | ||
| 9990 | 2015.12.11 05:30 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.50522 | ||
| 9991 | 2015.12.11 05:45 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.50545 | ||
| 9992 | 2015.12.11 06:00 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.50558 | ||
| 9993 | 2015.12.11 06:15 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.50567 | ||
| 9994 | 2015.12.11 06:30 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.50585 | ||
| 9995 | 2015.12.11 06:45 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.50625 | ||
| 9996 | 2015.12.11 07:00 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.50649 | ||
| 9997 | 2015.12.11 07:15 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.50672 | ||
| 9998 | 2015.12.11 07:30 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.50701 | ||
| 9999 | 2015.12.11 07:45 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.50727 | ||
| 10000 | 2015.12.11 08:00 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.50769 | ||
| 10001 | 2015.12.11 08:15 | modify | 627 | 0.01 | 1.50395 | 1.51295 | 1.50808 | ||
| 10002 | 2015.12.11 08:18 | t/p | 627 | 0.01 | 1.50804 | 1.51295 | 1.50808 | -2.94 | 10272.30 |
| 10003 | 2015.12.14 00:01 | buy | 628 | 0.01 | 1.52515 | 0.00000 | 0.00000 | ||
| 10004 | 2015.12.14 00:01 | modify | 628 | 0.01 | 1.52515 | 1.51615 | 1.52987 | ||
| 10005 | 2015.12.14 00:06 | close | 628 | 0.01 | 1.52723 | 1.51615 | 1.52987 | 1.39 | 10273.69 |
| 10006 | 2015.12.14 01:19 | sell | 629 | 0.01 | 1.53084 | 0.00000 | 0.00000 | ||
| 10007 | 2015.12.14 01:19 | modify | 629 | 0.01 | 1.53084 | 1.53984 | 1.52693 | ||
| 10008 | 2015.12.14 01:30 | modify | 629 | 0.01 | 1.53084 | 1.53984 | 1.52702 | ||
| 10009 | 2015.12.14 01:45 | modify | 629 | 0.01 | 1.53084 | 1.53984 | 1.52668 | ||
| 10010 | 2015.12.14 02:00 | modify | 629 | 0.01 | 1.53084 | 1.53984 | 1.52617 | ||
| 10011 | 2015.12.14 02:15 | modify | 629 | 0.01 | 1.53084 | 1.53984 | 1.52585 | ||
| 10012 | 2015.12.14 02:30 | modify | 629 | 0.01 | 1.53084 | 1.53984 | 1.52581 | ||
| 10013 | 2015.12.14 02:45 | modify | 629 | 0.01 | 1.53084 | 1.53984 | 1.52583 | ||
| 10014 | 2015.12.14 03:00 | modify | 629 | 0.01 | 1.53084 | 1.53984 | 1.52606 | ||
| 10015 | 2015.12.14 03:15 | modify | 629 | 0.01 | 1.53084 | 1.53984 | 1.52621 | ||
| 10016 | 2015.12.14 03:30 | modify | 629 | 0.01 | 1.53084 | 1.53984 | 1.52625 | ||
| 10017 | 2015.12.14 03:42 | close | 629 | 0.01 | 1.52876 | 1.53984 | 1.52625 | 1.39 | 10275.08 |
| 10018 | 2015.12.17 00:09 | buy | 630 | 0.01 | 1.50534 | 0.00000 | 0.00000 | ||
| 10019 | 2015.12.17 00:09 | modify | 630 | 0.01 | 1.50534 | 1.49634 | 1.51992 | ||
| 10020 | 2015.12.17 00:13 | close | 630 | 0.01 | 1.50785 | 1.49634 | 1.51992 | 1.69 | 10276.77 |
| 10021 | 2015.12.18 00:06 | sell | 631 | 0.01 | 1.52019 | 0.00000 | 0.00000 | ||
| 10022 | 2015.12.18 00:06 | modify | 631 | 0.01 | 1.52019 | 1.52919 | 1.51756 | ||
| 10023 | 2015.12.18 00:15 | modify | 631 | 0.01 | 1.52019 | 1.52919 | 1.51678 | ||
| 10024 | 2015.12.18 00:30 | modify | 631 | 0.01 | 1.52019 | 1.52919 | 1.51679 | ||
| 10025 | 2015.12.18 00:45 | modify | 631 | 0.01 | 1.52019 | 1.52919 | 1.51662 | ||
| 10026 | 2015.12.18 01:00 | modify | 631 | 0.01 | 1.52019 | 1.52919 | 1.51641 | ||
| 10027 | 2015.12.18 01:15 | modify | 631 | 0.01 | 1.52019 | 1.52919 | 1.51630 | ||
| 10028 | 2015.12.18 01:30 | modify | 631 | 0.01 | 1.52019 | 1.52919 | 1.51616 | ||
| 10029 | 2015.12.18 01:45 | modify | 631 | 0.01 | 1.52019 | 1.52919 | 1.51627 | ||
| 10030 | 2015.12.18 02:00 | modify | 631 | 0.01 | 1.52019 | 1.52919 | 1.51654 | ||
| 10031 | 2015.12.18 02:15 | modify | 631 | 0.01 | 1.52019 | 1.52919 | 1.51698 | ||
| 10032 | 2015.12.18 02:30 | modify | 631 | 0.01 | 1.52019 | 1.52919 | 1.51738 | ||
| 10033 | 2015.12.18 02:45 | modify | 631 | 0.01 | 1.52019 | 1.52919 | 1.51787 | ||
| 10034 | 2015.12.18 03:00 | modify | 631 | 0.01 | 1.52019 | 1.52919 | 1.51847 | ||
| 10035 | 2015.12.18 03:15 | modify | 631 | 0.01 | 1.52019 | 1.52919 | 1.51906 | ||
| 10036 | 2015.12.18 03:30 | modify | 631 | 0.01 | 1.52019 | 1.52919 | 1.51943 | ||
| 10037 | 2015.12.18 03:45 | modify | 631 | 0.01 | 1.52019 | 1.52919 | 1.52011 | ||
| 10038 | 2015.12.18 03:51 | close | 631 | 0.01 | 1.52013 | 1.52919 | 1.52011 | -0.03 | 10276.74 |
| 10039 | 2015.12.18 22:22 | sell | 632 | 0.01 | 1.51300 | 0.00000 | 0.00000 | ||
| 10040 | 2015.12.18 22:22 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.50700 | ||
| 10041 | 2015.12.18 22:30 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.50743 | ||
| 10042 | 2015.12.18 22:45 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.50774 | ||
| 10043 | 2015.12.18 23:00 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.50798 | ||
| 10044 | 2015.12.18 23:15 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.50818 | ||
| 10045 | 2015.12.18 23:45 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.50825 | ||
| 10046 | 2015.12.21 00:00 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.50904 | ||
| 10047 | 2015.12.21 00:15 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.50882 | ||
| 10048 | 2015.12.21 00:30 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.50937 | ||
| 10049 | 2015.12.21 00:45 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.50996 | ||
| 10050 | 2015.12.21 01:00 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51037 | ||
| 10051 | 2015.12.21 01:15 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51105 | ||
| 10052 | 2015.12.21 01:30 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51171 | ||
| 10053 | 2015.12.21 01:45 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51178 | ||
| 10054 | 2015.12.21 02:00 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51236 | ||
| 10055 | 2015.12.21 02:15 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51256 | ||
| 10056 | 2015.12.21 02:30 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51299 | ||
| 10057 | 2015.12.21 02:45 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51298 | ||
| 10058 | 2015.12.21 03:00 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51292 | ||
| 10059 | 2015.12.21 03:15 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51299 | ||
| 10060 | 2015.12.21 03:30 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51312 | ||
| 10061 | 2015.12.21 03:45 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51361 | ||
| 10062 | 2015.12.21 04:00 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51381 | ||
| 10063 | 2015.12.21 04:15 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51417 | ||
| 10064 | 2015.12.21 04:30 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51462 | ||
| 10065 | 2015.12.21 04:45 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51530 | ||
| 10066 | 2015.12.21 05:00 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51545 | ||
| 10067 | 2015.12.21 05:15 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51544 | ||
| 10068 | 2015.12.21 05:30 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51552 | ||
| 10069 | 2015.12.21 05:45 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51570 | ||
| 10070 | 2015.12.21 06:00 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51589 | ||
| 10071 | 2015.12.21 06:30 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51587 | ||
| 10072 | 2015.12.21 06:45 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51590 | ||
| 10073 | 2015.12.21 07:00 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51591 | ||
| 10074 | 2015.12.21 07:15 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51596 | ||
| 10075 | 2015.12.21 07:30 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51595 | ||
| 10076 | 2015.12.21 07:45 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51624 | ||
| 10077 | 2015.12.21 08:00 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51639 | ||
| 10078 | 2015.12.21 08:15 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51642 | ||
| 10079 | 2015.12.21 08:30 | modify | 632 | 0.01 | 1.51300 | 1.52200 | 1.51645 | ||
| 10080 | 2015.12.21 08:43 | t/p | 632 | 0.01 | 1.51645 | 1.52200 | 1.51645 | -2.48 | 10274.26 |
| 10081 | 2015.12.24 23:58 | buy | 633 | 0.01 | 1.50614 | 0.00000 | 0.00000 | ||
| 10082 | 2015.12.24 23:58 | modify | 633 | 0.01 | 1.50614 | 1.49714 | 1.50961 | ||
| 10083 | 2015.12.25 00:09 | modify | 633 | 0.01 | 1.50614 | 1.49714 | 1.50976 | ||
| 10084 | 2015.12.25 00:15 | modify | 633 | 0.01 | 1.50614 | 1.49714 | 1.50978 | ||
| 10085 | 2015.12.25 00:30 | modify | 633 | 0.01 | 1.50614 | 1.49714 | 1.50964 | ||
| 10086 | 2015.12.25 01:26 | modify | 633 | 0.01 | 1.50614 | 1.49714 | 1.51161 | ||
| 10087 | 2015.12.25 01:26 | close | 633 | 0.01 | 1.50819 | 1.49714 | 1.51161 | 1.29 | 10275.55 |
| 10088 | 2015.12.31 00:53 | sell | 634 | 0.01 | 1.50185 | 0.00000 | 0.00000 | ||
| 10089 | 2015.12.31 00:53 | modify | 634 | 0.01 | 1.50185 | 1.51085 | 1.49896 | ||
| 10090 | 2015.12.31 01:00 | modify | 634 | 0.01 | 1.50185 | 1.51085 | 1.49882 | ||
| 10091 | 2015.12.31 01:15 | modify | 634 | 0.01 | 1.50185 | 1.51085 | 1.49887 | ||
| 10092 | 2015.12.31 01:30 | modify | 634 | 0.01 | 1.50185 | 1.51085 | 1.49876 | ||
| 10093 | 2015.12.31 01:45 | modify | 634 | 0.01 | 1.50185 | 1.51085 | 1.49913 | ||
| 10094 | 2015.12.31 02:00 | modify | 634 | 0.01 | 1.50185 | 1.51085 | 1.49931 | ||
| 10095 | 2015.12.31 02:15 | modify | 634 | 0.01 | 1.50185 | 1.51085 | 1.49923 | ||
| 10096 | 2015.12.31 02:30 | modify | 634 | 0.01 | 1.50185 | 1.51085 | 1.49946 | ||
| 10097 | 2015.12.31 02:45 | modify | 634 | 0.01 | 1.50185 | 1.51085 | 1.49965 | ||
| 10098 | 2015.12.31 03:00 | modify | 634 | 0.01 | 1.50185 | 1.51085 | 1.49973 | ||
| 10099 | 2015.12.31 03:13 | t/p | 634 | 0.01 | 1.49960 | 1.51085 | 1.49973 | 1.51 | 10277.06 |
| 10100 | 2016.01.04 01:01 | buy | 635 | 0.01 | 1.48844 | 0.00000 | 0.00000 | ||
| 10101 | 2016.01.04 01:01 | modify | 635 | 0.01 | 1.48844 | 1.47944 | 1.49257 | ||
| 10102 | 2016.01.04 01:15 | modify | 635 | 0.01 | 1.48844 | 1.47944 | 1.49268 | ||
| 10103 | 2016.01.04 01:30 | modify | 635 | 0.01 | 1.48844 | 1.47944 | 1.49282 | ||
| 10104 | 2016.01.04 01:45 | modify | 635 | 0.01 | 1.48844 | 1.47944 | 1.49284 | ||
| 10105 | 2016.01.04 02:00 | modify | 635 | 0.01 | 1.48844 | 1.47944 | 1.49279 | ||
| 10106 | 2016.01.04 02:15 | modify | 635 | 0.01 | 1.48844 | 1.47944 | 1.49262 | ||
| 10107 | 2016.01.04 02:30 | modify | 635 | 0.01 | 1.48844 | 1.47944 | 1.49219 | ||
| 10108 | 2016.01.04 02:45 | modify | 635 | 0.01 | 1.48844 | 1.47944 | 1.49207 | ||
| 10109 | 2016.01.04 02:54 | close | 635 | 0.01 | 1.49083 | 1.47944 | 1.49207 | 1.61 | 10278.67 |
| 10110 | 2016.01.08 00:39 | buy | 636 | 0.01 | 1.55573 | 0.00000 | 0.00000 | ||
| 10111 | 2016.01.08 00:39 | modify | 636 | 0.01 | 1.55573 | 1.54673 | 1.56256 | ||
| 10112 | 2016.01.08 00:45 | modify | 636 | 0.01 | 1.55573 | 1.54673 | 1.56271 | ||
| 10113 | 2016.01.08 01:00 | modify | 636 | 0.01 | 1.55573 | 1.54673 | 1.56284 | ||
| 10114 | 2016.01.08 01:15 | modify | 636 | 0.01 | 1.55573 | 1.54673 | 1.56293 | ||
| 10115 | 2016.01.08 01:30 | modify | 636 | 0.01 | 1.55573 | 1.54673 | 1.56296 | ||
| 10116 | 2016.01.08 01:45 | modify | 636 | 0.01 | 1.55573 | 1.54673 | 1.56228 | ||
| 10117 | 2016.01.08 02:00 | modify | 636 | 0.01 | 1.55573 | 1.54673 | 1.56207 | ||
| 10118 | 2016.01.08 02:05 | close | 636 | 0.01 | 1.55861 | 1.54673 | 1.56207 | 1.95 | 10280.62 |
| 10119 | 2016.01.08 22:58 | sell | 637 | 0.01 | 1.56554 | 0.00000 | 0.00000 | ||
| 10120 | 2016.01.08 22:58 | modify | 637 | 0.01 | 1.56554 | 1.57454 | 1.55611 | ||
| 10121 | 2016.01.08 23:00 | modify | 637 | 0.01 | 1.56554 | 1.57454 | 1.55594 | ||
| 10122 | 2016.01.08 23:15 | modify | 637 | 0.01 | 1.56554 | 1.57454 | 1.55700 | ||
| 10123 | 2016.01.08 23:30 | modify | 637 | 0.01 | 1.56554 | 1.57454 | 1.55734 | ||
| 10124 | 2016.01.08 23:45 | modify | 637 | 0.01 | 1.56554 | 1.57454 | 1.55762 | ||
| 10125 | 2016.01.11 00:00 | modify | 637 | 0.01 | 1.56554 | 1.57454 | 1.55754 | ||
| 10126 | 2016.01.11 00:15 | modify | 637 | 0.01 | 1.56554 | 1.57454 | 1.55776 | ||
| 10127 | 2016.01.11 00:18 | s/l | 637 | 0.01 | 1.57457 | 1.57454 | 1.55776 | -6.40 | 10274.22 |
| 10128 | 2016.01.11 06:03 | buy | 638 | 0.01 | 1.56404 | 0.00000 | 0.00000 | ||
| 10129 | 2016.01.11 06:03 | modify | 638 | 0.01 | 1.56404 | 1.55504 | 1.57597 | ||
| 10130 | 2016.01.11 06:15 | modify | 638 | 0.01 | 1.56404 | 1.55504 | 1.57561 | ||
| 10131 | 2016.01.11 06:30 | modify | 638 | 0.01 | 1.56404 | 1.55504 | 1.57511 | ||
| 10132 | 2016.01.11 06:45 | modify | 638 | 0.01 | 1.56404 | 1.55504 | 1.57463 | ||
| 10133 | 2016.01.11 07:00 | modify | 638 | 0.01 | 1.56404 | 1.55504 | 1.57417 | ||
| 10134 | 2016.01.11 07:15 | modify | 638 | 0.01 | 1.56404 | 1.55504 | 1.57339 | ||
| 10135 | 2016.01.11 07:27 | close | 638 | 0.01 | 1.56671 | 1.55504 | 1.57339 | 1.80 | 10276.02 |
| 10136 | 2016.01.15 21:55 | buy | 639 | 0.01 | 1.59010 | 0.00000 | 0.00000 | ||
| 10137 | 2016.01.15 21:55 | modify | 639 | 0.01 | 1.59010 | 1.58110 | 1.60344 | ||
| 10138 | 2016.01.15 22:00 | modify | 639 | 0.01 | 1.59010 | 1.58110 | 1.60382 | ||
| 10139 | 2016.01.15 22:10 | close | 639 | 0.01 | 1.59241 | 1.58110 | 1.60382 | 1.55 | 10277.57 |
| 10140 | 2016.01.18 20:28 | sell | 640 | 0.01 | 1.58888 | 0.00000 | 0.00000 | ||
| 10141 | 2016.01.18 20:28 | modify | 640 | 0.01 | 1.58888 | 1.59788 | 1.58051 | ||
| 10142 | 2016.01.18 20:30 | modify | 640 | 0.01 | 1.58888 | 1.59788 | 1.58024 | ||
| 10143 | 2016.01.18 20:45 | modify | 640 | 0.01 | 1.58888 | 1.59788 | 1.58015 | ||
| 10144 | 2016.01.18 21:00 | modify | 640 | 0.01 | 1.58888 | 1.59788 | 1.58038 | ||
| 10145 | 2016.01.18 21:15 | modify | 640 | 0.01 | 1.58888 | 1.59788 | 1.58112 | ||
| 10146 | 2016.01.18 21:30 | modify | 640 | 0.01 | 1.58888 | 1.59788 | 1.58181 | ||
| 10147 | 2016.01.18 21:45 | modify | 640 | 0.01 | 1.58888 | 1.59788 | 1.58292 | ||
| 10148 | 2016.01.18 22:00 | modify | 640 | 0.01 | 1.58888 | 1.59788 | 1.58349 | ||
| 10149 | 2016.01.18 22:15 | modify | 640 | 0.01 | 1.58888 | 1.59788 | 1.58402 | ||
| 10150 | 2016.01.18 22:30 | modify | 640 | 0.01 | 1.58888 | 1.59788 | 1.58449 | ||
| 10151 | 2016.01.18 22:45 | modify | 640 | 0.01 | 1.58888 | 1.59788 | 1.58521 | ||
| 10152 | 2016.01.18 23:00 | modify | 640 | 0.01 | 1.58888 | 1.59788 | 1.58659 | ||
| 10153 | 2016.01.18 23:15 | modify | 640 | 0.01 | 1.58888 | 1.59788 | 1.58735 | ||
| 10154 | 2016.01.18 23:30 | modify | 640 | 0.01 | 1.58888 | 1.59788 | 1.58737 | ||
| 10155 | 2016.01.18 23:45 | modify | 640 | 0.01 | 1.58888 | 1.59788 | 1.58767 | ||
| 10156 | 2016.01.18 23:49 | close | 640 | 0.01 | 1.58769 | 1.59788 | 1.58767 | 0.76 | 10278.33 |
| 10157 | 2016.01.18 23:59 | buy | 641 | 0.01 | 1.58699 | 0.00000 | 0.00000 | ||
| 10158 | 2016.01.18 23:59 | modify | 641 | 0.01 | 1.58699 | 1.57799 | 1.58911 | ||
| 10159 | 2016.01.19 00:00 | modify | 641 | 0.01 | 1.58699 | 1.57799 | 1.58948 | ||
| 10160 | 2016.01.19 00:15 | modify | 641 | 0.01 | 1.58699 | 1.57799 | 1.58949 | ||
| 10161 | 2016.01.19 00:30 | modify | 641 | 0.01 | 1.58699 | 1.57799 | 1.58959 | ||
| 10162 | 2016.01.19 00:45 | modify | 641 | 0.01 | 1.58699 | 1.57799 | 1.58949 | ||
| 10163 | 2016.01.19 01:00 | modify | 641 | 0.01 | 1.58699 | 1.57799 | 1.59016 | ||
| 10164 | 2016.01.19 01:15 | modify | 641 | 0.01 | 1.58699 | 1.57799 | 1.59018 | ||
| 10165 | 2016.01.19 01:30 | modify | 641 | 0.01 | 1.58699 | 1.57799 | 1.59026 | ||
| 10166 | 2016.01.19 02:00 | modify | 641 | 0.01 | 1.58699 | 1.57799 | 1.59010 | ||
| 10167 | 2016.01.19 02:15 | modify | 641 | 0.01 | 1.58699 | 1.57799 | 1.58983 | ||
| 10168 | 2016.01.19 02:30 | modify | 641 | 0.01 | 1.58699 | 1.57799 | 1.58982 | ||
| 10169 | 2016.01.19 02:45 | modify | 641 | 0.01 | 1.58699 | 1.57799 | 1.58997 | ||
| 10170 | 2016.01.19 03:00 | modify | 641 | 0.01 | 1.58699 | 1.57799 | 1.58934 | ||
| 10171 | 2016.01.19 03:15 | modify | 641 | 0.01 | 1.58699 | 1.57799 | 1.58857 | ||
| 10172 | 2016.01.19 03:30 | modify | 641 | 0.01 | 1.58699 | 1.57799 | 1.58780 | ||
| 10173 | 2016.01.19 03:45 | modify | 641 | 0.01 | 1.58699 | 1.57799 | 1.58747 | ||
| 10174 | 2016.01.19 04:00 | modify | 641 | 0.01 | 1.58699 | 1.57799 | 1.58695 | ||
| 10175 | 2016.01.19 04:00 | t/p | 641 | 0.01 | 1.58696 | 1.57799 | 1.58695 | -0.17 | 10278.15 |
| 10176 | 2016.01.28 20:59 | sell | 642 | 0.01 | 1.54888 | 0.00000 | 0.00000 | ||
| 10177 | 2016.01.28 20:59 | modify | 642 | 0.01 | 1.54888 | 1.55788 | 1.54023 | ||
| 10178 | 2016.01.28 21:00 | modify | 642 | 0.01 | 1.54888 | 1.55788 | 1.54128 | ||
| 10179 | 2016.01.28 21:15 | modify | 642 | 0.01 | 1.54888 | 1.55788 | 1.54122 | ||
| 10180 | 2016.01.28 21:30 | modify | 642 | 0.01 | 1.54888 | 1.55788 | 1.54121 | ||
| 10181 | 2016.01.28 21:45 | modify | 642 | 0.01 | 1.54888 | 1.55788 | 1.54140 | ||
| 10182 | 2016.01.28 22:00 | modify | 642 | 0.01 | 1.54888 | 1.55788 | 1.54193 | ||
| 10183 | 2016.01.28 22:14 | close | 642 | 0.01 | 1.54670 | 1.55788 | 1.54193 | 1.46 | 10279.61 |
| 10184 | 2016.02.04 20:57 | sell | 643 | 0.01 | 1.55591 | 0.00000 | 0.00000 | ||
| 10185 | 2016.02.04 20:57 | modify | 643 | 0.01 | 1.55591 | 1.56491 | 1.54495 | ||
| 10186 | 2016.02.04 21:00 | modify | 643 | 0.01 | 1.55591 | 1.56491 | 1.54530 | ||
| 10187 | 2016.02.04 21:15 | modify | 643 | 0.01 | 1.55591 | 1.56491 | 1.54505 | ||
| 10188 | 2016.02.04 21:30 | modify | 643 | 0.01 | 1.55591 | 1.56491 | 1.54559 | ||
| 10189 | 2016.02.04 21:45 | modify | 643 | 0.01 | 1.55591 | 1.56491 | 1.54713 | ||
| 10190 | 2016.02.04 22:00 | modify | 643 | 0.01 | 1.55591 | 1.56491 | 1.54793 | ||
| 10191 | 2016.02.04 22:15 | modify | 643 | 0.01 | 1.55591 | 1.56491 | 1.54867 | ||
| 10192 | 2016.02.04 22:30 | modify | 643 | 0.01 | 1.55591 | 1.56491 | 1.54922 | ||
| 10193 | 2016.02.04 22:45 | modify | 643 | 0.01 | 1.55591 | 1.56491 | 1.54954 | ||
| 10194 | 2016.02.04 23:00 | modify | 643 | 0.01 | 1.55591 | 1.56491 | 1.54996 | ||
| 10195 | 2016.02.04 23:15 | modify | 643 | 0.01 | 1.55591 | 1.56491 | 1.55046 | ||
| 10196 | 2016.02.04 23:30 | modify | 643 | 0.01 | 1.55591 | 1.56491 | 1.55124 | ||
| 10197 | 2016.02.04 23:45 | modify | 643 | 0.01 | 1.55591 | 1.56491 | 1.55242 | ||
| 10198 | 2016.02.05 00:00 | modify | 643 | 0.01 | 1.55591 | 1.56491 | 1.55391 | ||
| 10199 | 2016.02.05 00:15 | modify | 643 | 0.01 | 1.55591 | 1.56491 | 1.55475 | ||
| 10200 | 2016.02.05 00:30 | modify | 643 | 0.01 | 1.55591 | 1.56491 | 1.55522 | ||
| 10201 | 2016.02.05 00:45 | modify | 643 | 0.01 | 1.55591 | 1.56491 | 1.55535 | ||
| 10202 | 2016.02.05 01:00 | modify | 643 | 0.01 | 1.55591 | 1.56491 | 1.55540 | ||
| 10203 | 2016.02.05 01:15 | modify | 643 | 0.01 | 1.55591 | 1.56491 | 1.55533 | ||
| 10204 | 2016.02.05 01:30 | modify | 643 | 0.01 | 1.55591 | 1.56491 | 1.55520 | ||
| 10205 | 2016.02.05 01:45 | modify | 643 | 0.01 | 1.55591 | 1.56491 | 1.55514 | ||
| 10206 | 2016.02.05 02:00 | modify | 643 | 0.01 | 1.55591 | 1.56491 | 1.55523 | ||
| 10207 | 2016.02.05 02:15 | modify | 643 | 0.01 | 1.55591 | 1.56491 | 1.55513 | ||
| 10208 | 2016.02.05 02:18 | t/p | 643 | 0.01 | 1.55510 | 1.56491 | 1.55513 | 0.51 | 10280.13 |
| 10209 | 2016.02.08 01:10 | buy | 644 | 0.01 | 1.57410 | 0.00000 | 0.00000 | ||
| 10210 | 2016.02.08 01:10 | modify | 644 | 0.01 | 1.57410 | 1.56510 | 1.57893 | ||
| 10211 | 2016.02.08 01:15 | modify | 644 | 0.01 | 1.57410 | 1.56510 | 1.57925 | ||
| 10212 | 2016.02.08 01:30 | modify | 644 | 0.01 | 1.57410 | 1.56510 | 1.57985 | ||
| 10213 | 2016.02.08 01:45 | modify | 644 | 0.01 | 1.57410 | 1.56510 | 1.58002 | ||
| 10214 | 2016.02.08 02:00 | modify | 644 | 0.01 | 1.57410 | 1.56510 | 1.58006 | ||
| 10215 | 2016.02.08 02:15 | modify | 644 | 0.01 | 1.57410 | 1.56510 | 1.58005 | ||
| 10216 | 2016.02.08 02:30 | modify | 644 | 0.01 | 1.57410 | 1.56510 | 1.58002 | ||
| 10217 | 2016.02.08 02:45 | modify | 644 | 0.01 | 1.57410 | 1.56510 | 1.58004 | ||
| 10218 | 2016.02.08 03:00 | modify | 644 | 0.01 | 1.57410 | 1.56510 | 1.57947 | ||
| 10219 | 2016.02.08 03:15 | modify | 644 | 0.01 | 1.57410 | 1.56510 | 1.57857 | ||
| 10220 | 2016.02.08 03:30 | modify | 644 | 0.01 | 1.57410 | 1.56510 | 1.57780 | ||
| 10221 | 2016.02.08 03:45 | modify | 644 | 0.01 | 1.57410 | 1.56510 | 1.57640 | ||
| 10222 | 2016.02.08 04:00 | modify | 644 | 0.01 | 1.57410 | 1.56510 | 1.57556 | ||
| 10223 | 2016.02.08 04:15 | modify | 644 | 0.01 | 1.57410 | 1.56510 | 1.57488 | ||
| 10224 | 2016.02.08 04:30 | modify | 644 | 0.01 | 1.57410 | 1.56510 | 1.57417 | ||
| 10225 | 2016.02.08 04:45 | modify | 644 | 0.01 | 1.57410 | 1.56510 | 1.57348 | ||
| 10226 | 2016.02.08 05:00 | modify | 644 | 0.01 | 1.57410 | 1.56510 | 1.57319 | ||
| 10227 | 2016.02.08 05:15 | modify | 644 | 0.01 | 1.57410 | 1.56510 | 1.57322 | ||
| 10228 | 2016.02.08 05:43 | t/p | 644 | 0.01 | 1.57329 | 1.56510 | 1.57322 | -0.64 | 10279.49 |
| 10229 | 2016.02.11 21:55 | buy | 645 | 0.01 | 1.59307 | 0.00000 | 0.00000 | ||
| 10230 | 2016.02.11 21:55 | modify | 645 | 0.01 | 1.59307 | 1.58407 | 1.60484 | ||
| 10231 | 2016.02.11 22:00 | modify | 645 | 0.01 | 1.59307 | 1.58407 | 1.60416 | ||
| 10232 | 2016.02.11 22:04 | close | 645 | 0.01 | 1.59645 | 1.58407 | 1.60416 | 2.31 | 10281.80 |
| 10233 | 2016.02.12 00:41 | buy | 646 | 0.01 | 1.59002 | 0.00000 | 0.00000 | ||
| 10234 | 2016.02.12 00:41 | modify | 646 | 0.01 | 1.59002 | 1.58102 | 1.60108 | ||
| 10235 | 2016.02.12 00:45 | modify | 646 | 0.01 | 1.59002 | 1.58102 | 1.60125 | ||
| 10236 | 2016.02.12 01:00 | modify | 646 | 0.01 | 1.59002 | 1.58102 | 1.60109 | ||
| 10237 | 2016.02.12 01:15 | modify | 646 | 0.01 | 1.59002 | 1.58102 | 1.59902 | ||
| 10238 | 2016.02.12 01:30 | modify | 646 | 0.01 | 1.59002 | 1.58102 | 1.59840 | ||
| 10239 | 2016.02.12 01:45 | modify | 646 | 0.01 | 1.59002 | 1.58102 | 1.59806 | ||
| 10240 | 2016.02.12 02:00 | modify | 646 | 0.01 | 1.59002 | 1.58102 | 1.59751 | ||
| 10241 | 2016.02.12 02:12 | close | 646 | 0.01 | 1.59227 | 1.58102 | 1.59751 | 1.51 | 10283.31 |
| 10242 | 2016.02.15 00:46 | buy | 647 | 0.01 | 1.58136 | 0.00000 | 0.00000 | ||
| 10243 | 2016.02.15 00:46 | modify | 647 | 0.01 | 1.58136 | 1.57236 | 1.58547 | ||
| 10244 | 2016.02.15 01:00 | modify | 647 | 0.01 | 1.58136 | 1.57236 | 1.58567 | ||
| 10245 | 2016.02.15 01:15 | modify | 647 | 0.01 | 1.58136 | 1.57236 | 1.58679 | ||
| 10246 | 2016.02.15 01:30 | modify | 647 | 0.01 | 1.58136 | 1.57236 | 1.58714 | ||
| 10247 | 2016.02.15 01:45 | modify | 647 | 0.01 | 1.58136 | 1.57236 | 1.58704 | ||
| 10248 | 2016.02.15 02:00 | modify | 647 | 0.01 | 1.58136 | 1.57236 | 1.58700 | ||
| 10249 | 2016.02.15 02:15 | modify | 647 | 0.01 | 1.58136 | 1.57236 | 1.58685 | ||
| 10250 | 2016.02.15 02:30 | modify | 647 | 0.01 | 1.58136 | 1.57236 | 1.58643 | ||
| 10251 | 2016.02.15 02:45 | modify | 647 | 0.01 | 1.58136 | 1.57236 | 1.58590 | ||
| 10252 | 2016.02.15 03:00 | modify | 647 | 0.01 | 1.58136 | 1.57236 | 1.58514 | ||
| 10253 | 2016.02.15 03:15 | modify | 647 | 0.01 | 1.58136 | 1.57236 | 1.58422 | ||
| 10254 | 2016.02.15 03:30 | modify | 647 | 0.01 | 1.58136 | 1.57236 | 1.58350 | ||
| 10255 | 2016.02.15 03:45 | modify | 647 | 0.01 | 1.58136 | 1.57236 | 1.58267 | ||
| 10256 | 2016.02.15 04:00 | modify | 647 | 0.01 | 1.58136 | 1.57236 | 1.58227 | ||
| 10257 | 2016.02.15 04:15 | modify | 647 | 0.01 | 1.58136 | 1.57236 | 1.58150 | ||
| 10258 | 2016.02.15 04:30 | modify | 647 | 0.01 | 1.58136 | 1.57236 | 1.58058 | ||
| 10259 | 2016.02.15 04:45 | modify | 647 | 0.01 | 1.58136 | 1.57236 | 1.57959 | ||
| 10260 | 2016.02.15 04:51 | s/l | 647 | 0.01 | 1.57233 | 1.57236 | 1.57959 | -6.41 | 10276.90 |
| 10261 | 2016.02.17 01:00 | buy | 648 | 0.01 | 1.56551 | 0.00000 | 0.00000 | ||
| 10262 | 2016.02.17 01:00 | modify | 648 | 0.01 | 1.56551 | 1.55651 | 1.57007 | ||
| 10263 | 2016.02.17 01:15 | modify | 648 | 0.01 | 1.56551 | 1.55651 | 1.56987 | ||
| 10264 | 2016.02.17 01:30 | modify | 648 | 0.01 | 1.56551 | 1.55651 | 1.56976 | ||
| 10265 | 2016.02.17 01:45 | modify | 648 | 0.01 | 1.56551 | 1.55651 | 1.56942 | ||
| 10266 | 2016.02.17 02:00 | modify | 648 | 0.01 | 1.56551 | 1.55651 | 1.56921 | ||
| 10267 | 2016.02.17 02:30 | modify | 648 | 0.01 | 1.56551 | 1.55651 | 1.56891 | ||
| 10268 | 2016.02.17 02:45 | modify | 648 | 0.01 | 1.56551 | 1.55651 | 1.56873 | ||
| 10269 | 2016.02.17 03:00 | modify | 648 | 0.01 | 1.56551 | 1.55651 | 1.56842 | ||
| 10270 | 2016.02.17 03:15 | modify | 648 | 0.01 | 1.56551 | 1.55651 | 1.56806 | ||
| 10271 | 2016.02.17 03:15 | t/p | 648 | 0.01 | 1.56824 | 1.55651 | 1.56806 | 1.85 | 10278.75 |
| 10272 | 2016.02.19 22:40 | buy | 649 | 0.01 | 1.55617 | 0.00000 | 0.00000 | ||
| 10273 | 2016.02.19 22:40 | modify | 649 | 0.01 | 1.55617 | 1.54717 | 1.56248 | ||
| 10274 | 2016.02.19 22:45 | modify | 649 | 0.01 | 1.55617 | 1.54717 | 1.56260 | ||
| 10275 | 2016.02.19 23:00 | modify | 649 | 0.01 | 1.55617 | 1.54717 | 1.56221 | ||
| 10276 | 2016.02.19 23:15 | modify | 649 | 0.01 | 1.55617 | 1.54717 | 1.56167 | ||
| 10277 | 2016.02.19 23:30 | modify | 649 | 0.01 | 1.55617 | 1.54717 | 1.56134 | ||
| 10278 | 2016.02.19 23:45 | modify | 649 | 0.01 | 1.55617 | 1.54717 | 1.56071 | ||
| 10279 | 2016.02.22 00:00 | modify | 649 | 0.01 | 1.55617 | 1.54717 | 1.56033 | ||
| 10280 | 2016.02.22 00:15 | modify | 649 | 0.01 | 1.55617 | 1.54717 | 1.55989 | ||
| 10281 | 2016.02.22 00:30 | modify | 649 | 0.01 | 1.55617 | 1.54717 | 1.55941 | ||
| 10282 | 2016.02.22 00:45 | modify | 649 | 0.01 | 1.55617 | 1.54717 | 1.55926 | ||
| 10283 | 2016.02.22 01:00 | modify | 649 | 0.01 | 1.55617 | 1.54717 | 1.55903 | ||
| 10284 | 2016.02.22 01:04 | close | 649 | 0.01 | 1.55828 | 1.54717 | 1.55903 | 1.33 | 10280.07 |
| 10285 | 2016.02.25 00:51 | sell | 650 | 0.01 | 1.53212 | 0.00000 | 0.00000 | ||
| 10286 | 2016.02.25 00:51 | modify | 650 | 0.01 | 1.53212 | 1.54112 | 1.52695 | ||
| 10287 | 2016.02.25 01:00 | modify | 650 | 0.01 | 1.53212 | 1.54112 | 1.52682 | ||
| 10288 | 2016.02.25 01:15 | modify | 650 | 0.01 | 1.53212 | 1.54112 | 1.52660 | ||
| 10289 | 2016.02.25 01:30 | modify | 650 | 0.01 | 1.53212 | 1.54112 | 1.52687 | ||
| 10290 | 2016.02.25 01:45 | modify | 650 | 0.01 | 1.53212 | 1.54112 | 1.52679 | ||
| 10291 | 2016.02.25 02:00 | modify | 650 | 0.01 | 1.53212 | 1.54112 | 1.52686 | ||
| 10292 | 2016.02.25 02:15 | modify | 650 | 0.01 | 1.53212 | 1.54112 | 1.52750 | ||
| 10293 | 2016.02.25 02:30 | modify | 650 | 0.01 | 1.53212 | 1.54112 | 1.52822 | ||
| 10294 | 2016.02.25 02:45 | modify | 650 | 0.01 | 1.53212 | 1.54112 | 1.52790 | ||
| 10295 | 2016.02.25 03:00 | modify | 650 | 0.01 | 1.53212 | 1.54112 | 1.52780 | ||
| 10296 | 2016.02.25 03:15 | modify | 650 | 0.01 | 1.53212 | 1.54112 | 1.52844 | ||
| 10297 | 2016.02.25 03:30 | modify | 650 | 0.01 | 1.53212 | 1.54112 | 1.52862 | ||
| 10298 | 2016.02.25 03:45 | modify | 650 | 0.01 | 1.53212 | 1.54112 | 1.52841 | ||
| 10299 | 2016.02.25 04:00 | modify | 650 | 0.01 | 1.53212 | 1.54112 | 1.52860 | ||
| 10300 | 2016.02.25 04:15 | modify | 650 | 0.01 | 1.53212 | 1.54112 | 1.52916 | ||
| 10301 | 2016.02.25 04:30 | modify | 650 | 0.01 | 1.53212 | 1.54112 | 1.52962 | ||
| 10302 | 2016.02.25 04:45 | modify | 650 | 0.01 | 1.53212 | 1.54112 | 1.53002 | ||
| 10303 | 2016.02.25 05:00 | modify | 650 | 0.01 | 1.53212 | 1.54112 | 1.53041 | ||
| 10304 | 2016.02.25 05:15 | modify | 650 | 0.01 | 1.53212 | 1.54112 | 1.53094 | ||
| 10305 | 2016.02.25 05:30 | modify | 650 | 0.01 | 1.53212 | 1.54112 | 1.53148 | ||
| 10306 | 2016.02.25 05:45 | modify | 650 | 0.01 | 1.53212 | 1.54112 | 1.53241 | ||
| 10307 | 2016.02.25 06:00 | modify | 650 | 0.01 | 1.53212 | 1.54112 | 1.53348 | ||
| 10308 | 2016.02.25 06:15 | modify | 650 | 0.01 | 1.53212 | 1.54112 | 1.53490 | ||
| 10309 | 2016.02.25 06:30 | modify | 650 | 0.01 | 1.53212 | 1.54112 | 1.53524 | ||
| 10310 | 2016.02.25 06:45 | modify | 650 | 0.01 | 1.53212 | 1.54112 | 1.53528 | ||
| 10311 | 2016.02.25 07:00 | modify | 650 | 0.01 | 1.53212 | 1.54112 | 1.53540 | ||
| 10312 | 2016.02.25 07:15 | modify | 650 | 0.01 | 1.53212 | 1.54112 | 1.53556 | ||
| 10313 | 2016.02.25 07:30 | modify | 650 | 0.01 | 1.53212 | 1.54112 | 1.53558 | ||
| 10314 | 2016.02.25 07:39 | t/p | 650 | 0.01 | 1.53558 | 1.54112 | 1.53558 | -2.50 | 10277.57 |
| 10315 | 2016.02.25 20:41 | buy | 651 | 0.01 | 1.52752 | 0.00000 | 0.00000 | ||
| 10316 | 2016.02.25 20:41 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.53360 | ||
| 10317 | 2016.02.25 20:45 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.53394 | ||
| 10318 | 2016.02.25 21:00 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.53477 | ||
| 10319 | 2016.02.25 21:15 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.53531 | ||
| 10320 | 2016.02.25 21:30 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.53538 | ||
| 10321 | 2016.02.25 21:45 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.53517 | ||
| 10322 | 2016.02.25 22:00 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.53431 | ||
| 10323 | 2016.02.25 22:15 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.53383 | ||
| 10324 | 2016.02.25 22:30 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.53276 | ||
| 10325 | 2016.02.25 22:45 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.53250 | ||
| 10326 | 2016.02.25 23:00 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.53207 | ||
| 10327 | 2016.02.25 23:15 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.53133 | ||
| 10328 | 2016.02.25 23:30 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.53030 | ||
| 10329 | 2016.02.25 23:45 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.52892 | ||
| 10330 | 2016.02.26 00:00 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.52780 | ||
| 10331 | 2016.02.26 00:15 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.52671 | ||
| 10332 | 2016.02.26 00:30 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.52598 | ||
| 10333 | 2016.02.26 00:45 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.52608 | ||
| 10334 | 2016.02.26 01:00 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.52626 | ||
| 10335 | 2016.02.26 01:15 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.52614 | ||
| 10336 | 2016.02.26 01:30 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.52613 | ||
| 10337 | 2016.02.26 01:45 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.52603 | ||
| 10338 | 2016.02.26 02:00 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.52602 | ||
| 10339 | 2016.02.26 02:15 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.52578 | ||
| 10340 | 2016.02.26 02:30 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.52581 | ||
| 10341 | 2016.02.26 02:45 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.52577 | ||
| 10342 | 2016.02.26 03:00 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.52575 | ||
| 10343 | 2016.02.26 03:15 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.52581 | ||
| 10344 | 2016.02.26 03:30 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.52550 | ||
| 10345 | 2016.02.26 03:45 | modify | 651 | 0.01 | 1.52752 | 1.51852 | 1.52564 | ||
| 10346 | 2016.02.26 03:45 | t/p | 651 | 0.01 | 1.52565 | 1.51852 | 1.52564 | -1.46 | 10276.11 |
| 10347 | 2016.02.29 06:28 | buy | 652 | 0.01 | 1.53071 | 0.00000 | 0.00000 | ||
| 10348 | 2016.02.29 06:28 | modify | 652 | 0.01 | 1.53071 | 1.52171 | 1.53622 | ||
| 10349 | 2016.02.29 06:30 | modify | 652 | 0.01 | 1.53071 | 1.52171 | 1.53643 | ||
| 10350 | 2016.02.29 06:45 | modify | 652 | 0.01 | 1.53071 | 1.52171 | 1.53660 | ||
| 10351 | 2016.02.29 07:00 | modify | 652 | 0.01 | 1.53071 | 1.52171 | 1.53662 | ||
| 10352 | 2016.02.29 07:15 | modify | 652 | 0.01 | 1.53071 | 1.52171 | 1.53659 | ||
| 10353 | 2016.02.29 07:30 | modify | 652 | 0.01 | 1.53071 | 1.52171 | 1.53624 | ||
| 10354 | 2016.02.29 07:45 | modify | 652 | 0.01 | 1.53071 | 1.52171 | 1.53551 | ||
| 10355 | 2016.02.29 07:53 | close | 652 | 0.01 | 1.53305 | 1.52171 | 1.53551 | 1.58 | 10277.69 |
| 10356 | 2016.03.03 00:22 | sell | 653 | 0.01 | 1.49147 | 0.00000 | 0.00000 | ||
| 10357 | 2016.03.03 00:22 | modify | 653 | 0.01 | 1.49147 | 1.50047 | 1.48934 | ||
| 10358 | 2016.03.03 00:30 | modify | 653 | 0.01 | 1.49147 | 1.50047 | 1.48917 | ||
| 10359 | 2016.03.03 00:45 | modify | 653 | 0.01 | 1.49147 | 1.50047 | 1.48882 | ||
| 10360 | 2016.03.03 01:00 | modify | 653 | 0.01 | 1.49147 | 1.50047 | 1.48864 | ||
| 10361 | 2016.03.03 01:15 | modify | 653 | 0.01 | 1.49147 | 1.50047 | 1.48860 | ||
| 10362 | 2016.03.03 01:30 | modify | 653 | 0.01 | 1.49147 | 1.50047 | 1.48881 | ||
| 10363 | 2016.03.03 01:45 | modify | 653 | 0.01 | 1.49147 | 1.50047 | 1.48914 | ||
| 10364 | 2016.03.03 02:00 | modify | 653 | 0.01 | 1.49147 | 1.50047 | 1.48923 | ||
| 10365 | 2016.03.03 02:15 | modify | 653 | 0.01 | 1.49147 | 1.50047 | 1.48934 | ||
| 10366 | 2016.03.03 02:30 | modify | 653 | 0.01 | 1.49147 | 1.50047 | 1.48963 | ||
| 10367 | 2016.03.03 02:45 | modify | 653 | 0.01 | 1.49147 | 1.50047 | 1.48938 | ||
| 10368 | 2016.03.03 03:00 | modify | 653 | 0.01 | 1.49147 | 1.50047 | 1.48957 | ||
| 10369 | 2016.03.03 03:13 | close | 653 | 0.01 | 1.48960 | 1.50047 | 1.48957 | 1.24 | 10278.93 |
| 10370 | 2016.03.03 21:59 | sell | 654 | 0.01 | 1.48994 | 0.00000 | 0.00000 | ||
| 10371 | 2016.03.03 21:59 | modify | 654 | 0.01 | 1.48994 | 1.49894 | 1.48553 | ||
| 10372 | 2016.03.03 22:00 | modify | 654 | 0.01 | 1.48994 | 1.49894 | 1.48604 | ||
| 10373 | 2016.03.03 22:15 | modify | 654 | 0.01 | 1.48994 | 1.49894 | 1.48601 | ||
| 10374 | 2016.03.03 22:30 | modify | 654 | 0.01 | 1.48994 | 1.49894 | 1.48580 | ||
| 10375 | 2016.03.03 22:45 | modify | 654 | 0.01 | 1.48994 | 1.49894 | 1.48565 | ||
| 10376 | 2016.03.03 23:00 | modify | 654 | 0.01 | 1.48994 | 1.49894 | 1.48569 | ||
| 10377 | 2016.03.03 23:15 | modify | 654 | 0.01 | 1.48994 | 1.49894 | 1.48579 | ||
| 10378 | 2016.03.03 23:30 | modify | 654 | 0.01 | 1.48994 | 1.49894 | 1.48596 | ||
| 10379 | 2016.03.03 23:45 | modify | 654 | 0.01 | 1.48994 | 1.49894 | 1.48634 | ||
| 10380 | 2016.03.04 00:00 | modify | 654 | 0.01 | 1.48994 | 1.49894 | 1.48699 | ||
| 10381 | 2016.03.04 00:15 | modify | 654 | 0.01 | 1.48994 | 1.49894 | 1.48725 | ||
| 10382 | 2016.03.04 00:30 | modify | 654 | 0.01 | 1.48994 | 1.49894 | 1.48783 | ||
| 10383 | 2016.03.04 00:45 | modify | 654 | 0.01 | 1.48994 | 1.49894 | 1.48820 | ||
| 10384 | 2016.03.04 01:00 | modify | 654 | 0.01 | 1.48994 | 1.49894 | 1.48898 | ||
| 10385 | 2016.03.04 01:09 | t/p | 654 | 0.01 | 1.48898 | 1.49894 | 1.48898 | 0.61 | 10279.54 |
| 10386 | 2016.03.07 00:00 | sell | 655 | 0.01 | 1.48348 | 0.00000 | 0.00000 | ||
| 10387 | 2016.03.07 00:00 | modify | 655 | 0.01 | 1.48348 | 1.49248 | 1.47855 | ||
| 10388 | 2016.03.07 00:15 | modify | 655 | 0.01 | 1.48348 | 1.49248 | 1.47852 | ||
| 10389 | 2016.03.07 00:30 | modify | 655 | 0.01 | 1.48348 | 1.49248 | 1.47863 | ||
| 10390 | 2016.03.07 00:45 | modify | 655 | 0.01 | 1.48348 | 1.49248 | 1.47934 | ||
| 10391 | 2016.03.07 01:00 | modify | 655 | 0.01 | 1.48348 | 1.49248 | 1.47947 | ||
| 10392 | 2016.03.07 01:01 | close | 655 | 0.01 | 1.48140 | 1.49248 | 1.47947 | 1.39 | 10280.93 |
| 10393 | 2016.03.14 01:15 | sell | 656 | 0.01 | 1.47833 | 0.00000 | 0.00000 | ||
| 10394 | 2016.03.14 01:15 | modify | 656 | 0.01 | 1.47833 | 1.48733 | 1.47338 | ||
| 10395 | 2016.03.14 01:30 | modify | 656 | 0.01 | 1.47833 | 1.48733 | 1.47317 | ||
| 10396 | 2016.03.14 01:45 | modify | 656 | 0.01 | 1.47833 | 1.48733 | 1.47319 | ||
| 10397 | 2016.03.14 02:00 | modify | 656 | 0.01 | 1.47833 | 1.48733 | 1.47307 | ||
| 10398 | 2016.03.14 02:15 | modify | 656 | 0.01 | 1.47833 | 1.48733 | 1.47319 | ||
| 10399 | 2016.03.14 02:30 | modify | 656 | 0.01 | 1.47833 | 1.48733 | 1.47327 | ||
| 10400 | 2016.03.14 02:45 | modify | 656 | 0.01 | 1.47833 | 1.48733 | 1.47358 | ||
| 10401 | 2016.03.14 03:00 | modify | 656 | 0.01 | 1.47833 | 1.48733 | 1.47375 | ||
| 10402 | 2016.03.14 03:03 | close | 656 | 0.01 | 1.47624 | 1.48733 | 1.47375 | 1.40 | 10282.33 |
| 10403 | 2016.03.16 01:00 | buy | 657 | 0.01 | 1.48832 | 0.00000 | 0.00000 | ||
| 10404 | 2016.03.16 01:00 | modify | 657 | 0.01 | 1.48832 | 1.47932 | 1.49106 | ||
| 10405 | 2016.03.16 01:15 | modify | 657 | 0.01 | 1.48832 | 1.47932 | 1.49124 | ||
| 10406 | 2016.03.16 01:30 | modify | 657 | 0.01 | 1.48832 | 1.47932 | 1.49125 | ||
| 10407 | 2016.03.16 01:45 | modify | 657 | 0.01 | 1.48832 | 1.47932 | 1.49096 | ||
| 10408 | 2016.03.16 02:00 | modify | 657 | 0.01 | 1.48832 | 1.47932 | 1.49095 | ||
| 10409 | 2016.03.16 02:15 | modify | 657 | 0.01 | 1.48832 | 1.47932 | 1.49077 | ||
| 10410 | 2016.03.16 02:30 | modify | 657 | 0.01 | 1.48832 | 1.47932 | 1.49044 | ||
| 10411 | 2016.03.16 02:45 | modify | 657 | 0.01 | 1.48832 | 1.47932 | 1.49027 | ||
| 10412 | 2016.03.16 03:00 | modify | 657 | 0.01 | 1.48832 | 1.47932 | 1.49010 | ||
| 10413 | 2016.03.16 03:15 | modify | 657 | 0.01 | 1.48832 | 1.47932 | 1.49003 | ||
| 10414 | 2016.03.16 03:30 | modify | 657 | 0.01 | 1.48832 | 1.47932 | 1.48992 | ||
| 10415 | 2016.03.16 03:45 | modify | 657 | 0.01 | 1.48832 | 1.47932 | 1.48978 | ||
| 10416 | 2016.03.16 04:00 | modify | 657 | 0.01 | 1.48832 | 1.47932 | 1.48946 | ||
| 10417 | 2016.03.16 04:15 | modify | 657 | 0.01 | 1.48832 | 1.47932 | 1.48919 | ||
| 10418 | 2016.03.16 04:17 | t/p | 657 | 0.01 | 1.48922 | 1.47932 | 1.48919 | 0.56 | 10282.89 |
| 10419 | 2016.03.17 00:45 | buy | 658 | 0.01 | 1.48075 | 0.00000 | 0.00000 | ||
| 10420 | 2016.03.17 00:45 | modify | 658 | 0.01 | 1.48075 | 1.47175 | 1.48797 | ||
| 10421 | 2016.03.17 01:00 | modify | 658 | 0.01 | 1.48075 | 1.47175 | 1.48809 | ||
| 10422 | 2016.03.17 01:05 | close | 658 | 0.01 | 1.48327 | 1.47175 | 1.48809 | 1.70 | 10284.59 |
| 10423 | 2016.03.17 20:35 | buy | 659 | 0.01 | 1.47942 | 0.00000 | 0.00000 | ||
| 10424 | 2016.03.17 20:35 | modify | 659 | 0.01 | 1.47942 | 1.47042 | 1.48525 | ||
| 10425 | 2016.03.17 20:45 | modify | 659 | 0.01 | 1.47942 | 1.47042 | 1.48480 | ||
| 10426 | 2016.03.17 21:00 | modify | 659 | 0.01 | 1.47942 | 1.47042 | 1.48460 | ||
| 10427 | 2016.03.17 21:15 | modify | 659 | 0.01 | 1.47942 | 1.47042 | 1.48422 | ||
| 10428 | 2016.03.17 21:30 | modify | 659 | 0.01 | 1.47942 | 1.47042 | 1.48429 | ||
| 10429 | 2016.03.17 21:45 | modify | 659 | 0.01 | 1.47942 | 1.47042 | 1.48412 | ||
| 10430 | 2016.03.17 22:00 | modify | 659 | 0.01 | 1.47942 | 1.47042 | 1.48400 | ||
| 10431 | 2016.03.17 22:15 | modify | 659 | 0.01 | 1.47942 | 1.47042 | 1.48365 | ||
| 10432 | 2016.03.17 22:30 | modify | 659 | 0.01 | 1.47942 | 1.47042 | 1.48328 | ||
| 10433 | 2016.03.17 22:45 | modify | 659 | 0.01 | 1.47942 | 1.47042 | 1.48314 | ||
| 10434 | 2016.03.17 23:00 | modify | 659 | 0.01 | 1.47942 | 1.47042 | 1.48294 | ||
| 10435 | 2016.03.17 23:15 | modify | 659 | 0.01 | 1.47942 | 1.47042 | 1.48236 | ||
| 10436 | 2016.03.17 23:30 | modify | 659 | 0.01 | 1.47942 | 1.47042 | 1.48150 | ||
| 10437 | 2016.03.17 23:45 | modify | 659 | 0.01 | 1.47942 | 1.47042 | 1.48115 | ||
| 10438 | 2016.03.18 00:00 | modify | 659 | 0.01 | 1.47942 | 1.47042 | 1.48055 | ||
| 10439 | 2016.03.18 00:12 | t/p | 659 | 0.01 | 1.48063 | 1.47042 | 1.48055 | 0.70 | 10285.29 |
| 10440 | 2016.03.28 01:00 | buy | 660 | 0.01 | 1.48513 | 0.00000 | 0.00000 | ||
| 10441 | 2016.03.28 01:00 | modify | 660 | 0.01 | 1.48513 | 1.47613 | 1.48850 | ||
| 10442 | 2016.03.28 01:15 | modify | 660 | 0.01 | 1.48513 | 1.47613 | 1.48853 | ||
| 10443 | 2016.03.28 01:26 | close | 660 | 0.01 | 1.48713 | 1.47613 | 1.48853 | 1.33 | 10286.62 |
| 10444 | 2016.04.04 00:00 | sell | 661 | 0.01 | 1.48593 | 0.00000 | 0.00000 | ||
| 10445 | 2016.04.04 00:00 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48331 | ||
| 10446 | 2016.04.04 00:15 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48303 | ||
| 10447 | 2016.04.04 00:30 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48292 | ||
| 10448 | 2016.04.04 00:45 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48302 | ||
| 10449 | 2016.04.04 01:00 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48275 | ||
| 10450 | 2016.04.04 01:15 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48263 | ||
| 10451 | 2016.04.04 01:30 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48270 | ||
| 10452 | 2016.04.04 01:45 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48273 | ||
| 10453 | 2016.04.04 02:00 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48255 | ||
| 10454 | 2016.04.04 02:15 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48254 | ||
| 10455 | 2016.04.04 02:30 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48260 | ||
| 10456 | 2016.04.04 02:45 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48277 | ||
| 10457 | 2016.04.04 03:00 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48274 | ||
| 10458 | 2016.04.04 03:15 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48254 | ||
| 10459 | 2016.04.04 03:30 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48261 | ||
| 10460 | 2016.04.04 03:45 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48298 | ||
| 10461 | 2016.04.04 04:00 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48288 | ||
| 10462 | 2016.04.04 04:15 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48292 | ||
| 10463 | 2016.04.04 04:30 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48358 | ||
| 10464 | 2016.04.04 04:45 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48218 | ||
| 10465 | 2016.04.04 05:00 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48210 | ||
| 10466 | 2016.04.04 05:15 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48240 | ||
| 10467 | 2016.04.04 05:30 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48285 | ||
| 10468 | 2016.04.04 05:45 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48328 | ||
| 10469 | 2016.04.04 06:00 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48384 | ||
| 10470 | 2016.04.04 06:15 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48454 | ||
| 10471 | 2016.04.04 06:30 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48533 | ||
| 10472 | 2016.04.04 06:45 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48590 | ||
| 10473 | 2016.04.04 07:00 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48629 | ||
| 10474 | 2016.04.04 07:15 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48676 | ||
| 10475 | 2016.04.04 07:30 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48732 | ||
| 10476 | 2016.04.04 07:45 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48812 | ||
| 10477 | 2016.04.04 08:00 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.48907 | ||
| 10478 | 2016.04.04 08:15 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.49092 | ||
| 10479 | 2016.04.04 08:30 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.49083 | ||
| 10480 | 2016.04.04 08:45 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.49079 | ||
| 10481 | 2016.04.04 09:00 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.49070 | ||
| 10482 | 2016.04.04 09:15 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.49066 | ||
| 10483 | 2016.04.04 09:30 | modify | 661 | 0.01 | 1.48593 | 1.49493 | 1.49073 | ||
| 10484 | 2016.04.04 09:39 | s/l | 661 | 0.01 | 1.49495 | 1.49493 | 1.49073 | -6.40 | 10280.22 |
| 10485 | 2016.04.11 00:01 | sell | 662 | 0.01 | 1.51176 | 0.00000 | 0.00000 | ||
| 10486 | 2016.04.11 00:01 | modify | 662 | 0.01 | 1.51176 | 1.52076 | 1.50894 | ||
| 10487 | 2016.04.11 00:15 | modify | 662 | 0.01 | 1.51176 | 1.52076 | 1.50880 | ||
| 10488 | 2016.04.11 00:30 | modify | 662 | 0.01 | 1.51176 | 1.52076 | 1.50858 | ||
| 10489 | 2016.04.11 00:45 | modify | 662 | 0.01 | 1.51176 | 1.52076 | 1.50835 | ||
| 10490 | 2016.04.11 01:00 | modify | 662 | 0.01 | 1.51176 | 1.52076 | 1.50853 | ||
| 10491 | 2016.04.11 01:15 | modify | 662 | 0.01 | 1.51176 | 1.52076 | 1.50830 | ||
| 10492 | 2016.04.11 01:27 | close | 662 | 0.01 | 1.50976 | 1.52076 | 1.50830 | 1.34 | 10281.56 |
| 10493 | 2016.04.14 23:41 | sell | 663 | 0.01 | 1.46450 | 0.00000 | 0.00000 | ||
| 10494 | 2016.04.14 23:41 | modify | 663 | 0.01 | 1.46450 | 1.47350 | 1.46190 | ||
| 10495 | 2016.04.14 23:45 | modify | 663 | 0.01 | 1.46450 | 1.47350 | 1.46192 | ||
| 10496 | 2016.04.15 00:00 | modify | 663 | 0.01 | 1.46450 | 1.47350 | 1.46253 | ||
| 10497 | 2016.04.15 00:15 | modify | 663 | 0.01 | 1.46450 | 1.47350 | 1.46242 | ||
| 10498 | 2016.04.15 00:30 | modify | 663 | 0.01 | 1.46450 | 1.47350 | 1.46250 | ||
| 10499 | 2016.04.15 00:45 | modify | 663 | 0.01 | 1.46450 | 1.47350 | 1.46270 | ||
| 10500 | 2016.04.15 01:00 | modify | 663 | 0.01 | 1.46450 | 1.47350 | 1.46286 | ||
| 10501 | 2016.04.15 01:15 | modify | 663 | 0.01 | 1.46450 | 1.47350 | 1.46287 | ||
| 10502 | 2016.04.15 01:30 | modify | 663 | 0.01 | 1.46450 | 1.47350 | 1.46295 | ||
| 10503 | 2016.04.15 01:45 | modify | 663 | 0.01 | 1.46450 | 1.47350 | 1.46304 | ||
| 10504 | 2016.04.15 02:00 | modify | 663 | 0.01 | 1.46450 | 1.47350 | 1.46315 | ||
| 10505 | 2016.04.15 02:15 | modify | 663 | 0.01 | 1.46450 | 1.47350 | 1.46314 | ||
| 10506 | 2016.04.15 02:30 | modify | 663 | 0.01 | 1.46450 | 1.47350 | 1.46327 | ||
| 10507 | 2016.04.15 02:45 | modify | 663 | 0.01 | 1.46450 | 1.47350 | 1.46337 | ||
| 10508 | 2016.04.15 03:00 | modify | 663 | 0.01 | 1.46450 | 1.47350 | 1.46351 | ||
| 10509 | 2016.04.15 03:15 | modify | 663 | 0.01 | 1.46450 | 1.47350 | 1.46352 | ||
| 10510 | 2016.04.15 03:30 | modify | 663 | 0.01 | 1.46450 | 1.47350 | 1.46351 | ||
| 10511 | 2016.04.15 03:35 | close | 663 | 0.01 | 1.46354 | 1.47350 | 1.46351 | 0.62 | 10282.18 |
| 10512 | 2016.04.15 23:52 | buy | 664 | 0.01 | 1.46035 | 0.00000 | 0.00000 | ||
| 10513 | 2016.04.15 23:52 | modify | 664 | 0.01 | 1.46035 | 1.45135 | 1.46323 | ||
| 10514 | 2016.04.18 00:00 | t/p | 664 | 0.01 | 1.47637 | 1.45135 | 1.46323 | 11.10 | 10293.27 |
| 10515 | 2016.04.18 00:05 | sell | 665 | 0.01 | 1.47322 | 0.00000 | 0.00000 | ||
| 10516 | 2016.04.18 00:06 | modify | 665 | 0.01 | 1.47322 | 1.48222 | 1.46121 | ||
| 10517 | 2016.04.18 00:15 | modify | 665 | 0.01 | 1.47322 | 1.48222 | 1.45748 | ||
| 10518 | 2016.04.18 00:30 | modify | 665 | 0.01 | 1.47322 | 1.48222 | 1.45627 | ||
| 10519 | 2016.04.18 00:45 | modify | 665 | 0.01 | 1.47322 | 1.48222 | 1.45550 | ||
| 10520 | 2016.04.18 01:00 | modify | 665 | 0.01 | 1.47322 | 1.48222 | 1.45487 | ||
| 10521 | 2016.04.18 01:15 | modify | 665 | 0.01 | 1.47322 | 1.48222 | 1.45497 | ||
| 10522 | 2016.04.18 01:30 | modify | 665 | 0.01 | 1.47322 | 1.48222 | 1.45516 | ||
| 10523 | 2016.04.18 01:45 | modify | 665 | 0.01 | 1.47322 | 1.48222 | 1.45587 | ||
| 10524 | 2016.04.18 02:00 | modify | 665 | 0.01 | 1.47322 | 1.48222 | 1.45630 | ||
| 10525 | 2016.04.18 02:15 | modify | 665 | 0.01 | 1.47322 | 1.48222 | 1.45714 | ||
| 10526 | 2016.04.18 02:30 | modify | 665 | 0.01 | 1.47322 | 1.48222 | 1.45812 | ||
| 10527 | 2016.04.18 02:45 | modify | 665 | 0.01 | 1.47322 | 1.48222 | 1.45892 | ||
| 10528 | 2016.04.18 03:00 | modify | 665 | 0.01 | 1.47322 | 1.48222 | 1.46067 | ||
| 10529 | 2016.04.18 03:15 | modify | 665 | 0.01 | 1.47322 | 1.48222 | 1.46279 | ||
| 10530 | 2016.04.18 03:30 | modify | 665 | 0.01 | 1.47322 | 1.48222 | 1.46554 | ||
| 10531 | 2016.04.18 03:45 | modify | 665 | 0.01 | 1.47322 | 1.48222 | 1.47114 | ||
| 10532 | 2016.04.18 04:00 | modify | 665 | 0.01 | 1.47322 | 1.48222 | 1.47121 | ||
| 10533 | 2016.04.18 04:15 | modify | 665 | 0.01 | 1.47322 | 1.48222 | 1.47148 | ||
| 10534 | 2016.04.18 04:24 | close | 665 | 0.01 | 1.47156 | 1.48222 | 1.47148 | 1.09 | 10294.36 |
| 10535 | 2016.04.25 01:24 | sell | 666 | 0.01 | 1.45780 | 0.00000 | 0.00000 | ||
| 10536 | 2016.04.25 01:24 | modify | 666 | 0.01 | 1.45780 | 1.46680 | 1.45530 | ||
| 10537 | 2016.04.25 01:30 | modify | 666 | 0.01 | 1.45780 | 1.46680 | 1.45520 | ||
| 10538 | 2016.04.25 01:45 | modify | 666 | 0.01 | 1.45780 | 1.46680 | 1.45501 | ||
| 10539 | 2016.04.25 02:00 | modify | 666 | 0.01 | 1.45780 | 1.46680 | 1.45491 | ||
| 10540 | 2016.04.25 02:15 | modify | 666 | 0.01 | 1.45780 | 1.46680 | 1.45481 | ||
| 10541 | 2016.04.25 02:30 | modify | 666 | 0.01 | 1.45780 | 1.46680 | 1.45483 | ||
| 10542 | 2016.04.25 02:45 | modify | 666 | 0.01 | 1.45780 | 1.46680 | 1.45504 | ||
