| Символ | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2010.01.01 02:00 - 2019.07.05 23:45 (2010.01.01 - 2019.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== General settings ====>"; TradingPair=2; Lots=0.01; Auto_Risk=0; GMT_Offset=2; DST=true; F_trading=true; Comm="NightVisionEA"; | ||||
| Баров в истории | 237033 | Смоделировано тиков | 228265104 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 349.18 | Общая прибыль | 531.81 | Общий убыток | -182.63 |
| Прибыльность | 2.91 | Матожидание выигрыша | 0.52 | ||
| Абсолютная просадка | 11.04 | Максимальная просадка | 23.79 (0.23%) | Относительная просадка | 0.23% (23.79) |
| Всего сделок | 677 | Короткие позиции (% выигравших) | 341 (70.97%) | Длинные позиции (% выигравших) | 336 (67.56%) |
| Прибыльные сделки (% от всех) | 469 (69.28%) | Убыточные сделки (% от всех) | 208 (30.72%) | ||
| Самая большая | прибыльная сделка | 12.50 | убыточная сделка | -10.66 | |
| Средняя | прибыльная сделка | 1.13 | убыточная сделка | -0.88 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 20 (21.82) | непрерывных проигрышей (убыток) | 5 (-3.56) | |
| Макс. | непрерывная прибыль (число выигрышей) | 21.82 (20) | непрерывный убыток (число проигрышей) | -10.66 (1) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.04 00:15 | buy | 1 | 0.01 | 1.69406 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 00:15 | modify | 1 | 0.01 | 1.69406 | 1.68306 | 1.70373 | ||
| 3 | 2010.01.04 00:30 | modify | 1 | 0.01 | 1.69406 | 1.68306 | 1.70476 | ||
| 4 | 2010.01.04 00:45 | modify | 1 | 0.01 | 1.69406 | 1.68306 | 1.70538 | ||
| 5 | 2010.01.04 01:00 | modify | 1 | 0.01 | 1.69406 | 1.68306 | 1.70579 | ||
| 6 | 2010.01.04 01:15 | modify | 1 | 0.01 | 1.69406 | 1.68306 | 1.70560 | ||
| 7 | 2010.01.04 01:30 | modify | 1 | 0.01 | 1.69406 | 1.68306 | 1.70486 | ||
| 8 | 2010.01.04 01:45 | modify | 1 | 0.01 | 1.69406 | 1.68306 | 1.70376 | ||
| 9 | 2010.01.04 02:00 | modify | 1 | 0.01 | 1.69406 | 1.68306 | 1.70225 | ||
| 10 | 2010.01.04 02:15 | modify | 1 | 0.01 | 1.69406 | 1.68306 | 1.70031 | ||
| 11 | 2010.01.04 02:30 | modify | 1 | 0.01 | 1.69406 | 1.68306 | 1.69753 | ||
| 12 | 2010.01.04 02:45 | modify | 1 | 0.01 | 1.69406 | 1.68306 | 1.69306 | ||
| 13 | 2010.01.04 04:15 | modify | 1 | 0.01 | 1.69406 | 1.68306 | 1.69328 | ||
| 14 | 2010.01.04 04:30 | modify | 1 | 0.01 | 1.69406 | 1.68306 | 1.69371 | ||
| 15 | 2010.01.04 04:45 | modify | 1 | 0.01 | 1.69406 | 1.68306 | 1.69403 | ||
| 16 | 2010.01.04 05:00 | modify | 1 | 0.01 | 1.69406 | 1.68306 | 1.69434 | ||
| 17 | 2010.01.04 05:02 | s/l | 1 | 0.01 | 1.68300 | 1.68306 | 1.69434 | -8.56 | 9991.44 |
| 18 | 2010.01.18 00:33 | sell | 2 | 0.01 | 1.67684 | 0.00000 | 0.00000 | ||
| 19 | 2010.01.18 00:33 | modify | 2 | 0.01 | 1.67684 | 1.68784 | 1.67246 | ||
| 20 | 2010.01.18 00:45 | modify | 2 | 0.01 | 1.67684 | 1.68784 | 1.67224 | ||
| 21 | 2010.01.18 01:15 | modify | 2 | 0.01 | 1.67684 | 1.68784 | 1.67280 | ||
| 22 | 2010.01.18 01:30 | modify | 2 | 0.01 | 1.67684 | 1.68784 | 1.67300 | ||
| 23 | 2010.01.18 01:45 | modify | 2 | 0.01 | 1.67684 | 1.68784 | 1.67318 | ||
| 24 | 2010.01.18 02:00 | modify | 2 | 0.01 | 1.67684 | 1.68784 | 1.67342 | ||
| 25 | 2010.01.18 02:15 | modify | 2 | 0.01 | 1.67684 | 1.68784 | 1.67360 | ||
| 26 | 2010.01.18 02:30 | modify | 2 | 0.01 | 1.67684 | 1.68784 | 1.67389 | ||
| 27 | 2010.01.18 02:45 | modify | 2 | 0.01 | 1.67684 | 1.68784 | 1.67491 | ||
| 28 | 2010.01.18 03:00 | modify | 2 | 0.01 | 1.67684 | 1.68784 | 1.67490 | ||
| 29 | 2010.01.18 03:15 | modify | 2 | 0.01 | 1.67684 | 1.68784 | 1.67486 | ||
| 30 | 2010.01.18 03:30 | modify | 2 | 0.01 | 1.67684 | 1.68784 | 1.67492 | ||
| 31 | 2010.01.18 03:45 | modify | 2 | 0.01 | 1.67684 | 1.68784 | 1.67472 | ||
| 32 | 2010.01.18 04:00 | modify | 2 | 0.01 | 1.67684 | 1.68784 | 1.67463 | ||
| 33 | 2010.01.18 04:15 | modify | 2 | 0.01 | 1.67684 | 1.68784 | 1.67469 | ||
| 34 | 2010.01.18 04:30 | modify | 2 | 0.01 | 1.67684 | 1.68784 | 1.67511 | ||
| 35 | 2010.01.18 05:00 | modify | 2 | 0.01 | 1.67684 | 1.68784 | 1.67528 | ||
| 36 | 2010.01.18 05:15 | modify | 2 | 0.01 | 1.67684 | 1.68784 | 1.67546 | ||
| 37 | 2010.01.18 05:30 | modify | 2 | 0.01 | 1.67684 | 1.68784 | 1.67530 | ||
| 38 | 2010.01.18 05:45 | modify | 2 | 0.01 | 1.67684 | 1.68784 | 1.67546 | ||
| 39 | 2010.01.18 06:00 | modify | 2 | 0.01 | 1.67684 | 1.68784 | 1.67580 | ||
| 40 | 2010.01.18 06:15 | modify | 2 | 0.01 | 1.67684 | 1.68784 | 1.67610 | ||
| 41 | 2010.01.18 06:30 | modify | 2 | 0.01 | 1.67684 | 1.68784 | 1.67603 | ||
| 42 | 2010.01.18 06:45 | modify | 2 | 0.01 | 1.67684 | 1.68784 | 1.67599 | ||
| 43 | 2010.01.18 07:00 | modify | 2 | 0.01 | 1.67684 | 1.68784 | 1.67596 | ||
| 44 | 2010.01.18 07:15 | modify | 2 | 0.01 | 1.67684 | 1.68784 | 1.67607 | ||
| 45 | 2010.01.18 07:30 | modify | 2 | 0.01 | 1.67684 | 1.68784 | 1.67608 | ||
| 46 | 2010.01.18 07:45 | modify | 2 | 0.01 | 1.67684 | 1.68784 | 1.67630 | ||
| 47 | 2010.01.18 08:00 | modify | 2 | 0.01 | 1.67684 | 1.68784 | 1.67666 | ||
| 48 | 2010.01.18 08:13 | t/p | 2 | 0.01 | 1.67666 | 1.68784 | 1.67666 | 0.07 | 9991.51 |
| 49 | 2010.01.25 00:13 | buy | 3 | 0.01 | 1.70160 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.25 00:13 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70621 | ||
| 51 | 2010.01.25 00:15 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70633 | ||
| 52 | 2010.01.25 00:30 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70602 | ||
| 53 | 2010.01.25 00:45 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70567 | ||
| 54 | 2010.01.25 01:00 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70563 | ||
| 55 | 2010.01.25 01:15 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70532 | ||
| 56 | 2010.01.25 01:30 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70531 | ||
| 57 | 2010.01.25 01:45 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70502 | ||
| 58 | 2010.01.25 02:00 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70493 | ||
| 59 | 2010.01.25 02:15 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70383 | ||
| 60 | 2010.01.25 02:30 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70293 | ||
| 61 | 2010.01.25 02:45 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70238 | ||
| 62 | 2010.01.25 03:00 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70253 | ||
| 63 | 2010.01.25 03:15 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70241 | ||
| 64 | 2010.01.25 03:30 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70240 | ||
| 65 | 2010.01.25 03:45 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70255 | ||
| 66 | 2010.01.25 04:00 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70253 | ||
| 67 | 2010.01.25 04:15 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70249 | ||
| 68 | 2010.01.25 04:30 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70214 | ||
| 69 | 2010.01.25 04:45 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70178 | ||
| 70 | 2010.01.25 05:00 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70197 | ||
| 71 | 2010.01.25 05:15 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70140 | ||
| 72 | 2010.01.25 05:30 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70172 | ||
| 73 | 2010.01.25 05:45 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70150 | ||
| 74 | 2010.01.25 06:00 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70141 | ||
| 75 | 2010.01.25 06:30 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70135 | ||
| 76 | 2010.01.25 07:00 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70138 | ||
| 77 | 2010.01.25 07:15 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70135 | ||
| 78 | 2010.01.25 07:30 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70122 | ||
| 79 | 2010.01.25 07:45 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70121 | ||
| 80 | 2010.01.25 08:00 | modify | 3 | 0.01 | 1.70160 | 1.69060 | 1.70089 | ||
| 81 | 2010.01.25 08:07 | t/p | 3 | 0.01 | 1.70094 | 1.69060 | 1.70089 | -0.58 | 9990.93 |
| 82 | 2010.01.28 04:58 | sell | 4 | 0.01 | 1.72132 | 0.00000 | 0.00000 | ||
| 83 | 2010.01.28 04:58 | modify | 4 | 0.01 | 1.72132 | 1.73232 | 1.71908 | ||
| 84 | 2010.01.28 05:00 | modify | 4 | 0.01 | 1.72132 | 1.73232 | 1.71935 | ||
| 85 | 2010.01.28 05:15 | modify | 4 | 0.01 | 1.72132 | 1.73232 | 1.71934 | ||
| 86 | 2010.01.28 05:50 | close | 4 | 0.01 | 1.71951 | 1.73232 | 1.71934 | 1.32 | 9992.25 |
| 87 | 2010.01.29 23:18 | sell | 5 | 0.01 | 1.71156 | 0.00000 | 0.00000 | ||
| 88 | 2010.01.29 23:18 | modify | 5 | 0.01 | 1.71156 | 1.72256 | 1.70891 | ||
| 89 | 2010.01.29 23:30 | modify | 5 | 0.01 | 1.71156 | 1.72256 | 1.70876 | ||
| 90 | 2010.01.29 23:45 | modify | 5 | 0.01 | 1.71156 | 1.72256 | 1.70875 | ||
| 91 | 2010.02.01 00:00 | t/p | 5 | 0.01 | 1.70716 | 1.72256 | 1.70875 | 3.30 | 9995.55 |
| 92 | 2010.02.01 00:11 | buy | 6 | 0.01 | 1.70635 | 0.00000 | 0.00000 | ||
| 93 | 2010.02.01 00:11 | modify | 6 | 0.01 | 1.70635 | 1.69535 | 1.71125 | ||
| 94 | 2010.02.01 00:15 | modify | 6 | 0.01 | 1.70635 | 1.69535 | 1.71224 | ||
| 95 | 2010.02.01 00:30 | modify | 6 | 0.01 | 1.70635 | 1.69535 | 1.71300 | ||
| 96 | 2010.02.01 00:45 | modify | 6 | 0.01 | 1.70635 | 1.69535 | 1.71309 | ||
| 97 | 2010.02.01 01:00 | modify | 6 | 0.01 | 1.70635 | 1.69535 | 1.71336 | ||
| 98 | 2010.02.01 01:15 | modify | 6 | 0.01 | 1.70635 | 1.69535 | 1.71319 | ||
| 99 | 2010.02.01 01:30 | modify | 6 | 0.01 | 1.70635 | 1.69535 | 1.71273 | ||
| 100 | 2010.02.01 01:45 | modify | 6 | 0.01 | 1.70635 | 1.69535 | 1.71246 | ||
| 101 | 2010.02.01 02:00 | modify | 6 | 0.01 | 1.70635 | 1.69535 | 1.71144 | ||
| 102 | 2010.02.01 02:15 | modify | 6 | 0.01 | 1.70635 | 1.69535 | 1.70974 | ||
| 103 | 2010.02.01 02:30 | modify | 6 | 0.01 | 1.70635 | 1.69535 | 1.70803 | ||
| 104 | 2010.02.01 02:45 | modify | 6 | 0.01 | 1.70635 | 1.69535 | 1.70555 | ||
| 105 | 2010.02.01 03:00 | modify | 6 | 0.01 | 1.70635 | 1.69535 | 1.70547 | ||
| 106 | 2010.02.01 03:15 | modify | 6 | 0.01 | 1.70635 | 1.69535 | 1.70544 | ||
| 107 | 2010.02.01 03:30 | modify | 6 | 0.01 | 1.70635 | 1.69535 | 1.70618 | ||
| 108 | 2010.02.01 03:45 | modify | 6 | 0.01 | 1.70635 | 1.69535 | 1.70568 | ||
| 109 | 2010.02.01 04:00 | modify | 6 | 0.01 | 1.70635 | 1.69535 | 1.70560 | ||
| 110 | 2010.02.01 04:15 | modify | 6 | 0.01 | 1.70635 | 1.69535 | 1.70541 | ||
| 111 | 2010.02.01 04:30 | modify | 6 | 0.01 | 1.70635 | 1.69535 | 1.70535 | ||
| 112 | 2010.02.01 06:30 | modify | 6 | 0.01 | 1.70635 | 1.69535 | 1.70551 | ||
| 113 | 2010.02.01 06:45 | modify | 6 | 0.01 | 1.70635 | 1.69535 | 1.70557 | ||
| 114 | 2010.02.01 06:46 | close | 6 | 0.01 | 1.70538 | 1.69535 | 1.70557 | -0.82 | 9994.73 |
| 115 | 2010.02.04 23:48 | sell | 7 | 0.01 | 1.69145 | 0.00000 | 0.00000 | ||
| 116 | 2010.02.04 23:48 | modify | 7 | 0.01 | 1.69145 | 1.70245 | 1.68907 | ||
| 117 | 2010.02.05 00:00 | modify | 7 | 0.01 | 1.69145 | 1.70245 | 1.68887 | ||
| 118 | 2010.02.05 00:15 | modify | 7 | 0.01 | 1.69145 | 1.70245 | 1.68840 | ||
| 119 | 2010.02.05 00:45 | modify | 7 | 0.01 | 1.69145 | 1.70245 | 1.68887 | ||
| 120 | 2010.02.05 01:00 | modify | 7 | 0.01 | 1.69145 | 1.70245 | 1.68896 | ||
| 121 | 2010.02.05 01:15 | modify | 7 | 0.01 | 1.69145 | 1.70245 | 1.68893 | ||
| 122 | 2010.02.05 01:30 | modify | 7 | 0.01 | 1.69145 | 1.70245 | 1.68891 | ||
| 123 | 2010.02.05 01:45 | modify | 7 | 0.01 | 1.69145 | 1.70245 | 1.68905 | ||
| 124 | 2010.02.05 02:00 | modify | 7 | 0.01 | 1.69145 | 1.70245 | 1.68923 | ||
| 125 | 2010.02.05 02:15 | modify | 7 | 0.01 | 1.69145 | 1.70245 | 1.68955 | ||
| 126 | 2010.02.05 02:30 | modify | 7 | 0.01 | 1.69145 | 1.70245 | 1.68953 | ||
| 127 | 2010.02.05 02:45 | modify | 7 | 0.01 | 1.69145 | 1.70245 | 1.68935 | ||
| 128 | 2010.02.05 03:00 | modify | 7 | 0.01 | 1.69145 | 1.70245 | 1.68885 | ||
| 129 | 2010.02.05 03:01 | close | 7 | 0.01 | 1.68943 | 1.70245 | 1.68885 | 1.48 | 9996.22 |
| 130 | 2010.02.08 00:04 | buy | 8 | 0.01 | 1.66657 | 0.00000 | 0.00000 | ||
| 131 | 2010.02.08 00:04 | modify | 8 | 0.01 | 1.66657 | 1.65557 | 1.67518 | ||
| 132 | 2010.02.08 00:15 | modify | 8 | 0.01 | 1.66657 | 1.65557 | 1.67625 | ||
| 133 | 2010.02.08 00:30 | modify | 8 | 0.01 | 1.66657 | 1.65557 | 1.67566 | ||
| 134 | 2010.02.08 00:45 | modify | 8 | 0.01 | 1.66657 | 1.65557 | 1.67524 | ||
| 135 | 2010.02.08 01:00 | modify | 8 | 0.01 | 1.66657 | 1.65557 | 1.67490 | ||
| 136 | 2010.02.08 01:01 | close | 8 | 0.01 | 1.66859 | 1.65557 | 1.67490 | 1.48 | 9997.70 |
| 137 | 2010.02.09 22:37 | buy | 9 | 0.01 | 1.67453 | 0.00000 | 0.00000 | ||
| 138 | 2010.02.09 22:37 | modify | 9 | 0.01 | 1.67453 | 1.66353 | 1.67799 | ||
| 139 | 2010.02.09 22:45 | modify | 9 | 0.01 | 1.67453 | 1.66353 | 1.67783 | ||
| 140 | 2010.02.09 23:00 | modify | 9 | 0.01 | 1.67453 | 1.66353 | 1.67778 | ||
| 141 | 2010.02.09 23:01 | close | 9 | 0.01 | 1.67659 | 1.66353 | 1.67778 | 1.51 | 9999.21 |
| 142 | 2010.05.04 23:50 | buy | 10 | 0.01 | 1.55250 | 0.00000 | 0.00000 | ||
| 143 | 2010.05.04 23:50 | modify | 10 | 0.01 | 1.55250 | 1.54150 | 1.55486 | ||
| 144 | 2010.05.05 00:00 | modify | 10 | 0.01 | 1.55250 | 1.54150 | 1.55517 | ||
| 145 | 2010.05.05 00:15 | modify | 10 | 0.01 | 1.55250 | 1.54150 | 1.55533 | ||
| 146 | 2010.05.05 00:30 | modify | 10 | 0.01 | 1.55250 | 1.54150 | 1.55497 | ||
| 147 | 2010.05.05 00:45 | modify | 10 | 0.01 | 1.55250 | 1.54150 | 1.55484 | ||
| 148 | 2010.05.05 01:00 | modify | 10 | 0.01 | 1.55250 | 1.54150 | 1.55464 | ||
| 149 | 2010.05.05 01:15 | modify | 10 | 0.01 | 1.55250 | 1.54150 | 1.55436 | ||
| 150 | 2010.05.05 01:30 | modify | 10 | 0.01 | 1.55250 | 1.54150 | 1.55405 | ||
| 151 | 2010.05.05 01:45 | modify | 10 | 0.01 | 1.55250 | 1.54150 | 1.55369 | ||
| 152 | 2010.05.05 02:00 | modify | 10 | 0.01 | 1.55250 | 1.54150 | 1.55293 | ||
| 153 | 2010.05.05 02:15 | modify | 10 | 0.01 | 1.55250 | 1.54150 | 1.55197 | ||
| 154 | 2010.05.05 02:30 | modify | 10 | 0.01 | 1.55250 | 1.54150 | 1.55156 | ||
| 155 | 2010.05.05 02:45 | modify | 10 | 0.01 | 1.55250 | 1.54150 | 1.55150 | ||
| 156 | 2010.05.05 06:00 | modify | 10 | 0.01 | 1.55250 | 1.54150 | 1.55191 | ||
| 157 | 2010.05.05 06:02 | close | 10 | 0.01 | 1.55155 | 1.54150 | 1.55191 | -0.86 | 9998.34 |
| 158 | 2010.05.11 22:21 | sell | 11 | 0.01 | 1.52515 | 0.00000 | 0.00000 | ||
| 159 | 2010.05.11 22:21 | modify | 11 | 0.01 | 1.52515 | 1.53615 | 1.52183 | ||
| 160 | 2010.05.11 22:30 | modify | 11 | 0.01 | 1.52515 | 1.53615 | 1.52161 | ||
| 161 | 2010.05.11 22:45 | modify | 11 | 0.01 | 1.52515 | 1.53615 | 1.52086 | ||
| 162 | 2010.05.11 23:00 | modify | 11 | 0.01 | 1.52515 | 1.53615 | 1.52075 | ||
| 163 | 2010.05.11 23:15 | modify | 11 | 0.01 | 1.52515 | 1.53615 | 1.52095 | ||
| 164 | 2010.05.11 23:45 | modify | 11 | 0.01 | 1.52515 | 1.53615 | 1.52193 | ||
| 165 | 2010.05.12 00:00 | modify | 11 | 0.01 | 1.52515 | 1.53615 | 1.52290 | ||
| 166 | 2010.05.12 00:15 | modify | 11 | 0.01 | 1.52515 | 1.53615 | 1.52377 | ||
| 167 | 2010.05.12 00:30 | modify | 11 | 0.01 | 1.52515 | 1.53615 | 1.52435 | ||
| 168 | 2010.05.12 00:44 | t/p | 11 | 0.01 | 1.52430 | 1.53615 | 1.52435 | 0.59 | 9998.94 |
| 169 | 2010.05.18 22:02 | buy | 12 | 0.01 | 1.48860 | 0.00000 | 0.00000 | ||
| 170 | 2010.05.18 22:02 | modify | 12 | 0.01 | 1.48860 | 1.47760 | 1.49299 | ||
| 171 | 2010.05.18 22:15 | modify | 12 | 0.01 | 1.48860 | 1.47760 | 1.49387 | ||
| 172 | 2010.05.18 22:30 | modify | 12 | 0.01 | 1.48860 | 1.47760 | 1.49441 | ||
| 173 | 2010.05.18 22:45 | modify | 12 | 0.01 | 1.48860 | 1.47760 | 1.49421 | ||
| 174 | 2010.05.18 23:00 | modify | 12 | 0.01 | 1.48860 | 1.47760 | 1.49348 | ||
| 175 | 2010.05.18 23:15 | modify | 12 | 0.01 | 1.48860 | 1.47760 | 1.49279 | ||
| 176 | 2010.05.18 23:30 | modify | 12 | 0.01 | 1.48860 | 1.47760 | 1.49225 | ||
| 177 | 2010.05.18 23:45 | modify | 12 | 0.01 | 1.48860 | 1.47760 | 1.49120 | ||
| 178 | 2010.05.19 00:00 | modify | 12 | 0.01 | 1.48860 | 1.47760 | 1.49072 | ||
| 179 | 2010.05.19 00:15 | modify | 12 | 0.01 | 1.48860 | 1.47760 | 1.49041 | ||
| 180 | 2010.05.19 00:30 | modify | 12 | 0.01 | 1.48860 | 1.47760 | 1.48979 | ||
| 181 | 2010.05.19 00:45 | modify | 12 | 0.01 | 1.48860 | 1.47760 | 1.48906 | ||
| 182 | 2010.05.19 01:15 | modify | 12 | 0.01 | 1.48860 | 1.47760 | 1.48901 | ||
| 183 | 2010.05.19 01:30 | modify | 12 | 0.01 | 1.48860 | 1.47760 | 1.48904 | ||
| 184 | 2010.05.19 01:45 | modify | 12 | 0.01 | 1.48860 | 1.47760 | 1.48903 | ||
| 185 | 2010.05.19 02:00 | modify | 12 | 0.01 | 1.48860 | 1.47760 | 1.48907 | ||
| 186 | 2010.05.19 02:30 | modify | 12 | 0.01 | 1.48860 | 1.47760 | 1.48866 | ||
| 187 | 2010.05.19 02:45 | modify | 12 | 0.01 | 1.48860 | 1.47760 | 1.48861 | ||
| 188 | 2010.05.19 02:45 | close | 12 | 0.01 | 1.48800 | 1.47760 | 1.48861 | -0.59 | 9998.35 |
| 189 | 2010.05.20 04:59 | buy | 13 | 0.01 | 1.50340 | 0.00000 | 0.00000 | ||
| 190 | 2010.05.20 04:59 | modify | 13 | 0.01 | 1.50340 | 1.49240 | 1.50646 | ||
| 191 | 2010.05.20 05:00 | modify | 13 | 0.01 | 1.50340 | 1.49240 | 1.50680 | ||
| 192 | 2010.05.20 05:15 | modify | 13 | 0.01 | 1.50340 | 1.49240 | 1.50691 | ||
| 193 | 2010.05.20 05:30 | modify | 13 | 0.01 | 1.50340 | 1.49240 | 1.50695 | ||
| 194 | 2010.05.20 05:45 | modify | 13 | 0.01 | 1.50340 | 1.49240 | 1.50655 | ||
| 195 | 2010.05.20 06:00 | modify | 13 | 0.01 | 1.50340 | 1.49240 | 1.50638 | ||
| 196 | 2010.05.20 06:15 | modify | 13 | 0.01 | 1.50340 | 1.49240 | 1.50618 | ||
| 197 | 2010.05.20 06:29 | close | 13 | 0.01 | 1.50535 | 1.49240 | 1.50618 | 1.42 | 9999.77 |
| 198 | 2010.05.20 23:14 | buy | 14 | 0.01 | 1.53290 | 0.00000 | 0.00000 | ||
| 199 | 2010.05.20 23:14 | modify | 14 | 0.01 | 1.53290 | 1.52190 | 1.53743 | ||
| 200 | 2010.05.20 23:15 | modify | 14 | 0.01 | 1.53290 | 1.52190 | 1.53769 | ||
| 201 | 2010.05.20 23:20 | close | 14 | 0.01 | 1.53555 | 1.52190 | 1.53769 | 1.96 | 10001.73 |
| 202 | 2010.05.21 23:23 | sell | 15 | 0.01 | 1.53840 | 0.00000 | 0.00000 | ||
| 203 | 2010.05.21 23:23 | modify | 15 | 0.01 | 1.53840 | 1.54940 | 1.53470 | ||
| 204 | 2010.05.21 23:30 | modify | 15 | 0.01 | 1.53840 | 1.54940 | 1.53467 | ||
| 205 | 2010.05.21 23:44 | close | 15 | 0.01 | 1.53660 | 1.54940 | 1.53467 | 1.31 | 10003.04 |
| 206 | 2010.05.25 22:02 | buy | 16 | 0.01 | 1.54400 | 0.00000 | 0.00000 | ||
| 207 | 2010.05.25 22:02 | modify | 16 | 0.01 | 1.54400 | 1.53300 | 1.55114 | ||
| 208 | 2010.05.25 22:15 | modify | 16 | 0.01 | 1.54400 | 1.53300 | 1.55172 | ||
| 209 | 2010.05.25 22:30 | modify | 16 | 0.01 | 1.54400 | 1.53300 | 1.55218 | ||
| 210 | 2010.05.25 22:45 | modify | 16 | 0.01 | 1.54400 | 1.53300 | 1.55250 | ||
| 211 | 2010.05.25 23:00 | modify | 16 | 0.01 | 1.54400 | 1.53300 | 1.55236 | ||
| 212 | 2010.05.25 23:15 | modify | 16 | 0.01 | 1.54400 | 1.53300 | 1.55230 | ||
| 213 | 2010.05.25 23:30 | modify | 16 | 0.01 | 1.54400 | 1.53300 | 1.55127 | ||
| 214 | 2010.05.25 23:45 | modify | 16 | 0.01 | 1.54400 | 1.53300 | 1.54938 | ||
| 215 | 2010.05.26 00:00 | modify | 16 | 0.01 | 1.54400 | 1.53300 | 1.54753 | ||
| 216 | 2010.05.26 00:15 | modify | 16 | 0.01 | 1.54400 | 1.53300 | 1.54583 | ||
| 217 | 2010.05.26 00:30 | modify | 16 | 0.01 | 1.54400 | 1.53300 | 1.54423 | ||
| 218 | 2010.05.26 00:45 | modify | 16 | 0.01 | 1.54400 | 1.53300 | 1.54300 | ||
| 219 | 2010.05.26 04:00 | modify | 16 | 0.01 | 1.54400 | 1.53300 | 1.54311 | ||
| 220 | 2010.05.26 04:15 | modify | 16 | 0.01 | 1.54400 | 1.53300 | 1.54301 | ||
| 221 | 2010.05.26 04:17 | t/p | 16 | 0.01 | 1.54305 | 1.53300 | 1.54301 | -0.86 | 10002.17 |
| 222 | 2010.05.27 04:07 | buy | 17 | 0.01 | 1.53665 | 0.00000 | 0.00000 | ||
| 223 | 2010.05.27 04:07 | modify | 17 | 0.01 | 1.53665 | 1.52565 | 1.54006 | ||
| 224 | 2010.05.27 04:15 | modify | 17 | 0.01 | 1.53665 | 1.52565 | 1.54010 | ||
| 225 | 2010.05.27 04:22 | close | 17 | 0.01 | 1.53845 | 1.52565 | 1.54010 | 1.31 | 10003.48 |
| 226 | 2010.05.27 23:41 | buy | 18 | 0.01 | 1.52945 | 0.00000 | 0.00000 | ||
| 227 | 2010.05.27 23:41 | modify | 18 | 0.01 | 1.52945 | 1.51845 | 1.53332 | ||
| 228 | 2010.05.27 23:45 | modify | 18 | 0.01 | 1.52945 | 1.51845 | 1.53390 | ||
| 229 | 2010.05.28 00:00 | modify | 18 | 0.01 | 1.52945 | 1.51845 | 1.53409 | ||
| 230 | 2010.05.28 00:15 | modify | 18 | 0.01 | 1.52945 | 1.51845 | 1.53403 | ||
| 231 | 2010.05.28 00:30 | modify | 18 | 0.01 | 1.52945 | 1.51845 | 1.53353 | ||
| 232 | 2010.05.28 00:45 | modify | 18 | 0.01 | 1.52945 | 1.51845 | 1.53323 | ||
| 233 | 2010.05.28 01:00 | modify | 18 | 0.01 | 1.52945 | 1.51845 | 1.53246 | ||
| 234 | 2010.05.28 01:15 | modify | 18 | 0.01 | 1.52945 | 1.51845 | 1.53156 | ||
| 235 | 2010.05.28 01:30 | modify | 18 | 0.01 | 1.52945 | 1.51845 | 1.53064 | ||
| 236 | 2010.05.28 01:45 | modify | 18 | 0.01 | 1.52945 | 1.51845 | 1.52987 | ||
| 237 | 2010.05.28 02:00 | modify | 18 | 0.01 | 1.52945 | 1.51845 | 1.52959 | ||
| 238 | 2010.05.28 02:15 | modify | 18 | 0.01 | 1.52945 | 1.51845 | 1.52907 | ||
| 239 | 2010.05.28 02:30 | modify | 18 | 0.01 | 1.52945 | 1.51845 | 1.52908 | ||
| 240 | 2010.05.28 02:45 | modify | 18 | 0.01 | 1.52945 | 1.51845 | 1.52907 | ||
| 241 | 2010.05.28 03:00 | modify | 18 | 0.01 | 1.52945 | 1.51845 | 1.52911 | ||
| 242 | 2010.05.28 03:00 | t/p | 18 | 0.01 | 1.52915 | 1.51845 | 1.52911 | -0.36 | 10003.12 |
| 243 | 2010.05.28 23:35 | sell | 19 | 0.01 | 1.52505 | 0.00000 | 0.00000 | ||
| 244 | 2010.05.28 23:35 | modify | 19 | 0.01 | 1.52505 | 1.53605 | 1.51977 | ||
| 245 | 2010.05.28 23:45 | modify | 19 | 0.01 | 1.52505 | 1.53605 | 1.51949 | ||
| 246 | 2010.05.31 00:01 | t/p | 19 | 0.01 | 1.51750 | 1.53605 | 1.51949 | 5.73 | 10008.85 |
| 247 | 2010.06.03 22:38 | buy | 20 | 0.01 | 1.52155 | 0.00000 | 0.00000 | ||
| 248 | 2010.06.03 22:38 | modify | 20 | 0.01 | 1.52155 | 1.51055 | 1.52569 | ||
| 249 | 2010.06.03 22:45 | modify | 20 | 0.01 | 1.52155 | 1.51055 | 1.52609 | ||
| 250 | 2010.06.03 23:00 | modify | 20 | 0.01 | 1.52155 | 1.51055 | 1.52597 | ||
| 251 | 2010.06.03 23:15 | modify | 20 | 0.01 | 1.52155 | 1.51055 | 1.52584 | ||
| 252 | 2010.06.03 23:30 | modify | 20 | 0.01 | 1.52155 | 1.51055 | 1.52590 | ||
| 253 | 2010.06.03 23:45 | modify | 20 | 0.01 | 1.52155 | 1.51055 | 1.52498 | ||
| 254 | 2010.06.04 00:00 | modify | 20 | 0.01 | 1.52155 | 1.51055 | 1.52450 | ||
| 255 | 2010.06.04 00:15 | modify | 20 | 0.01 | 1.52155 | 1.51055 | 1.52425 | ||
| 256 | 2010.06.04 00:30 | modify | 20 | 0.01 | 1.52155 | 1.51055 | 1.52417 | ||
| 257 | 2010.06.04 00:45 | modify | 20 | 0.01 | 1.52155 | 1.51055 | 1.52318 | ||
| 258 | 2010.06.04 01:00 | modify | 20 | 0.01 | 1.52155 | 1.51055 | 1.52233 | ||
| 259 | 2010.06.04 01:15 | modify | 20 | 0.01 | 1.52155 | 1.51055 | 1.52251 | ||
| 260 | 2010.06.04 01:27 | t/p | 20 | 0.01 | 1.52255 | 1.51055 | 1.52251 | 0.63 | 10009.48 |
| 261 | 2010.06.08 23:49 | sell | 21 | 0.01 | 1.51520 | 0.00000 | 0.00000 | ||
| 262 | 2010.06.08 23:49 | modify | 21 | 0.01 | 1.51520 | 1.52620 | 1.51122 | ||
| 263 | 2010.06.09 00:00 | modify | 21 | 0.01 | 1.51520 | 1.52620 | 1.51091 | ||
| 264 | 2010.06.09 00:15 | modify | 21 | 0.01 | 1.51520 | 1.52620 | 1.51056 | ||
| 265 | 2010.06.09 00:30 | modify | 21 | 0.01 | 1.51520 | 1.52620 | 1.51080 | ||
| 266 | 2010.06.09 00:45 | modify | 21 | 0.01 | 1.51520 | 1.52620 | 1.51102 | ||
| 267 | 2010.06.09 01:00 | modify | 21 | 0.01 | 1.51520 | 1.52620 | 1.51111 | ||
| 268 | 2010.06.09 01:15 | modify | 21 | 0.01 | 1.51520 | 1.52620 | 1.51128 | ||
| 269 | 2010.06.09 01:30 | modify | 21 | 0.01 | 1.51520 | 1.52620 | 1.51251 | ||
| 270 | 2010.06.09 01:45 | modify | 21 | 0.01 | 1.51520 | 1.52620 | 1.51293 | ||
| 271 | 2010.06.09 02:00 | modify | 21 | 0.01 | 1.51520 | 1.52620 | 1.51325 | ||