| 10543 | 2016.04.25 03:00 | modify | 666 | 0.01 | 1.45780 | 1.46680 | 1.45520 | ||
| 10544 | 2016.04.25 03:15 | modify | 666 | 0.01 | 1.45780 | 1.46680 | 1.45486 | ||
| 10545 | 2016.04.25 03:30 | modify | 666 | 0.01 | 1.45780 | 1.46680 | 1.45479 | ||
| 10546 | 2016.04.25 03:45 | modify | 666 | 0.01 | 1.45780 | 1.46680 | 1.45494 | ||
| 10547 | 2016.04.25 04:00 | modify | 666 | 0.01 | 1.45780 | 1.46680 | 1.45504 | ||
| 10548 | 2016.04.25 04:15 | modify | 666 | 0.01 | 1.45780 | 1.46680 | 1.45540 | ||
| 10549 | 2016.04.25 04:30 | modify | 666 | 0.01 | 1.45780 | 1.46680 | 1.45567 | ||
| 10550 | 2016.04.25 04:45 | modify | 666 | 0.01 | 1.45780 | 1.46680 | 1.45605 | ||
| 10551 | 2016.04.25 05:15 | modify | 666 | 0.01 | 1.45780 | 1.46680 | 1.45612 | ||
| 10552 | 2016.04.25 05:30 | modify | 666 | 0.01 | 1.45780 | 1.46680 | 1.45618 | ||
| 10553 | 2016.04.25 05:45 | modify | 666 | 0.01 | 1.45780 | 1.46680 | 1.45656 | ||
| 10554 | 2016.04.25 06:00 | modify | 666 | 0.01 | 1.45780 | 1.46680 | 1.45671 | ||
| 10555 | 2016.04.25 06:15 | modify | 666 | 0.01 | 1.45780 | 1.46680 | 1.45707 | ||
| 10556 | 2016.04.25 06:30 | modify | 666 | 0.01 | 1.45780 | 1.46680 | 1.45750 | ||
| 10557 | 2016.04.25 06:45 | modify | 666 | 0.01 | 1.45780 | 1.46680 | 1.45832 | ||
| 10558 | 2016.04.25 07:00 | modify | 666 | 0.01 | 1.45780 | 1.46680 | 1.45835 | ||
| 10559 | 2016.04.25 07:15 | modify | 666 | 0.01 | 1.45780 | 1.46680 | 1.45864 | ||
| 10560 | 2016.04.25 07:30 | modify | 666 | 0.01 | 1.45780 | 1.46680 | 1.45865 | ||
| 10561 | 2016.04.25 07:45 | modify | 666 | 0.01 | 1.45780 | 1.46680 | 1.45871 | ||
| 10562 | 2016.04.25 08:00 | modify | 666 | 0.01 | 1.45780 | 1.46680 | 1.45905 | ||
| 10563 | 2016.04.25 08:15 | modify | 666 | 0.01 | 1.45780 | 1.46680 | 1.45923 | ||
| 10564 | 2016.04.25 08:30 | modify | 666 | 0.01 | 1.45780 | 1.46680 | 1.45930 | ||
| 10565 | 2016.04.25 08:31 | close | 666 | 0.01 | 1.45933 | 1.46680 | 1.45930 | -1.15 | 10293.21 |
| 10566 | 2016.04.28 00:13 | buy | 667 | 0.01 | 1.48939 | 0.00000 | 0.00000 | ||
| 10567 | 2016.04.28 00:13 | modify | 667 | 0.01 | 1.48939 | 1.48039 | 1.49445 | ||
| 10568 | 2016.04.28 00:15 | modify | 667 | 0.01 | 1.48939 | 1.48039 | 1.49511 | ||
| 10569 | 2016.04.28 00:30 | modify | 667 | 0.01 | 1.48939 | 1.48039 | 1.49513 | ||
| 10570 | 2016.04.28 00:45 | modify | 667 | 0.01 | 1.48939 | 1.48039 | 1.49516 | ||
| 10571 | 2016.04.28 01:00 | modify | 667 | 0.01 | 1.48939 | 1.48039 | 1.49514 | ||
| 10572 | 2016.04.28 01:15 | modify | 667 | 0.01 | 1.48939 | 1.48039 | 1.49511 | ||
| 10573 | 2016.04.28 01:30 | modify | 667 | 0.01 | 1.48939 | 1.48039 | 1.49492 | ||
| 10574 | 2016.04.28 01:45 | modify | 667 | 0.01 | 1.48939 | 1.48039 | 1.49412 | ||
| 10575 | 2016.04.28 02:00 | modify | 667 | 0.01 | 1.48939 | 1.48039 | 1.49383 | ||
| 10576 | 2016.04.28 02:15 | modify | 667 | 0.01 | 1.48939 | 1.48039 | 1.49348 | ||
| 10577 | 2016.04.28 02:30 | modify | 667 | 0.01 | 1.48939 | 1.48039 | 1.49300 | ||
| 10578 | 2016.04.28 02:45 | modify | 667 | 0.01 | 1.48939 | 1.48039 | 1.49245 | ||
| 10579 | 2016.04.28 03:00 | modify | 667 | 0.01 | 1.48939 | 1.48039 | 1.49207 | ||
| 10580 | 2016.04.28 03:15 | modify | 667 | 0.01 | 1.48939 | 1.48039 | 1.49169 | ||
| 10581 | 2016.04.28 03:30 | modify | 667 | 0.01 | 1.48939 | 1.48039 | 1.49161 | ||
| 10582 | 2016.04.28 03:45 | modify | 667 | 0.01 | 1.48939 | 1.48039 | 1.49131 | ||
| 10583 | 2016.04.28 04:00 | modify | 667 | 0.01 | 1.48939 | 1.48039 | 1.49075 | ||
| 10584 | 2016.04.28 04:15 | modify | 667 | 0.01 | 1.48939 | 1.48039 | 1.49073 | ||
| 10585 | 2016.04.28 04:30 | modify | 667 | 0.01 | 1.48939 | 1.48039 | 1.49071 | ||
| 10586 | 2016.04.28 04:34 | t/p | 667 | 0.01 | 1.49080 | 1.48039 | 1.49071 | 0.92 | 10294.13 |
| 10587 | 2016.05.02 00:02 | sell | 668 | 0.01 | 1.50863 | 0.00000 | 0.00000 | ||
| 10588 | 2016.05.02 00:02 | modify | 668 | 0.01 | 1.50863 | 1.51763 | 1.50513 | ||
| 10589 | 2016.05.02 00:15 | modify | 668 | 0.01 | 1.50863 | 1.51763 | 1.50494 | ||
| 10590 | 2016.05.02 00:30 | modify | 668 | 0.01 | 1.50863 | 1.51763 | 1.50501 | ||
| 10591 | 2016.05.02 00:45 | modify | 668 | 0.01 | 1.50863 | 1.51763 | 1.50485 | ||
| 10592 | 2016.05.02 01:00 | modify | 668 | 0.01 | 1.50863 | 1.51763 | 1.50461 | ||
| 10593 | 2016.05.02 01:03 | close | 668 | 0.01 | 1.50662 | 1.51763 | 1.50461 | 1.34 | 10295.47 |
| 10594 | 2016.05.04 01:37 | buy | 669 | 0.01 | 1.53435 | 0.00000 | 0.00000 | ||
| 10595 | 2016.05.04 01:37 | modify | 669 | 0.01 | 1.53435 | 1.52535 | 1.53715 | ||
| 10596 | 2016.05.04 01:45 | modify | 669 | 0.01 | 1.53435 | 1.52535 | 1.53731 | ||
| 10597 | 2016.05.04 02:00 | modify | 669 | 0.01 | 1.53435 | 1.52535 | 1.53733 | ||
| 10598 | 2016.05.04 02:15 | modify | 669 | 0.01 | 1.53435 | 1.52535 | 1.53723 | ||
| 10599 | 2016.05.04 02:30 | modify | 669 | 0.01 | 1.53435 | 1.52535 | 1.53730 | ||
| 10600 | 2016.05.04 02:45 | modify | 669 | 0.01 | 1.53435 | 1.52535 | 1.53722 | ||
| 10601 | 2016.05.04 03:00 | modify | 669 | 0.01 | 1.53435 | 1.52535 | 1.53715 | ||
| 10602 | 2016.05.04 03:15 | modify | 669 | 0.01 | 1.53435 | 1.52535 | 1.53712 | ||
| 10603 | 2016.05.04 03:30 | modify | 669 | 0.01 | 1.53435 | 1.52535 | 1.53684 | ||
| 10604 | 2016.05.04 03:45 | modify | 669 | 0.01 | 1.53435 | 1.52535 | 1.53662 | ||
| 10605 | 2016.05.04 04:00 | modify | 669 | 0.01 | 1.53435 | 1.52535 | 1.53624 | ||
| 10606 | 2016.05.04 04:15 | modify | 669 | 0.01 | 1.53435 | 1.52535 | 1.53603 | ||
| 10607 | 2016.05.04 04:30 | modify | 669 | 0.01 | 1.53435 | 1.52535 | 1.53572 | ||
| 10608 | 2016.05.04 04:38 | t/p | 669 | 0.01 | 1.53600 | 1.52535 | 1.53572 | 1.09 | 10296.56 |
| 10609 | 2016.05.06 21:07 | buy | 670 | 0.01 | 1.54866 | 0.00000 | 0.00000 | ||
| 10610 | 2016.05.06 21:07 | modify | 670 | 0.01 | 1.54866 | 1.53966 | 1.55330 | ||
| 10611 | 2016.05.06 21:15 | modify | 670 | 0.01 | 1.54866 | 1.53966 | 1.55362 | ||
| 10612 | 2016.05.06 21:30 | modify | 670 | 0.01 | 1.54866 | 1.53966 | 1.55366 | ||
| 10613 | 2016.05.06 21:45 | modify | 670 | 0.01 | 1.54866 | 1.53966 | 1.55325 | ||
| 10614 | 2016.05.06 22:00 | modify | 670 | 0.01 | 1.54866 | 1.53966 | 1.55296 | ||
| 10615 | 2016.05.06 22:15 | modify | 670 | 0.01 | 1.54866 | 1.53966 | 1.55279 | ||
| 10616 | 2016.05.06 22:30 | modify | 670 | 0.01 | 1.54866 | 1.53966 | 1.55261 | ||
| 10617 | 2016.05.06 22:45 | modify | 670 | 0.01 | 1.54866 | 1.53966 | 1.55217 | ||
| 10618 | 2016.05.06 23:00 | modify | 670 | 0.01 | 1.54866 | 1.53966 | 1.55198 | ||
| 10619 | 2016.05.06 23:15 | modify | 670 | 0.01 | 1.54866 | 1.53966 | 1.55135 | ||
| 10620 | 2016.05.06 23:30 | modify | 670 | 0.01 | 1.54866 | 1.53966 | 1.55088 | ||
| 10621 | 2016.05.06 23:45 | modify | 670 | 0.01 | 1.54866 | 1.53966 | 1.55049 | ||
| 10622 | 2016.05.09 00:00 | modify | 670 | 0.01 | 1.54866 | 1.53966 | 1.55023 | ||
| 10623 | 2016.05.09 00:15 | modify | 670 | 0.01 | 1.54866 | 1.53966 | 1.54988 | ||
| 10624 | 2016.05.09 00:30 | modify | 670 | 0.01 | 1.54866 | 1.53966 | 1.54965 | ||
| 10625 | 2016.05.09 00:34 | close | 670 | 0.01 | 1.54917 | 1.53966 | 1.54965 | 0.21 | 10296.77 |
| 10626 | 2016.05.09 01:09 | buy | 671 | 0.01 | 1.54629 | 0.00000 | 0.00000 | ||
| 10627 | 2016.05.09 01:09 | modify | 671 | 0.01 | 1.54629 | 1.53729 | 1.54905 | ||
| 10628 | 2016.05.09 01:15 | modify | 671 | 0.01 | 1.54629 | 1.53729 | 1.54915 | ||
| 10629 | 2016.05.09 01:30 | modify | 671 | 0.01 | 1.54629 | 1.53729 | 1.54951 | ||
| 10630 | 2016.05.09 01:45 | modify | 671 | 0.01 | 1.54629 | 1.53729 | 1.54992 | ||
| 10631 | 2016.05.09 02:00 | modify | 671 | 0.01 | 1.54629 | 1.53729 | 1.54982 | ||
| 10632 | 2016.05.09 02:15 | modify | 671 | 0.01 | 1.54629 | 1.53729 | 1.54992 | ||
| 10633 | 2016.05.09 02:30 | modify | 671 | 0.01 | 1.54629 | 1.53729 | 1.54993 | ||
| 10634 | 2016.05.09 02:45 | modify | 671 | 0.01 | 1.54629 | 1.53729 | 1.54982 | ||
| 10635 | 2016.05.09 03:00 | modify | 671 | 0.01 | 1.54629 | 1.53729 | 1.54965 | ||
| 10636 | 2016.05.09 03:15 | modify | 671 | 0.01 | 1.54629 | 1.53729 | 1.54948 | ||
| 10637 | 2016.05.09 03:30 | modify | 671 | 0.01 | 1.54629 | 1.53729 | 1.54931 | ||
| 10638 | 2016.05.09 03:45 | modify | 671 | 0.01 | 1.54629 | 1.53729 | 1.54915 | ||
| 10639 | 2016.05.09 04:00 | modify | 671 | 0.01 | 1.54629 | 1.53729 | 1.54849 | ||
| 10640 | 2016.05.09 04:15 | modify | 671 | 0.01 | 1.54629 | 1.53729 | 1.54778 | ||
| 10641 | 2016.05.09 04:30 | modify | 671 | 0.01 | 1.54629 | 1.53729 | 1.54676 | ||
| 10642 | 2016.05.09 04:45 | modify | 671 | 0.01 | 1.54629 | 1.53729 | 1.54620 | ||
| 10643 | 2016.05.09 05:00 | modify | 671 | 0.01 | 1.54629 | 1.53729 | 1.54576 | ||
| 10644 | 2016.05.09 05:15 | modify | 671 | 0.01 | 1.54629 | 1.53729 | 1.54566 | ||
| 10645 | 2016.05.09 05:25 | t/p | 671 | 0.01 | 1.54566 | 1.53729 | 1.54566 | -0.51 | 10296.26 |
| 10646 | 2016.05.13 21:39 | sell | 672 | 0.01 | 1.55608 | 0.00000 | 0.00000 | ||
| 10647 | 2016.05.13 21:39 | modify | 672 | 0.01 | 1.55608 | 1.56508 | 1.55186 | ||
| 10648 | 2016.05.13 21:45 | modify | 672 | 0.01 | 1.55608 | 1.56508 | 1.55160 | ||
| 10649 | 2016.05.13 22:00 | modify | 672 | 0.01 | 1.55608 | 1.56508 | 1.55166 | ||
| 10650 | 2016.05.13 22:15 | modify | 672 | 0.01 | 1.55608 | 1.56508 | 1.55177 | ||
| 10651 | 2016.05.13 22:30 | modify | 672 | 0.01 | 1.55608 | 1.56508 | 1.55181 | ||
| 10652 | 2016.05.13 22:45 | modify | 672 | 0.01 | 1.55608 | 1.56508 | 1.55187 | ||
| 10653 | 2016.05.13 23:15 | modify | 672 | 0.01 | 1.55608 | 1.56508 | 1.55220 | ||
| 10654 | 2016.05.13 23:30 | modify | 672 | 0.01 | 1.55608 | 1.56508 | 1.55258 | ||
| 10655 | 2016.05.13 23:45 | modify | 672 | 0.01 | 1.55608 | 1.56508 | 1.55302 | ||
| 10656 | 2016.05.16 00:00 | modify | 672 | 0.01 | 1.55608 | 1.56508 | 1.55403 | ||
| 10657 | 2016.05.16 00:15 | modify | 672 | 0.01 | 1.55608 | 1.56508 | 1.55461 | ||
| 10658 | 2016.05.16 00:30 | modify | 672 | 0.01 | 1.55608 | 1.56508 | 1.55488 | ||
| 10659 | 2016.05.16 00:45 | modify | 672 | 0.01 | 1.55608 | 1.56508 | 1.55519 | ||
| 10660 | 2016.05.16 01:00 | modify | 672 | 0.01 | 1.55608 | 1.56508 | 1.55532 | ||
| 10661 | 2016.05.16 01:15 | modify | 672 | 0.01 | 1.55608 | 1.56508 | 1.55493 | ||
| 10662 | 2016.05.16 01:30 | modify | 672 | 0.01 | 1.55608 | 1.56508 | 1.55462 | ||
| 10663 | 2016.05.16 01:45 | modify | 672 | 0.01 | 1.55608 | 1.56508 | 1.55493 | ||
| 10664 | 2016.05.16 02:00 | modify | 672 | 0.01 | 1.55608 | 1.56508 | 1.55483 | ||
| 10665 | 2016.05.16 02:15 | modify | 672 | 0.01 | 1.55608 | 1.56508 | 1.55495 | ||
| 10666 | 2016.05.16 02:30 | modify | 672 | 0.01 | 1.55608 | 1.56508 | 1.55482 | ||
| 10667 | 2016.05.16 02:45 | modify | 672 | 0.01 | 1.55608 | 1.56508 | 1.55490 | ||
| 10668 | 2016.05.16 03:00 | modify | 672 | 0.01 | 1.55608 | 1.56508 | 1.55486 | ||
| 10669 | 2016.05.16 03:15 | modify | 672 | 0.01 | 1.55608 | 1.56508 | 1.55483 | ||
| 10670 | 2016.05.16 03:18 | close | 672 | 0.01 | 1.55491 | 1.56508 | 1.55483 | 0.77 | 10297.03 |
| 10671 | 2016.05.16 06:02 | buy | 673 | 0.01 | 1.55059 | 0.00000 | 0.00000 | ||
| 10672 | 2016.05.16 06:02 | modify | 673 | 0.01 | 1.55059 | 1.54159 | 1.55691 | ||
| 10673 | 2016.05.16 06:15 | modify | 673 | 0.01 | 1.55059 | 1.54159 | 1.55655 | ||
| 10674 | 2016.05.16 06:30 | modify | 673 | 0.01 | 1.55059 | 1.54159 | 1.55610 | ||
| 10675 | 2016.05.16 06:45 | modify | 673 | 0.01 | 1.55059 | 1.54159 | 1.55564 | ||
| 10676 | 2016.05.16 07:00 | modify | 673 | 0.01 | 1.55059 | 1.54159 | 1.55538 | ||
| 10677 | 2016.05.16 07:15 | modify | 673 | 0.01 | 1.55059 | 1.54159 | 1.55539 | ||
| 10678 | 2016.05.16 07:30 | modify | 673 | 0.01 | 1.55059 | 1.54159 | 1.55514 | ||
| 10679 | 2016.05.16 07:45 | modify | 673 | 0.01 | 1.55059 | 1.54159 | 1.55502 | ||
| 10680 | 2016.05.16 07:59 | close | 673 | 0.01 | 1.55300 | 1.54159 | 1.55502 | 1.63 | 10298.66 |
| 10681 | 2016.05.23 06:14 | buy | 674 | 0.01 | 1.55039 | 0.00000 | 0.00000 | ||
| 10682 | 2016.05.23 06:14 | modify | 674 | 0.01 | 1.55039 | 1.54139 | 1.55338 | ||
| 10683 | 2016.05.23 06:15 | modify | 674 | 0.01 | 1.55039 | 1.54139 | 1.55360 | ||
| 10684 | 2016.05.23 06:30 | modify | 674 | 0.01 | 1.55039 | 1.54139 | 1.55384 | ||
| 10685 | 2016.05.23 06:45 | modify | 674 | 0.01 | 1.55039 | 1.54139 | 1.55376 | ||
| 10686 | 2016.05.23 07:00 | modify | 674 | 0.01 | 1.55039 | 1.54139 | 1.55371 | ||
| 10687 | 2016.05.23 07:15 | modify | 674 | 0.01 | 1.55039 | 1.54139 | 1.55379 | ||
| 10688 | 2016.05.23 07:30 | modify | 674 | 0.01 | 1.55039 | 1.54139 | 1.55383 | ||
| 10689 | 2016.05.23 07:45 | modify | 674 | 0.01 | 1.55039 | 1.54139 | 1.55394 | ||
| 10690 | 2016.05.23 08:00 | modify | 674 | 0.01 | 1.55039 | 1.54139 | 1.55372 | ||
| 10691 | 2016.05.23 08:15 | modify | 674 | 0.01 | 1.55039 | 1.54139 | 1.55341 | ||
| 10692 | 2016.05.23 08:30 | modify | 674 | 0.01 | 1.55039 | 1.54139 | 1.55285 | ||
| 10693 | 2016.05.23 08:45 | modify | 674 | 0.01 | 1.55039 | 1.54139 | 1.55247 | ||
| 10694 | 2016.05.23 09:00 | modify | 674 | 0.01 | 1.55039 | 1.54139 | 1.55204 | ||
| 10695 | 2016.05.23 09:15 | modify | 674 | 0.01 | 1.55039 | 1.54139 | 1.55147 | ||
| 10696 | 2016.05.23 09:30 | modify | 674 | 0.01 | 1.55039 | 1.54139 | 1.55095 | ||
| 10697 | 2016.05.23 09:45 | modify | 674 | 0.01 | 1.55039 | 1.54139 | 1.55050 | ||
| 10698 | 2016.05.23 09:47 | t/p | 674 | 0.01 | 1.55052 | 1.54139 | 1.55050 | 0.02 | 10298.68 |
| 10699 | 2016.05.25 01:58 | buy | 675 | 0.01 | 1.54834 | 0.00000 | 0.00000 | ||
| 10700 | 2016.05.25 01:58 | modify | 675 | 0.01 | 1.54834 | 1.53934 | 1.55260 | ||
| 10701 | 2016.05.25 02:00 | modify | 675 | 0.01 | 1.54834 | 1.53934 | 1.55272 | ||
| 10702 | 2016.05.25 02:15 | modify | 675 | 0.01 | 1.54834 | 1.53934 | 1.55256 | ||
| 10703 | 2016.05.25 02:30 | modify | 675 | 0.01 | 1.54834 | 1.53934 | 1.55235 | ||
| 10704 | 2016.05.25 02:45 | modify | 675 | 0.01 | 1.54834 | 1.53934 | 1.55211 | ||
| 10705 | 2016.05.25 03:00 | modify | 675 | 0.01 | 1.54834 | 1.53934 | 1.55162 | ||
| 10706 | 2016.05.25 03:15 | modify | 675 | 0.01 | 1.54834 | 1.53934 | 1.55127 | ||
| 10707 | 2016.05.25 03:30 | modify | 675 | 0.01 | 1.54834 | 1.53934 | 1.55099 | ||
| 10708 | 2016.05.25 03:45 | modify | 675 | 0.01 | 1.54834 | 1.53934 | 1.55078 | ||
| 10709 | 2016.05.25 04:00 | modify | 675 | 0.01 | 1.54834 | 1.53934 | 1.55060 | ||
| 10710 | 2016.05.25 04:15 | modify | 675 | 0.01 | 1.54834 | 1.53934 | 1.55040 | ||
| 10711 | 2016.05.25 04:18 | close | 675 | 0.01 | 1.55034 | 1.53934 | 1.55040 | 1.34 | 10300.02 |
| 10712 | 2016.05.26 21:59 | sell | 676 | 0.01 | 1.55107 | 0.00000 | 0.00000 | ||
| 10713 | 2016.05.26 21:59 | modify | 676 | 0.01 | 1.55107 | 1.56007 | 1.54799 | ||
| 10714 | 2016.05.26 22:00 | modify | 676 | 0.01 | 1.55107 | 1.56007 | 1.54783 | ||
| 10715 | 2016.05.26 22:15 | modify | 676 | 0.01 | 1.55107 | 1.56007 | 1.54765 | ||
| 10716 | 2016.05.26 22:30 | modify | 676 | 0.01 | 1.55107 | 1.56007 | 1.54790 | ||
| 10717 | 2016.05.26 22:45 | modify | 676 | 0.01 | 1.55107 | 1.56007 | 1.54831 | ||
| 10718 | 2016.05.26 23:00 | modify | 676 | 0.01 | 1.55107 | 1.56007 | 1.54842 | ||
| 10719 | 2016.05.26 23:15 | modify | 676 | 0.01 | 1.55107 | 1.56007 | 1.54859 | ||
| 10720 | 2016.05.26 23:30 | modify | 676 | 0.01 | 1.55107 | 1.56007 | 1.54872 | ||
| 10721 | 2016.05.26 23:45 | modify | 676 | 0.01 | 1.55107 | 1.56007 | 1.54895 | ||
| 10722 | 2016.05.27 00:00 | modify | 676 | 0.01 | 1.55107 | 1.56007 | 1.54889 | ||
| 10723 | 2016.05.27 00:04 | close | 676 | 0.01 | 1.54894 | 1.56007 | 1.54889 | 1.44 | 10301.46 |
| 10724 | 2016.06.09 00:01 | buy | 677 | 0.01 | 1.52042 | 0.00000 | 0.00000 | ||
| 10725 | 2016.06.09 00:01 | modify | 677 | 0.01 | 1.52042 | 1.51142 | 1.52661 | ||
| 10726 | 2016.06.09 00:15 | modify | 677 | 0.01 | 1.52042 | 1.51142 | 1.52713 | ||
| 10727 | 2016.06.09 00:21 | close | 677 | 0.01 | 1.52247 | 1.51142 | 1.52713 | 1.37 | 10302.83 |
| 10728 | 2016.06.13 20:58 | sell | 678 | 0.01 | 1.52773 | 0.00000 | 0.00000 | ||
| 10729 | 2016.06.13 20:58 | modify | 678 | 0.01 | 1.52773 | 1.53673 | 1.52447 | ||
| 10730 | 2016.06.13 21:00 | modify | 678 | 0.01 | 1.52773 | 1.53673 | 1.52428 | ||
| 10731 | 2016.06.13 21:15 | modify | 678 | 0.01 | 1.52773 | 1.53673 | 1.52417 | ||
| 10732 | 2016.06.13 21:30 | modify | 678 | 0.01 | 1.52773 | 1.53673 | 1.52406 | ||
| 10733 | 2016.06.13 22:00 | modify | 678 | 0.01 | 1.52773 | 1.53673 | 1.52394 | ||
| 10734 | 2016.06.13 22:15 | modify | 678 | 0.01 | 1.52773 | 1.53673 | 1.52419 | ||
| 10735 | 2016.06.13 22:30 | modify | 678 | 0.01 | 1.52773 | 1.53673 | 1.52450 | ||
| 10736 | 2016.06.13 22:45 | modify | 678 | 0.01 | 1.52773 | 1.53673 | 1.52460 | ||
| 10737 | 2016.06.13 23:00 | modify | 678 | 0.01 | 1.52773 | 1.53673 | 1.52485 | ||
| 10738 | 2016.06.13 23:15 | modify | 678 | 0.01 | 1.52773 | 1.53673 | 1.52547 | ||
| 10739 | 2016.06.13 23:30 | modify | 678 | 0.01 | 1.52773 | 1.53673 | 1.52603 | ||
| 10740 | 2016.06.13 23:45 | modify | 678 | 0.01 | 1.52773 | 1.53673 | 1.52662 | ||
| 10741 | 2016.06.14 00:00 | modify | 678 | 0.01 | 1.52773 | 1.53673 | 1.52762 | ||
| 10742 | 2016.06.14 00:15 | modify | 678 | 0.01 | 1.52773 | 1.53673 | 1.52760 | ||
| 10743 | 2016.06.14 00:30 | modify | 678 | 0.01 | 1.52773 | 1.53673 | 1.52807 | ||
| 10744 | 2016.06.14 00:47 | close | 678 | 0.01 | 1.52823 | 1.53673 | 1.52807 | -0.41 | 10302.42 |
| 10745 | 2016.06.20 01:16 | sell | 679 | 0.01 | 1.52704 | 0.00000 | 0.00000 | ||
| 10746 | 2016.06.20 01:16 | modify | 679 | 0.01 | 1.52704 | 1.53604 | 1.52340 | ||
| 10747 | 2016.06.20 01:30 | modify | 679 | 0.01 | 1.52704 | 1.53604 | 1.52304 | ||
| 10748 | 2016.06.20 01:45 | modify | 679 | 0.01 | 1.52704 | 1.53604 | 1.52311 | ||
| 10749 | 2016.06.20 02:00 | modify | 679 | 0.01 | 1.52704 | 1.53604 | 1.52313 | ||
| 10750 | 2016.06.20 02:15 | modify | 679 | 0.01 | 1.52704 | 1.53604 | 1.52302 | ||
| 10751 | 2016.06.20 02:30 | modify | 679 | 0.01 | 1.52704 | 1.53604 | 1.52234 | ||
| 10752 | 2016.06.20 02:45 | modify | 679 | 0.01 | 1.52704 | 1.53604 | 1.52241 | ||
| 10753 | 2016.06.20 03:00 | modify | 679 | 0.01 | 1.52704 | 1.53604 | 1.52234 | ||
| 10754 | 2016.06.20 03:15 | modify | 679 | 0.01 | 1.52704 | 1.53604 | 1.52221 | ||
| 10755 | 2016.06.20 03:30 | modify | 679 | 0.01 | 1.52704 | 1.53604 | 1.52233 | ||
| 10756 | 2016.06.20 03:45 | modify | 679 | 0.01 | 1.52704 | 1.53604 | 1.52255 | ||
| 10757 | 2016.06.20 04:00 | modify | 679 | 0.01 | 1.52704 | 1.53604 | 1.52312 | ||
| 10758 | 2016.06.20 04:15 | modify | 679 | 0.01 | 1.52704 | 1.53604 | 1.52359 | ||
| 10759 | 2016.06.20 04:30 | modify | 679 | 0.01 | 1.52704 | 1.53604 | 1.52411 | ||
| 10760 | 2016.06.20 04:45 | modify | 679 | 0.01 | 1.52704 | 1.53604 | 1.52493 | ||
| 10761 | 2016.06.20 05:00 | modify | 679 | 0.01 | 1.52704 | 1.53604 | 1.52508 | ||
| 10762 | 2016.06.20 05:15 | modify | 679 | 0.01 | 1.52704 | 1.53604 | 1.52511 | ||
| 10763 | 2016.06.20 05:30 | modify | 679 | 0.01 | 1.52704 | 1.53604 | 1.52524 | ||
| 10764 | 2016.06.20 05:45 | modify | 679 | 0.01 | 1.52704 | 1.53604 | 1.52569 | ||
| 10765 | 2016.06.20 06:00 | modify | 679 | 0.01 | 1.52704 | 1.53604 | 1.52560 | ||
| 10766 | 2016.06.20 06:15 | modify | 679 | 0.01 | 1.52704 | 1.53604 | 1.52618 | ||
| 10767 | 2016.06.20 06:30 | modify | 679 | 0.01 | 1.52704 | 1.53604 | 1.52623 | ||
| 10768 | 2016.06.20 06:45 | modify | 679 | 0.01 | 1.52704 | 1.53604 | 1.52621 | ||
| 10769 | 2016.06.20 07:00 | modify | 679 | 0.01 | 1.52704 | 1.53604 | 1.52631 | ||
| 10770 | 2016.06.20 07:15 | modify | 679 | 0.01 | 1.52704 | 1.53604 | 1.52625 | ||
| 10771 | 2016.06.20 07:30 | modify | 679 | 0.01 | 1.52704 | 1.53604 | 1.52632 | ||
| 10772 | 2016.06.20 07:45 | modify | 679 | 0.01 | 1.52704 | 1.53604 | 1.52654 | ||
| 10773 | 2016.06.20 08:00 | modify | 679 | 0.01 | 1.52704 | 1.53604 | 1.52656 | ||
| 10774 | 2016.06.20 08:15 | modify | 679 | 0.01 | 1.52704 | 1.53604 | 1.52650 | ||
| 10775 | 2016.06.20 08:16 | t/p | 679 | 0.01 | 1.52648 | 1.53604 | 1.52650 | 0.32 | 10302.74 |
| 10776 | 2016.06.23 23:19 | sell | 680 | 0.01 | 1.49765 | 0.00000 | 0.00000 | ||
| 10777 | 2016.06.23 23:19 | modify | 680 | 0.01 | 1.49765 | 1.50665 | 1.49342 | ||
| 10778 | 2016.06.23 23:30 | modify | 680 | 0.01 | 1.49765 | 1.50665 | 1.49347 | ||
| 10779 | 2016.06.23 23:45 | modify | 680 | 0.01 | 1.49765 | 1.50665 | 1.49357 | ||
| 10780 | 2016.06.24 00:04 | modify | 680 | 0.01 | 1.49765 | 1.50665 | 1.49090 | ||
| 10781 | 2016.06.24 00:04 | close | 680 | 0.01 | 1.49426 | 1.50665 | 1.49090 | 2.32 | 10305.06 |
| 10782 | 2016.06.24 00:59 | sell | 681 | 0.01 | 1.49757 | 0.00000 | 0.00000 | ||
| 10783 | 2016.06.24 00:59 | modify | 681 | 0.01 | 1.49757 | 1.50657 | 1.49361 | ||
| 10784 | 2016.06.24 01:00 | modify | 681 | 0.01 | 1.49757 | 1.50657 | 1.49318 | ||
| 10785 | 2016.06.24 01:15 | modify | 681 | 0.01 | 1.49757 | 1.50657 | 1.49307 | ||
| 10786 | 2016.06.24 01:30 | modify | 681 | 0.01 | 1.49757 | 1.50657 | 1.49321 | ||
| 10787 | 2016.06.24 01:31 | close | 681 | 0.01 | 1.49557 | 1.50657 | 1.49321 | 1.33 | 10306.39 |
| 10788 | 2016.06.24 21:37 | buy | 682 | 0.01 | 1.48231 | 0.00000 | 0.00000 | ||
| 10789 | 2016.06.24 21:37 | modify | 682 | 0.01 | 1.48231 | 1.47331 | 1.49672 | ||
| 10790 | 2016.06.24 21:45 | modify | 682 | 0.01 | 1.48231 | 1.47331 | 1.49695 | ||
| 10791 | 2016.06.24 22:00 | modify | 682 | 0.01 | 1.48231 | 1.47331 | 1.49730 | ||
| 10792 | 2016.06.24 22:15 | modify | 682 | 0.01 | 1.48231 | 1.47331 | 1.49709 | ||
| 10793 | 2016.06.24 22:15 | close | 682 | 0.01 | 1.48575 | 1.47331 | 1.49709 | 2.34 | 10308.73 |
| 10794 | 2016.06.27 01:17 | sell | 683 | 0.01 | 1.48842 | 0.00000 | 0.00000 | ||
| 10795 | 2016.06.27 01:17 | modify | 683 | 0.01 | 1.48842 | 1.49742 | 1.48310 | ||
| 10796 | 2016.06.27 01:22 | close | 683 | 0.01 | 1.48634 | 1.49742 | 1.48310 | 1.39 | 10310.12 |
| 10797 | 2016.06.27 01:25 | sell | 684 | 0.01 | 1.48846 | 0.00000 | 0.00000 | ||
| 10798 | 2016.06.27 01:25 | modify | 684 | 0.01 | 1.48846 | 1.49746 | 1.48310 | ||
| 10799 | 2016.06.27 01:30 | modify | 684 | 0.01 | 1.48846 | 1.49746 | 1.48371 | ||
| 10800 | 2016.06.27 01:45 | modify | 684 | 0.01 | 1.48846 | 1.49746 | 1.48403 | ||
| 10801 | 2016.06.27 02:00 | modify | 684 | 0.01 | 1.48846 | 1.49746 | 1.48353 | ||
| 10802 | 2016.06.27 02:13 | close | 684 | 0.01 | 1.48646 | 1.49746 | 1.48353 | 1.34 | 10311.46 |
| 10803 | 2016.07.01 00:13 | sell | 685 | 0.01 | 1.49176 | 0.00000 | 0.00000 | ||
| 10804 | 2016.07.01 00:13 | modify | 685 | 0.01 | 1.49176 | 1.50076 | 1.48571 | ||
| 10805 | 2016.07.01 00:15 | modify | 685 | 0.01 | 1.49176 | 1.50076 | 1.48551 | ||
| 10806 | 2016.07.01 00:30 | modify | 685 | 0.01 | 1.49176 | 1.50076 | 1.48558 | ||
| 10807 | 2016.07.01 00:45 | modify | 685 | 0.01 | 1.49176 | 1.50076 | 1.48636 | ||
| 10808 | 2016.07.01 01:00 | modify | 685 | 0.01 | 1.49176 | 1.50076 | 1.48680 | ||
| 10809 | 2016.07.01 01:15 | modify | 685 | 0.01 | 1.49176 | 1.50076 | 1.48704 | ||
| 10810 | 2016.07.01 01:30 | modify | 685 | 0.01 | 1.49176 | 1.50076 | 1.48711 | ||
| 10811 | 2016.07.01 01:41 | close | 685 | 0.01 | 1.48965 | 1.50076 | 1.48711 | 1.41 | 10312.87 |
| 10812 | 2016.07.04 00:23 | sell | 686 | 0.01 | 1.49225 | 0.00000 | 0.00000 | ||
| 10813 | 2016.07.04 00:23 | modify | 686 | 0.01 | 1.49225 | 1.50125 | 1.48375 | ||
| 10814 | 2016.07.04 00:30 | modify | 686 | 0.01 | 1.49225 | 1.50125 | 1.48342 | ||
| 10815 | 2016.07.04 00:45 | modify | 686 | 0.01 | 1.49225 | 1.50125 | 1.48326 | ||
| 10816 | 2016.07.04 01:00 | modify | 686 | 0.01 | 1.49225 | 1.50125 | 1.48311 | ||
| 10817 | 2016.07.04 01:15 | modify | 686 | 0.01 | 1.49225 | 1.50125 | 1.48302 | ||
| 10818 | 2016.07.04 01:30 | modify | 686 | 0.01 | 1.49225 | 1.50125 | 1.48323 | ||
| 10819 | 2016.07.04 01:45 | modify | 686 | 0.01 | 1.49225 | 1.50125 | 1.48333 | ||
| 10820 | 2016.07.04 01:48 | close | 686 | 0.01 | 1.49012 | 1.50125 | 1.48333 | 1.43 | 10314.30 |
| 10821 | 2016.07.07 00:14 | buy | 687 | 0.01 | 1.47506 | 0.00000 | 0.00000 | ||
| 10822 | 2016.07.07 00:14 | modify | 687 | 0.01 | 1.47506 | 1.46606 | 1.47891 | ||
| 10823 | 2016.07.07 00:15 | modify | 687 | 0.01 | 1.47506 | 1.46606 | 1.47881 | ||
| 10824 | 2016.07.07 00:30 | modify | 687 | 0.01 | 1.47506 | 1.46606 | 1.47861 | ||
| 10825 | 2016.07.07 00:45 | modify | 687 | 0.01 | 1.47506 | 1.46606 | 1.47834 | ||
| 10826 | 2016.07.07 01:00 | modify | 687 | 0.01 | 1.47506 | 1.46606 | 1.47792 | ||
| 10827 | 2016.07.07 01:15 | modify | 687 | 0.01 | 1.47506 | 1.46606 | 1.47758 | ||
| 10828 | 2016.07.07 01:27 | close | 687 | 0.01 | 1.47706 | 1.46606 | 1.47758 | 1.33 | 10315.63 |
| 10829 | 2016.07.07 23:41 | sell | 688 | 0.01 | 1.48021 | 0.00000 | 0.00000 | ||
| 10830 | 2016.07.07 23:41 | modify | 688 | 0.01 | 1.48021 | 1.48921 | 1.47815 | ||
| 10831 | 2016.07.07 23:45 | modify | 688 | 0.01 | 1.48021 | 1.48921 | 1.47802 | ||
| 10832 | 2016.07.08 00:00 | modify | 688 | 0.01 | 1.48021 | 1.48921 | 1.47852 | ||
| 10833 | 2016.07.08 00:15 | modify | 688 | 0.01 | 1.48021 | 1.48921 | 1.47834 | ||
| 10834 | 2016.07.08 00:30 | modify | 688 | 0.01 | 1.48021 | 1.48921 | 1.47826 | ||
| 10835 | 2016.07.08 00:45 | modify | 688 | 0.01 | 1.48021 | 1.48921 | 1.47837 | ||
| 10836 | 2016.07.08 01:00 | modify | 688 | 0.01 | 1.48021 | 1.48921 | 1.47814 | ||
| 10837 | 2016.07.08 01:15 | modify | 688 | 0.01 | 1.48021 | 1.48921 | 1.47807 | ||
| 10838 | 2016.07.08 01:21 | t/p | 688 | 0.01 | 1.47807 | 1.48921 | 1.47807 | 1.44 | 10317.07 |
| 10839 | 2016.07.15 23:33 | sell | 689 | 0.01 | 1.45832 | 0.00000 | 0.00000 | ||
| 10840 | 2016.07.15 23:33 | modify | 689 | 0.01 | 1.45832 | 1.46732 | 1.45565 | ||
| 10841 | 2016.07.15 23:36 | close | 689 | 0.01 | 1.45583 | 1.46732 | 1.45565 | 1.68 | 10318.75 |
| 10842 | 2016.07.15 23:39 | sell | 690 | 0.01 | 1.45842 | 0.00000 | 0.00000 | ||
| 10843 | 2016.07.15 23:39 | modify | 690 | 0.01 | 1.45842 | 1.46742 | 1.45565 | ||
| 10844 | 2016.07.15 23:45 | modify | 690 | 0.01 | 1.45842 | 1.46742 | 1.45604 | ||
| 10845 | 2016.07.15 23:59 | close | 690 | 0.01 | 1.45605 | 1.46742 | 1.45604 | 1.60 | 10320.35 |
| 10846 | 2016.07.18 00:15 | buy | 691 | 0.01 | 1.45452 | 0.00000 | 0.00000 | ||
| 10847 | 2016.07.18 00:15 | modify | 691 | 0.01 | 1.45452 | 1.44552 | 1.45777 | ||
| 10848 | 2016.07.18 00:30 | modify | 691 | 0.01 | 1.45452 | 1.44552 | 1.45785 | ||
| 10849 | 2016.07.18 00:45 | modify | 691 | 0.01 | 1.45452 | 1.44552 | 1.45784 | ||
| 10850 | 2016.07.18 01:00 | modify | 691 | 0.01 | 1.45452 | 1.44552 | 1.45778 | ||
| 10851 | 2016.07.18 01:15 | modify | 691 | 0.01 | 1.45452 | 1.44552 | 1.45775 | ||
| 10852 | 2016.07.18 01:30 | modify | 691 | 0.01 | 1.45452 | 1.44552 | 1.45769 | ||
| 10853 | 2016.07.18 01:45 | modify | 691 | 0.01 | 1.45452 | 1.44552 | 1.45763 | ||
| 10854 | 2016.07.18 01:45 | t/p | 691 | 0.01 | 1.45775 | 1.44552 | 1.45763 | 2.20 | 10322.55 |
| 10855 | 2016.07.21 00:04 | sell | 692 | 0.01 | 1.47578 | 0.00000 | 0.00000 | ||
| 10856 | 2016.07.21 00:04 | modify | 692 | 0.01 | 1.47578 | 1.48478 | 1.47058 | ||
| 10857 | 2016.07.21 00:15 | modify | 692 | 0.01 | 1.47578 | 1.48478 | 1.47079 | ||
| 10858 | 2016.07.21 00:20 | close | 692 | 0.01 | 1.47377 | 1.48478 | 1.47079 | 1.34 | 10323.89 |
| 10859 | 2016.07.21 00:32 | sell | 693 | 0.01 | 1.47552 | 0.00000 | 0.00000 | ||
| 10860 | 2016.07.21 00:32 | modify | 693 | 0.01 | 1.47552 | 1.48452 | 1.47123 | ||
| 10861 | 2016.07.21 00:45 | modify | 693 | 0.01 | 1.47552 | 1.48452 | 1.47140 | ||
| 10862 | 2016.07.21 00:57 | close | 693 | 0.01 | 1.47352 | 1.48452 | 1.47140 | 1.34 | 10325.23 |
| 10863 | 2016.07.25 06:44 | sell | 694 | 0.01 | 1.46907 | 0.00000 | 0.00000 | ||
| 10864 | 2016.07.25 06:44 | modify | 694 | 0.01 | 1.46907 | 1.47807 | 1.46661 | ||
| 10865 | 2016.07.25 06:45 | modify | 694 | 0.01 | 1.46907 | 1.47807 | 1.46635 | ||
| 10866 | 2016.07.25 07:00 | modify | 694 | 0.01 | 1.46907 | 1.47807 | 1.46641 | ||
| 10867 | 2016.07.25 07:15 | modify | 694 | 0.01 | 1.46907 | 1.47807 | 1.46660 | ||
| 10868 | 2016.07.25 07:30 | modify | 694 | 0.01 | 1.46907 | 1.47807 | 1.46669 | ||
| 10869 | 2016.07.25 07:45 | modify | 694 | 0.01 | 1.46907 | 1.47807 | 1.46658 | ||
| 10870 | 2016.07.25 08:00 | modify | 694 | 0.01 | 1.46907 | 1.47807 | 1.46660 | ||
| 10871 | 2016.07.25 08:15 | modify | 694 | 0.01 | 1.46907 | 1.47807 | 1.46673 | ||
| 10872 | 2016.07.25 08:30 | modify | 694 | 0.01 | 1.46907 | 1.47807 | 1.46688 | ||
| 10873 | 2016.07.25 08:45 | modify | 694 | 0.01 | 1.46907 | 1.47807 | 1.46696 | ||
| 10874 | 2016.07.25 08:45 | t/p | 694 | 0.01 | 1.46696 | 1.47807 | 1.46696 | 1.41 | 10326.64 |
| 10875 | 2016.07.27 01:57 | buy | 695 | 0.01 | 1.46198 | 0.00000 | 0.00000 | ||
| 10876 | 2016.07.27 01:57 | modify | 695 | 0.01 | 1.46198 | 1.45298 | 1.46432 | ||
| 10877 | 2016.07.27 02:00 | modify | 695 | 0.01 | 1.46198 | 1.45298 | 1.46461 | ||
| 10878 | 2016.07.27 02:15 | modify | 695 | 0.01 | 1.46198 | 1.45298 | 1.46472 | ||
| 10879 | 2016.07.27 02:30 | modify | 695 | 0.01 | 1.46198 | 1.45298 | 1.46468 | ||
| 10880 | 2016.07.27 02:45 | modify | 695 | 0.01 | 1.46198 | 1.45298 | 1.46471 | ||
| 10881 | 2016.07.27 03:00 | modify | 695 | 0.01 | 1.46198 | 1.45298 | 1.46460 | ||
| 10882 | 2016.07.27 03:15 | modify | 695 | 0.01 | 1.46198 | 1.45298 | 1.46456 | ||
| 10883 | 2016.07.27 03:30 | modify | 695 | 0.01 | 1.46198 | 1.45298 | 1.46443 | ||
| 10884 | 2016.07.27 03:45 | modify | 695 | 0.01 | 1.46198 | 1.45298 | 1.46431 | ||
| 10885 | 2016.07.27 03:55 | t/p | 695 | 0.01 | 1.46440 | 1.45298 | 1.46431 | 1.63 | 10328.27 |
| 10886 | 2016.08.08 00:26 | sell | 696 | 0.01 | 1.45706 | 0.00000 | 0.00000 | ||
| 10887 | 2016.08.08 00:26 | modify | 696 | 0.01 | 1.45706 | 1.46606 | 1.45471 | ||
| 10888 | 2016.08.08 00:30 | modify | 696 | 0.01 | 1.45706 | 1.46606 | 1.45421 | ||
| 10889 | 2016.08.08 00:45 | modify | 696 | 0.01 | 1.45706 | 1.46606 | 1.45410 | ||
| 10890 | 2016.08.08 01:00 | modify | 696 | 0.01 | 1.45706 | 1.46606 | 1.45365 | ||
| 10891 | 2016.08.08 01:15 | modify | 696 | 0.01 | 1.45706 | 1.46606 | 1.45345 | ||
| 10892 | 2016.08.08 01:30 | modify | 696 | 0.01 | 1.45706 | 1.46606 | 1.45365 | ||
| 10893 | 2016.08.08 01:45 | modify | 696 | 0.01 | 1.45706 | 1.46606 | 1.45383 | ||
| 10894 | 2016.08.08 02:00 | modify | 696 | 0.01 | 1.45706 | 1.46606 | 1.45402 | ||
| 10895 | 2016.08.08 02:15 | modify | 696 | 0.01 | 1.45706 | 1.46606 | 1.45410 | ||
| 10896 | 2016.08.08 02:30 | modify | 696 | 0.01 | 1.45706 | 1.46606 | 1.45439 | ||
| 10897 | 2016.08.08 02:45 | modify | 696 | 0.01 | 1.45706 | 1.46606 | 1.45471 | ||
| 10898 | 2016.08.08 03:00 | modify | 696 | 0.01 | 1.45706 | 1.46606 | 1.45513 | ||
| 10899 | 2016.08.08 03:03 | t/p | 696 | 0.01 | 1.45511 | 1.46606 | 1.45513 | 1.30 | 10329.57 |
| 10900 | 2016.08.11 00:00 | buy | 697 | 0.01 | 1.44374 | 0.00000 | 0.00000 | ||
| 10901 | 2016.08.11 00:00 | modify | 697 | 0.01 | 1.44374 | 1.43474 | 1.45200 | ||
| 10902 | 2016.08.11 00:04 | close | 697 | 0.01 | 1.45169 | 1.43474 | 1.45200 | 5.51 | 10335.08 |
| 10903 | 2016.08.15 01:44 | buy | 698 | 0.01 | 1.45715 | 0.00000 | 0.00000 | ||
| 10904 | 2016.08.15 01:44 | modify | 698 | 0.01 | 1.45715 | 1.44815 | 1.45941 | ||
| 10905 | 2016.08.15 01:45 | modify | 698 | 0.01 | 1.45715 | 1.44815 | 1.45950 | ||
| 10906 | 2016.08.15 02:00 | modify | 698 | 0.01 | 1.45715 | 1.44815 | 1.45942 | ||
| 10907 | 2016.08.15 02:15 | modify | 698 | 0.01 | 1.45715 | 1.44815 | 1.45936 | ||
| 10908 | 2016.08.15 02:30 | modify | 698 | 0.01 | 1.45715 | 1.44815 | 1.45935 | ||
| 10909 | 2016.08.15 02:45 | modify | 698 | 0.01 | 1.45715 | 1.44815 | 1.45930 | ||
| 10910 | 2016.08.15 03:00 | modify | 698 | 0.01 | 1.45715 | 1.44815 | 1.45924 | ||
| 10911 | 2016.08.15 03:15 | modify | 698 | 0.01 | 1.45715 | 1.44815 | 1.45919 | ||
| 10912 | 2016.08.15 03:20 | t/p | 698 | 0.01 | 1.45919 | 1.44815 | 1.45919 | 1.36 | 10336.44 |
| 10913 | 2016.08.17 01:45 | buy | 699 | 0.01 | 1.46378 | 0.00000 | 0.00000 | ||
| 10914 | 2016.08.17 01:45 | modify | 699 | 0.01 | 1.46378 | 1.45478 | 1.46562 | ||
| 10915 | 2016.08.17 01:47 | t/p | 699 | 0.01 | 1.46562 | 1.45478 | 1.46562 | 1.22 | 10337.66 |
| 10916 | 2016.08.22 00:12 | sell | 700 | 0.01 | 1.48770 | 0.00000 | 0.00000 | ||
| 10917 | 2016.08.22 00:12 | modify | 700 | 0.01 | 1.48770 | 1.49670 | 1.48531 | ||
| 10918 | 2016.08.22 00:15 | modify | 700 | 0.01 | 1.48770 | 1.49670 | 1.48507 | ||
| 10919 | 2016.08.22 00:30 | modify | 700 | 0.01 | 1.48770 | 1.49670 | 1.48478 | ||
| 10920 | 2016.08.22 00:45 | modify | 700 | 0.01 | 1.48770 | 1.49670 | 1.48479 | ||
| 10921 | 2016.08.22 01:00 | modify | 700 | 0.01 | 1.48770 | 1.49670 | 1.48474 | ||
| 10922 | 2016.08.22 01:15 | modify | 700 | 0.01 | 1.48770 | 1.49670 | 1.48457 | ||
| 10923 | 2016.08.22 01:30 | modify | 700 | 0.01 | 1.48770 | 1.49670 | 1.48448 | ||
| 10924 | 2016.08.22 01:41 | close | 700 | 0.01 | 1.48554 | 1.49670 | 1.48448 | 1.45 | 10339.11 |
| 10925 | 2016.08.29 01:02 | sell | 701 | 0.01 | 1.48186 | 0.00000 | 0.00000 | ||
| 10926 | 2016.08.29 01:02 | modify | 701 | 0.01 | 1.48186 | 1.49086 | 1.48010 | ||
| 10927 | 2016.08.29 01:15 | modify | 701 | 0.01 | 1.48186 | 1.49086 | 1.48004 | ||
| 10928 | 2016.08.29 01:30 | modify | 701 | 0.01 | 1.48186 | 1.49086 | 1.48011 | ||
| 10929 | 2016.08.29 01:45 | modify | 701 | 0.01 | 1.48186 | 1.49086 | 1.47999 | ||
| 10930 | 2016.08.29 02:00 | modify | 701 | 0.01 | 1.48186 | 1.49086 | 1.47985 | ||
| 10931 | 2016.08.29 02:15 | modify | 701 | 0.01 | 1.48186 | 1.49086 | 1.47966 | ||
| 10932 | 2016.08.29 02:30 | modify | 701 | 0.01 | 1.48186 | 1.49086 | 1.47956 | ||
| 10933 | 2016.08.29 02:45 | modify | 701 | 0.01 | 1.48186 | 1.49086 | 1.47940 | ||
| 10934 | 2016.08.29 03:00 | modify | 701 | 0.01 | 1.48186 | 1.49086 | 1.47894 | ||
| 10935 | 2016.08.29 03:15 | modify | 701 | 0.01 | 1.48186 | 1.49086 | 1.47855 | ||
| 10936 | 2016.08.29 03:30 | modify | 701 | 0.01 | 1.48186 | 1.49086 | 1.47850 | ||
| 10937 | 2016.08.29 03:45 | modify | 701 | 0.01 | 1.48186 | 1.49086 | 1.47870 | ||
| 10938 | 2016.08.29 04:00 | modify | 701 | 0.01 | 1.48186 | 1.49086 | 1.47920 | ||
| 10939 | 2016.08.29 04:15 | modify | 701 | 0.01 | 1.48186 | 1.49086 | 1.47963 | ||
| 10940 | 2016.08.29 04:30 | modify | 701 | 0.01 | 1.48186 | 1.49086 | 1.48018 | ||
| 10941 | 2016.08.29 04:45 | modify | 701 | 0.01 | 1.48186 | 1.49086 | 1.48065 | ||
| 10942 | 2016.08.29 05:00 | modify | 701 | 0.01 | 1.48186 | 1.49086 | 1.48106 | ||
| 10943 | 2016.08.29 05:15 | modify | 701 | 0.01 | 1.48186 | 1.49086 | 1.48168 | ||
| 10944 | 2016.08.29 05:30 | modify | 701 | 0.01 | 1.48186 | 1.49086 | 1.48216 | ||
| 10945 | 2016.08.29 05:45 | modify | 701 | 0.01 | 1.48186 | 1.49086 | 1.48275 | ||
| 10946 | 2016.08.29 06:00 | modify | 701 | 0.01 | 1.48186 | 1.49086 | 1.48340 | ||
| 10947 | 2016.08.29 06:15 | modify | 701 | 0.01 | 1.48186 | 1.49086 | 1.48380 | ||
| 10948 | 2016.08.29 06:30 | modify | 701 | 0.01 | 1.48186 | 1.49086 | 1.48369 | ||
| 10949 | 2016.08.29 06:30 | close | 701 | 0.01 | 1.48391 | 1.49086 | 1.48369 | -1.51 | 10337.60 |
| 10950 | 2016.08.29 23:36 | sell | 702 | 0.01 | 1.47821 | 0.00000 | 0.00000 | ||
| 10951 | 2016.08.29 23:36 | modify | 702 | 0.01 | 1.47821 | 1.48721 | 1.47624 | ||
| 10952 | 2016.08.29 23:45 | modify | 702 | 0.01 | 1.47821 | 1.48721 | 1.47612 | ||
| 10953 | 2016.08.30 00:00 | modify | 702 | 0.01 | 1.47821 | 1.48721 | 1.47601 | ||
| 10954 | 2016.08.30 00:15 | modify | 702 | 0.01 | 1.47821 | 1.48721 | 1.47628 | ||
| 10955 | 2016.08.30 00:30 | modify | 702 | 0.01 | 1.47821 | 1.48721 | 1.47642 | ||
| 10956 | 2016.08.30 00:45 | modify | 702 | 0.01 | 1.47821 | 1.48721 | 1.47627 | ||
| 10957 | 2016.08.30 01:00 | modify | 702 | 0.01 | 1.47821 | 1.48721 | 1.47631 | ||
| 10958 | 2016.08.30 01:15 | modify | 702 | 0.01 | 1.47821 | 1.48721 | 1.47614 | ||
| 10959 | 2016.08.30 01:30 | modify | 702 | 0.01 | 1.47821 | 1.48721 | 1.47626 | ||
| 10960 | 2016.08.30 01:45 | modify | 702 | 0.01 | 1.47821 | 1.48721 | 1.47610 | ||
| 10961 | 2016.08.30 02:00 | modify | 702 | 0.01 | 1.47821 | 1.48721 | 1.47643 | ||
| 10962 | 2016.08.30 02:15 | modify | 702 | 0.01 | 1.47821 | 1.48721 | 1.47640 | ||
| 10963 | 2016.08.30 02:30 | modify | 702 | 0.01 | 1.47821 | 1.48721 | 1.47647 | ||
| 10964 | 2016.08.30 02:45 | modify | 702 | 0.01 | 1.47821 | 1.48721 | 1.47634 | ||
| 10965 | 2016.08.30 03:00 | modify | 702 | 0.01 | 1.47821 | 1.48721 | 1.47633 | ||
| 10966 | 2016.08.30 03:15 | modify | 702 | 0.01 | 1.47821 | 1.48721 | 1.47637 | ||
| 10967 | 2016.08.30 03:30 | modify | 702 | 0.01 | 1.47821 | 1.48721 | 1.47642 | ||
| 10968 | 2016.08.30 03:45 | modify | 702 | 0.01 | 1.47821 | 1.48721 | 1.47659 | ||
| 10969 | 2016.08.30 04:00 | modify | 702 | 0.01 | 1.47821 | 1.48721 | 1.47650 | ||
| 10970 | 2016.08.30 04:15 | modify | 702 | 0.01 | 1.47821 | 1.48721 | 1.47647 | ||
| 10971 | 2016.08.30 04:30 | modify | 702 | 0.01 | 1.47821 | 1.48721 | 1.47649 | ||
| 10972 | 2016.08.30 04:30 | t/p | 702 | 0.01 | 1.47610 | 1.48721 | 1.47649 | 1.43 | 10339.03 |
| 10973 | 2016.09.12 20:16 | buy | 703 | 0.01 | 1.49021 | 0.00000 | 0.00000 | ||
| 10974 | 2016.09.12 20:16 | modify | 703 | 0.01 | 1.49021 | 1.48121 | 1.49335 | ||
| 10975 | 2016.09.12 20:28 | close | 703 | 0.01 | 1.49232 | 1.48121 | 1.49335 | 1.41 | 10340.44 |
| 10976 | 2016.09.12 20:46 | buy | 704 | 0.01 | 1.48988 | 0.00000 | 0.00000 | ||
| 10977 | 2016.09.12 20:46 | modify | 704 | 0.01 | 1.48988 | 1.48088 | 1.49311 | ||
| 10978 | 2016.09.12 21:00 | modify | 704 | 0.01 | 1.48988 | 1.48088 | 1.49337 | ||
| 10979 | 2016.09.12 21:15 | modify | 704 | 0.01 | 1.48988 | 1.48088 | 1.49386 | ||
| 10980 | 2016.09.12 21:30 | modify | 704 | 0.01 | 1.48988 | 1.48088 | 1.49442 | ||
| 10981 | 2016.09.12 21:45 | modify | 704 | 0.01 | 1.48988 | 1.48088 | 1.49464 | ||
| 10982 | 2016.09.12 22:00 | modify | 704 | 0.01 | 1.48988 | 1.48088 | 1.49465 | ||
| 10983 | 2016.09.12 22:15 | modify | 704 | 0.01 | 1.48988 | 1.48088 | 1.49472 | ||
| 10984 | 2016.09.12 22:30 | modify | 704 | 0.01 | 1.48988 | 1.48088 | 1.49475 | ||
| 10985 | 2016.09.12 22:45 | modify | 704 | 0.01 | 1.48988 | 1.48088 | 1.49449 | ||
| 10986 | 2016.09.12 23:00 | modify | 704 | 0.01 | 1.48988 | 1.48088 | 1.49392 | ||
| 10987 | 2016.09.12 23:15 | modify | 704 | 0.01 | 1.48988 | 1.48088 | 1.49321 | ||
| 10988 | 2016.09.12 23:30 | modify | 704 | 0.01 | 1.48988 | 1.48088 | 1.49255 | ||
| 10989 | 2016.09.12 23:45 | modify | 704 | 0.01 | 1.48988 | 1.48088 | 1.49195 | ||
| 10990 | 2016.09.13 00:00 | modify | 704 | 0.01 | 1.48988 | 1.48088 | 1.49112 | ||
| 10991 | 2016.09.13 00:15 | modify | 704 | 0.01 | 1.48988 | 1.48088 | 1.48946 | ||
| 10992 | 2016.09.13 00:30 | modify | 704 | 0.01 | 1.48988 | 1.48088 | 1.48828 | ||
| 10993 | 2016.09.13 00:45 | modify | 704 | 0.01 | 1.48988 | 1.48088 | 1.48739 | ||
| 10994 | 2016.09.13 01:00 | modify | 704 | 0.01 | 1.48988 | 1.48088 | 1.48682 | ||
| 10995 | 2016.09.13 01:15 | modify | 704 | 0.01 | 1.48988 | 1.48088 | 1.48655 | ||
| 10996 | 2016.09.13 01:30 | modify | 704 | 0.01 | 1.48988 | 1.48088 | 1.48630 | ||
| 10997 | 2016.09.13 01:45 | modify | 704 | 0.01 | 1.48988 | 1.48088 | 1.48583 | ||
| 10998 | 2016.09.13 01:46 | close | 704 | 0.01 | 1.48567 | 1.48088 | 1.48583 | -3.10 | 10337.34 |
| 10999 | 2016.09.15 21:55 | buy | 705 | 0.01 | 1.49575 | 0.00000 | 0.00000 | ||
| 11000 | 2016.09.15 21:55 | modify | 705 | 0.01 | 1.49575 | 1.48675 | 1.49990 | ||
| 11001 | 2016.09.15 22:00 | modify | 705 | 0.01 | 1.49575 | 1.48675 | 1.50004 | ||
| 11002 | 2016.09.15 22:15 | modify | 705 | 0.01 | 1.49575 | 1.48675 | 1.50014 | ||
| 11003 | 2016.09.15 22:30 | modify | 705 | 0.01 | 1.49575 | 1.48675 | 1.50007 | ||
| 11004 | 2016.09.15 22:45 | modify | 705 | 0.01 | 1.49575 | 1.48675 | 1.50012 | ||
| 11005 | 2016.09.15 23:00 | modify | 705 | 0.01 | 1.49575 | 1.48675 | 1.50006 | ||
| 11006 | 2016.09.15 23:15 | modify | 705 | 0.01 | 1.49575 | 1.48675 | 1.50001 | ||
| 11007 | 2016.09.15 23:30 | modify | 705 | 0.01 | 1.49575 | 1.48675 | 1.49961 | ||
| 11008 | 2016.09.15 23:45 | modify | 705 | 0.01 | 1.49575 | 1.48675 | 1.49899 | ||
| 11009 | 2016.09.16 00:00 | modify | 705 | 0.01 | 1.49575 | 1.48675 | 1.49856 | ||
| 11010 | 2016.09.16 00:15 | modify | 705 | 0.01 | 1.49575 | 1.48675 | 1.49805 | ||
| 11011 | 2016.09.16 00:30 | modify | 705 | 0.01 | 1.49575 | 1.48675 | 1.49766 | ||
| 11012 | 2016.09.16 00:45 | modify | 705 | 0.01 | 1.49575 | 1.48675 | 1.49713 | ||
| 11013 | 2016.09.16 01:00 | modify | 705 | 0.01 | 1.49575 | 1.48675 | 1.49689 | ||
| 11014 | 2016.09.16 01:15 | modify | 705 | 0.01 | 1.49575 | 1.48675 | 1.49669 | ||
| 11015 | 2016.09.16 01:30 | modify | 705 | 0.01 | 1.49575 | 1.48675 | 1.49664 | ||
| 11016 | 2016.09.16 01:45 | modify | 705 | 0.01 | 1.49575 | 1.48675 | 1.49666 | ||
| 11017 | 2016.09.16 02:00 | modify | 705 | 0.01 | 1.49575 | 1.48675 | 1.49668 | ||
| 11018 | 2016.09.16 02:15 | modify | 705 | 0.01 | 1.49575 | 1.48675 | 1.49666 | ||
| 11019 | 2016.09.16 02:34 | t/p | 705 | 0.01 | 1.49666 | 1.48675 | 1.49666 | 0.48 | 10337.82 |
| 11020 | 2016.09.19 20:41 | sell | 706 | 0.01 | 1.48171 | 0.00000 | 0.00000 | ||
| 11021 | 2016.09.19 20:41 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.47758 | ||
| 11022 | 2016.09.19 20:45 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.47791 | ||
| 11023 | 2016.09.19 21:00 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.47808 | ||
| 11024 | 2016.09.19 21:15 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.47824 | ||
| 11025 | 2016.09.19 21:30 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.47835 | ||
| 11026 | 2016.09.19 21:45 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.47844 | ||
| 11027 | 2016.09.19 22:00 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.47834 | ||
| 11028 | 2016.09.19 22:15 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.47854 | ||
| 11029 | 2016.09.19 22:30 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.47874 | ||
| 11030 | 2016.09.19 22:45 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.47894 | ||
| 11031 | 2016.09.19 23:00 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.47904 | ||
| 11032 | 2016.09.19 23:15 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.47923 | ||
| 11033 | 2016.09.19 23:30 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.47948 | ||
| 11034 | 2016.09.19 23:45 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.47965 | ||
| 11035 | 2016.09.20 00:00 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.48060 | ||
| 11036 | 2016.09.20 00:15 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.48046 | ||
| 11037 | 2016.09.20 00:30 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.48060 | ||
| 11038 | 2016.09.20 00:45 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.48075 | ||
| 11039 | 2016.09.20 01:00 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.48112 | ||
| 11040 | 2016.09.20 01:15 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.48123 | ||
| 11041 | 2016.09.20 01:30 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.48151 | ||
| 11042 | 2016.09.20 01:45 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.48174 | ||
| 11043 | 2016.09.20 02:00 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.48216 | ||
| 11044 | 2016.09.20 02:15 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.48212 | ||
| 11045 | 2016.09.20 02:30 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.48207 | ||
| 11046 | 2016.09.20 02:45 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.48198 | ||
| 11047 | 2016.09.20 03:00 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.48200 | ||
| 11048 | 2016.09.20 03:15 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.48206 | ||
| 11049 | 2016.09.20 03:30 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.48209 | ||
| 11050 | 2016.09.20 03:45 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.48201 | ||
| 11051 | 2016.09.20 04:00 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.48196 | ||
| 11052 | 2016.09.20 04:15 | modify | 706 | 0.01 | 1.48171 | 1.49071 | 1.48199 | ||
| 11053 | 2016.09.20 04:27 | t/p | 706 | 0.01 | 1.48195 | 1.49071 | 1.48199 | -0.23 | 10337.59 |
| 11054 | 2016.09.29 20:48 | sell | 707 | 0.01 | 1.46734 | 0.00000 | 0.00000 | ||
| 11055 | 2016.09.29 20:48 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46290 | ||
| 11056 | 2016.09.29 21:00 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46267 | ||
| 11057 | 2016.09.29 21:15 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46247 | ||
| 11058 | 2016.09.29 21:30 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46249 | ||
| 11059 | 2016.09.29 21:45 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46261 | ||
| 11060 | 2016.09.29 22:15 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46265 | ||
| 11061 | 2016.09.29 22:30 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46255 | ||
| 11062 | 2016.09.29 22:45 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46269 | ||
| 11063 | 2016.09.29 23:00 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46321 | ||
| 11064 | 2016.09.29 23:15 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46383 | ||
| 11065 | 2016.09.29 23:30 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46453 | ||
| 11066 | 2016.09.29 23:45 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46513 | ||
| 11067 | 2016.09.30 00:00 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46585 | ||
| 11068 | 2016.09.30 00:15 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46629 | ||
| 11069 | 2016.09.30 00:30 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46684 | ||
| 11070 | 2016.09.30 00:45 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46710 | ||
| 11071 | 2016.09.30 01:00 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46685 | ||
| 11072 | 2016.09.30 01:15 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46705 | ||
| 11073 | 2016.09.30 01:30 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46762 | ||
| 11074 | 2016.09.30 01:45 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46803 | ||
| 11075 | 2016.09.30 02:00 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46860 | ||
| 11076 | 2016.09.30 02:15 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46884 | ||
| 11077 | 2016.09.30 02:30 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46922 | ||
| 11078 | 2016.09.30 02:45 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46926 | ||
| 11079 | 2016.09.30 03:00 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46937 | ||
| 11080 | 2016.09.30 03:15 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46928 | ||
| 11081 | 2016.09.30 03:30 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46929 | ||
| 11082 | 2016.09.30 03:45 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46924 | ||
| 11083 | 2016.09.30 04:00 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46932 | ||
| 11084 | 2016.09.30 04:15 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46941 | ||
| 11085 | 2016.09.30 04:30 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46949 | ||
| 11086 | 2016.09.30 04:45 | modify | 707 | 0.01 | 1.46734 | 1.47634 | 1.46953 | ||
| 11087 | 2016.09.30 04:45 | t/p | 707 | 0.01 | 1.46951 | 1.47634 | 1.46953 | -1.59 | 10336.00 |
| 11088 | 2016.09.30 22:11 | sell | 708 | 0.01 | 1.46739 | 0.00000 | 0.00000 | ||
| 11089 | 2016.09.30 22:11 | modify | 708 | 0.01 | 1.46739 | 1.47639 | 1.46495 | ||
| 11090 | 2016.09.30 22:15 | modify | 708 | 0.01 | 1.46739 | 1.47639 | 1.46492 | ||
| 11091 | 2016.09.30 22:30 | modify | 708 | 0.01 | 1.46739 | 1.47639 | 1.46483 | ||
| 11092 | 2016.09.30 22:45 | modify | 708 | 0.01 | 1.46739 | 1.47639 | 1.46474 | ||
| 11093 | 2016.09.30 23:00 | modify | 708 | 0.01 | 1.46739 | 1.47639 | 1.46467 | ||
| 11094 | 2016.09.30 23:15 | modify | 708 | 0.01 | 1.46739 | 1.47639 | 1.46463 | ||
| 11095 | 2016.09.30 23:30 | modify | 708 | 0.01 | 1.46739 | 1.47639 | 1.46478 | ||
| 11096 | 2016.09.30 23:45 | modify | 708 | 0.01 | 1.46739 | 1.47639 | 1.46498 | ||
| 11097 | 2016.10.03 00:03 | modify | 708 | 0.01 | 1.46739 | 1.47639 | 1.46571 | ||
| 11098 | 2016.10.03 00:15 | modify | 708 | 0.01 | 1.46739 | 1.47639 | 1.46540 | ||
| 11099 | 2016.10.03 00:30 | modify | 708 | 0.01 | 1.46739 | 1.47639 | 1.46576 | ||
| 11100 | 2016.10.03 00:45 | modify | 708 | 0.01 | 1.46739 | 1.47639 | 1.46528 | ||
| 11101 | 2016.10.03 01:00 | modify | 708 | 0.01 | 1.46739 | 1.47639 | 1.46607 | ||
| 11102 | 2016.10.03 01:15 | modify | 708 | 0.01 | 1.46739 | 1.47639 | 1.46588 | ||
| 11103 | 2016.10.03 01:30 | modify | 708 | 0.01 | 1.46739 | 1.47639 | 1.46618 | ||
| 11104 | 2016.10.03 01:45 | modify | 708 | 0.01 | 1.46739 | 1.47639 | 1.46631 | ||
| 11105 | 2016.10.03 02:00 | modify | 708 | 0.01 | 1.46739 | 1.47639 | 1.46624 | ||
| 11106 | 2016.10.03 02:15 | modify | 708 | 0.01 | 1.46739 | 1.47639 | 1.46613 | ||
| 11107 | 2016.10.03 03:00 | modify | 708 | 0.01 | 1.46739 | 1.47639 | 1.46585 | ||
| 11108 | 2016.10.03 03:15 | modify | 708 | 0.01 | 1.46739 | 1.47639 | 1.46579 | ||
| 11109 | 2016.10.03 03:30 | modify | 708 | 0.01 | 1.46739 | 1.47639 | 1.46581 | ||
| 11110 | 2016.10.03 03:45 | modify | 708 | 0.01 | 1.46739 | 1.47639 | 1.46584 | ||
| 11111 | 2016.10.03 04:00 | modify | 708 | 0.01 | 1.46739 | 1.47639 | 1.46625 | ||
| 11112 | 2016.10.03 04:15 | modify | 708 | 0.01 | 1.46739 | 1.47639 | 1.46660 | ||
| 11113 | 2016.10.03 04:30 | modify | 708 | 0.01 | 1.46739 | 1.47639 | 1.46676 | ||
| 11114 | 2016.10.03 04:45 | modify | 708 | 0.01 | 1.46739 | 1.47639 | 1.46692 | ||
| 11115 | 2016.10.03 05:00 | modify | 708 | 0.01 | 1.46739 | 1.47639 | 1.46702 | ||
| 11116 | 2016.10.03 05:15 | modify | 708 | 0.01 | 1.46739 | 1.47639 | 1.46715 | ||
| 11117 | 2016.10.03 05:28 | t/p | 708 | 0.01 | 1.46715 | 1.47639 | 1.46715 | 0.11 | 10336.11 |
| 11118 | 2016.10.10 00:00 | buy | 709 | 0.01 | 1.47060 | 0.00000 | 0.00000 | ||
| 11119 | 2016.10.10 00:00 | modify | 709 | 0.01 | 1.47060 | 1.46160 | 1.47692 | ||
| 11120 | 2016.10.10 00:15 | modify | 709 | 0.01 | 1.47060 | 1.46160 | 1.47748 | ||
| 11121 | 2016.10.10 00:30 | modify | 709 | 0.01 | 1.47060 | 1.46160 | 1.47773 | ||
| 11122 | 2016.10.10 00:45 | modify | 709 | 0.01 | 1.47060 | 1.46160 | 1.47778 | ||
| 11123 | 2016.10.10 00:46 | close | 709 | 0.01 | 1.47276 | 1.46160 | 1.47778 | 1.44 | 10337.55 |
| 11124 | 2016.10.12 01:43 | buy | 710 | 0.01 | 1.46425 | 0.00000 | 0.00000 | ||
| 11125 | 2016.10.12 01:43 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.46719 | ||
| 11126 | 2016.10.12 01:45 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.46735 | ||
| 11127 | 2016.10.12 02:00 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.46748 | ||
| 11128 | 2016.10.12 02:15 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.46779 | ||
| 11129 | 2016.10.12 02:30 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.46777 | ||
| 11130 | 2016.10.12 02:45 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.46773 | ||
| 11131 | 2016.10.12 03:00 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.46777 | ||
| 11132 | 2016.10.12 03:15 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.46811 | ||
| 11133 | 2016.10.12 03:30 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.46814 | ||
| 11134 | 2016.10.12 03:45 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.46800 | ||
| 11135 | 2016.10.12 04:00 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.46769 | ||
| 11136 | 2016.10.12 04:15 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.46723 | ||
| 11137 | 2016.10.12 04:30 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.46719 | ||
| 11138 | 2016.10.12 04:45 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.46655 | ||
| 11139 | 2016.10.12 05:00 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.46589 | ||
| 11140 | 2016.10.12 05:15 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.46536 | ||
| 11141 | 2016.10.12 05:30 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.46504 | ||
| 11142 | 2016.10.12 05:45 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.46463 | ||
| 11143 | 2016.10.12 06:00 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.46418 | ||
| 11144 | 2016.10.12 06:15 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.46346 | ||
| 11145 | 2016.10.12 06:30 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.46263 | ||
| 11146 | 2016.10.12 06:45 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.46200 | ||
| 11147 | 2016.10.12 07:00 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.46176 | ||
| 11148 | 2016.10.12 07:15 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.46141 | ||
| 11149 | 2016.10.12 07:30 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.46081 | ||
| 11150 | 2016.10.12 07:45 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.46018 | ||
| 11151 | 2016.10.12 08:00 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.45941 | ||
| 11152 | 2016.10.12 08:15 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.45955 | ||
| 11153 | 2016.10.12 08:30 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.45937 | ||
| 11154 | 2016.10.12 08:45 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.45915 | ||
| 11155 | 2016.10.12 09:00 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.45894 | ||
| 11156 | 2016.10.12 09:15 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.45891 | ||
| 11157 | 2016.10.12 09:30 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.45889 | ||
| 11158 | 2016.10.12 09:45 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.45877 | ||
| 11159 | 2016.10.12 10:00 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.45880 | ||
| 11160 | 2016.10.12 10:15 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.45879 | ||
| 11161 | 2016.10.12 10:30 | modify | 710 | 0.01 | 1.46425 | 1.45525 | 1.45867 | ||
| 11162 | 2016.10.12 10:39 | t/p | 710 | 0.01 | 1.45868 | 1.45525 | 1.45867 | -3.98 | 10333.57 |
| 11163 | 2016.10.13 00:10 | buy | 711 | 0.01 | 1.45464 | 0.00000 | 0.00000 | ||
| 11164 | 2016.10.13 00:10 | modify | 711 | 0.01 | 1.45464 | 1.44564 | 1.45655 | ||
| 11165 | 2016.10.13 00:15 | modify | 711 | 0.01 | 1.45464 | 1.44564 | 1.45664 | ||
| 11166 | 2016.10.13 00:30 | modify | 711 | 0.01 | 1.45464 | 1.44564 | 1.45660 | ||
| 11167 | 2016.10.13 00:45 | modify | 711 | 0.01 | 1.45464 | 1.44564 | 1.45643 | ||
| 11168 | 2016.10.13 01:00 | modify | 711 | 0.01 | 1.45464 | 1.44564 | 1.45631 | ||
| 11169 | 2016.10.13 01:15 | modify | 711 | 0.01 | 1.45464 | 1.44564 | 1.45627 | ||
| 11170 | 2016.10.13 01:30 | modify | 711 | 0.01 | 1.45464 | 1.44564 | 1.45609 | ||
| 11171 | 2016.10.13 01:41 | t/p | 711 | 0.01 | 1.45612 | 1.44564 | 1.45609 | 0.97 | 10334.54 |
| 11172 | 2016.10.13 20:57 | buy | 712 | 0.01 | 1.45835 | 0.00000 | 0.00000 | ||
| 11173 | 2016.10.13 20:57 | modify | 712 | 0.01 | 1.45835 | 1.44935 | 1.46150 | ||
| 11174 | 2016.10.13 21:00 | modify | 712 | 0.01 | 1.45835 | 1.44935 | 1.46167 | ||
| 11175 | 2016.10.13 21:15 | modify | 712 | 0.01 | 1.45835 | 1.44935 | 1.46163 | ||
| 11176 | 2016.10.13 21:45 | modify | 712 | 0.01 | 1.45835 | 1.44935 | 1.46154 | ||
| 11177 | 2016.10.13 22:00 | modify | 712 | 0.01 | 1.45835 | 1.44935 | 1.46099 | ||
| 11178 | 2016.10.13 22:15 | modify | 712 | 0.01 | 1.45835 | 1.44935 | 1.46074 | ||
| 11179 | 2016.10.13 22:30 | modify | 712 | 0.01 | 1.45835 | 1.44935 | 1.46059 | ||
| 11180 | 2016.10.13 22:45 | modify | 712 | 0.01 | 1.45835 | 1.44935 | 1.46042 | ||
| 11181 | 2016.10.13 22:55 | t/p | 712 | 0.01 | 1.46045 | 1.44935 | 1.46042 | 1.41 | 10335.95 |
| 11182 | 2016.10.17 00:00 | buy | 713 | 0.01 | 1.43960 | 0.00000 | 0.00000 | ||
| 11183 | 2016.10.17 00:00 | modify | 713 | 0.01 | 1.43960 | 1.43060 | 1.44455 | ||
| 11184 | 2016.10.17 00:15 | modify | 713 | 0.01 | 1.43960 | 1.43060 | 1.44471 | ||
| 11185 | 2016.10.17 00:30 | modify | 713 | 0.01 | 1.43960 | 1.43060 | 1.44464 | ||
| 11186 | 2016.10.17 00:45 | modify | 713 | 0.01 | 1.43960 | 1.43060 | 1.44452 | ||
| 11187 | 2016.10.17 01:00 | modify | 713 | 0.01 | 1.43960 | 1.43060 | 1.44412 | ||
| 11188 | 2016.10.17 01:15 | modify | 713 | 0.01 | 1.43960 | 1.43060 | 1.44392 | ||
| 11189 | 2016.10.17 01:30 | modify | 713 | 0.01 | 1.43960 | 1.43060 | 1.44371 | ||
| 11190 | 2016.10.17 01:45 | modify | 713 | 0.01 | 1.43960 | 1.43060 | 1.44348 | ||
| 11191 | 2016.10.17 02:00 | modify | 713 | 0.01 | 1.43960 | 1.43060 | 1.44345 | ||
| 11192 | 2016.10.17 02:02 | close | 713 | 0.01 | 1.44219 | 1.43060 | 1.44345 | 1.75 | 10337.70 |
| 11193 | 2016.10.21 22:07 | buy | 714 | 0.01 | 1.42928 | 0.00000 | 0.00000 | ||
| 11194 | 2016.10.21 22:07 | modify | 714 | 0.01 | 1.42928 | 1.42028 | 1.43139 | ||
| 11195 | 2016.10.21 22:15 | modify | 714 | 0.01 | 1.42928 | 1.42028 | 1.43136 | ||
| 11196 | 2016.10.21 22:30 | modify | 714 | 0.01 | 1.42928 | 1.42028 | 1.43133 | ||
| 11197 | 2016.10.21 22:45 | modify | 714 | 0.01 | 1.42928 | 1.42028 | 1.43135 | ||
| 11198 | 2016.10.21 22:56 | close | 714 | 0.01 | 1.43130 | 1.42028 | 1.43135 | 1.35 | 10339.05 |
| 11199 | 2016.10.24 23:41 | buy | 715 | 0.01 | 1.42917 | 0.00000 | 0.00000 | ||
| 11200 | 2016.10.24 23:41 | modify | 715 | 0.01 | 1.42917 | 1.42017 | 1.43157 | ||
| 11201 | 2016.10.24 23:45 | modify | 715 | 0.01 | 1.42917 | 1.42017 | 1.43174 | ||
| 11202 | 2016.10.25 00:00 | modify | 715 | 0.01 | 1.42917 | 1.42017 | 1.43159 | ||
| 11203 | 2016.10.25 00:15 | modify | 715 | 0.01 | 1.42917 | 1.42017 | 1.43162 | ||
| 11204 | 2016.10.25 00:30 | modify | 715 | 0.01 | 1.42917 | 1.42017 | 1.43144 | ||
| 11205 | 2016.10.25 00:45 | modify | 715 | 0.01 | 1.42917 | 1.42017 | 1.43131 | ||
| 11206 | 2016.10.25 01:00 | modify | 715 | 0.01 | 1.42917 | 1.42017 | 1.43135 | ||
| 11207 | 2016.10.25 01:15 | modify | 715 | 0.01 | 1.42917 | 1.42017 | 1.43136 | ||
| 11208 | 2016.10.25 01:30 | modify | 715 | 0.01 | 1.42917 | 1.42017 | 1.43145 | ||
| 11209 | 2016.10.25 01:45 | modify | 715 | 0.01 | 1.42917 | 1.42017 | 1.43158 | ||
| 11210 | 2016.10.25 01:46 | close | 715 | 0.01 | 1.43126 | 1.42017 | 1.43158 | 1.32 | 10340.36 |
| 11211 | 2016.11.04 22:57 | sell | 716 | 0.01 | 1.45055 | 0.00000 | 0.00000 | ||
| 11212 | 2016.11.04 22:57 | modify | 716 | 0.01 | 1.45055 | 1.45955 | 1.44732 | ||
| 11213 | 2016.11.04 23:00 | modify | 716 | 0.01 | 1.45055 | 1.45955 | 1.44704 | ||
| 11214 | 2016.11.04 23:15 | modify | 716 | 0.01 | 1.45055 | 1.45955 | 1.44706 | ||
| 11215 | 2016.11.04 23:30 | modify | 716 | 0.01 | 1.45055 | 1.45955 | 1.44692 | ||
| 11216 | 2016.11.04 23:45 | modify | 716 | 0.01 | 1.45055 | 1.45955 | 1.44712 | ||
| 11217 | 2016.11.07 00:00 | t/p | 716 | 0.01 | 1.44117 | 1.45955 | 1.44712 | 6.53 | 10346.90 |
| 11218 | 2016.11.07 00:01 | buy | 717 | 0.01 | 1.44104 | 0.00000 | 0.00000 | ||
| 11219 | 2016.11.07 00:01 | modify | 717 | 0.01 | 1.44104 | 1.43204 | 1.45122 | ||
| 11220 | 2016.11.07 00:10 | close | 717 | 0.01 | 1.44480 | 1.43204 | 1.45122 | 2.57 | 10349.47 |
| 11221 | 2016.11.07 00:10 | buy | 718 | 0.01 | 1.44479 | 0.00000 | 0.00000 | ||
| 11222 | 2016.11.07 00:10 | modify | 718 | 0.01 | 1.44479 | 1.43579 | 1.45122 | ||
| 11223 | 2016.11.07 00:15 | modify | 718 | 0.01 | 1.44479 | 1.43579 | 1.45178 | ||
| 11224 | 2016.11.07 00:23 | close | 718 | 0.01 | 1.44683 | 1.43579 | 1.45178 | 1.37 | 10350.84 |
| 11225 | 2016.11.14 00:01 | buy | 719 | 0.01 | 1.43593 | 0.00000 | 0.00000 | ||
| 11226 | 2016.11.14 00:01 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.43882 | ||
| 11227 | 2016.11.14 00:15 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.43933 | ||
| 11228 | 2016.11.14 00:30 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.43982 | ||
| 11229 | 2016.11.14 00:45 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.44000 | ||
| 11230 | 2016.11.14 01:00 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.43996 | ||
| 11231 | 2016.11.14 01:15 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.44017 | ||
| 11232 | 2016.11.14 01:30 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.44020 | ||
| 11233 | 2016.11.14 01:45 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.44008 | ||
| 11234 | 2016.11.14 02:00 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.43984 | ||
| 11235 | 2016.11.14 02:15 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.43950 | ||
| 11236 | 2016.11.14 02:30 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.43921 | ||
| 11237 | 2016.11.14 02:45 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.43882 | ||
| 11238 | 2016.11.14 03:00 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.43831 | ||
| 11239 | 2016.11.14 03:15 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.43795 | ||
| 11240 | 2016.11.14 03:30 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.43738 | ||
| 11241 | 2016.11.14 03:45 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.43645 | ||
| 11242 | 2016.11.14 04:00 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.43625 | ||
| 11243 | 2016.11.14 04:15 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.43626 | ||
| 11244 | 2016.11.14 04:30 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.43608 | ||
| 11245 | 2016.11.14 04:45 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.43555 | ||
| 11246 | 2016.11.14 05:00 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.43549 | ||
| 11247 | 2016.11.14 05:15 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.43530 | ||
| 11248 | 2016.11.14 05:30 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.43528 | ||
| 11249 | 2016.11.14 05:45 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.43509 | ||
| 11250 | 2016.11.14 06:00 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.43457 | ||
| 11251 | 2016.11.14 06:15 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.43366 | ||
| 11252 | 2016.11.14 06:30 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.43271 | ||
| 11253 | 2016.11.14 06:45 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.43194 | ||
| 11254 | 2016.11.14 07:00 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.43120 | ||
| 11255 | 2016.11.14 07:15 | modify | 719 | 0.01 | 1.43593 | 1.42693 | 1.43122 | ||
| 11256 | 2016.11.14 07:17 | t/p | 719 | 0.01 | 1.43128 | 1.42693 | 1.43122 | -3.33 | 10347.51 |
| 11257 | 2016.11.14 20:06 | sell | 720 | 0.01 | 1.42671 | 0.00000 | 0.00000 | ||
| 11258 | 2016.11.14 20:06 | modify | 720 | 0.01 | 1.42671 | 1.43571 | 1.41973 | ||
| 11259 | 2016.11.14 20:15 | modify | 720 | 0.01 | 1.42671 | 1.43571 | 1.41976 | ||
| 11260 | 2016.11.14 20:30 | modify | 720 | 0.01 | 1.42671 | 1.43571 | 1.41980 | ||
| 11261 | 2016.11.14 20:33 | close | 720 | 0.01 | 1.42470 | 1.43571 | 1.41980 | 1.34 | 10348.85 |
| 11262 | 2016.11.16 01:16 | sell | 721 | 0.01 | 1.42127 | 0.00000 | 0.00000 | ||
| 11263 | 2016.11.16 01:16 | modify | 721 | 0.01 | 1.42127 | 1.43027 | 1.41825 | ||
| 11264 | 2016.11.16 01:30 | modify | 721 | 0.01 | 1.42127 | 1.43027 | 1.41815 | ||
| 11265 | 2016.11.16 01:45 | modify | 721 | 0.01 | 1.42127 | 1.43027 | 1.41804 | ||
| 11266 | 2016.11.16 02:00 | modify | 721 | 0.01 | 1.42127 | 1.43027 | 1.41809 | ||
| 11267 | 2016.11.16 02:15 | modify | 721 | 0.01 | 1.42127 | 1.43027 | 1.41795 | ||
| 11268 | 2016.11.16 02:16 | close | 721 | 0.01 | 1.41908 | 1.43027 | 1.41795 | 1.47 | 10350.32 |
| 11269 | 2016.11.17 20:28 | sell | 722 | 0.01 | 1.43344 | 0.00000 | 0.00000 | ||
| 11270 | 2016.11.17 20:28 | modify | 722 | 0.01 | 1.43344 | 1.44244 | 1.42790 | ||
| 11271 | 2016.11.17 20:30 | modify | 722 | 0.01 | 1.43344 | 1.44244 | 1.42744 | ||
| 11272 | 2016.11.17 20:45 | modify | 722 | 0.01 | 1.43344 | 1.44244 | 1.42709 | ||
| 11273 | 2016.11.17 21:00 | modify | 722 | 0.01 | 1.43344 | 1.44244 | 1.42641 | ||
| 11274 | 2016.11.17 21:15 | modify | 722 | 0.01 | 1.43344 | 1.44244 | 1.42652 | ||
| 11275 | 2016.11.17 21:30 | modify | 722 | 0.01 | 1.43344 | 1.44244 | 1.42669 | ||
| 11276 | 2016.11.17 21:45 | modify | 722 | 0.01 | 1.43344 | 1.44244 | 1.42727 | ||
| 11277 | 2016.11.17 22:00 | modify | 722 | 0.01 | 1.43344 | 1.44244 | 1.42769 | ||
| 11278 | 2016.11.17 22:15 | modify | 722 | 0.01 | 1.43344 | 1.44244 | 1.42850 | ||
| 11279 | 2016.11.17 22:30 | modify | 722 | 0.01 | 1.43344 | 1.44244 | 1.42908 | ||
| 11280 | 2016.11.17 22:45 | modify | 722 | 0.01 | 1.43344 | 1.44244 | 1.42970 | ||
| 11281 | 2016.11.17 23:00 | modify | 722 | 0.01 | 1.43344 | 1.44244 | 1.43060 | ||
| 11282 | 2016.11.17 23:15 | modify | 722 | 0.01 | 1.43344 | 1.44244 | 1.43126 | ||
| 11283 | 2016.11.17 23:30 | modify | 722 | 0.01 | 1.43344 | 1.44244 | 1.43156 | ||
| 11284 | 2016.11.17 23:45 | modify | 722 | 0.01 | 1.43344 | 1.44244 | 1.43180 | ||
| 11285 | 2016.11.18 00:00 | modify | 722 | 0.01 | 1.43344 | 1.44244 | 1.43247 | ||
| 11286 | 2016.11.18 00:15 | modify | 722 | 0.01 | 1.43344 | 1.44244 | 1.43213 | ||
| 11287 | 2016.11.18 00:45 | modify | 722 | 0.01 | 1.43344 | 1.44244 | 1.43277 | ||
| 11288 | 2016.11.18 00:55 | t/p | 722 | 0.01 | 1.43272 | 1.44244 | 1.43277 | 0.44 | 10350.76 |
| 11289 | 2016.11.21 00:27 | sell | 723 | 0.01 | 1.44540 | 0.00000 | 0.00000 | ||
| 11290 | 2016.11.21 00:27 | modify | 723 | 0.01 | 1.44540 | 1.45440 | 1.44286 | ||
| 11291 | 2016.11.21 00:30 | modify | 723 | 0.01 | 1.44540 | 1.45440 | 1.44273 | ||
| 11292 | 2016.11.21 00:45 | modify | 723 | 0.01 | 1.44540 | 1.45440 | 1.44267 | ||
| 11293 | 2016.11.21 01:00 | modify | 723 | 0.01 | 1.44540 | 1.45440 | 1.44256 | ||
| 11294 | 2016.11.21 01:15 | modify | 723 | 0.01 | 1.44540 | 1.45440 | 1.44248 | ||
| 11295 | 2016.11.21 01:30 | modify | 723 | 0.01 | 1.44540 | 1.45440 | 1.44223 | ||
| 11296 | 2016.11.21 01:45 | modify | 723 | 0.01 | 1.44540 | 1.45440 | 1.44205 | ||
| 11297 | 2016.11.21 02:00 | modify | 723 | 0.01 | 1.44540 | 1.45440 | 1.44232 | ||
| 11298 | 2016.11.21 02:15 | modify | 723 | 0.01 | 1.44540 | 1.45440 | 1.44223 | ||
| 11299 | 2016.11.21 02:30 | modify | 723 | 0.01 | 1.44540 | 1.45440 | 1.44240 | ||
| 11300 | 2016.11.21 02:45 | modify | 723 | 0.01 | 1.44540 | 1.45440 | 1.44248 | ||
| 11301 | 2016.11.21 03:00 | modify | 723 | 0.01 | 1.44540 | 1.45440 | 1.44276 | ||
| 11302 | 2016.11.21 03:15 | modify | 723 | 0.01 | 1.44540 | 1.45440 | 1.44320 | ||
| 11303 | 2016.11.21 03:30 | modify | 723 | 0.01 | 1.44540 | 1.45440 | 1.44349 | ||
| 11304 | 2016.11.21 03:45 | modify | 723 | 0.01 | 1.44540 | 1.45440 | 1.44411 | ||
| 11305 | 2016.11.21 04:00 | modify | 723 | 0.01 | 1.44540 | 1.45440 | 1.44437 | ||
| 11306 | 2016.11.21 04:15 | modify | 723 | 0.01 | 1.44540 | 1.45440 | 1.44438 | ||
| 11307 | 2016.11.21 04:45 | modify | 723 | 0.01 | 1.44540 | 1.45440 | 1.44486 | ||
| 11308 | 2016.11.21 05:00 | modify | 723 | 0.01 | 1.44540 | 1.45440 | 1.44483 | ||
| 11309 | 2016.11.21 05:15 | modify | 723 | 0.01 | 1.44540 | 1.45440 | 1.44486 | ||
| 11310 | 2016.11.21 05:30 | modify | 723 | 0.01 | 1.44540 | 1.45440 | 1.44493 | ||
| 11311 | 2016.11.21 05:45 | modify | 723 | 0.01 | 1.44540 | 1.45440 | 1.44516 | ||
| 11312 | 2016.11.21 06:00 | modify | 723 | 0.01 | 1.44540 | 1.45440 | 1.44514 | ||
| 11313 | 2016.11.21 06:15 | modify | 723 | 0.01 | 1.44540 | 1.45440 | 1.44529 | ||
| 11314 | 2016.11.21 06:30 | modify | 723 | 0.01 | 1.44540 | 1.45440 | 1.44535 | ||
| 11315 | 2016.11.21 06:45 | modify | 723 | 0.01 | 1.44540 | 1.45440 | 1.44559 | ||
| 11316 | 2016.11.21 07:00 | modify | 723 | 0.01 | 1.44540 | 1.45440 | 1.44584 | ||
| 11317 | 2016.11.21 07:15 | modify | 723 | 0.01 | 1.44540 | 1.45440 | 1.44613 | ||
| 11318 | 2016.11.21 07:30 | modify | 723 | 0.01 | 1.44540 | 1.45440 | 1.44614 | ||
| 11319 | 2016.11.21 07:42 | t/p | 723 | 0.01 | 1.44611 | 1.45440 | 1.44614 | -0.57 | 10350.19 |
| 11320 | 2016.11.25 21:57 | buy | 724 | 0.01 | 1.42446 | 0.00000 | 0.00000 | ||
| 11321 | 2016.11.25 21:57 | modify | 724 | 0.01 | 1.42446 | 1.41546 | 1.42735 | ||
| 11322 | 2016.11.25 22:00 | modify | 724 | 0.01 | 1.42446 | 1.41546 | 1.42760 | ||
| 11323 | 2016.11.25 22:15 | modify | 724 | 0.01 | 1.42446 | 1.41546 | 1.42739 | ||
| 11324 | 2016.11.25 22:30 | modify | 724 | 0.01 | 1.42446 | 1.41546 | 1.42735 | ||
| 11325 | 2016.11.25 22:45 | modify | 724 | 0.01 | 1.42446 | 1.41546 | 1.42722 | ||
| 11326 | 2016.11.25 23:00 | modify | 724 | 0.01 | 1.42446 | 1.41546 | 1.42747 | ||
| 11327 | 2016.11.25 23:15 | modify | 724 | 0.01 | 1.42446 | 1.41546 | 1.42732 | ||
| 11328 | 2016.11.25 23:30 | modify | 724 | 0.01 | 1.42446 | 1.41546 | 1.42717 | ||
| 11329 | 2016.11.25 23:45 | modify | 724 | 0.01 | 1.42446 | 1.41546 | 1.42689 | ||
| 11330 | 2016.11.28 00:00 | modify | 724 | 0.01 | 1.42446 | 1.41546 | 1.42660 | ||
| 11331 | 2016.11.28 00:15 | modify | 724 | 0.01 | 1.42446 | 1.41546 | 1.42642 | ||
| 11332 | 2016.11.28 00:30 | modify | 724 | 0.01 | 1.42446 | 1.41546 | 1.42594 | ||
| 11333 | 2016.11.28 00:45 | modify | 724 | 0.01 | 1.42446 | 1.41546 | 1.42570 | ||
| 11334 | 2016.11.28 01:00 | modify | 724 | 0.01 | 1.42446 | 1.41546 | 1.42548 | ||
| 11335 | 2016.11.28 01:15 | modify | 724 | 0.01 | 1.42446 | 1.41546 | 1.42523 | ||
| 11336 | 2016.11.28 01:30 | modify | 724 | 0.01 | 1.42446 | 1.41546 | 1.42496 | ||
| 11337 | 2016.11.28 01:31 | t/p | 724 | 0.01 | 1.42497 | 1.41546 | 1.42496 | 0.21 | 10350.39 |
| 11338 | 2016.12.02 23:57 | buy | 725 | 0.01 | 1.43003 | 0.00000 | 0.00000 | ||
| 11339 | 2016.12.02 23:57 | modify | 725 | 0.01 | 1.43003 | 1.42103 | 1.43228 | ||
| 11340 | 2016.12.05 00:00 | modify | 725 | 0.01 | 1.43003 | 1.42103 | 1.43243 | ||
| 11341 | 2016.12.05 00:05 | s/l | 725 | 0.01 | 1.42094 | 1.42103 | 1.43243 | -6.53 | 10343.86 |
| 11342 | 2016.12.07 01:37 | buy | 726 | 0.01 | 1.43517 | 0.00000 | 0.00000 | ||
| 11343 | 2016.12.07 01:37 | modify | 726 | 0.01 | 1.43517 | 1.42617 | 1.43737 | ||
| 11344 | 2016.12.07 01:45 | modify | 726 | 0.01 | 1.43517 | 1.42617 | 1.43760 | ||
| 11345 | 2016.12.07 02:00 | modify | 726 | 0.01 | 1.43517 | 1.42617 | 1.43792 | ||
| 11346 | 2016.12.07 02:15 | modify | 726 | 0.01 | 1.43517 | 1.42617 | 1.43778 | ||
| 11347 | 2016.12.07 02:30 | modify | 726 | 0.01 | 1.43517 | 1.42617 | 1.43767 | ||
| 11348 | 2016.12.07 02:30 | t/p | 726 | 0.01 | 1.43855 | 1.42617 | 1.43767 | 2.30 | 10346.16 |
| 11349 | 2016.12.09 00:29 | sell | 727 | 0.01 | 1.42495 | 0.00000 | 0.00000 | ||
| 11350 | 2016.12.09 00:29 | modify | 727 | 0.01 | 1.42495 | 1.43395 | 1.42178 | ||
| 11351 | 2016.12.09 00:30 | modify | 727 | 0.01 | 1.42495 | 1.43395 | 1.42161 | ||
| 11352 | 2016.12.09 00:45 | modify | 727 | 0.01 | 1.42495 | 1.43395 | 1.42169 | ||
| 11353 | 2016.12.09 01:00 | modify | 727 | 0.01 | 1.42495 | 1.43395 | 1.42148 | ||
| 11354 | 2016.12.09 01:15 | modify | 727 | 0.01 | 1.42495 | 1.43395 | 1.42134 | ||
| 11355 | 2016.12.09 01:30 | modify | 727 | 0.01 | 1.42495 | 1.43395 | 1.42148 | ||
| 11356 | 2016.12.09 01:45 | modify | 727 | 0.01 | 1.42495 | 1.43395 | 1.42150 | ||
| 11357 | 2016.12.09 02:00 | modify | 727 | 0.01 | 1.42495 | 1.43395 | 1.42153 | ||
| 11358 | 2016.12.09 02:15 | modify | 727 | 0.01 | 1.42495 | 1.43395 | 1.42156 | ||
| 11359 | 2016.12.09 02:30 | modify | 727 | 0.01 | 1.42495 | 1.43395 | 1.42155 | ||
| 11360 | 2016.12.09 02:45 | modify | 727 | 0.01 | 1.42495 | 1.43395 | 1.42152 | ||
| 11361 | 2016.12.09 03:00 | modify | 727 | 0.01 | 1.42495 | 1.43395 | 1.42157 | ||
| 11362 | 2016.12.09 03:15 | modify | 727 | 0.01 | 1.42495 | 1.43395 | 1.42186 | ||
| 11363 | 2016.12.09 03:30 | modify | 727 | 0.01 | 1.42495 | 1.43395 | 1.42224 | ||
| 11364 | 2016.12.09 03:45 | modify | 727 | 0.01 | 1.42495 | 1.43395 | 1.42263 | ||
| 11365 | 2016.12.09 03:58 | close | 727 | 0.01 | 1.42295 | 1.43395 | 1.42263 | 1.33 | 10347.49 |
| 11366 | 2016.12.12 00:00 | buy | 728 | 0.01 | 1.41499 | 0.00000 | 0.00000 | ||
| 11367 | 2016.12.12 00:00 | modify | 728 | 0.01 | 1.41499 | 1.40599 | 1.41724 | ||
| 11368 | 2016.12.12 00:20 | t/p | 728 | 0.01 | 1.41731 | 1.40599 | 1.41724 | 1.56 | 10349.05 |
| 11369 | 2016.12.12 00:22 | sell | 729 | 0.01 | 1.41815 | 0.00000 | 0.00000 | ||
| 11370 | 2016.12.12 00:22 | modify | 729 | 0.01 | 1.41815 | 1.42715 | 1.41617 | ||
| 11371 | 2016.12.12 00:30 | modify | 729 | 0.01 | 1.41815 | 1.42715 | 1.41602 | ||
| 11372 | 2016.12.12 00:45 | modify | 729 | 0.01 | 1.41815 | 1.42715 | 1.41569 | ||
| 11373 | 2016.12.12 01:00 | modify | 729 | 0.01 | 1.41815 | 1.42715 | 1.41561 | ||
| 11374 | 2016.12.12 01:15 | modify | 729 | 0.01 | 1.41815 | 1.42715 | 1.41556 | ||
| 11375 | 2016.12.12 01:28 | close | 729 | 0.01 | 1.41561 | 1.42715 | 1.41556 | 1.72 | 10350.77 |
| 11376 | 2016.12.14 01:30 | sell | 730 | 0.01 | 1.41976 | 0.00000 | 0.00000 | ||
| 11377 | 2016.12.14 01:30 | modify | 730 | 0.01 | 1.41976 | 1.42876 | 1.41592 | ||
| 11378 | 2016.12.14 01:45 | modify | 730 | 0.01 | 1.41976 | 1.42876 | 1.41599 | ||
| 11379 | 2016.12.14 02:00 | modify | 730 | 0.01 | 1.41976 | 1.42876 | 1.41598 | ||
| 11380 | 2016.12.14 02:15 | modify | 730 | 0.01 | 1.41976 | 1.42876 | 1.41614 | ||
| 11381 | 2016.12.14 02:30 | modify | 730 | 0.01 | 1.41976 | 1.42876 | 1.41609 | ||
| 11382 | 2016.12.14 02:45 | modify | 730 | 0.01 | 1.41976 | 1.42876 | 1.41625 | ||
| 11383 | 2016.12.14 03:00 | modify | 730 | 0.01 | 1.41976 | 1.42876 | 1.41636 | ||
| 11384 | 2016.12.14 03:15 | modify | 730 | 0.01 | 1.41976 | 1.42876 | 1.41657 | ||
| 11385 | 2016.12.14 03:30 | modify | 730 | 0.01 | 1.41976 | 1.42876 | 1.41675 | ||
| 11386 | 2016.12.14 03:45 | modify | 730 | 0.01 | 1.41976 | 1.42876 | 1.41713 | ||
| 11387 | 2016.12.14 04:00 | modify | 730 | 0.01 | 1.41976 | 1.42876 | 1.41697 | ||
| 11388 | 2016.12.14 04:15 | modify | 730 | 0.01 | 1.41976 | 1.42876 | 1.41708 | ||
| 11389 | 2016.12.14 04:30 | modify | 730 | 0.01 | 1.41976 | 1.42876 | 1.41724 | ||
| 11390 | 2016.12.14 04:45 | modify | 730 | 0.01 | 1.41976 | 1.42876 | 1.41741 | ||
| 11391 | 2016.12.14 05:00 | modify | 730 | 0.01 | 1.41976 | 1.42876 | 1.41767 | ||
| 11392 | 2016.12.14 05:15 | modify | 730 | 0.01 | 1.41976 | 1.42876 | 1.41811 | ||
| 11393 | 2016.12.14 05:30 | modify | 730 | 0.01 | 1.41976 | 1.42876 | 1.41856 | ||
| 11394 | 2016.12.14 05:45 | modify | 730 | 0.01 | 1.41976 | 1.42876 | 1.41892 | ||
| 11395 | 2016.12.14 06:00 | modify | 730 | 0.01 | 1.41976 | 1.42876 | 1.41922 | ||
| 11396 | 2016.12.14 06:15 | modify | 730 | 0.01 | 1.41976 | 1.42876 | 1.41943 | ||
| 11397 | 2016.12.14 06:22 | t/p | 730 | 0.01 | 1.41943 | 1.42876 | 1.41943 | 0.17 | 10350.94 |
| 11398 | 2016.12.16 21:44 | buy | 731 | 0.01 | 1.42963 | 0.00000 | 0.00000 | ||
| 11399 | 2016.12.16 21:44 | modify | 731 | 0.01 | 1.42963 | 1.42063 | 1.43369 | ||
| 11400 | 2016.12.16 21:45 | modify | 731 | 0.01 | 1.42963 | 1.42063 | 1.43378 | ||
| 11401 | 2016.12.16 22:15 | modify | 731 | 0.01 | 1.42963 | 1.42063 | 1.43379 | ||
| 11402 | 2016.12.16 22:30 | modify | 731 | 0.01 | 1.42963 | 1.42063 | 1.43378 | ||
| 11403 | 2016.12.16 22:45 | modify | 731 | 0.01 | 1.42963 | 1.42063 | 1.43365 | ||
| 11404 | 2016.12.16 23:00 | modify | 731 | 0.01 | 1.42963 | 1.42063 | 1.43357 | ||
| 11405 | 2016.12.16 23:15 | modify | 731 | 0.01 | 1.42963 | 1.42063 | 1.43321 | ||
| 11406 | 2016.12.16 23:30 | modify | 731 | 0.01 | 1.42963 | 1.42063 | 1.43287 | ||
| 11407 | 2016.12.16 23:45 | modify | 731 | 0.01 | 1.42963 | 1.42063 | 1.43297 | ||
| 11408 | 2016.12.16 23:47 | close | 731 | 0.01 | 1.43205 | 1.42063 | 1.43297 | 1.63 | 10352.57 |
| 11409 | 2016.12.19 00:20 | sell | 732 | 0.01 | 1.43386 | 0.00000 | 0.00000 | ||
| 11410 | 2016.12.19 00:20 | modify | 732 | 0.01 | 1.43386 | 1.44286 | 1.42995 | ||
| 11411 | 2016.12.19 00:30 | modify | 732 | 0.01 | 1.43386 | 1.44286 | 1.42906 | ||
| 11412 | 2016.12.19 00:45 | modify | 732 | 0.01 | 1.43386 | 1.44286 | 1.42858 | ||
| 11413 | 2016.12.19 01:00 | modify | 732 | 0.01 | 1.43386 | 1.44286 | 1.42839 | ||
| 11414 | 2016.12.19 01:15 | modify | 732 | 0.01 | 1.43386 | 1.44286 | 1.42848 | ||
| 11415 | 2016.12.19 01:30 | modify | 732 | 0.01 | 1.43386 | 1.44286 | 1.42881 | ||
| 11416 | 2016.12.19 01:45 | modify | 732 | 0.01 | 1.43386 | 1.44286 | 1.42911 | ||
| 11417 | 2016.12.19 02:00 | modify | 732 | 0.01 | 1.43386 | 1.44286 | 1.42930 | ||
| 11418 | 2016.12.19 02:15 | modify | 732 | 0.01 | 1.43386 | 1.44286 | 1.42975 | ||
| 11419 | 2016.12.19 02:30 | modify | 732 | 0.01 | 1.43386 | 1.44286 | 1.43014 | ||
| 11420 | 2016.12.19 02:45 | modify | 732 | 0.01 | 1.43386 | 1.44286 | 1.43051 | ||
| 11421 | 2016.12.19 03:00 | modify | 732 | 0.01 | 1.43386 | 1.44286 | 1.43082 | ||
| 11422 | 2016.12.19 03:15 | modify | 732 | 0.01 | 1.43386 | 1.44286 | 1.43112 | ||
| 11423 | 2016.12.19 03:15 | close | 732 | 0.01 | 1.43185 | 1.44286 | 1.43112 | 1.34 | 10353.91 |
| 11424 | 2016.12.22 00:00 | sell | 733 | 0.01 | 1.44215 | 0.00000 | 0.00000 | ||
| 11425 | 2016.12.22 00:00 | modify | 733 | 0.01 | 1.44215 | 1.45115 | 1.43863 | ||
| 11426 | 2016.12.22 00:06 | close | 733 | 0.01 | 1.44002 | 1.45115 | 1.43863 | 1.43 | 10355.34 |
| 11427 | 2016.12.22 00:18 | sell | 734 | 0.01 | 1.44107 | 0.00000 | 0.00000 | ||
| 11428 | 2016.12.22 00:18 | modify | 734 | 0.01 | 1.44107 | 1.45007 | 1.43849 | ||
| 11429 | 2016.12.22 00:30 | modify | 734 | 0.01 | 1.44107 | 1.45007 | 1.43839 | ||
| 11430 | 2016.12.22 00:45 | modify | 734 | 0.01 | 1.44107 | 1.45007 | 1.43808 | ||
| 11431 | 2016.12.22 01:00 | modify | 734 | 0.01 | 1.44107 | 1.45007 | 1.43776 | ||
| 11432 | 2016.12.22 01:15 | modify | 734 | 0.01 | 1.44107 | 1.45007 | 1.43763 | ||
| 11433 | 2016.12.22 01:30 | modify | 734 | 0.01 | 1.44107 | 1.45007 | 1.43761 | ||
| 11434 | 2016.12.22 01:45 | modify | 734 | 0.01 | 1.44107 | 1.45007 | 1.43786 | ||
| 11435 | 2016.12.22 02:00 | modify | 734 | 0.01 | 1.44107 | 1.45007 | 1.43816 | ||
| 11436 | 2016.12.22 02:15 | modify | 734 | 0.01 | 1.44107 | 1.45007 | 1.43842 | ||
| 11437 | 2016.12.22 02:30 | modify | 734 | 0.01 | 1.44107 | 1.45007 | 1.43882 | ||
| 11438 | 2016.12.22 02:45 | modify | 734 | 0.01 | 1.44107 | 1.45007 | 1.43911 | ||
| 11439 | 2016.12.22 03:00 | modify | 734 | 0.01 | 1.44107 | 1.45007 | 1.43953 | ||
| 11440 | 2016.12.22 03:15 | modify | 734 | 0.01 | 1.44107 | 1.45007 | 1.43981 | ||
| 11441 | 2016.12.22 03:17 | t/p | 734 | 0.01 | 1.43973 | 1.45007 | 1.43981 | 0.87 | 10356.21 |
| 11442 | 2016.12.29 21:14 | sell | 735 | 0.01 | 1.45535 | 0.00000 | 0.00000 | ||
| 11443 | 2016.12.29 21:14 | modify | 735 | 0.01 | 1.45535 | 1.46435 | 1.45195 | ||
| 11444 | 2016.12.29 21:15 | modify | 735 | 0.01 | 1.45535 | 1.46435 | 1.45175 | ||
| 11445 | 2016.12.29 21:30 | modify | 735 | 0.01 | 1.45535 | 1.46435 | 1.45134 | ||
| 11446 | 2016.12.29 21:45 | modify | 735 | 0.01 | 1.45535 | 1.46435 | 1.45123 | ||
| 11447 | 2016.12.29 22:00 | modify | 735 | 0.01 | 1.45535 | 1.46435 | 1.45137 | ||
| 11448 | 2016.12.29 22:15 | modify | 735 | 0.01 | 1.45535 | 1.46435 | 1.45170 | ||
| 11449 | 2016.12.29 22:30 | modify | 735 | 0.01 | 1.45535 | 1.46435 | 1.45188 | ||
| 11450 | 2016.12.29 22:45 | modify | 735 | 0.01 | 1.45535 | 1.46435 | 1.45215 | ||
| 11451 | 2016.12.29 23:00 | modify | 735 | 0.01 | 1.45535 | 1.46435 | 1.45232 | ||
| 11452 | 2016.12.29 23:15 | modify | 735 | 0.01 | 1.45535 | 1.46435 | 1.45252 | ||
| 11453 | 2016.12.29 23:30 | modify | 735 | 0.01 | 1.45535 | 1.46435 | 1.45263 | ||
| 11454 | 2016.12.29 23:36 | close | 735 | 0.01 | 1.45309 | 1.46435 | 1.45263 | 1.52 | 10357.73 |
| 11455 | 2016.12.30 23:58 | sell | 736 | 0.01 | 1.46179 | 0.00000 | 0.00000 | ||
| 11456 | 2016.12.30 23:58 | modify | 736 | 0.01 | 1.46179 | 1.47079 | 1.45837 | ||
| 11457 | 2017.01.02 00:04 | modify | 736 | 0.01 | 1.46179 | 1.47079 | 1.45512 | ||
| 11458 | 2017.01.02 00:04 | close | 736 | 0.01 | 1.45857 | 1.47079 | 1.45512 | 2.20 | 10359.93 |
| 11459 | 2017.01.05 23:59 | sell | 737 | 0.01 | 1.44567 | 0.00000 | 0.00000 | ||
| 11460 | 2017.01.05 23:59 | modify | 737 | 0.01 | 1.44567 | 1.45467 | 1.44323 | ||
| 11461 | 2017.01.06 00:00 | modify | 737 | 0.01 | 1.44567 | 1.45467 | 1.44383 | ||
| 11462 | 2017.01.06 00:15 | modify | 737 | 0.01 | 1.44567 | 1.45467 | 1.44330 | ||
| 11463 | 2017.01.06 00:45 | modify | 737 | 0.01 | 1.44567 | 1.45467 | 1.44368 | ||
| 11464 | 2017.01.06 01:00 | modify | 737 | 0.01 | 1.44567 | 1.45467 | 1.44345 | ||
| 11465 | 2017.01.06 01:15 | modify | 737 | 0.01 | 1.44567 | 1.45467 | 1.44337 | ||
| 11466 | 2017.01.06 01:30 | modify | 737 | 0.01 | 1.44567 | 1.45467 | 1.44344 | ||
| 11467 | 2017.01.06 01:44 | close | 737 | 0.01 | 1.44367 | 1.45467 | 1.44344 | 1.34 | 10361.27 |
| 11468 | 2017.01.06 21:59 | buy | 738 | 0.01 | 1.44196 | 0.00000 | 0.00000 | ||
| 11469 | 2017.01.06 21:59 | modify | 738 | 0.01 | 1.44196 | 1.43296 | 1.44589 | ||
| 11470 | 2017.01.06 22:00 | modify | 738 | 0.01 | 1.44196 | 1.43296 | 1.44599 | ||
| 11471 | 2017.01.06 22:15 | modify | 738 | 0.01 | 1.44196 | 1.43296 | 1.44589 | ||
| 11472 | 2017.01.06 22:30 | modify | 738 | 0.01 | 1.44196 | 1.43296 | 1.44576 | ||
| 11473 | 2017.01.06 22:45 | modify | 738 | 0.01 | 1.44196 | 1.43296 | 1.44537 | ||
| 11474 | 2017.01.06 23:00 | modify | 738 | 0.01 | 1.44196 | 1.43296 | 1.44508 | ||
| 11475 | 2017.01.06 23:15 | modify | 738 | 0.01 | 1.44196 | 1.43296 | 1.44492 | ||
| 11476 | 2017.01.06 23:30 | modify | 738 | 0.01 | 1.44196 | 1.43296 | 1.44484 | ||
| 11477 | 2017.01.06 23:45 | modify | 738 | 0.01 | 1.44196 | 1.43296 | 1.44469 | ||
| 11478 | 2017.01.09 00:00 | modify | 738 | 0.01 | 1.44196 | 1.43296 | 1.44444 | ||
| 11479 | 2017.01.09 00:11 | close | 738 | 0.01 | 1.44397 | 1.43296 | 1.44444 | 1.26 | 10362.53 |
| 11480 | 2017.01.09 01:59 | buy | 739 | 0.01 | 1.44016 | 0.00000 | 0.00000 | ||
| 11481 | 2017.01.09 01:59 | modify | 739 | 0.01 | 1.44016 | 1.43116 | 1.44479 | ||
| 11482 | 2017.01.09 02:00 | modify | 739 | 0.01 | 1.44016 | 1.43116 | 1.44507 | ||
| 11483 | 2017.01.09 02:15 | modify | 739 | 0.01 | 1.44016 | 1.43116 | 1.44529 | ||
| 11484 | 2017.01.09 02:30 | modify | 739 | 0.01 | 1.44016 | 1.43116 | 1.44555 | ||
| 11485 | 2017.01.09 02:45 | modify | 739 | 0.01 | 1.44016 | 1.43116 | 1.44571 | ||
| 11486 | 2017.01.09 03:15 | modify | 739 | 0.01 | 1.44016 | 1.43116 | 1.44551 | ||
| 11487 | 2017.01.09 03:30 | modify | 739 | 0.01 | 1.44016 | 1.43116 | 1.44528 | ||
| 11488 | 2017.01.09 03:45 | modify | 739 | 0.01 | 1.44016 | 1.43116 | 1.44510 | ||
| 11489 | 2017.01.09 04:00 | modify | 739 | 0.01 | 1.44016 | 1.43116 | 1.44464 | ||
| 11490 | 2017.01.09 04:15 | modify | 739 | 0.01 | 1.44016 | 1.43116 | 1.44422 | ||
| 11491 | 2017.01.09 04:30 | modify | 739 | 0.01 | 1.44016 | 1.43116 | 1.44337 | ||
| 11492 | 2017.01.09 04:45 | modify | 739 | 0.01 | 1.44016 | 1.43116 | 1.44233 | ||
| 11493 | 2017.01.09 05:00 | modify | 739 | 0.01 | 1.44016 | 1.43116 | 1.44148 | ||
| 11494 | 2017.01.09 05:15 | modify | 739 | 0.01 | 1.44016 | 1.43116 | 1.44072 | ||
| 11495 | 2017.01.09 05:30 | modify | 739 | 0.01 | 1.44016 | 1.43116 | 1.44040 | ||
| 11496 | 2017.01.09 05:45 | modify | 739 | 0.01 | 1.44016 | 1.43116 | 1.44032 | ||
| 11497 | 2017.01.09 06:00 | modify | 739 | 0.01 | 1.44016 | 1.43116 | 1.44033 | ||
| 11498 | 2017.01.09 06:15 | modify | 739 | 0.01 | 1.44016 | 1.43116 | 1.44034 | ||
| 11499 | 2017.01.09 06:30 | modify | 739 | 0.01 | 1.44016 | 1.43116 | 1.44041 | ||
| 11500 | 2017.01.09 06:45 | modify | 739 | 0.01 | 1.44016 | 1.43116 | 1.44051 | ||
| 11501 | 2017.01.09 07:00 | modify | 739 | 0.01 | 1.44016 | 1.43116 | 1.44049 | ||
| 11502 | 2017.01.09 07:09 | t/p | 739 | 0.01 | 1.44049 | 1.43116 | 1.44049 | 0.16 | 10362.69 |
| 11503 | 2017.01.16 01:29 | buy | 740 | 0.01 | 1.41709 | 0.00000 | 0.00000 | ||
| 11504 | 2017.01.16 01:29 | modify | 740 | 0.01 | 1.41709 | 1.40809 | 1.41942 | ||
| 11505 | 2017.01.16 01:30 | modify | 740 | 0.01 | 1.41709 | 1.40809 | 1.41957 | ||
| 11506 | 2017.01.16 01:45 | modify | 740 | 0.01 | 1.41709 | 1.40809 | 1.41980 | ||
| 11507 | 2017.01.16 02:00 | modify | 740 | 0.01 | 1.41709 | 1.40809 | 1.41968 | ||
| 11508 | 2017.01.16 02:15 | modify | 740 | 0.01 | 1.41709 | 1.40809 | 1.41945 | ||
| 11509 | 2017.01.16 02:30 | modify | 740 | 0.01 | 1.41709 | 1.40809 | 1.41933 | ||
| 11510 | 2017.01.16 02:45 | modify | 740 | 0.01 | 1.41709 | 1.40809 | 1.41932 | ||
| 11511 | 2017.01.16 03:00 | modify | 740 | 0.01 | 1.41709 | 1.40809 | 1.41930 | ||
| 11512 | 2017.01.16 03:15 | modify | 740 | 0.01 | 1.41709 | 1.40809 | 1.41920 | ||
| 11513 | 2017.01.16 03:22 | t/p | 740 | 0.01 | 1.41921 | 1.40809 | 1.41920 | 1.42 | 10364.11 |
| 11514 | 2017.01.25 01:56 | buy | 741 | 0.01 | 1.41359 | 0.00000 | 0.00000 | ||
| 11515 | 2017.01.25 01:56 | modify | 741 | 0.01 | 1.41359 | 1.40459 | 1.41567 | ||
| 11516 | 2017.01.25 02:00 | modify | 741 | 0.01 | 1.41359 | 1.40459 | 1.41598 | ||
| 11517 | 2017.01.25 02:15 | modify | 741 | 0.01 | 1.41359 | 1.40459 | 1.41615 | ||
| 11518 | 2017.01.25 02:30 | modify | 741 | 0.01 | 1.41359 | 1.40459 | 1.41627 | ||
| 11519 | 2017.01.25 02:30 | close | 741 | 0.01 | 1.41591 | 1.40459 | 1.41627 | 1.56 | 10365.67 |
| 11520 | 2017.01.26 00:33 | buy | 742 | 0.01 | 1.41838 | 0.00000 | 0.00000 | ||
| 11521 | 2017.01.26 00:33 | modify | 742 | 0.01 | 1.41838 | 1.40938 | 1.42136 | ||
| 11522 | 2017.01.26 00:45 | modify | 742 | 0.01 | 1.41838 | 1.40938 | 1.42139 | ||
| 11523 | 2017.01.26 01:00 | modify | 742 | 0.01 | 1.41838 | 1.40938 | 1.42123 | ||
| 11524 | 2017.01.26 01:15 | modify | 742 | 0.01 | 1.41838 | 1.40938 | 1.42109 | ||
| 11525 | 2017.01.26 01:30 | modify | 742 | 0.01 | 1.41838 | 1.40938 | 1.42089 | ||
| 11526 | 2017.01.26 01:45 | modify | 742 | 0.01 | 1.41838 | 1.40938 | 1.42056 | ||
| 11527 | 2017.01.26 02:00 | modify | 742 | 0.01 | 1.41838 | 1.40938 | 1.42027 | ||
| 11528 | 2017.01.26 02:15 | modify | 742 | 0.01 | 1.41838 | 1.40938 | 1.42008 | ||
| 11529 | 2017.01.26 02:30 | modify | 742 | 0.01 | 1.41838 | 1.40938 | 1.42010 | ||
| 11530 | 2017.01.26 02:40 | t/p | 742 | 0.01 | 1.42017 | 1.40938 | 1.42010 | 1.18 | 10366.85 |
| 11531 | 2017.01.27 00:25 | sell | 743 | 0.01 | 1.41862 | 0.00000 | 0.00000 | ||
| 11532 | 2017.01.27 00:25 | modify | 743 | 0.01 | 1.41862 | 1.42762 | 1.41706 | ||
| 11533 | 2017.01.27 00:30 | modify | 743 | 0.01 | 1.41862 | 1.42762 | 1.41679 | ||
| 11534 | 2017.01.27 00:45 | modify | 743 | 0.01 | 1.41862 | 1.42762 | 1.41660 | ||
| 11535 | 2017.01.27 01:00 | modify | 743 | 0.01 | 1.41862 | 1.42762 | 1.41624 | ||
| 11536 | 2017.01.27 01:15 | modify | 743 | 0.01 | 1.41862 | 1.42762 | 1.41618 | ||
| 11537 | 2017.01.27 01:30 | modify | 743 | 0.01 | 1.41862 | 1.42762 | 1.41610 | ||
| 11538 | 2017.01.27 01:45 | modify | 743 | 0.01 | 1.41862 | 1.42762 | 1.41623 | ||
| 11539 | 2017.01.27 02:00 | modify | 743 | 0.01 | 1.41862 | 1.42762 | 1.41627 | ||
| 11540 | 2017.01.27 02:15 | modify | 743 | 0.01 | 1.41862 | 1.42762 | 1.41662 | ||
| 11541 | 2017.01.27 02:30 | modify | 743 | 0.01 | 1.41862 | 1.42762 | 1.41661 | ||
| 11542 | 2017.01.27 02:45 | modify | 743 | 0.01 | 1.41862 | 1.42762 | 1.41679 | ||
| 11543 | 2017.01.27 03:00 | modify | 743 | 0.01 | 1.41862 | 1.42762 | 1.41721 | ||
| 11544 | 2017.01.27 03:15 | modify | 743 | 0.01 | 1.41862 | 1.42762 | 1.41735 | ||
| 11545 | 2017.01.27 03:30 | modify | 743 | 0.01 | 1.41862 | 1.42762 | 1.41762 | ||
| 11546 | 2017.01.27 03:39 | t/p | 743 | 0.01 | 1.41762 | 1.42762 | 1.41762 | 0.64 | 10367.49 |
| 11547 | 2017.01.30 01:37 | sell | 744 | 0.01 | 1.41872 | 0.00000 | 0.00000 | ||
| 11548 | 2017.01.30 01:37 | modify | 744 | 0.01 | 1.41872 | 1.42772 | 1.41643 | ||
| 11549 | 2017.01.30 01:45 | modify | 744 | 0.01 | 1.41872 | 1.42772 | 1.41636 | ||
| 11550 | 2017.01.30 02:00 | modify | 744 | 0.01 | 1.41872 | 1.42772 | 1.41630 | ||
| 11551 | 2017.01.30 02:15 | modify | 744 | 0.01 | 1.41872 | 1.42772 | 1.41620 | ||
| 11552 | 2017.01.30 02:30 | modify | 744 | 0.01 | 1.41872 | 1.42772 | 1.41617 | ||
| 11553 | 2017.01.30 02:45 | modify | 744 | 0.01 | 1.41872 | 1.42772 | 1.41628 | ||
| 11554 | 2017.01.30 03:00 | modify | 744 | 0.01 | 1.41872 | 1.42772 | 1.41612 | ||
| 11555 | 2017.01.30 03:15 | modify | 744 | 0.01 | 1.41872 | 1.42772 | 1.41620 | ||
| 11556 | 2017.01.30 03:30 | modify | 744 | 0.01 | 1.41872 | 1.42772 | 1.41622 | ||
| 11557 | 2017.01.30 03:45 | modify | 744 | 0.01 | 1.41872 | 1.42772 | 1.41647 | ||
| 11558 | 2017.01.30 04:00 | modify | 744 | 0.01 | 1.41872 | 1.42772 | 1.41657 | ||
| 11559 | 2017.01.30 04:15 | modify | 744 | 0.01 | 1.41872 | 1.42772 | 1.41670 | ||
| 11560 | 2017.01.30 04:30 | modify | 744 | 0.01 | 1.41872 | 1.42772 | 1.41724 | ||
| 11561 | 2017.01.30 04:45 | modify | 744 | 0.01 | 1.41872 | 1.42772 | 1.41760 | ||
| 11562 | 2017.01.30 05:00 | modify | 744 | 0.01 | 1.41872 | 1.42772 | 1.41789 | ||
| 11563 | 2017.01.30 05:15 | modify | 744 | 0.01 | 1.41872 | 1.42772 | 1.41834 | ||
| 11564 | 2017.01.30 05:30 | modify | 744 | 0.01 | 1.41872 | 1.42772 | 1.41874 | ||
| 11565 | 2017.01.30 05:45 | modify | 744 | 0.01 | 1.41872 | 1.42772 | 1.41906 | ||
| 11566 | 2017.01.30 06:00 | modify | 744 | 0.01 | 1.41872 | 1.42772 | 1.41918 | ||
| 11567 | 2017.01.30 06:15 | modify | 744 | 0.01 | 1.41872 | 1.42772 | 1.41941 | ||
| 11568 | 2017.01.30 06:30 | modify | 744 | 0.01 | 1.41872 | 1.42772 | 1.41974 | ||
| 11569 | 2017.01.30 06:45 | modify | 744 | 0.01 | 1.41872 | 1.42772 | 1.41984 | ||
| 11570 | 2017.01.30 07:00 | modify | 744 | 0.01 | 1.41872 | 1.42772 | 1.41993 | ||
| 11571 | 2017.01.30 07:15 | modify | 744 | 0.01 | 1.41872 | 1.42772 | 1.42033 | ||
| 11572 | 2017.01.30 07:30 | modify | 744 | 0.01 | 1.41872 | 1.42772 | 1.42028 | ||
| 11573 | 2017.01.30 07:45 | modify | 744 | 0.01 | 1.41872 | 1.42772 | 1.42032 | ||
| 11574 | 2017.01.30 08:00 | modify | 744 | 0.01 | 1.41872 | 1.42772 | 1.42031 | ||
| 11575 | 2017.01.30 08:15 | modify | 744 | 0.01 | 1.41872 | 1.42772 | 1.42043 | ||
| 11576 | 2017.01.30 08:30 | modify | 744 | 0.01 | 1.41872 | 1.42772 | 1.42061 | ||
| 11577 | 2017.01.30 08:30 | t/p | 744 | 0.01 | 1.42061 | 1.42772 | 1.42061 | -1.39 | 10366.10 |
| 11578 | 2017.02.03 23:50 | sell | 745 | 0.01 | 1.40506 | 0.00000 | 0.00000 | ||
| 11579 | 2017.02.03 23:50 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40236 | ||
| 11580 | 2017.02.06 00:00 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40280 | ||
| 11581 | 2017.02.06 00:15 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40282 | ||
| 11582 | 2017.02.06 00:30 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40257 | ||
| 11583 | 2017.02.06 00:45 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40269 | ||
| 11584 | 2017.02.06 01:00 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40253 | ||
| 11585 | 2017.02.06 01:15 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40211 | ||
| 11586 | 2017.02.06 01:45 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40218 | ||
| 11587 | 2017.02.06 02:00 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40237 | ||
| 11588 | 2017.02.06 02:15 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40255 | ||
| 11589 | 2017.02.06 02:30 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40304 | ||
| 11590 | 2017.02.06 02:45 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40288 | ||
| 11591 | 2017.02.06 03:00 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40306 | ||
| 11592 | 2017.02.06 03:15 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40309 | ||
| 11593 | 2017.02.06 03:30 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40320 | ||
| 11594 | 2017.02.06 03:45 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40366 | ||
| 11595 | 2017.02.06 04:00 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40391 | ||
| 11596 | 2017.02.06 04:15 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40382 | ||
| 11597 | 2017.02.06 04:30 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40404 | ||
| 11598 | 2017.02.06 04:45 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40422 | ||
| 11599 | 2017.02.06 05:00 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40424 | ||
| 11600 | 2017.02.06 05:15 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40432 | ||
| 11601 | 2017.02.06 05:30 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40445 | ||
| 11602 | 2017.02.06 05:45 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40466 | ||
| 11603 | 2017.02.06 06:00 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40491 | ||
| 11604 | 2017.02.06 06:15 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40529 | ||
| 11605 | 2017.02.06 06:30 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40527 | ||
| 11606 | 2017.02.06 06:45 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40529 | ||
| 11607 | 2017.02.06 07:00 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40534 | ||
| 11608 | 2017.02.06 07:15 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40541 | ||
| 11609 | 2017.02.06 07:30 | modify | 745 | 0.01 | 1.40506 | 1.41406 | 1.40538 | ||
| 11610 | 2017.02.06 07:38 | t/p | 745 | 0.01 | 1.40535 | 1.41406 | 1.40538 | -0.27 | 10365.83 |
| 11611 | 2017.02.13 00:00 | buy | 746 | 0.01 | 1.38403 | 0.00000 | 0.00000 | ||
| 11612 | 2017.02.13 00:00 | modify | 746 | 0.01 | 1.38403 | 1.37503 | 1.38625 | ||
| 11613 | 2017.02.13 00:15 | modify | 746 | 0.01 | 1.38403 | 1.37503 | 1.38622 | ||
| 11614 | 2017.02.13 00:16 | t/p | 746 | 0.01 | 1.38622 | 1.37503 | 1.38622 | 1.47 | 10367.30 |
| 11615 | 2017.02.20 00:00 | buy | 747 | 0.01 | 1.38296 | 0.00000 | 0.00000 | ||
| 11616 | 2017.02.20 00:00 | modify | 747 | 0.01 | 1.38296 | 1.37396 | 1.38519 | ||
| 11617 | 2017.02.20 00:15 | modify | 747 | 0.01 | 1.38296 | 1.37396 | 1.38511 | ||
| 11618 | 2017.02.20 00:30 | modify | 747 | 0.01 | 1.38296 | 1.37396 | 1.38509 | ||
| 11619 | 2017.02.20 00:45 | modify | 747 | 0.01 | 1.38296 | 1.37396 | 1.38500 | ||
| 11620 | 2017.02.20 01:00 | modify | 747 | 0.01 | 1.38296 | 1.37396 | 1.38494 | ||
| 11621 | 2017.02.20 01:15 | modify | 747 | 0.01 | 1.38296 | 1.37396 | 1.38479 | ||
| 11622 | 2017.02.20 01:21 | t/p | 747 | 0.01 | 1.38479 | 1.37396 | 1.38479 | 1.21 | 10368.51 |
| 11623 | 2017.02.20 01:47 | sell | 748 | 0.01 | 1.38590 | 0.00000 | 0.00000 | ||
| 11624 | 2017.02.20 01:47 | modify | 748 | 0.01 | 1.38590 | 1.39490 | 1.38314 | ||
| 11625 | 2017.02.20 02:00 | modify | 748 | 0.01 | 1.38590 | 1.39490 | 1.38289 | ||
| 11626 | 2017.02.20 02:15 | modify | 748 | 0.01 | 1.38590 | 1.39490 | 1.38276 | ||
| 11627 | 2017.02.20 02:30 | modify | 748 | 0.01 | 1.38590 | 1.39490 | 1.38282 | ||
| 11628 | 2017.02.20 02:45 | modify | 748 | 0.01 | 1.38590 | 1.39490 | 1.38296 | ||
| 11629 | 2017.02.20 03:00 | modify | 748 | 0.01 | 1.38590 | 1.39490 | 1.38300 | ||
| 11630 | 2017.02.20 03:15 | modify | 748 | 0.01 | 1.38590 | 1.39490 | 1.38315 | ||
| 11631 | 2017.02.20 03:30 | modify | 748 | 0.01 | 1.38590 | 1.39490 | 1.38322 | ||
| 11632 | 2017.02.20 03:45 | modify | 748 | 0.01 | 1.38590 | 1.39490 | 1.38316 | ||
| 11633 | 2017.02.20 03:50 | close | 748 | 0.01 | 1.38390 | 1.39490 | 1.38316 | 1.34 | 10369.85 |
| 11634 | 2017.02.23 00:00 | buy | 749 | 0.01 | 1.37015 | 0.00000 | 0.00000 | ||
| 11635 | 2017.02.23 00:00 | modify | 749 | 0.01 | 1.37015 | 1.36115 | 1.37157 | ||
| 11636 | 2017.02.23 00:28 | t/p | 749 | 0.01 | 1.37157 | 1.36115 | 1.37157 | 0.93 | 10370.78 |
| 11637 | 2017.02.24 00:49 | sell | 750 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 11638 | 2017.02.24 00:49 | modify | 750 | 0.01 | 1.37268 | 1.38168 | 1.37064 | ||
| 11639 | 2017.02.24 01:00 | modify | 750 | 0.01 | 1.37268 | 1.38168 | 1.37063 | ||
| 11640 | 2017.02.24 01:15 | modify | 750 | 0.01 | 1.37268 | 1.38168 | 1.37054 | ||
| 11641 | 2017.02.24 01:30 | modify | 750 | 0.01 | 1.37268 | 1.38168 | 1.37048 | ||
| 11642 | 2017.02.24 01:45 | modify | 750 | 0.01 | 1.37268 | 1.38168 | 1.37073 | ||
| 11643 | 2017.02.24 02:00 | modify | 750 | 0.01 | 1.37268 | 1.38168 | 1.37070 | ||
| 11644 | 2017.02.24 02:15 | modify | 750 | 0.01 | 1.37268 | 1.38168 | 1.37085 | ||
| 11645 | 2017.02.24 02:30 | modify | 750 | 0.01 | 1.37268 | 1.38168 | 1.37086 | ||
| 11646 | 2017.02.24 02:45 | modify | 750 | 0.01 | 1.37268 | 1.38168 | 1.37085 | ||
| 11647 | 2017.02.24 03:00 | modify | 750 | 0.01 | 1.37268 | 1.38168 | 1.37086 | ||
| 11648 | 2017.02.24 03:15 | modify | 750 | 0.01 | 1.37268 | 1.38168 | 1.37105 | ||
| 11649 | 2017.02.24 03:30 | modify | 750 | 0.01 | 1.37268 | 1.38168 | 1.37124 | ||
| 11650 | 2017.02.24 03:45 | modify | 750 | 0.01 | 1.37268 | 1.38168 | 1.37128 | ||
| 11651 | 2017.02.24 04:00 | modify | 750 | 0.01 | 1.37268 | 1.38168 | 1.37136 | ||
| 11652 | 2017.02.24 04:15 | modify | 750 | 0.01 | 1.37268 | 1.38168 | 1.37142 | ||
| 11653 | 2017.02.24 04:30 | modify | 750 | 0.01 | 1.37268 | 1.38168 | 1.37148 | ||