| 272 | 2010.06.09 02:15 | modify | 21 | 0.01 | 1.51520 | 1.52620 | 1.51387 | ||
| 273 | 2010.06.09 02:30 | modify | 21 | 0.01 | 1.51520 | 1.52620 | 1.51418 | ||
| 274 | 2010.06.09 02:45 | modify | 21 | 0.01 | 1.51520 | 1.52620 | 1.51423 | ||
| 275 | 2010.06.09 03:00 | modify | 21 | 0.01 | 1.51520 | 1.52620 | 1.51449 | ||
| 276 | 2010.06.09 03:01 | t/p | 21 | 0.01 | 1.51445 | 1.52620 | 1.51449 | 0.51 | 10009.99 |
| 277 | 2010.06.10 22:03 | sell | 22 | 0.01 | 1.51775 | 0.00000 | 0.00000 | ||
| 278 | 2010.06.10 22:03 | modify | 22 | 0.01 | 1.51775 | 1.52875 | 1.51216 | ||
| 279 | 2010.06.10 22:15 | modify | 22 | 0.01 | 1.51775 | 1.52875 | 1.51207 | ||
| 280 | 2010.06.10 22:23 | close | 22 | 0.01 | 1.51605 | 1.52875 | 1.51207 | 1.24 | 10011.23 |
| 281 | 2010.06.11 23:01 | buy | 23 | 0.01 | 1.50190 | 0.00000 | 0.00000 | ||
| 282 | 2010.06.11 23:01 | modify | 23 | 0.01 | 1.50190 | 1.49090 | 1.50782 | ||
| 283 | 2010.06.11 23:15 | modify | 23 | 0.01 | 1.50190 | 1.49090 | 1.50783 | ||
| 284 | 2010.06.11 23:21 | close | 23 | 0.01 | 1.50515 | 1.49090 | 1.50783 | 2.43 | 10013.66 |
| 285 | 2010.06.15 23:48 | buy | 24 | 0.01 | 1.51730 | 0.00000 | 0.00000 | ||
| 286 | 2010.06.15 23:48 | modify | 24 | 0.01 | 1.51730 | 1.50630 | 1.52089 | ||
| 287 | 2010.06.16 00:00 | modify | 24 | 0.01 | 1.51730 | 1.50630 | 1.52064 | ||
| 288 | 2010.06.16 00:15 | modify | 24 | 0.01 | 1.51730 | 1.50630 | 1.52061 | ||
| 289 | 2010.06.16 00:30 | modify | 24 | 0.01 | 1.51730 | 1.50630 | 1.52049 | ||
| 290 | 2010.06.16 00:40 | close | 24 | 0.01 | 1.51930 | 1.50630 | 1.52049 | 1.41 | 10015.07 |
| 291 | 2010.06.25 23:02 | sell | 25 | 0.01 | 1.56095 | 0.00000 | 0.00000 | ||
| 292 | 2010.06.25 23:02 | modify | 25 | 0.01 | 1.56095 | 1.57195 | 1.55448 | ||
| 293 | 2010.06.25 23:15 | modify | 25 | 0.01 | 1.56095 | 1.57195 | 1.55540 | ||
| 294 | 2010.06.25 23:22 | close | 25 | 0.01 | 1.55880 | 1.57195 | 1.55540 | 1.58 | 10016.65 |
| 295 | 2010.07.01 22:40 | sell | 26 | 0.01 | 1.60685 | 0.00000 | 0.00000 | ||
| 296 | 2010.07.01 22:40 | modify | 26 | 0.01 | 1.60685 | 1.61785 | 1.60086 | ||
| 297 | 2010.07.01 22:45 | modify | 26 | 0.01 | 1.60685 | 1.61785 | 1.60064 | ||
| 298 | 2010.07.01 23:00 | modify | 26 | 0.01 | 1.60685 | 1.61785 | 1.60013 | ||
| 299 | 2010.07.01 23:15 | modify | 26 | 0.01 | 1.60685 | 1.61785 | 1.60019 | ||
| 300 | 2010.07.01 23:30 | modify | 26 | 0.01 | 1.60685 | 1.61785 | 1.60058 | ||
| 301 | 2010.07.01 23:45 | modify | 26 | 0.01 | 1.60685 | 1.61785 | 1.60136 | ||
| 302 | 2010.07.02 00:01 | modify | 26 | 0.01 | 1.60685 | 1.61785 | 1.60277 | ||
| 303 | 2010.07.02 00:15 | modify | 26 | 0.01 | 1.60685 | 1.61785 | 1.60436 | ||
| 304 | 2010.07.02 00:31 | modify | 26 | 0.01 | 1.60685 | 1.61785 | 1.60480 | ||
| 305 | 2010.07.02 01:00 | modify | 26 | 0.01 | 1.60685 | 1.61785 | 1.60429 | ||
| 306 | 2010.07.02 01:15 | modify | 26 | 0.01 | 1.60685 | 1.61785 | 1.60459 | ||
| 307 | 2010.07.02 01:30 | modify | 26 | 0.01 | 1.60685 | 1.61785 | 1.60431 | ||
| 308 | 2010.07.02 01:45 | modify | 26 | 0.01 | 1.60685 | 1.61785 | 1.60423 | ||
| 309 | 2010.07.02 02:00 | modify | 26 | 0.01 | 1.60685 | 1.61785 | 1.60433 | ||
| 310 | 2010.07.02 02:15 | modify | 26 | 0.01 | 1.60685 | 1.61785 | 1.60435 | ||
| 311 | 2010.07.02 02:30 | modify | 26 | 0.01 | 1.60685 | 1.61785 | 1.60450 | ||
| 312 | 2010.07.02 02:45 | modify | 26 | 0.01 | 1.60685 | 1.61785 | 1.60493 | ||
| 313 | 2010.07.02 03:00 | modify | 26 | 0.01 | 1.60685 | 1.61785 | 1.60514 | ||
| 314 | 2010.07.02 03:15 | modify | 26 | 0.01 | 1.60685 | 1.61785 | 1.60491 | ||
| 315 | 2010.07.02 03:30 | modify | 26 | 0.01 | 1.60685 | 1.61785 | 1.60472 | ||
| 316 | 2010.07.02 03:45 | modify | 26 | 0.01 | 1.60685 | 1.61785 | 1.60498 | ||
| 317 | 2010.07.02 03:55 | t/p | 26 | 0.01 | 1.60490 | 1.61785 | 1.60498 | 1.42 | 10018.07 |
| 318 | 2010.07.06 23:48 | buy | 27 | 0.01 | 1.59650 | 0.00000 | 0.00000 | ||
| 319 | 2010.07.06 23:48 | modify | 27 | 0.01 | 1.59650 | 1.58550 | 1.59892 | ||
| 320 | 2010.07.07 00:00 | modify | 27 | 0.01 | 1.59650 | 1.58550 | 1.59886 | ||
| 321 | 2010.07.07 00:15 | modify | 27 | 0.01 | 1.59650 | 1.58550 | 1.59921 | ||
| 322 | 2010.07.07 00:31 | modify | 27 | 0.01 | 1.59650 | 1.58550 | 1.59926 | ||
| 323 | 2010.07.07 00:45 | modify | 27 | 0.01 | 1.59650 | 1.58550 | 1.59894 | ||
| 324 | 2010.07.07 01:00 | modify | 27 | 0.01 | 1.59650 | 1.58550 | 1.59846 | ||
| 325 | 2010.07.07 01:15 | modify | 27 | 0.01 | 1.59650 | 1.58550 | 1.59836 | ||
| 326 | 2010.07.07 01:30 | modify | 27 | 0.01 | 1.59650 | 1.58550 | 1.59835 | ||
| 327 | 2010.07.07 01:45 | modify | 27 | 0.01 | 1.59650 | 1.58550 | 1.59817 | ||
| 328 | 2010.07.07 02:00 | modify | 27 | 0.01 | 1.59650 | 1.58550 | 1.59773 | ||
| 329 | 2010.07.07 02:15 | modify | 27 | 0.01 | 1.59650 | 1.58550 | 1.59746 | ||
| 330 | 2010.07.07 02:30 | modify | 27 | 0.01 | 1.59650 | 1.58550 | 1.59761 | ||
| 331 | 2010.07.07 02:45 | modify | 27 | 0.01 | 1.59650 | 1.58550 | 1.59756 | ||
| 332 | 2010.07.07 03:00 | modify | 27 | 0.01 | 1.59650 | 1.58550 | 1.59711 | ||
| 333 | 2010.07.07 03:15 | t/p | 27 | 0.01 | 1.59720 | 1.58550 | 1.59711 | 0.41 | 10018.48 |
| 334 | 2010.07.08 04:48 | buy | 28 | 0.01 | 1.58910 | 0.00000 | 0.00000 | ||
| 335 | 2010.07.08 04:48 | modify | 28 | 0.01 | 1.58910 | 1.57810 | 1.59137 | ||
| 336 | 2010.07.08 05:00 | modify | 28 | 0.01 | 1.58910 | 1.57810 | 1.59161 | ||
| 337 | 2010.07.08 05:15 | modify | 28 | 0.01 | 1.58910 | 1.57810 | 1.59189 | ||
| 338 | 2010.07.08 05:30 | modify | 28 | 0.01 | 1.58910 | 1.57810 | 1.59195 | ||
| 339 | 2010.07.08 05:45 | modify | 28 | 0.01 | 1.58910 | 1.57810 | 1.59176 | ||
| 340 | 2010.07.08 06:00 | modify | 28 | 0.01 | 1.58910 | 1.57810 | 1.59142 | ||
| 341 | 2010.07.08 06:15 | modify | 28 | 0.01 | 1.58910 | 1.57810 | 1.59119 | ||
| 342 | 2010.07.08 06:30 | modify | 28 | 0.01 | 1.58910 | 1.57810 | 1.59052 | ||
| 343 | 2010.07.08 06:45 | modify | 28 | 0.01 | 1.58910 | 1.57810 | 1.59030 | ||
| 344 | 2010.07.08 07:00 | modify | 28 | 0.01 | 1.58910 | 1.57810 | 1.59006 | ||
| 345 | 2010.07.08 07:15 | modify | 28 | 0.01 | 1.58910 | 1.57810 | 1.58939 | ||
| 346 | 2010.07.08 07:30 | modify | 28 | 0.01 | 1.58910 | 1.57810 | 1.58951 | ||
| 347 | 2010.07.08 07:45 | modify | 28 | 0.01 | 1.58910 | 1.57810 | 1.58947 | ||
| 348 | 2010.07.08 08:00 | modify | 28 | 0.01 | 1.58910 | 1.57810 | 1.58946 | ||
| 349 | 2010.07.08 08:15 | modify | 28 | 0.01 | 1.58910 | 1.57810 | 1.58940 | ||
| 350 | 2010.07.08 08:27 | t/p | 28 | 0.01 | 1.58940 | 1.57810 | 1.58940 | 0.16 | 10018.64 |
| 351 | 2010.07.09 23:44 | sell | 29 | 0.01 | 1.55865 | 0.00000 | 0.00000 | ||
| 352 | 2010.07.09 23:44 | modify | 29 | 0.01 | 1.55865 | 1.56965 | 1.55500 | ||
| 353 | 2010.07.09 23:45 | modify | 29 | 0.01 | 1.55865 | 1.56965 | 1.55480 | ||
| 354 | 2010.07.12 00:02 | modify | 29 | 0.01 | 1.55865 | 1.56965 | 1.55502 | ||
| 355 | 2010.07.12 00:07 | close | 29 | 0.01 | 1.55650 | 1.56965 | 1.55502 | 1.58 | 10020.22 |
| 356 | 2010.07.16 23:12 | sell | 30 | 0.01 | 1.61465 | 0.00000 | 0.00000 | ||
| 357 | 2010.07.16 23:12 | modify | 30 | 0.01 | 1.61465 | 1.62565 | 1.61212 | ||
| 358 | 2010.07.16 23:15 | modify | 30 | 0.01 | 1.61465 | 1.62565 | 1.61183 | ||
| 359 | 2010.07.16 23:30 | modify | 30 | 0.01 | 1.61465 | 1.62565 | 1.61133 | ||
| 360 | 2010.07.16 23:45 | modify | 30 | 0.01 | 1.61465 | 1.62565 | 1.61138 | ||
| 361 | 2010.07.19 00:02 | modify | 30 | 0.01 | 1.61465 | 1.62565 | 1.61059 | ||
| 362 | 2010.07.19 00:16 | modify | 30 | 0.01 | 1.61465 | 1.62565 | 1.61081 | ||
| 363 | 2010.07.19 00:30 | modify | 30 | 0.01 | 1.61465 | 1.62565 | 1.61087 | ||
| 364 | 2010.07.19 00:45 | modify | 30 | 0.01 | 1.61465 | 1.62565 | 1.61111 | ||
| 365 | 2010.07.19 01:00 | modify | 30 | 0.01 | 1.61465 | 1.62565 | 1.61181 | ||
| 366 | 2010.07.19 01:15 | modify | 30 | 0.01 | 1.61465 | 1.62565 | 1.61208 | ||
| 367 | 2010.07.19 01:30 | modify | 30 | 0.01 | 1.61465 | 1.62565 | 1.61245 | ||
| 368 | 2010.07.19 01:45 | modify | 30 | 0.01 | 1.61465 | 1.62565 | 1.61274 | ||
| 369 | 2010.07.19 02:00 | modify | 30 | 0.01 | 1.61465 | 1.62565 | 1.61287 | ||
| 370 | 2010.07.19 02:15 | modify | 30 | 0.01 | 1.61465 | 1.62565 | 1.61285 | ||
| 371 | 2010.07.19 02:30 | modify | 30 | 0.01 | 1.61465 | 1.62565 | 1.61286 | ||
| 372 | 2010.07.19 02:45 | modify | 30 | 0.01 | 1.61465 | 1.62565 | 1.61288 | ||
| 373 | 2010.07.19 03:00 | modify | 30 | 0.01 | 1.61465 | 1.62565 | 1.61463 | ||
| 374 | 2010.07.19 03:15 | modify | 30 | 0.01 | 1.61465 | 1.62565 | 1.61565 | ||
| 375 | 2010.07.19 05:09 | t/p | 30 | 0.01 | 1.61560 | 1.62565 | 1.61565 | -0.80 | 10019.43 |
| 376 | 2010.07.20 22:12 | buy | 31 | 0.01 | 1.59640 | 0.00000 | 0.00000 | ||
| 377 | 2010.07.20 22:12 | modify | 31 | 0.01 | 1.59640 | 1.58540 | 1.60763 | ||
| 378 | 2010.07.20 22:15 | modify | 31 | 0.01 | 1.59640 | 1.58540 | 1.60750 | ||
| 379 | 2010.07.20 22:30 | modify | 31 | 0.01 | 1.59640 | 1.58540 | 1.60678 | ||
| 380 | 2010.07.20 22:45 | modify | 31 | 0.01 | 1.59640 | 1.58540 | 1.60559 | ||
| 381 | 2010.07.20 23:00 | modify | 31 | 0.01 | 1.59640 | 1.58540 | 1.60417 | ||
| 382 | 2010.07.20 23:15 | modify | 31 | 0.01 | 1.59640 | 1.58540 | 1.60296 | ||
| 383 | 2010.07.20 23:30 | modify | 31 | 0.01 | 1.59640 | 1.58540 | 1.60182 | ||
| 384 | 2010.07.20 23:45 | modify | 31 | 0.01 | 1.59640 | 1.58540 | 1.60111 | ||
| 385 | 2010.07.21 00:05 | modify | 31 | 0.01 | 1.59640 | 1.58540 | 1.60028 | ||
| 386 | 2010.07.21 00:16 | modify | 31 | 0.01 | 1.59640 | 1.58540 | 1.59911 | ||
| 387 | 2010.07.21 00:30 | modify | 31 | 0.01 | 1.59640 | 1.58540 | 1.59806 | ||
| 388 | 2010.07.21 00:45 | modify | 31 | 0.01 | 1.59640 | 1.58540 | 1.59691 | ||
| 389 | 2010.07.21 01:00 | modify | 31 | 0.01 | 1.59640 | 1.58540 | 1.59685 | ||
| 390 | 2010.07.21 01:15 | modify | 31 | 0.01 | 1.59640 | 1.58540 | 1.59671 | ||
| 391 | 2010.07.21 01:30 | modify | 31 | 0.01 | 1.59640 | 1.58540 | 1.59596 | ||
| 392 | 2010.07.21 01:45 | modify | 31 | 0.01 | 1.59640 | 1.58540 | 1.59541 | ||
| 393 | 2010.07.21 02:00 | modify | 31 | 0.01 | 1.59640 | 1.58540 | 1.59596 | ||
| 394 | 2010.07.21 02:13 | close | 31 | 0.01 | 1.59550 | 1.58540 | 1.59596 | -0.83 | 10018.60 |
| 395 | 2010.07.22 22:29 | sell | 32 | 0.01 | 1.58505 | 0.00000 | 0.00000 | ||
| 396 | 2010.07.22 22:29 | modify | 32 | 0.01 | 1.58505 | 1.59605 | 1.58251 | ||
| 397 | 2010.07.22 22:30 | modify | 32 | 0.01 | 1.58505 | 1.59605 | 1.58232 | ||
| 398 | 2010.07.22 22:45 | modify | 32 | 0.01 | 1.58505 | 1.59605 | 1.58185 | ||
| 399 | 2010.07.22 23:00 | modify | 32 | 0.01 | 1.58505 | 1.59605 | 1.58195 | ||
| 400 | 2010.07.22 23:15 | modify | 32 | 0.01 | 1.58505 | 1.59605 | 1.58215 | ||
| 401 | 2010.07.22 23:30 | modify | 32 | 0.01 | 1.58505 | 1.59605 | 1.58228 | ||
| 402 | 2010.07.22 23:45 | modify | 32 | 0.01 | 1.58505 | 1.59605 | 1.58243 | ||
| 403 | 2010.07.22 23:52 | close | 32 | 0.01 | 1.58335 | 1.59605 | 1.58243 | 1.23 | 10019.83 |
| 404 | 2010.08.03 22:20 | sell | 33 | 0.01 | 1.63270 | 0.00000 | 0.00000 | ||
| 405 | 2010.08.03 22:20 | modify | 33 | 0.01 | 1.63270 | 1.64370 | 1.62974 | ||
| 406 | 2010.08.03 22:30 | modify | 33 | 0.01 | 1.63270 | 1.64370 | 1.62976 | ||
| 407 | 2010.08.03 22:45 | modify | 33 | 0.01 | 1.63270 | 1.64370 | 1.62955 | ||
| 408 | 2010.08.03 23:00 | modify | 33 | 0.01 | 1.63270 | 1.64370 | 1.62959 | ||
| 409 | 2010.08.03 23:15 | modify | 33 | 0.01 | 1.63270 | 1.64370 | 1.62950 | ||
| 410 | 2010.08.03 23:30 | modify | 33 | 0.01 | 1.63270 | 1.64370 | 1.62967 | ||
| 411 | 2010.08.03 23:45 | modify | 33 | 0.01 | 1.63270 | 1.64370 | 1.62962 | ||
| 412 | 2010.08.04 00:00 | modify | 33 | 0.01 | 1.63270 | 1.64370 | 1.63035 | ||
| 413 | 2010.08.04 00:15 | modify | 33 | 0.01 | 1.63270 | 1.64370 | 1.63130 | ||
| 414 | 2010.08.04 00:30 | modify | 33 | 0.01 | 1.63270 | 1.64370 | 1.63215 | ||
| 415 | 2010.08.04 00:45 | modify | 33 | 0.01 | 1.63270 | 1.64370 | 1.63247 | ||
| 416 | 2010.08.04 01:00 | modify | 33 | 0.01 | 1.63270 | 1.64370 | 1.63261 | ||
| 417 | 2010.08.04 01:15 | modify | 33 | 0.01 | 1.63270 | 1.64370 | 1.63274 | ||
| 418 | 2010.08.04 01:30 | modify | 33 | 0.01 | 1.63270 | 1.64370 | 1.63269 | ||
| 419 | 2010.08.04 01:45 | modify | 33 | 0.01 | 1.63270 | 1.64370 | 1.63274 | ||
| 420 | 2010.08.04 01:48 | close | 33 | 0.01 | 1.63305 | 1.64370 | 1.63274 | -0.34 | 10019.49 |
| 421 | 2010.08.05 04:36 | buy | 34 | 0.01 | 1.61505 | 0.00000 | 0.00000 | ||
| 422 | 2010.08.05 04:36 | modify | 34 | 0.01 | 1.61505 | 1.60405 | 1.61835 | ||
| 423 | 2010.08.05 04:45 | modify | 34 | 0.01 | 1.61505 | 1.60405 | 1.61843 | ||
| 424 | 2010.08.05 05:00 | modify | 34 | 0.01 | 1.61505 | 1.60405 | 1.61820 | ||
| 425 | 2010.08.05 05:15 | modify | 34 | 0.01 | 1.61505 | 1.60405 | 1.61786 | ||
| 426 | 2010.08.05 05:30 | modify | 34 | 0.01 | 1.61505 | 1.60405 | 1.61735 | ||
| 427 | 2010.08.05 05:45 | modify | 34 | 0.01 | 1.61505 | 1.60405 | 1.61705 | ||
| 428 | 2010.08.05 05:58 | close | 34 | 0.01 | 1.61675 | 1.60405 | 1.61705 | 1.23 | 10020.72 |
| 429 | 2010.08.06 23:07 | buy | 35 | 0.01 | 1.64020 | 0.00000 | 0.00000 | ||
| 430 | 2010.08.06 23:07 | modify | 35 | 0.01 | 1.64020 | 1.62920 | 1.64565 | ||
| 431 | 2010.08.06 23:15 | modify | 35 | 0.01 | 1.64020 | 1.62920 | 1.64575 | ||
| 432 | 2010.08.06 23:30 | modify | 35 | 0.01 | 1.64020 | 1.62920 | 1.64607 | ||
| 433 | 2010.08.06 23:45 | modify | 35 | 0.01 | 1.64020 | 1.62920 | 1.64619 | ||
| 434 | 2010.08.09 00:01 | modify | 35 | 0.01 | 1.64020 | 1.62920 | 1.64576 | ||
| 435 | 2010.08.09 00:15 | modify | 35 | 0.01 | 1.64020 | 1.62920 | 1.64490 | ||
| 436 | 2010.08.09 00:30 | modify | 35 | 0.01 | 1.64020 | 1.62920 | 1.64392 | ||
| 437 | 2010.08.09 00:39 | close | 35 | 0.01 | 1.64220 | 1.62920 | 1.64392 | 1.41 | 10022.13 |
| 438 | 2010.08.12 04:30 | sell | 36 | 0.01 | 1.64120 | 0.00000 | 0.00000 | ||
| 439 | 2010.08.12 04:30 | modify | 36 | 0.01 | 1.64120 | 1.65220 | 1.63746 | ||
| 440 | 2010.08.12 04:45 | modify | 36 | 0.01 | 1.64120 | 1.65220 | 1.63739 | ||
| 441 | 2010.08.12 05:00 | modify | 36 | 0.01 | 1.64120 | 1.65220 | 1.63734 | ||
| 442 | 2010.08.12 05:02 | close | 36 | 0.01 | 1.63950 | 1.65220 | 1.63734 | 1.24 | 10023.37 |
| 443 | 2010.08.17 22:40 | sell | 37 | 0.01 | 1.60945 | 0.00000 | 0.00000 | ||
| 444 | 2010.08.17 22:40 | modify | 37 | 0.01 | 1.60945 | 1.62045 | 1.60724 | ||
| 445 | 2010.08.17 22:45 | modify | 37 | 0.01 | 1.60945 | 1.62045 | 1.60689 | ||
| 446 | 2010.08.17 23:00 | modify | 37 | 0.01 | 1.60945 | 1.62045 | 1.60708 | ||
| 447 | 2010.08.17 23:15 | modify | 37 | 0.01 | 1.60945 | 1.62045 | 1.60742 | ||
| 448 | 2010.08.17 23:30 | modify | 37 | 0.01 | 1.60945 | 1.62045 | 1.60766 | ||
| 449 | 2010.08.17 23:45 | modify | 37 | 0.01 | 1.60945 | 1.62045 | 1.60771 | ||
| 450 | 2010.08.18 00:00 | modify | 37 | 0.01 | 1.60945 | 1.62045 | 1.60796 | ||
| 451 | 2010.08.18 00:15 | modify | 37 | 0.01 | 1.60945 | 1.62045 | 1.60805 | ||
| 452 | 2010.08.18 00:30 | modify | 37 | 0.01 | 1.60945 | 1.62045 | 1.60804 | ||
| 453 | 2010.08.18 00:45 | modify | 37 | 0.01 | 1.60945 | 1.62045 | 1.60834 | ||
| 454 | 2010.08.18 01:00 | modify | 37 | 0.01 | 1.60945 | 1.62045 | 1.60850 | ||
| 455 | 2010.08.18 01:05 | t/p | 37 | 0.01 | 1.60850 | 1.62045 | 1.60850 | 0.66 | 10024.03 |
| 456 | 2010.08.19 01:54 | buy | 38 | 0.01 | 1.60380 | 0.00000 | 0.00000 | ||
| 457 | 2010.08.19 01:54 | modify | 38 | 0.01 | 1.60380 | 1.59280 | 1.60561 | ||
| 458 | 2010.08.19 02:00 | modify | 38 | 0.01 | 1.60380 | 1.59280 | 1.60582 | ||
| 459 | 2010.08.19 02:15 | modify | 38 | 0.01 | 1.60380 | 1.59280 | 1.60647 | ||
| 460 | 2010.08.19 02:30 | modify | 38 | 0.01 | 1.60380 | 1.59280 | 1.60664 | ||
| 461 | 2010.08.19 02:45 | modify | 38 | 0.01 | 1.60380 | 1.59280 | 1.60669 | ||
| 462 | 2010.08.19 03:00 | modify | 38 | 0.01 | 1.60380 | 1.59280 | 1.60635 | ||
| 463 | 2010.08.19 03:15 | modify | 38 | 0.01 | 1.60380 | 1.59280 | 1.60590 | ||
| 464 | 2010.08.19 03:30 | modify | 38 | 0.01 | 1.60380 | 1.59280 | 1.60553 | ||
| 465 | 2010.08.19 03:45 | modify | 38 | 0.01 | 1.60380 | 1.59280 | 1.60512 | ||
| 466 | 2010.08.19 04:00 | modify | 38 | 0.01 | 1.60380 | 1.59280 | 1.60471 | ||
| 467 | 2010.08.19 04:15 | modify | 38 | 0.01 | 1.60380 | 1.59280 | 1.60398 | ||
| 468 | 2010.08.19 04:30 | modify | 38 | 0.01 | 1.60380 | 1.59280 | 1.60280 | ||
| 469 | 2010.08.19 04:42 | t/p | 38 | 0.01 | 1.60305 | 1.59280 | 1.60280 | -0.65 | 10023.38 |
| 470 | 2010.08.19 04:45 | sell | 39 | 0.01 | 1.60415 | 0.00000 | 0.00000 | ||
| 471 | 2010.08.19 04:45 | modify | 39 | 0.01 | 1.60415 | 1.61515 | 1.60015 | ||
| 472 | 2010.08.19 05:00 | modify | 39 | 0.01 | 1.60415 | 1.61515 | 1.60021 | ||
| 473 | 2010.08.19 05:15 | modify | 39 | 0.01 | 1.60415 | 1.61515 | 1.60038 | ||
| 474 | 2010.08.19 05:30 | modify | 39 | 0.01 | 1.60415 | 1.61515 | 1.60085 | ||
| 475 | 2010.08.19 05:37 | close | 39 | 0.01 | 1.60245 | 1.61515 | 1.60085 | 1.23 | 10024.61 |
| 476 | 2010.08.19 23:59 | sell | 40 | 0.01 | 1.62215 | 0.00000 | 0.00000 | ||
| 477 | 2010.08.19 23:59 | modify | 40 | 0.01 | 1.62215 | 1.63315 | 1.61992 | ||
| 478 | 2010.08.20 00:00 | modify | 40 | 0.01 | 1.62215 | 1.63315 | 1.61947 | ||
| 479 | 2010.08.20 00:16 | modify | 40 | 0.01 | 1.62215 | 1.63315 | 1.61984 | ||
| 480 | 2010.08.20 00:30 | modify | 40 | 0.01 | 1.62215 | 1.63315 | 1.62009 | ||
| 481 | 2010.08.20 00:45 | modify | 40 | 0.01 | 1.62215 | 1.63315 | 1.61999 | ||
| 482 | 2010.08.20 01:00 | modify | 40 | 0.01 | 1.62215 | 1.63315 | 1.62026 | ||
| 483 | 2010.08.20 01:15 | modify | 40 | 0.01 | 1.62215 | 1.63315 | 1.62031 | ||
| 484 | 2010.08.20 01:30 | modify | 40 | 0.01 | 1.62215 | 1.63315 | 1.62056 | ||
| 485 | 2010.08.20 01:44 | t/p | 40 | 0.01 | 1.62055 | 1.63315 | 1.62056 | 1.16 | 10025.77 |
| 486 | 2010.09.02 04:54 | sell | 41 | 0.01 | 1.62545 | 0.00000 | 0.00000 | ||
| 487 | 2010.09.02 04:54 | modify | 41 | 0.01 | 1.62545 | 1.63645 | 1.62406 | ||
| 488 | 2010.09.02 05:00 | modify | 41 | 0.01 | 1.62545 | 1.63645 | 1.62377 | ||
| 489 | 2010.09.02 05:15 | modify | 41 | 0.01 | 1.62545 | 1.63645 | 1.62372 | ||
| 490 | 2010.09.02 05:30 | modify | 41 | 0.01 | 1.62545 | 1.63645 | 1.62317 | ||
| 491 | 2010.09.02 05:45 | modify | 41 | 0.01 | 1.62545 | 1.63645 | 1.62286 | ||
| 492 | 2010.09.02 06:00 | modify | 41 | 0.01 | 1.62545 | 1.63645 | 1.62302 | ||
| 493 | 2010.09.02 06:15 | modify | 41 | 0.01 | 1.62545 | 1.63645 | 1.62319 | ||
| 494 | 2010.09.02 06:30 | modify | 41 | 0.01 | 1.62545 | 1.63645 | 1.62360 | ||
| 495 | 2010.09.02 06:45 | modify | 41 | 0.01 | 1.62545 | 1.63645 | 1.62396 | ||
| 496 | 2010.09.02 07:00 | modify | 41 | 0.01 | 1.62545 | 1.63645 | 1.62475 | ||
| 497 | 2010.09.02 07:15 | modify | 41 | 0.01 | 1.62545 | 1.63645 | 1.62555 | ||
| 498 | 2010.09.02 07:30 | modify | 41 | 0.01 | 1.62545 | 1.63645 | 1.62610 | ||
| 499 | 2010.09.02 07:45 | modify | 41 | 0.01 | 1.62545 | 1.63645 | 1.62645 | ||
| 500 | 2010.09.02 08:00 | modify | 41 | 0.01 | 1.62545 | 1.63645 | 1.62619 | ||
| 501 | 2010.09.02 08:12 | close | 41 | 0.01 | 1.62645 | 1.63645 | 1.62619 | -0.84 | 10024.93 |
| 502 | 2010.09.07 22:25 | sell | 42 | 0.01 | 1.60915 | 0.00000 | 0.00000 | ||
| 503 | 2010.09.07 22:25 | modify | 42 | 0.01 | 1.60915 | 1.62015 | 1.59937 | ||
| 504 | 2010.09.07 22:30 | modify | 42 | 0.01 | 1.60915 | 1.62015 | 1.60012 | ||
| 505 | 2010.09.07 22:45 | modify | 42 | 0.01 | 1.60915 | 1.62015 | 1.60096 | ||
| 506 | 2010.09.07 23:00 | modify | 42 | 0.01 | 1.60915 | 1.62015 | 1.60158 | ||
| 507 | 2010.09.07 23:15 | modify | 42 | 0.01 | 1.60915 | 1.62015 | 1.60228 | ||
| 508 | 2010.09.07 23:30 | modify | 42 | 0.01 | 1.60915 | 1.62015 | 1.60341 | ||
| 509 | 2010.09.07 23:45 | modify | 42 | 0.01 | 1.60915 | 1.62015 | 1.60455 | ||
| 510 | 2010.09.08 00:00 | modify | 42 | 0.01 | 1.60915 | 1.62015 | 1.60541 | ||
| 511 | 2010.09.08 00:15 | modify | 42 | 0.01 | 1.60915 | 1.62015 | 1.60668 | ||
| 512 | 2010.09.08 00:30 | modify | 42 | 0.01 | 1.60915 | 1.62015 | 1.60775 | ||
| 513 | 2010.09.08 00:45 | modify | 42 | 0.01 | 1.60915 | 1.62015 | 1.60844 | ||
| 514 | 2010.09.08 00:51 | close | 42 | 0.01 | 1.60855 | 1.62015 | 1.60844 | 0.39 | 10025.33 |
| 515 | 2010.09.16 22:33 | buy | 43 | 0.01 | 1.60410 | 0.00000 | 0.00000 | ||
| 516 | 2010.09.16 22:33 | modify | 43 | 0.01 | 1.60410 | 1.59310 | 1.60662 | ||
| 517 | 2010.09.16 22:45 | modify | 43 | 0.01 | 1.60410 | 1.59310 | 1.60677 | ||
| 518 | 2010.09.16 23:00 | modify | 43 | 0.01 | 1.60410 | 1.59310 | 1.60683 | ||
| 519 | 2010.09.16 23:15 | modify | 43 | 0.01 | 1.60410 | 1.59310 | 1.60682 | ||
| 520 | 2010.09.16 23:30 | modify | 43 | 0.01 | 1.60410 | 1.59310 | 1.60678 | ||
| 521 | 2010.09.16 23:45 | modify | 43 | 0.01 | 1.60410 | 1.59310 | 1.60669 | ||
| 522 | 2010.09.17 00:00 | modify | 43 | 0.01 | 1.60410 | 1.59310 | 1.60618 | ||
| 523 | 2010.09.17 00:15 | modify | 43 | 0.01 | 1.60410 | 1.59310 | 1.60584 | ||
| 524 | 2010.09.17 00:30 | modify | 43 | 0.01 | 1.60410 | 1.59310 | 1.60528 | ||
| 525 | 2010.09.17 00:45 | modify | 43 | 0.01 | 1.60410 | 1.59310 | 1.60457 | ||
| 526 | 2010.09.17 01:00 | modify | 43 | 0.01 | 1.60410 | 1.59310 | 1.60436 | ||
| 527 | 2010.09.17 01:15 | modify | 43 | 0.01 | 1.60410 | 1.59310 | 1.60426 | ||
| 528 | 2010.09.17 01:30 | modify | 43 | 0.01 | 1.60410 | 1.59310 | 1.60441 | ||
| 529 | 2010.09.17 02:00 | modify | 43 | 0.01 | 1.60410 | 1.59310 | 1.60406 | ||
| 530 | 2010.09.17 02:00 | close | 43 | 0.01 | 1.60365 | 1.59310 | 1.60406 | -0.48 | 10024.84 |
| 531 | 2010.09.24 23:19 | buy | 44 | 0.01 | 1.62185 | 0.00000 | 0.00000 | ||
| 532 | 2010.09.24 23:19 | modify | 44 | 0.01 | 1.62185 | 1.61085 | 1.62420 | ||
| 533 | 2010.09.24 23:30 | modify | 44 | 0.01 | 1.62185 | 1.61085 | 1.62429 | ||
| 534 | 2010.09.24 23:45 | modify | 44 | 0.01 | 1.62185 | 1.61085 | 1.62457 | ||
| 535 | 2010.09.27 00:00 | modify | 44 | 0.01 | 1.62185 | 1.61085 | 1.62496 | ||
| 536 | 2010.09.27 00:15 | modify | 44 | 0.01 | 1.62185 | 1.61085 | 1.62516 | ||
| 537 | 2010.09.27 00:30 | modify | 44 | 0.01 | 1.62185 | 1.61085 | 1.62502 | ||
| 538 | 2010.09.27 00:45 | modify | 44 | 0.01 | 1.62185 | 1.61085 | 1.62471 | ||
| 539 | 2010.09.27 01:00 | modify | 44 | 0.01 | 1.62185 | 1.61085 | 1.62416 | ||
| 540 | 2010.09.27 01:15 | modify | 44 | 0.01 | 1.62185 | 1.61085 | 1.62356 | ||
| 541 | 2010.09.27 01:30 | modify | 44 | 0.01 | 1.62185 | 1.61085 | 1.62296 | ||
| 542 | 2010.09.27 01:45 | modify | 44 | 0.01 | 1.62185 | 1.61085 | 1.62256 | ||
| 543 | 2010.09.27 02:00 | modify | 44 | 0.01 | 1.62185 | 1.61085 | 1.62241 | ||
| 544 | 2010.09.27 02:30 | modify | 44 | 0.01 | 1.62185 | 1.61085 | 1.62217 | ||
| 545 | 2010.09.27 02:45 | modify | 44 | 0.01 | 1.62185 | 1.61085 | 1.62251 | ||
| 546 | 2010.09.27 03:00 | modify | 44 | 0.01 | 1.62185 | 1.61085 | 1.62213 | ||
| 547 | 2010.09.27 03:15 | modify | 44 | 0.01 | 1.62185 | 1.61085 | 1.62201 | ||
| 548 | 2010.09.27 03:30 | modify | 44 | 0.01 | 1.62185 | 1.61085 | 1.62211 | ||
| 549 | 2010.09.27 03:32 | close | 44 | 0.01 | 1.62190 | 1.61085 | 1.62211 | -0.09 | 10024.75 |
| 550 | 2010.10.05 23:26 | buy | 45 | 0.01 | 1.61450 | 0.00000 | 0.00000 | ||
| 551 | 2010.10.05 23:26 | modify | 45 | 0.01 | 1.61450 | 1.60350 | 1.61690 | ||
| 552 | 2010.10.05 23:30 | modify | 45 | 0.01 | 1.61450 | 1.60350 | 1.61685 | ||
| 553 | 2010.10.05 23:45 | modify | 45 | 0.01 | 1.61450 | 1.60350 | 1.61679 | ||
| 554 | 2010.10.06 00:00 | modify | 45 | 0.01 | 1.61450 | 1.60350 | 1.61666 | ||
| 555 | 2010.10.06 00:15 | modify | 45 | 0.01 | 1.61450 | 1.60350 | 1.61667 | ||
| 556 | 2010.10.06 00:31 | modify | 45 | 0.01 | 1.61450 | 1.60350 | 1.61646 | ||
| 557 | 2010.10.06 00:45 | modify | 45 | 0.01 | 1.61450 | 1.60350 | 1.61639 | ||