| 11654 | 2017.02.24 04:45 | modify | 750 | 0.01 | 1.37268 | 1.38168 | 1.37190 | ||
| 11655 | 2017.02.24 05:00 | modify | 750 | 0.01 | 1.37268 | 1.38168 | 1.37205 | ||
| 11656 | 2017.02.24 05:15 | modify | 750 | 0.01 | 1.37268 | 1.38168 | 1.37202 | ||
| 11657 | 2017.02.24 05:30 | modify | 750 | 0.01 | 1.37268 | 1.38168 | 1.37196 | ||
| 11658 | 2017.02.24 05:32 | t/p | 750 | 0.01 | 1.37195 | 1.38168 | 1.37196 | 0.44 | 10371.22 |
| 11659 | 2017.02.27 01:37 | sell | 751 | 0.01 | 1.37791 | 0.00000 | 0.00000 | ||
| 11660 | 2017.02.27 01:37 | modify | 751 | 0.01 | 1.37791 | 1.38691 | 1.37507 | ||
| 11661 | 2017.02.27 01:45 | modify | 751 | 0.01 | 1.37791 | 1.38691 | 1.37510 | ||
| 11662 | 2017.02.27 02:00 | modify | 751 | 0.01 | 1.37791 | 1.38691 | 1.37511 | ||
| 11663 | 2017.02.27 02:15 | modify | 751 | 0.01 | 1.37791 | 1.38691 | 1.37510 | ||
| 11664 | 2017.02.27 02:30 | modify | 751 | 0.01 | 1.37791 | 1.38691 | 1.37508 | ||
| 11665 | 2017.02.27 02:45 | modify | 751 | 0.01 | 1.37791 | 1.38691 | 1.37512 | ||
| 11666 | 2017.02.27 03:00 | modify | 751 | 0.01 | 1.37791 | 1.38691 | 1.37527 | ||
| 11667 | 2017.02.27 03:15 | modify | 751 | 0.01 | 1.37791 | 1.38691 | 1.37529 | ||
| 11668 | 2017.02.27 03:30 | modify | 751 | 0.01 | 1.37791 | 1.38691 | 1.37530 | ||
| 11669 | 2017.02.27 03:45 | modify | 751 | 0.01 | 1.37791 | 1.38691 | 1.37524 | ||
| 11670 | 2017.02.27 03:55 | close | 751 | 0.01 | 1.37587 | 1.38691 | 1.37524 | 1.36 | 10372.58 |
| 11671 | 2017.02.27 06:44 | buy | 752 | 0.01 | 1.37220 | 0.00000 | 0.00000 | ||
| 11672 | 2017.02.27 06:44 | modify | 752 | 0.01 | 1.37220 | 1.36320 | 1.37698 | ||
| 11673 | 2017.02.27 06:45 | modify | 752 | 0.01 | 1.37220 | 1.36320 | 1.37722 | ||
| 11674 | 2017.02.27 07:00 | modify | 752 | 0.01 | 1.37220 | 1.36320 | 1.37686 | ||
| 11675 | 2017.02.27 07:11 | close | 752 | 0.01 | 1.37421 | 1.36320 | 1.37686 | 1.34 | 10373.92 |
| 11676 | 2017.03.01 01:50 | sell | 753 | 0.01 | 1.38345 | 0.00000 | 0.00000 | ||
| 11677 | 2017.03.01 01:50 | modify | 753 | 0.01 | 1.38345 | 1.39245 | 1.38122 | ||
| 11678 | 2017.03.01 02:00 | modify | 753 | 0.01 | 1.38345 | 1.39245 | 1.38120 | ||
| 11679 | 2017.03.01 02:15 | modify | 753 | 0.01 | 1.38345 | 1.39245 | 1.38123 | ||
| 11680 | 2017.03.01 02:30 | modify | 753 | 0.01 | 1.38345 | 1.39245 | 1.38137 | ||
| 11681 | 2017.03.01 02:30 | t/p | 753 | 0.01 | 1.38010 | 1.39245 | 1.38137 | 2.28 | 10376.20 |
| 11682 | 2017.03.09 00:07 | sell | 754 | 0.01 | 1.40128 | 0.00000 | 0.00000 | ||
| 11683 | 2017.03.09 00:07 | modify | 754 | 0.01 | 1.40128 | 1.41028 | 1.39948 | ||
| 11684 | 2017.03.09 00:15 | modify | 754 | 0.01 | 1.40128 | 1.41028 | 1.39918 | ||
| 11685 | 2017.03.09 00:30 | modify | 754 | 0.01 | 1.40128 | 1.41028 | 1.39924 | ||
| 11686 | 2017.03.09 00:45 | modify | 754 | 0.01 | 1.40128 | 1.41028 | 1.39902 | ||
| 11687 | 2017.03.09 01:00 | modify | 754 | 0.01 | 1.40128 | 1.41028 | 1.39913 | ||
| 11688 | 2017.03.09 01:15 | modify | 754 | 0.01 | 1.40128 | 1.41028 | 1.39914 | ||
| 11689 | 2017.03.09 01:30 | modify | 754 | 0.01 | 1.40128 | 1.41028 | 1.39923 | ||
| 11690 | 2017.03.09 01:45 | modify | 754 | 0.01 | 1.40128 | 1.41028 | 1.39937 | ||
| 11691 | 2017.03.09 02:00 | modify | 754 | 0.01 | 1.40128 | 1.41028 | 1.39949 | ||
| 11692 | 2017.03.09 02:15 | modify | 754 | 0.01 | 1.40128 | 1.41028 | 1.39968 | ||
| 11693 | 2017.03.09 02:30 | modify | 754 | 0.01 | 1.40128 | 1.41028 | 1.39967 | ||
| 11694 | 2017.03.09 02:34 | close | 754 | 0.01 | 1.39970 | 1.41028 | 1.39967 | 1.04 | 10377.24 |
| 11695 | 2017.03.10 23:36 | buy | 755 | 0.01 | 1.41490 | 0.00000 | 0.00000 | ||
| 11696 | 2017.03.10 23:36 | modify | 755 | 0.01 | 1.41490 | 1.40590 | 1.41767 | ||
| 11697 | 2017.03.10 23:45 | modify | 755 | 0.01 | 1.41490 | 1.40590 | 1.41801 | ||
| 11698 | 2017.03.13 00:01 | modify | 755 | 0.01 | 1.41490 | 1.40590 | 1.41810 | ||
| 11699 | 2017.03.13 00:15 | modify | 755 | 0.01 | 1.41490 | 1.40590 | 1.41808 | ||
| 11700 | 2017.03.13 00:30 | modify | 755 | 0.01 | 1.41490 | 1.40590 | 1.41807 | ||
| 11701 | 2017.03.13 00:45 | modify | 755 | 0.01 | 1.41490 | 1.40590 | 1.41796 | ||
| 11702 | 2017.03.13 01:00 | modify | 755 | 0.01 | 1.41490 | 1.40590 | 1.41779 | ||
| 11703 | 2017.03.13 01:15 | modify | 755 | 0.01 | 1.41490 | 1.40590 | 1.41768 | ||
| 11704 | 2017.03.13 01:30 | modify | 755 | 0.01 | 1.41490 | 1.40590 | 1.41739 | ||
| 11705 | 2017.03.13 01:45 | modify | 755 | 0.01 | 1.41490 | 1.40590 | 1.41696 | ||
| 11706 | 2017.03.13 02:00 | modify | 755 | 0.01 | 1.41490 | 1.40590 | 1.41691 | ||
| 11707 | 2017.03.13 02:01 | close | 755 | 0.01 | 1.41690 | 1.40590 | 1.41691 | 1.26 | 10378.49 |
| 11708 | 2017.03.16 21:53 | sell | 756 | 0.01 | 1.40078 | 0.00000 | 0.00000 | ||
| 11709 | 2017.03.16 21:53 | modify | 756 | 0.01 | 1.40078 | 1.40978 | 1.39667 | ||
| 11710 | 2017.03.16 22:00 | modify | 756 | 0.01 | 1.40078 | 1.40978 | 1.39622 | ||
| 11711 | 2017.03.16 22:15 | modify | 756 | 0.01 | 1.40078 | 1.40978 | 1.39593 | ||
| 11712 | 2017.03.16 22:30 | modify | 756 | 0.01 | 1.40078 | 1.40978 | 1.39526 | ||
| 11713 | 2017.03.16 22:45 | modify | 756 | 0.01 | 1.40078 | 1.40978 | 1.39502 | ||
| 11714 | 2017.03.16 23:00 | modify | 756 | 0.01 | 1.40078 | 1.40978 | 1.39482 | ||
| 11715 | 2017.03.16 23:15 | modify | 756 | 0.01 | 1.40078 | 1.40978 | 1.39487 | ||
| 11716 | 2017.03.16 23:30 | modify | 756 | 0.01 | 1.40078 | 1.40978 | 1.39510 | ||
| 11717 | 2017.03.16 23:45 | modify | 756 | 0.01 | 1.40078 | 1.40978 | 1.39533 | ||
| 11718 | 2017.03.17 00:00 | modify | 756 | 0.01 | 1.40078 | 1.40978 | 1.39557 | ||
| 11719 | 2017.03.17 00:15 | modify | 756 | 0.01 | 1.40078 | 1.40978 | 1.39626 | ||
| 11720 | 2017.03.17 00:30 | modify | 756 | 0.01 | 1.40078 | 1.40978 | 1.39674 | ||
| 11721 | 2017.03.17 00:45 | modify | 756 | 0.01 | 1.40078 | 1.40978 | 1.39748 | ||
| 11722 | 2017.03.17 01:00 | modify | 756 | 0.01 | 1.40078 | 1.40978 | 1.39876 | ||
| 11723 | 2017.03.17 01:15 | modify | 756 | 0.01 | 1.40078 | 1.40978 | 1.40022 | ||
| 11724 | 2017.03.17 01:30 | modify | 756 | 0.01 | 1.40078 | 1.40978 | 1.40169 | ||
| 11725 | 2017.03.17 01:45 | modify | 756 | 0.01 | 1.40078 | 1.40978 | 1.40194 | ||
| 11726 | 2017.03.17 02:00 | modify | 756 | 0.01 | 1.40078 | 1.40978 | 1.40209 | ||
| 11727 | 2017.03.17 02:15 | modify | 756 | 0.01 | 1.40078 | 1.40978 | 1.40208 | ||
| 11728 | 2017.03.17 02:30 | modify | 756 | 0.01 | 1.40078 | 1.40978 | 1.40196 | ||
| 11729 | 2017.03.17 02:45 | modify | 756 | 0.01 | 1.40078 | 1.40978 | 1.40172 | ||
| 11730 | 2017.03.17 03:15 | modify | 756 | 0.01 | 1.40078 | 1.40978 | 1.40183 | ||
| 11731 | 2017.03.17 03:30 | modify | 756 | 0.01 | 1.40078 | 1.40978 | 1.40197 | ||
| 11732 | 2017.03.17 03:45 | modify | 756 | 0.01 | 1.40078 | 1.40978 | 1.40228 | ||
| 11733 | 2017.03.17 04:00 | modify | 756 | 0.01 | 1.40078 | 1.40978 | 1.40235 | ||
| 11734 | 2017.03.17 04:15 | modify | 756 | 0.01 | 1.40078 | 1.40978 | 1.40236 | ||
| 11735 | 2017.03.17 04:30 | modify | 756 | 0.01 | 1.40078 | 1.40978 | 1.40247 | ||
| 11736 | 2017.03.17 04:45 | modify | 756 | 0.01 | 1.40078 | 1.40978 | 1.40280 | ||
| 11737 | 2017.03.17 04:58 | t/p | 756 | 0.01 | 1.40280 | 1.40978 | 1.40280 | -1.47 | 10377.02 |
| 11738 | 2017.03.22 01:54 | sell | 757 | 0.01 | 1.40825 | 0.00000 | 0.00000 | ||
| 11739 | 2017.03.22 01:54 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40345 | ||
| 11740 | 2017.03.22 02:00 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40386 | ||
| 11741 | 2017.03.22 02:15 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40439 | ||
| 11742 | 2017.03.22 02:30 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40459 | ||
| 11743 | 2017.03.22 02:45 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40442 | ||
| 11744 | 2017.03.22 03:00 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40426 | ||
| 11745 | 2017.03.22 03:15 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40445 | ||
| 11746 | 2017.03.22 03:30 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40451 | ||
| 11747 | 2017.03.22 03:45 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40480 | ||
| 11748 | 2017.03.22 04:00 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40507 | ||
| 11749 | 2017.03.22 04:15 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40536 | ||
| 11750 | 2017.03.22 04:30 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40565 | ||
| 11751 | 2017.03.22 04:45 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40601 | ||
| 11752 | 2017.03.22 05:00 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40653 | ||
| 11753 | 2017.03.22 05:15 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40714 | ||
| 11754 | 2017.03.22 05:30 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40756 | ||
| 11755 | 2017.03.22 05:45 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40782 | ||
| 11756 | 2017.03.22 06:00 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40792 | ||
| 11757 | 2017.03.22 06:15 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40811 | ||
| 11758 | 2017.03.22 06:30 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40818 | ||
| 11759 | 2017.03.22 06:45 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40812 | ||
| 11760 | 2017.03.22 07:00 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40810 | ||
| 11761 | 2017.03.22 07:30 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40817 | ||
| 11762 | 2017.03.22 07:45 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40822 | ||
| 11763 | 2017.03.22 08:00 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40834 | ||
| 11764 | 2017.03.22 08:15 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40826 | ||
| 11765 | 2017.03.22 08:30 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40824 | ||
| 11766 | 2017.03.22 08:45 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40827 | ||
| 11767 | 2017.03.22 09:15 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40841 | ||
| 11768 | 2017.03.22 09:30 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40848 | ||
| 11769 | 2017.03.22 09:45 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40838 | ||
| 11770 | 2017.03.22 10:00 | modify | 757 | 0.01 | 1.40825 | 1.41725 | 1.40843 | ||
| 11771 | 2017.03.22 10:13 | t/p | 757 | 0.01 | 1.40841 | 1.41725 | 1.40843 | -0.18 | 10376.84 |
| 11772 | 2017.03.24 22:40 | buy | 758 | 0.01 | 1.41559 | 0.00000 | 0.00000 | ||
| 11773 | 2017.03.24 22:40 | modify | 758 | 0.01 | 1.41559 | 1.40659 | 1.41852 | ||
| 11774 | 2017.03.24 22:45 | modify | 758 | 0.01 | 1.41559 | 1.40659 | 1.41855 | ||
| 11775 | 2017.03.24 23:00 | modify | 758 | 0.01 | 1.41559 | 1.40659 | 1.41844 | ||
| 11776 | 2017.03.24 23:15 | modify | 758 | 0.01 | 1.41559 | 1.40659 | 1.41840 | ||
| 11777 | 2017.03.24 23:30 | modify | 758 | 0.01 | 1.41559 | 1.40659 | 1.41838 | ||
| 11778 | 2017.03.24 23:45 | modify | 758 | 0.01 | 1.41559 | 1.40659 | 1.41831 | ||
| 11779 | 2017.03.27 00:00 | t/p | 758 | 0.01 | 1.41900 | 1.40659 | 1.41831 | 2.24 | 10379.08 |
| 11780 | 2017.03.27 00:00 | sell | 759 | 0.01 | 1.41900 | 0.00000 | 0.00000 | ||
| 11781 | 2017.03.27 00:00 | modify | 759 | 0.01 | 1.41900 | 1.42800 | 1.41598 | ||
| 11782 | 2017.03.27 00:15 | modify | 759 | 0.01 | 1.41900 | 1.42800 | 1.41568 | ||
| 11783 | 2017.03.27 00:30 | modify | 759 | 0.01 | 1.41900 | 1.42800 | 1.41553 | ||
| 11784 | 2017.03.27 00:45 | modify | 759 | 0.01 | 1.41900 | 1.42800 | 1.41536 | ||
| 11785 | 2017.03.27 01:00 | modify | 759 | 0.01 | 1.41900 | 1.42800 | 1.41505 | ||
| 11786 | 2017.03.27 01:30 | modify | 759 | 0.01 | 1.41900 | 1.42800 | 1.41490 | ||
| 11787 | 2017.03.27 01:45 | modify | 759 | 0.01 | 1.41900 | 1.42800 | 1.41479 | ||
| 11788 | 2017.03.27 02:00 | modify | 759 | 0.01 | 1.41900 | 1.42800 | 1.41450 | ||
| 11789 | 2017.03.27 02:15 | modify | 759 | 0.01 | 1.41900 | 1.42800 | 1.41430 | ||
| 11790 | 2017.03.27 02:30 | modify | 759 | 0.01 | 1.41900 | 1.42800 | 1.41466 | ||
| 11791 | 2017.03.27 02:45 | modify | 759 | 0.01 | 1.41900 | 1.42800 | 1.41511 | ||
| 11792 | 2017.03.27 03:00 | modify | 759 | 0.01 | 1.41900 | 1.42800 | 1.41562 | ||
| 11793 | 2017.03.27 03:15 | modify | 759 | 0.01 | 1.41900 | 1.42800 | 1.41608 | ||
| 11794 | 2017.03.27 03:30 | modify | 759 | 0.01 | 1.41900 | 1.42800 | 1.41692 | ||
| 11795 | 2017.03.27 03:45 | modify | 759 | 0.01 | 1.41900 | 1.42800 | 1.41802 | ||
| 11796 | 2017.03.27 04:00 | modify | 759 | 0.01 | 1.41900 | 1.42800 | 1.41816 | ||
| 11797 | 2017.03.27 04:15 | modify | 759 | 0.01 | 1.41900 | 1.42800 | 1.41873 | ||
| 11798 | 2017.03.27 04:30 | modify | 759 | 0.01 | 1.41900 | 1.42800 | 1.41932 | ||
| 11799 | 2017.03.27 04:45 | modify | 759 | 0.01 | 1.41900 | 1.42800 | 1.41968 | ||
| 11800 | 2017.03.27 05:00 | modify | 759 | 0.01 | 1.41900 | 1.42800 | 1.42003 | ||
| 11801 | 2017.03.27 05:15 | modify | 759 | 0.01 | 1.41900 | 1.42800 | 1.42045 | ||
| 11802 | 2017.03.27 05:30 | modify | 759 | 0.01 | 1.41900 | 1.42800 | 1.42061 | ||
| 11803 | 2017.03.27 05:45 | modify | 759 | 0.01 | 1.41900 | 1.42800 | 1.42060 | ||
| 11804 | 2017.03.27 06:15 | modify | 759 | 0.01 | 1.41900 | 1.42800 | 1.42061 | ||
| 11805 | 2017.03.27 06:30 | modify | 759 | 0.01 | 1.41900 | 1.42800 | 1.42066 | ||
| 11806 | 2017.03.27 06:45 | modify | 759 | 0.01 | 1.41900 | 1.42800 | 1.42085 | ||
| 11807 | 2017.03.27 07:00 | modify | 759 | 0.01 | 1.41900 | 1.42800 | 1.42138 | ||
| 11808 | 2017.03.27 07:15 | modify | 759 | 0.01 | 1.41900 | 1.42800 | 1.42160 | ||
| 11809 | 2017.03.27 07:30 | modify | 759 | 0.01 | 1.41900 | 1.42800 | 1.42161 | ||
| 11810 | 2017.03.27 07:39 | t/p | 759 | 0.01 | 1.42161 | 1.42800 | 1.42161 | -1.91 | 10377.17 |
| 11811 | 2017.03.30 20:03 | buy | 760 | 0.01 | 1.39751 | 0.00000 | 0.00000 | ||
| 11812 | 2017.03.30 20:03 | modify | 760 | 0.01 | 1.39751 | 1.38851 | 1.40020 | ||
| 11813 | 2017.03.30 20:15 | modify | 760 | 0.01 | 1.39751 | 1.38851 | 1.40056 | ||
| 11814 | 2017.03.30 20:30 | modify | 760 | 0.01 | 1.39751 | 1.38851 | 1.40081 | ||
| 11815 | 2017.03.30 20:45 | modify | 760 | 0.01 | 1.39751 | 1.38851 | 1.40080 | ||
| 11816 | 2017.03.30 21:15 | modify | 760 | 0.01 | 1.39751 | 1.38851 | 1.40074 | ||
| 11817 | 2017.03.30 21:30 | modify | 760 | 0.01 | 1.39751 | 1.38851 | 1.40054 | ||
| 11818 | 2017.03.30 21:45 | modify | 760 | 0.01 | 1.39751 | 1.38851 | 1.40042 | ||
| 11819 | 2017.03.30 22:00 | modify | 760 | 0.01 | 1.39751 | 1.38851 | 1.40028 | ||
| 11820 | 2017.03.30 22:15 | modify | 760 | 0.01 | 1.39751 | 1.38851 | 1.40018 | ||
| 11821 | 2017.03.30 22:30 | modify | 760 | 0.01 | 1.39751 | 1.38851 | 1.39988 | ||
| 11822 | 2017.03.30 22:45 | modify | 760 | 0.01 | 1.39751 | 1.38851 | 1.39945 | ||
| 11823 | 2017.03.30 23:00 | modify | 760 | 0.01 | 1.39751 | 1.38851 | 1.39889 | ||
| 11824 | 2017.03.30 23:15 | modify | 760 | 0.01 | 1.39751 | 1.38851 | 1.39832 | ||
| 11825 | 2017.03.30 23:30 | modify | 760 | 0.01 | 1.39751 | 1.38851 | 1.39736 | ||
| 11826 | 2017.03.30 23:45 | modify | 760 | 0.01 | 1.39751 | 1.38851 | 1.39681 | ||
| 11827 | 2017.03.30 23:51 | t/p | 760 | 0.01 | 1.39682 | 1.38851 | 1.39681 | -0.55 | 10376.62 |
| 11828 | 2017.04.13 00:57 | buy | 761 | 0.01 | 1.41530 | 0.00000 | 0.00000 | ||
| 11829 | 2017.04.13 00:57 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.41974 | ||
| 11830 | 2017.04.13 01:00 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.41977 | ||
| 11831 | 2017.04.13 01:15 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.41994 | ||
| 11832 | 2017.04.13 01:30 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.42008 | ||
| 11833 | 2017.04.13 01:45 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.42011 | ||
| 11834 | 2017.04.13 02:00 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.42000 | ||
| 11835 | 2017.04.13 02:15 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.41979 | ||
| 11836 | 2017.04.13 02:30 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.41955 | ||
| 11837 | 2017.04.13 02:45 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.41916 | ||
| 11838 | 2017.04.13 03:00 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.41878 | ||
| 11839 | 2017.04.13 03:15 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.41804 | ||
| 11840 | 2017.04.13 03:30 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.41768 | ||
| 11841 | 2017.04.13 03:45 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.41732 | ||
| 11842 | 2017.04.13 04:00 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.41694 | ||
| 11843 | 2017.04.13 04:15 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.41678 | ||
| 11844 | 2017.04.13 04:30 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.41670 | ||
| 11845 | 2017.04.13 04:45 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.41842 | ||
| 11846 | 2017.04.13 05:00 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.41840 | ||
| 11847 | 2017.04.13 05:15 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.41879 | ||
| 11848 | 2017.04.13 05:30 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.41867 | ||
| 11849 | 2017.04.13 05:45 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.41834 | ||
| 11850 | 2017.04.13 06:00 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.41803 | ||
| 11851 | 2017.04.13 06:15 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.41790 | ||
| 11852 | 2017.04.13 06:30 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.41771 | ||
| 11853 | 2017.04.13 06:45 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.41725 | ||
| 11854 | 2017.04.13 07:00 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.41689 | ||
| 11855 | 2017.04.13 07:15 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.41637 | ||
| 11856 | 2017.04.13 07:30 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.41548 | ||
| 11857 | 2017.04.13 07:45 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.41441 | ||
| 11858 | 2017.04.13 08:00 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.41275 | ||
| 11859 | 2017.04.13 08:15 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.41126 | ||
| 11860 | 2017.04.13 08:30 | modify | 761 | 0.01 | 1.41530 | 1.40630 | 1.41127 | ||
| 11861 | 2017.04.13 08:42 | s/l | 761 | 0.01 | 1.40629 | 1.40630 | 1.41127 | -6.40 | 10370.22 |
| 11862 | 2017.04.14 23:40 | buy | 762 | 0.01 | 1.40014 | 0.00000 | 0.00000 | ||
| 11863 | 2017.04.14 23:40 | modify | 762 | 0.01 | 1.40014 | 1.39114 | 1.40167 | ||
| 11864 | 2017.04.14 23:45 | modify | 762 | 0.01 | 1.40014 | 1.39114 | 1.40174 | ||
| 11865 | 2017.04.17 00:04 | modify | 762 | 0.01 | 1.40014 | 1.39114 | 1.40201 | ||
| 11866 | 2017.04.17 00:15 | modify | 762 | 0.01 | 1.40014 | 1.39114 | 1.40167 | ||
| 11867 | 2017.04.17 00:30 | modify | 762 | 0.01 | 1.40014 | 1.39114 | 1.40164 | ||
| 11868 | 2017.04.17 00:45 | modify | 762 | 0.01 | 1.40014 | 1.39114 | 1.40166 | ||
| 11869 | 2017.04.17 01:00 | modify | 762 | 0.01 | 1.40014 | 1.39114 | 1.40158 | ||
| 11870 | 2017.04.17 01:15 | modify | 762 | 0.01 | 1.40014 | 1.39114 | 1.40138 | ||
| 11871 | 2017.04.17 01:30 | modify | 762 | 0.01 | 1.40014 | 1.39114 | 1.40144 | ||
| 11872 | 2017.04.17 01:45 | modify | 762 | 0.01 | 1.40014 | 1.39114 | 1.40148 | ||
| 11873 | 2017.04.17 02:00 | modify | 762 | 0.01 | 1.40014 | 1.39114 | 1.40139 | ||
| 11874 | 2017.04.17 02:15 | modify | 762 | 0.01 | 1.40014 | 1.39114 | 1.40122 | ||
| 11875 | 2017.04.17 02:30 | modify | 762 | 0.01 | 1.40014 | 1.39114 | 1.40101 | ||
| 11876 | 2017.04.17 02:45 | modify | 762 | 0.01 | 1.40014 | 1.39114 | 1.40084 | ||
| 11877 | 2017.04.17 03:00 | modify | 762 | 0.01 | 1.40014 | 1.39114 | 1.40062 | ||
| 11878 | 2017.04.17 03:15 | modify | 762 | 0.01 | 1.40014 | 1.39114 | 1.40030 | ||
| 11879 | 2017.04.17 03:30 | modify | 762 | 0.01 | 1.40014 | 1.39114 | 1.40029 | ||
| 11880 | 2017.04.17 03:45 | modify | 762 | 0.01 | 1.40014 | 1.39114 | 1.40025 | ||
| 11881 | 2017.04.17 04:00 | modify | 762 | 0.01 | 1.40014 | 1.39114 | 1.40011 | ||
| 11882 | 2017.04.17 04:15 | modify | 762 | 0.01 | 1.40014 | 1.39114 | 1.40005 | ||
| 11883 | 2017.04.17 04:22 | t/p | 762 | 0.01 | 1.40006 | 1.39114 | 1.40005 | -0.21 | 10370.01 |
| 11884 | 2017.04.20 20:39 | buy | 763 | 0.01 | 1.42468 | 0.00000 | 0.00000 | ||
| 11885 | 2017.04.20 20:39 | modify | 763 | 0.01 | 1.42468 | 1.41568 | 1.42961 | ||
| 11886 | 2017.04.20 20:45 | modify | 763 | 0.01 | 1.42468 | 1.41568 | 1.42944 | ||
| 11887 | 2017.04.20 21:00 | modify | 763 | 0.01 | 1.42468 | 1.41568 | 1.42963 | ||
| 11888 | 2017.04.20 21:15 | modify | 763 | 0.01 | 1.42468 | 1.41568 | 1.42967 | ||
| 11889 | 2017.04.20 21:30 | modify | 763 | 0.01 | 1.42468 | 1.41568 | 1.42940 | ||
| 11890 | 2017.04.20 21:45 | modify | 763 | 0.01 | 1.42468 | 1.41568 | 1.42897 | ||
| 11891 | 2017.04.20 22:00 | modify | 763 | 0.01 | 1.42468 | 1.41568 | 1.42861 | ||
| 11892 | 2017.04.20 22:15 | modify | 763 | 0.01 | 1.42468 | 1.41568 | 1.42827 | ||
| 11893 | 2017.04.20 22:30 | modify | 763 | 0.01 | 1.42468 | 1.41568 | 1.42792 | ||
| 11894 | 2017.04.20 22:45 | modify | 763 | 0.01 | 1.42468 | 1.41568 | 1.42763 | ||
| 11895 | 2017.04.20 23:00 | modify | 763 | 0.01 | 1.42468 | 1.41568 | 1.42730 | ||
| 11896 | 2017.04.20 23:15 | modify | 763 | 0.01 | 1.42468 | 1.41568 | 1.42678 | ||
| 11897 | 2017.04.20 23:30 | modify | 763 | 0.01 | 1.42468 | 1.41568 | 1.42612 | ||
| 11898 | 2017.04.20 23:45 | modify | 763 | 0.01 | 1.42468 | 1.41568 | 1.42542 | ||
| 11899 | 2017.04.21 00:00 | modify | 763 | 0.01 | 1.42468 | 1.41568 | 1.42492 | ||
| 11900 | 2017.04.21 00:15 | modify | 763 | 0.01 | 1.42468 | 1.41568 | 1.42441 | ||
| 11901 | 2017.04.21 00:34 | t/p | 763 | 0.01 | 1.42443 | 1.41568 | 1.42441 | -0.32 | 10369.68 |
| 11902 | 2017.04.21 23:39 | sell | 764 | 0.01 | 1.42118 | 0.00000 | 0.00000 | ||
| 11903 | 2017.04.21 23:39 | modify | 764 | 0.01 | 1.42118 | 1.43018 | 1.41776 | ||
| 11904 | 2017.04.21 23:45 | modify | 764 | 0.01 | 1.42118 | 1.43018 | 1.41779 | ||
| 11905 | 2017.04.24 00:00 | s/l | 764 | 0.01 | 1.43981 | 1.43018 | 1.41779 | -13.15 | 10356.53 |
| 11906 | 2017.05.01 00:03 | sell | 765 | 0.01 | 1.45797 | 0.00000 | 0.00000 | ||
| 11907 | 2017.05.01 00:03 | modify | 765 | 0.01 | 1.45797 | 1.46697 | 1.45505 | ||
| 11908 | 2017.05.01 00:15 | modify | 765 | 0.01 | 1.45797 | 1.46697 | 1.45492 | ||
| 11909 | 2017.05.01 00:30 | modify | 765 | 0.01 | 1.45797 | 1.46697 | 1.45516 | ||
| 11910 | 2017.05.01 00:45 | modify | 765 | 0.01 | 1.45797 | 1.46697 | 1.45523 | ||
| 11911 | 2017.05.01 01:00 | modify | 765 | 0.01 | 1.45797 | 1.46697 | 1.45500 | ||
| 11912 | 2017.05.01 01:15 | modify | 765 | 0.01 | 1.45797 | 1.46697 | 1.45470 | ||
| 11913 | 2017.05.01 01:30 | modify | 765 | 0.01 | 1.45797 | 1.46697 | 1.45435 | ||
| 11914 | 2017.05.01 01:45 | modify | 765 | 0.01 | 1.45797 | 1.46697 | 1.45449 | ||
| 11915 | 2017.05.01 02:00 | modify | 765 | 0.01 | 1.45797 | 1.46697 | 1.45430 | ||
| 11916 | 2017.05.01 02:15 | modify | 765 | 0.01 | 1.45797 | 1.46697 | 1.45429 | ||
| 11917 | 2017.05.01 02:30 | modify | 765 | 0.01 | 1.45797 | 1.46697 | 1.45439 | ||
| 11918 | 2017.05.01 02:45 | modify | 765 | 0.01 | 1.45797 | 1.46697 | 1.45457 | ||
| 11919 | 2017.05.01 03:00 | modify | 765 | 0.01 | 1.45797 | 1.46697 | 1.45477 | ||
| 11920 | 2017.05.01 03:15 | modify | 765 | 0.01 | 1.45797 | 1.46697 | 1.45490 | ||
| 11921 | 2017.05.01 03:30 | modify | 765 | 0.01 | 1.45797 | 1.46697 | 1.45505 | ||
| 11922 | 2017.05.01 03:42 | close | 765 | 0.01 | 1.45596 | 1.46697 | 1.45505 | 1.34 | 10357.87 |
| 11923 | 2017.05.05 23:22 | buy | 766 | 0.01 | 1.48051 | 0.00000 | 0.00000 | ||
| 11924 | 2017.05.05 23:23 | modify | 766 | 0.01 | 1.48051 | 1.47151 | 1.48288 | ||
| 11925 | 2017.05.05 23:30 | modify | 766 | 0.01 | 1.48051 | 1.47151 | 1.48271 | ||
| 11926 | 2017.05.05 23:45 | modify | 766 | 0.01 | 1.48051 | 1.47151 | 1.48251 | ||
| 11927 | 2017.05.05 23:52 | t/p | 766 | 0.01 | 1.48255 | 1.47151 | 1.48251 | 1.37 | 10359.24 |
| 11928 | 2017.05.08 00:02 | sell | 767 | 0.01 | 1.48676 | 0.00000 | 0.00000 | ||
| 11929 | 2017.05.08 00:02 | modify | 767 | 0.01 | 1.48676 | 1.49576 | 1.48185 | ||
| 11930 | 2017.05.08 00:15 | modify | 767 | 0.01 | 1.48676 | 1.49576 | 1.48079 | ||
| 11931 | 2017.05.08 00:30 | modify | 767 | 0.01 | 1.48676 | 1.49576 | 1.48041 | ||
| 11932 | 2017.05.08 00:45 | modify | 767 | 0.01 | 1.48676 | 1.49576 | 1.48009 | ||
| 11933 | 2017.05.08 01:00 | modify | 767 | 0.01 | 1.48676 | 1.49576 | 1.47986 | ||
| 11934 | 2017.05.08 01:15 | modify | 767 | 0.01 | 1.48676 | 1.49576 | 1.47980 | ||
| 11935 | 2017.05.08 01:30 | modify | 767 | 0.01 | 1.48676 | 1.49576 | 1.47979 | ||
| 11936 | 2017.05.08 01:32 | close | 767 | 0.01 | 1.48301 | 1.49576 | 1.47979 | 2.56 | 10361.80 |
| 11937 | 2017.05.11 00:00 | sell | 768 | 0.01 | 1.47746 | 0.00000 | 0.00000 | ||
| 11938 | 2017.05.11 00:00 | modify | 768 | 0.01 | 1.47746 | 1.48646 | 1.47361 | ||
| 11939 | 2017.05.11 00:15 | modify | 768 | 0.01 | 1.47746 | 1.48646 | 1.47354 | ||
| 11940 | 2017.05.11 00:30 | modify | 768 | 0.01 | 1.47746 | 1.48646 | 1.47348 | ||
| 11941 | 2017.05.11 00:45 | modify | 768 | 0.01 | 1.47746 | 1.48646 | 1.47381 | ||
| 11942 | 2017.05.11 01:00 | modify | 768 | 0.01 | 1.47746 | 1.48646 | 1.47400 | ||
| 11943 | 2017.05.11 01:15 | modify | 768 | 0.01 | 1.47746 | 1.48646 | 1.47403 | ||
| 11944 | 2017.05.11 01:30 | modify | 768 | 0.01 | 1.47746 | 1.48646 | 1.47405 | ||
| 11945 | 2017.05.11 01:45 | modify | 768 | 0.01 | 1.47746 | 1.48646 | 1.47423 | ||
| 11946 | 2017.05.11 02:00 | modify | 768 | 0.01 | 1.47746 | 1.48646 | 1.47445 | ||
| 11947 | 2017.05.11 02:15 | modify | 768 | 0.01 | 1.47746 | 1.48646 | 1.47446 | ||
| 11948 | 2017.05.11 02:30 | modify | 768 | 0.01 | 1.47746 | 1.48646 | 1.47451 | ||
| 11949 | 2017.05.11 02:45 | modify | 768 | 0.01 | 1.47746 | 1.48646 | 1.47473 | ||
| 11950 | 2017.05.11 03:00 | modify | 768 | 0.01 | 1.47746 | 1.48646 | 1.47490 | ||
| 11951 | 2017.05.11 03:15 | modify | 768 | 0.01 | 1.47746 | 1.48646 | 1.47519 | ||
| 11952 | 2017.05.11 03:30 | modify | 768 | 0.01 | 1.47746 | 1.48646 | 1.47554 | ||
| 11953 | 2017.05.11 03:45 | modify | 768 | 0.01 | 1.47746 | 1.48646 | 1.47620 | ||
| 11954 | 2017.05.11 03:51 | t/p | 768 | 0.01 | 1.47620 | 1.48646 | 1.47620 | 0.82 | 10362.62 |
| 11955 | 2017.05.12 23:17 | sell | 769 | 0.01 | 1.47925 | 0.00000 | 0.00000 | ||
| 11956 | 2017.05.12 23:17 | modify | 769 | 0.01 | 1.47925 | 1.48825 | 1.47717 | ||
| 11957 | 2017.05.12 23:30 | modify | 769 | 0.01 | 1.47925 | 1.48825 | 1.47707 | ||
| 11958 | 2017.05.12 23:45 | modify | 769 | 0.01 | 1.47925 | 1.48825 | 1.47694 | ||
| 11959 | 2017.05.15 00:00 | modify | 769 | 0.01 | 1.47925 | 1.48825 | 1.47737 | ||
| 11960 | 2017.05.15 00:15 | modify | 769 | 0.01 | 1.47925 | 1.48825 | 1.47703 | ||
| 11961 | 2017.05.15 00:30 | modify | 769 | 0.01 | 1.47925 | 1.48825 | 1.47731 | ||
| 11962 | 2017.05.15 00:45 | modify | 769 | 0.01 | 1.47925 | 1.48825 | 1.47750 | ||
| 11963 | 2017.05.15 01:00 | modify | 769 | 0.01 | 1.47925 | 1.48825 | 1.47762 | ||
| 11964 | 2017.05.15 01:15 | modify | 769 | 0.01 | 1.47925 | 1.48825 | 1.47746 | ||
| 11965 | 2017.05.15 01:30 | modify | 769 | 0.01 | 1.47925 | 1.48825 | 1.47767 | ||
| 11966 | 2017.05.15 01:45 | modify | 769 | 0.01 | 1.47925 | 1.48825 | 1.47797 | ||
| 11967 | 2017.05.15 02:00 | modify | 769 | 0.01 | 1.47925 | 1.48825 | 1.47793 | ||
| 11968 | 2017.05.15 02:15 | modify | 769 | 0.01 | 1.47925 | 1.48825 | 1.47808 | ||
| 11969 | 2017.05.15 02:30 | modify | 769 | 0.01 | 1.47925 | 1.48825 | 1.47818 | ||
| 11970 | 2017.05.15 02:45 | modify | 769 | 0.01 | 1.47925 | 1.48825 | 1.47813 | ||
| 11971 | 2017.05.15 02:57 | close | 769 | 0.01 | 1.47814 | 1.48825 | 1.47813 | 0.72 | 10363.35 |
| 11972 | 2017.05.18 20:55 | buy | 770 | 0.01 | 1.49509 | 0.00000 | 0.00000 | ||
| 11973 | 2017.05.18 20:55 | modify | 770 | 0.01 | 1.49509 | 1.48609 | 1.49834 | ||
| 11974 | 2017.05.18 21:00 | modify | 770 | 0.01 | 1.49509 | 1.48609 | 1.49836 | ||
| 11975 | 2017.05.18 21:15 | modify | 770 | 0.01 | 1.49509 | 1.48609 | 1.49871 | ||
| 11976 | 2017.05.18 21:30 | modify | 770 | 0.01 | 1.49509 | 1.48609 | 1.49872 | ||
| 11977 | 2017.05.18 21:45 | modify | 770 | 0.01 | 1.49509 | 1.48609 | 1.49843 | ||
| 11978 | 2017.05.18 22:00 | modify | 770 | 0.01 | 1.49509 | 1.48609 | 1.49841 | ||
| 11979 | 2017.05.18 22:15 | modify | 770 | 0.01 | 1.49509 | 1.48609 | 1.49838 | ||
| 11980 | 2017.05.18 22:22 | close | 770 | 0.01 | 1.49729 | 1.48609 | 1.49838 | 1.48 | 10364.83 |
| 11981 | 2017.05.19 22:11 | sell | 771 | 0.01 | 1.50344 | 0.00000 | 0.00000 | ||
| 11982 | 2017.05.19 22:11 | modify | 771 | 0.01 | 1.50344 | 1.51244 | 1.50141 | ||
| 11983 | 2017.05.19 22:15 | modify | 771 | 0.01 | 1.50344 | 1.51244 | 1.50139 | ||
| 11984 | 2017.05.19 22:30 | modify | 771 | 0.01 | 1.50344 | 1.51244 | 1.50129 | ||
| 11985 | 2017.05.19 22:45 | modify | 771 | 0.01 | 1.50344 | 1.51244 | 1.50131 | ||
| 11986 | 2017.05.19 23:00 | modify | 771 | 0.01 | 1.50344 | 1.51244 | 1.50151 | ||
| 11987 | 2017.05.19 23:15 | modify | 771 | 0.01 | 1.50344 | 1.51244 | 1.50150 | ||
| 11988 | 2017.05.19 23:30 | modify | 771 | 0.01 | 1.50344 | 1.51244 | 1.50153 | ||
| 11989 | 2017.05.19 23:45 | modify | 771 | 0.01 | 1.50344 | 1.51244 | 1.50175 | ||
| 11990 | 2017.05.22 00:00 | modify | 771 | 0.01 | 1.50344 | 1.51244 | 1.50160 | ||
| 11991 | 2017.05.22 00:15 | modify | 771 | 0.01 | 1.50344 | 1.51244 | 1.50188 | ||
| 11992 | 2017.05.22 00:30 | modify | 771 | 0.01 | 1.50344 | 1.51244 | 1.50194 | ||
| 11993 | 2017.05.22 00:45 | modify | 771 | 0.01 | 1.50344 | 1.51244 | 1.50148 | ||
| 11994 | 2017.05.22 01:00 | modify | 771 | 0.01 | 1.50344 | 1.51244 | 1.50185 | ||
| 11995 | 2017.05.22 01:15 | modify | 771 | 0.01 | 1.50344 | 1.51244 | 1.50188 | ||
| 11996 | 2017.05.22 01:30 | modify | 771 | 0.01 | 1.50344 | 1.51244 | 1.50198 | ||
| 11997 | 2017.05.22 01:45 | modify | 771 | 0.01 | 1.50344 | 1.51244 | 1.50210 | ||
| 11998 | 2017.05.22 02:00 | modify | 771 | 0.01 | 1.50344 | 1.51244 | 1.50200 | ||
| 11999 | 2017.05.22 02:15 | modify | 771 | 0.01 | 1.50344 | 1.51244 | 1.50202 | ||
| 12000 | 2017.05.22 02:30 | modify | 771 | 0.01 | 1.50344 | 1.51244 | 1.50220 | ||
| 12001 | 2017.05.22 02:45 | modify | 771 | 0.01 | 1.50344 | 1.51244 | 1.50236 | ||
| 12002 | 2017.05.22 03:00 | modify | 771 | 0.01 | 1.50344 | 1.51244 | 1.50240 | ||
| 12003 | 2017.05.22 03:15 | modify | 771 | 0.01 | 1.50344 | 1.51244 | 1.50269 | ||
| 12004 | 2017.05.22 03:30 | modify | 771 | 0.01 | 1.50344 | 1.51244 | 1.50263 | ||
| 12005 | 2017.05.22 03:45 | modify | 771 | 0.01 | 1.50344 | 1.51244 | 1.50287 | ||
| 12006 | 2017.05.22 03:50 | t/p | 771 | 0.01 | 1.50287 | 1.51244 | 1.50287 | 0.34 | 10365.17 |
| 12007 | 2017.06.01 21:55 | sell | 772 | 0.01 | 1.52048 | 0.00000 | 0.00000 | ||
| 12008 | 2017.06.01 21:55 | modify | 772 | 0.01 | 1.52048 | 1.52948 | 1.51753 | ||
| 12009 | 2017.06.01 22:00 | modify | 772 | 0.01 | 1.52048 | 1.52948 | 1.51739 | ||
| 12010 | 2017.06.01 22:15 | modify | 772 | 0.01 | 1.52048 | 1.52948 | 1.51738 | ||
| 12011 | 2017.06.01 22:30 | modify | 772 | 0.01 | 1.52048 | 1.52948 | 1.51732 | ||
| 12012 | 2017.06.01 22:45 | modify | 772 | 0.01 | 1.52048 | 1.52948 | 1.51752 | ||
| 12013 | 2017.06.01 23:00 | modify | 772 | 0.01 | 1.52048 | 1.52948 | 1.51748 | ||
| 12014 | 2017.06.01 23:15 | modify | 772 | 0.01 | 1.52048 | 1.52948 | 1.51761 | ||
| 12015 | 2017.06.01 23:30 | modify | 772 | 0.01 | 1.52048 | 1.52948 | 1.51786 | ||
| 12016 | 2017.06.01 23:45 | modify | 772 | 0.01 | 1.52048 | 1.52948 | 1.51822 | ||
| 12017 | 2017.06.02 00:00 | modify | 772 | 0.01 | 1.52048 | 1.52948 | 1.51886 | ||
| 12018 | 2017.06.02 00:15 | modify | 772 | 0.01 | 1.52048 | 1.52948 | 1.51869 | ||
| 12019 | 2017.06.02 00:30 | modify | 772 | 0.01 | 1.52048 | 1.52948 | 1.51904 | ||
| 12020 | 2017.06.02 00:45 | modify | 772 | 0.01 | 1.52048 | 1.52948 | 1.51938 | ||
| 12021 | 2017.06.02 01:00 | modify | 772 | 0.01 | 1.52048 | 1.52948 | 1.51979 | ||
| 12022 | 2017.06.02 01:30 | modify | 772 | 0.01 | 1.52048 | 1.52948 | 1.51975 | ||
| 12023 | 2017.06.02 01:45 | modify | 772 | 0.01 | 1.52048 | 1.52948 | 1.51976 | ||
| 12024 | 2017.06.02 02:00 | modify | 772 | 0.01 | 1.52048 | 1.52948 | 1.51982 | ||
| 12025 | 2017.06.02 02:01 | t/p | 772 | 0.01 | 1.51982 | 1.52948 | 1.51982 | 0.40 | 10365.57 |
| 12026 | 2017.06.05 00:12 | sell | 773 | 0.01 | 1.51793 | 0.00000 | 0.00000 | ||
| 12027 | 2017.06.05 00:12 | modify | 773 | 0.01 | 1.51793 | 1.52693 | 1.51608 | ||
| 12028 | 2017.06.05 00:15 | modify | 773 | 0.01 | 1.51793 | 1.52693 | 1.51550 | ||
| 12029 | 2017.06.05 00:30 | modify | 773 | 0.01 | 1.51793 | 1.52693 | 1.51521 | ||
| 12030 | 2017.06.05 00:45 | modify | 773 | 0.01 | 1.51793 | 1.52693 | 1.51557 | ||
| 12031 | 2017.06.05 01:00 | modify | 773 | 0.01 | 1.51793 | 1.52693 | 1.51534 | ||
| 12032 | 2017.06.05 01:15 | modify | 773 | 0.01 | 1.51793 | 1.52693 | 1.51508 | ||
| 12033 | 2017.06.05 01:30 | modify | 773 | 0.01 | 1.51793 | 1.52693 | 1.51510 | ||
| 12034 | 2017.06.05 01:45 | modify | 773 | 0.01 | 1.51793 | 1.52693 | 1.51509 | ||
| 12035 | 2017.06.05 02:00 | modify | 773 | 0.01 | 1.51793 | 1.52693 | 1.51522 | ||
| 12036 | 2017.06.05 02:15 | modify | 773 | 0.01 | 1.51793 | 1.52693 | 1.51512 | ||
| 12037 | 2017.06.05 02:30 | modify | 773 | 0.01 | 1.51793 | 1.52693 | 1.51516 | ||
| 12038 | 2017.06.05 02:45 | modify | 773 | 0.01 | 1.51793 | 1.52693 | 1.51511 | ||
| 12039 | 2017.06.05 03:00 | modify | 773 | 0.01 | 1.51793 | 1.52693 | 1.51522 | ||
| 12040 | 2017.06.05 03:15 | modify | 773 | 0.01 | 1.51793 | 1.52693 | 1.51552 | ||
| 12041 | 2017.06.05 03:30 | modify | 773 | 0.01 | 1.51793 | 1.52693 | 1.51563 | ||
| 12042 | 2017.06.05 03:45 | modify | 773 | 0.01 | 1.51793 | 1.52693 | 1.51617 | ||
| 12043 | 2017.06.05 04:00 | modify | 773 | 0.01 | 1.51793 | 1.52693 | 1.51618 | ||
| 12044 | 2017.06.05 04:15 | modify | 773 | 0.01 | 1.51793 | 1.52693 | 1.51624 | ||
| 12045 | 2017.06.05 04:24 | t/p | 773 | 0.01 | 1.51624 | 1.52693 | 1.51624 | 1.11 | 10366.68 |
| 12046 | 2017.06.09 00:03 | sell | 774 | 0.01 | 1.48918 | 0.00000 | 0.00000 | ||
| 12047 | 2017.06.09 00:03 | modify | 774 | 0.01 | 1.48918 | 1.49818 | 1.48569 | ||
| 12048 | 2017.06.09 00:15 | modify | 774 | 0.01 | 1.48918 | 1.49818 | 1.48502 | ||
| 12049 | 2017.06.09 00:30 | modify | 774 | 0.01 | 1.48918 | 1.49818 | 1.48504 | ||
| 12050 | 2017.06.09 00:45 | modify | 774 | 0.01 | 1.48918 | 1.49818 | 1.48497 | ||
| 12051 | 2017.06.09 00:53 | close | 774 | 0.01 | 1.48718 | 1.49818 | 1.48497 | 1.33 | 10368.01 |
| 12052 | 2017.06.12 20:56 | sell | 775 | 0.01 | 1.48844 | 0.00000 | 0.00000 | ||
| 12053 | 2017.06.12 20:56 | modify | 775 | 0.01 | 1.48844 | 1.49744 | 1.48495 | ||
| 12054 | 2017.06.12 21:00 | modify | 775 | 0.01 | 1.48844 | 1.49744 | 1.48478 | ||
| 12055 | 2017.06.12 21:15 | modify | 775 | 0.01 | 1.48844 | 1.49744 | 1.48487 | ||
| 12056 | 2017.06.12 21:30 | modify | 775 | 0.01 | 1.48844 | 1.49744 | 1.48514 | ||
| 12057 | 2017.06.12 21:45 | modify | 775 | 0.01 | 1.48844 | 1.49744 | 1.48543 | ||
| 12058 | 2017.06.12 22:00 | modify | 775 | 0.01 | 1.48844 | 1.49744 | 1.48555 | ||
| 12059 | 2017.06.12 22:02 | close | 775 | 0.01 | 1.48642 | 1.49744 | 1.48555 | 1.35 | 10369.36 |
| 12060 | 2017.06.22 00:01 | buy | 776 | 0.01 | 1.47519 | 0.00000 | 0.00000 | ||
| 12061 | 2017.06.22 00:01 | modify | 776 | 0.01 | 1.47519 | 1.46619 | 1.47961 | ||
| 12062 | 2017.06.22 00:03 | close | 776 | 0.01 | 1.47847 | 1.46619 | 1.47961 | 2.23 | 10371.59 |
| 12063 | 2017.06.29 20:10 | sell | 777 | 0.01 | 1.49103 | 0.00000 | 0.00000 | ||
| 12064 | 2017.06.29 20:10 | modify | 777 | 0.01 | 1.49103 | 1.50003 | 1.48658 | ||
| 12065 | 2017.06.29 20:15 | modify | 777 | 0.01 | 1.49103 | 1.50003 | 1.48608 | ||
| 12066 | 2017.06.29 20:30 | modify | 777 | 0.01 | 1.49103 | 1.50003 | 1.48565 | ||
| 12067 | 2017.06.29 20:45 | modify | 777 | 0.01 | 1.49103 | 1.50003 | 1.48563 | ||
| 12068 | 2017.06.29 21:00 | modify | 777 | 0.01 | 1.49103 | 1.50003 | 1.48559 | ||
| 12069 | 2017.06.29 21:15 | modify | 777 | 0.01 | 1.49103 | 1.50003 | 1.48593 | ||
| 12070 | 2017.06.29 21:30 | modify | 777 | 0.01 | 1.49103 | 1.50003 | 1.48611 | ||
| 12071 | 2017.06.29 21:45 | modify | 777 | 0.01 | 1.49103 | 1.50003 | 1.48630 | ||
| 12072 | 2017.06.29 21:57 | close | 777 | 0.01 | 1.48903 | 1.50003 | 1.48630 | 1.33 | 10372.92 |
| 12073 | 2017.07.03 06:09 | sell | 778 | 0.01 | 1.48769 | 0.00000 | 0.00000 | ||
| 12074 | 2017.07.03 06:09 | modify | 778 | 0.01 | 1.48769 | 1.49669 | 1.48499 | ||
| 12075 | 2017.07.03 06:15 | modify | 778 | 0.01 | 1.48769 | 1.49669 | 1.48515 | ||
| 12076 | 2017.07.03 06:30 | modify | 778 | 0.01 | 1.48769 | 1.49669 | 1.48511 | ||
| 12077 | 2017.07.03 06:45 | modify | 778 | 0.01 | 1.48769 | 1.49669 | 1.48513 | ||
| 12078 | 2017.07.03 07:00 | modify | 778 | 0.01 | 1.48769 | 1.49669 | 1.48522 | ||
| 12079 | 2017.07.03 07:15 | modify | 778 | 0.01 | 1.48769 | 1.49669 | 1.48542 | ||
| 12080 | 2017.07.03 07:30 | modify | 778 | 0.01 | 1.48769 | 1.49669 | 1.48546 | ||
| 12081 | 2017.07.03 07:45 | modify | 778 | 0.01 | 1.48769 | 1.49669 | 1.48538 | ||
| 12082 | 2017.07.03 08:00 | modify | 778 | 0.01 | 1.48769 | 1.49669 | 1.48553 | ||
| 12083 | 2017.07.03 08:15 | modify | 778 | 0.01 | 1.48769 | 1.49669 | 1.48554 | ||
| 12084 | 2017.07.03 08:30 | modify | 778 | 0.01 | 1.48769 | 1.49669 | 1.48555 | ||
| 12085 | 2017.07.03 08:45 | modify | 778 | 0.01 | 1.48769 | 1.49669 | 1.48571 | ||
| 12086 | 2017.07.03 09:00 | modify | 778 | 0.01 | 1.48769 | 1.49669 | 1.48582 | ||
| 12087 | 2017.07.03 09:15 | modify | 778 | 0.01 | 1.48769 | 1.49669 | 1.48615 | ||
| 12088 | 2017.07.03 09:30 | modify | 778 | 0.01 | 1.48769 | 1.49669 | 1.48627 | ||
| 12089 | 2017.07.03 09:45 | modify | 778 | 0.01 | 1.48769 | 1.49669 | 1.48633 | ||
| 12090 | 2017.07.03 10:00 | modify | 778 | 0.01 | 1.48769 | 1.49669 | 1.48630 | ||
| 12091 | 2017.07.03 10:03 | t/p | 778 | 0.01 | 1.48629 | 1.49669 | 1.48630 | 0.91 | 10373.83 |
| 12092 | 2017.07.07 23:58 | buy | 779 | 0.01 | 1.49940 | 0.00000 | 0.00000 | ||
| 12093 | 2017.07.07 23:58 | modify | 779 | 0.01 | 1.49940 | 1.49040 | 1.50041 | ||
| 12094 | 2017.07.10 00:00 | modify | 779 | 0.01 | 1.49940 | 1.49040 | 1.50076 | ||
| 12095 | 2017.07.10 00:15 | modify | 779 | 0.01 | 1.49940 | 1.49040 | 1.50071 | ||
| 12096 | 2017.07.10 00:30 | modify | 779 | 0.01 | 1.49940 | 1.49040 | 1.50065 | ||
| 12097 | 2017.07.10 00:45 | modify | 779 | 0.01 | 1.49940 | 1.49040 | 1.50077 | ||
| 12098 | 2017.07.10 01:00 | modify | 779 | 0.01 | 1.49940 | 1.49040 | 1.50069 | ||
| 12099 | 2017.07.10 01:30 | modify | 779 | 0.01 | 1.49940 | 1.49040 | 1.50076 | ||
| 12100 | 2017.07.10 01:45 | modify | 779 | 0.01 | 1.49940 | 1.49040 | 1.50077 | ||
| 12101 | 2017.07.10 02:00 | modify | 779 | 0.01 | 1.49940 | 1.49040 | 1.50078 | ||
| 12102 | 2017.07.10 02:15 | modify | 779 | 0.01 | 1.49940 | 1.49040 | 1.50076 | ||
| 12103 | 2017.07.10 02:30 | modify | 779 | 0.01 | 1.49940 | 1.49040 | 1.50073 | ||
| 12104 | 2017.07.10 02:45 | modify | 779 | 0.01 | 1.49940 | 1.49040 | 1.50068 | ||
| 12105 | 2017.07.10 03:00 | modify | 779 | 0.01 | 1.49940 | 1.49040 | 1.50064 | ||
| 12106 | 2017.07.10 03:15 | modify | 779 | 0.01 | 1.49940 | 1.49040 | 1.50061 | ||
| 12107 | 2017.07.10 03:45 | modify | 779 | 0.01 | 1.49940 | 1.49040 | 1.50038 | ||
| 12108 | 2017.07.10 04:30 | modify | 779 | 0.01 | 1.49940 | 1.49040 | 1.50035 | ||
| 12109 | 2017.07.10 05:00 | modify | 779 | 0.01 | 1.49940 | 1.49040 | 1.50031 | ||
| 12110 | 2017.07.10 05:15 | modify | 779 | 0.01 | 1.49940 | 1.49040 | 1.50017 | ||
| 12111 | 2017.07.10 05:18 | t/p | 779 | 0.01 | 1.50020 | 1.49040 | 1.50017 | 0.41 | 10374.23 |
| 12112 | 2017.07.24 00:53 | buy | 780 | 0.01 | 1.47167 | 0.00000 | 0.00000 | ||
| 12113 | 2017.07.24 00:53 | modify | 780 | 0.01 | 1.47167 | 1.46267 | 1.47569 | ||
| 12114 | 2017.07.24 00:56 | close | 780 | 0.01 | 1.47553 | 1.46267 | 1.47569 | 2.64 | 10376.87 |
| 12115 | 2017.07.27 20:33 | sell | 781 | 0.01 | 1.46526 | 0.00000 | 0.00000 | ||
| 12116 | 2017.07.27 20:33 | modify | 781 | 0.01 | 1.46526 | 1.47426 | 1.46306 | ||
| 12117 | 2017.07.27 20:45 | modify | 781 | 0.01 | 1.46526 | 1.47426 | 1.46273 | ||
| 12118 | 2017.07.27 21:00 | modify | 781 | 0.01 | 1.46526 | 1.47426 | 1.46266 | ||
| 12119 | 2017.07.27 21:15 | modify | 781 | 0.01 | 1.46526 | 1.47426 | 1.46263 | ||
| 12120 | 2017.07.27 21:30 | modify | 781 | 0.01 | 1.46526 | 1.47426 | 1.46265 | ||
| 12121 | 2017.07.27 22:00 | modify | 781 | 0.01 | 1.46526 | 1.47426 | 1.46282 | ||
| 12122 | 2017.07.27 22:15 | modify | 781 | 0.01 | 1.46526 | 1.47426 | 1.46299 | ||
| 12123 | 2017.07.27 22:30 | modify | 781 | 0.01 | 1.46526 | 1.47426 | 1.46313 | ||
| 12124 | 2017.07.27 22:45 | modify | 781 | 0.01 | 1.46526 | 1.47426 | 1.46321 | ||
| 12125 | 2017.07.27 23:00 | modify | 781 | 0.01 | 1.46526 | 1.47426 | 1.46342 | ||
| 12126 | 2017.07.27 23:15 | modify | 781 | 0.01 | 1.46526 | 1.47426 | 1.46377 | ||
| 12127 | 2017.07.27 23:30 | modify | 781 | 0.01 | 1.46526 | 1.47426 | 1.46416 | ||
| 12128 | 2017.07.27 23:45 | modify | 781 | 0.01 | 1.46526 | 1.47426 | 1.46458 | ||
| 12129 | 2017.07.28 00:00 | modify | 781 | 0.01 | 1.46526 | 1.47426 | 1.46505 | ||
| 12130 | 2017.07.28 00:15 | modify | 781 | 0.01 | 1.46526 | 1.47426 | 1.46517 | ||
| 12131 | 2017.07.28 00:30 | modify | 781 | 0.01 | 1.46526 | 1.47426 | 1.46547 | ||
| 12132 | 2017.07.28 00:45 | modify | 781 | 0.01 | 1.46526 | 1.47426 | 1.46535 | ||
| 12133 | 2017.07.28 00:49 | close | 781 | 0.01 | 1.46561 | 1.47426 | 1.46535 | -0.31 | 10376.56 |
| 12134 | 2017.08.02 01:45 | sell | 782 | 0.01 | 1.48279 | 0.00000 | 0.00000 | ||
| 12135 | 2017.08.02 01:45 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48107 | ||
| 12136 | 2017.08.02 02:00 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48064 | ||
| 12137 | 2017.08.02 02:15 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48055 | ||
| 12138 | 2017.08.02 02:30 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48023 | ||
| 12139 | 2017.08.02 02:45 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48013 | ||
| 12140 | 2017.08.02 03:00 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.47991 | ||
| 12141 | 2017.08.02 03:15 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48012 | ||
| 12142 | 2017.08.02 03:30 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48015 | ||
| 12143 | 2017.08.02 03:45 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48040 | ||
| 12144 | 2017.08.02 04:00 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48060 | ||
| 12145 | 2017.08.02 04:15 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48079 | ||
| 12146 | 2017.08.02 04:30 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48108 | ||
| 12147 | 2017.08.02 04:45 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48143 | ||
| 12148 | 2017.08.02 05:00 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48158 | ||
| 12149 | 2017.08.02 05:15 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48194 | ||
| 12150 | 2017.08.02 05:30 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48237 | ||
| 12151 | 2017.08.02 05:45 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48247 | ||
| 12152 | 2017.08.02 06:00 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48275 | ||
| 12153 | 2017.08.02 06:15 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48291 | ||
| 12154 | 2017.08.02 06:45 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48289 | ||
| 12155 | 2017.08.02 07:00 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48301 | ||
| 12156 | 2017.08.02 07:15 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48248 | ||
| 12157 | 2017.08.02 07:30 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48266 | ||
| 12158 | 2017.08.02 07:45 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48279 | ||
| 12159 | 2017.08.02 08:00 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48310 | ||
| 12160 | 2017.08.02 08:15 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48327 | ||
| 12161 | 2017.08.02 08:30 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48336 | ||
| 12162 | 2017.08.02 08:45 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48334 | ||
| 12163 | 2017.08.02 09:00 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48341 | ||
| 12164 | 2017.08.02 09:15 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48351 | ||
| 12165 | 2017.08.02 09:30 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48344 | ||
| 12166 | 2017.08.02 09:45 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48345 | ||
| 12167 | 2017.08.02 10:00 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48350 | ||
| 12168 | 2017.08.02 10:15 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48366 | ||
| 12169 | 2017.08.02 10:30 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48371 | ||
| 12170 | 2017.08.02 10:45 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48377 | ||
| 12171 | 2017.08.02 11:00 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48386 | ||
| 12172 | 2017.08.02 11:15 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48384 | ||
| 12173 | 2017.08.02 11:30 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48356 | ||
| 12174 | 2017.08.02 11:45 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48351 | ||
| 12175 | 2017.08.02 12:00 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48361 | ||
| 12176 | 2017.08.02 12:15 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48375 | ||
| 12177 | 2017.08.02 12:30 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48402 | ||
| 12178 | 2017.08.02 12:45 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48426 | ||
| 12179 | 2017.08.02 13:00 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48459 | ||
| 12180 | 2017.08.02 13:15 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48511 | ||
| 12181 | 2017.08.02 13:30 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48548 | ||
| 12182 | 2017.08.02 13:45 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48552 | ||
| 12183 | 2017.08.02 14:00 | modify | 782 | 0.01 | 1.48279 | 1.49179 | 1.48544 | ||
| 12184 | 2017.08.02 14:08 | t/p | 782 | 0.01 | 1.48538 | 1.49179 | 1.48544 | -1.89 | 10374.67 |
| 12185 | 2017.08.10 00:01 | sell | 783 | 0.01 | 1.49256 | 0.00000 | 0.00000 | ||
| 12186 | 2017.08.10 00:01 | modify | 783 | 0.01 | 1.49256 | 1.50156 | 1.49018 | ||
| 12187 | 2017.08.10 00:15 | modify | 783 | 0.01 | 1.49256 | 1.50156 | 1.49037 | ||
| 12188 | 2017.08.10 00:30 | modify | 783 | 0.01 | 1.49256 | 1.50156 | 1.49036 | ||
| 12189 | 2017.08.10 00:45 | modify | 783 | 0.01 | 1.49256 | 1.50156 | 1.49021 | ||
| 12190 | 2017.08.10 01:00 | modify | 783 | 0.01 | 1.49256 | 1.50156 | 1.49025 | ||
| 12191 | 2017.08.10 01:15 | modify | 783 | 0.01 | 1.49256 | 1.50156 | 1.49024 | ||
| 12192 | 2017.08.10 01:25 | close | 783 | 0.01 | 1.49054 | 1.50156 | 1.49024 | 1.34 | 10376.01 |
| 12193 | 2017.08.10 23:04 | sell | 784 | 0.01 | 1.49405 | 0.00000 | 0.00000 | ||
| 12194 | 2017.08.10 23:04 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.48964 | ||
| 12195 | 2017.08.10 23:15 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.48922 | ||
| 12196 | 2017.08.10 23:30 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.48886 | ||
| 12197 | 2017.08.11 00:00 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.48912 | ||
| 12198 | 2017.08.11 00:15 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.48908 | ||
| 12199 | 2017.08.11 00:30 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.48961 | ||
| 12200 | 2017.08.11 00:45 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.48982 | ||
| 12201 | 2017.08.11 01:00 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49057 | ||
| 12202 | 2017.08.11 01:15 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49080 | ||
| 12203 | 2017.08.11 01:30 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49167 | ||
| 12204 | 2017.08.11 01:45 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49222 | ||
| 12205 | 2017.08.11 02:00 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49272 | ||
| 12206 | 2017.08.11 02:15 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49347 | ||