| 558 | 2010.10.06 01:00 | modify | 45 | 0.01 | 1.61450 | 1.60350 | 1.61633 | ||
| 559 | 2010.10.06 01:15 | modify | 45 | 0.01 | 1.61450 | 1.60350 | 1.61595 | ||
| 560 | 2010.10.06 01:30 | modify | 45 | 0.01 | 1.61450 | 1.60350 | 1.61556 | ||
| 561 | 2010.10.06 01:45 | modify | 45 | 0.01 | 1.61450 | 1.60350 | 1.61466 | ||
| 562 | 2010.10.06 02:00 | modify | 45 | 0.01 | 1.61450 | 1.60350 | 1.61476 | ||
| 563 | 2010.10.06 02:00 | close | 45 | 0.01 | 1.61415 | 1.60350 | 1.61476 | -0.40 | 10024.35 |
| 564 | 2010.10.07 01:37 | buy | 46 | 0.01 | 1.60510 | 0.00000 | 0.00000 | ||
| 565 | 2010.10.07 01:38 | modify | 46 | 0.01 | 1.60510 | 1.59410 | 1.60730 | ||
| 566 | 2010.10.07 01:45 | modify | 46 | 0.01 | 1.60510 | 1.59410 | 1.60775 | ||
| 567 | 2010.10.07 02:00 | modify | 46 | 0.01 | 1.60510 | 1.59410 | 1.60782 | ||
| 568 | 2010.10.07 02:15 | modify | 46 | 0.01 | 1.60510 | 1.59410 | 1.60773 | ||
| 569 | 2010.10.07 02:30 | modify | 46 | 0.01 | 1.60510 | 1.59410 | 1.60785 | ||
| 570 | 2010.10.07 02:45 | modify | 46 | 0.01 | 1.60510 | 1.59410 | 1.60761 | ||
| 571 | 2010.10.07 03:00 | modify | 46 | 0.01 | 1.60510 | 1.59410 | 1.60698 | ||
| 572 | 2010.10.07 03:15 | modify | 46 | 0.01 | 1.60510 | 1.59410 | 1.60633 | ||
| 573 | 2010.10.07 03:30 | modify | 46 | 0.01 | 1.60510 | 1.59410 | 1.60603 | ||
| 574 | 2010.10.07 03:45 | modify | 46 | 0.01 | 1.60510 | 1.59410 | 1.60577 | ||
| 575 | 2010.10.07 04:00 | modify | 46 | 0.01 | 1.60510 | 1.59410 | 1.60521 | ||
| 576 | 2010.10.07 04:15 | modify | 46 | 0.01 | 1.60510 | 1.59410 | 1.60526 | ||
| 577 | 2010.10.07 04:30 | modify | 46 | 0.01 | 1.60510 | 1.59410 | 1.60491 | ||
| 578 | 2010.10.07 05:15 | modify | 46 | 0.01 | 1.60510 | 1.59410 | 1.60488 | ||
| 579 | 2010.10.07 05:30 | modify | 46 | 0.01 | 1.60510 | 1.59410 | 1.60516 | ||
| 580 | 2010.10.07 05:32 | close | 46 | 0.01 | 1.60500 | 1.59410 | 1.60516 | -0.14 | 10024.21 |
| 581 | 2010.10.08 23:04 | buy | 47 | 0.01 | 1.61210 | 0.00000 | 0.00000 | ||
| 582 | 2010.10.08 23:04 | modify | 47 | 0.01 | 1.61210 | 1.60110 | 1.61777 | ||
| 583 | 2010.10.08 23:15 | modify | 47 | 0.01 | 1.61210 | 1.60110 | 1.61782 | ||
| 584 | 2010.10.08 23:30 | modify | 47 | 0.01 | 1.61210 | 1.60110 | 1.61737 | ||
| 585 | 2010.10.08 23:34 | close | 47 | 0.01 | 1.61360 | 1.60110 | 1.61737 | 1.08 | 10025.29 |
| 586 | 2010.10.12 22:19 | buy | 48 | 0.01 | 1.59390 | 0.00000 | 0.00000 | ||
| 587 | 2010.10.12 22:19 | modify | 48 | 0.01 | 1.59390 | 1.58290 | 1.59778 | ||
| 588 | 2010.10.12 22:30 | modify | 48 | 0.01 | 1.59390 | 1.58290 | 1.59744 | ||
| 589 | 2010.10.12 22:45 | modify | 48 | 0.01 | 1.59390 | 1.58290 | 1.59732 | ||
| 590 | 2010.10.12 22:47 | close | 48 | 0.01 | 1.59585 | 1.58290 | 1.59732 | 1.42 | 10026.71 |
| 591 | 2010.10.15 23:08 | buy | 49 | 0.01 | 1.61710 | 0.00000 | 0.00000 | ||
| 592 | 2010.10.15 23:09 | modify | 49 | 0.01 | 1.61710 | 1.60610 | 1.61955 | ||
| 593 | 2010.10.15 23:15 | modify | 49 | 0.01 | 1.61710 | 1.60610 | 1.62055 | ||
| 594 | 2010.10.15 23:30 | modify | 49 | 0.01 | 1.61710 | 1.60610 | 1.62123 | ||
| 595 | 2010.10.15 23:45 | modify | 49 | 0.01 | 1.61710 | 1.60610 | 1.62135 | ||
| 596 | 2010.10.18 00:01 | modify | 49 | 0.01 | 1.61710 | 1.60610 | 1.62125 | ||
| 597 | 2010.10.18 00:16 | modify | 49 | 0.01 | 1.61710 | 1.60610 | 1.62091 | ||
| 598 | 2010.10.18 00:30 | modify | 49 | 0.01 | 1.61710 | 1.60610 | 1.62041 | ||
| 599 | 2010.10.18 00:45 | modify | 49 | 0.01 | 1.61710 | 1.60610 | 1.62013 | ||
| 600 | 2010.10.18 01:00 | modify | 49 | 0.01 | 1.61710 | 1.60610 | 1.61980 | ||
| 601 | 2010.10.18 01:15 | modify | 49 | 0.01 | 1.61710 | 1.60610 | 1.61971 | ||
| 602 | 2010.10.18 01:30 | modify | 49 | 0.01 | 1.61710 | 1.60610 | 1.61922 | ||
| 603 | 2010.10.18 01:45 | modify | 49 | 0.01 | 1.61710 | 1.60610 | 1.61933 | ||
| 604 | 2010.10.18 02:00 | modify | 49 | 0.01 | 1.61710 | 1.60610 | 1.61962 | ||
| 605 | 2010.10.18 02:01 | close | 49 | 0.01 | 1.61910 | 1.60610 | 1.61962 | 1.41 | 10028.12 |
| 606 | 2010.10.19 22:40 | buy | 50 | 0.01 | 1.62065 | 0.00000 | 0.00000 | ||
| 607 | 2010.10.19 22:40 | modify | 50 | 0.01 | 1.62065 | 1.60965 | 1.62356 | ||
| 608 | 2010.10.19 22:45 | modify | 50 | 0.01 | 1.62065 | 1.60965 | 1.62399 | ||
| 609 | 2010.10.19 23:00 | modify | 50 | 0.01 | 1.62065 | 1.60965 | 1.62423 | ||
| 610 | 2010.10.19 23:15 | modify | 50 | 0.01 | 1.62065 | 1.60965 | 1.62445 | ||
| 611 | 2010.10.19 23:30 | modify | 50 | 0.01 | 1.62065 | 1.60965 | 1.62455 | ||
| 612 | 2010.10.19 23:45 | modify | 50 | 0.01 | 1.62065 | 1.60965 | 1.62407 | ||
| 613 | 2010.10.19 23:59 | close | 50 | 0.01 | 1.62240 | 1.60965 | 1.62407 | 1.27 | 10029.39 |
| 614 | 2010.10.21 22:40 | buy | 51 | 0.01 | 1.61220 | 0.00000 | 0.00000 | ||
| 615 | 2010.10.21 22:40 | modify | 51 | 0.01 | 1.61220 | 1.60120 | 1.61575 | ||
| 616 | 2010.10.21 22:45 | modify | 51 | 0.01 | 1.61220 | 1.60120 | 1.61596 | ||
| 617 | 2010.10.21 23:00 | modify | 51 | 0.01 | 1.61220 | 1.60120 | 1.61625 | ||
| 618 | 2010.10.21 23:15 | modify | 51 | 0.01 | 1.61220 | 1.60120 | 1.61633 | ||
| 619 | 2010.10.21 23:30 | modify | 51 | 0.01 | 1.61220 | 1.60120 | 1.61620 | ||
| 620 | 2010.10.21 23:45 | modify | 51 | 0.01 | 1.61220 | 1.60120 | 1.61510 | ||
| 621 | 2010.10.22 00:00 | modify | 51 | 0.01 | 1.61220 | 1.60120 | 1.61468 | ||
| 622 | 2010.10.22 00:15 | modify | 51 | 0.01 | 1.61220 | 1.60120 | 1.61394 | ||
| 623 | 2010.10.22 00:30 | modify | 51 | 0.01 | 1.61220 | 1.60120 | 1.61352 | ||
| 624 | 2010.10.22 00:45 | modify | 51 | 0.01 | 1.61220 | 1.60120 | 1.61297 | ||
| 625 | 2010.10.22 01:00 | modify | 51 | 0.01 | 1.61220 | 1.60120 | 1.61286 | ||
| 626 | 2010.10.22 01:01 | close | 51 | 0.01 | 1.61260 | 1.60120 | 1.61286 | 0.18 | 10029.56 |
| 627 | 2010.10.22 23:12 | sell | 52 | 0.01 | 1.61165 | 0.00000 | 0.00000 | ||
| 628 | 2010.10.22 23:12 | modify | 52 | 0.01 | 1.61165 | 1.62265 | 1.60943 | ||
| 629 | 2010.10.22 23:15 | modify | 52 | 0.01 | 1.61165 | 1.62265 | 1.60909 | ||
| 630 | 2010.10.22 23:30 | modify | 52 | 0.01 | 1.61165 | 1.62265 | 1.60902 | ||
| 631 | 2010.10.22 23:45 | modify | 52 | 0.01 | 1.61165 | 1.62265 | 1.60903 | ||
| 632 | 2010.10.22 23:45 | close | 52 | 0.01 | 1.60985 | 1.62265 | 1.60903 | 1.31 | 10030.87 |
| 633 | 2010.10.28 04:36 | sell | 53 | 0.01 | 1.62352 | 0.00000 | 0.00000 | ||
| 634 | 2010.10.28 04:37 | modify | 53 | 0.01 | 1.62352 | 1.63452 | 1.62120 | ||
| 635 | 2010.10.28 04:45 | modify | 53 | 0.01 | 1.62352 | 1.63452 | 1.62095 | ||
| 636 | 2010.10.28 05:00 | modify | 53 | 0.01 | 1.62352 | 1.63452 | 1.62090 | ||
| 637 | 2010.10.28 05:15 | modify | 53 | 0.01 | 1.62352 | 1.63452 | 1.62099 | ||
| 638 | 2010.10.28 05:30 | modify | 53 | 0.01 | 1.62352 | 1.63452 | 1.62104 | ||
| 639 | 2010.10.28 05:45 | modify | 53 | 0.01 | 1.62352 | 1.63452 | 1.62110 | ||
| 640 | 2010.10.28 06:00 | modify | 53 | 0.01 | 1.62352 | 1.63452 | 1.62150 | ||
| 641 | 2010.10.28 06:15 | modify | 53 | 0.01 | 1.62352 | 1.63452 | 1.62213 | ||
| 642 | 2010.10.28 06:30 | modify | 53 | 0.01 | 1.62352 | 1.63452 | 1.62258 | ||
| 643 | 2010.10.28 06:45 | modify | 53 | 0.01 | 1.62352 | 1.63452 | 1.62263 | ||
| 644 | 2010.10.28 07:00 | modify | 53 | 0.01 | 1.62352 | 1.63452 | 1.62282 | ||
| 645 | 2010.10.28 07:15 | modify | 53 | 0.01 | 1.62352 | 1.63452 | 1.62236 | ||
| 646 | 2010.10.28 07:30 | modify | 53 | 0.01 | 1.62352 | 1.63452 | 1.62241 | ||
| 647 | 2010.10.28 07:45 | modify | 53 | 0.01 | 1.62352 | 1.63452 | 1.62234 | ||
| 648 | 2010.10.28 08:00 | modify | 53 | 0.01 | 1.62352 | 1.63452 | 1.62282 | ||
| 649 | 2010.10.28 08:15 | modify | 53 | 0.01 | 1.62352 | 1.63452 | 1.62288 | ||
| 650 | 2010.10.28 08:30 | modify | 53 | 0.01 | 1.62352 | 1.63452 | 1.62302 | ||
| 651 | 2010.10.28 08:45 | modify | 53 | 0.01 | 1.62352 | 1.63452 | 1.62292 | ||
| 652 | 2010.10.28 09:00 | modify | 53 | 0.01 | 1.62352 | 1.63452 | 1.62293 | ||
| 653 | 2010.10.28 09:15 | modify | 53 | 0.01 | 1.62352 | 1.63452 | 1.62288 | ||
| 654 | 2010.10.28 09:30 | modify | 53 | 0.01 | 1.62352 | 1.63452 | 1.62285 | ||
| 655 | 2010.10.28 09:45 | modify | 53 | 0.01 | 1.62352 | 1.63452 | 1.62288 | ||
| 656 | 2010.10.28 09:55 | t/p | 53 | 0.01 | 1.62283 | 1.63452 | 1.62288 | 0.46 | 10031.33 |
| 657 | 2010.11.04 04:55 | buy | 54 | 0.01 | 1.62205 | 0.00000 | 0.00000 | ||
| 658 | 2010.11.04 04:55 | modify | 54 | 0.01 | 1.62205 | 1.61105 | 1.62523 | ||
| 659 | 2010.11.04 05:00 | modify | 54 | 0.01 | 1.62205 | 1.61105 | 1.62554 | ||
| 660 | 2010.11.04 05:15 | modify | 54 | 0.01 | 1.62205 | 1.61105 | 1.62558 | ||
| 661 | 2010.11.04 05:29 | close | 54 | 0.01 | 1.62407 | 1.61105 | 1.62558 | 1.48 | 10032.81 |
| 662 | 2010.11.09 22:41 | sell | 55 | 0.01 | 1.61018 | 0.00000 | 0.00000 | ||
| 663 | 2010.11.09 22:41 | modify | 55 | 0.01 | 1.61018 | 1.62118 | 1.60577 | ||
| 664 | 2010.11.09 22:45 | modify | 55 | 0.01 | 1.61018 | 1.62118 | 1.60595 | ||
| 665 | 2010.11.09 23:00 | modify | 55 | 0.01 | 1.61018 | 1.62118 | 1.60664 | ||
| 666 | 2010.11.09 23:15 | modify | 55 | 0.01 | 1.61018 | 1.62118 | 1.60711 | ||
| 667 | 2010.11.09 23:30 | modify | 55 | 0.01 | 1.61018 | 1.62118 | 1.60710 | ||
| 668 | 2010.11.09 23:45 | modify | 55 | 0.01 | 1.61018 | 1.62118 | 1.60687 | ||
| 669 | 2010.11.10 00:00 | modify | 55 | 0.01 | 1.61018 | 1.62118 | 1.60708 | ||
| 670 | 2010.11.10 00:15 | modify | 55 | 0.01 | 1.61018 | 1.62118 | 1.60724 | ||
| 671 | 2010.11.10 00:30 | modify | 55 | 0.01 | 1.61018 | 1.62118 | 1.60777 | ||
| 672 | 2010.11.10 00:45 | modify | 55 | 0.01 | 1.61018 | 1.62118 | 1.60860 | ||
| 673 | 2010.11.10 01:00 | modify | 55 | 0.01 | 1.61018 | 1.62118 | 1.60943 | ||
| 674 | 2010.11.10 01:15 | modify | 55 | 0.01 | 1.61018 | 1.62118 | 1.61038 | ||
| 675 | 2010.11.10 01:30 | modify | 55 | 0.01 | 1.61018 | 1.62118 | 1.61050 | ||
| 676 | 2010.11.10 01:34 | t/p | 55 | 0.01 | 1.61050 | 1.62118 | 1.61050 | -0.32 | 10032.50 |
| 677 | 2010.11.18 04:09 | buy | 56 | 0.01 | 1.62504 | 0.00000 | 0.00000 | ||
| 678 | 2010.11.18 04:09 | modify | 56 | 0.01 | 1.62504 | 1.61404 | 1.62948 | ||
| 679 | 2010.11.18 04:15 | modify | 56 | 0.01 | 1.62504 | 1.61404 | 1.62964 | ||
| 680 | 2010.11.18 04:30 | modify | 56 | 0.01 | 1.62504 | 1.61404 | 1.62922 | ||
| 681 | 2010.11.18 04:45 | modify | 56 | 0.01 | 1.62504 | 1.61404 | 1.62904 | ||
| 682 | 2010.11.18 05:00 | modify | 56 | 0.01 | 1.62504 | 1.61404 | 1.62912 | ||
| 683 | 2010.11.18 05:15 | modify | 56 | 0.01 | 1.62504 | 1.61404 | 1.62878 | ||
| 684 | 2010.11.18 05:30 | modify | 56 | 0.01 | 1.62504 | 1.61404 | 1.62811 | ||
| 685 | 2010.11.18 05:45 | modify | 56 | 0.01 | 1.62504 | 1.61404 | 1.62773 | ||
| 686 | 2010.11.18 06:00 | modify | 56 | 0.01 | 1.62504 | 1.61404 | 1.62699 | ||
| 687 | 2010.11.18 06:15 | modify | 56 | 0.01 | 1.62504 | 1.61404 | 1.62640 | ||
| 688 | 2010.11.18 06:30 | modify | 56 | 0.01 | 1.62504 | 1.61404 | 1.62547 | ||
| 689 | 2010.11.18 06:45 | modify | 56 | 0.01 | 1.62504 | 1.61404 | 1.62447 | ||
| 690 | 2010.11.18 07:00 | modify | 56 | 0.01 | 1.62504 | 1.61404 | 1.62434 | ||
| 691 | 2010.11.18 07:15 | modify | 56 | 0.01 | 1.62504 | 1.61404 | 1.62404 | ||
| 692 | 2010.11.18 08:30 | modify | 56 | 0.01 | 1.62504 | 1.61404 | 1.62422 | ||
| 693 | 2010.11.18 08:45 | modify | 56 | 0.01 | 1.62504 | 1.61404 | 1.62404 | ||
| 694 | 2010.11.18 09:09 | t/p | 56 | 0.01 | 1.62406 | 1.61404 | 1.62404 | -0.82 | 10031.68 |
| 695 | 2010.12.07 22:43 | sell | 57 | 0.01 | 1.59369 | 0.00000 | 0.00000 | ||
| 696 | 2010.12.07 22:43 | modify | 57 | 0.01 | 1.59369 | 1.60469 | 1.59058 | ||
| 697 | 2010.12.07 22:45 | modify | 57 | 0.01 | 1.59369 | 1.60469 | 1.59060 | ||
| 698 | 2010.12.07 23:00 | modify | 57 | 0.01 | 1.59369 | 1.60469 | 1.59065 | ||
| 699 | 2010.12.07 23:15 | modify | 57 | 0.01 | 1.59369 | 1.60469 | 1.59087 | ||
| 700 | 2010.12.07 23:30 | modify | 57 | 0.01 | 1.59369 | 1.60469 | 1.59088 | ||
| 701 | 2010.12.07 23:45 | modify | 57 | 0.01 | 1.59369 | 1.60469 | 1.59077 | ||
| 702 | 2010.12.08 00:00 | modify | 57 | 0.01 | 1.59369 | 1.60469 | 1.59108 | ||
| 703 | 2010.12.08 00:15 | modify | 57 | 0.01 | 1.59369 | 1.60469 | 1.59145 | ||
| 704 | 2010.12.08 00:30 | modify | 57 | 0.01 | 1.59369 | 1.60469 | 1.59178 | ||
| 705 | 2010.12.08 00:45 | modify | 57 | 0.01 | 1.59369 | 1.60469 | 1.59223 | ||
| 706 | 2010.12.08 01:00 | modify | 57 | 0.01 | 1.59369 | 1.60469 | 1.59339 | ||
| 707 | 2010.12.08 01:15 | modify | 57 | 0.01 | 1.59369 | 1.60469 | 1.59289 | ||
| 708 | 2010.12.08 01:30 | modify | 57 | 0.01 | 1.59369 | 1.60469 | 1.59256 | ||
| 709 | 2010.12.08 01:45 | modify | 57 | 0.01 | 1.59369 | 1.60469 | 1.59204 | ||
| 710 | 2010.12.08 02:00 | modify | 57 | 0.01 | 1.59369 | 1.60469 | 1.59256 | ||
| 711 | 2010.12.08 02:01 | t/p | 57 | 0.01 | 1.59255 | 1.60469 | 1.59256 | 0.81 | 10032.49 |
| 712 | 2010.12.09 22:57 | sell | 58 | 0.01 | 1.59368 | 0.00000 | 0.00000 | ||
| 713 | 2010.12.09 22:57 | modify | 58 | 0.01 | 1.59368 | 1.60468 | 1.59119 | ||
| 714 | 2010.12.09 23:00 | modify | 58 | 0.01 | 1.59368 | 1.60468 | 1.59160 | ||
| 715 | 2010.12.09 23:15 | modify | 58 | 0.01 | 1.59368 | 1.60468 | 1.59171 | ||
| 716 | 2010.12.09 23:30 | modify | 58 | 0.01 | 1.59368 | 1.60468 | 1.59189 | ||
| 717 | 2010.12.09 23:45 | modify | 58 | 0.01 | 1.59368 | 1.60468 | 1.59208 | ||
| 718 | 2010.12.10 00:00 | modify | 58 | 0.01 | 1.59368 | 1.60468 | 1.59225 | ||
| 719 | 2010.12.10 00:15 | modify | 58 | 0.01 | 1.59368 | 1.60468 | 1.59239 | ||
| 720 | 2010.12.10 00:30 | modify | 58 | 0.01 | 1.59368 | 1.60468 | 1.59271 | ||
| 721 | 2010.12.10 00:45 | modify | 58 | 0.01 | 1.59368 | 1.60468 | 1.59283 | ||
| 722 | 2010.12.10 01:00 | modify | 58 | 0.01 | 1.59368 | 1.60468 | 1.59296 | ||
| 723 | 2010.12.10 01:15 | modify | 58 | 0.01 | 1.59368 | 1.60468 | 1.59314 | ||
| 724 | 2010.12.10 01:30 | modify | 58 | 0.01 | 1.59368 | 1.60468 | 1.59342 | ||
| 725 | 2010.12.10 02:00 | modify | 58 | 0.01 | 1.59368 | 1.60468 | 1.59317 | ||
| 726 | 2010.12.10 02:15 | modify | 58 | 0.01 | 1.59368 | 1.60468 | 1.59291 | ||
| 727 | 2010.12.10 02:30 | modify | 58 | 0.01 | 1.59368 | 1.60468 | 1.59364 | ||
| 728 | 2010.12.10 02:45 | modify | 58 | 0.01 | 1.59368 | 1.60468 | 1.59371 | ||
| 729 | 2010.12.10 03:00 | modify | 58 | 0.01 | 1.59368 | 1.60468 | 1.59316 | ||
| 730 | 2010.12.10 03:09 | t/p | 58 | 0.01 | 1.59311 | 1.60468 | 1.59316 | 0.37 | 10032.86 |
| 731 | 2010.12.10 23:13 | sell | 59 | 0.01 | 1.59635 | 0.00000 | 0.00000 | ||
| 732 | 2010.12.10 23:13 | modify | 59 | 0.01 | 1.59635 | 1.60735 | 1.59369 | ||
| 733 | 2010.12.10 23:15 | modify | 59 | 0.01 | 1.59635 | 1.60735 | 1.59348 | ||
| 734 | 2010.12.10 23:30 | modify | 59 | 0.01 | 1.59635 | 1.60735 | 1.59347 | ||
| 735 | 2010.12.10 23:45 | modify | 59 | 0.01 | 1.59635 | 1.60735 | 1.59389 | ||
| 736 | 2010.12.13 00:00 | modify | 59 | 0.01 | 1.59635 | 1.60735 | 1.59363 | ||
| 737 | 2010.12.13 00:15 | modify | 59 | 0.01 | 1.59635 | 1.60735 | 1.59378 | ||
| 738 | 2010.12.13 00:30 | modify | 59 | 0.01 | 1.59635 | 1.60735 | 1.59397 | ||
| 739 | 2010.12.13 00:45 | modify | 59 | 0.01 | 1.59635 | 1.60735 | 1.59411 | ||
| 740 | 2010.12.13 01:00 | modify | 59 | 0.01 | 1.59635 | 1.60735 | 1.59419 | ||
| 741 | 2010.12.13 01:15 | modify | 59 | 0.01 | 1.59635 | 1.60735 | 1.59433 | ||
| 742 | 2010.12.13 01:30 | modify | 59 | 0.01 | 1.59635 | 1.60735 | 1.59432 | ||
| 743 | 2010.12.13 01:45 | modify | 59 | 0.01 | 1.59635 | 1.60735 | 1.59429 | ||
| 744 | 2010.12.13 02:00 | modify | 59 | 0.01 | 1.59635 | 1.60735 | 1.59433 | ||
| 745 | 2010.12.13 02:15 | modify | 59 | 0.01 | 1.59635 | 1.60735 | 1.59454 | ||
| 746 | 2010.12.13 02:45 | modify | 59 | 0.01 | 1.59635 | 1.60735 | 1.59483 | ||
| 747 | 2010.12.13 03:00 | modify | 59 | 0.01 | 1.59635 | 1.60735 | 1.59500 | ||
| 748 | 2010.12.13 03:15 | modify | 59 | 0.01 | 1.59635 | 1.60735 | 1.59510 | ||
| 749 | 2010.12.13 03:30 | modify | 59 | 0.01 | 1.59635 | 1.60735 | 1.59492 | ||
| 750 | 2010.12.13 03:45 | modify | 59 | 0.01 | 1.59635 | 1.60735 | 1.59447 | ||
| 751 | 2010.12.13 04:00 | modify | 59 | 0.01 | 1.59635 | 1.60735 | 1.59417 | ||
| 752 | 2010.12.13 04:15 | modify | 59 | 0.01 | 1.59635 | 1.60735 | 1.59395 | ||
| 753 | 2010.12.13 04:15 | close | 59 | 0.01 | 1.59430 | 1.60735 | 1.59395 | 1.51 | 10034.38 |
| 754 | 2010.12.14 22:36 | sell | 60 | 0.01 | 1.58866 | 0.00000 | 0.00000 | ||
| 755 | 2010.12.14 22:36 | modify | 60 | 0.01 | 1.58866 | 1.59966 | 1.58639 | ||
| 756 | 2010.12.14 22:45 | modify | 60 | 0.01 | 1.58866 | 1.59966 | 1.58608 | ||
| 757 | 2010.12.14 23:00 | modify | 60 | 0.01 | 1.58866 | 1.59966 | 1.58599 | ||
| 758 | 2010.12.14 23:15 | modify | 60 | 0.01 | 1.58866 | 1.59966 | 1.58597 | ||
| 759 | 2010.12.14 23:30 | modify | 60 | 0.01 | 1.58866 | 1.59966 | 1.58613 | ||
| 760 | 2010.12.14 23:45 | modify | 60 | 0.01 | 1.58866 | 1.59966 | 1.58634 | ||
| 761 | 2010.12.15 00:00 | modify | 60 | 0.01 | 1.58866 | 1.59966 | 1.58650 | ||
| 762 | 2010.12.15 00:04 | close | 60 | 0.01 | 1.58656 | 1.59966 | 1.58650 | 1.55 | 10035.93 |
| 763 | 2010.12.17 23:00 | sell | 61 | 0.01 | 1.57147 | 0.00000 | 0.00000 | ||
| 764 | 2010.12.17 23:00 | modify | 61 | 0.01 | 1.57147 | 1.58247 | 1.56637 | ||
| 765 | 2010.12.17 23:15 | modify | 61 | 0.01 | 1.57147 | 1.58247 | 1.56558 | ||
| 766 | 2010.12.17 23:30 | modify | 61 | 0.01 | 1.57147 | 1.58247 | 1.56566 | ||
| 767 | 2010.12.17 23:45 | modify | 61 | 0.01 | 1.57147 | 1.58247 | 1.56545 | ||
| 768 | 2010.12.20 00:00 | modify | 61 | 0.01 | 1.57147 | 1.58247 | 1.56563 | ||
| 769 | 2010.12.20 00:15 | modify | 61 | 0.01 | 1.57147 | 1.58247 | 1.56591 | ||
| 770 | 2010.12.20 00:30 | modify | 61 | 0.01 | 1.57147 | 1.58247 | 1.56649 | ||
| 771 | 2010.12.20 00:46 | modify | 61 | 0.01 | 1.57147 | 1.58247 | 1.56736 | ||
| 772 | 2010.12.20 01:00 | modify | 61 | 0.01 | 1.57147 | 1.58247 | 1.56774 | ||
| 773 | 2010.12.20 01:15 | modify | 61 | 0.01 | 1.57147 | 1.58247 | 1.56895 | ||
| 774 | 2010.12.20 01:30 | modify | 61 | 0.01 | 1.57147 | 1.58247 | 1.56950 | ||
| 775 | 2010.12.20 01:45 | modify | 61 | 0.01 | 1.57147 | 1.58247 | 1.56931 | ||
| 776 | 2010.12.20 02:00 | modify | 61 | 0.01 | 1.57147 | 1.58247 | 1.56905 | ||
| 777 | 2010.12.20 02:15 | modify | 61 | 0.01 | 1.57147 | 1.58247 | 1.56877 | ||
| 778 | 2010.12.20 02:26 | close | 61 | 0.01 | 1.56945 | 1.58247 | 1.56877 | 1.48 | 10037.42 |
| 779 | 2010.12.28 23:13 | sell | 62 | 0.01 | 1.53959 | 0.00000 | 0.00000 | ||
| 780 | 2010.12.28 23:13 | modify | 62 | 0.01 | 1.53959 | 1.55059 | 1.53484 | ||
| 781 | 2010.12.28 23:15 | modify | 62 | 0.01 | 1.53959 | 1.55059 | 1.53473 | ||
| 782 | 2010.12.28 23:30 | modify | 62 | 0.01 | 1.53959 | 1.55059 | 1.53489 | ||
| 783 | 2010.12.28 23:45 | modify | 62 | 0.01 | 1.53959 | 1.55059 | 1.53585 | ||
| 784 | 2010.12.29 00:00 | modify | 62 | 0.01 | 1.53959 | 1.55059 | 1.53616 | ||
| 785 | 2010.12.29 00:15 | modify | 62 | 0.01 | 1.53959 | 1.55059 | 1.53610 | ||
| 786 | 2010.12.29 00:30 | modify | 62 | 0.01 | 1.53959 | 1.55059 | 1.53628 | ||
| 787 | 2010.12.29 00:45 | modify | 62 | 0.01 | 1.53959 | 1.55059 | 1.53654 | ||
| 788 | 2010.12.29 01:00 | modify | 62 | 0.01 | 1.53959 | 1.55059 | 1.53697 | ||
| 789 | 2010.12.29 01:15 | modify | 62 | 0.01 | 1.53959 | 1.55059 | 1.53744 | ||
| 790 | 2010.12.29 01:30 | modify | 62 | 0.01 | 1.53959 | 1.55059 | 1.53759 | ||
| 791 | 2010.12.29 01:45 | modify | 62 | 0.01 | 1.53959 | 1.55059 | 1.53770 | ||
| 792 | 2010.12.29 02:00 | modify | 62 | 0.01 | 1.53959 | 1.55059 | 1.53781 | ||
| 793 | 2010.12.29 02:15 | modify | 62 | 0.01 | 1.53959 | 1.55059 | 1.53809 | ||
| 794 | 2010.12.29 02:45 | modify | 62 | 0.01 | 1.53959 | 1.55059 | 1.53817 | ||
| 795 | 2010.12.29 03:00 | modify | 62 | 0.01 | 1.53959 | 1.55059 | 1.53856 | ||
| 796 | 2010.12.29 03:15 | modify | 62 | 0.01 | 1.53959 | 1.55059 | 1.53873 | ||
| 797 | 2010.12.29 03:30 | modify | 62 | 0.01 | 1.53959 | 1.55059 | 1.53892 | ||
| 798 | 2010.12.29 03:45 | modify | 62 | 0.01 | 1.53959 | 1.55059 | 1.53902 | ||
| 799 | 2010.12.29 04:00 | modify | 62 | 0.01 | 1.53959 | 1.55059 | 1.53898 | ||
| 800 | 2010.12.29 04:15 | modify | 62 | 0.01 | 1.53959 | 1.55059 | 1.53907 | ||
| 801 | 2010.12.29 04:30 | modify | 62 | 0.01 | 1.53959 | 1.55059 | 1.53929 | ||
| 802 | 2010.12.29 04:45 | modify | 62 | 0.01 | 1.53959 | 1.55059 | 1.53947 | ||
| 803 | 2010.12.29 05:00 | modify | 62 | 0.01 | 1.53959 | 1.55059 | 1.53974 | ||
| 804 | 2010.12.29 05:15 | modify | 62 | 0.01 | 1.53959 | 1.55059 | 1.54006 | ||
| 805 | 2010.12.29 05:27 | t/p | 62 | 0.01 | 1.54004 | 1.55059 | 1.54006 | -0.41 | 10037.01 |
| 806 | 2011.01.13 22:33 | sell | 63 | 0.01 | 1.56863 | 0.00000 | 0.00000 | ||
| 807 | 2011.01.13 22:33 | modify | 63 | 0.01 | 1.56863 | 1.57963 | 1.56385 | ||
| 808 | 2011.01.13 22:45 | modify | 63 | 0.01 | 1.56863 | 1.57963 | 1.56390 | ||
| 809 | 2011.01.13 22:53 | close | 63 | 0.01 | 1.56621 | 1.57963 | 1.56390 | 1.78 | 10038.79 |
| 810 | 2011.01.18 23:02 | buy | 64 | 0.01 | 1.58218 | 0.00000 | 0.00000 | ||
| 811 | 2011.01.18 23:02 | modify | 64 | 0.01 | 1.58218 | 1.57118 | 1.58478 | ||
| 812 | 2011.01.18 23:15 | modify | 64 | 0.01 | 1.58218 | 1.57118 | 1.58480 | ||
| 813 | 2011.01.18 23:30 | modify | 64 | 0.01 | 1.58218 | 1.57118 | 1.58489 | ||
| 814 | 2011.01.18 23:45 | modify | 64 | 0.01 | 1.58218 | 1.57118 | 1.58497 | ||
| 815 | 2011.01.19 00:00 | modify | 64 | 0.01 | 1.58218 | 1.57118 | 1.58510 | ||
| 816 | 2011.01.19 00:15 | modify | 64 | 0.01 | 1.58218 | 1.57118 | 1.58519 | ||
| 817 | 2011.01.19 00:30 | modify | 64 | 0.01 | 1.58218 | 1.57118 | 1.58500 | ||
| 818 | 2011.01.19 00:45 | modify | 64 | 0.01 | 1.58218 | 1.57118 | 1.58432 | ||
| 819 | 2011.01.19 01:00 | modify | 64 | 0.01 | 1.58218 | 1.57118 | 1.58396 | ||
| 820 | 2011.01.19 01:15 | modify | 64 | 0.01 | 1.58218 | 1.57118 | 1.58405 | ||
| 821 | 2011.01.19 01:30 | modify | 64 | 0.01 | 1.58218 | 1.57118 | 1.58380 | ||
| 822 | 2011.01.19 01:45 | modify | 64 | 0.01 | 1.58218 | 1.57118 | 1.58372 | ||
| 823 | 2011.01.19 02:00 | modify | 64 | 0.01 | 1.58218 | 1.57118 | 1.58396 | ||
| 824 | 2011.01.19 02:04 | t/p | 64 | 0.01 | 1.58402 | 1.57118 | 1.58396 | 1.28 | 10040.07 |
| 825 | 2011.01.20 04:07 | buy | 65 | 0.01 | 1.58875 | 0.00000 | 0.00000 | ||
| 826 | 2011.01.20 04:07 | modify | 65 | 0.01 | 1.58875 | 1.57775 | 1.59079 | ||
| 827 | 2011.01.20 04:15 | modify | 65 | 0.01 | 1.58875 | 1.57775 | 1.59113 | ||
| 828 | 2011.01.20 04:30 | modify | 65 | 0.01 | 1.58875 | 1.57775 | 1.59138 | ||
| 829 | 2011.01.20 04:45 | modify | 65 | 0.01 | 1.58875 | 1.57775 | 1.59140 | ||
| 830 | 2011.01.20 05:00 | modify | 65 | 0.01 | 1.58875 | 1.57775 | 1.59121 | ||
| 831 | 2011.01.20 05:15 | modify | 65 | 0.01 | 1.58875 | 1.57775 | 1.59111 | ||
| 832 | 2011.01.20 05:30 | modify | 65 | 0.01 | 1.58875 | 1.57775 | 1.59106 | ||
| 833 | 2011.01.20 05:45 | modify | 65 | 0.01 | 1.58875 | 1.57775 | 1.59091 | ||
| 834 | 2011.01.20 06:00 | modify | 65 | 0.01 | 1.58875 | 1.57775 | 1.59053 | ||
| 835 | 2011.01.20 06:15 | modify | 65 | 0.01 | 1.58875 | 1.57775 | 1.58986 | ||
| 836 | 2011.01.20 06:30 | modify | 65 | 0.01 | 1.58875 | 1.57775 | 1.58892 | ||
| 837 | 2011.01.20 06:45 | modify | 65 | 0.01 | 1.58875 | 1.57775 | 1.58854 | ||
| 838 | 2011.01.20 07:00 | modify | 65 | 0.01 | 1.58875 | 1.57775 | 1.58925 | ||
| 839 | 2011.01.20 07:15 | modify | 65 | 0.01 | 1.58875 | 1.57775 | 1.58870 | ||
| 840 | 2011.01.20 07:24 | close | 65 | 0.01 | 1.58858 | 1.57775 | 1.58870 | -0.20 | 10039.87 |
| 841 | 2011.02.03 22:58 | sell | 66 | 0.01 | 1.60004 | 0.00000 | 0.00000 | ||
| 842 | 2011.02.03 22:58 | modify | 66 | 0.01 | 1.60004 | 1.61104 | 1.59843 | ||
| 843 | 2011.02.03 23:00 | modify | 66 | 0.01 | 1.60004 | 1.61104 | 1.59839 | ||