| 12207 | 2017.08.11 02:30 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49400 | ||
| 12208 | 2017.08.11 02:45 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49439 | ||
| 12209 | 2017.08.11 03:00 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49452 | ||
| 12210 | 2017.08.11 03:15 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49446 | ||
| 12211 | 2017.08.11 03:30 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49460 | ||
| 12212 | 2017.08.11 03:45 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49475 | ||
| 12213 | 2017.08.11 04:00 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49507 | ||
| 12214 | 2017.08.11 04:15 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49520 | ||
| 12215 | 2017.08.11 04:30 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49474 | ||
| 12216 | 2017.08.11 04:45 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49428 | ||
| 12217 | 2017.08.11 05:00 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49396 | ||
| 12218 | 2017.08.11 05:15 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49392 | ||
| 12219 | 2017.08.11 05:30 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49376 | ||
| 12220 | 2017.08.11 05:45 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49380 | ||
| 12221 | 2017.08.11 06:00 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49412 | ||
| 12222 | 2017.08.11 06:15 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49443 | ||
| 12223 | 2017.08.11 06:30 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49454 | ||
| 12224 | 2017.08.11 06:45 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49483 | ||
| 12225 | 2017.08.11 07:00 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49536 | ||
| 12226 | 2017.08.11 07:15 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49595 | ||
| 12227 | 2017.08.11 07:30 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49659 | ||
| 12228 | 2017.08.11 07:45 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49760 | ||
| 12229 | 2017.08.11 08:00 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49857 | ||
| 12230 | 2017.08.11 08:15 | modify | 784 | 0.01 | 1.49405 | 1.50305 | 1.49863 | ||
| 12231 | 2017.08.11 08:18 | t/p | 784 | 0.01 | 1.49863 | 1.50305 | 1.49863 | -3.28 | 10372.73 |
| 12232 | 2017.08.25 22:00 | buy | 785 | 0.01 | 1.49572 | 0.00000 | 0.00000 | ||
| 12233 | 2017.08.25 22:00 | modify | 785 | 0.01 | 1.49572 | 1.48672 | 1.49804 | ||
| 12234 | 2017.08.25 22:02 | t/p | 785 | 0.01 | 1.49804 | 1.48672 | 1.49804 | 1.56 | 10374.29 |
| 12235 | 2017.08.25 22:02 | sell | 786 | 0.01 | 1.49895 | 0.00000 | 0.00000 | ||
| 12236 | 2017.08.25 22:02 | modify | 786 | 0.01 | 1.49895 | 1.50795 | 1.49666 | ||
| 12237 | 2017.08.25 22:15 | modify | 786 | 0.01 | 1.49895 | 1.50795 | 1.49523 | ||
| 12238 | 2017.08.25 22:30 | modify | 786 | 0.01 | 1.49895 | 1.50795 | 1.49475 | ||
| 12239 | 2017.08.25 22:45 | modify | 786 | 0.01 | 1.49895 | 1.50795 | 1.49477 | ||
| 12240 | 2017.08.25 23:00 | modify | 786 | 0.01 | 1.49895 | 1.50795 | 1.49449 | ||
| 12241 | 2017.08.25 23:30 | modify | 786 | 0.01 | 1.49895 | 1.50795 | 1.49453 | ||
| 12242 | 2017.08.25 23:45 | modify | 786 | 0.01 | 1.49895 | 1.50795 | 1.49473 | ||
| 12243 | 2017.08.28 00:00 | s/l | 786 | 0.01 | 1.50813 | 1.50795 | 1.49473 | -6.51 | 10367.78 |
| 12244 | 2017.09.01 00:59 | sell | 787 | 0.01 | 1.50001 | 0.00000 | 0.00000 | ||
| 12245 | 2017.09.01 00:59 | modify | 787 | 0.01 | 1.50001 | 1.50901 | 1.49741 | ||
| 12246 | 2017.09.01 01:00 | modify | 787 | 0.01 | 1.50001 | 1.50901 | 1.49716 | ||
| 12247 | 2017.09.01 01:15 | modify | 787 | 0.01 | 1.50001 | 1.50901 | 1.49693 | ||
| 12248 | 2017.09.01 01:30 | modify | 787 | 0.01 | 1.50001 | 1.50901 | 1.49696 | ||
| 12249 | 2017.09.01 01:45 | modify | 787 | 0.01 | 1.50001 | 1.50901 | 1.49709 | ||
| 12250 | 2017.09.01 02:00 | modify | 787 | 0.01 | 1.50001 | 1.50901 | 1.49706 | ||
| 12251 | 2017.09.01 02:15 | modify | 787 | 0.01 | 1.50001 | 1.50901 | 1.49723 | ||
| 12252 | 2017.09.01 02:30 | modify | 787 | 0.01 | 1.50001 | 1.50901 | 1.49753 | ||
| 12253 | 2017.09.01 02:45 | modify | 787 | 0.01 | 1.50001 | 1.50901 | 1.49776 | ||
| 12254 | 2017.09.01 03:00 | modify | 787 | 0.01 | 1.50001 | 1.50901 | 1.49820 | ||
| 12255 | 2017.09.01 03:15 | modify | 787 | 0.01 | 1.50001 | 1.50901 | 1.49840 | ||
| 12256 | 2017.09.01 03:30 | modify | 787 | 0.01 | 1.50001 | 1.50901 | 1.49881 | ||
| 12257 | 2017.09.01 03:45 | modify | 787 | 0.01 | 1.50001 | 1.50901 | 1.49897 | ||
| 12258 | 2017.09.01 03:50 | t/p | 787 | 0.01 | 1.49897 | 1.50901 | 1.49897 | 0.66 | 10368.44 |
| 12259 | 2017.09.04 00:00 | sell | 788 | 0.01 | 1.49481 | 0.00000 | 0.00000 | ||
| 12260 | 2017.09.04 00:00 | modify | 788 | 0.01 | 1.49481 | 1.50381 | 1.48844 | ||
| 12261 | 2017.09.04 00:15 | modify | 788 | 0.01 | 1.49481 | 1.50381 | 1.48699 | ||
| 12262 | 2017.09.04 00:30 | modify | 788 | 0.01 | 1.49481 | 1.50381 | 1.48663 | ||
| 12263 | 2017.09.04 00:45 | modify | 788 | 0.01 | 1.49481 | 1.50381 | 1.48638 | ||
| 12264 | 2017.09.04 01:00 | modify | 788 | 0.01 | 1.49481 | 1.50381 | 1.48609 | ||
| 12265 | 2017.09.04 01:05 | close | 788 | 0.01 | 1.49230 | 1.50381 | 1.48609 | 1.69 | 10370.13 |
| 12266 | 2017.09.06 01:22 | buy | 789 | 0.01 | 1.48883 | 0.00000 | 0.00000 | ||
| 12267 | 2017.09.06 01:22 | modify | 789 | 0.01 | 1.48883 | 1.47983 | 1.49075 | ||
| 12268 | 2017.09.06 01:45 | modify | 789 | 0.01 | 1.48883 | 1.47983 | 1.49085 | ||
| 12269 | 2017.09.06 02:00 | modify | 789 | 0.01 | 1.48883 | 1.47983 | 1.49083 | ||
| 12270 | 2017.09.06 02:15 | modify | 789 | 0.01 | 1.48883 | 1.47983 | 1.49084 | ||
| 12271 | 2017.09.06 02:30 | modify | 789 | 0.01 | 1.48883 | 1.47983 | 1.49061 | ||
| 12272 | 2017.09.06 02:45 | modify | 789 | 0.01 | 1.48883 | 1.47983 | 1.49050 | ||
| 12273 | 2017.09.06 03:00 | modify | 789 | 0.01 | 1.48883 | 1.47983 | 1.49041 | ||
| 12274 | 2017.09.06 03:15 | modify | 789 | 0.01 | 1.48883 | 1.47983 | 1.49015 | ||
| 12275 | 2017.09.06 03:30 | modify | 789 | 0.01 | 1.48883 | 1.47983 | 1.49002 | ||
| 12276 | 2017.09.06 03:45 | modify | 789 | 0.01 | 1.48883 | 1.47983 | 1.48998 | ||
| 12277 | 2017.09.06 04:00 | modify | 789 | 0.01 | 1.48883 | 1.47983 | 1.49002 | ||
| 12278 | 2017.09.06 04:15 | modify | 789 | 0.01 | 1.48883 | 1.47983 | 1.49015 | ||
| 12279 | 2017.09.06 04:30 | modify | 789 | 0.01 | 1.48883 | 1.47983 | 1.49052 | ||
| 12280 | 2017.09.06 04:30 | t/p | 789 | 0.01 | 1.49069 | 1.47983 | 1.49052 | 1.23 | 10371.36 |
| 12281 | 2017.09.08 22:26 | sell | 790 | 0.01 | 1.49369 | 0.00000 | 0.00000 | ||
| 12282 | 2017.09.08 22:26 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49124 | ||
| 12283 | 2017.09.08 22:30 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49094 | ||
| 12284 | 2017.09.08 22:45 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49083 | ||
| 12285 | 2017.09.08 23:00 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49087 | ||
| 12286 | 2017.09.08 23:15 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49085 | ||
| 12287 | 2017.09.08 23:30 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49091 | ||
| 12288 | 2017.09.08 23:45 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49117 | ||
| 12289 | 2017.09.11 00:00 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49109 | ||
| 12290 | 2017.09.11 00:15 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49151 | ||
| 12291 | 2017.09.11 00:30 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49171 | ||
| 12292 | 2017.09.11 00:45 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49178 | ||
| 12293 | 2017.09.11 01:00 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49182 | ||
| 12294 | 2017.09.11 01:15 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49180 | ||
| 12295 | 2017.09.11 01:30 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49194 | ||
| 12296 | 2017.09.11 01:45 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49206 | ||
| 12297 | 2017.09.11 02:00 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49201 | ||
| 12298 | 2017.09.11 02:15 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49189 | ||
| 12299 | 2017.09.11 02:30 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49170 | ||
| 12300 | 2017.09.11 02:45 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49163 | ||
| 12301 | 2017.09.11 03:00 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49169 | ||
| 12302 | 2017.09.11 03:15 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49182 | ||
| 12303 | 2017.09.11 03:30 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49191 | ||
| 12304 | 2017.09.11 03:45 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49201 | ||
| 12305 | 2017.09.11 04:00 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49210 | ||
| 12306 | 2017.09.11 04:15 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49215 | ||
| 12307 | 2017.09.11 04:30 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49213 | ||
| 12308 | 2017.09.11 04:45 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49219 | ||
| 12309 | 2017.09.11 05:15 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49227 | ||
| 12310 | 2017.09.11 05:30 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49226 | ||
| 12311 | 2017.09.11 05:45 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49230 | ||
| 12312 | 2017.09.11 06:00 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49249 | ||
| 12313 | 2017.09.11 06:15 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49274 | ||
| 12314 | 2017.09.11 06:30 | modify | 790 | 0.01 | 1.49369 | 1.50269 | 1.49289 | ||
| 12315 | 2017.09.11 06:32 | t/p | 790 | 0.01 | 1.49289 | 1.50269 | 1.49289 | 0.50 | 10371.87 |
| 12316 | 2017.09.14 23:45 | buy | 791 | 0.01 | 1.48879 | 0.00000 | 0.00000 | ||
| 12317 | 2017.09.14 23:45 | modify | 791 | 0.01 | 1.48879 | 1.47979 | 1.49216 | ||
| 12318 | 2017.09.15 00:00 | modify | 791 | 0.01 | 1.48879 | 1.47979 | 1.49238 | ||
| 12319 | 2017.09.15 00:15 | modify | 791 | 0.01 | 1.48879 | 1.47979 | 1.49236 | ||
| 12320 | 2017.09.15 00:30 | modify | 791 | 0.01 | 1.48879 | 1.47979 | 1.49239 | ||
| 12321 | 2017.09.15 00:45 | modify | 791 | 0.01 | 1.48879 | 1.47979 | 1.49227 | ||
| 12322 | 2017.09.15 01:00 | modify | 791 | 0.01 | 1.48879 | 1.47979 | 1.49210 | ||
| 12323 | 2017.09.15 01:15 | modify | 791 | 0.01 | 1.48879 | 1.47979 | 1.49189 | ||
| 12324 | 2017.09.15 01:30 | modify | 791 | 0.01 | 1.48879 | 1.47979 | 1.49165 | ||
| 12325 | 2017.09.15 01:45 | modify | 791 | 0.01 | 1.48879 | 1.47979 | 1.49122 | ||
| 12326 | 2017.09.15 02:00 | modify | 791 | 0.01 | 1.48879 | 1.47979 | 1.49081 | ||
| 12327 | 2017.09.15 02:15 | modify | 791 | 0.01 | 1.48879 | 1.47979 | 1.49074 | ||
| 12328 | 2017.09.15 02:30 | modify | 791 | 0.01 | 1.48879 | 1.47979 | 1.49063 | ||
| 12329 | 2017.09.15 02:45 | modify | 791 | 0.01 | 1.48879 | 1.47979 | 1.49052 | ||
| 12330 | 2017.09.15 03:00 | modify | 791 | 0.01 | 1.48879 | 1.47979 | 1.49044 | ||
| 12331 | 2017.09.15 03:15 | modify | 791 | 0.01 | 1.48879 | 1.47979 | 1.49039 | ||
| 12332 | 2017.09.15 03:24 | t/p | 791 | 0.01 | 1.49043 | 1.47979 | 1.49039 | 1.00 | 10372.86 |
| 12333 | 2017.09.15 23:17 | sell | 792 | 0.01 | 1.49408 | 0.00000 | 0.00000 | ||
| 12334 | 2017.09.15 23:17 | modify | 792 | 0.01 | 1.49408 | 1.50308 | 1.49200 | ||
| 12335 | 2017.09.15 23:30 | modify | 792 | 0.01 | 1.49408 | 1.50308 | 1.49190 | ||
| 12336 | 2017.09.15 23:45 | modify | 792 | 0.01 | 1.49408 | 1.50308 | 1.49200 | ||
| 12337 | 2017.09.18 00:00 | t/p | 792 | 0.01 | 1.49073 | 1.50308 | 1.49200 | 2.29 | 10375.15 |
| 12338 | 2017.09.18 00:00 | buy | 793 | 0.01 | 1.49065 | 0.00000 | 0.00000 | ||
| 12339 | 2017.09.18 00:00 | modify | 793 | 0.01 | 1.49065 | 1.48165 | 1.49352 | ||
| 12340 | 2017.09.18 00:15 | modify | 793 | 0.01 | 1.49065 | 1.48165 | 1.49357 | ||
| 12341 | 2017.09.18 00:30 | modify | 793 | 0.01 | 1.49065 | 1.48165 | 1.49355 | ||
| 12342 | 2017.09.18 01:00 | modify | 793 | 0.01 | 1.49065 | 1.48165 | 1.49354 | ||
| 12343 | 2017.09.18 01:15 | modify | 793 | 0.01 | 1.49065 | 1.48165 | 1.49359 | ||
| 12344 | 2017.09.18 01:15 | close | 793 | 0.01 | 1.49298 | 1.48165 | 1.49359 | 1.57 | 10376.72 |
| 12345 | 2017.09.22 23:46 | sell | 794 | 0.01 | 1.50175 | 0.00000 | 0.00000 | ||
| 12346 | 2017.09.22 23:46 | modify | 794 | 0.01 | 1.50175 | 1.51075 | 1.49934 | ||
| 12347 | 2017.09.25 00:00 | t/p | 794 | 0.01 | 1.49685 | 1.51075 | 1.49934 | 3.38 | 10380.10 |
| 12348 | 2017.09.25 00:00 | buy | 795 | 0.01 | 1.49685 | 0.00000 | 0.00000 | ||
| 12349 | 2017.09.25 00:00 | modify | 795 | 0.01 | 1.49685 | 1.48785 | 1.50083 | ||
| 12350 | 2017.09.25 00:15 | modify | 795 | 0.01 | 1.49685 | 1.48785 | 1.50129 | ||
| 12351 | 2017.09.25 00:30 | modify | 795 | 0.01 | 1.49685 | 1.48785 | 1.50144 | ||
| 12352 | 2017.09.25 00:45 | modify | 795 | 0.01 | 1.49685 | 1.48785 | 1.50179 | ||
| 12353 | 2017.09.25 01:00 | modify | 795 | 0.01 | 1.49685 | 1.48785 | 1.50181 | ||
| 12354 | 2017.09.25 01:15 | modify | 795 | 0.01 | 1.49685 | 1.48785 | 1.50180 | ||
| 12355 | 2017.09.25 01:30 | modify | 795 | 0.01 | 1.49685 | 1.48785 | 1.50179 | ||
| 12356 | 2017.09.25 01:30 | close | 795 | 0.01 | 1.49887 | 1.48785 | 1.50179 | 1.35 | 10381.45 |
| 12357 | 2017.10.23 00:00 | buy | 796 | 0.01 | 1.50466 | 0.00000 | 0.00000 | ||
| 12358 | 2017.10.23 00:00 | modify | 796 | 0.01 | 1.50466 | 1.49566 | 1.50727 | ||
| 12359 | 2017.10.23 00:15 | modify | 796 | 0.01 | 1.50466 | 1.49566 | 1.50728 | ||
| 12360 | 2017.10.23 00:30 | modify | 796 | 0.01 | 1.50466 | 1.49566 | 1.50730 | ||
| 12361 | 2017.10.23 00:45 | modify | 796 | 0.01 | 1.50466 | 1.49566 | 1.50728 | ||
| 12362 | 2017.10.23 01:00 | modify | 796 | 0.01 | 1.50466 | 1.49566 | 1.50727 | ||
| 12363 | 2017.10.23 01:05 | close | 796 | 0.01 | 1.50667 | 1.49566 | 1.50727 | 1.34 | 10382.79 |
| 12364 | 2017.11.13 00:49 | sell | 797 | 0.01 | 1.52463 | 0.00000 | 0.00000 | ||
| 12365 | 2017.11.13 00:49 | modify | 797 | 0.01 | 1.52463 | 1.53363 | 1.52222 | ||
| 12366 | 2017.11.13 01:00 | modify | 797 | 0.01 | 1.52463 | 1.53363 | 1.52213 | ||
| 12367 | 2017.11.13 01:15 | modify | 797 | 0.01 | 1.52463 | 1.53363 | 1.52192 | ||
| 12368 | 2017.11.13 01:30 | modify | 797 | 0.01 | 1.52463 | 1.53363 | 1.52175 | ||
| 12369 | 2017.11.13 01:45 | modify | 797 | 0.01 | 1.52463 | 1.53363 | 1.52164 | ||
| 12370 | 2017.11.13 02:00 | modify | 797 | 0.01 | 1.52463 | 1.53363 | 1.52157 | ||
| 12371 | 2017.11.13 02:15 | modify | 797 | 0.01 | 1.52463 | 1.53363 | 1.52166 | ||
| 12372 | 2017.11.13 02:30 | modify | 797 | 0.01 | 1.52463 | 1.53363 | 1.52178 | ||
| 12373 | 2017.11.13 02:45 | modify | 797 | 0.01 | 1.52463 | 1.53363 | 1.52193 | ||
| 12374 | 2017.11.13 03:00 | modify | 797 | 0.01 | 1.52463 | 1.53363 | 1.52198 | ||
| 12375 | 2017.11.13 03:15 | modify | 797 | 0.01 | 1.52463 | 1.53363 | 1.52210 | ||
| 12376 | 2017.11.13 03:30 | modify | 797 | 0.01 | 1.52463 | 1.53363 | 1.52223 | ||
| 12377 | 2017.11.13 03:45 | modify | 797 | 0.01 | 1.52463 | 1.53363 | 1.52245 | ||
| 12378 | 2017.11.13 04:00 | modify | 797 | 0.01 | 1.52463 | 1.53363 | 1.52235 | ||
| 12379 | 2017.11.13 04:15 | modify | 797 | 0.01 | 1.52463 | 1.53363 | 1.52227 | ||
| 12380 | 2017.11.13 04:25 | close | 797 | 0.01 | 1.52258 | 1.53363 | 1.52227 | 1.37 | 10384.16 |
| 12381 | 2017.11.16 00:47 | buy | 798 | 0.01 | 1.55110 | 0.00000 | 0.00000 | ||
| 12382 | 2017.11.16 00:47 | modify | 798 | 0.01 | 1.55110 | 1.54210 | 1.55607 | ||
| 12383 | 2017.11.16 01:00 | modify | 798 | 0.01 | 1.55110 | 1.54210 | 1.55573 | ||
| 12384 | 2017.11.16 01:15 | modify | 798 | 0.01 | 1.55110 | 1.54210 | 1.55526 | ||
| 12385 | 2017.11.16 01:30 | modify | 798 | 0.01 | 1.55110 | 1.54210 | 1.55503 | ||
| 12386 | 2017.11.16 01:45 | modify | 798 | 0.01 | 1.55110 | 1.54210 | 1.55468 | ||
| 12387 | 2017.11.16 02:00 | modify | 798 | 0.01 | 1.55110 | 1.54210 | 1.55436 | ||
| 12388 | 2017.11.16 02:15 | modify | 798 | 0.01 | 1.55110 | 1.54210 | 1.55419 | ||
| 12389 | 2017.11.16 02:30 | modify | 798 | 0.01 | 1.55110 | 1.54210 | 1.55403 | ||
| 12390 | 2017.11.16 02:30 | t/p | 798 | 0.01 | 1.55445 | 1.54210 | 1.55403 | 2.28 | 10386.44 |
| 12391 | 2017.11.20 00:58 | buy | 799 | 0.01 | 1.55750 | 0.00000 | 0.00000 | ||
| 12392 | 2017.11.20 00:58 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.55981 | ||
| 12393 | 2017.11.20 01:00 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.56001 | ||
| 12394 | 2017.11.20 01:15 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.56103 | ||
| 12395 | 2017.11.20 01:30 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.56164 | ||
| 12396 | 2017.11.20 01:45 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.56192 | ||
| 12397 | 2017.11.20 02:00 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.56196 | ||
| 12398 | 2017.11.20 02:15 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.56176 | ||
| 12399 | 2017.11.20 02:30 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.56140 | ||
| 12400 | 2017.11.20 02:45 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.56110 | ||
| 12401 | 2017.11.20 03:00 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.56078 | ||
| 12402 | 2017.11.20 03:15 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.56037 | ||
| 12403 | 2017.11.20 03:30 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.55990 | ||
| 12404 | 2017.11.20 03:45 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.55957 | ||
| 12405 | 2017.11.20 04:00 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.55893 | ||
| 12406 | 2017.11.20 04:15 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.55762 | ||
| 12407 | 2017.11.20 04:30 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.55587 | ||
| 12408 | 2017.11.20 04:45 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.55466 | ||
| 12409 | 2017.11.20 05:00 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.55458 | ||
| 12410 | 2017.11.20 05:45 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.55457 | ||
| 12411 | 2017.11.20 06:00 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.55448 | ||
| 12412 | 2017.11.20 06:15 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.55429 | ||
| 12413 | 2017.11.20 06:30 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.55392 | ||
| 12414 | 2017.11.20 06:45 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.55393 | ||
| 12415 | 2017.11.20 07:00 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.55394 | ||
| 12416 | 2017.11.20 07:15 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.55395 | ||
| 12417 | 2017.11.20 07:30 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.55397 | ||
| 12418 | 2017.11.20 07:45 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.55385 | ||
| 12419 | 2017.11.20 08:00 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.55396 | ||
| 12420 | 2017.11.20 08:15 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.55412 | ||
| 12421 | 2017.11.20 08:30 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.55413 | ||
| 12422 | 2017.11.20 08:45 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.55404 | ||
| 12423 | 2017.11.20 09:00 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.55393 | ||
| 12424 | 2017.11.20 09:15 | modify | 799 | 0.01 | 1.55750 | 1.54850 | 1.55383 | ||
| 12425 | 2017.11.20 09:20 | t/p | 799 | 0.01 | 1.55383 | 1.54850 | 1.55383 | -2.65 | 10383.79 |
| 12426 | 2017.11.24 00:28 | buy | 800 | 0.01 | 1.55298 | 0.00000 | 0.00000 | ||
| 12427 | 2017.11.24 00:28 | modify | 800 | 0.01 | 1.55298 | 1.54398 | 1.55444 | ||
| 12428 | 2017.11.24 00:30 | modify | 800 | 0.01 | 1.55298 | 1.54398 | 1.55441 | ||
| 12429 | 2017.11.24 00:45 | modify | 800 | 0.01 | 1.55298 | 1.54398 | 1.55433 | ||
| 12430 | 2017.11.24 01:00 | modify | 800 | 0.01 | 1.55298 | 1.54398 | 1.55432 | ||
| 12431 | 2017.11.24 01:15 | modify | 800 | 0.01 | 1.55298 | 1.54398 | 1.55436 | ||
| 12432 | 2017.11.24 01:30 | modify | 800 | 0.01 | 1.55298 | 1.54398 | 1.55439 | ||
| 12433 | 2017.11.24 01:45 | modify | 800 | 0.01 | 1.55298 | 1.54398 | 1.55436 | ||
| 12434 | 2017.11.24 02:00 | modify | 800 | 0.01 | 1.55298 | 1.54398 | 1.55434 | ||
| 12435 | 2017.11.24 02:01 | t/p | 800 | 0.01 | 1.55436 | 1.54398 | 1.55434 | 0.90 | 10384.69 |
| 12436 | 2017.11.27 00:44 | sell | 801 | 0.01 | 1.56739 | 0.00000 | 0.00000 | ||
| 12437 | 2017.11.27 00:44 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56559 | ||
| 12438 | 2017.11.27 00:45 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56505 | ||
| 12439 | 2017.11.27 01:00 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56492 | ||
| 12440 | 2017.11.27 01:30 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56498 | ||
| 12441 | 2017.11.27 01:45 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56511 | ||
| 12442 | 2017.11.27 02:00 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56521 | ||
| 12443 | 2017.11.27 02:15 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56551 | ||
| 12444 | 2017.11.27 02:30 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56560 | ||
| 12445 | 2017.11.27 02:45 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56549 | ||
| 12446 | 2017.11.27 03:00 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56545 | ||
| 12447 | 2017.11.27 03:15 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56537 | ||
| 12448 | 2017.11.27 03:30 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56539 | ||
| 12449 | 2017.11.27 03:45 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56545 | ||
| 12450 | 2017.11.27 04:00 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56553 | ||
| 12451 | 2017.11.27 04:15 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56556 | ||
| 12452 | 2017.11.27 04:30 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56558 | ||
| 12453 | 2017.11.27 04:45 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56549 | ||
| 12454 | 2017.11.27 05:00 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56566 | ||
| 12455 | 2017.11.27 05:15 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56571 | ||
| 12456 | 2017.11.27 05:30 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56585 | ||
| 12457 | 2017.11.27 05:45 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56593 | ||
| 12458 | 2017.11.27 06:00 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56606 | ||
| 12459 | 2017.11.27 06:15 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56646 | ||
| 12460 | 2017.11.27 06:30 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56698 | ||
| 12461 | 2017.11.27 06:45 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56754 | ||
| 12462 | 2017.11.27 07:00 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56775 | ||
| 12463 | 2017.11.27 07:15 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56769 | ||
| 12464 | 2017.11.27 07:30 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56770 | ||
| 12465 | 2017.11.27 07:45 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56766 | ||
| 12466 | 2017.11.27 08:00 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56787 | ||
| 12467 | 2017.11.27 08:15 | modify | 801 | 0.01 | 1.56739 | 1.57639 | 1.56790 | ||
| 12468 | 2017.11.27 08:19 | t/p | 801 | 0.01 | 1.56789 | 1.57639 | 1.56790 | -0.42 | 10384.27 |
| 12469 | 2017.11.30 20:05 | sell | 802 | 0.01 | 1.57390 | 0.00000 | 0.00000 | ||
| 12470 | 2017.11.30 20:05 | modify | 802 | 0.01 | 1.57390 | 1.58290 | 1.56826 | ||
| 12471 | 2017.11.30 20:15 | modify | 802 | 0.01 | 1.57390 | 1.58290 | 1.56890 | ||
| 12472 | 2017.11.30 20:30 | modify | 802 | 0.01 | 1.57390 | 1.58290 | 1.56922 | ||
| 12473 | 2017.11.30 20:45 | modify | 802 | 0.01 | 1.57390 | 1.58290 | 1.56901 | ||
| 12474 | 2017.11.30 21:00 | modify | 802 | 0.01 | 1.57390 | 1.58290 | 1.56896 | ||
| 12475 | 2017.11.30 21:15 | modify | 802 | 0.01 | 1.57390 | 1.58290 | 1.56921 | ||
| 12476 | 2017.11.30 21:30 | modify | 802 | 0.01 | 1.57390 | 1.58290 | 1.56933 | ||
| 12477 | 2017.11.30 21:45 | modify | 802 | 0.01 | 1.57390 | 1.58290 | 1.56974 | ||
| 12478 | 2017.11.30 22:00 | modify | 802 | 0.01 | 1.57390 | 1.58290 | 1.56987 | ||
| 12479 | 2017.11.30 22:15 | modify | 802 | 0.01 | 1.57390 | 1.58290 | 1.56993 | ||
| 12480 | 2017.11.30 22:30 | modify | 802 | 0.01 | 1.57390 | 1.58290 | 1.57017 | ||
| 12481 | 2017.11.30 22:45 | modify | 802 | 0.01 | 1.57390 | 1.58290 | 1.57030 | ||
| 12482 | 2017.11.30 23:00 | modify | 802 | 0.01 | 1.57390 | 1.58290 | 1.57092 | ||
| 12483 | 2017.11.30 23:15 | modify | 802 | 0.01 | 1.57390 | 1.58290 | 1.57171 | ||
| 12484 | 2017.11.30 23:30 | modify | 802 | 0.01 | 1.57390 | 1.58290 | 1.57228 | ||
| 12485 | 2017.11.30 23:45 | modify | 802 | 0.01 | 1.57390 | 1.58290 | 1.57262 | ||
| 12486 | 2017.12.01 00:00 | modify | 802 | 0.01 | 1.57390 | 1.58290 | 1.57260 | ||
| 12487 | 2017.12.01 00:15 | modify | 802 | 0.01 | 1.57390 | 1.58290 | 1.57279 | ||
| 12488 | 2017.12.01 00:20 | t/p | 802 | 0.01 | 1.57258 | 1.58290 | 1.57279 | 0.87 | 10385.14 |
| 12489 | 2017.12.04 00:46 | buy | 803 | 0.01 | 1.56150 | 0.00000 | 0.00000 | ||
| 12490 | 2017.12.04 00:46 | modify | 803 | 0.01 | 1.56150 | 1.55250 | 1.56338 | ||
| 12491 | 2017.12.04 00:58 | t/p | 803 | 0.01 | 1.56341 | 1.55250 | 1.56338 | 1.28 | 10386.42 |
| 12492 | 2017.12.06 01:13 | sell | 804 | 0.01 | 1.55618 | 0.00000 | 0.00000 | ||
| 12493 | 2017.12.06 01:13 | modify | 804 | 0.01 | 1.55618 | 1.56518 | 1.55297 | ||
| 12494 | 2017.12.06 01:15 | modify | 804 | 0.01 | 1.55618 | 1.56518 | 1.55284 | ||
| 12495 | 2017.12.06 01:30 | modify | 804 | 0.01 | 1.55618 | 1.56518 | 1.55303 | ||
| 12496 | 2017.12.06 01:45 | modify | 804 | 0.01 | 1.55618 | 1.56518 | 1.55323 | ||
| 12497 | 2017.12.06 02:00 | modify | 804 | 0.01 | 1.55618 | 1.56518 | 1.55336 | ||
| 12498 | 2017.12.06 02:15 | modify | 804 | 0.01 | 1.55618 | 1.56518 | 1.55355 | ||
| 12499 | 2017.12.06 02:25 | close | 804 | 0.01 | 1.55396 | 1.56518 | 1.55355 | 1.49 | 10387.91 |
| 12500 | 2017.12.11 06:12 | buy | 805 | 0.01 | 1.56531 | 0.00000 | 0.00000 | ||
| 12501 | 2017.12.11 06:12 | modify | 805 | 0.01 | 1.56531 | 1.55631 | 1.56753 | ||
| 12502 | 2017.12.11 06:15 | modify | 805 | 0.01 | 1.56531 | 1.55631 | 1.56769 | ||
| 12503 | 2017.12.11 06:30 | modify | 805 | 0.01 | 1.56531 | 1.55631 | 1.56774 | ||
| 12504 | 2017.12.11 06:45 | modify | 805 | 0.01 | 1.56531 | 1.55631 | 1.56762 | ||
| 12505 | 2017.12.11 07:00 | modify | 805 | 0.01 | 1.56531 | 1.55631 | 1.56747 | ||
| 12506 | 2017.12.11 07:15 | modify | 805 | 0.01 | 1.56531 | 1.55631 | 1.56746 | ||
| 12507 | 2017.12.11 07:45 | modify | 805 | 0.01 | 1.56531 | 1.55631 | 1.56734 | ||
| 12508 | 2017.12.11 08:00 | modify | 805 | 0.01 | 1.56531 | 1.55631 | 1.56715 | ||
| 12509 | 2017.12.11 08:15 | modify | 805 | 0.01 | 1.56531 | 1.55631 | 1.56704 | ||
| 12510 | 2017.12.11 08:30 | modify | 805 | 0.01 | 1.56531 | 1.55631 | 1.56685 | ||
| 12511 | 2017.12.11 08:45 | modify | 805 | 0.01 | 1.56531 | 1.55631 | 1.56658 | ||
| 12512 | 2017.12.11 09:00 | modify | 805 | 0.01 | 1.56531 | 1.55631 | 1.56644 | ||
| 12513 | 2017.12.11 09:15 | modify | 805 | 0.01 | 1.56531 | 1.55631 | 1.56615 | ||
| 12514 | 2017.12.11 09:30 | modify | 805 | 0.01 | 1.56531 | 1.55631 | 1.56586 | ||
| 12515 | 2017.12.11 09:31 | t/p | 805 | 0.01 | 1.56586 | 1.55631 | 1.56586 | 0.32 | 10388.23 |
| 12516 | 2017.12.11 23:07 | buy | 806 | 0.01 | 1.56331 | 0.00000 | 0.00000 | ||
| 12517 | 2017.12.11 23:07 | modify | 806 | 0.01 | 1.56331 | 1.55431 | 1.56572 | ||
| 12518 | 2017.12.11 23:15 | modify | 806 | 0.01 | 1.56331 | 1.55431 | 1.56608 | ||
| 12519 | 2017.12.11 23:30 | modify | 806 | 0.01 | 1.56331 | 1.55431 | 1.56605 | ||
| 12520 | 2017.12.11 23:45 | modify | 806 | 0.01 | 1.56331 | 1.55431 | 1.56604 | ||
| 12521 | 2017.12.12 00:00 | modify | 806 | 0.01 | 1.56331 | 1.55431 | 1.56599 | ||
| 12522 | 2017.12.12 00:15 | modify | 806 | 0.01 | 1.56331 | 1.55431 | 1.56580 | ||
| 12523 | 2017.12.12 00:30 | modify | 806 | 0.01 | 1.56331 | 1.55431 | 1.56566 | ||
| 12524 | 2017.12.12 00:45 | modify | 806 | 0.01 | 1.56331 | 1.55431 | 1.56552 | ||
| 12525 | 2017.12.12 01:00 | modify | 806 | 0.01 | 1.56331 | 1.55431 | 1.56531 | ||
| 12526 | 2017.12.12 01:15 | modify | 806 | 0.01 | 1.56331 | 1.55431 | 1.56511 | ||
| 12527 | 2017.12.12 01:30 | modify | 806 | 0.01 | 1.56331 | 1.55431 | 1.56492 | ||
| 12528 | 2017.12.12 01:45 | modify | 806 | 0.01 | 1.56331 | 1.55431 | 1.56475 | ||
| 12529 | 2017.12.12 02:00 | modify | 806 | 0.01 | 1.56331 | 1.55431 | 1.56457 | ||
| 12530 | 2017.12.12 02:15 | modify | 806 | 0.01 | 1.56331 | 1.55431 | 1.56438 | ||
| 12531 | 2017.12.12 02:30 | modify | 806 | 0.01 | 1.56331 | 1.55431 | 1.56430 | ||
| 12532 | 2017.12.12 02:30 | t/p | 806 | 0.01 | 1.56433 | 1.55431 | 1.56430 | 0.56 | 10388.79 |
| 12533 | 2017.12.18 00:33 | buy | 807 | 0.01 | 1.53564 | 0.00000 | 0.00000 | ||
| 12534 | 2017.12.18 00:33 | modify | 807 | 0.01 | 1.53564 | 1.52664 | 1.53849 | ||
| 12535 | 2017.12.18 00:45 | modify | 807 | 0.01 | 1.53564 | 1.52664 | 1.53859 | ||
| 12536 | 2017.12.18 01:00 | modify | 807 | 0.01 | 1.53564 | 1.52664 | 1.53846 | ||
| 12537 | 2017.12.18 01:15 | modify | 807 | 0.01 | 1.53564 | 1.52664 | 1.53837 | ||
| 12538 | 2017.12.18 01:30 | modify | 807 | 0.01 | 1.53564 | 1.52664 | 1.53826 | ||
| 12539 | 2017.12.18 01:45 | modify | 807 | 0.01 | 1.53564 | 1.52664 | 1.53819 | ||
| 12540 | 2017.12.18 02:00 | modify | 807 | 0.01 | 1.53564 | 1.52664 | 1.53809 | ||
| 12541 | 2017.12.18 02:15 | modify | 807 | 0.01 | 1.53564 | 1.52664 | 1.53804 | ||
| 12542 | 2017.12.18 02:30 | modify | 807 | 0.01 | 1.53564 | 1.52664 | 1.53800 | ||
| 12543 | 2017.12.18 02:45 | modify | 807 | 0.01 | 1.53564 | 1.52664 | 1.53794 | ||
| 12544 | 2017.12.18 02:55 | t/p | 807 | 0.01 | 1.53809 | 1.52664 | 1.53794 | 1.65 | 10390.44 |
| 12545 | 2017.12.20 01:54 | sell | 808 | 0.01 | 1.54681 | 0.00000 | 0.00000 | ||
| 12546 | 2017.12.20 01:54 | modify | 808 | 0.01 | 1.54681 | 1.55581 | 1.54476 | ||
| 12547 | 2017.12.20 02:00 | modify | 808 | 0.01 | 1.54681 | 1.55581 | 1.54452 | ||
| 12548 | 2017.12.20 02:15 | modify | 808 | 0.01 | 1.54681 | 1.55581 | 1.54448 | ||
| 12549 | 2017.12.20 02:30 | modify | 808 | 0.01 | 1.54681 | 1.55581 | 1.54451 | ||
| 12550 | 2017.12.20 02:45 | modify | 808 | 0.01 | 1.54681 | 1.55581 | 1.54463 | ||
| 12551 | 2017.12.20 03:00 | modify | 808 | 0.01 | 1.54681 | 1.55581 | 1.54471 | ||
| 12552 | 2017.12.20 03:15 | modify | 808 | 0.01 | 1.54681 | 1.55581 | 1.54482 | ||
| 12553 | 2017.12.20 03:30 | modify | 808 | 0.01 | 1.54681 | 1.55581 | 1.54486 | ||
| 12554 | 2017.12.20 03:45 | modify | 808 | 0.01 | 1.54681 | 1.55581 | 1.54500 | ||
| 12555 | 2017.12.20 04:00 | modify | 808 | 0.01 | 1.54681 | 1.55581 | 1.54503 | ||
| 12556 | 2017.12.20 04:15 | modify | 808 | 0.01 | 1.54681 | 1.55581 | 1.54523 | ||
| 12557 | 2017.12.20 04:30 | modify | 808 | 0.01 | 1.54681 | 1.55581 | 1.54528 | ||
| 12558 | 2017.12.20 04:45 | modify | 808 | 0.01 | 1.54681 | 1.55581 | 1.54534 | ||
| 12559 | 2017.12.20 05:00 | modify | 808 | 0.01 | 1.54681 | 1.55581 | 1.54536 | ||
| 12560 | 2017.12.20 05:15 | modify | 808 | 0.01 | 1.54681 | 1.55581 | 1.54548 | ||
| 12561 | 2017.12.20 05:30 | modify | 808 | 0.01 | 1.54681 | 1.55581 | 1.54533 | ||
| 12562 | 2017.12.20 05:45 | modify | 808 | 0.01 | 1.54681 | 1.55581 | 1.54541 | ||
| 12563 | 2017.12.20 06:15 | modify | 808 | 0.01 | 1.54681 | 1.55581 | 1.54539 | ||
| 12564 | 2017.12.20 06:30 | modify | 808 | 0.01 | 1.54681 | 1.55581 | 1.54540 | ||
| 12565 | 2017.12.20 06:45 | modify | 808 | 0.01 | 1.54681 | 1.55581 | 1.54541 | ||
| 12566 | 2017.12.20 07:15 | modify | 808 | 0.01 | 1.54681 | 1.55581 | 1.54545 | ||
| 12567 | 2017.12.20 07:30 | modify | 808 | 0.01 | 1.54681 | 1.55581 | 1.54562 | ||
| 12568 | 2017.12.20 07:45 | modify | 808 | 0.01 | 1.54681 | 1.55581 | 1.54587 | ||
| 12569 | 2017.12.20 08:00 | modify | 808 | 0.01 | 1.54681 | 1.55581 | 1.54594 | ||
| 12570 | 2017.12.20 08:09 | t/p | 808 | 0.01 | 1.54594 | 1.55581 | 1.54594 | 0.55 | 10390.99 |
| 12571 | 2017.12.28 00:22 | sell | 809 | 0.01 | 1.53165 | 0.00000 | 0.00000 | ||
| 12572 | 2017.12.28 00:22 | modify | 809 | 0.01 | 1.53165 | 1.54065 | 1.52979 | ||
| 12573 | 2017.12.28 00:30 | modify | 809 | 0.01 | 1.53165 | 1.54065 | 1.53007 | ||
| 12574 | 2017.12.28 00:45 | modify | 809 | 0.01 | 1.53165 | 1.54065 | 1.52978 | ||
| 12575 | 2017.12.28 01:00 | modify | 809 | 0.01 | 1.53165 | 1.54065 | 1.52956 | ||
| 12576 | 2017.12.28 01:15 | modify | 809 | 0.01 | 1.53165 | 1.54065 | 1.52942 | ||
| 12577 | 2017.12.28 01:30 | modify | 809 | 0.01 | 1.53165 | 1.54065 | 1.52950 | ||
| 12578 | 2017.12.28 01:45 | modify | 809 | 0.01 | 1.53165 | 1.54065 | 1.52953 | ||
| 12579 | 2017.12.28 02:00 | modify | 809 | 0.01 | 1.53165 | 1.54065 | 1.52957 | ||
| 12580 | 2017.12.28 02:15 | modify | 809 | 0.01 | 1.53165 | 1.54065 | 1.52961 | ||
| 12581 | 2017.12.28 02:30 | modify | 809 | 0.01 | 1.53165 | 1.54065 | 1.52955 | ||
| 12582 | 2017.12.28 02:45 | modify | 809 | 0.01 | 1.53165 | 1.54065 | 1.52962 | ||
| 12583 | 2017.12.28 03:00 | modify | 809 | 0.01 | 1.53165 | 1.54065 | 1.52964 | ||
| 12584 | 2017.12.28 03:15 | modify | 809 | 0.01 | 1.53165 | 1.54065 | 1.52976 | ||
| 12585 | 2017.12.28 03:23 | t/p | 809 | 0.01 | 1.52975 | 1.54065 | 1.52976 | 1.27 | 10392.26 |
| 12586 | 2018.01.05 22:23 | buy | 810 | 0.01 | 1.52994 | 0.00000 | 0.00000 | ||
| 12587 | 2018.01.05 22:23 | modify | 810 | 0.01 | 1.52994 | 1.52094 | 1.53261 | ||
| 12588 | 2018.01.05 22:30 | modify | 810 | 0.01 | 1.52994 | 1.52094 | 1.53297 | ||
| 12589 | 2018.01.05 22:45 | modify | 810 | 0.01 | 1.52994 | 1.52094 | 1.53311 | ||
| 12590 | 2018.01.05 23:00 | modify | 810 | 0.01 | 1.52994 | 1.52094 | 1.53320 | ||
| 12591 | 2018.01.05 23:15 | modify | 810 | 0.01 | 1.52994 | 1.52094 | 1.53307 | ||
| 12592 | 2018.01.05 23:30 | modify | 810 | 0.01 | 1.52994 | 1.52094 | 1.53278 | ||
| 12593 | 2018.01.05 23:45 | modify | 810 | 0.01 | 1.52994 | 1.52094 | 1.53257 | ||
| 12594 | 2018.01.08 00:00 | modify | 810 | 0.01 | 1.52994 | 1.52094 | 1.53243 | ||
| 12595 | 2018.01.08 00:15 | modify | 810 | 0.01 | 1.52994 | 1.52094 | 1.53227 | ||
| 12596 | 2018.01.08 00:30 | modify | 810 | 0.01 | 1.52994 | 1.52094 | 1.53204 | ||
| 12597 | 2018.01.08 00:45 | modify | 810 | 0.01 | 1.52994 | 1.52094 | 1.53175 | ||
| 12598 | 2018.01.08 01:00 | modify | 810 | 0.01 | 1.52994 | 1.52094 | 1.53138 | ||
| 12599 | 2018.01.08 01:15 | modify | 810 | 0.01 | 1.52994 | 1.52094 | 1.53105 | ||
| 12600 | 2018.01.08 01:30 | modify | 810 | 0.01 | 1.52994 | 1.52094 | 1.53071 | ||
| 12601 | 2018.01.08 01:45 | modify | 810 | 0.01 | 1.52994 | 1.52094 | 1.53087 | ||
| 12602 | 2018.01.08 01:45 | close | 810 | 0.01 | 1.53067 | 1.52094 | 1.53087 | 0.37 | 10392.63 |
| 12603 | 2018.01.08 20:42 | buy | 811 | 0.01 | 1.52576 | 0.00000 | 0.00000 | ||
| 12604 | 2018.01.08 20:42 | modify | 811 | 0.01 | 1.52576 | 1.51676 | 1.52847 | ||
| 12605 | 2018.01.08 20:45 | modify | 811 | 0.01 | 1.52576 | 1.51676 | 1.52867 | ||
| 12606 | 2018.01.08 21:00 | modify | 811 | 0.01 | 1.52576 | 1.51676 | 1.52880 | ||
| 12607 | 2018.01.08 21:15 | modify | 811 | 0.01 | 1.52576 | 1.51676 | 1.52893 | ||
| 12608 | 2018.01.08 21:30 | modify | 811 | 0.01 | 1.52576 | 1.51676 | 1.52894 | ||
| 12609 | 2018.01.08 21:45 | modify | 811 | 0.01 | 1.52576 | 1.51676 | 1.52882 | ||
| 12610 | 2018.01.08 22:00 | modify | 811 | 0.01 | 1.52576 | 1.51676 | 1.52870 | ||
| 12611 | 2018.01.08 22:15 | modify | 811 | 0.01 | 1.52576 | 1.51676 | 1.52843 | ||
| 12612 | 2018.01.08 22:30 | modify | 811 | 0.01 | 1.52576 | 1.51676 | 1.52816 | ||
| 12613 | 2018.01.08 22:45 | modify | 811 | 0.01 | 1.52576 | 1.51676 | 1.52797 | ||
| 12614 | 2018.01.08 23:00 | modify | 811 | 0.01 | 1.52576 | 1.51676 | 1.52769 | ||
| 12615 | 2018.01.08 23:15 | modify | 811 | 0.01 | 1.52576 | 1.51676 | 1.52734 | ||
| 12616 | 2018.01.08 23:30 | modify | 811 | 0.01 | 1.52576 | 1.51676 | 1.52696 | ||
| 12617 | 2018.01.08 23:45 | modify | 811 | 0.01 | 1.52576 | 1.51676 | 1.52646 | ||
| 12618 | 2018.01.08 23:54 | close | 811 | 0.01 | 1.52634 | 1.51676 | 1.52646 | 0.34 | 10392.97 |
| 12619 | 2018.01.15 00:01 | sell | 812 | 0.01 | 1.54179 | 0.00000 | 0.00000 | ||
| 12620 | 2018.01.15 00:01 | modify | 812 | 0.01 | 1.54179 | 1.55079 | 1.53891 | ||
| 12621 | 2018.01.15 00:15 | modify | 812 | 0.01 | 1.54179 | 1.55079 | 1.53881 | ||
| 12622 | 2018.01.15 00:30 | modify | 812 | 0.01 | 1.54179 | 1.55079 | 1.53866 | ||
| 12623 | 2018.01.15 00:45 | modify | 812 | 0.01 | 1.54179 | 1.55079 | 1.53868 | ||
| 12624 | 2018.01.15 01:00 | modify | 812 | 0.01 | 1.54179 | 1.55079 | 1.53865 | ||
| 12625 | 2018.01.15 01:15 | modify | 812 | 0.01 | 1.54179 | 1.55079 | 1.53903 | ||
| 12626 | 2018.01.15 01:30 | modify | 812 | 0.01 | 1.54179 | 1.55079 | 1.53923 | ||
| 12627 | 2018.01.15 01:45 | modify | 812 | 0.01 | 1.54179 | 1.55079 | 1.53939 | ||
| 12628 | 2018.01.15 02:00 | modify | 812 | 0.01 | 1.54179 | 1.55079 | 1.53973 | ||
| 12629 | 2018.01.15 02:15 | modify | 812 | 0.01 | 1.54179 | 1.55079 | 1.53990 | ||
| 12630 | 2018.01.15 02:30 | modify | 812 | 0.01 | 1.54179 | 1.55079 | 1.54010 | ||
| 12631 | 2018.01.15 02:45 | modify | 812 | 0.01 | 1.54179 | 1.55079 | 1.54018 | ||
| 12632 | 2018.01.15 03:00 | modify | 812 | 0.01 | 1.54179 | 1.55079 | 1.54013 | ||
| 12633 | 2018.01.15 03:01 | close | 812 | 0.01 | 1.54016 | 1.55079 | 1.54013 | 1.07 | 10394.04 |
| 12634 | 2018.01.19 23:56 | sell | 813 | 0.01 | 1.53002 | 0.00000 | 0.00000 | ||
| 12635 | 2018.01.19 23:56 | modify | 813 | 0.01 | 1.53002 | 1.53902 | 1.52850 | ||
| 12636 | 2018.01.22 00:00 | modify | 813 | 0.01 | 1.53002 | 1.53902 | 1.52874 | ||
| 12637 | 2018.01.22 00:15 | modify | 813 | 0.01 | 1.53002 | 1.53902 | 1.52752 | ||
| 12638 | 2018.01.22 00:30 | modify | 813 | 0.01 | 1.53002 | 1.53902 | 1.52713 | ||
| 12639 | 2018.01.22 00:45 | modify | 813 | 0.01 | 1.53002 | 1.53902 | 1.52694 | ||
| 12640 | 2018.01.22 01:00 | modify | 813 | 0.01 | 1.53002 | 1.53902 | 1.52673 | ||
| 12641 | 2018.01.22 01:15 | modify | 813 | 0.01 | 1.53002 | 1.53902 | 1.52678 | ||
| 12642 | 2018.01.22 01:30 | modify | 813 | 0.01 | 1.53002 | 1.53902 | 1.52683 | ||
| 12643 | 2018.01.22 01:45 | modify | 813 | 0.01 | 1.53002 | 1.53902 | 1.52697 | ||
| 12644 | 2018.01.22 02:00 | modify | 813 | 0.01 | 1.53002 | 1.53902 | 1.52707 | ||
| 12645 | 2018.01.22 02:15 | modify | 813 | 0.01 | 1.53002 | 1.53902 | 1.52733 | ||
| 12646 | 2018.01.22 02:30 | modify | 813 | 0.01 | 1.53002 | 1.53902 | 1.52760 | ||
| 12647 | 2018.01.22 02:45 | modify | 813 | 0.01 | 1.53002 | 1.53902 | 1.52795 | ||
| 12648 | 2018.01.22 03:00 | modify | 813 | 0.01 | 1.53002 | 1.53902 | 1.52864 | ||
| 12649 | 2018.01.22 03:15 | modify | 813 | 0.01 | 1.53002 | 1.53902 | 1.52926 | ||
| 12650 | 2018.01.22 03:30 | modify | 813 | 0.01 | 1.53002 | 1.53902 | 1.52992 | ||
| 12651 | 2018.01.22 03:45 | modify | 813 | 0.01 | 1.53002 | 1.53902 | 1.53171 | ||
| 12652 | 2018.01.22 04:00 | modify | 813 | 0.01 | 1.53002 | 1.53902 | 1.53172 | ||
| 12653 | 2018.01.22 04:15 | modify | 813 | 0.01 | 1.53002 | 1.53902 | 1.53171 | ||
| 12654 | 2018.01.22 04:15 | t/p | 813 | 0.01 | 1.53167 | 1.53902 | 1.53171 | -1.22 | 10392.82 |
| 12655 | 2018.01.25 00:02 | sell | 814 | 0.01 | 1.53975 | 0.00000 | 0.00000 | ||
| 12656 | 2018.01.25 00:02 | modify | 814 | 0.01 | 1.53975 | 1.54875 | 1.53480 | ||
| 12657 | 2018.01.25 00:15 | modify | 814 | 0.01 | 1.53975 | 1.54875 | 1.53454 | ||
| 12658 | 2018.01.25 00:30 | modify | 814 | 0.01 | 1.53975 | 1.54875 | 1.53445 | ||
| 12659 | 2018.01.25 00:45 | modify | 814 | 0.01 | 1.53975 | 1.54875 | 1.53437 | ||
| 12660 | 2018.01.25 01:00 | modify | 814 | 0.01 | 1.53975 | 1.54875 | 1.53423 | ||
| 12661 | 2018.01.25 01:15 | modify | 814 | 0.01 | 1.53975 | 1.54875 | 1.53403 | ||
| 12662 | 2018.01.25 01:30 | modify | 814 | 0.01 | 1.53975 | 1.54875 | 1.53391 | ||
| 12663 | 2018.01.25 01:45 | modify | 814 | 0.01 | 1.53975 | 1.54875 | 1.53423 | ||
| 12664 | 2018.01.25 02:00 | modify | 814 | 0.01 | 1.53975 | 1.54875 | 1.53457 | ||
| 12665 | 2018.01.25 02:15 | modify | 814 | 0.01 | 1.53975 | 1.54875 | 1.53497 | ||
| 12666 | 2018.01.25 02:30 | modify | 814 | 0.01 | 1.53975 | 1.54875 | 1.53535 | ||
| 12667 | 2018.01.25 02:45 | modify | 814 | 0.01 | 1.53975 | 1.54875 | 1.53578 | ||
| 12668 | 2018.01.25 02:52 | close | 814 | 0.01 | 1.53772 | 1.54875 | 1.53578 | 1.36 | 10394.18 |
| 12669 | 2018.01.25 21:03 | buy | 815 | 0.01 | 1.54173 | 0.00000 | 0.00000 | ||
| 12670 | 2018.01.25 21:03 | modify | 815 | 0.01 | 1.54173 | 1.53273 | 1.54678 | ||
| 12671 | 2018.01.25 21:15 | modify | 815 | 0.01 | 1.54173 | 1.53273 | 1.54604 | ||
| 12672 | 2018.01.25 21:17 | close | 815 | 0.01 | 1.54439 | 1.53273 | 1.54604 | 1.80 | 10395.98 |
| 12673 | 2018.01.25 21:36 | buy | 816 | 0.01 | 1.54218 | 0.00000 | 0.00000 | ||
| 12674 | 2018.01.25 21:36 | modify | 816 | 0.01 | 1.54218 | 1.53318 | 1.54563 | ||
| 12675 | 2018.01.25 21:45 | modify | 816 | 0.01 | 1.54218 | 1.53318 | 1.54567 | ||
| 12676 | 2018.01.25 22:00 | close | 816 | 0.01 | 1.54423 | 1.53318 | 1.54567 | 1.37 | 10397.35 |
| 12677 | 2018.01.31 01:35 | buy | 817 | 0.01 | 1.53290 | 0.00000 | 0.00000 | ||
| 12678 | 2018.01.31 01:35 | modify | 817 | 0.01 | 1.53290 | 1.52390 | 1.53452 | ||
| 12679 | 2018.01.31 01:45 | modify | 817 | 0.01 | 1.53290 | 1.52390 | 1.53497 | ||
| 12680 | 2018.01.31 02:00 | modify | 817 | 0.01 | 1.53290 | 1.52390 | 1.53516 | ||
| 12681 | 2018.01.31 02:15 | modify | 817 | 0.01 | 1.53290 | 1.52390 | 1.53517 | ||
| 12682 | 2018.01.31 02:30 | modify | 817 | 0.01 | 1.53290 | 1.52390 | 1.53511 | ||
| 12683 | 2018.01.31 02:30 | t/p | 817 | 0.01 | 1.53679 | 1.52390 | 1.53511 | 2.66 | 10400.01 |
| 12684 | 2018.02.05 01:13 | sell | 818 | 0.01 | 1.57395 | 0.00000 | 0.00000 | ||
| 12685 | 2018.02.05 01:13 | modify | 818 | 0.01 | 1.57395 | 1.58295 | 1.56918 | ||
| 12686 | 2018.02.05 01:15 | modify | 818 | 0.01 | 1.57395 | 1.58295 | 1.56897 | ||
| 12687 | 2018.02.05 01:30 | modify | 818 | 0.01 | 1.57395 | 1.58295 | 1.56898 | ||
| 12688 | 2018.02.05 01:45 | modify | 818 | 0.01 | 1.57395 | 1.58295 | 1.56947 | ||
| 12689 | 2018.02.05 02:00 | modify | 818 | 0.01 | 1.57395 | 1.58295 | 1.56955 | ||
| 12690 | 2018.02.05 02:15 | modify | 818 | 0.01 | 1.57395 | 1.58295 | 1.57005 | ||
| 12691 | 2018.02.05 02:30 | modify | 818 | 0.01 | 1.57395 | 1.58295 | 1.57026 | ||
| 12692 | 2018.02.05 02:45 | modify | 818 | 0.01 | 1.57395 | 1.58295 | 1.57039 | ||
| 12693 | 2018.02.05 03:00 | modify | 818 | 0.01 | 1.57395 | 1.58295 | 1.57035 | ||
| 12694 | 2018.02.05 03:10 | close | 818 | 0.01 | 1.57195 | 1.58295 | 1.57035 | 1.34 | 10401.35 |
| 12695 | 2018.02.05 23:11 | sell | 819 | 0.01 | 1.57221 | 0.00000 | 0.00000 | ||
| 12696 | 2018.02.05 23:11 | modify | 819 | 0.01 | 1.57221 | 1.58121 | 1.56724 | ||
| 12697 | 2018.02.05 23:15 | modify | 819 | 0.01 | 1.57221 | 1.58121 | 1.56722 | ||
| 12698 | 2018.02.05 23:30 | modify | 819 | 0.01 | 1.57221 | 1.58121 | 1.56740 | ||
| 12699 | 2018.02.05 23:45 | modify | 819 | 0.01 | 1.57221 | 1.58121 | 1.56742 | ||
| 12700 | 2018.02.05 23:55 | close | 819 | 0.01 | 1.56962 | 1.58121 | 1.56742 | 1.74 | 10403.09 |
| 12701 | 2018.02.08 20:47 | buy | 820 | 0.01 | 1.57065 | 0.00000 | 0.00000 | ||
| 12702 | 2018.02.08 20:47 | modify | 820 | 0.01 | 1.57065 | 1.56165 | 1.57284 | ||
| 12703 | 2018.02.08 21:00 | modify | 820 | 0.01 | 1.57065 | 1.56165 | 1.57306 | ||
| 12704 | 2018.02.08 21:15 | modify | 820 | 0.01 | 1.57065 | 1.56165 | 1.57305 | ||
| 12705 | 2018.02.08 21:30 | modify | 820 | 0.01 | 1.57065 | 1.56165 | 1.57295 | ||
| 12706 | 2018.02.08 21:38 | close | 820 | 0.01 | 1.57265 | 1.56165 | 1.57295 | 1.33 | 10404.42 |
| 12707 | 2018.02.09 00:42 | sell | 821 | 0.01 | 1.57576 | 0.00000 | 0.00000 | ||
| 12708 | 2018.02.09 00:42 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57147 | ||
| 12709 | 2018.02.09 00:45 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57166 | ||
| 12710 | 2018.02.09 01:00 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57172 | ||
| 12711 | 2018.02.09 01:15 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57170 | ||
| 12712 | 2018.02.09 01:30 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57194 | ||
| 12713 | 2018.02.09 01:45 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57220 | ||
| 12714 | 2018.02.09 02:00 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57232 | ||
| 12715 | 2018.02.09 02:15 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57252 | ||
| 12716 | 2018.02.09 02:30 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57281 | ||
| 12717 | 2018.02.09 02:45 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57268 | ||
| 12718 | 2018.02.09 03:00 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57287 | ||
| 12719 | 2018.02.09 03:15 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57317 | ||
| 12720 | 2018.02.09 03:30 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57336 | ||
| 12721 | 2018.02.09 03:45 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57351 | ||
| 12722 | 2018.02.09 04:00 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57339 | ||
| 12723 | 2018.02.09 04:15 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57322 | ||
| 12724 | 2018.02.09 04:30 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57323 | ||
| 12725 | 2018.02.09 04:45 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57324 | ||
| 12726 | 2018.02.09 05:00 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57314 | ||
| 12727 | 2018.02.09 05:15 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57312 | ||
| 12728 | 2018.02.09 05:30 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57352 | ||
| 12729 | 2018.02.09 05:45 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57362 | ||
| 12730 | 2018.02.09 06:00 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57375 | ||
| 12731 | 2018.02.09 06:15 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57395 | ||
| 12732 | 2018.02.09 06:30 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57377 | ||
| 12733 | 2018.02.09 06:45 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57368 | ||
| 12734 | 2018.02.09 07:00 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57364 | ||
| 12735 | 2018.02.09 07:15 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57380 | ||
| 12736 | 2018.02.09 07:30 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57395 | ||
| 12737 | 2018.02.09 07:45 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57400 | ||
| 12738 | 2018.02.09 08:00 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57427 | ||
| 12739 | 2018.02.09 08:15 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57431 | ||
| 12740 | 2018.02.09 08:30 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57432 | ||
| 12741 | 2018.02.09 08:45 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57441 | ||
| 12742 | 2018.02.09 09:00 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57435 | ||
| 12743 | 2018.02.09 09:15 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57433 | ||
| 12744 | 2018.02.09 09:30 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57446 | ||
| 12745 | 2018.02.09 09:45 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57449 | ||
| 12746 | 2018.02.09 10:00 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57469 | ||
| 12747 | 2018.02.09 10:15 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57479 | ||
| 12748 | 2018.02.09 10:30 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57499 | ||
| 12749 | 2018.02.09 10:45 | modify | 821 | 0.01 | 1.57576 | 1.58476 | 1.57525 | ||
| 12750 | 2018.02.09 10:58 | t/p | 821 | 0.01 | 1.57525 | 1.58476 | 1.57525 | 0.29 | 10404.71 |
| 12751 | 2018.02.09 23:34 | buy | 822 | 0.01 | 1.56713 | 0.00000 | 0.00000 | ||
| 12752 | 2018.02.09 23:34 | modify | 822 | 0.01 | 1.56713 | 1.55813 | 1.57094 | ||
| 12753 | 2018.02.09 23:45 | modify | 822 | 0.01 | 1.56713 | 1.55813 | 1.57113 | ||
| 12754 | 2018.02.12 00:00 | modify | 822 | 0.01 | 1.56713 | 1.55813 | 1.57121 | ||
| 12755 | 2018.02.12 00:15 | modify | 822 | 0.01 | 1.56713 | 1.55813 | 1.57128 | ||
| 12756 | 2018.02.12 00:30 | modify | 822 | 0.01 | 1.56713 | 1.55813 | 1.57088 | ||