| 844 | 2011.02.03 23:15 | modify | 66 | 0.01 | 1.60004 | 1.61104 | 1.59838 | ||
| 845 | 2011.02.03 23:30 | modify | 66 | 0.01 | 1.60004 | 1.61104 | 1.59844 | ||
| 846 | 2011.02.03 23:45 | modify | 66 | 0.01 | 1.60004 | 1.61104 | 1.59864 | ||
| 847 | 2011.02.04 00:00 | modify | 66 | 0.01 | 1.60004 | 1.61104 | 1.59866 | ||
| 848 | 2011.02.04 00:15 | modify | 66 | 0.01 | 1.60004 | 1.61104 | 1.59865 | ||
| 849 | 2011.02.04 00:30 | modify | 66 | 0.01 | 1.60004 | 1.61104 | 1.59867 | ||
| 850 | 2011.02.04 00:45 | modify | 66 | 0.01 | 1.60004 | 1.61104 | 1.59872 | ||
| 851 | 2011.02.04 01:00 | modify | 66 | 0.01 | 1.60004 | 1.61104 | 1.59862 | ||
| 852 | 2011.02.04 01:15 | modify | 66 | 0.01 | 1.60004 | 1.61104 | 1.59929 | ||
| 853 | 2011.02.04 01:28 | t/p | 66 | 0.01 | 1.59927 | 1.61104 | 1.59929 | 0.52 | 10040.39 |
| 854 | 2011.02.11 23:14 | buy | 67 | 0.01 | 1.57922 | 0.00000 | 0.00000 | ||
| 855 | 2011.02.11 23:14 | modify | 67 | 0.01 | 1.57922 | 1.56822 | 1.58421 | ||
| 856 | 2011.02.11 23:15 | modify | 67 | 0.01 | 1.57922 | 1.56822 | 1.58430 | ||
| 857 | 2011.02.11 23:23 | close | 67 | 0.01 | 1.58101 | 1.56822 | 1.58430 | 1.30 | 10041.69 |
| 858 | 2011.03.01 22:13 | buy | 68 | 0.01 | 1.58458 | 0.00000 | 0.00000 | ||
| 859 | 2011.03.01 22:13 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58693 | ||
| 860 | 2011.03.01 22:15 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58701 | ||
| 861 | 2011.03.01 22:30 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58705 | ||
| 862 | 2011.03.01 22:45 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58711 | ||
| 863 | 2011.03.01 23:00 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58714 | ||
| 864 | 2011.03.01 23:15 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58692 | ||
| 865 | 2011.03.01 23:30 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58669 | ||
| 866 | 2011.03.01 23:45 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58650 | ||
| 867 | 2011.03.02 00:00 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58635 | ||
| 868 | 2011.03.02 00:15 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58600 | ||
| 869 | 2011.03.02 00:30 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58590 | ||
| 870 | 2011.03.02 00:45 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58566 | ||
| 871 | 2011.03.02 01:00 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58568 | ||
| 872 | 2011.03.02 01:15 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58632 | ||
| 873 | 2011.03.02 01:30 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58582 | ||
| 874 | 2011.03.02 01:45 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58537 | ||
| 875 | 2011.03.02 02:00 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58499 | ||
| 876 | 2011.03.02 02:15 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58528 | ||
| 877 | 2011.03.02 02:30 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58532 | ||
| 878 | 2011.03.02 02:45 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58490 | ||
| 879 | 2011.03.02 03:00 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58494 | ||
| 880 | 2011.03.02 03:15 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58491 | ||
| 881 | 2011.03.02 03:30 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58487 | ||
| 882 | 2011.03.02 03:45 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58482 | ||
| 883 | 2011.03.02 04:00 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58508 | ||
| 884 | 2011.03.02 04:15 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58494 | ||
| 885 | 2011.03.02 04:30 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58439 | ||
| 886 | 2011.03.02 05:00 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58425 | ||
| 887 | 2011.03.02 05:15 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58420 | ||
| 888 | 2011.03.02 05:30 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58442 | ||
| 889 | 2011.03.02 05:45 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58421 | ||
| 890 | 2011.03.02 06:00 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58432 | ||
| 891 | 2011.03.02 06:15 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58420 | ||
| 892 | 2011.03.02 06:45 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58413 | ||
| 893 | 2011.03.02 07:00 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58381 | ||
| 894 | 2011.03.02 07:15 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58382 | ||
| 895 | 2011.03.02 07:30 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58410 | ||
| 896 | 2011.03.02 07:45 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58415 | ||
| 897 | 2011.03.02 08:00 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58407 | ||
| 898 | 2011.03.02 08:15 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58404 | ||
| 899 | 2011.03.02 08:30 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58419 | ||
| 900 | 2011.03.02 08:45 | modify | 68 | 0.01 | 1.58458 | 1.57358 | 1.58383 | ||
| 901 | 2011.03.02 08:53 | t/p | 68 | 0.01 | 1.58383 | 1.57358 | 1.58383 | -0.70 | 10040.99 |
| 902 | 2011.03.11 23:04 | buy | 69 | 0.01 | 1.56162 | 0.00000 | 0.00000 | ||
| 903 | 2011.03.11 23:04 | modify | 69 | 0.01 | 1.56162 | 1.55062 | 1.56313 | ||
| 904 | 2011.03.11 23:15 | modify | 69 | 0.01 | 1.56162 | 1.55062 | 1.56333 | ||
| 905 | 2011.03.11 23:30 | modify | 69 | 0.01 | 1.56162 | 1.55062 | 1.56346 | ||
| 906 | 2011.03.11 23:41 | t/p | 69 | 0.01 | 1.56347 | 1.55062 | 1.56346 | 1.35 | 10042.34 |
| 907 | 2011.03.17 23:22 | buy | 70 | 0.01 | 1.59031 | 0.00000 | 0.00000 | ||
| 908 | 2011.03.17 23:22 | modify | 70 | 0.01 | 1.59031 | 1.57931 | 1.59288 | ||
| 909 | 2011.03.17 23:30 | modify | 70 | 0.01 | 1.59031 | 1.57931 | 1.59294 | ||
| 910 | 2011.03.17 23:45 | modify | 70 | 0.01 | 1.59031 | 1.57931 | 1.59308 | ||
| 911 | 2011.03.18 00:00 | modify | 70 | 0.01 | 1.59031 | 1.57931 | 1.59324 | ||
| 912 | 2011.03.18 00:15 | modify | 70 | 0.01 | 1.59031 | 1.57931 | 1.59300 | ||
| 913 | 2011.03.18 00:30 | modify | 70 | 0.01 | 1.59031 | 1.57931 | 1.59232 | ||
| 914 | 2011.03.18 00:45 | modify | 70 | 0.01 | 1.59031 | 1.57931 | 1.59180 | ||
| 915 | 2011.03.18 01:00 | modify | 70 | 0.01 | 1.59031 | 1.57931 | 1.59158 | ||
| 916 | 2011.03.18 01:15 | modify | 70 | 0.01 | 1.59031 | 1.57931 | 1.59138 | ||
| 917 | 2011.03.18 01:30 | modify | 70 | 0.01 | 1.59031 | 1.57931 | 1.59117 | ||
| 918 | 2011.03.18 01:45 | modify | 70 | 0.01 | 1.59031 | 1.57931 | 1.59116 | ||
| 919 | 2011.03.18 02:00 | modify | 70 | 0.01 | 1.59031 | 1.57931 | 1.59079 | ||
| 920 | 2011.03.18 02:15 | modify | 70 | 0.01 | 1.59031 | 1.57931 | 1.59064 | ||
| 921 | 2011.03.18 02:30 | modify | 70 | 0.01 | 1.59031 | 1.57931 | 1.59082 | ||
| 922 | 2011.03.18 02:45 | modify | 70 | 0.01 | 1.59031 | 1.57931 | 1.59058 | ||
| 923 | 2011.03.18 03:00 | modify | 70 | 0.01 | 1.59031 | 1.57931 | 1.59066 | ||
| 924 | 2011.03.18 03:15 | modify | 70 | 0.01 | 1.59031 | 1.57931 | 1.59081 | ||
| 925 | 2011.03.18 03:30 | modify | 70 | 0.01 | 1.59031 | 1.57931 | 1.59266 | ||
| 926 | 2011.03.18 03:45 | modify | 70 | 0.01 | 1.59031 | 1.57931 | 1.59282 | ||
| 927 | 2011.03.18 04:00 | modify | 70 | 0.01 | 1.59031 | 1.57931 | 1.59260 | ||
| 928 | 2011.03.18 04:15 | modify | 70 | 0.01 | 1.59031 | 1.57931 | 1.59221 | ||
| 929 | 2011.03.18 04:30 | modify | 70 | 0.01 | 1.59031 | 1.57931 | 1.59166 | ||
| 930 | 2011.03.18 04:45 | modify | 70 | 0.01 | 1.59031 | 1.57931 | 1.59107 | ||
| 931 | 2011.03.18 05:00 | modify | 70 | 0.01 | 1.59031 | 1.57931 | 1.59047 | ||
| 932 | 2011.03.18 05:15 | modify | 70 | 0.01 | 1.59031 | 1.57931 | 1.58970 | ||
| 933 | 2011.03.18 05:30 | modify | 70 | 0.01 | 1.59031 | 1.57931 | 1.58931 | ||
| 934 | 2011.03.18 08:12 | t/p | 70 | 0.01 | 1.58934 | 1.57931 | 1.58931 | -0.87 | 10041.46 |
| 935 | 2011.03.24 04:05 | sell | 71 | 0.01 | 1.59484 | 0.00000 | 0.00000 | ||
| 936 | 2011.03.24 04:05 | modify | 71 | 0.01 | 1.59484 | 1.60584 | 1.59311 | ||
| 937 | 2011.03.24 04:15 | modify | 71 | 0.01 | 1.59484 | 1.60584 | 1.59315 | ||
| 938 | 2011.03.24 04:30 | modify | 71 | 0.01 | 1.59484 | 1.60584 | 1.59318 | ||
| 939 | 2011.03.24 04:45 | modify | 71 | 0.01 | 1.59484 | 1.60584 | 1.59319 | ||
| 940 | 2011.03.24 05:00 | modify | 71 | 0.01 | 1.59484 | 1.60584 | 1.59326 | ||
| 941 | 2011.03.24 05:15 | modify | 71 | 0.01 | 1.59484 | 1.60584 | 1.59341 | ||
| 942 | 2011.03.24 05:30 | modify | 71 | 0.01 | 1.59484 | 1.60584 | 1.59330 | ||
| 943 | 2011.03.24 05:45 | modify | 71 | 0.01 | 1.59484 | 1.60584 | 1.59359 | ||
| 944 | 2011.03.24 06:00 | modify | 71 | 0.01 | 1.59484 | 1.60584 | 1.59391 | ||
| 945 | 2011.03.24 06:15 | modify | 71 | 0.01 | 1.59484 | 1.60584 | 1.59399 | ||
| 946 | 2011.03.24 06:30 | modify | 71 | 0.01 | 1.59484 | 1.60584 | 1.59387 | ||
| 947 | 2011.03.24 06:45 | modify | 71 | 0.01 | 1.59484 | 1.60584 | 1.59353 | ||
| 948 | 2011.03.24 07:00 | modify | 71 | 0.01 | 1.59484 | 1.60584 | 1.59356 | ||
| 949 | 2011.03.24 07:15 | modify | 71 | 0.01 | 1.59484 | 1.60584 | 1.59347 | ||
| 950 | 2011.03.24 07:30 | modify | 71 | 0.01 | 1.59484 | 1.60584 | 1.59348 | ||
| 951 | 2011.03.24 07:42 | t/p | 71 | 0.01 | 1.59334 | 1.60584 | 1.59348 | 1.08 | 10042.54 |
| 952 | 2011.03.24 22:59 | buy | 72 | 0.01 | 1.57219 | 0.00000 | 0.00000 | ||
| 953 | 2011.03.24 22:59 | modify | 72 | 0.01 | 1.57219 | 1.56119 | 1.57427 | ||
| 954 | 2011.03.24 23:00 | modify | 72 | 0.01 | 1.57219 | 1.56119 | 1.57442 | ||
| 955 | 2011.03.24 23:15 | modify | 72 | 0.01 | 1.57219 | 1.56119 | 1.57445 | ||
| 956 | 2011.03.24 23:30 | modify | 72 | 0.01 | 1.57219 | 1.56119 | 1.57435 | ||
| 957 | 2011.03.24 23:45 | modify | 72 | 0.01 | 1.57219 | 1.56119 | 1.57400 | ||
| 958 | 2011.03.25 00:00 | modify | 72 | 0.01 | 1.57219 | 1.56119 | 1.57359 | ||
| 959 | 2011.03.25 00:15 | modify | 72 | 0.01 | 1.57219 | 1.56119 | 1.57404 | ||
| 960 | 2011.03.25 00:30 | modify | 72 | 0.01 | 1.57219 | 1.56119 | 1.57429 | ||
| 961 | 2011.03.25 00:45 | modify | 72 | 0.01 | 1.57219 | 1.56119 | 1.57415 | ||
| 962 | 2011.03.25 01:00 | modify | 72 | 0.01 | 1.57219 | 1.56119 | 1.57492 | ||
| 963 | 2011.03.25 01:15 | modify | 72 | 0.01 | 1.57219 | 1.56119 | 1.57415 | ||
| 964 | 2011.03.25 01:30 | modify | 72 | 0.01 | 1.57219 | 1.56119 | 1.57416 | ||
| 965 | 2011.03.25 01:45 | modify | 72 | 0.01 | 1.57219 | 1.56119 | 1.57444 | ||
| 966 | 2011.03.25 02:00 | modify | 72 | 0.01 | 1.57219 | 1.56119 | 1.57430 | ||
| 967 | 2011.03.25 02:15 | modify | 72 | 0.01 | 1.57219 | 1.56119 | 1.57409 | ||
| 968 | 2011.03.25 02:30 | modify | 72 | 0.01 | 1.57219 | 1.56119 | 1.57446 | ||
| 969 | 2011.03.25 02:37 | close | 72 | 0.01 | 1.57419 | 1.56119 | 1.57446 | 1.41 | 10043.95 |
| 970 | 2011.03.25 23:09 | sell | 73 | 0.01 | 1.57411 | 0.00000 | 0.00000 | ||
| 971 | 2011.03.25 23:09 | modify | 73 | 0.01 | 1.57411 | 1.58511 | 1.57084 | ||
| 972 | 2011.03.25 23:15 | modify | 73 | 0.01 | 1.57411 | 1.58511 | 1.57057 | ||
| 973 | 2011.03.25 23:30 | modify | 73 | 0.01 | 1.57411 | 1.58511 | 1.57074 | ||
| 974 | 2011.03.25 23:45 | modify | 73 | 0.01 | 1.57411 | 1.58511 | 1.57058 | ||
| 975 | 2011.03.28 00:01 | modify | 73 | 0.01 | 1.57411 | 1.58511 | 1.56830 | ||
| 976 | 2011.03.28 00:02 | close | 73 | 0.01 | 1.57008 | 1.58511 | 1.56830 | 3.02 | 10046.97 |
| 977 | 2011.03.31 04:19 | sell | 74 | 0.01 | 1.56421 | 0.00000 | 0.00000 | ||
| 978 | 2011.03.31 04:19 | modify | 74 | 0.01 | 1.56421 | 1.57521 | 1.56144 | ||
| 979 | 2011.03.31 04:45 | modify | 74 | 0.01 | 1.56421 | 1.57521 | 1.56163 | ||
| 980 | 2011.03.31 05:00 | modify | 74 | 0.01 | 1.56421 | 1.57521 | 1.56215 | ||
| 981 | 2011.03.31 05:15 | modify | 74 | 0.01 | 1.56421 | 1.57521 | 1.56242 | ||
| 982 | 2011.03.31 05:30 | modify | 74 | 0.01 | 1.56421 | 1.57521 | 1.56251 | ||
| 983 | 2011.03.31 05:45 | modify | 74 | 0.01 | 1.56421 | 1.57521 | 1.56232 | ||