| 12757 | 2018.02.12 00:45 | modify | 822 | 0.01 | 1.56713 | 1.55813 | 1.57069 | ||
| 12758 | 2018.02.12 01:00 | modify | 822 | 0.01 | 1.56713 | 1.55813 | 1.57051 | ||
| 12759 | 2018.02.12 01:15 | modify | 822 | 0.01 | 1.56713 | 1.55813 | 1.57034 | ||
| 12760 | 2018.02.12 01:30 | modify | 822 | 0.01 | 1.56713 | 1.55813 | 1.57013 | ||
| 12761 | 2018.02.12 01:45 | modify | 822 | 0.01 | 1.56713 | 1.55813 | 1.56964 | ||
| 12762 | 2018.02.12 02:00 | modify | 822 | 0.01 | 1.56713 | 1.55813 | 1.56902 | ||
| 12763 | 2018.02.12 02:15 | modify | 822 | 0.01 | 1.56713 | 1.55813 | 1.56849 | ||
| 12764 | 2018.02.12 02:30 | modify | 822 | 0.01 | 1.56713 | 1.55813 | 1.56836 | ||
| 12765 | 2018.02.12 02:45 | modify | 822 | 0.01 | 1.56713 | 1.55813 | 1.56814 | ||
| 12766 | 2018.02.12 03:00 | modify | 822 | 0.01 | 1.56713 | 1.55813 | 1.56772 | ||
| 12767 | 2018.02.12 03:15 | modify | 822 | 0.01 | 1.56713 | 1.55813 | 1.56756 | ||
| 12768 | 2018.02.12 03:21 | t/p | 822 | 0.01 | 1.56756 | 1.55813 | 1.56756 | 0.15 | 10404.85 |
| 12769 | 2018.02.12 23:13 | buy | 823 | 0.01 | 1.56471 | 0.00000 | 0.00000 | ||
| 12770 | 2018.02.12 23:13 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56639 | ||
| 12771 | 2018.02.12 23:15 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56664 | ||
| 12772 | 2018.02.12 23:30 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56681 | ||
| 12773 | 2018.02.12 23:45 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56699 | ||
| 12774 | 2018.02.13 00:00 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56726 | ||
| 12775 | 2018.02.13 00:15 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56723 | ||
| 12776 | 2018.02.13 00:30 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56715 | ||
| 12777 | 2018.02.13 00:45 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56709 | ||
| 12778 | 2018.02.13 01:00 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56694 | ||
| 12779 | 2018.02.13 01:15 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56673 | ||
| 12780 | 2018.02.13 01:30 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56650 | ||
| 12781 | 2018.02.13 01:45 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56629 | ||
| 12782 | 2018.02.13 02:00 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56624 | ||
| 12783 | 2018.02.13 02:15 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56617 | ||
| 12784 | 2018.02.13 02:30 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56601 | ||
| 12785 | 2018.02.13 02:45 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56592 | ||
| 12786 | 2018.02.13 03:00 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56591 | ||
| 12787 | 2018.02.13 03:15 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56589 | ||
| 12788 | 2018.02.13 03:45 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56585 | ||
| 12789 | 2018.02.13 04:00 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56590 | ||
| 12790 | 2018.02.13 04:15 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56593 | ||
| 12791 | 2018.02.13 04:30 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56600 | ||
| 12792 | 2018.02.13 04:45 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56601 | ||
| 12793 | 2018.02.13 05:00 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56606 | ||
| 12794 | 2018.02.13 05:15 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56620 | ||
| 12795 | 2018.02.13 05:30 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56627 | ||
| 12796 | 2018.02.13 05:45 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56602 | ||
| 12797 | 2018.02.13 06:00 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56560 | ||
| 12798 | 2018.02.13 06:15 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56510 | ||
| 12799 | 2018.02.13 06:30 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56455 | ||
| 12800 | 2018.02.13 06:45 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56437 | ||
| 12801 | 2018.02.13 07:00 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56423 | ||
| 12802 | 2018.02.13 07:15 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56409 | ||
| 12803 | 2018.02.13 07:30 | modify | 823 | 0.01 | 1.56471 | 1.55571 | 1.56417 | ||
| 12804 | 2018.02.13 07:30 | t/p | 823 | 0.01 | 1.56420 | 1.55571 | 1.56417 | -0.51 | 10404.34 |
| 12805 | 2018.02.16 23:11 | buy | 824 | 0.01 | 1.56799 | 0.00000 | 0.00000 | ||
| 12806 | 2018.02.16 23:11 | modify | 824 | 0.01 | 1.56799 | 1.55899 | 1.57192 | ||
| 12807 | 2018.02.16 23:15 | modify | 824 | 0.01 | 1.56799 | 1.55899 | 1.57214 | ||
| 12808 | 2018.02.16 23:30 | modify | 824 | 0.01 | 1.56799 | 1.55899 | 1.57224 | ||
| 12809 | 2018.02.16 23:45 | modify | 824 | 0.01 | 1.56799 | 1.55899 | 1.57222 | ||
| 12810 | 2018.02.19 00:00 | modify | 824 | 0.01 | 1.56799 | 1.55899 | 1.57203 | ||
| 12811 | 2018.02.19 00:15 | modify | 824 | 0.01 | 1.56799 | 1.55899 | 1.57165 | ||
| 12812 | 2018.02.19 00:30 | modify | 824 | 0.01 | 1.56799 | 1.55899 | 1.57121 | ||
| 12813 | 2018.02.19 00:45 | modify | 824 | 0.01 | 1.56799 | 1.55899 | 1.57100 | ||
| 12814 | 2018.02.19 00:57 | close | 824 | 0.01 | 1.56999 | 1.55899 | 1.57100 | 1.26 | 10405.60 |
| 12815 | 2018.02.23 00:59 | sell | 825 | 0.01 | 1.57272 | 0.00000 | 0.00000 | ||
| 12816 | 2018.02.23 00:59 | modify | 825 | 0.01 | 1.57272 | 1.58172 | 1.57136 | ||
| 12817 | 2018.02.23 01:00 | modify | 825 | 0.01 | 1.57272 | 1.58172 | 1.57132 | ||
| 12818 | 2018.02.23 01:15 | modify | 825 | 0.01 | 1.57272 | 1.58172 | 1.57105 | ||
| 12819 | 2018.02.23 01:30 | modify | 825 | 0.01 | 1.57272 | 1.58172 | 1.57116 | ||
| 12820 | 2018.02.23 02:00 | modify | 825 | 0.01 | 1.57272 | 1.58172 | 1.57113 | ||
| 12821 | 2018.02.23 02:15 | modify | 825 | 0.01 | 1.57272 | 1.58172 | 1.57115 | ||
| 12822 | 2018.02.23 02:30 | modify | 825 | 0.01 | 1.57272 | 1.58172 | 1.57116 | ||
| 12823 | 2018.02.23 02:45 | modify | 825 | 0.01 | 1.57272 | 1.58172 | 1.57115 | ||
| 12824 | 2018.02.23 03:00 | modify | 825 | 0.01 | 1.57272 | 1.58172 | 1.57111 | ||
| 12825 | 2018.02.23 03:15 | modify | 825 | 0.01 | 1.57272 | 1.58172 | 1.57125 | ||
| 12826 | 2018.02.23 03:30 | modify | 825 | 0.01 | 1.57272 | 1.58172 | 1.57118 | ||
| 12827 | 2018.02.23 03:45 | modify | 825 | 0.01 | 1.57272 | 1.58172 | 1.57117 | ||
| 12828 | 2018.02.23 04:00 | modify | 825 | 0.01 | 1.57272 | 1.58172 | 1.57128 | ||
| 12829 | 2018.02.23 04:15 | modify | 825 | 0.01 | 1.57272 | 1.58172 | 1.57173 | ||
| 12830 | 2018.02.23 04:30 | modify | 825 | 0.01 | 1.57272 | 1.58172 | 1.57186 | ||
| 12831 | 2018.02.23 04:51 | t/p | 825 | 0.01 | 1.57186 | 1.58172 | 1.57186 | 0.53 | 10406.13 |
| 12832 | 2018.02.26 00:40 | buy | 826 | 0.01 | 1.56670 | 0.00000 | 0.00000 | ||
| 12833 | 2018.02.26 00:40 | modify | 826 | 0.01 | 1.56670 | 1.55770 | 1.57086 | ||
| 12834 | 2018.02.26 00:45 | modify | 826 | 0.01 | 1.56670 | 1.55770 | 1.57092 | ||
| 12835 | 2018.02.26 01:00 | modify | 826 | 0.01 | 1.56670 | 1.55770 | 1.57076 | ||
| 12836 | 2018.02.26 01:15 | modify | 826 | 0.01 | 1.56670 | 1.55770 | 1.57061 | ||
| 12837 | 2018.02.26 01:30 | modify | 826 | 0.01 | 1.56670 | 1.55770 | 1.57042 | ||
| 12838 | 2018.02.26 01:45 | modify | 826 | 0.01 | 1.56670 | 1.55770 | 1.57026 | ||
| 12839 | 2018.02.26 02:00 | modify | 826 | 0.01 | 1.56670 | 1.55770 | 1.57001 | ||
| 12840 | 2018.02.26 02:15 | modify | 826 | 0.01 | 1.56670 | 1.55770 | 1.56973 | ||
| 12841 | 2018.02.26 02:30 | modify | 826 | 0.01 | 1.56670 | 1.55770 | 1.56944 | ||
| 12842 | 2018.02.26 02:45 | modify | 826 | 0.01 | 1.56670 | 1.55770 | 1.56922 | ||
| 12843 | 2018.02.26 02:48 | close | 826 | 0.01 | 1.56878 | 1.55770 | 1.56922 | 1.39 | 10407.52 |
| 12844 | 2018.03.01 20:00 | sell | 827 | 0.01 | 1.57873 | 0.00000 | 0.00000 | ||
| 12845 | 2018.03.01 20:00 | modify | 827 | 0.01 | 1.57873 | 1.58773 | 1.57069 | ||
| 12846 | 2018.03.01 20:15 | modify | 827 | 0.01 | 1.57873 | 1.58773 | 1.57050 | ||
| 12847 | 2018.03.01 20:30 | modify | 827 | 0.01 | 1.57873 | 1.58773 | 1.57047 | ||
| 12848 | 2018.03.01 20:45 | modify | 827 | 0.01 | 1.57873 | 1.58773 | 1.57052 | ||
| 12849 | 2018.03.01 21:00 | modify | 827 | 0.01 | 1.57873 | 1.58773 | 1.57053 | ||
| 12850 | 2018.03.01 21:15 | modify | 827 | 0.01 | 1.57873 | 1.58773 | 1.57089 | ||
| 12851 | 2018.03.01 21:30 | modify | 827 | 0.01 | 1.57873 | 1.58773 | 1.57157 | ||
| 12852 | 2018.03.01 21:45 | modify | 827 | 0.01 | 1.57873 | 1.58773 | 1.57247 | ||
| 12853 | 2018.03.01 22:00 | modify | 827 | 0.01 | 1.57873 | 1.58773 | 1.57329 | ||
| 12854 | 2018.03.01 22:15 | modify | 827 | 0.01 | 1.57873 | 1.58773 | 1.57422 | ||
| 12855 | 2018.03.01 22:30 | modify | 827 | 0.01 | 1.57873 | 1.58773 | 1.57515 | ||
| 12856 | 2018.03.01 22:45 | modify | 827 | 0.01 | 1.57873 | 1.58773 | 1.57635 | ||
| 12857 | 2018.03.01 23:00 | modify | 827 | 0.01 | 1.57873 | 1.58773 | 1.57731 | ||
| 12858 | 2018.03.01 23:15 | modify | 827 | 0.01 | 1.57873 | 1.58773 | 1.57832 | ||
| 12859 | 2018.03.01 23:30 | modify | 827 | 0.01 | 1.57873 | 1.58773 | 1.57866 | ||
| 12860 | 2018.03.01 23:45 | modify | 827 | 0.01 | 1.57873 | 1.58773 | 1.57884 | ||
| 12861 | 2018.03.02 00:00 | modify | 827 | 0.01 | 1.57873 | 1.58773 | 1.57940 | ||
| 12862 | 2018.03.02 00:15 | modify | 827 | 0.01 | 1.57873 | 1.58773 | 1.57900 | ||
| 12863 | 2018.03.02 00:30 | modify | 827 | 0.01 | 1.57873 | 1.58773 | 1.57931 | ||
| 12864 | 2018.03.02 00:45 | modify | 827 | 0.01 | 1.57873 | 1.58773 | 1.57896 | ||
| 12865 | 2018.03.02 01:00 | modify | 827 | 0.01 | 1.57873 | 1.58773 | 1.57906 | ||
| 12866 | 2018.03.02 01:15 | modify | 827 | 0.01 | 1.57873 | 1.58773 | 1.57918 | ||
| 12867 | 2018.03.02 01:30 | modify | 827 | 0.01 | 1.57873 | 1.58773 | 1.57921 | ||
| 12868 | 2018.03.02 01:45 | modify | 827 | 0.01 | 1.57873 | 1.58773 | 1.57954 | ||
| 12869 | 2018.03.02 02:00 | modify | 827 | 0.01 | 1.57873 | 1.58773 | 1.57964 | ||
| 12870 | 2018.03.02 02:15 | modify | 827 | 0.01 | 1.57873 | 1.58773 | 1.57983 | ||
| 12871 | 2018.03.02 02:29 | close | 827 | 0.01 | 1.57987 | 1.58773 | 1.57983 | -0.86 | 10406.66 |
| 12872 | 2018.03.02 23:56 | buy | 828 | 0.01 | 1.58723 | 0.00000 | 0.00000 | ||
| 12873 | 2018.03.02 23:56 | modify | 828 | 0.01 | 1.58723 | 1.57823 | 1.59062 | ||
| 12874 | 2018.03.05 00:00 | modify | 828 | 0.01 | 1.58723 | 1.57823 | 1.59103 | ||
| 12875 | 2018.03.05 00:01 | close | 828 | 0.01 | 1.58955 | 1.57823 | 1.59103 | 1.48 | 10408.13 |
| 12876 | 2018.03.05 00:13 | sell | 829 | 0.01 | 1.59196 | 0.00000 | 0.00000 | ||
| 12877 | 2018.03.05 00:13 | modify | 829 | 0.01 | 1.59196 | 1.60096 | 1.58765 | ||
| 12878 | 2018.03.05 00:15 | modify | 829 | 0.01 | 1.59196 | 1.60096 | 1.58726 | ||
| 12879 | 2018.03.05 00:30 | modify | 829 | 0.01 | 1.59196 | 1.60096 | 1.58744 | ||
| 12880 | 2018.03.05 00:45 | modify | 829 | 0.01 | 1.59196 | 1.60096 | 1.58710 | ||
| 12881 | 2018.03.05 00:49 | close | 829 | 0.01 | 1.58995 | 1.60096 | 1.58710 | 1.35 | 10409.48 |
| 12882 | 2018.03.07 01:00 | sell | 830 | 0.01 | 1.59071 | 0.00000 | 0.00000 | ||
| 12883 | 2018.03.07 01:00 | modify | 830 | 0.01 | 1.59071 | 1.59971 | 1.58435 | ||
| 12884 | 2018.03.07 01:15 | modify | 830 | 0.01 | 1.59071 | 1.59971 | 1.58284 | ||
| 12885 | 2018.03.07 01:30 | modify | 830 | 0.01 | 1.59071 | 1.59971 | 1.58247 | ||
| 12886 | 2018.03.07 01:45 | modify | 830 | 0.01 | 1.59071 | 1.59971 | 1.58190 | ||
| 12887 | 2018.03.07 02:00 | modify | 830 | 0.01 | 1.59071 | 1.59971 | 1.58173 | ||
| 12888 | 2018.03.07 02:15 | modify | 830 | 0.01 | 1.59071 | 1.59971 | 1.58165 | ||
| 12889 | 2018.03.07 02:30 | modify | 830 | 0.01 | 1.59071 | 1.59971 | 1.58220 | ||
| 12890 | 2018.03.07 02:45 | modify | 830 | 0.01 | 1.59071 | 1.59971 | 1.58212 | ||
| 12891 | 2018.03.07 03:00 | modify | 830 | 0.01 | 1.59071 | 1.59971 | 1.58271 | ||
| 12892 | 2018.03.07 03:15 | modify | 830 | 0.01 | 1.59071 | 1.59971 | 1.58355 | ||
| 12893 | 2018.03.07 03:30 | modify | 830 | 0.01 | 1.59071 | 1.59971 | 1.58457 | ||
| 12894 | 2018.03.07 03:45 | modify | 830 | 0.01 | 1.59071 | 1.59971 | 1.58628 | ||
| 12895 | 2018.03.07 04:00 | modify | 830 | 0.01 | 1.59071 | 1.59971 | 1.58725 | ||
| 12896 | 2018.03.07 04:15 | modify | 830 | 0.01 | 1.59071 | 1.59971 | 1.58888 | ||
| 12897 | 2018.03.07 04:30 | modify | 830 | 0.01 | 1.59071 | 1.59971 | 1.59010 | ||
| 12898 | 2018.03.07 04:45 | modify | 830 | 0.01 | 1.59071 | 1.59971 | 1.59028 | ||
| 12899 | 2018.03.07 04:59 | t/p | 830 | 0.01 | 1.59028 | 1.59971 | 1.59028 | 0.23 | 10409.71 |
| 12900 | 2018.03.08 21:52 | buy | 831 | 0.01 | 1.58050 | 0.00000 | 0.00000 | ||
| 12901 | 2018.03.08 21:52 | modify | 831 | 0.01 | 1.58050 | 1.57150 | 1.58414 | ||
| 12902 | 2018.03.08 22:00 | modify | 831 | 0.01 | 1.58050 | 1.57150 | 1.58428 | ||
| 12903 | 2018.03.08 22:30 | modify | 831 | 0.01 | 1.58050 | 1.57150 | 1.58420 | ||
| 12904 | 2018.03.08 22:45 | modify | 831 | 0.01 | 1.58050 | 1.57150 | 1.58421 | ||
| 12905 | 2018.03.08 23:00 | modify | 831 | 0.01 | 1.58050 | 1.57150 | 1.58418 | ||
| 12906 | 2018.03.08 23:15 | modify | 831 | 0.01 | 1.58050 | 1.57150 | 1.58414 | ||
| 12907 | 2018.03.08 23:30 | modify | 831 | 0.01 | 1.58050 | 1.57150 | 1.58404 | ||
| 12908 | 2018.03.08 23:45 | modify | 831 | 0.01 | 1.58050 | 1.57150 | 1.58390 | ||
| 12909 | 2018.03.09 00:00 | modify | 831 | 0.01 | 1.58050 | 1.57150 | 1.58368 | ||
| 12910 | 2018.03.09 00:15 | modify | 831 | 0.01 | 1.58050 | 1.57150 | 1.58349 | ||
| 12911 | 2018.03.09 00:30 | modify | 831 | 0.01 | 1.58050 | 1.57150 | 1.58317 | ||
| 12912 | 2018.03.09 00:45 | modify | 831 | 0.01 | 1.58050 | 1.57150 | 1.58267 | ||
| 12913 | 2018.03.09 01:00 | modify | 831 | 0.01 | 1.58050 | 1.57150 | 1.58223 | ||
| 12914 | 2018.03.09 01:15 | modify | 831 | 0.01 | 1.58050 | 1.57150 | 1.58197 | ||
| 12915 | 2018.03.09 01:30 | modify | 831 | 0.01 | 1.58050 | 1.57150 | 1.58180 | ||
| 12916 | 2018.03.09 01:45 | modify | 831 | 0.01 | 1.58050 | 1.57150 | 1.58179 | ||
| 12917 | 2018.03.09 02:00 | modify | 831 | 0.01 | 1.58050 | 1.57150 | 1.58181 | ||
| 12918 | 2018.03.09 02:15 | modify | 831 | 0.01 | 1.58050 | 1.57150 | 1.58166 | ||
| 12919 | 2018.03.09 02:30 | modify | 831 | 0.01 | 1.58050 | 1.57150 | 1.58164 | ||
| 12920 | 2018.03.09 02:45 | modify | 831 | 0.01 | 1.58050 | 1.57150 | 1.58173 | ||
| 12921 | 2018.03.09 02:58 | t/p | 831 | 0.01 | 1.58173 | 1.57150 | 1.58173 | 0.71 | 10410.42 |
| 12922 | 2018.03.22 20:28 | buy | 832 | 0.01 | 1.59396 | 0.00000 | 0.00000 | ||
| 12923 | 2018.03.22 20:28 | modify | 832 | 0.01 | 1.59396 | 1.58496 | 1.59953 | ||
| 12924 | 2018.03.22 20:30 | modify | 832 | 0.01 | 1.59396 | 1.58496 | 1.59979 | ||
| 12925 | 2018.03.22 20:45 | modify | 832 | 0.01 | 1.59396 | 1.58496 | 1.59978 | ||
| 12926 | 2018.03.22 21:00 | modify | 832 | 0.01 | 1.59396 | 1.58496 | 1.59987 | ||
| 12927 | 2018.03.22 21:15 | modify | 832 | 0.01 | 1.59396 | 1.58496 | 1.59981 | ||
| 12928 | 2018.03.22 21:30 | modify | 832 | 0.01 | 1.59396 | 1.58496 | 1.59982 | ||
| 12929 | 2018.03.22 21:33 | close | 832 | 0.01 | 1.59640 | 1.58496 | 1.59982 | 1.64 | 10412.06 |
| 12930 | 2018.03.23 21:59 | sell | 833 | 0.01 | 1.60302 | 0.00000 | 0.00000 | ||
| 12931 | 2018.03.23 21:59 | modify | 833 | 0.01 | 1.60302 | 1.61202 | 1.59685 | ||
| 12932 | 2018.03.23 22:00 | modify | 833 | 0.01 | 1.60302 | 1.61202 | 1.59720 | ||
| 12933 | 2018.03.23 22:15 | modify | 833 | 0.01 | 1.60302 | 1.61202 | 1.59762 | ||
| 12934 | 2018.03.23 22:30 | modify | 833 | 0.01 | 1.60302 | 1.61202 | 1.59775 | ||
| 12935 | 2018.03.23 22:45 | modify | 833 | 0.01 | 1.60302 | 1.61202 | 1.59744 | ||
| 12936 | 2018.03.23 23:00 | modify | 833 | 0.01 | 1.60302 | 1.61202 | 1.59717 | ||
| 12937 | 2018.03.23 23:15 | modify | 833 | 0.01 | 1.60302 | 1.61202 | 1.59788 | ||
| 12938 | 2018.03.23 23:30 | modify | 833 | 0.01 | 1.60302 | 1.61202 | 1.59792 | ||
| 12939 | 2018.03.23 23:45 | modify | 833 | 0.01 | 1.60302 | 1.61202 | 1.59793 | ||
| 12940 | 2018.03.26 00:00 | modify | 833 | 0.01 | 1.60302 | 1.61202 | 1.59874 | ||
| 12941 | 2018.03.26 00:15 | modify | 833 | 0.01 | 1.60302 | 1.61202 | 1.59935 | ||
| 12942 | 2018.03.26 00:30 | modify | 833 | 0.01 | 1.60302 | 1.61202 | 1.59971 | ||
| 12943 | 2018.03.26 00:45 | modify | 833 | 0.01 | 1.60302 | 1.61202 | 1.60109 | ||
| 12944 | 2018.03.26 01:00 | modify | 833 | 0.01 | 1.60302 | 1.61202 | 1.60150 | ||
| 12945 | 2018.03.26 01:15 | modify | 833 | 0.01 | 1.60302 | 1.61202 | 1.60214 | ||
| 12946 | 2018.03.26 01:30 | modify | 833 | 0.01 | 1.60302 | 1.61202 | 1.60305 | ||
| 12947 | 2018.03.26 01:45 | modify | 833 | 0.01 | 1.60302 | 1.61202 | 1.60322 | ||
| 12948 | 2018.03.26 02:00 | modify | 833 | 0.01 | 1.60302 | 1.61202 | 1.60359 | ||
| 12949 | 2018.03.26 02:15 | modify | 833 | 0.01 | 1.60302 | 1.61202 | 1.60369 | ||
| 12950 | 2018.03.26 02:15 | close | 833 | 0.01 | 1.60372 | 1.61202 | 1.60369 | -0.55 | 10411.51 |
| 12951 | 2018.04.06 21:02 | sell | 834 | 0.01 | 1.60073 | 0.00000 | 0.00000 | ||
| 12952 | 2018.04.06 21:02 | modify | 834 | 0.01 | 1.60073 | 1.60973 | 1.59573 | ||
| 12953 | 2018.04.06 21:15 | modify | 834 | 0.01 | 1.60073 | 1.60973 | 1.59599 | ||
| 12954 | 2018.04.06 21:30 | modify | 834 | 0.01 | 1.60073 | 1.60973 | 1.59611 | ||
| 12955 | 2018.04.06 21:45 | modify | 834 | 0.01 | 1.60073 | 1.60973 | 1.59645 | ||
| 12956 | 2018.04.06 22:00 | modify | 834 | 0.01 | 1.60073 | 1.60973 | 1.59648 | ||
| 12957 | 2018.04.06 22:15 | modify | 834 | 0.01 | 1.60073 | 1.60973 | 1.59675 | ||
| 12958 | 2018.04.06 22:30 | modify | 834 | 0.01 | 1.60073 | 1.60973 | 1.59710 | ||
| 12959 | 2018.04.06 22:45 | modify | 834 | 0.01 | 1.60073 | 1.60973 | 1.59744 | ||
| 12960 | 2018.04.06 23:00 | modify | 834 | 0.01 | 1.60073 | 1.60973 | 1.59756 | ||
| 12961 | 2018.04.06 23:15 | modify | 834 | 0.01 | 1.60073 | 1.60973 | 1.59774 | ||
| 12962 | 2018.04.06 23:30 | modify | 834 | 0.01 | 1.60073 | 1.60973 | 1.59807 | ||
| 12963 | 2018.04.06 23:45 | modify | 834 | 0.01 | 1.60073 | 1.60973 | 1.59871 | ||
| 12964 | 2018.04.09 00:01 | modify | 834 | 0.01 | 1.60073 | 1.60973 | 1.59859 | ||
| 12965 | 2018.04.09 00:07 | close | 834 | 0.01 | 1.59928 | 1.60973 | 1.59859 | 0.95 | 10412.46 |
| 12966 | 2018.04.12 20:27 | sell | 835 | 0.01 | 1.58992 | 0.00000 | 0.00000 | ||
| 12967 | 2018.04.12 20:27 | modify | 835 | 0.01 | 1.58992 | 1.59892 | 1.58760 | ||
| 12968 | 2018.04.12 20:30 | modify | 835 | 0.01 | 1.58992 | 1.59892 | 1.58736 | ||
| 12969 | 2018.04.12 20:45 | modify | 835 | 0.01 | 1.58992 | 1.59892 | 1.58718 | ||
| 12970 | 2018.04.12 21:00 | modify | 835 | 0.01 | 1.58992 | 1.59892 | 1.58707 | ||
| 12971 | 2018.04.12 21:15 | modify | 835 | 0.01 | 1.58992 | 1.59892 | 1.58721 | ||
| 12972 | 2018.04.12 21:30 | modify | 835 | 0.01 | 1.58992 | 1.59892 | 1.58730 | ||
| 12973 | 2018.04.12 21:45 | modify | 835 | 0.01 | 1.58992 | 1.59892 | 1.58760 | ||
| 12974 | 2018.04.12 22:00 | modify | 835 | 0.01 | 1.58992 | 1.59892 | 1.58765 | ||
| 12975 | 2018.04.12 22:15 | modify | 835 | 0.01 | 1.58992 | 1.59892 | 1.58767 | ||
| 12976 | 2018.04.12 22:30 | modify | 835 | 0.01 | 1.58992 | 1.59892 | 1.58789 | ||
| 12977 | 2018.04.12 22:45 | modify | 835 | 0.01 | 1.58992 | 1.59892 | 1.58807 | ||
| 12978 | 2018.04.12 23:00 | modify | 835 | 0.01 | 1.58992 | 1.59892 | 1.58820 | ||
| 12979 | 2018.04.12 23:15 | modify | 835 | 0.01 | 1.58992 | 1.59892 | 1.58866 | ||
| 12980 | 2018.04.12 23:30 | modify | 835 | 0.01 | 1.58992 | 1.59892 | 1.58904 | ||
| 12981 | 2018.04.12 23:45 | modify | 835 | 0.01 | 1.58992 | 1.59892 | 1.58930 | ||
| 12982 | 2018.04.12 23:46 | close | 835 | 0.01 | 1.58943 | 1.59892 | 1.58930 | 0.27 | 10412.73 |
| 12983 | 2018.04.16 00:03 | buy | 836 | 0.01 | 1.58727 | 0.00000 | 0.00000 | ||
| 12984 | 2018.04.16 00:03 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58919 | ||
| 12985 | 2018.04.16 00:15 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58928 | ||
| 12986 | 2018.04.16 00:30 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58935 | ||
| 12987 | 2018.04.16 00:45 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58942 | ||
| 12988 | 2018.04.16 01:00 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58944 | ||
| 12989 | 2018.04.16 01:15 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58950 | ||
| 12990 | 2018.04.16 01:30 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58946 | ||
| 12991 | 2018.04.16 01:45 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58968 | ||
| 12992 | 2018.04.16 02:00 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58972 | ||
| 12993 | 2018.04.16 02:15 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58956 | ||
| 12994 | 2018.04.16 02:30 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58947 | ||
| 12995 | 2018.04.16 02:45 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58935 | ||
| 12996 | 2018.04.16 03:00 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58893 | ||
| 12997 | 2018.04.16 03:15 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58856 | ||
| 12998 | 2018.04.16 03:30 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58818 | ||
| 12999 | 2018.04.16 03:45 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58796 | ||
| 13000 | 2018.04.16 04:00 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58786 | ||
| 13001 | 2018.04.16 04:15 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58773 | ||
| 13002 | 2018.04.16 04:30 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58762 | ||
| 13003 | 2018.04.16 04:45 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58752 | ||
| 13004 | 2018.04.16 05:00 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58758 | ||
| 13005 | 2018.04.16 05:15 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58768 | ||
| 13006 | 2018.04.16 05:30 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58763 | ||
| 13007 | 2018.04.16 05:45 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58745 | ||
| 13008 | 2018.04.16 06:00 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58761 | ||
| 13009 | 2018.04.16 06:30 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58759 | ||
| 13010 | 2018.04.16 06:45 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58760 | ||
| 13011 | 2018.04.16 07:00 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58756 | ||
| 13012 | 2018.04.16 07:15 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58758 | ||
| 13013 | 2018.04.16 07:30 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58756 | ||
| 13014 | 2018.04.16 07:45 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58757 | ||
| 13015 | 2018.04.16 08:00 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58749 | ||
| 13016 | 2018.04.16 08:15 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58725 | ||
| 13017 | 2018.04.16 08:30 | modify | 836 | 0.01 | 1.58727 | 1.57827 | 1.58726 | ||
| 13018 | 2018.04.16 08:33 | t/p | 836 | 0.01 | 1.58730 | 1.57827 | 1.58726 | -0.05 | 10412.68 |
| 13019 | 2018.04.19 20:18 | sell | 837 | 0.01 | 1.59704 | 0.00000 | 0.00000 | ||
| 13020 | 2018.04.19 20:18 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.58884 | ||
| 13021 | 2018.04.19 20:30 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.58851 | ||
| 13022 | 2018.04.19 20:45 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.58838 | ||
| 13023 | 2018.04.19 21:00 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.58862 | ||
| 13024 | 2018.04.19 21:15 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.58877 | ||
| 13025 | 2018.04.19 21:30 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.58915 | ||
| 13026 | 2018.04.19 21:45 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.58982 | ||
| 13027 | 2018.04.19 22:00 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59054 | ||
| 13028 | 2018.04.19 22:15 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59171 | ||
| 13029 | 2018.04.19 22:30 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59286 | ||
| 13030 | 2018.04.19 22:45 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59422 | ||
| 13031 | 2018.04.19 23:00 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59495 | ||
| 13032 | 2018.04.19 23:15 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59529 | ||
| 13033 | 2018.04.19 23:30 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59579 | ||
| 13034 | 2018.04.19 23:45 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59630 | ||
| 13035 | 2018.04.20 00:00 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59672 | ||
| 13036 | 2018.04.20 00:15 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59686 | ||
| 13037 | 2018.04.20 00:30 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59674 | ||
| 13038 | 2018.04.20 00:45 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59669 | ||
| 13039 | 2018.04.20 01:00 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59666 | ||
| 13040 | 2018.04.20 01:15 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59665 | ||
| 13041 | 2018.04.20 01:30 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59691 | ||
| 13042 | 2018.04.20 01:45 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59685 | ||
| 13043 | 2018.04.20 02:00 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59684 | ||
| 13044 | 2018.04.20 02:15 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59689 | ||
| 13045 | 2018.04.20 02:30 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59683 | ||
| 13046 | 2018.04.20 02:45 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59686 | ||
| 13047 | 2018.04.20 03:00 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59675 | ||
| 13048 | 2018.04.20 03:15 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59657 | ||
| 13049 | 2018.04.20 03:30 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59658 | ||
| 13050 | 2018.04.20 03:45 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59671 | ||
| 13051 | 2018.04.20 04:00 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59677 | ||
| 13052 | 2018.04.20 04:15 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59687 | ||
| 13053 | 2018.04.20 04:30 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59693 | ||
| 13054 | 2018.04.20 04:45 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59668 | ||
| 13055 | 2018.04.20 05:00 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59673 | ||
| 13056 | 2018.04.20 05:15 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59697 | ||
| 13057 | 2018.04.20 05:30 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59711 | ||
| 13058 | 2018.04.20 05:45 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59737 | ||
| 13059 | 2018.04.20 06:00 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59763 | ||
| 13060 | 2018.04.20 06:15 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59782 | ||
| 13061 | 2018.04.20 06:30 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59812 | ||
| 13062 | 2018.04.20 06:45 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59817 | ||
| 13063 | 2018.04.20 07:00 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59821 | ||
| 13064 | 2018.04.20 07:15 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59834 | ||
| 13065 | 2018.04.20 07:30 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59877 | ||
| 13066 | 2018.04.20 07:45 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59898 | ||
| 13067 | 2018.04.20 08:00 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59896 | ||
| 13068 | 2018.04.20 08:15 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59890 | ||
| 13069 | 2018.04.20 08:30 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59920 | ||
| 13070 | 2018.04.20 09:15 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59922 | ||
| 13071 | 2018.04.20 09:30 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59904 | ||
| 13072 | 2018.04.20 09:45 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59901 | ||
| 13073 | 2018.04.20 10:00 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59908 | ||
| 13074 | 2018.04.20 10:15 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59889 | ||
| 13075 | 2018.04.20 10:30 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59882 | ||
| 13076 | 2018.04.20 10:45 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59874 | ||
| 13077 | 2018.04.20 11:00 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59880 | ||
| 13078 | 2018.04.20 11:15 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59905 | ||
| 13079 | 2018.04.20 11:30 | modify | 837 | 0.01 | 1.59704 | 1.60604 | 1.59919 | ||
| 13080 | 2018.04.20 11:33 | t/p | 837 | 0.01 | 1.59918 | 1.60604 | 1.59919 | -1.57 | 10411.11 |
| 13081 | 2018.05.14 23:59 | buy | 838 | 0.01 | 1.58468 | 0.00000 | 0.00000 | ||
| 13082 | 2018.05.14 23:59 | modify | 838 | 0.01 | 1.58468 | 1.57568 | 1.58616 | ||
| 13083 | 2018.05.15 00:00 | modify | 838 | 0.01 | 1.58468 | 1.57568 | 1.58643 | ||
| 13084 | 2018.05.15 00:15 | modify | 838 | 0.01 | 1.58468 | 1.57568 | 1.58649 | ||
| 13085 | 2018.05.15 00:30 | modify | 838 | 0.01 | 1.58468 | 1.57568 | 1.58655 | ||
| 13086 | 2018.05.15 00:45 | modify | 838 | 0.01 | 1.58468 | 1.57568 | 1.58650 | ||
| 13087 | 2018.05.15 01:00 | modify | 838 | 0.01 | 1.58468 | 1.57568 | 1.58647 | ||
| 13088 | 2018.05.15 01:15 | modify | 838 | 0.01 | 1.58468 | 1.57568 | 1.58643 | ||
| 13089 | 2018.05.15 01:30 | modify | 838 | 0.01 | 1.58468 | 1.57568 | 1.58636 | ||
| 13090 | 2018.05.15 01:45 | modify | 838 | 0.01 | 1.58468 | 1.57568 | 1.58614 | ||
| 13091 | 2018.05.15 02:00 | modify | 838 | 0.01 | 1.58468 | 1.57568 | 1.58602 | ||
| 13092 | 2018.05.15 02:15 | modify | 838 | 0.01 | 1.58468 | 1.57568 | 1.58580 | ||
| 13093 | 2018.05.15 02:30 | modify | 838 | 0.01 | 1.58468 | 1.57568 | 1.58564 | ||
| 13094 | 2018.05.15 02:45 | modify | 838 | 0.01 | 1.58468 | 1.57568 | 1.58566 | ||
| 13095 | 2018.05.15 03:00 | modify | 838 | 0.01 | 1.58468 | 1.57568 | 1.58556 | ||
| 13096 | 2018.05.15 03:09 | t/p | 838 | 0.01 | 1.58558 | 1.57568 | 1.58556 | 0.48 | 10411.59 |
| 13097 | 2018.05.18 00:42 | buy | 839 | 0.01 | 1.56915 | 0.00000 | 0.00000 | ||
| 13098 | 2018.05.18 00:42 | modify | 839 | 0.01 | 1.56915 | 1.56015 | 1.57184 | ||
| 13099 | 2018.05.18 00:45 | modify | 839 | 0.01 | 1.56915 | 1.56015 | 1.57182 | ||
| 13100 | 2018.05.18 01:00 | modify | 839 | 0.01 | 1.56915 | 1.56015 | 1.57169 | ||
| 13101 | 2018.05.18 01:15 | modify | 839 | 0.01 | 1.56915 | 1.56015 | 1.57152 | ||
| 13102 | 2018.05.18 01:30 | modify | 839 | 0.01 | 1.56915 | 1.56015 | 1.57131 | ||
| 13103 | 2018.05.18 01:45 | modify | 839 | 0.01 | 1.56915 | 1.56015 | 1.57113 | ||
| 13104 | 2018.05.18 02:00 | modify | 839 | 0.01 | 1.56915 | 1.56015 | 1.57094 | ||
| 13105 | 2018.05.18 02:15 | modify | 839 | 0.01 | 1.56915 | 1.56015 | 1.57079 | ||
| 13106 | 2018.05.18 02:20 | t/p | 839 | 0.01 | 1.57079 | 1.56015 | 1.57079 | 1.08 | 10412.67 |
| 13107 | 2018.05.21 00:09 | buy | 840 | 0.01 | 1.56597 | 0.00000 | 0.00000 | ||
| 13108 | 2018.05.21 00:09 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56842 | ||
| 13109 | 2018.05.21 00:15 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56857 | ||
| 13110 | 2018.05.21 00:30 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56894 | ||
| 13111 | 2018.05.21 00:45 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56937 | ||
| 13112 | 2018.05.21 01:00 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56941 | ||
| 13113 | 2018.05.21 01:15 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56921 | ||
| 13114 | 2018.05.21 01:30 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56899 | ||
| 13115 | 2018.05.21 01:45 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56875 | ||
| 13116 | 2018.05.21 02:00 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56840 | ||
| 13117 | 2018.05.21 02:15 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56793 | ||
| 13118 | 2018.05.21 02:30 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56749 | ||
| 13119 | 2018.05.21 02:45 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56705 | ||
| 13120 | 2018.05.21 03:00 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56666 | ||
| 13121 | 2018.05.21 03:15 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56621 | ||
| 13122 | 2018.05.21 03:30 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56573 | ||
| 13123 | 2018.05.21 03:45 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56489 | ||
| 13124 | 2018.05.21 04:00 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56461 | ||
| 13125 | 2018.05.21 04:15 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56471 | ||
| 13126 | 2018.05.21 04:30 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56488 | ||
| 13127 | 2018.05.21 04:45 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56512 | ||
| 13128 | 2018.05.21 05:00 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56502 | ||
| 13129 | 2018.05.21 05:15 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56512 | ||
| 13130 | 2018.05.21 05:30 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56515 | ||
| 13131 | 2018.05.21 05:45 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56521 | ||
| 13132 | 2018.05.21 06:00 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56509 | ||
| 13133 | 2018.05.21 06:15 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56487 | ||
| 13134 | 2018.05.21 06:30 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56467 | ||
| 13135 | 2018.05.21 06:45 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56443 | ||
| 13136 | 2018.05.21 07:00 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56402 | ||
| 13137 | 2018.05.21 07:15 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56351 | ||
| 13138 | 2018.05.21 07:30 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56327 | ||
| 13139 | 2018.05.21 07:45 | modify | 840 | 0.01 | 1.56597 | 1.55697 | 1.56324 | ||
| 13140 | 2018.05.21 07:45 | close | 840 | 0.01 | 1.56304 | 1.55697 | 1.56324 | -2.12 | 10410.55 |
| 13141 | 2018.05.25 23:51 | buy | 841 | 0.01 | 1.54336 | 0.00000 | 0.00000 | ||
| 13142 | 2018.05.25 23:51 | modify | 841 | 0.01 | 1.54336 | 1.53436 | 1.54623 | ||
| 13143 | 2018.05.28 00:00 | modify | 841 | 0.01 | 1.54336 | 1.53436 | 1.54650 | ||
| 13144 | 2018.05.28 00:00 | close | 841 | 0.01 | 1.54559 | 1.53436 | 1.54650 | 1.41 | 10411.96 |
| 13145 | 2018.06.04 06:12 | buy | 842 | 0.01 | 1.53552 | 0.00000 | 0.00000 | ||
| 13146 | 2018.06.04 06:12 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.54233 | ||
| 13147 | 2018.06.04 06:15 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.54206 | ||
| 13148 | 2018.06.04 06:30 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.54178 | ||
| 13149 | 2018.06.04 06:45 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.54122 | ||
| 13150 | 2018.06.04 07:00 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.54098 | ||
| 13151 | 2018.06.04 07:15 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.54071 | ||
| 13152 | 2018.06.04 07:30 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.54020 | ||
| 13153 | 2018.06.04 07:45 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53970 | ||
| 13154 | 2018.06.04 08:00 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53905 | ||
| 13155 | 2018.06.04 08:15 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53842 | ||
| 13156 | 2018.06.04 08:30 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53821 | ||
| 13157 | 2018.06.04 08:45 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53798 | ||
| 13158 | 2018.06.04 09:00 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53762 | ||
| 13159 | 2018.06.04 09:15 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53733 | ||
| 13160 | 2018.06.04 09:30 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53771 | ||
| 13161 | 2018.06.04 09:45 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53779 | ||
| 13162 | 2018.06.04 10:00 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53806 | ||
| 13163 | 2018.06.04 10:15 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53797 | ||
| 13164 | 2018.06.04 10:30 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53776 | ||
| 13165 | 2018.06.04 10:45 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53745 | ||
| 13166 | 2018.06.04 11:00 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53714 | ||
| 13167 | 2018.06.04 11:15 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53685 | ||
| 13168 | 2018.06.04 11:30 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53646 | ||
| 13169 | 2018.06.04 11:45 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53599 | ||
| 13170 | 2018.06.04 12:00 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53570 | ||
| 13171 | 2018.06.04 12:15 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53545 | ||
| 13172 | 2018.06.04 12:30 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53537 | ||
| 13173 | 2018.06.04 12:45 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53475 | ||
| 13174 | 2018.06.04 13:00 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53455 | ||
| 13175 | 2018.06.04 13:30 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53457 | ||
| 13176 | 2018.06.04 13:45 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53451 | ||
| 13177 | 2018.06.04 14:00 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53455 | ||
| 13178 | 2018.06.04 14:15 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53434 | ||
| 13179 | 2018.06.04 14:30 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53422 | ||
| 13180 | 2018.06.04 14:45 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53412 | ||
| 13181 | 2018.06.04 15:00 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53411 | ||
| 13182 | 2018.06.04 15:15 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53400 | ||
| 13183 | 2018.06.04 15:30 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53393 | ||
| 13184 | 2018.06.04 15:45 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53391 | ||
| 13185 | 2018.06.04 16:00 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53377 | ||
| 13186 | 2018.06.04 16:15 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53338 | ||
| 13187 | 2018.06.04 16:30 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53304 | ||
| 13188 | 2018.06.04 16:45 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53267 | ||
| 13189 | 2018.06.04 17:00 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53244 | ||
| 13190 | 2018.06.04 17:15 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53255 | ||
| 13191 | 2018.06.04 17:30 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53254 | ||
| 13192 | 2018.06.04 17:45 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53296 | ||
| 13193 | 2018.06.04 18:00 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53275 | ||
| 13194 | 2018.06.04 18:15 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53256 | ||
| 13195 | 2018.06.04 18:30 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53235 | ||
| 13196 | 2018.06.04 18:45 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53206 | ||
| 13197 | 2018.06.04 19:00 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53199 | ||
| 13198 | 2018.06.04 19:15 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53191 | ||
| 13199 | 2018.06.04 19:30 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53186 | ||
| 13200 | 2018.06.04 19:45 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53184 | ||
| 13201 | 2018.06.04 20:00 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53173 | ||
| 13202 | 2018.06.04 20:15 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53165 | ||
| 13203 | 2018.06.04 20:30 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53160 | ||
| 13204 | 2018.06.04 20:45 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53134 | ||
| 13205 | 2018.06.04 21:00 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53060 | ||
| 13206 | 2018.06.04 21:15 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.53002 | ||
| 13207 | 2018.06.04 21:30 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.52998 | ||
| 13208 | 2018.06.04 21:45 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.52979 | ||
| 13209 | 2018.06.04 22:00 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.52939 | ||
| 13210 | 2018.06.04 22:15 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.52935 | ||
| 13211 | 2018.06.04 22:30 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.52923 | ||
| 13212 | 2018.06.04 22:45 | modify | 842 | 0.01 | 1.53552 | 1.52652 | 1.52917 | ||
| 13213 | 2018.06.04 22:55 | t/p | 842 | 0.01 | 1.52919 | 1.52652 | 1.52917 | -4.51 | 10407.45 |
| 13214 | 2018.06.11 00:03 | sell | 843 | 0.01 | 1.55052 | 0.00000 | 0.00000 | ||
| 13215 | 2018.06.11 00:03 | modify | 843 | 0.01 | 1.55052 | 1.55952 | 1.54878 | ||
| 13216 | 2018.06.11 00:15 | modify | 843 | 0.01 | 1.55052 | 1.55952 | 1.54776 | ||
| 13217 | 2018.06.11 00:30 | modify | 843 | 0.01 | 1.55052 | 1.55952 | 1.54770 | ||
| 13218 | 2018.06.11 00:45 | modify | 843 | 0.01 | 1.55052 | 1.55952 | 1.54815 | ||
| 13219 | 2018.06.11 01:00 | modify | 843 | 0.01 | 1.55052 | 1.55952 | 1.54809 | ||
| 13220 | 2018.06.11 01:15 | modify | 843 | 0.01 | 1.55052 | 1.55952 | 1.54804 | ||
| 13221 | 2018.06.11 01:30 | modify | 843 | 0.01 | 1.55052 | 1.55952 | 1.54807 | ||
| 13222 | 2018.06.11 01:45 | modify | 843 | 0.01 | 1.55052 | 1.55952 | 1.54825 | ||
| 13223 | 2018.06.11 02:00 | modify | 843 | 0.01 | 1.55052 | 1.55952 | 1.54846 | ||
| 13224 | 2018.06.11 02:15 | modify | 843 | 0.01 | 1.55052 | 1.55952 | 1.54854 | ||
| 13225 | 2018.06.11 02:30 | modify | 843 | 0.01 | 1.55052 | 1.55952 | 1.54863 | ||
| 13226 | 2018.06.11 02:45 | modify | 843 | 0.01 | 1.55052 | 1.55952 | 1.54881 | ||
| 13227 | 2018.06.11 03:00 | modify | 843 | 0.01 | 1.55052 | 1.55952 | 1.54892 | ||
| 13228 | 2018.06.11 03:15 | modify | 843 | 0.01 | 1.55052 | 1.55952 | 1.54910 | ||
| 13229 | 2018.06.11 03:30 | modify | 843 | 0.01 | 1.55052 | 1.55952 | 1.54930 | ||
| 13230 | 2018.06.11 03:45 | modify | 843 | 0.01 | 1.55052 | 1.55952 | 1.54960 | ||
| 13231 | 2018.06.11 04:00 | modify | 843 | 0.01 | 1.55052 | 1.55952 | 1.54961 | ||
| 13232 | 2018.06.11 04:15 | modify | 843 | 0.01 | 1.55052 | 1.55952 | 1.54963 | ||
| 13233 | 2018.06.11 04:30 | modify | 843 | 0.01 | 1.55052 | 1.55952 | 1.54991 | ||
| 13234 | 2018.06.11 04:45 | modify | 843 | 0.01 | 1.55052 | 1.55952 | 1.54993 | ||
| 13235 | 2018.06.11 05:00 | modify | 843 | 0.01 | 1.55052 | 1.55952 | 1.54995 | ||
| 13236 | 2018.06.11 05:15 | modify | 843 | 0.01 | 1.55052 | 1.55952 | 1.54999 | ||
| 13237 | 2018.06.11 05:30 | modify | 843 | 0.01 | 1.55052 | 1.55952 | 1.54997 | ||
| 13238 | 2018.06.11 05:45 | modify | 843 | 0.01 | 1.55052 | 1.55952 | 1.55003 | ||
| 13239 | 2018.06.11 06:00 | modify | 843 | 0.01 | 1.55052 | 1.55952 | 1.55007 | ||
| 13240 | 2018.06.11 06:15 | modify | 843 | 0.01 | 1.55052 | 1.55952 | 1.55031 | ||
| 13241 | 2018.06.11 06:30 | modify | 843 | 0.01 | 1.55052 | 1.55952 | 1.55037 | ||
| 13242 | 2018.06.11 06:36 | t/p | 843 | 0.01 | 1.55037 | 1.55952 | 1.55037 | 0.03 | 10407.48 |
| 13243 | 2018.07.02 00:25 | buy | 844 | 0.01 | 1.57602 | 0.00000 | 0.00000 | ||
| 13244 | 2018.07.02 00:25 | modify | 844 | 0.01 | 1.57602 | 1.56702 | 1.57959 | ||
| 13245 | 2018.07.02 00:30 | modify | 844 | 0.01 | 1.57602 | 1.56702 | 1.57957 | ||
| 13246 | 2018.07.02 00:45 | modify | 844 | 0.01 | 1.57602 | 1.56702 | 1.57927 | ||
| 13247 | 2018.07.02 01:00 | modify | 844 | 0.01 | 1.57602 | 1.56702 | 1.57895 | ||
| 13248 | 2018.07.02 01:15 | modify | 844 | 0.01 | 1.57602 | 1.56702 | 1.57873 | ||
| 13249 | 2018.07.02 01:30 | modify | 844 | 0.01 | 1.57602 | 1.56702 | 1.57842 | ||
| 13250 | 2018.07.02 01:45 | modify | 844 | 0.01 | 1.57602 | 1.56702 | 1.57838 | ||
| 13251 | 2018.07.02 02:00 | modify | 844 | 0.01 | 1.57602 | 1.56702 | 1.57834 | ||
| 13252 | 2018.07.02 02:15 | modify | 844 | 0.01 | 1.57602 | 1.56702 | 1.57827 | ||
| 13253 | 2018.07.02 02:30 | modify | 844 | 0.01 | 1.57602 | 1.56702 | 1.57817 | ||
| 13254 | 2018.07.02 02:45 | modify | 844 | 0.01 | 1.57602 | 1.56702 | 1.57811 | ||
| 13255 | 2018.07.02 02:55 | close | 844 | 0.01 | 1.57802 | 1.56702 | 1.57811 | 1.33 | 10408.81 |
| 13256 | 2018.07.09 00:05 | buy | 845 | 0.01 | 1.57980 | 0.00000 | 0.00000 | ||
| 13257 | 2018.07.09 00:05 | modify | 845 | 0.01 | 1.57980 | 1.57080 | 1.58177 | ||
| 13258 | 2018.07.09 00:15 | modify | 845 | 0.01 | 1.57980 | 1.57080 | 1.58184 | ||
| 13259 | 2018.07.09 00:30 | modify | 845 | 0.01 | 1.57980 | 1.57080 | 1.58181 | ||
| 13260 | 2018.07.09 00:45 | modify | 845 | 0.01 | 1.57980 | 1.57080 | 1.58178 | ||
| 13261 | 2018.07.09 01:00 | modify | 845 | 0.01 | 1.57980 | 1.57080 | 1.58168 | ||
| 13262 | 2018.07.09 01:15 | modify | 845 | 0.01 | 1.57980 | 1.57080 | 1.58144 | ||
| 13263 | 2018.07.09 01:30 | modify | 845 | 0.01 | 1.57980 | 1.57080 | 1.58118 | ||
| 13264 | 2018.07.09 01:36 | t/p | 845 | 0.01 | 1.58121 | 1.57080 | 1.58118 | 0.92 | 10409.73 |
| 13265 | 2018.07.26 00:52 | sell | 846 | 0.01 | 1.57489 | 0.00000 | 0.00000 | ||
| 13266 | 2018.07.26 00:52 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57337 | ||
| 13267 | 2018.07.26 01:00 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57322 | ||
| 13268 | 2018.07.26 01:15 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57258 | ||
| 13269 | 2018.07.26 01:30 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57289 | ||
| 13270 | 2018.07.26 01:45 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57286 | ||
| 13271 | 2018.07.26 02:00 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57279 | ||
| 13272 | 2018.07.26 02:15 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57277 | ||
| 13273 | 2018.07.26 02:30 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57296 | ||
| 13274 | 2018.07.26 02:45 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57295 | ||
| 13275 | 2018.07.26 03:00 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57296 | ||
| 13276 | 2018.07.26 03:15 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57290 | ||
| 13277 | 2018.07.26 03:30 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57291 | ||
| 13278 | 2018.07.26 03:45 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57300 | ||
| 13279 | 2018.07.26 04:00 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57307 | ||
| 13280 | 2018.07.26 04:15 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57316 | ||
| 13281 | 2018.07.26 04:30 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57323 | ||
| 13282 | 2018.07.26 04:45 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57332 | ||
| 13283 | 2018.07.26 05:00 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57320 | ||
| 13284 | 2018.07.26 05:15 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57287 | ||
| 13285 | 2018.07.26 05:30 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57268 | ||
| 13286 | 2018.07.26 05:45 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57249 | ||
| 13287 | 2018.07.26 06:00 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57247 | ||
| 13288 | 2018.07.26 06:15 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57239 | ||
| 13289 | 2018.07.26 06:30 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57230 | ||
| 13290 | 2018.07.26 06:45 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57240 | ||
| 13291 | 2018.07.26 07:00 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57275 | ||
| 13292 | 2018.07.26 07:15 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57324 | ||
| 13293 | 2018.07.26 07:30 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57370 | ||
| 13294 | 2018.07.26 07:45 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57422 | ||
| 13295 | 2018.07.26 08:00 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57464 | ||
| 13296 | 2018.07.26 08:15 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57516 | ||
| 13297 | 2018.07.26 08:30 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57564 | ||
| 13298 | 2018.07.26 08:45 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57609 | ||
| 13299 | 2018.07.26 09:00 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57604 | ||
| 13300 | 2018.07.26 09:15 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57615 | ||
| 13301 | 2018.07.26 09:30 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57622 | ||
| 13302 | 2018.07.26 09:45 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57637 | ||
| 13303 | 2018.07.26 10:00 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57632 | ||
| 13304 | 2018.07.26 10:15 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57631 | ||
| 13305 | 2018.07.26 10:30 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57626 | ||
| 13306 | 2018.07.26 10:45 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57632 | ||
| 13307 | 2018.07.26 11:00 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57636 | ||
| 13308 | 2018.07.26 11:15 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57637 | ||
| 13309 | 2018.07.26 11:30 | modify | 846 | 0.01 | 1.57489 | 1.58389 | 1.57654 | ||
| 13310 | 2018.07.26 11:39 | close | 846 | 0.01 | 1.57655 | 1.58389 | 1.57654 | -1.23 | 10408.50 |
| 13311 | 2018.08.01 01:53 | sell | 847 | 0.01 | 1.57537 | 0.00000 | 0.00000 | ||
| 13312 | 2018.08.01 01:53 | modify | 847 | 0.01 | 1.57537 | 1.58437 | 1.57352 | ||
| 13313 | 2018.08.01 02:00 | modify | 847 | 0.01 | 1.57537 | 1.58437 | 1.57298 | ||
| 13314 | 2018.08.01 02:15 | modify | 847 | 0.01 | 1.57537 | 1.58437 | 1.57287 | ||
| 13315 | 2018.08.01 02:30 | modify | 847 | 0.01 | 1.57537 | 1.58437 | 1.57291 | ||
| 13316 | 2018.08.01 02:45 | modify | 847 | 0.01 | 1.57537 | 1.58437 | 1.57298 | ||
| 13317 | 2018.08.01 03:00 | modify | 847 | 0.01 | 1.57537 | 1.58437 | 1.57302 | ||
| 13318 | 2018.08.01 03:15 | modify | 847 | 0.01 | 1.57537 | 1.58437 | 1.57304 | ||
| 13319 | 2018.08.01 03:30 | modify | 847 | 0.01 | 1.57537 | 1.58437 | 1.57310 | ||
| 13320 | 2018.08.01 03:45 | modify | 847 | 0.01 | 1.57537 | 1.58437 | 1.57321 | ||
| 13321 | 2018.08.01 04:00 | modify | 847 | 0.01 | 1.57537 | 1.58437 | 1.57330 | ||
| 13322 | 2018.08.01 04:15 | modify | 847 | 0.01 | 1.57537 | 1.58437 | 1.57343 | ||
| 13323 | 2018.08.01 04:30 | modify | 847 | 0.01 | 1.57537 | 1.58437 | 1.57359 | ||
| 13324 | 2018.08.01 04:45 | modify | 847 | 0.01 | 1.57537 | 1.58437 | 1.57394 | ||
| 13325 | 2018.08.01 05:00 | modify | 847 | 0.01 | 1.57537 | 1.58437 | 1.57417 | ||
| 13326 | 2018.08.01 05:15 | modify | 847 | 0.01 | 1.57537 | 1.58437 | 1.57446 | ||
| 13327 | 2018.08.01 05:30 | modify | 847 | 0.01 | 1.57537 | 1.58437 | 1.57497 | ||
| 13328 | 2018.08.01 05:45 | modify | 847 | 0.01 | 1.57537 | 1.58437 | 1.57501 | ||
| 13329 | 2018.08.01 06:00 | modify | 847 | 0.01 | 1.57537 | 1.58437 | 1.57503 | ||
| 13330 | 2018.08.01 06:15 | modify | 847 | 0.01 | 1.57537 | 1.58437 | 1.57500 | ||
| 13331 | 2018.08.01 06:30 | modify | 847 | 0.01 | 1.57537 | 1.58437 | 1.57503 | ||
| 13332 | 2018.08.01 06:45 | modify | 847 | 0.01 | 1.57537 | 1.58437 | 1.57502 | ||
| 13333 | 2018.08.01 07:00 | modify | 847 | 0.01 | 1.57537 | 1.58437 | 1.57506 | ||
| 13334 | 2018.08.01 07:15 | modify | 847 | 0.01 | 1.57537 | 1.58437 | 1.57503 | ||
| 13335 | 2018.08.01 07:30 | modify | 847 | 0.01 | 1.57537 | 1.58437 | 1.57500 | ||
| 13336 | 2018.08.01 07:45 | modify | 847 | 0.01 | 1.57537 | 1.58437 | 1.57501 | ||
| 13337 | 2018.08.01 08:00 | modify | 847 | 0.01 | 1.57537 | 1.58437 | 1.57505 | ||
| 13338 | 2018.08.01 08:04 | t/p | 847 | 0.01 | 1.57502 | 1.58437 | 1.57505 | 0.17 | 10408.67 |
| 13339 | 2018.08.09 00:02 | sell | 848 | 0.01 | 1.56468 | 0.00000 | 0.00000 | ||
| 13340 | 2018.08.09 00:02 | modify | 848 | 0.01 | 1.56468 | 1.57368 | 1.56117 | ||
| 13341 | 2018.08.09 00:08 | close | 848 | 0.01 | 1.56267 | 1.57368 | 1.56117 | 1.35 | 10410.02 |
| 13342 | 2018.08.13 00:13 | sell | 849 | 0.01 | 1.56477 | 0.00000 | 0.00000 | ||
| 13343 | 2018.08.13 00:13 | modify | 849 | 0.01 | 1.56477 | 1.57377 | 1.56224 | ||
| 13344 | 2018.08.13 00:15 | modify | 849 | 0.01 | 1.56477 | 1.57377 | 1.56332 | ||
| 13345 | 2018.08.13 00:18 | t/p | 849 | 0.01 | 1.56331 | 1.57377 | 1.56332 | 0.96 | 10410.98 |
| 13346 | 2018.08.17 21:04 | buy | 850 | 0.01 | 1.56545 | 0.00000 | 0.00000 | ||
| 13347 | 2018.08.17 21:04 | modify | 850 | 0.01 | 1.56545 | 1.55645 | 1.56736 | ||
| 13348 | 2018.08.17 21:15 | modify | 850 | 0.01 | 1.56545 | 1.55645 | 1.56749 | ||
| 13349 | 2018.08.17 21:30 | modify | 850 | 0.01 | 1.56545 | 1.55645 | 1.56796 | ||
| 13350 | 2018.08.17 21:45 | modify | 850 | 0.01 | 1.56545 | 1.55645 | 1.56817 | ||
| 13351 | 2018.08.17 22:00 | modify | 850 | 0.01 | 1.56545 | 1.55645 | 1.56824 | ||
| 13352 | 2018.08.17 22:15 | modify | 850 | 0.01 | 1.56545 | 1.55645 | 1.56821 | ||
| 13353 | 2018.08.17 22:30 | modify | 850 | 0.01 | 1.56545 | 1.55645 | 1.56822 | ||
| 13354 | 2018.08.17 22:45 | modify | 850 | 0.01 | 1.56545 | 1.55645 | 1.56810 | ||
| 13355 | 2018.08.17 23:00 | modify | 850 | 0.01 | 1.56545 | 1.55645 | 1.56802 | ||
| 13356 | 2018.08.17 23:15 | modify | 850 | 0.01 | 1.56545 | 1.55645 | 1.56789 | ||
| 13357 | 2018.08.17 23:30 | modify | 850 | 0.01 | 1.56545 | 1.55645 | 1.56772 | ||
| 13358 | 2018.08.17 23:45 | modify | 850 | 0.01 | 1.56545 | 1.55645 | 1.56742 | ||
| 13359 | 2018.08.20 00:00 | modify | 850 | 0.01 | 1.56545 | 1.55645 | 1.56696 | ||
| 13360 | 2018.08.20 00:15 | modify | 850 | 0.01 | 1.56545 | 1.55645 | 1.56630 | ||
| 13361 | 2018.08.20 00:30 | modify | 850 | 0.01 | 1.56545 | 1.55645 | 1.56556 | ||
| 13362 | 2018.08.20 00:45 | modify | 850 | 0.01 | 1.56545 | 1.55645 | 1.56476 | ||
| 13363 | 2018.08.20 01:00 | modify | 850 | 0.01 | 1.56545 | 1.55645 | 1.56424 | ||
| 13364 | 2018.08.20 01:15 | modify | 850 | 0.01 | 1.56545 | 1.55645 | 1.56423 | ||
| 13365 | 2018.08.20 01:30 | modify | 850 | 0.01 | 1.56545 | 1.55645 | 1.56420 | ||
| 13366 | 2018.08.20 01:37 | t/p | 850 | 0.01 | 1.56423 | 1.55645 | 1.56420 | -1.01 | 10409.96 |
| 13367 | 2018.08.22 01:45 | sell | 851 | 0.01 | 1.57272 | 0.00000 | 0.00000 | ||
| 13368 | 2018.08.22 01:45 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57036 | ||
| 13369 | 2018.08.22 02:00 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57016 | ||
| 13370 | 2018.08.22 02:15 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.56991 | ||
| 13371 | 2018.08.22 02:30 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.56977 | ||
| 13372 | 2018.08.22 02:45 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.56975 | ||
| 13373 | 2018.08.22 03:00 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.56985 | ||
| 13374 | 2018.08.22 03:15 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.56988 | ||
| 13375 | 2018.08.22 03:30 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.56997 | ||
| 13376 | 2018.08.22 03:45 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57029 | ||
| 13377 | 2018.08.22 04:00 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57057 | ||
| 13378 | 2018.08.22 04:15 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57099 | ||
| 13379 | 2018.08.22 04:30 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57137 | ||
| 13380 | 2018.08.22 04:45 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57169 | ||
| 13381 | 2018.08.22 05:00 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57194 | ||
| 13382 | 2018.08.22 05:15 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57231 | ||
| 13383 | 2018.08.22 05:30 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57257 | ||
| 13384 | 2018.08.22 05:45 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57263 | ||
| 13385 | 2018.08.22 06:00 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57247 | ||
| 13386 | 2018.08.22 06:15 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57248 | ||
| 13387 | 2018.08.22 06:30 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57256 | ||
| 13388 | 2018.08.22 06:45 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57271 | ||
| 13389 | 2018.08.22 07:00 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57276 | ||
| 13390 | 2018.08.22 07:15 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57280 | ||
| 13391 | 2018.08.22 07:30 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57284 | ||
| 13392 | 2018.08.22 07:45 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57293 | ||
| 13393 | 2018.08.22 08:00 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57289 | ||
| 13394 | 2018.08.22 08:15 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57298 | ||
| 13395 | 2018.08.22 08:30 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57297 | ||
| 13396 | 2018.08.22 08:45 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57293 | ||
| 13397 | 2018.08.22 09:00 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57301 | ||
| 13398 | 2018.08.22 09:15 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57310 | ||
| 13399 | 2018.08.22 09:30 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57315 | ||
| 13400 | 2018.08.22 09:45 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57307 | ||
| 13401 | 2018.08.22 10:00 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57288 | ||
| 13402 | 2018.08.22 10:15 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57281 | ||
| 13403 | 2018.08.22 10:30 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57282 | ||
| 13404 | 2018.08.22 10:45 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57294 | ||
| 13405 | 2018.08.22 11:00 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57315 | ||
| 13406 | 2018.08.22 11:15 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57329 | ||
| 13407 | 2018.08.22 11:30 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57335 | ||
| 13408 | 2018.08.22 11:45 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57365 | ||
| 13409 | 2018.08.22 12:00 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57381 | ||
| 13410 | 2018.08.22 12:15 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57388 | ||
| 13411 | 2018.08.22 12:30 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57387 | ||
| 13412 | 2018.08.22 12:45 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57398 | ||
| 13413 | 2018.08.22 13:00 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57400 | ||
| 13414 | 2018.08.22 13:15 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57414 | ||
| 13415 | 2018.08.22 13:30 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57426 | ||
| 13416 | 2018.08.22 13:45 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57433 | ||
| 13417 | 2018.08.22 14:00 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57440 | ||
| 13418 | 2018.08.22 14:15 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57439 | ||
| 13419 | 2018.08.22 14:30 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57459 | ||
| 13420 | 2018.08.22 14:45 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57485 | ||
| 13421 | 2018.08.22 15:00 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57501 | ||
| 13422 | 2018.08.22 15:15 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57524 | ||
| 13423 | 2018.08.22 15:30 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57559 | ||
| 13424 | 2018.08.22 15:45 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57584 | ||
| 13425 | 2018.08.22 16:00 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57589 | ||
| 13426 | 2018.08.22 16:15 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57599 | ||
| 13427 | 2018.08.22 16:30 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57606 | ||
| 13428 | 2018.08.22 16:45 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57612 | ||
| 13429 | 2018.08.22 17:00 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57621 | ||
| 13430 | 2018.08.22 17:15 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57641 | ||
| 13431 | 2018.08.22 17:30 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57675 | ||
| 13432 | 2018.08.22 17:45 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57696 | ||
| 13433 | 2018.08.22 18:00 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57697 | ||
| 13434 | 2018.08.22 18:15 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57717 | ||
| 13435 | 2018.08.22 18:30 | modify | 851 | 0.01 | 1.57272 | 1.58172 | 1.57723 | ||
| 13436 | 2018.08.22 18:31 | t/p | 851 | 0.01 | 1.57723 | 1.58172 | 1.57723 | -3.24 | 10406.72 |
| 13437 | 2018.08.27 00:05 | buy | 852 | 0.01 | 1.58517 | 0.00000 | 0.00000 | ||
| 13438 | 2018.08.27 00:05 | modify | 852 | 0.01 | 1.58517 | 1.57617 | 1.58725 | ||
| 13439 | 2018.08.27 00:15 | modify | 852 | 0.01 | 1.58517 | 1.57617 | 1.58742 | ||
| 13440 | 2018.08.27 00:30 | modify | 852 | 0.01 | 1.58517 | 1.57617 | 1.58744 | ||
| 13441 | 2018.08.27 00:45 | modify | 852 | 0.01 | 1.58517 | 1.57617 | 1.58746 | ||
| 13442 | 2018.08.27 01:00 | modify | 852 | 0.01 | 1.58517 | 1.57617 | 1.58751 | ||
| 13443 | 2018.08.27 01:30 | modify | 852 | 0.01 | 1.58517 | 1.57617 | 1.58742 | ||
| 13444 | 2018.08.27 01:45 | modify | 852 | 0.01 | 1.58517 | 1.57617 | 1.58730 | ||
| 13445 | 2018.08.27 02:00 | modify | 852 | 0.01 | 1.58517 | 1.57617 | 1.58715 | ||
| 13446 | 2018.08.27 02:15 | modify | 852 | 0.01 | 1.58517 | 1.57617 | 1.58695 | ||
| 13447 | 2018.08.27 02:30 | modify | 852 | 0.01 | 1.58517 | 1.57617 | 1.58691 | ||
| 13448 | 2018.08.27 02:45 | modify | 852 | 0.01 | 1.58517 | 1.57617 | 1.58669 | ||
| 13449 | 2018.08.27 03:00 | modify | 852 | 0.01 | 1.58517 | 1.57617 | 1.58653 | ||
| 13450 | 2018.08.27 03:15 | modify | 852 | 0.01 | 1.58517 | 1.57617 | 1.58626 | ||
| 13451 | 2018.08.27 03:30 | modify | 852 | 0.01 | 1.58517 | 1.57617 | 1.58617 | ||
| 13452 | 2018.08.27 03:40 | t/p | 852 | 0.01 | 1.58617 | 1.57617 | 1.58617 | 0.64 | 10407.36 |
| 13453 | 2018.08.30 21:18 | sell | 853 | 0.01 | 1.60739 | 0.00000 | 0.00000 | ||
| 13454 | 2018.08.30 21:18 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60088 | ||
| 13455 | 2018.08.30 21:30 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60087 | ||
| 13456 | 2018.08.30 21:45 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60149 | ||
| 13457 | 2018.08.30 22:00 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60206 | ||
| 13458 | 2018.08.30 22:15 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60250 | ||
| 13459 | 2018.08.30 22:30 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60284 | ||
| 13460 | 2018.08.30 22:45 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60318 | ||
| 13461 | 2018.08.30 23:00 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60341 | ||
| 13462 | 2018.08.30 23:15 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60360 | ||
| 13463 | 2018.08.30 23:30 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60399 | ||
| 13464 | 2018.08.30 23:45 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60439 | ||
| 13465 | 2018.08.31 00:04 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60518 | ||
| 13466 | 2018.08.31 00:15 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60539 | ||
| 13467 | 2018.08.31 00:30 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60544 | ||
| 13468 | 2018.08.31 00:45 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60522 | ||
| 13469 | 2018.08.31 01:00 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60539 | ||
| 13470 | 2018.08.31 01:15 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60531 | ||
| 13471 | 2018.08.31 01:30 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60541 | ||
| 13472 | 2018.08.31 01:45 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60552 | ||
| 13473 | 2018.08.31 02:00 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60548 | ||
| 13474 | 2018.08.31 02:15 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60547 | ||
| 13475 | 2018.08.31 02:30 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60548 | ||
| 13476 | 2018.08.31 02:45 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60550 | ||
| 13477 | 2018.08.31 03:00 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60552 | ||
| 13478 | 2018.08.31 03:15 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60539 | ||
| 13479 | 2018.08.31 03:30 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60454 | ||
| 13480 | 2018.08.31 03:45 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60448 | ||
| 13481 | 2018.08.31 04:00 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60430 | ||
| 13482 | 2018.08.31 04:15 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60444 | ||
| 13483 | 2018.08.31 04:30 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60463 | ||
| 13484 | 2018.08.31 04:45 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60475 | ||
| 13485 | 2018.08.31 05:00 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60491 | ||
| 13486 | 2018.08.31 05:15 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60505 | ||
| 13487 | 2018.08.31 05:30 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60524 | ||
| 13488 | 2018.08.31 05:45 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60545 | ||
| 13489 | 2018.08.31 06:00 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60568 | ||
| 13490 | 2018.08.31 06:15 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60596 | ||
| 13491 | 2018.08.31 06:30 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60629 | ||
| 13492 | 2018.08.31 06:45 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60666 | ||
| 13493 | 2018.08.31 07:00 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60684 | ||
| 13494 | 2018.08.31 07:15 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60682 | ||
| 13495 | 2018.08.31 07:30 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60686 | ||
| 13496 | 2018.08.31 07:45 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60690 | ||
| 13497 | 2018.08.31 08:00 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60702 | ||
| 13498 | 2018.08.31 08:15 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60697 | ||
| 13499 | 2018.08.31 08:30 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60721 | ||
| 13500 | 2018.08.31 08:45 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60755 | ||
| 13501 | 2018.08.31 09:00 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60790 | ||
| 13502 | 2018.08.31 09:15 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60795 | ||
| 13503 | 2018.08.31 09:30 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60802 | ||
| 13504 | 2018.08.31 10:00 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60780 | ||
| 13505 | 2018.08.31 10:15 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60779 | ||
| 13506 | 2018.08.31 10:30 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60775 | ||
| 13507 | 2018.08.31 10:45 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60792 | ||
| 13508 | 2018.08.31 11:00 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60821 | ||
| 13509 | 2018.08.31 11:15 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60856 | ||
| 13510 | 2018.08.31 11:30 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60903 | ||
| 13511 | 2018.08.31 11:45 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60934 | ||
| 13512 | 2018.08.31 12:00 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60945 | ||
| 13513 | 2018.08.31 12:15 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60927 | ||
| 13514 | 2018.08.31 12:30 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60938 | ||
| 13515 | 2018.08.31 12:45 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.60977 | ||
| 13516 | 2018.08.31 13:00 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.61016 | ||
| 13517 | 2018.08.31 13:15 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.61044 | ||
| 13518 | 2018.08.31 13:30 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.61053 | ||
| 13519 | 2018.08.31 13:45 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.61050 | ||
| 13520 | 2018.08.31 14:00 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.61057 | ||
| 13521 | 2018.08.31 14:15 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.61066 | ||
| 13522 | 2018.08.31 14:30 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.61073 | ||
| 13523 | 2018.08.31 14:45 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.61091 | ||
| 13524 | 2018.08.31 15:00 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.61107 | ||
| 13525 | 2018.08.31 15:15 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.61129 | ||
| 13526 | 2018.08.31 15:30 | modify | 853 | 0.01 | 1.60739 | 1.61639 | 1.61143 | ||
| 13527 | 2018.08.31 15:39 | t/p | 853 | 0.01 | 1.61139 | 1.61639 | 1.61143 | -2.87 | 10404.49 |
| 13528 | 2018.09.20 00:37 | sell | 854 | 0.01 | 1.60794 | 0.00000 | 0.00000 | ||
| 13529 | 2018.09.20 00:37 | modify | 854 | 0.01 | 1.60794 | 1.61694 | 1.60690 | ||
| 13530 | 2018.09.20 00:45 | modify | 854 | 0.01 | 1.60794 | 1.61694 | 1.60696 | ||
| 13531 | 2018.09.20 00:59 | t/p | 854 | 0.01 | 1.60694 | 1.61694 | 1.60696 | 0.63 | 10405.12 |
| 13532 | 2018.09.21 23:58 | buy | 855 | 0.01 | 1.61215 | 0.00000 | 0.00000 | ||
| 13533 | 2018.09.21 23:58 | modify | 855 | 0.01 | 1.61215 | 1.60315 | 1.61358 | ||
| 13534 | 2018.09.24 00:04 | t/p | 855 | 0.01 | 1.61552 | 1.60315 | 1.61358 | 2.22 | 10407.34 |
| 13535 | 2018.09.24 00:10 | sell | 856 | 0.01 | 1.61602 | 0.00000 | 0.00000 | ||
| 13536 | 2018.09.24 00:10 | modify | 856 | 0.01 | 1.61602 | 1.62502 | 1.61274 | ||
| 13537 | 2018.09.24 00:15 | modify | 856 | 0.01 | 1.61602 | 1.62502 | 1.61220 | ||
| 13538 | 2018.09.24 00:30 | modify | 856 | 0.01 | 1.61602 | 1.62502 | 1.61205 | ||
| 13539 | 2018.09.24 00:45 | modify | 856 | 0.01 | 1.61602 | 1.62502 | 1.61180 | ||
| 13540 | 2018.09.24 01:00 | modify | 856 | 0.01 | 1.61602 | 1.62502 | 1.61139 | ||
| 13541 | 2018.09.24 01:15 | modify | 856 | 0.01 | 1.61602 | 1.62502 | 1.61114 | ||
| 13542 | 2018.09.24 01:30 | modify | 856 | 0.01 | 1.61602 | 1.62502 | 1.61123 | ||
| 13543 | 2018.09.24 01:45 | modify | 856 | 0.01 | 1.61602 | 1.62502 | 1.61134 | ||
| 13544 | 2018.09.24 02:00 | modify | 856 | 0.01 | 1.61602 | 1.62502 | 1.61158 | ||
| 13545 | 2018.09.24 02:15 | modify | 856 | 0.01 | 1.61602 | 1.62502 | 1.61178 | ||
| 13546 | 2018.09.24 02:30 | modify | 856 | 0.01 | 1.61602 | 1.62502 | 1.61206 | ||
| 13547 | 2018.09.24 02:45 | modify | 856 | 0.01 | 1.61602 | 1.62502 | 1.61229 | ||
| 13548 | 2018.09.24 03:00 | modify | 856 | 0.01 | 1.61602 | 1.62502 | 1.61243 | ||
| 13549 | 2018.09.24 03:15 | modify | 856 | 0.01 | 1.61602 | 1.62502 | 1.61263 | ||
| 13550 | 2018.09.24 03:30 | modify | 856 | 0.01 | 1.61602 | 1.62502 | 1.61285 | ||
| 13551 | 2018.09.24 03:35 | close | 856 | 0.01 | 1.61402 | 1.62502 | 1.61285 | 1.33 | 10408.67 |
| 13552 | 2018.10.04 00:10 | buy | 857 | 0.01 | 1.61564 | 0.00000 | 0.00000 | ||
| 13553 | 2018.10.04 00:10 | modify | 857 | 0.01 | 1.61564 | 1.60664 | 1.61794 | ||
| 13554 | 2018.10.04 00:15 | modify | 857 | 0.01 | 1.61564 | 1.60664 | 1.61836 | ||
| 13555 | 2018.10.04 00:30 | modify | 857 | 0.01 | 1.61564 | 1.60664 | 1.61865 | ||
| 13556 | 2018.10.04 00:45 | modify | 857 | 0.01 | 1.61564 | 1.60664 | 1.61871 | ||
| 13557 | 2018.10.04 01:00 | modify | 857 | 0.01 | 1.61564 | 1.60664 | 1.61872 | ||
| 13558 | 2018.10.04 01:15 | modify | 857 | 0.01 | 1.61564 | 1.60664 | 1.61861 | ||
| 13559 | 2018.10.04 01:30 | modify | 857 | 0.01 | 1.61564 | 1.60664 | 1.61854 | ||
| 13560 | 2018.10.04 01:45 | modify | 857 | 0.01 | 1.61564 | 1.60664 | 1.61835 | ||
| 13561 | 2018.10.04 02:00 | modify | 857 | 0.01 | 1.61564 | 1.60664 | 1.61810 | ||
| 13562 | 2018.10.04 02:15 | modify | 857 | 0.01 | 1.61564 | 1.60664 | 1.61803 | ||
| 13563 | 2018.10.04 02:30 | modify | 857 | 0.01 | 1.61564 | 1.60664 | 1.61773 | ||
| 13564 | 2018.10.04 02:45 | modify | 857 | 0.01 | 1.61564 | 1.60664 | 1.61770 | ||
| 13565 | 2018.10.04 02:59 | t/p | 857 | 0.01 | 1.61772 | 1.60664 | 1.61770 | 1.39 | 10410.06 |
| 13566 | 2018.10.08 00:00 | buy | 858 | 0.01 | 1.63315 | 0.00000 | 0.00000 | ||
| 13567 | 2018.10.08 00:00 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63494 | ||
| 13568 | 2018.10.08 00:15 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63533 | ||
| 13569 | 2018.10.08 00:30 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63550 | ||
| 13570 | 2018.10.08 00:45 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63536 | ||
| 13571 | 2018.10.08 01:00 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63519 | ||
| 13572 | 2018.10.08 01:15 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63507 | ||
| 13573 | 2018.10.08 01:30 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63503 | ||
| 13574 | 2018.10.08 01:45 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63490 | ||
| 13575 | 2018.10.08 02:00 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63478 | ||
| 13576 | 2018.10.08 02:15 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63465 | ||
| 13577 | 2018.10.08 02:30 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63469 | ||
| 13578 | 2018.10.08 02:45 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63477 | ||
| 13579 | 2018.10.08 03:00 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63458 | ||
| 13580 | 2018.10.08 03:15 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63462 | ||
| 13581 | 2018.10.08 03:30 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63475 | ||
| 13582 | 2018.10.08 03:45 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63488 | ||
| 13583 | 2018.10.08 04:00 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63479 | ||
| 13584 | 2018.10.08 04:15 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63467 | ||
| 13585 | 2018.10.08 04:30 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63479 | ||
| 13586 | 2018.10.08 04:45 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63486 | ||
| 13587 | 2018.10.08 05:00 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63491 | ||
| 13588 | 2018.10.08 05:15 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63494 | ||
| 13589 | 2018.10.08 05:30 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63493 | ||
| 13590 | 2018.10.08 06:00 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63490 | ||
| 13591 | 2018.10.08 06:15 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63478 | ||
| 13592 | 2018.10.08 06:30 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63464 | ||
| 13593 | 2018.10.08 06:45 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63466 | ||
| 13594 | 2018.10.08 07:00 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63460 | ||
| 13595 | 2018.10.08 07:15 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63439 | ||
| 13596 | 2018.10.08 07:30 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63411 | ||
| 13597 | 2018.10.08 07:45 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63385 | ||
| 13598 | 2018.10.08 08:00 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63380 | ||
| 13599 | 2018.10.08 08:15 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63384 | ||
| 13600 | 2018.10.08 08:30 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63377 | ||
| 13601 | 2018.10.08 08:45 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63372 | ||
| 13602 | 2018.10.08 09:00 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63361 | ||
| 13603 | 2018.10.08 09:15 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63335 | ||
| 13604 | 2018.10.08 09:30 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63278 | ||
| 13605 | 2018.10.08 09:45 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63200 | ||
| 13606 | 2018.10.08 10:00 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63165 | ||
| 13607 | 2018.10.08 10:15 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63153 | ||
| 13608 | 2018.10.08 10:30 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63124 | ||
| 13609 | 2018.10.08 10:45 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63111 | ||
| 13610 | 2018.10.08 11:00 | modify | 858 | 0.01 | 1.63315 | 1.62415 | 1.63105 | ||
| 13611 | 2018.10.08 11:11 | t/p | 858 | 0.01 | 1.63107 | 1.62415 | 1.63105 | -1.54 | 10408.52 |
| 13612 | 2018.10.11 00:06 | sell | 859 | 0.01 | 1.63449 | 0.00000 | 0.00000 | ||
| 13613 | 2018.10.11 00:06 | modify | 859 | 0.01 | 1.63449 | 1.64349 | 1.62391 | ||
| 13614 | 2018.10.11 00:15 | modify | 859 | 0.01 | 1.63449 | 1.64349 | 1.62366 | ||
| 13615 | 2018.10.11 00:30 | modify | 859 | 0.01 | 1.63449 | 1.64349 | 1.62396 | ||
| 13616 | 2018.10.11 00:45 | modify | 859 | 0.01 | 1.63449 | 1.64349 | 1.62421 | ||
| 13617 | 2018.10.11 01:00 | modify | 859 | 0.01 | 1.63449 | 1.64349 | 1.62454 | ||
| 13618 | 2018.10.11 01:15 | modify | 859 | 0.01 | 1.63449 | 1.64349 | 1.62500 | ||
| 13619 | 2018.10.11 01:30 | modify | 859 | 0.01 | 1.63449 | 1.64349 | 1.62543 | ||
| 13620 | 2018.10.11 01:34 | close | 859 | 0.01 | 1.63247 | 1.64349 | 1.62543 | 1.35 | 10409.87 |
| 13621 | 2018.10.11 21:29 | sell | 860 | 0.01 | 1.62888 | 0.00000 | 0.00000 | ||
| 13622 | 2018.10.11 21:29 | modify | 860 | 0.01 | 1.62888 | 1.63788 | 1.62491 | ||
| 13623 | 2018.10.11 21:30 | modify | 860 | 0.01 | 1.62888 | 1.63788 | 1.62514 | ||
| 13624 | 2018.10.11 21:45 | modify | 860 | 0.01 | 1.62888 | 1.63788 | 1.62429 | ||
| 13625 | 2018.10.11 22:00 | modify | 860 | 0.01 | 1.62888 | 1.63788 | 1.62374 | ||
| 13626 | 2018.10.11 22:15 | modify | 860 | 0.01 | 1.62888 | 1.63788 | 1.62389 | ||
| 13627 | 2018.10.11 22:30 | modify | 860 | 0.01 | 1.62888 | 1.63788 | 1.62403 | ||
| 13628 | 2018.10.11 22:45 | modify | 860 | 0.01 | 1.62888 | 1.63788 | 1.62436 | ||
| 13629 | 2018.10.11 23:00 | modify | 860 | 0.01 | 1.62888 | 1.63788 | 1.62454 | ||
| 13630 | 2018.10.11 23:15 | modify | 860 | 0.01 | 1.62888 | 1.63788 | 1.62514 | ||
| 13631 | 2018.10.11 23:30 | modify | 860 | 0.01 | 1.62888 | 1.63788 | 1.62555 | ||
| 13632 | 2018.10.11 23:45 | modify | 860 | 0.01 | 1.62888 | 1.63788 | 1.62579 | ||
| 13633 | 2018.10.12 00:00 | modify | 860 | 0.01 | 1.62888 | 1.63788 | 1.62624 | ||
| 13634 | 2018.10.12 00:15 | modify | 860 | 0.01 | 1.62888 | 1.63788 | 1.62657 | ||
| 13635 | 2018.10.12 00:30 | modify | 860 | 0.01 | 1.62888 | 1.63788 | 1.62676 | ||
| 13636 | 2018.10.12 00:45 | modify | 860 | 0.01 | 1.62888 | 1.63788 | 1.62686 | ||
| 13637 | 2018.10.12 01:00 | modify | 860 | 0.01 | 1.62888 | 1.63788 | 1.62647 | ||
| 13638 | 2018.10.12 01:15 | modify | 860 | 0.01 | 1.62888 | 1.63788 | 1.62613 | ||
| 13639 | 2018.10.12 01:30 | modify | 860 | 0.01 | 1.62888 | 1.63788 | 1.62619 | ||
| 13640 | 2018.10.12 01:31 | close | 860 | 0.01 | 1.62684 | 1.63788 | 1.62619 | 1.38 | 10411.25 |
| 13641 | 2018.10.12 23:56 | buy | 861 | 0.01 | 1.62422 | 0.00000 | 0.00000 | ||
| 13642 | 2018.10.12 23:56 | modify | 861 | 0.01 | 1.62422 | 1.61522 | 1.62744 | ||
| 13643 | 2018.10.15 00:02 | modify | 861 | 0.01 | 1.62422 | 1.61522 | 1.62760 | ||
| 13644 | 2018.10.15 00:15 | modify | 861 | 0.01 | 1.62422 | 1.61522 | 1.62782 | ||
| 13645 | 2018.10.15 00:30 | modify | 861 | 0.01 | 1.62422 | 1.61522 | 1.62779 | ||
| 13646 | 2018.10.15 00:45 | modify | 861 | 0.01 | 1.62422 | 1.61522 | 1.62767 | ||
| 13647 | 2018.10.15 01:00 | modify | 861 | 0.01 | 1.62422 | 1.61522 | 1.62725 | ||
| 13648 | 2018.10.15 01:15 | modify | 861 | 0.01 | 1.62422 | 1.61522 | 1.62707 | ||
| 13649 | 2018.10.15 01:30 | modify | 861 | 0.01 | 1.62422 | 1.61522 | 1.62674 | ||
| 13650 | 2018.10.15 01:45 | modify | 861 | 0.01 | 1.62422 | 1.61522 | 1.62624 | ||
| 13651 | 2018.10.15 02:00 | modify | 861 | 0.01 | 1.62422 | 1.61522 | 1.62616 | ||
| 13652 | 2018.10.15 02:15 | modify | 861 | 0.01 | 1.62422 | 1.61522 | 1.62581 | ||
| 13653 | 2018.10.15 02:30 | modify | 861 | 0.01 | 1.62422 | 1.61522 | 1.62580 | ||
| 13654 | 2018.10.15 02:45 | modify | 861 | 0.01 | 1.62422 | 1.61522 | 1.62579 | ||
| 13655 | 2018.10.15 03:14 | t/p | 861 | 0.01 | 1.62580 | 1.61522 | 1.62579 | 0.96 | 10412.21 |
| 13656 | 2018.10.19 23:42 | sell | 862 | 0.01 | 1.61816 | 0.00000 | 0.00000 | ||
| 13657 | 2018.10.19 23:42 | modify | 862 | 0.01 | 1.61816 | 1.62716 | 1.61587 | ||
| 13658 | 2018.10.19 23:45 | modify | 862 | 0.01 | 1.61816 | 1.62716 | 1.61570 | ||
| 13659 | 2018.10.22 00:00 | modify | 862 | 0.01 | 1.61816 | 1.62716 | 1.61624 | ||
| 13660 | 2018.10.22 00:15 | modify | 862 | 0.01 | 1.61816 | 1.62716 | 1.61609 | ||
| 13661 | 2018.10.22 00:30 | modify | 862 | 0.01 | 1.61816 | 1.62716 | 1.61621 | ||
| 13662 | 2018.10.22 00:39 | close | 862 | 0.01 | 1.61650 | 1.62716 | 1.61621 | 1.11 | 10413.32 |
| 13663 | 2018.10.29 00:16 | buy | 863 | 0.01 | 1.60613 | 0.00000 | 0.00000 | ||
| 13664 | 2018.10.29 00:16 | modify | 863 | 0.01 | 1.60613 | 1.59713 | 1.60915 | ||
| 13665 | 2018.10.29 00:30 | modify | 863 | 0.01 | 1.60613 | 1.59713 | 1.60922 | ||
| 13666 | 2018.10.29 00:45 | modify | 863 | 0.01 | 1.60613 | 1.59713 | 1.60931 | ||
| 13667 | 2018.10.29 01:00 | modify | 863 | 0.01 | 1.60613 | 1.59713 | 1.60930 | ||
| 13668 | 2018.10.29 01:15 | modify | 863 | 0.01 | 1.60613 | 1.59713 | 1.60928 | ||
| 13669 | 2018.10.29 01:30 | modify | 863 | 0.01 | 1.60613 | 1.59713 | 1.60926 | ||
| 13670 | 2018.10.29 01:45 | modify | 863 | 0.01 | 1.60613 | 1.59713 | 1.60906 | ||
| 13671 | 2018.10.29 02:00 | modify | 863 | 0.01 | 1.60613 | 1.59713 | 1.60894 | ||
| 13672 | 2018.10.29 02:15 | modify | 863 | 0.01 | 1.60613 | 1.59713 | 1.60877 | ||
| 13673 | 2018.10.29 02:30 | modify | 863 | 0.01 | 1.60613 | 1.59713 | 1.60860 | ||
| 13674 | 2018.10.29 02:45 | modify | 863 | 0.01 | 1.60613 | 1.59713 | 1.60842 | ||
| 13675 | 2018.10.29 03:00 | modify | 863 | 0.01 | 1.60613 | 1.59713 | 1.60805 | ||
| 13676 | 2018.10.29 03:15 | modify | 863 | 0.01 | 1.60613 | 1.59713 | 1.60780 | ||
| 13677 | 2018.10.29 03:30 | modify | 863 | 0.01 | 1.60613 | 1.59713 | 1.60753 | ||
| 13678 | 2018.10.29 03:45 | modify | 863 | 0.01 | 1.60613 | 1.59713 | 1.60733 | ||
| 13679 | 2018.10.29 03:52 | close | 863 | 0.01 | 1.60729 | 1.59713 | 1.60733 | 0.75 | 10414.07 |
| 13680 | 2018.10.29 06:19 | buy | 864 | 0.01 | 1.60506 | 0.00000 | 0.00000 | ||
| 13681 | 2018.10.29 06:19 | modify | 864 | 0.01 | 1.60506 | 1.59606 | 1.60776 | ||
| 13682 | 2018.10.29 06:30 | modify | 864 | 0.01 | 1.60506 | 1.59606 | 1.60810 | ||
| 13683 | 2018.10.29 06:45 | modify | 864 | 0.01 | 1.60506 | 1.59606 | 1.60821 | ||
| 13684 | 2018.10.29 07:00 | modify | 864 | 0.01 | 1.60506 | 1.59606 | 1.60825 | ||
| 13685 | 2018.10.29 07:15 | modify | 864 | 0.01 | 1.60506 | 1.59606 | 1.60823 | ||
| 13686 | 2018.10.29 07:30 | modify | 864 | 0.01 | 1.60506 | 1.59606 | 1.60816 | ||
| 13687 | 2018.10.29 07:45 | modify | 864 | 0.01 | 1.60506 | 1.59606 | 1.60797 | ||
| 13688 | 2018.10.29 08:00 | modify | 864 | 0.01 | 1.60506 | 1.59606 | 1.60789 | ||
| 13689 | 2018.10.29 08:15 | modify | 864 | 0.01 | 1.60506 | 1.59606 | 1.60779 | ||
| 13690 | 2018.10.29 08:30 | modify | 864 | 0.01 | 1.60506 | 1.59606 | 1.60767 | ||
| 13691 | 2018.10.29 08:45 | modify | 864 | 0.01 | 1.60506 | 1.59606 | 1.60748 | ||
| 13692 | 2018.10.29 09:00 | modify | 864 | 0.01 | 1.60506 | 1.59606 | 1.60707 | ||
| 13693 | 2018.10.29 09:15 | modify | 864 | 0.01 | 1.60506 | 1.59606 | 1.60634 | ||
| 13694 | 2018.10.29 09:21 | t/p | 864 | 0.01 | 1.60639 | 1.59606 | 1.60634 | 0.86 | 10414.93 |
| 13695 | 2018.11.08 20:00 | buy | 865 | 0.01 | 1.56427 | 0.00000 | 0.00000 | ||
| 13696 | 2018.11.08 20:00 | modify | 865 | 0.01 | 1.56427 | 1.55527 | 1.56888 | ||
| 13697 | 2018.11.08 20:15 | modify | 865 | 0.01 | 1.56427 | 1.55527 | 1.56908 | ||
| 13698 | 2018.11.08 20:30 | modify | 865 | 0.01 | 1.56427 | 1.55527 | 1.56892 | ||
| 13699 | 2018.11.08 20:45 | modify | 865 | 0.01 | 1.56427 | 1.55527 | 1.56870 | ||
| 13700 | 2018.11.08 21:00 | modify | 865 | 0.01 | 1.56427 | 1.55527 | 1.56854 | ||
| 13701 | 2018.11.08 21:15 | modify | 865 | 0.01 | 1.56427 | 1.55527 | 1.56835 | ||
| 13702 | 2018.11.08 21:30 | modify | 865 | 0.01 | 1.56427 | 1.55527 | 1.56791 | ||
| 13703 | 2018.11.08 21:32 | close | 865 | 0.01 | 1.56633 | 1.55527 | 1.56791 | 1.38 | 10416.31 |
| 13704 | 2018.11.14 01:02 | sell | 866 | 0.01 | 1.56604 | 0.00000 | 0.00000 | ||
| 13705 | 2018.11.14 01:02 | modify | 866 | 0.01 | 1.56604 | 1.57504 | 1.56399 | ||
| 13706 | 2018.11.14 01:15 | modify | 866 | 0.01 | 1.56604 | 1.57504 | 1.56393 | ||
| 13707 | 2018.11.14 01:30 | modify | 866 | 0.01 | 1.56604 | 1.57504 | 1.56392 | ||
| 13708 | 2018.11.14 01:41 | t/p | 866 | 0.01 | 1.56378 | 1.57504 | 1.56392 | 1.52 | 10417.83 |
| 13709 | 2018.11.19 00:00 | sell | 867 | 0.01 | 1.56132 | 0.00000 | 0.00000 | ||
| 13710 | 2018.11.19 00:00 | modify | 867 | 0.01 | 1.56132 | 1.57032 | 1.55623 | ||
| 13711 | 2018.11.19 00:15 | modify | 867 | 0.01 | 1.56132 | 1.57032 | 1.55536 | ||
| 13712 | 2018.11.19 00:30 | modify | 867 | 0.01 | 1.56132 | 1.57032 | 1.55488 | ||
| 13713 | 2018.11.19 00:45 | modify | 867 | 0.01 | 1.56132 | 1.57032 | 1.55445 | ||
| 13714 | 2018.11.19 01:00 | modify | 867 | 0.01 | 1.56132 | 1.57032 | 1.55428 | ||
| 13715 | 2018.11.19 01:15 | modify | 867 | 0.01 | 1.56132 | 1.57032 | 1.55432 | ||
| 13716 | 2018.11.19 01:30 | modify | 867 | 0.01 | 1.56132 | 1.57032 | 1.55450 | ||
| 13717 | 2018.11.19 01:45 | modify | 867 | 0.01 | 1.56132 | 1.57032 | 1.55460 | ||
| 13718 | 2018.11.19 02:00 | modify | 867 | 0.01 | 1.56132 | 1.57032 | 1.55486 | ||
| 13719 | 2018.11.19 02:03 | close | 867 | 0.01 | 1.55931 | 1.57032 | 1.55486 | 1.35 | 10419.18 |
| 13720 | 2018.11.22 23:21 | buy | 868 | 0.01 | 1.57158 | 0.00000 | 0.00000 | ||
| 13721 | 2018.11.22 23:21 | modify | 868 | 0.01 | 1.57158 | 1.56258 | 1.57290 | ||
| 13722 | 2018.11.22 23:30 | modify | 868 | 0.01 | 1.57158 | 1.56258 | 1.57275 | ||
| 13723 | 2018.11.22 23:45 | modify | 868 | 0.01 | 1.57158 | 1.56258 | 1.57280 | ||
| 13724 | 2018.11.23 00:00 | modify | 868 | 0.01 | 1.57158 | 1.56258 | 1.57278 | ||
| 13725 | 2018.11.23 00:15 | modify | 868 | 0.01 | 1.57158 | 1.56258 | 1.57274 | ||
| 13726 | 2018.11.23 00:30 | modify | 868 | 0.01 | 1.57158 | 1.56258 | 1.57301 | ||
| 13727 | 2018.11.23 00:45 | modify | 868 | 0.01 | 1.57158 | 1.56258 | 1.57256 | ||
| 13728 | 2018.11.23 00:57 | t/p | 868 | 0.01 | 1.57259 | 1.56258 | 1.57256 | 0.56 | 10419.73 |
| 13729 | 2018.11.23 22:40 | buy | 869 | 0.01 | 1.56620 | 0.00000 | 0.00000 | ||
| 13730 | 2018.11.23 22:40 | modify | 869 | 0.01 | 1.56620 | 1.55720 | 1.56834 | ||
| 13731 | 2018.11.23 22:45 | modify | 869 | 0.01 | 1.56620 | 1.55720 | 1.56832 | ||
| 13732 | 2018.11.23 23:00 | modify | 869 | 0.01 | 1.56620 | 1.55720 | 1.56827 | ||
| 13733 | 2018.11.23 23:15 | modify | 869 | 0.01 | 1.56620 | 1.55720 | 1.56830 | ||
| 13734 | 2018.11.23 23:30 | modify | 869 | 0.01 | 1.56620 | 1.55720 | 1.56841 | ||
| 13735 | 2018.11.23 23:45 | modify | 869 | 0.01 | 1.56620 | 1.55720 | 1.56838 | ||
| 13736 | 2018.11.26 00:00 | modify | 869 | 0.01 | 1.56620 | 1.55720 | 1.56920 | ||
| 13737 | 2018.11.26 00:01 | close | 869 | 0.01 | 1.56847 | 1.55720 | 1.56920 | 1.45 | 10421.18 |
| 13738 | 2018.11.26 23:30 | sell | 870 | 0.01 | 1.56960 | 0.00000 | 0.00000 | ||
| 13739 | 2018.11.26 23:30 | modify | 870 | 0.01 | 1.56960 | 1.57860 | 1.56704 | ||
| 13740 | 2018.11.26 23:45 | modify | 870 | 0.01 | 1.56960 | 1.57860 | 1.56684 | ||
| 13741 | 2018.11.27 00:00 | modify | 870 | 0.01 | 1.56960 | 1.57860 | 1.56704 | ||
| 13742 | 2018.11.27 00:15 | modify | 870 | 0.01 | 1.56960 | 1.57860 | 1.56701 | ||
| 13743 | 2018.11.27 00:30 | modify | 870 | 0.01 | 1.56960 | 1.57860 | 1.56720 | ||
| 13744 | 2018.11.27 00:45 | modify | 870 | 0.01 | 1.56960 | 1.57860 | 1.56711 | ||
| 13745 | 2018.11.27 01:00 | modify | 870 | 0.01 | 1.56960 | 1.57860 | 1.56681 | ||
| 13746 | 2018.11.27 01:15 | modify | 870 | 0.01 | 1.56960 | 1.57860 | 1.56686 | ||
| 13747 | 2018.11.27 01:30 | modify | 870 | 0.01 | 1.56960 | 1.57860 | 1.56702 | ||
| 13748 | 2018.11.27 01:45 | modify | 870 | 0.01 | 1.56960 | 1.57860 | 1.56727 | ||
| 13749 | 2018.11.27 02:00 | modify | 870 | 0.01 | 1.56960 | 1.57860 | 1.56740 | ||
| 13750 | 2018.11.27 02:15 | modify | 870 | 0.01 | 1.56960 | 1.57860 | 1.56782 | ||
| 13751 | 2018.11.27 02:30 | modify | 870 | 0.01 | 1.56960 | 1.57860 | 1.56826 | ||
| 13752 | 2018.11.27 02:45 | modify | 870 | 0.01 | 1.56960 | 1.57860 | 1.56863 | ||
| 13753 | 2018.11.27 03:00 | modify | 870 | 0.01 | 1.56960 | 1.57860 | 1.56885 | ||
| 13754 | 2018.11.27 03:15 | modify | 870 | 0.01 | 1.56960 | 1.57860 | 1.56890 | ||
| 13755 | 2018.11.27 03:30 | modify | 870 | 0.01 | 1.56960 | 1.57860 | 1.56883 | ||
| 13756 | 2018.11.27 03:45 | modify | 870 | 0.01 | 1.56960 | 1.57860 | 1.56891 | ||
| 13757 | 2018.11.27 04:00 | modify | 870 | 0.01 | 1.56960 | 1.57860 | 1.56893 | ||
| 13758 | 2018.11.27 04:15 | modify | 870 | 0.01 | 1.56960 | 1.57860 | 1.56894 | ||
| 13759 | 2018.11.27 04:30 | modify | 870 | 0.01 | 1.56960 | 1.57860 | 1.56895 | ||
| 13760 | 2018.11.27 04:45 | modify | 870 | 0.01 | 1.56960 | 1.57860 | 1.56899 | ||
| 13761 | 2018.11.27 05:00 | modify | 870 | 0.01 | 1.56960 | 1.57860 | 1.56898 | ||
| 13762 | 2018.11.27 05:06 | t/p | 870 | 0.01 | 1.56898 | 1.57860 | 1.56898 | 0.37 | 10421.55 |
| 13763 | 2018.11.30 23:53 | buy | 871 | 0.01 | 1.54740 | 0.00000 | 0.00000 | ||
| 13764 | 2018.11.30 23:53 | modify | 871 | 0.01 | 1.54740 | 1.53840 | 1.55057 | ||
| 13765 | 2018.12.03 00:00 | s/l | 871 | 0.01 | 1.53807 | 1.53840 | 1.55057 | -6.70 | 10414.85 |
| 13766 | 2018.12.10 01:53 | sell | 872 | 0.01 | 1.58798 | 0.00000 | 0.00000 | ||
| 13767 | 2018.12.10 01:53 | modify | 872 | 0.01 | 1.58798 | 1.59698 | 1.58136 | ||
| 13768 | 2018.12.10 02:00 | modify | 872 | 0.01 | 1.58798 | 1.59698 | 1.58120 | ||
| 13769 | 2018.12.10 02:15 | modify | 872 | 0.01 | 1.58798 | 1.59698 | 1.58128 | ||
| 13770 | 2018.12.10 02:30 | modify | 872 | 0.01 | 1.58798 | 1.59698 | 1.58159 | ||
| 13771 | 2018.12.10 02:36 | close | 872 | 0.01 | 1.58569 | 1.59698 | 1.58159 | 1.54 | 10416.39 |
| 13772 | 2018.12.12 01:52 | buy | 873 | 0.01 | 1.56869 | 0.00000 | 0.00000 | ||
| 13773 | 2018.12.12 01:52 | modify | 873 | 0.01 | 1.56869 | 1.55969 | 1.57292 | ||
| 13774 | 2018.12.12 02:00 | modify | 873 | 0.01 | 1.56869 | 1.55969 | 1.57295 | ||
| 13775 | 2018.12.12 02:15 | modify | 873 | 0.01 | 1.56869 | 1.55969 | 1.57315 | ||
| 13776 | 2018.12.12 02:30 | modify | 873 | 0.01 | 1.56869 | 1.55969 | 1.57306 | ||
| 13777 | 2018.12.12 02:45 | modify | 873 | 0.01 | 1.56869 | 1.55969 | 1.57296 | ||
| 13778 | 2018.12.12 03:00 | modify | 873 | 0.01 | 1.56869 | 1.55969 | 1.57270 | ||
| 13779 | 2018.12.12 03:15 | modify | 873 | 0.01 | 1.56869 | 1.55969 | 1.57235 | ||
| 13780 | 2018.12.12 03:30 | modify | 873 | 0.01 | 1.56869 | 1.55969 | 1.57190 | ||
| 13781 | 2018.12.12 03:45 | modify | 873 | 0.01 | 1.56869 | 1.55969 | 1.57192 | ||
| 13782 | 2018.12.12 04:00 | modify | 873 | 0.01 | 1.56869 | 1.55969 | 1.57145 | ||
| 13783 | 2018.12.12 04:15 | modify | 873 | 0.01 | 1.56869 | 1.55969 | 1.57133 | ||
| 13784 | 2018.12.12 04:30 | modify | 873 | 0.01 | 1.56869 | 1.55969 | 1.57094 | ||
| 13785 | 2018.12.12 04:45 | modify | 873 | 0.01 | 1.56869 | 1.55969 | 1.57021 | ||
| 13786 | 2018.12.12 05:00 | modify | 873 | 0.01 | 1.56869 | 1.55969 | 1.57013 | ||
| 13787 | 2018.12.12 05:03 | t/p | 873 | 0.01 | 1.57013 | 1.55969 | 1.57013 | 0.94 | 10417.33 |
| 13788 | 2018.12.21 23:48 | sell | 874 | 0.01 | 1.61496 | 0.00000 | 0.00000 | ||
| 13789 | 2018.12.21 23:48 | modify | 874 | 0.01 | 1.61496 | 1.62396 | 1.61238 | ||
| 13790 | 2018.12.24 00:00 | modify | 874 | 0.01 | 1.61496 | 1.62396 | 1.61245 | ||
| 13791 | 2018.12.24 00:15 | modify | 874 | 0.01 | 1.61496 | 1.62396 | 1.61259 | ||
| 13792 | 2018.12.24 00:30 | modify | 874 | 0.01 | 1.61496 | 1.62396 | 1.61268 | ||
| 13793 | 2018.12.24 00:45 | modify | 874 | 0.01 | 1.61496 | 1.62396 | 1.61283 | ||
| 13794 | 2018.12.24 01:00 | modify | 874 | 0.01 | 1.61496 | 1.62396 | 1.61245 | ||
| 13795 | 2018.12.24 01:15 | modify | 874 | 0.01 | 1.61496 | 1.62396 | 1.61237 | ||
| 13796 | 2018.12.24 01:30 | modify | 874 | 0.01 | 1.61496 | 1.62396 | 1.61231 | ||
| 13797 | 2018.12.24 01:35 | close | 874 | 0.01 | 1.61296 | 1.62396 | 1.61231 | 1.35 | 10418.68 |
| 13798 | 2019.01.03 00:12 | sell | 875 | 0.01 | 1.62467 | 0.00000 | 0.00000 | ||
| 13799 | 2019.01.03 00:12 | modify | 875 | 0.01 | 1.62467 | 1.63367 | 1.61927 | ||
| 13800 | 2019.01.03 00:15 | modify | 875 | 0.01 | 1.62467 | 1.63367 | 1.61876 | ||
| 13801 | 2019.01.03 00:30 | modify | 875 | 0.01 | 1.62467 | 1.63367 | 1.61917 | ||
| 13802 | 2019.01.03 00:35 | s/l | 875 | 0.01 | 1.63383 | 1.63367 | 1.61917 | -6.50 | 10412.18 |
| 13803 | 2019.01.09 01:55 | buy | 876 | 0.01 | 1.60070 | 0.00000 | 0.00000 | ||
| 13804 | 2019.01.09 01:55 | modify | 876 | 0.01 | 1.60070 | 1.59170 | 1.60291 | ||
| 13805 | 2019.01.09 02:00 | modify | 876 | 0.01 | 1.60070 | 1.59170 | 1.60385 | ||
| 13806 | 2019.01.09 02:15 | modify | 876 | 0.01 | 1.60070 | 1.59170 | 1.60417 | ||
| 13807 | 2019.01.09 02:30 | modify | 876 | 0.01 | 1.60070 | 1.59170 | 1.60437 | ||
| 13808 | 2019.01.09 02:45 | modify | 876 | 0.01 | 1.60070 | 1.59170 | 1.60428 | ||
| 13809 | 2019.01.09 03:00 | modify | 876 | 0.01 | 1.60070 | 1.59170 | 1.60437 | ||
| 13810 | 2019.01.09 03:00 | close | 876 | 0.01 | 1.60285 | 1.59170 | 1.60437 | 1.44 | 10413.62 |
| 13811 | 2019.01.17 21:38 | buy | 877 | 0.01 | 1.58514 | 0.00000 | 0.00000 | ||
| 13812 | 2019.01.17 21:38 | modify | 877 | 0.01 | 1.58514 | 1.57614 | 1.58929 | ||
| 13813 | 2019.01.17 21:45 | modify | 877 | 0.01 | 1.58514 | 1.57614 | 1.59130 | ||
| 13814 | 2019.01.17 22:00 | modify | 877 | 0.01 | 1.58514 | 1.57614 | 1.59134 | ||
| 13815 | 2019.01.17 22:15 | modify | 877 | 0.01 | 1.58514 | 1.57614 | 1.59095 | ||
| 13816 | 2019.01.17 22:30 | modify | 877 | 0.01 | 1.58514 | 1.57614 | 1.59081 | ||
| 13817 | 2019.01.17 22:45 | modify | 877 | 0.01 | 1.58514 | 1.57614 | 1.59053 | ||
| 13818 | 2019.01.17 23:00 | modify | 877 | 0.01 | 1.58514 | 1.57614 | 1.59019 | ||
| 13819 | 2019.01.17 23:15 | modify | 877 | 0.01 | 1.58514 | 1.57614 | 1.58980 | ||
| 13820 | 2019.01.17 23:30 | modify | 877 | 0.01 | 1.58514 | 1.57614 | 1.58937 | ||
| 13821 | 2019.01.17 23:45 | modify | 877 | 0.01 | 1.58514 | 1.57614 | 1.58890 | ||
| 13822 | 2019.01.18 00:00 | modify | 877 | 0.01 | 1.58514 | 1.57614 | 1.58837 | ||
| 13823 | 2019.01.18 00:15 | modify | 877 | 0.01 | 1.58514 | 1.57614 | 1.58792 | ||
| 13824 | 2019.01.18 00:30 | modify | 877 | 0.01 | 1.58514 | 1.57614 | 1.58723 | ||
| 13825 | 2019.01.18 00:45 | modify | 877 | 0.01 | 1.58514 | 1.57614 | 1.58674 | ||
| 13826 | 2019.01.18 01:00 | modify | 877 | 0.01 | 1.58514 | 1.57614 | 1.58619 | ||
| 13827 | 2019.01.18 01:15 | modify | 877 | 0.01 | 1.58514 | 1.57614 | 1.58560 | ||
| 13828 | 2019.01.18 01:30 | modify | 877 | 0.01 | 1.58514 | 1.57614 | 1.58491 | ||
| 13829 | 2019.01.18 01:45 | modify | 877 | 0.01 | 1.58514 | 1.57614 | 1.58493 | ||
| 13830 | 2019.01.18 02:00 | modify | 877 | 0.01 | 1.58514 | 1.57614 | 1.58502 | ||
| 13831 | 2019.01.18 02:15 | modify | 877 | 0.01 | 1.58514 | 1.57614 | 1.58508 | ||
| 13832 | 2019.01.18 02:30 | modify | 877 | 0.01 | 1.58514 | 1.57614 | 1.58510 | ||
| 13833 | 2019.01.18 02:45 | modify | 877 | 0.01 | 1.58514 | 1.57614 | 1.58511 | ||
| 13834 | 2019.01.18 03:00 | modify | 877 | 0.01 | 1.58514 | 1.57614 | 1.58517 | ||
| 13835 | 2019.01.18 03:04 | t/p | 877 | 0.01 | 1.58517 | 1.57614 | 1.58517 | -0.13 | 10413.49 |
| 13836 | 2019.01.18 21:40 | sell | 878 | 0.01 | 1.58539 | 0.00000 | 0.00000 | ||
| 13837 | 2019.01.18 21:40 | modify | 878 | 0.01 | 1.58539 | 1.59439 | 1.58285 | ||
| 13838 | 2019.01.18 21:45 | modify | 878 | 0.01 | 1.58539 | 1.59439 | 1.58280 | ||
| 13839 | 2019.01.18 22:00 | modify | 878 | 0.01 | 1.58539 | 1.59439 | 1.58244 | ||
| 13840 | 2019.01.18 22:15 | modify | 878 | 0.01 | 1.58539 | 1.59439 | 1.58273 | ||
| 13841 | 2019.01.18 22:30 | modify | 878 | 0.01 | 1.58539 | 1.59439 | 1.58287 | ||
| 13842 | 2019.01.18 22:45 | modify | 878 | 0.01 | 1.58539 | 1.59439 | 1.58283 | ||
| 13843 | 2019.01.18 23:00 | modify | 878 | 0.01 | 1.58539 | 1.59439 | 1.58287 | ||
| 13844 | 2019.01.18 23:15 | modify | 878 | 0.01 | 1.58539 | 1.59439 | 1.58295 | ||
| 13845 | 2019.01.18 23:30 | modify | 878 | 0.01 | 1.58539 | 1.59439 | 1.58340 | ||
| 13846 | 2019.01.18 23:45 | modify | 878 | 0.01 | 1.58539 | 1.59439 | 1.58354 | ||
| 13847 | 2019.01.21 00:00 | modify | 878 | 0.01 | 1.58539 | 1.59439 | 1.58417 | ||
| 13848 | 2019.01.21 00:15 | modify | 878 | 0.01 | 1.58539 | 1.59439 | 1.58432 | ||
| 13849 | 2019.01.21 00:30 | modify | 878 | 0.01 | 1.58539 | 1.59439 | 1.58468 | ||
| 13850 | 2019.01.21 00:45 | modify | 878 | 0.01 | 1.58539 | 1.59439 | 1.58487 | ||
| 13851 | 2019.01.21 01:00 | modify | 878 | 0.01 | 1.58539 | 1.59439 | 1.58479 | ||
| 13852 | 2019.01.21 01:15 | modify | 878 | 0.01 | 1.58539 | 1.59439 | 1.58513 | ||
| 13853 | 2019.01.21 01:30 | modify | 878 | 0.01 | 1.58539 | 1.59439 | 1.58503 | ||
| 13854 | 2019.01.21 01:45 | modify | 878 | 0.01 | 1.58539 | 1.59439 | 1.58496 | ||
| 13855 | 2019.01.21 02:00 | modify | 878 | 0.01 | 1.58539 | 1.59439 | 1.58510 | ||
| 13856 | 2019.01.21 02:30 | modify | 878 | 0.01 | 1.58539 | 1.59439 | 1.58497 | ||
| 13857 | 2019.01.21 02:45 | modify | 878 | 0.01 | 1.58539 | 1.59439 | 1.58519 | ||
| 13858 | 2019.01.21 03:00 | modify | 878 | 0.01 | 1.58539 | 1.59439 | 1.58536 | ||
| 13859 | 2019.01.21 03:15 | modify | 878 | 0.01 | 1.58539 | 1.59439 | 1.58497 | ||
| 13860 | 2019.01.21 03:30 | modify | 878 | 0.01 | 1.58539 | 1.59439 | 1.58481 | ||
| 13861 | 2019.01.21 03:45 | modify | 878 | 0.01 | 1.58539 | 1.59439 | 1.58493 | ||
| 13862 | 2019.01.21 04:00 | modify | 878 | 0.01 | 1.58539 | 1.59439 | 1.58523 | ||
| 13863 | 2019.01.21 04:00 | t/p | 878 | 0.01 | 1.58518 | 1.59439 | 1.58523 | 0.09 | 10413.58 |
| 13864 | 2019.02.07 00:14 | sell | 879 | 0.01 | 1.59942 | 0.00000 | 0.00000 | ||
| 13865 | 2019.02.07 00:14 | modify | 879 | 0.01 | 1.59942 | 1.60842 | 1.59668 | ||
| 13866 | 2019.02.07 00:15 | modify | 879 | 0.01 | 1.59942 | 1.60842 | 1.59653 | ||
| 13867 | 2019.02.07 00:30 | modify | 879 | 0.01 | 1.59942 | 1.60842 | 1.59617 | ||
| 13868 | 2019.02.07 00:45 | modify | 879 | 0.01 | 1.59942 | 1.60842 | 1.59630 | ||
| 13869 | 2019.02.07 01:00 | modify | 879 | 0.01 | 1.59942 | 1.60842 | 1.59607 | ||
| 13870 | 2019.02.07 01:15 | modify | 879 | 0.01 | 1.59942 | 1.60842 | 1.59602 | ||
| 13871 | 2019.02.07 01:30 | modify | 879 | 0.01 | 1.59942 | 1.60842 | 1.59595 | ||
| 13872 | 2019.02.07 01:45 | modify | 879 | 0.01 | 1.59942 | 1.60842 | 1.59605 | ||
| 13873 | 2019.02.07 02:00 | modify | 879 | 0.01 | 1.59942 | 1.60842 | 1.59616 | ||
| 13874 | 2019.02.07 02:15 | modify | 879 | 0.01 | 1.59942 | 1.60842 | 1.59633 | ||
| 13875 | 2019.02.07 02:30 | modify | 879 | 0.01 | 1.59942 | 1.60842 | 1.59654 | ||
| 13876 | 2019.02.07 02:45 | modify | 879 | 0.01 | 1.59942 | 1.60842 | 1.59674 | ||
| 13877 | 2019.02.07 03:00 | modify | 879 | 0.01 | 1.59942 | 1.60842 | 1.59710 | ||
| 13878 | 2019.02.07 03:15 | modify | 879 | 0.01 | 1.59942 | 1.60842 | 1.59747 | ||
| 13879 | 2019.02.07 03:30 | modify | 879 | 0.01 | 1.59942 | 1.60842 | 1.59809 | ||
| 13880 | 2019.02.07 03:45 | modify | 879 | 0.01 | 1.59942 | 1.60842 | 1.59811 | ||
| 13881 | 2019.02.07 04:00 | modify | 879 | 0.01 | 1.59942 | 1.60842 | 1.59813 | ||
| 13882 | 2019.02.07 04:15 | modify | 879 | 0.01 | 1.59942 | 1.60842 | 1.59816 | ||
| 13883 | 2019.02.07 04:30 | modify | 879 | 0.01 | 1.59942 | 1.60842 | 1.59825 | ||
| 13884 | 2019.02.07 04:44 | close | 879 | 0.01 | 1.59826 | 1.60842 | 1.59825 | 0.74 | 10414.32 |
| 13885 | 2019.02.11 00:40 | buy | 880 | 0.01 | 1.59523 | 0.00000 | 0.00000 | ||
| 13886 | 2019.02.11 00:40 | modify | 880 | 0.01 | 1.59523 | 1.58623 | 1.59880 | ||
| 13887 | 2019.02.11 00:45 | modify | 880 | 0.01 | 1.59523 | 1.58623 | 1.59893 | ||
| 13888 | 2019.02.11 01:00 | modify | 880 | 0.01 | 1.59523 | 1.58623 | 1.59895 | ||
| 13889 | 2019.02.11 01:15 | modify | 880 | 0.01 | 1.59523 | 1.58623 | 1.59896 | ||
| 13890 | 2019.02.11 01:30 | modify | 880 | 0.01 | 1.59523 | 1.58623 | 1.59890 | ||
| 13891 | 2019.02.11 01:45 | modify | 880 | 0.01 | 1.59523 | 1.58623 | 1.59911 | ||
| 13892 | 2019.02.11 02:00 | modify | 880 | 0.01 | 1.59523 | 1.58623 | 1.59895 | ||
| 13893 | 2019.02.11 02:15 | modify | 880 | 0.01 | 1.59523 | 1.58623 | 1.59869 | ||
| 13894 | 2019.02.11 02:30 | modify | 880 | 0.01 | 1.59523 | 1.58623 | 1.59831 | ||
| 13895 | 2019.02.11 02:45 | modify | 880 | 0.01 | 1.59523 | 1.58623 | 1.59809 | ||
| 13896 | 2019.02.11 03:00 | modify | 880 | 0.01 | 1.59523 | 1.58623 | 1.59776 | ||
| 13897 | 2019.02.11 03:15 | modify | 880 | 0.01 | 1.59523 | 1.58623 | 1.59736 | ||
| 13898 | 2019.02.11 03:30 | modify | 880 | 0.01 | 1.59523 | 1.58623 | 1.59683 | ||
| 13899 | 2019.02.11 03:45 | modify | 880 | 0.01 | 1.59523 | 1.58623 | 1.59653 | ||
| 13900 | 2019.02.11 04:00 | modify | 880 | 0.01 | 1.59523 | 1.58623 | 1.59652 | ||
| 13901 | 2019.02.11 04:15 | modify | 880 | 0.01 | 1.59523 | 1.58623 | 1.59642 | ||
| 13902 | 2019.02.11 04:45 | modify | 880 | 0.01 | 1.59523 | 1.58623 | 1.59620 | ||
| 13903 | 2019.02.11 05:00 | modify | 880 | 0.01 | 1.59523 | 1.58623 | 1.59594 | ||
| 13904 | 2019.02.11 05:15 | modify | 880 | 0.01 | 1.59523 | 1.58623 | 1.59562 | ||
| 13905 | 2019.02.11 05:30 | modify | 880 | 0.01 | 1.59523 | 1.58623 | 1.59554 | ||
| 13906 | 2019.02.11 05:45 | modify | 880 | 0.01 | 1.59523 | 1.58623 | 1.59555 | ||
| 13907 | 2019.02.11 05:52 | t/p | 880 | 0.01 | 1.59556 | 1.58623 | 1.59555 | 0.16 | 10414.48 |
| 13908 | 2019.02.13 01:33 | buy | 881 | 0.01 | 1.59519 | 0.00000 | 0.00000 | ||
| 13909 | 2019.02.13 01:33 | modify | 881 | 0.01 | 1.59519 | 1.58619 | 1.59691 | ||
| 13910 | 2019.02.13 01:45 | modify | 881 | 0.01 | 1.59519 | 1.58619 | 1.59678 | ||
| 13911 | 2019.02.13 02:00 | modify | 881 | 0.01 | 1.59519 | 1.58619 | 1.59685 | ||
| 13912 | 2019.02.13 02:15 | modify | 881 | 0.01 | 1.59519 | 1.58619 | 1.59687 | ||
| 13913 | 2019.02.13 02:30 | modify | 881 | 0.01 | 1.59519 | 1.58619 | 1.59686 | ||
| 13914 | 2019.02.13 02:45 | modify | 881 | 0.01 | 1.59519 | 1.58619 | 1.59689 | ||
| 13915 | 2019.02.13 02:55 | t/p | 881 | 0.01 | 1.59689 | 1.58619 | 1.59689 | 1.12 | 10415.60 |
| 13916 | 2019.02.18 01:38 | buy | 882 | 0.01 | 1.58025 | 0.00000 | 0.00000 | ||
| 13917 | 2019.02.18 01:38 | modify | 882 | 0.01 | 1.58025 | 1.57125 | 1.58254 | ||
| 13918 | 2019.02.18 01:45 | modify | 882 | 0.01 | 1.58025 | 1.57125 | 1.58269 | ||
| 13919 | 2019.02.18 02:00 | modify | 882 | 0.01 | 1.58025 | 1.57125 | 1.58256 | ||
| 13920 | 2019.02.18 02:15 | modify | 882 | 0.01 | 1.58025 | 1.57125 | 1.58240 | ||
| 13921 | 2019.02.18 02:30 | modify | 882 | 0.01 | 1.58025 | 1.57125 | 1.58213 | ||
| 13922 | 2019.02.18 02:45 | modify | 882 | 0.01 | 1.58025 | 1.57125 | 1.58202 | ||
| 13923 | 2019.02.18 03:00 | modify | 882 | 0.01 | 1.58025 | 1.57125 | 1.58197 | ||
| 13924 | 2019.02.18 03:15 | modify | 882 | 0.01 | 1.58025 | 1.57125 | 1.58189 | ||
| 13925 | 2019.02.18 03:30 | modify | 882 | 0.01 | 1.58025 | 1.57125 | 1.58185 | ||
| 13926 | 2019.02.18 03:32 | t/p | 882 | 0.01 | 1.58185 | 1.57125 | 1.58185 | 1.05 | 10416.65 |
| 13927 | 2019.02.21 23:00 | buy | 883 | 0.01 | 1.59714 | 0.00000 | 0.00000 | ||
| 13928 | 2019.02.21 23:00 | modify | 883 | 0.01 | 1.59714 | 1.58814 | 1.60249 | ||
| 13929 | 2019.02.21 23:15 | modify | 883 | 0.01 | 1.59714 | 1.58814 | 1.60234 | ||
| 13930 | 2019.02.21 23:30 | modify | 883 | 0.01 | 1.59714 | 1.58814 | 1.60244 | ||
| 13931 | 2019.02.21 23:45 | modify | 883 | 0.01 | 1.59714 | 1.58814 | 1.60240 | ||
| 13932 | 2019.02.22 00:04 | modify | 883 | 0.01 | 1.59714 | 1.58814 | 1.60230 | ||
| 13933 | 2019.02.22 00:15 | modify | 883 | 0.01 | 1.59714 | 1.58814 | 1.60216 | ||
| 13934 | 2019.02.22 00:30 | modify | 883 | 0.01 | 1.59714 | 1.58814 | 1.60213 | ||
| 13935 | 2019.02.22 00:45 | modify | 883 | 0.01 | 1.59714 | 1.58814 | 1.60204 | ||
| 13936 | 2019.02.22 01:00 | modify | 883 | 0.01 | 1.59714 | 1.58814 | 1.60179 | ||
| 13937 | 2019.02.22 01:15 | modify | 883 | 0.01 | 1.59714 | 1.58814 | 1.60143 | ||
| 13938 | 2019.02.22 01:30 | modify | 883 | 0.01 | 1.59714 | 1.58814 | 1.60095 | ||
| 13939 | 2019.02.22 01:45 | modify | 883 | 0.01 | 1.59714 | 1.58814 | 1.60034 | ||
| 13940 | 2019.02.22 02:00 | modify | 883 | 0.01 | 1.59714 | 1.58814 | 1.59980 | ||
| 13941 | 2019.02.22 02:15 | modify | 883 | 0.01 | 1.59714 | 1.58814 | 1.59908 | ||
| 13942 | 2019.02.22 02:30 | modify | 883 | 0.01 | 1.59714 | 1.58814 | 1.59904 | ||
| 13943 | 2019.02.22 02:45 | modify | 883 | 0.01 | 1.59714 | 1.58814 | 1.59907 | ||
| 13944 | 2019.02.22 03:00 | modify | 883 | 0.01 | 1.59714 | 1.58814 | 1.59878 | ||
| 13945 | 2019.02.22 03:15 | modify | 883 | 0.01 | 1.59714 | 1.58814 | 1.59873 | ||
| 13946 | 2019.02.22 03:30 | modify | 883 | 0.01 | 1.59714 | 1.58814 | 1.59866 | ||
| 13947 | 2019.02.22 03:32 | t/p | 883 | 0.01 | 1.59873 | 1.58814 | 1.59866 | 0.97 | 10417.61 |
| 13948 | 2019.02.25 00:04 | buy | 884 | 0.01 | 1.58700 | 0.00000 | 0.00000 | ||
| 13949 | 2019.02.25 00:04 | modify | 884 | 0.01 | 1.58700 | 1.57800 | 1.58958 | ||
| 13950 | 2019.02.25 00:15 | modify | 884 | 0.01 | 1.58700 | 1.57800 | 1.58984 | ||
| 13951 | 2019.02.25 00:30 | modify | 884 | 0.01 | 1.58700 | 1.57800 | 1.58989 | ||
| 13952 | 2019.02.25 00:32 | close | 884 | 0.01 | 1.58912 | 1.57800 | 1.58989 | 1.42 | 10419.03 |
| 13953 | 2019.02.25 00:50 | buy | 885 | 0.01 | 1.58714 | 0.00000 | 0.00000 | ||
| 13954 | 2019.02.25 00:50 | modify | 885 | 0.01 | 1.58714 | 1.57814 | 1.58991 | ||
| 13955 | 2019.02.25 01:00 | modify | 885 | 0.01 | 1.58714 | 1.57814 | 1.59030 | ||
| 13956 | 2019.02.25 01:15 | modify | 885 | 0.01 | 1.58714 | 1.57814 | 1.59042 | ||
| 13957 | 2019.02.25 01:30 | modify | 885 | 0.01 | 1.58714 | 1.57814 | 1.59041 | ||
| 13958 | 2019.02.25 01:45 | modify | 885 | 0.01 | 1.58714 | 1.57814 | 1.59059 | ||
| 13959 | 2019.02.25 02:00 | modify | 885 | 0.01 | 1.58714 | 1.57814 | 1.59074 | ||
| 13960 | 2019.02.25 02:15 | modify | 885 | 0.01 | 1.58714 | 1.57814 | 1.59073 | ||
| 13961 | 2019.02.25 02:30 | modify | 885 | 0.01 | 1.58714 | 1.57814 | 1.59064 | ||
| 13962 | 2019.02.25 02:45 | modify | 885 | 0.01 | 1.58714 | 1.57814 | 1.59037 | ||
| 13963 | 2019.02.25 03:00 | modify | 885 | 0.01 | 1.58714 | 1.57814 | 1.58997 | ||
| 13964 | 2019.02.25 03:15 | modify | 885 | 0.01 | 1.58714 | 1.57814 | 1.58931 | ||
| 13965 | 2019.02.25 03:30 | modify | 885 | 0.01 | 1.58714 | 1.57814 | 1.58859 | ||
| 13966 | 2019.02.25 03:45 | modify | 885 | 0.01 | 1.58714 | 1.57814 | 1.58784 | ||
| 13967 | 2019.02.25 04:00 | modify | 885 | 0.01 | 1.58714 | 1.57814 | 1.58770 | ||
| 13968 | 2019.02.25 04:15 | modify | 885 | 0.01 | 1.58714 | 1.57814 | 1.58723 | ||
| 13969 | 2019.02.25 04:30 | modify | 885 | 0.01 | 1.58714 | 1.57814 | 1.58665 | ||
| 13970 | 2019.02.25 04:33 | t/p | 885 | 0.01 | 1.58670 | 1.57814 | 1.58665 | -0.38 | 10418.65 |
| 13971 | 2019.02.27 01:01 | buy | 886 | 0.01 | 1.58316 | 0.00000 | 0.00000 | ||
| 13972 | 2019.02.27 01:01 | modify | 886 | 0.01 | 1.58316 | 1.57416 | 1.58553 | ||
| 13973 | 2019.02.27 01:15 | modify | 886 | 0.01 | 1.58316 | 1.57416 | 1.58516 | ||
| 13974 | 2019.02.27 01:30 | modify | 886 | 0.01 | 1.58316 | 1.57416 | 1.58513 | ||
| 13975 | 2019.02.27 01:45 | modify | 886 | 0.01 | 1.58316 | 1.57416 | 1.58519 | ||
| 13976 | 2019.02.27 02:00 | modify | 886 | 0.01 | 1.58316 | 1.57416 | 1.58521 | ||
| 13977 | 2019.02.27 02:15 | modify | 886 | 0.01 | 1.58316 | 1.57416 | 1.58523 | ||
| 13978 | 2019.02.27 02:30 | modify | 886 | 0.01 | 1.58316 | 1.57416 | 1.58524 | ||
| 13979 | 2019.02.27 02:34 | t/p | 886 | 0.01 | 1.58525 | 1.57416 | 1.58524 | 1.40 | 10420.05 |
| 13980 | 2019.03.01 00:08 | buy | 887 | 0.01 | 1.60167 | 0.00000 | 0.00000 | ||
| 13981 | 2019.03.01 00:08 | modify | 887 | 0.01 | 1.60167 | 1.59267 | 1.60445 | ||
| 13982 | 2019.03.01 00:15 | modify | 887 | 0.01 | 1.60167 | 1.59267 | 1.60459 | ||
| 13983 | 2019.03.01 00:30 | modify | 887 | 0.01 | 1.60167 | 1.59267 | 1.60462 | ||
| 13984 | 2019.03.01 00:45 | modify | 887 | 0.01 | 1.60167 | 1.59267 | 1.60465 | ||
| 13985 | 2019.03.01 01:00 | modify | 887 | 0.01 | 1.60167 | 1.59267 | 1.60448 | ||
| 13986 | 2019.03.01 01:15 | modify | 887 | 0.01 | 1.60167 | 1.59267 | 1.60436 | ||
| 13987 | 2019.03.01 01:30 | modify | 887 | 0.01 | 1.60167 | 1.59267 | 1.60403 | ||
| 13988 | 2019.03.01 01:45 | modify | 887 | 0.01 | 1.60167 | 1.59267 | 1.60363 | ||
| 13989 | 2019.03.01 02:00 | modify | 887 | 0.01 | 1.60167 | 1.59267 | 1.60342 | ||
| 13990 | 2019.03.01 02:15 | modify | 887 | 0.01 | 1.60167 | 1.59267 | 1.60324 | ||
| 13991 | 2019.03.01 02:30 | modify | 887 | 0.01 | 1.60167 | 1.59267 | 1.60312 | ||
| 13992 | 2019.03.01 02:45 | modify | 887 | 0.01 | 1.60167 | 1.59267 | 1.60289 | ||
| 13993 | 2019.03.01 02:51 | t/p | 887 | 0.01 | 1.60309 | 1.59267 | 1.60289 | 0.93 | 10420.98 |
| 13994 | 2019.03.04 00:00 | buy | 888 | 0.01 | 1.60156 | 0.00000 | 0.00000 | ||
| 13995 | 2019.03.04 00:00 | modify | 888 | 0.01 | 1.60156 | 1.59256 | 1.60646 | ||
| 13996 | 2019.03.04 00:15 | modify | 888 | 0.01 | 1.60156 | 1.59256 | 1.60771 | ||
| 13997 | 2019.03.04 00:30 | modify | 888 | 0.01 | 1.60156 | 1.59256 | 1.60769 | ||
| 13998 | 2019.03.04 00:45 | modify | 888 | 0.01 | 1.60156 | 1.59256 | 1.60772 | ||
| 13999 | 2019.03.04 01:00 | modify | 888 | 0.01 | 1.60156 | 1.59256 | 1.60768 | ||
| 14000 | 2019.03.04 01:15 | modify | 888 | 0.01 | 1.60156 | 1.59256 | 1.60785 | ||
| 14001 | 2019.03.04 01:30 | modify | 888 | 0.01 | 1.60156 | 1.59256 | 1.60780 | ||
| 14002 | 2019.03.04 01:45 | modify | 888 | 0.01 | 1.60156 | 1.59256 | 1.60758 | ||
| 14003 | 2019.03.04 02:00 | modify | 888 | 0.01 | 1.60156 | 1.59256 | 1.60734 | ||
| 14004 | 2019.03.04 02:15 | modify | 888 | 0.01 | 1.60156 | 1.59256 | 1.60701 | ||
| 14005 | 2019.03.04 02:30 | modify | 888 | 0.01 | 1.60156 | 1.59256 | 1.60669 | ||
| 14006 | 2019.03.04 02:45 | modify | 888 | 0.01 | 1.60156 | 1.59256 | 1.60644 | ||
| 14007 | 2019.03.04 02:48 | close | 888 | 0.01 | 1.60490 | 1.59256 | 1.60644 | 2.28 | 10423.26 |
| 14008 | 2019.03.11 01:00 | sell | 889 | 0.01 | 1.59634 | 0.00000 | 0.00000 | ||
| 14009 | 2019.03.11 01:00 | modify | 889 | 0.01 | 1.59634 | 1.60534 | 1.59486 | ||
| 14010 | 2019.03.11 01:15 | modify | 889 | 0.01 | 1.59634 | 1.60534 | 1.59430 | ||
| 14011 | 2019.03.11 01:30 | modify | 889 | 0.01 | 1.59634 | 1.60534 | 1.59369 | ||
| 14012 | 2019.03.11 01:45 | modify | 889 | 0.01 | 1.59634 | 1.60534 | 1.59363 | ||
| 14013 | 2019.03.11 02:00 | modify | 889 | 0.01 | 1.59634 | 1.60534 | 1.59359 | ||
| 14014 | 2019.03.11 02:15 | modify | 889 | 0.01 | 1.59634 | 1.60534 | 1.59364 | ||
| 14015 | 2019.03.11 02:30 | modify | 889 | 0.01 | 1.59634 | 1.60534 | 1.59366 | ||
| 14016 | 2019.03.11 02:45 | modify | 889 | 0.01 | 1.59634 | 1.60534 | 1.59371 | ||
| 14017 | 2019.03.11 03:00 | modify | 889 | 0.01 | 1.59634 | 1.60534 | 1.59370 | ||
| 14018 | 2019.03.11 03:15 | modify | 889 | 0.01 | 1.59634 | 1.60534 | 1.59372 | ||
| 14019 | 2019.03.11 03:30 | modify | 889 | 0.01 | 1.59634 | 1.60534 | 1.59382 | ||
| 14020 | 2019.03.11 03:45 | modify | 889 | 0.01 | 1.59634 | 1.60534 | 1.59397 | ||
| 14021 | 2019.03.11 04:00 | modify | 889 | 0.01 | 1.59634 | 1.60534 | 1.59414 | ||
| 14022 | 2019.03.11 04:15 | modify | 889 | 0.01 | 1.59634 | 1.60534 | 1.59433 | ||
| 14023 | 2019.03.11 04:30 | modify | 889 | 0.01 | 1.59634 | 1.60534 | 1.59460 | ||
| 14024 | 2019.03.11 04:45 | modify | 889 | 0.01 | 1.59634 | 1.60534 | 1.59513 | ||
| 14025 | 2019.03.11 05:00 | modify | 889 | 0.01 | 1.59634 | 1.60534 | 1.59515 | ||
| 14026 | 2019.03.11 05:15 | modify | 889 | 0.01 | 1.59634 | 1.60534 | 1.59518 | ||
| 14027 | 2019.03.11 05:45 | modify | 889 | 0.01 | 1.59634 | 1.60534 | 1.59520 | ||
| 14028 | 2019.03.11 06:00 | modify | 889 | 0.01 | 1.59634 | 1.60534 | 1.59523 | ||
| 14029 | 2019.03.11 06:15 | modify | 889 | 0.01 | 1.59634 | 1.60534 | 1.59540 | ||
| 14030 | 2019.03.11 06:30 | modify | 889 | 0.01 | 1.59634 | 1.60534 | 1.59542 | ||
| 14031 | 2019.03.11 06:45 | modify | 889 | 0.01 | 1.59634 | 1.60534 | 1.59543 | ||
| 14032 | 2019.03.11 07:00 | modify | 889 | 0.01 | 1.59634 | 1.60534 | 1.59542 | ||
| 14033 | 2019.03.11 07:15 | modify | 889 | 0.01 | 1.59634 | 1.60534 | 1.59527 | ||
| 14034 | 2019.03.11 07:30 | modify | 889 | 0.01 | 1.59634 | 1.60534 | 1.59514 | ||
| 14035 | 2019.03.11 07:45 | modify | 889 | 0.01 | 1.59634 | 1.60534 | 1.59513 | ||
| 14036 | 2019.03.11 07:58 | t/p | 889 | 0.01 | 1.59510 | 1.60534 | 1.59513 | 0.80 | 10424.06 |
| 14037 | 2019.03.18 06:00 | buy | 890 | 0.01 | 1.59471 | 0.00000 | 0.00000 | ||
| 14038 | 2019.03.18 06:00 | modify | 890 | 0.01 | 1.59471 | 1.58571 | 1.59916 | ||
| 14039 | 2019.03.18 06:15 | modify | 890 | 0.01 | 1.59471 | 1.58571 | 1.59948 | ||
| 14040 | 2019.03.18 06:30 | modify | 890 | 0.01 | 1.59471 | 1.58571 | 1.59972 | ||
| 14041 | 2019.03.18 06:45 | modify | 890 | 0.01 | 1.59471 | 1.58571 | 1.59983 | ||
| 14042 | 2019.03.18 07:00 | modify | 890 | 0.01 | 1.59471 | 1.58571 | 1.59984 | ||
| 14043 | 2019.03.18 07:15 | modify | 890 | 0.01 | 1.59471 | 1.58571 | 1.59978 | ||
| 14044 | 2019.03.18 07:30 | modify | 890 | 0.01 | 1.59471 | 1.58571 | 1.59966 | ||
| 14045 | 2019.03.18 07:45 | modify | 890 | 0.01 | 1.59471 | 1.58571 | 1.59946 | ||
| 14046 | 2019.03.18 08:00 | modify | 890 | 0.01 | 1.59471 | 1.58571 | 1.59909 | ||
| 14047 | 2019.03.18 08:15 | modify | 890 | 0.01 | 1.59471 | 1.58571 | 1.59864 | ||
| 14048 | 2019.03.18 08:30 | modify | 890 | 0.01 | 1.59471 | 1.58571 | 1.59795 | ||
| 14049 | 2019.03.18 08:45 | modify | 890 | 0.01 | 1.59471 | 1.58571 | 1.59714 | ||
| 14050 | 2019.03.18 09:00 | modify | 890 | 0.01 | 1.59471 | 1.58571 | 1.59626 | ||
| 14051 | 2019.03.18 09:15 | modify | 890 | 0.01 | 1.59471 | 1.58571 | 1.59529 | ||
| 14052 | 2019.03.18 09:30 | modify | 890 | 0.01 | 1.59471 | 1.58571 | 1.59418 | ||
| 14053 | 2019.03.18 09:45 | modify | 890 | 0.01 | 1.59471 | 1.58571 | 1.59390 | ||
| 14054 | 2019.03.18 10:00 | modify | 890 | 0.01 | 1.59471 | 1.58571 | 1.59375 | ||
| 14055 | 2019.03.18 10:02 | t/p | 890 | 0.01 | 1.59376 | 1.58571 | 1.59375 | -0.73 | 10423.33 |
| 14056 | 2019.04.01 00:05 | buy | 891 | 0.01 | 1.57757 | 0.00000 | 0.00000 | ||
| 14057 | 2019.04.01 00:05 | modify | 891 | 0.01 | 1.57757 | 1.56857 | 1.58155 | ||
| 14058 | 2019.04.01 00:15 | modify | 891 | 0.01 | 1.57757 | 1.56857 | 1.58207 | ||
| 14059 | 2019.04.01 00:30 | modify | 891 | 0.01 | 1.57757 | 1.56857 | 1.58196 | ||
| 14060 | 2019.04.01 00:45 | modify | 891 | 0.01 | 1.57757 | 1.56857 | 1.58186 | ||
| 14061 | 2019.04.01 01:00 | modify | 891 | 0.01 | 1.57757 | 1.56857 | 1.58163 | ||
| 14062 | 2019.04.01 01:15 | modify | 891 | 0.01 | 1.57757 | 1.56857 | 1.58139 | ||
| 14063 | 2019.04.01 01:30 | modify | 891 | 0.01 | 1.57757 | 1.56857 | 1.58121 | ||
| 14064 | 2019.04.01 01:45 | modify | 891 | 0.01 | 1.57757 | 1.56857 | 1.58117 | ||
| 14065 | 2019.04.01 02:00 | modify | 891 | 0.01 | 1.57757 | 1.56857 | 1.58107 | ||
| 14066 | 2019.04.01 02:15 | modify | 891 | 0.01 | 1.57757 | 1.56857 | 1.58097 | ||
| 14067 | 2019.04.01 02:30 | modify | 891 | 0.01 | 1.57757 | 1.56857 | 1.58084 | ||
| 14068 | 2019.04.01 02:45 | modify | 891 | 0.01 | 1.57757 | 1.56857 | 1.58080 | ||
| 14069 | 2019.04.01 03:00 | modify | 891 | 0.01 | 1.57757 | 1.56857 | 1.58069 | ||
| 14070 | 2019.04.01 03:15 | modify | 891 | 0.01 | 1.57757 | 1.56857 | 1.58027 | ||
| 14071 | 2019.04.01 03:30 | modify | 891 | 0.01 | 1.57757 | 1.56857 | 1.57984 | ||
| 14072 | 2019.04.01 03:45 | modify | 891 | 0.01 | 1.57757 | 1.56857 | 1.57924 | ||
| 14073 | 2019.04.01 04:15 | modify | 891 | 0.01 | 1.57757 | 1.56857 | 1.57934 | ||
| 14074 | 2019.04.01 04:30 | modify | 891 | 0.01 | 1.57757 | 1.56857 | 1.57953 | ||
| 14075 | 2019.04.01 05:00 | modify | 891 | 0.01 | 1.57757 | 1.56857 | 1.57942 | ||
| 14076 | 2019.04.01 05:30 | modify | 891 | 0.01 | 1.57757 | 1.56857 | 1.57939 | ||
| 14077 | 2019.04.01 05:45 | modify | 891 | 0.01 | 1.57757 | 1.56857 | 1.57905 | ||
| 14078 | 2019.04.01 06:00 | modify | 891 | 0.01 | 1.57757 | 1.56857 | 1.57873 | ||
| 14079 | 2019.04.01 06:15 | modify | 891 | 0.01 | 1.57757 | 1.56857 | 1.57844 | ||
| 14080 | 2019.04.01 06:30 | modify | 891 | 0.01 | 1.57757 | 1.56857 | 1.57837 | ||
| 14081 | 2019.04.01 06:43 | t/p | 891 | 0.01 | 1.57842 | 1.56857 | 1.57837 | 0.52 | 10423.85 |
| 14082 | 2019.04.03 01:51 | sell | 892 | 0.01 | 1.58648 | 0.00000 | 0.00000 | ||
| 14083 | 2019.04.03 01:51 | modify | 892 | 0.01 | 1.58648 | 1.59548 | 1.58397 | ||
| 14084 | 2019.04.03 02:00 | modify | 892 | 0.01 | 1.58648 | 1.59548 | 1.58348 | ||
| 14085 | 2019.04.03 02:15 | modify | 892 | 0.01 | 1.58648 | 1.59548 | 1.58333 | ||
| 14086 | 2019.04.03 02:30 | modify | 892 | 0.01 | 1.58648 | 1.59548 | 1.58328 | ||
| 14087 | 2019.04.03 02:45 | modify | 892 | 0.01 | 1.58648 | 1.59548 | 1.58321 | ||
| 14088 | 2019.04.03 03:00 | modify | 892 | 0.01 | 1.58648 | 1.59548 | 1.58322 | ||
| 14089 | 2019.04.03 03:15 | modify | 892 | 0.01 | 1.58648 | 1.59548 | 1.58339 | ||
| 14090 | 2019.04.03 03:30 | modify | 892 | 0.01 | 1.58648 | 1.59548 | 1.58411 | ||
| 14091 | 2019.04.03 03:30 | t/p | 892 | 0.01 | 1.58402 | 1.59548 | 1.58411 | 1.66 | 10425.51 |
| 14092 | 2019.04.08 06:53 | sell | 893 | 0.01 | 1.58312 | 0.00000 | 0.00000 | ||
| 14093 | 2019.04.08 06:53 | modify | 893 | 0.01 | 1.58312 | 1.59212 | 1.58062 | ||
| 14094 | 2019.04.08 07:00 | modify | 893 | 0.01 | 1.58312 | 1.59212 | 1.58032 | ||
| 14095 | 2019.04.08 07:15 | modify | 893 | 0.01 | 1.58312 | 1.59212 | 1.58014 | ||
| 14096 | 2019.04.08 07:30 | modify | 893 | 0.01 | 1.58312 | 1.59212 | 1.58012 | ||
| 14097 | 2019.04.08 07:45 | modify | 893 | 0.01 | 1.58312 | 1.59212 | 1.58022 | ||
| 14098 | 2019.04.08 08:00 | modify | 893 | 0.01 | 1.58312 | 1.59212 | 1.58023 | ||
| 14099 | 2019.04.08 08:15 | modify | 893 | 0.01 | 1.58312 | 1.59212 | 1.58036 | ||
| 14100 | 2019.04.08 08:30 | modify | 893 | 0.01 | 1.58312 | 1.59212 | 1.58066 | ||
| 14101 | 2019.04.08 08:45 | modify | 893 | 0.01 | 1.58312 | 1.59212 | 1.58094 | ||
| 14102 | 2019.04.08 09:00 | modify | 893 | 0.01 | 1.58312 | 1.59212 | 1.58123 | ||
| 14103 | 2019.04.08 09:15 | modify | 893 | 0.01 | 1.58312 | 1.59212 | 1.58139 | ||
| 14104 | 2019.04.08 09:30 | modify | 893 | 0.01 | 1.58312 | 1.59212 | 1.58166 | ||
| 14105 | 2019.04.08 09:45 | modify | 893 | 0.01 | 1.58312 | 1.59212 | 1.58176 | ||
| 14106 | 2019.04.08 09:46 | close | 893 | 0.01 | 1.58179 | 1.59212 | 1.58176 | 0.87 | 10426.38 |
| 14107 | 2019.04.17 01:45 | sell | 894 | 0.01 | 1.57468 | 0.00000 | 0.00000 | ||
| 14108 | 2019.04.17 01:45 | modify | 894 | 0.01 | 1.57468 | 1.58368 | 1.57247 | ||
| 14109 | 2019.04.17 02:00 | modify | 894 | 0.01 | 1.57468 | 1.58368 | 1.57182 | ||
| 14110 | 2019.04.17 02:15 | modify | 894 | 0.01 | 1.57468 | 1.58368 | 1.57168 | ||
| 14111 | 2019.04.17 02:30 | modify | 894 | 0.01 | 1.57468 | 1.58368 | 1.57165 | ||
| 14112 | 2019.04.17 02:45 | modify | 894 | 0.01 | 1.57468 | 1.58368 | 1.57153 | ||
| 14113 | 2019.04.17 03:00 | modify | 894 | 0.01 | 1.57468 | 1.58368 | 1.57144 | ||
| 14114 | 2019.04.17 03:15 | modify | 894 | 0.01 | 1.57468 | 1.58368 | 1.57148 | ||
| 14115 | 2019.04.17 03:30 | modify | 894 | 0.01 | 1.57468 | 1.58368 | 1.57161 | ||
| 14116 | 2019.04.17 03:45 | modify | 894 | 0.01 | 1.57468 | 1.58368 | 1.57190 | ||
| 14117 | 2019.04.17 04:00 | modify | 894 | 0.01 | 1.57468 | 1.58368 | 1.57198 | ||
| 14118 | 2019.04.17 04:15 | modify | 894 | 0.01 | 1.57468 | 1.58368 | 1.57211 | ||
| 14119 | 2019.04.17 04:30 | modify | 894 | 0.01 | 1.57468 | 1.58368 | 1.57226 | ||
| 14120 | 2019.04.17 04:45 | modify | 894 | 0.01 | 1.57468 | 1.58368 | 1.57244 | ||
| 14121 | 2019.04.17 05:00 | modify | 894 | 0.01 | 1.57468 | 1.58368 | 1.57272 | ||
| 14122 | 2019.04.17 05:00 | close | 894 | 0.01 | 1.57301 | 1.58368 | 1.57272 | 1.10 | 10427.48 |
| 14123 | 2019.04.26 23:20 | buy | 895 | 0.01 | 1.58274 | 0.00000 | 0.00000 | ||
| 14124 | 2019.04.26 23:20 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58512 | ||
| 14125 | 2019.04.26 23:30 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58517 | ||
| 14126 | 2019.04.26 23:45 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58530 | ||
| 14127 | 2019.04.29 00:15 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58531 | ||
| 14128 | 2019.04.29 00:30 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58521 | ||
| 14129 | 2019.04.29 00:45 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58520 | ||
| 14130 | 2019.04.29 01:00 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58502 | ||
| 14131 | 2019.04.29 01:15 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58488 | ||
| 14132 | 2019.04.29 01:30 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58476 | ||
| 14133 | 2019.04.29 01:45 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58458 | ||
| 14134 | 2019.04.29 02:00 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58425 | ||
| 14135 | 2019.04.29 02:15 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58395 | ||
| 14136 | 2019.04.29 02:30 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58365 | ||
| 14137 | 2019.04.29 02:45 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58350 | ||
| 14138 | 2019.04.29 03:15 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58345 | ||
| 14139 | 2019.04.29 03:30 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58349 | ||
| 14140 | 2019.04.29 03:45 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58360 | ||
| 14141 | 2019.04.29 04:00 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58362 | ||
| 14142 | 2019.04.29 04:15 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58364 | ||
| 14143 | 2019.04.29 04:30 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58373 | ||
| 14144 | 2019.04.29 05:00 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58363 | ||
| 14145 | 2019.04.29 05:15 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58353 | ||
| 14146 | 2019.04.29 05:30 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58339 | ||
| 14147 | 2019.04.29 05:45 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58325 | ||
| 14148 | 2019.04.29 06:00 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58304 | ||
| 14149 | 2019.04.29 06:15 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58286 | ||
| 14150 | 2019.04.29 06:30 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58266 | ||
| 14151 | 2019.04.29 06:45 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58231 | ||
| 14152 | 2019.04.29 07:00 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58209 | ||
| 14153 | 2019.04.29 07:15 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58188 | ||
| 14154 | 2019.04.29 07:30 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58183 | ||
| 14155 | 2019.04.29 07:45 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58162 | ||
| 14156 | 2019.04.29 08:00 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58141 | ||
| 14157 | 2019.04.29 08:15 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58136 | ||
| 14158 | 2019.04.29 08:30 | modify | 895 | 0.01 | 1.58274 | 1.57374 | 1.58152 | ||
| 14159 | 2019.04.29 08:30 | close | 895 | 0.01 | 1.58132 | 1.57374 | 1.58152 | -1.15 | 10426.33 |
| 14160 | 2019.05.01 01:45 | sell | 896 | 0.01 | 1.59236 | 0.00000 | 0.00000 | ||
| 14161 | 2019.05.01 01:45 | modify | 896 | 0.01 | 1.59236 | 1.60136 | 1.59046 | ||
| 14162 | 2019.05.01 02:00 | modify | 896 | 0.01 | 1.59236 | 1.60136 | 1.59041 | ||
| 14163 | 2019.05.01 02:15 | modify | 896 | 0.01 | 1.59236 | 1.60136 | 1.59030 | ||
| 14164 | 2019.05.01 02:30 | modify | 896 | 0.01 | 1.59236 | 1.60136 | 1.59029 | ||
| 14165 | 2019.05.01 02:45 | modify | 896 | 0.01 | 1.59236 | 1.60136 | 1.59031 | ||
| 14166 | 2019.05.01 03:00 | modify | 896 | 0.01 | 1.59236 | 1.60136 | 1.59039 | ||
| 14167 | 2019.05.01 03:15 | modify | 896 | 0.01 | 1.59236 | 1.60136 | 1.59041 | ||
| 14168 | 2019.05.01 03:30 | modify | 896 | 0.01 | 1.59236 | 1.60136 | 1.59048 | ||
| 14169 | 2019.05.01 04:00 | modify | 896 | 0.01 | 1.59236 | 1.60136 | 1.59047 | ||
| 14170 | 2019.05.01 04:13 | close | 896 | 0.01 | 1.59048 | 1.60136 | 1.59047 | 1.25 | 10427.58 |
| 14171 | 2019.05.06 00:04 | sell | 897 | 0.01 | 1.60298 | 0.00000 | 0.00000 | ||
| 14172 | 2019.05.06 00:04 | modify | 897 | 0.01 | 1.60298 | 1.61198 | 1.59520 | ||
| 14173 | 2019.05.06 00:15 | modify | 897 | 0.01 | 1.60298 | 1.61198 | 1.59318 | ||
| 14174 | 2019.05.06 00:30 | modify | 897 | 0.01 | 1.60298 | 1.61198 | 1.59218 | ||
| 14175 | 2019.05.06 00:45 | modify | 897 | 0.01 | 1.60298 | 1.61198 | 1.59200 | ||
| 14176 | 2019.05.06 01:00 | modify | 897 | 0.01 | 1.60298 | 1.61198 | 1.59214 | ||
| 14177 | 2019.05.06 01:08 | close | 897 | 0.01 | 1.60035 | 1.61198 | 1.59214 | 1.77 | 10429.35 |
| 14178 | 2019.05.09 20:01 | buy | 898 | 0.01 | 1.60424 | 0.00000 | 0.00000 | ||
| 14179 | 2019.05.09 20:01 | modify | 898 | 0.01 | 1.60424 | 1.59524 | 1.61269 | ||
| 14180 | 2019.05.09 20:15 | modify | 898 | 0.01 | 1.60424 | 1.59524 | 1.61301 | ||
| 14181 | 2019.05.09 20:30 | modify | 898 | 0.01 | 1.60424 | 1.59524 | 1.61323 | ||
| 14182 | 2019.05.09 20:45 | modify | 898 | 0.01 | 1.60424 | 1.59524 | 1.61321 | ||
| 14183 | 2019.05.09 21:00 | modify | 898 | 0.01 | 1.60424 | 1.59524 | 1.61287 | ||
| 14184 | 2019.05.09 21:15 | modify | 898 | 0.01 | 1.60424 | 1.59524 | 1.61239 | ||
| 14185 | 2019.05.09 21:30 | modify | 898 | 0.01 | 1.60424 | 1.59524 | 1.61205 | ||
| 14186 | 2019.05.09 21:45 | modify | 898 | 0.01 | 1.60424 | 1.59524 | 1.61162 | ||
| 14187 | 2019.05.09 22:00 | modify | 898 | 0.01 | 1.60424 | 1.59524 | 1.61093 | ||
| 14188 | 2019.05.09 22:15 | modify | 898 | 0.01 | 1.60424 | 1.59524 | 1.60983 | ||
| 14189 | 2019.05.09 22:30 | modify | 898 | 0.01 | 1.60424 | 1.59524 | 1.60849 | ||
| 14190 | 2019.05.09 22:45 | modify | 898 | 0.01 | 1.60424 | 1.59524 | 1.60733 | ||
| 14191 | 2019.05.09 23:00 | modify | 898 | 0.01 | 1.60424 | 1.59524 | 1.60600 | ||
| 14192 | 2019.05.09 23:15 | modify | 898 | 0.01 | 1.60424 | 1.59524 | 1.60540 | ||
| 14193 | 2019.05.09 23:30 | modify | 898 | 0.01 | 1.60424 | 1.59524 | 1.60528 | ||
| 14194 | 2019.05.09 23:45 | modify | 898 | 0.01 | 1.60424 | 1.59524 | 1.60522 | ||
| 14195 | 2019.05.10 00:00 | modify | 898 | 0.01 | 1.60424 | 1.59524 | 1.60524 | ||
| 14196 | 2019.05.10 00:15 | modify | 898 | 0.01 | 1.60424 | 1.59524 | 1.60523 | ||
| 14197 | 2019.05.10 00:45 | modify | 898 | 0.01 | 1.60424 | 1.59524 | 1.60524 | ||
| 14198 | 2019.05.10 01:00 | modify | 898 | 0.01 | 1.60424 | 1.59524 | 1.60527 | ||
| 14199 | 2019.05.10 01:15 | modify | 898 | 0.01 | 1.60424 | 1.59524 | 1.60528 | ||
| 14200 | 2019.05.10 01:30 | modify | 898 | 0.01 | 1.60424 | 1.59524 | 1.60521 | ||
| 14201 | 2019.05.10 01:34 | t/p | 898 | 0.01 | 1.60521 | 1.59524 | 1.60521 | 0.53 | 10429.88 |
| 14202 | 2019.05.10 22:28 | buy | 899 | 0.01 | 1.60310 | 0.00000 | 0.00000 | ||
| 14203 | 2019.05.10 22:28 | modify | 899 | 0.01 | 1.60310 | 1.59410 | 1.60649 | ||
| 14204 | 2019.05.10 22:30 | modify | 899 | 0.01 | 1.60310 | 1.59410 | 1.60628 | ||
| 14205 | 2019.05.10 22:45 | modify | 899 | 0.01 | 1.60310 | 1.59410 | 1.60596 | ||
| 14206 | 2019.05.10 23:00 | modify | 899 | 0.01 | 1.60310 | 1.59410 | 1.60570 | ||
| 14207 | 2019.05.10 23:15 | modify | 899 | 0.01 | 1.60310 | 1.59410 | 1.60552 | ||
| 14208 | 2019.05.10 23:30 | modify | 899 | 0.01 | 1.60310 | 1.59410 | 1.60546 | ||
| 14209 | 2019.05.10 23:40 | close | 899 | 0.01 | 1.60512 | 1.59410 | 1.60546 | 1.35 | 10431.23 |
| 14210 | 2019.05.13 00:32 | sell | 900 | 0.01 | 1.60633 | 0.00000 | 0.00000 | ||
| 14211 | 2019.05.13 00:32 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60462 | ||
| 14212 | 2019.05.13 00:45 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60372 | ||
| 14213 | 2019.05.13 01:00 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60430 | ||
| 14214 | 2019.05.13 01:15 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60360 | ||
| 14215 | 2019.05.13 01:30 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60340 | ||
| 14216 | 2019.05.13 01:45 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60322 | ||
| 14217 | 2019.05.13 02:00 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60319 | ||
| 14218 | 2019.05.13 02:15 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60344 | ||
| 14219 | 2019.05.13 02:30 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60367 | ||
| 14220 | 2019.05.13 02:45 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60380 | ||
| 14221 | 2019.05.13 03:00 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60379 | ||
| 14222 | 2019.05.13 03:15 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60370 | ||
| 14223 | 2019.05.13 03:30 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60387 | ||
| 14224 | 2019.05.13 03:45 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60418 | ||
| 14225 | 2019.05.13 04:00 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60464 | ||
| 14226 | 2019.05.13 04:15 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60505 | ||
| 14227 | 2019.05.13 04:30 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60618 | ||
| 14228 | 2019.05.13 04:45 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60657 | ||
| 14229 | 2019.05.13 05:00 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60672 | ||
| 14230 | 2019.05.13 05:15 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60688 | ||
| 14231 | 2019.05.13 05:30 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60702 | ||
| 14232 | 2019.05.13 05:45 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60725 | ||
| 14233 | 2019.05.13 06:00 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60747 | ||
| 14234 | 2019.05.13 06:15 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60776 | ||
| 14235 | 2019.05.13 06:30 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60802 | ||
| 14236 | 2019.05.13 06:45 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60810 | ||
| 14237 | 2019.05.13 07:15 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60815 | ||
| 14238 | 2019.05.13 07:30 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60820 | ||
| 14239 | 2019.05.13 07:45 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60827 | ||
| 14240 | 2019.05.13 08:00 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60844 | ||
| 14241 | 2019.05.13 08:15 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60867 | ||
| 14242 | 2019.05.13 08:30 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60882 | ||
| 14243 | 2019.05.13 08:45 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60891 | ||
| 14244 | 2019.05.13 09:00 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60892 | ||
| 14245 | 2019.05.13 09:15 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60887 | ||
| 14246 | 2019.05.13 09:30 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60884 | ||
| 14247 | 2019.05.13 09:45 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60881 | ||
| 14248 | 2019.05.13 10:00 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60877 | ||
| 14249 | 2019.05.13 10:15 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60869 | ||
| 14250 | 2019.05.13 10:30 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60871 | ||
| 14251 | 2019.05.13 10:45 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60875 | ||
| 14252 | 2019.05.13 11:00 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60893 | ||
| 14253 | 2019.05.13 11:15 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60913 | ||
| 14254 | 2019.05.13 11:30 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60945 | ||
| 14255 | 2019.05.13 11:45 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60974 | ||
| 14256 | 2019.05.13 12:00 | modify | 900 | 0.01 | 1.60633 | 1.61533 | 1.60978 | ||
| 14257 | 2019.05.13 12:01 | close | 900 | 0.01 | 1.60982 | 1.61533 | 1.60978 | -2.52 | 10428.71 |
| 14258 | 2019.05.17 22:05 | sell | 901 | 0.01 | 1.62607 | 0.00000 | 0.00000 | ||
| 14259 | 2019.05.17 22:05 | modify | 901 | 0.01 | 1.62607 | 1.63507 | 1.62395 | ||
| 14260 | 2019.05.17 22:15 | modify | 901 | 0.01 | 1.62607 | 1.63507 | 1.62401 | ||
| 14261 | 2019.05.17 22:45 | modify | 901 | 0.01 | 1.62607 | 1.63507 | 1.62405 | ||
| 14262 | 2019.05.17 23:00 | modify | 901 | 0.01 | 1.62607 | 1.63507 | 1.62398 | ||
| 14263 | 2019.05.17 23:15 | modify | 901 | 0.01 | 1.62607 | 1.63507 | 1.62407 | ||
| 14264 | 2019.05.17 23:30 | modify | 901 | 0.01 | 1.62607 | 1.63507 | 1.62421 | ||
| 14265 | 2019.05.17 23:45 | modify | 901 | 0.01 | 1.62607 | 1.63507 | 1.62431 | ||
| 14266 | 2019.05.20 00:00 | t/p | 901 | 0.01 | 1.61512 | 1.63507 | 1.62431 | 7.63 | 10436.34 |
| 14267 | 2019.05.20 00:00 | buy | 902 | 0.01 | 1.61492 | 0.00000 | 0.00000 | ||
| 14268 | 2019.05.20 00:00 | modify | 902 | 0.01 | 1.61492 | 1.60592 | 1.62570 | ||
| 14269 | 2019.05.20 00:13 | close | 902 | 0.01 | 1.61792 | 1.60592 | 1.62570 | 2.04 | 10438.38 |
| 14270 | 2019.05.20 00:13 | buy | 903 | 0.01 | 1.61834 | 0.00000 | 0.00000 | ||
| 14271 | 2019.05.20 00:13 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.62570 | ||
| 14272 | 2019.05.20 00:15 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.62828 | ||
| 14273 | 2019.05.20 00:30 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.62915 | ||
| 14274 | 2019.05.20 00:45 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.62955 | ||
| 14275 | 2019.05.20 01:00 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.62975 | ||
| 14276 | 2019.05.20 01:15 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.62949 | ||
| 14277 | 2019.05.20 01:30 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.62923 | ||
| 14278 | 2019.05.20 01:45 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.62881 | ||
| 14279 | 2019.05.20 02:00 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.62820 | ||
| 14280 | 2019.05.20 02:15 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.62755 | ||
| 14281 | 2019.05.20 02:30 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.62671 | ||
| 14282 | 2019.05.20 02:45 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.62569 | ||
| 14283 | 2019.05.20 03:00 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.62452 | ||
| 14284 | 2019.05.20 03:15 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.62333 | ||
| 14285 | 2019.05.20 03:30 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.62182 | ||
| 14286 | 2019.05.20 03:45 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.61984 | ||
| 14287 | 2019.05.20 04:00 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.62016 | ||
| 14288 | 2019.05.20 04:15 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.62027 | ||
| 14289 | 2019.05.20 04:30 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.62053 | ||
| 14290 | 2019.05.20 04:45 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.62060 | ||
| 14291 | 2019.05.20 05:00 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.62032 | ||
| 14292 | 2019.05.20 05:15 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.62013 | ||
| 14293 | 2019.05.20 05:30 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.61962 | ||
| 14294 | 2019.05.20 05:45 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.61879 | ||
| 14295 | 2019.05.20 06:00 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.61818 | ||
| 14296 | 2019.05.20 06:15 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.61769 | ||
| 14297 | 2019.05.20 06:30 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.61726 | ||
| 14298 | 2019.05.20 06:45 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.61669 | ||
| 14299 | 2019.05.20 07:00 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.61621 | ||
| 14300 | 2019.05.20 07:15 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.61580 | ||
| 14301 | 2019.05.20 07:30 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.61555 | ||
| 14302 | 2019.05.20 07:45 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.61548 | ||
| 14303 | 2019.05.20 08:00 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.61520 | ||
| 14304 | 2019.05.20 08:15 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.61517 | ||
| 14305 | 2019.05.20 08:30 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.61492 | ||
| 14306 | 2019.05.20 08:45 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.61462 | ||
| 14307 | 2019.05.20 09:00 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.61411 | ||
| 14308 | 2019.05.20 09:15 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.61370 | ||
| 14309 | 2019.05.20 09:30 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.61338 | ||
| 14310 | 2019.05.20 09:45 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.61307 | ||
| 14311 | 2019.05.20 10:00 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.61287 | ||
| 14312 | 2019.05.20 10:15 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.61271 | ||
| 14313 | 2019.05.20 10:30 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.61269 | ||
| 14314 | 2019.05.20 10:45 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.61243 | ||
| 14315 | 2019.05.20 11:00 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.61229 | ||
| 14316 | 2019.05.20 11:15 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.61223 | ||
| 14317 | 2019.05.20 11:30 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.61212 | ||
| 14318 | 2019.05.20 11:45 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.61199 | ||
| 14319 | 2019.05.20 12:00 | modify | 903 | 0.01 | 1.61834 | 1.60934 | 1.61208 | ||
| 14320 | 2019.05.20 12:02 | t/p | 903 | 0.01 | 1.61208 | 1.60934 | 1.61208 | -4.47 | 10433.91 |
| 14321 | 2019.05.24 00:02 | buy | 904 | 0.01 | 1.62004 | 0.00000 | 0.00000 | ||
| 14322 | 2019.05.24 00:02 | modify | 904 | 0.01 | 1.62004 | 1.61104 | 1.62265 | ||
| 14323 | 2019.05.24 00:15 | modify | 904 | 0.01 | 1.62004 | 1.61104 | 1.62272 | ||
| 14324 | 2019.05.24 00:30 | modify | 904 | 0.01 | 1.62004 | 1.61104 | 1.62276 | ||
| 14325 | 2019.05.24 00:45 | modify | 904 | 0.01 | 1.62004 | 1.61104 | 1.62275 | ||
| 14326 | 2019.05.24 01:00 | modify | 904 | 0.01 | 1.62004 | 1.61104 | 1.62257 | ||
| 14327 | 2019.05.24 01:15 | modify | 904 | 0.01 | 1.62004 | 1.61104 | 1.62242 | ||
| 14328 | 2019.05.24 01:30 | modify | 904 | 0.01 | 1.62004 | 1.61104 | 1.62215 | ||
| 14329 | 2019.05.24 01:45 | modify | 904 | 0.01 | 1.62004 | 1.61104 | 1.62181 | ||
| 14330 | 2019.05.24 02:00 | modify | 904 | 0.01 | 1.62004 | 1.61104 | 1.62145 | ||
| 14331 | 2019.05.24 02:15 | modify | 904 | 0.01 | 1.62004 | 1.61104 | 1.62132 | ||
| 14332 | 2019.05.24 02:30 | modify | 904 | 0.01 | 1.62004 | 1.61104 | 1.62113 | ||
| 14333 | 2019.05.24 02:45 | modify | 904 | 0.01 | 1.62004 | 1.61104 | 1.62110 | ||
| 14334 | 2019.05.24 02:59 | t/p | 904 | 0.01 | 1.62110 | 1.61104 | 1.62110 | 0.67 | 10434.58 |
| 14335 | 2019.06.06 21:34 | buy | 905 | 0.01 | 1.61526 | 0.00000 | 0.00000 | ||
| 14336 | 2019.06.06 21:34 | modify | 905 | 0.01 | 1.61526 | 1.60626 | 1.61743 | ||
| 14337 | 2019.06.06 21:45 | modify | 905 | 0.01 | 1.61526 | 1.60626 | 1.61761 | ||
| 14338 | 2019.06.06 22:00 | modify | 905 | 0.01 | 1.61526 | 1.60626 | 1.61758 | ||
| 14339 | 2019.06.06 22:15 | modify | 905 | 0.01 | 1.61526 | 1.60626 | 1.61765 | ||
| 14340 | 2019.06.06 22:30 | modify | 905 | 0.01 | 1.61526 | 1.60626 | 1.61764 | ||
| 14341 | 2019.06.06 22:45 | modify | 905 | 0.01 | 1.61526 | 1.60626 | 1.61757 | ||
| 14342 | 2019.06.06 23:00 | modify | 905 | 0.01 | 1.61526 | 1.60626 | 1.61746 | ||
| 14343 | 2019.06.06 23:15 | modify | 905 | 0.01 | 1.61526 | 1.60626 | 1.61727 | ||
| 14344 | 2019.06.06 23:30 | modify | 905 | 0.01 | 1.61526 | 1.60626 | 1.61702 | ||
| 14345 | 2019.06.06 23:45 | modify | 905 | 0.01 | 1.61526 | 1.60626 | 1.61692 | ||
| 14346 | 2019.06.07 00:00 | modify | 905 | 0.01 | 1.61526 | 1.60626 | 1.61681 | ||
| 14347 | 2019.06.07 00:15 | modify | 905 | 0.01 | 1.61526 | 1.60626 | 1.61718 | ||
| 14348 | 2019.06.07 00:30 | modify | 905 | 0.01 | 1.61526 | 1.60626 | 1.61655 | ||
| 14349 | 2019.06.07 00:45 | modify | 905 | 0.01 | 1.61526 | 1.60626 | 1.61643 | ||
| 14350 | 2019.06.07 00:59 | t/p | 905 | 0.01 | 1.61651 | 1.60626 | 1.61643 | 0.73 | 10435.30 |
| 14351 | 2019.06.10 00:03 | buy | 906 | 0.01 | 1.61624 | 0.00000 | 0.00000 | ||
| 14352 | 2019.06.10 00:03 | modify | 906 | 0.01 | 1.61624 | 1.60724 | 1.61956 | ||
| 14353 | 2019.06.10 00:15 | modify | 906 | 0.01 | 1.61624 | 1.60724 | 1.62007 | ||
| 14354 | 2019.06.10 00:30 | modify | 906 | 0.01 | 1.61624 | 1.60724 | 1.62039 | ||
| 14355 | 2019.06.10 00:45 | modify | 906 | 0.01 | 1.61624 | 1.60724 | 1.62040 | ||
| 14356 | 2019.06.10 01:00 | modify | 906 | 0.01 | 1.61624 | 1.60724 | 1.62042 | ||
| 14357 | 2019.06.10 01:15 | modify | 906 | 0.01 | 1.61624 | 1.60724 | 1.62037 | ||
| 14358 | 2019.06.10 01:30 | modify | 906 | 0.01 | 1.61624 | 1.60724 | 1.62032 | ||
| 14359 | 2019.06.10 01:41 | close | 906 | 0.01 | 1.61833 | 1.60724 | 1.62032 | 1.40 | 10436.70 |
| 14360 | 2019.06.14 23:41 | buy | 907 | 0.01 | 1.63052 | 0.00000 | 0.00000 | ||
| 14361 | 2019.06.14 23:41 | modify | 907 | 0.01 | 1.63052 | 1.62152 | 1.63348 | ||
| 14362 | 2019.06.14 23:45 | modify | 907 | 0.01 | 1.63052 | 1.62152 | 1.63357 | ||
| 14363 | 2019.06.17 00:00 | modify | 907 | 0.01 | 1.63052 | 1.62152 | 1.63352 | ||
| 14364 | 2019.06.17 00:15 | modify | 907 | 0.01 | 1.63052 | 1.62152 | 1.63340 | ||
| 14365 | 2019.06.17 00:30 | modify | 907 | 0.01 | 1.63052 | 1.62152 | 1.63319 | ||
| 14366 | 2019.06.17 00:45 | modify | 907 | 0.01 | 1.63052 | 1.62152 | 1.63288 | ||
| 14367 | 2019.06.17 01:00 | modify | 907 | 0.01 | 1.63052 | 1.62152 | 1.63265 | ||
| 14368 | 2019.06.17 01:15 | modify | 907 | 0.01 | 1.63052 | 1.62152 | 1.63244 | ||
| 14369 | 2019.06.17 01:30 | modify | 907 | 0.01 | 1.63052 | 1.62152 | 1.63220 | ||
| 14370 | 2019.06.17 01:45 | modify | 907 | 0.01 | 1.63052 | 1.62152 | 1.63200 | ||
| 14371 | 2019.06.17 02:00 | modify | 907 | 0.01 | 1.63052 | 1.62152 | 1.63190 | ||
| 14372 | 2019.06.17 02:15 | modify | 907 | 0.01 | 1.63052 | 1.62152 | 1.63178 | ||
| 14373 | 2019.06.17 02:30 | modify | 907 | 0.01 | 1.63052 | 1.62152 | 1.63163 | ||
| 14374 | 2019.06.17 02:45 | modify | 907 | 0.01 | 1.63052 | 1.62152 | 1.63161 | ||
| 14375 | 2019.06.17 03:00 | modify | 907 | 0.01 | 1.63052 | 1.62152 | 1.63158 | ||
| 14376 | 2019.06.17 03:15 | modify | 907 | 0.01 | 1.63052 | 1.62152 | 1.63162 | ||
| 14377 | 2019.06.17 03:30 | modify | 907 | 0.01 | 1.63052 | 1.62152 | 1.63161 | ||
| 14378 | 2019.06.17 03:45 | modify | 907 | 0.01 | 1.63052 | 1.62152 | 1.63164 | ||
| 14379 | 2019.06.17 04:00 | modify | 907 | 0.01 | 1.63052 | 1.62152 | 1.63160 | ||
| 14380 | 2019.06.17 04:15 | modify | 907 | 0.01 | 1.63052 | 1.62152 | 1.63154 | ||
| 14381 | 2019.06.17 04:30 | modify | 907 | 0.01 | 1.63052 | 1.62152 | 1.63150 | ||
| 14382 | 2019.06.17 04:45 | modify | 907 | 0.01 | 1.63052 | 1.62152 | 1.63149 | ||
| 14383 | 2019.06.17 05:00 | modify | 907 | 0.01 | 1.63052 | 1.62152 | 1.63129 | ||
| 14384 | 2019.06.17 05:15 | modify | 907 | 0.01 | 1.63052 | 1.62152 | 1.63108 | ||
| 14385 | 2019.06.17 05:16 | t/p | 907 | 0.01 | 1.63108 | 1.62152 | 1.63108 | 0.24 | 10436.94 |
| 14386 | 2019.07.01 00:04 | buy | 908 | 0.01 | 1.61623 | 0.00000 | 0.00000 | ||
| 14387 | 2019.07.01 00:04 | modify | 908 | 0.01 | 1.61623 | 1.60723 | 1.62089 | ||
| 14388 | 2019.07.01 00:15 | modify | 908 | 0.01 | 1.61623 | 1.60723 | 1.62170 | ||
| 14389 | 2019.07.01 00:30 | modify | 908 | 0.01 | 1.61623 | 1.60723 | 1.62192 | ||
| 14390 | 2019.07.01 00:45 | modify | 908 | 0.01 | 1.61623 | 1.60723 | 1.62205 | ||
| 14391 | 2019.07.01 01:00 | modify | 908 | 0.01 | 1.61623 | 1.60723 | 1.62210 | ||
| 14392 | 2019.07.01 01:15 | modify | 908 | 0.01 | 1.61623 | 1.60723 | 1.62203 | ||
| 14393 | 2019.07.01 01:30 | modify | 908 | 0.01 | 1.61623 | 1.60723 | 1.62187 | ||
| 14394 | 2019.07.01 01:45 | modify | 908 | 0.01 | 1.61623 | 1.60723 | 1.62150 | ||
| 14395 | 2019.07.01 02:00 | modify | 908 | 0.01 | 1.61623 | 1.60723 | 1.62115 | ||
| 14396 | 2019.07.01 02:15 | modify | 908 | 0.01 | 1.61623 | 1.60723 | 1.62064 | ||
| 14397 | 2019.07.01 02:30 | modify | 908 | 0.01 | 1.61623 | 1.60723 | 1.62013 | ||
| 14398 | 2019.07.01 02:45 | modify | 908 | 0.01 | 1.61623 | 1.60723 | 1.61975 | ||
| 14399 | 2019.07.01 03:00 | modify | 908 | 0.01 | 1.61623 | 1.60723 | 1.61934 | ||
| 14400 | 2019.07.01 03:15 | modify | 908 | 0.01 | 1.61623 | 1.60723 | 1.61897 | ||
| 14401 | 2019.07.01 03:23 | close | 908 | 0.01 | 1.61846 | 1.60723 | 1.61897 | 1.50 | 10438.44 |