| 984 | 2011.03.31 06:00 | modify | 74 | 0.01 | 1.56421 | 1.57521 | 1.56268 | ||
| 985 | 2011.03.31 06:15 | modify | 74 | 0.01 | 1.56421 | 1.57521 | 1.56250 | ||
| 986 | 2011.03.31 06:30 | modify | 74 | 0.01 | 1.56421 | 1.57521 | 1.56269 | ||
| 987 | 2011.03.31 06:45 | modify | 74 | 0.01 | 1.56421 | 1.57521 | 1.56259 | ||
| 988 | 2011.03.31 06:45 | close | 74 | 0.01 | 1.56294 | 1.57521 | 1.56259 | 0.90 | 10047.87 |
| 989 | 2011.03.31 22:59 | buy | 75 | 0.01 | 1.55542 | 0.00000 | 0.00000 | ||
| 990 | 2011.03.31 22:59 | modify | 75 | 0.01 | 1.55542 | 1.54442 | 1.55878 | ||
| 991 | 2011.03.31 23:00 | modify | 75 | 0.01 | 1.55542 | 1.54442 | 1.55883 | ||
| 992 | 2011.03.31 23:15 | modify | 75 | 0.01 | 1.55542 | 1.54442 | 1.55853 | ||
| 993 | 2011.03.31 23:30 | modify | 75 | 0.01 | 1.55542 | 1.54442 | 1.55839 | ||
| 994 | 2011.03.31 23:45 | modify | 75 | 0.01 | 1.55542 | 1.54442 | 1.55763 | ||
| 995 | 2011.04.01 00:00 | modify | 75 | 0.01 | 1.55542 | 1.54442 | 1.55802 | ||
| 996 | 2011.04.01 00:15 | modify | 75 | 0.01 | 1.55542 | 1.54442 | 1.55680 | ||
| 997 | 2011.04.01 00:30 | modify | 75 | 0.01 | 1.55542 | 1.54442 | 1.55664 | ||
| 998 | 2011.04.01 00:45 | modify | 75 | 0.01 | 1.55542 | 1.54442 | 1.55658 | ||
| 999 | 2011.04.01 01:00 | modify | 75 | 0.01 | 1.55542 | 1.54442 | 1.55637 | ||
| 1000 | 2011.04.01 01:15 | modify | 75 | 0.01 | 1.55542 | 1.54442 | 1.55615 | ||
| 1001 | 2011.04.01 01:30 | modify | 75 | 0.01 | 1.55542 | 1.54442 | 1.55599 | ||
| 1002 | 2011.04.01 01:45 | modify | 75 | 0.01 | 1.55542 | 1.54442 | 1.55569 | ||
| 1003 | 2011.04.01 02:00 | modify | 75 | 0.01 | 1.55542 | 1.54442 | 1.55550 | ||
| 1004 | 2011.04.01 02:15 | modify | 75 | 0.01 | 1.55542 | 1.54442 | 1.55545 | ||
| 1005 | 2011.04.01 02:45 | modify | 75 | 0.01 | 1.55542 | 1.54442 | 1.55564 | ||
| 1006 | 2011.04.01 03:00 | modify | 75 | 0.01 | 1.55542 | 1.54442 | 1.55550 | ||
| 1007 | 2011.04.01 03:15 | modify | 75 | 0.01 | 1.55542 | 1.54442 | 1.55567 | ||
| 1008 | 2011.04.01 03:30 | modify | 75 | 0.01 | 1.55542 | 1.54442 | 1.55569 | ||
| 1009 | 2011.04.01 03:45 | modify | 75 | 0.01 | 1.55542 | 1.54442 | 1.55543 | ||
| 1010 | 2011.04.01 04:00 | modify | 75 | 0.01 | 1.55542 | 1.54442 | 1.55540 | ||
| 1011 | 2011.04.01 04:15 | modify | 75 | 0.01 | 1.55542 | 1.54442 | 1.55534 | ||
| 1012 | 2011.04.01 04:30 | modify | 75 | 0.01 | 1.55542 | 1.54442 | 1.55504 | ||
| 1013 | 2011.04.01 04:45 | modify | 75 | 0.01 | 1.55542 | 1.54442 | 1.55518 | ||
| 1014 | 2011.04.01 05:00 | modify | 75 | 0.01 | 1.55542 | 1.54442 | 1.55515 | ||
| 1015 | 2011.04.01 05:15 | modify | 75 | 0.01 | 1.55542 | 1.54442 | 1.55525 | ||
| 1016 | 2011.04.01 05:30 | modify | 75 | 0.01 | 1.55542 | 1.54442 | 1.55515 | ||
| 1017 | 2011.04.01 05:40 | close | 75 | 0.01 | 1.55488 | 1.54442 | 1.55515 | -0.54 | 10047.33 |
| 1018 | 2011.04.05 23:33 | sell | 76 | 0.01 | 1.57014 | 0.00000 | 0.00000 | ||
| 1019 | 2011.04.05 23:33 | modify | 76 | 0.01 | 1.57014 | 1.58114 | 1.56867 | ||
| 1020 | 2011.04.05 23:45 | modify | 76 | 0.01 | 1.57014 | 1.58114 | 1.56833 | ||
| 1021 | 2011.04.06 00:00 | modify | 76 | 0.01 | 1.57014 | 1.58114 | 1.56816 | ||
| 1022 | 2011.04.06 00:15 | modify | 76 | 0.01 | 1.57014 | 1.58114 | 1.56831 | ||
| 1023 | 2011.04.06 00:30 | modify | 76 | 0.01 | 1.57014 | 1.58114 | 1.56848 | ||
| 1024 | 2011.04.06 00:45 | modify | 76 | 0.01 | 1.57014 | 1.58114 | 1.56877 | ||
| 1025 | 2011.04.06 01:00 | modify | 76 | 0.01 | 1.57014 | 1.58114 | 1.56883 | ||
| 1026 | 2011.04.06 01:15 | modify | 76 | 0.01 | 1.57014 | 1.58114 | 1.56913 | ||
| 1027 | 2011.04.06 01:30 | modify | 76 | 0.01 | 1.57014 | 1.58114 | 1.56933 | ||
| 1028 | 2011.04.06 01:45 | modify | 76 | 0.01 | 1.57014 | 1.58114 | 1.56961 | ||
| 1029 | 2011.04.06 02:00 | modify | 76 | 0.01 | 1.57014 | 1.58114 | 1.57017 | ||
| 1030 | 2011.04.06 02:15 | modify | 76 | 0.01 | 1.57014 | 1.58114 | 1.57046 | ||
| 1031 | 2011.04.06 02:15 | close | 76 | 0.01 | 1.57097 | 1.58114 | 1.57046 | -0.71 | 10046.63 |
| 1032 | 2011.05.05 22:07 | sell | 77 | 0.01 | 1.58913 | 0.00000 | 0.00000 | ||
| 1033 | 2011.05.05 22:07 | modify | 77 | 0.01 | 1.58913 | 1.60013 | 1.58660 | ||
| 1034 | 2011.05.05 22:15 | modify | 77 | 0.01 | 1.58913 | 1.60013 | 1.58691 | ||
| 1035 | 2011.05.05 22:29 | close | 77 | 0.01 | 1.58742 | 1.60013 | 1.58691 | 1.25 | 10047.88 |
| 1036 | 2011.05.05 22:29 | buy | 78 | 0.01 | 1.58566 | 0.00000 | 0.00000 | ||
| 1037 | 2011.05.05 22:29 | modify | 78 | 0.01 | 1.58566 | 1.57466 | 1.58816 | ||
| 1038 | 2011.05.05 22:30 | modify | 78 | 0.01 | 1.58566 | 1.57466 | 1.58809 | ||
| 1039 | 2011.05.05 22:45 | modify | 78 | 0.01 | 1.58566 | 1.57466 | 1.58804 | ||
| 1040 | 2011.05.05 23:00 | modify | 78 | 0.01 | 1.58566 | 1.57466 | 1.58823 | ||
| 1041 | 2011.05.05 23:15 | modify | 78 | 0.01 | 1.58566 | 1.57466 | 1.58824 | ||
| 1042 | 2011.05.05 23:30 | modify | 78 | 0.01 | 1.58566 | 1.57466 | 1.58810 | ||
| 1043 | 2011.05.05 23:45 | modify | 78 | 0.01 | 1.58566 | 1.57466 | 1.58812 | ||
| 1044 | 2011.05.06 00:00 | modify | 78 | 0.01 | 1.58566 | 1.57466 | 1.58800 | ||
| 1045 | 2011.05.06 00:15 | modify | 78 | 0.01 | 1.58566 | 1.57466 | 1.58790 | ||
| 1046 | 2011.05.06 00:30 | modify | 78 | 0.01 | 1.58566 | 1.57466 | 1.58764 | ||
| 1047 | 2011.05.06 00:45 | modify | 78 | 0.01 | 1.58566 | 1.57466 | 1.58699 | ||
| 1048 | 2011.05.06 01:00 | modify | 78 | 0.01 | 1.58566 | 1.57466 | 1.58644 | ||
| 1049 | 2011.05.06 01:15 | modify | 78 | 0.01 | 1.58566 | 1.57466 | 1.58630 | ||
| 1050 | 2011.05.06 01:30 | modify | 78 | 0.01 | 1.58566 | 1.57466 | 1.58585 | ||
| 1051 | 2011.05.06 01:45 | modify | 78 | 0.01 | 1.58566 | 1.57466 | 1.58575 | ||
| 1052 | 2011.05.06 02:00 | modify | 78 | 0.01 | 1.58566 | 1.57466 | 1.58533 | ||
| 1053 | 2011.05.06 02:15 | modify | 78 | 0.01 | 1.58566 | 1.57466 | 1.58500 | ||
| 1054 | 2011.05.06 02:30 | modify | 78 | 0.01 | 1.58566 | 1.57466 | 1.58466 | ||
| 1055 | 2011.05.06 03:05 | t/p | 78 | 0.01 | 1.58466 | 1.57466 | 1.58466 | -0.90 | 10046.97 |
| 1056 | 2011.05.06 23:10 | buy | 79 | 0.01 | 1.58370 | 0.00000 | 0.00000 | ||
| 1057 | 2011.05.06 23:10 | modify | 79 | 0.01 | 1.58370 | 1.57270 | 1.58634 | ||
| 1058 | 2011.05.06 23:15 | modify | 79 | 0.01 | 1.58370 | 1.57270 | 1.58675 | ||
| 1059 | 2011.05.06 23:30 | modify | 79 | 0.01 | 1.58370 | 1.57270 | 1.58710 | ||
| 1060 | 2011.05.06 23:45 | modify | 79 | 0.01 | 1.58370 | 1.57270 | 1.58724 | ||
| 1061 | 2011.05.09 00:02 | modify | 79 | 0.01 | 1.58370 | 1.57270 | 1.58745 | ||
| 1062 | 2011.05.09 00:15 | modify | 79 | 0.01 | 1.58370 | 1.57270 | 1.58752 | ||
| 1063 | 2011.05.09 00:30 | modify | 79 | 0.01 | 1.58370 | 1.57270 | 1.58695 | ||
| 1064 | 2011.05.09 00:45 | modify | 79 | 0.01 | 1.58370 | 1.57270 | 1.58628 | ||
| 1065 | 2011.05.09 01:00 | modify | 79 | 0.01 | 1.58370 | 1.57270 | 1.58563 | ||
| 1066 | 2011.05.09 01:15 | modify | 79 | 0.01 | 1.58370 | 1.57270 | 1.58490 | ||
| 1067 | 2011.05.09 01:30 | modify | 79 | 0.01 | 1.58370 | 1.57270 | 1.58473 | ||
| 1068 | 2011.05.09 01:45 | modify | 79 | 0.01 | 1.58370 | 1.57270 | 1.58378 | ||
| 1069 | 2011.05.09 02:00 | modify | 79 | 0.01 | 1.58370 | 1.57270 | 1.58394 | ||
| 1070 | 2011.05.09 02:15 | modify | 79 | 0.01 | 1.58370 | 1.57270 | 1.58389 | ||
| 1071 | 2011.05.09 02:30 | modify | 79 | 0.01 | 1.58370 | 1.57270 | 1.58344 | ||
| 1072 | 2011.05.09 02:45 | modify | 79 | 0.01 | 1.58370 | 1.57270 | 1.58302 | ||
| 1073 | 2011.05.09 03:00 | modify | 79 | 0.01 | 1.58370 | 1.57270 | 1.58279 | ||
| 1074 | 2011.05.09 03:15 | modify | 79 | 0.01 | 1.58370 | 1.57270 | 1.58270 | ||
| 1075 | 2011.05.09 10:20 | t/p | 79 | 0.01 | 1.58273 | 1.57270 | 1.58270 | -0.88 | 10046.09 |
| 1076 | 2011.05.12 04:30 | sell | 80 | 0.01 | 1.57393 | 0.00000 | 0.00000 | ||
| 1077 | 2011.05.12 04:30 | modify | 80 | 0.01 | 1.57393 | 1.58493 | 1.57213 | ||
| 1078 | 2011.05.12 04:45 | modify | 80 | 0.01 | 1.57393 | 1.58493 | 1.57155 | ||
| 1079 | 2011.05.12 05:00 | modify | 80 | 0.01 | 1.57393 | 1.58493 | 1.57131 | ||
| 1080 | 2011.05.12 05:15 | modify | 80 | 0.01 | 1.57393 | 1.58493 | 1.57132 | ||
| 1081 | 2011.05.12 05:30 | modify | 80 | 0.01 | 1.57393 | 1.58493 | 1.57142 | ||
| 1082 | 2011.05.12 05:45 | modify | 80 | 0.01 | 1.57393 | 1.58493 | 1.57159 | ||
| 1083 | 2011.05.12 06:00 | modify | 80 | 0.01 | 1.57393 | 1.58493 | 1.57171 | ||
| 1084 | 2011.05.12 06:15 | modify | 80 | 0.01 | 1.57393 | 1.58493 | 1.57216 | ||
| 1085 | 2011.05.12 06:30 | modify | 80 | 0.01 | 1.57393 | 1.58493 | 1.57257 | ||
| 1086 | 2011.05.12 06:45 | modify | 80 | 0.01 | 1.57393 | 1.58493 | 1.57303 | ||
| 1087 | 2011.05.12 07:00 | modify | 80 | 0.01 | 1.57393 | 1.58493 | 1.57351 | ||
| 1088 | 2011.05.12 07:15 | modify | 80 | 0.01 | 1.57393 | 1.58493 | 1.57405 | ||
| 1089 | 2011.05.12 07:30 | modify | 80 | 0.01 | 1.57393 | 1.58493 | 1.57407 | ||
| 1090 | 2011.05.12 07:40 | t/p | 80 | 0.01 | 1.57404 | 1.58493 | 1.57407 | -0.16 | 10045.93 |
| 1091 | 2011.05.24 22:14 | buy | 81 | 0.01 | 1.58117 | 0.00000 | 0.00000 | ||
| 1092 | 2011.05.24 22:14 | modify | 81 | 0.01 | 1.58117 | 1.57017 | 1.58327 | ||
| 1093 | 2011.05.24 22:15 | modify | 81 | 0.01 | 1.58117 | 1.57017 | 1.58347 | ||
| 1094 | 2011.05.24 22:30 | modify | 81 | 0.01 | 1.58117 | 1.57017 | 1.58341 | ||
| 1095 | 2011.05.24 22:45 | modify | 81 | 0.01 | 1.58117 | 1.57017 | 1.58330 | ||
| 1096 | 2011.05.24 23:00 | modify | 81 | 0.01 | 1.58117 | 1.57017 | 1.58348 | ||
| 1097 | 2011.05.24 23:15 | modify | 81 | 0.01 | 1.58117 | 1.57017 | 1.58334 | ||
| 1098 | 2011.05.24 23:30 | modify | 81 | 0.01 | 1.58117 | 1.57017 | 1.58311 | ||
| 1099 | 2011.05.24 23:45 | modify | 81 | 0.01 | 1.58117 | 1.57017 | 1.58283 | ||
| 1100 | 2011.05.25 00:00 | modify | 81 | 0.01 | 1.58117 | 1.57017 | 1.58232 | ||
| 1101 | 2011.05.25 00:15 | modify | 81 | 0.01 | 1.58117 | 1.57017 | 1.58196 | ||
| 1102 | 2011.05.25 00:30 | modify | 81 | 0.01 | 1.58117 | 1.57017 | 1.58172 | ||
| 1103 | 2011.05.25 00:45 | modify | 81 | 0.01 | 1.58117 | 1.57017 | 1.58146 | ||
| 1104 | 2011.05.25 01:00 | modify | 81 | 0.01 | 1.58117 | 1.57017 | 1.58137 | ||
| 1105 | 2011.05.25 01:15 | modify | 81 | 0.01 | 1.58117 | 1.57017 | 1.58093 | ||
| 1106 | 2011.05.25 01:30 | modify | 81 | 0.01 | 1.58117 | 1.57017 | 1.58042 | ||
| 1107 | 2011.05.25 01:45 | modify | 81 | 0.01 | 1.58117 | 1.57017 | 1.58039 | ||
| 1108 | 2011.05.25 02:00 | modify | 81 | 0.01 | 1.58117 | 1.57017 | 1.58083 | ||
| 1109 | 2011.05.25 02:15 | modify | 81 | 0.01 | 1.58117 | 1.57017 | 1.58066 | ||
| 1110 | 2011.05.25 02:30 | modify | 81 | 0.01 | 1.58117 | 1.57017 | 1.58045 | ||
| 1111 | 2011.05.25 02:45 | modify | 81 | 0.01 | 1.58117 | 1.57017 | 1.58036 | ||
| 1112 | 2011.05.25 03:00 | modify | 81 | 0.01 | 1.58117 | 1.57017 | 1.58060 | ||
| 1113 | 2011.05.25 03:15 | modify | 81 | 0.01 | 1.58117 | 1.57017 | 1.58085 | ||
| 1114 | 2011.05.25 03:15 | close | 81 | 0.01 | 1.58039 | 1.57017 | 1.58085 | -0.73 | 10045.20 |
| 1115 | 2011.06.07 22:50 | sell | 82 | 0.01 | 1.60304 | 0.00000 | 0.00000 | ||
| 1116 | 2011.06.07 22:50 | modify | 82 | 0.01 | 1.60304 | 1.61404 | 1.60170 | ||
| 1117 | 2011.06.07 23:00 | modify | 82 | 0.01 | 1.60304 | 1.61404 | 1.60138 | ||
| 1118 | 2011.06.07 23:15 | modify | 82 | 0.01 | 1.60304 | 1.61404 | 1.60144 | ||
| 1119 | 2011.06.07 23:30 | modify | 82 | 0.01 | 1.60304 | 1.61404 | 1.60170 | ||
| 1120 | 2011.06.07 23:45 | modify | 82 | 0.01 | 1.60304 | 1.61404 | 1.60172 | ||
| 1121 | 2011.06.08 00:00 | modify | 82 | 0.01 | 1.60304 | 1.61404 | 1.60018 | ||
| 1122 | 2011.06.08 00:15 | modify | 82 | 0.01 | 1.60304 | 1.61404 | 1.60195 | ||
| 1123 | 2011.06.08 00:30 | modify | 82 | 0.01 | 1.60304 | 1.61404 | 1.60217 | ||
| 1124 | 2011.06.08 00:45 | modify | 82 | 0.01 | 1.60304 | 1.61404 | 1.60167 | ||
| 1125 | 2011.06.08 01:00 | modify | 82 | 0.01 | 1.60304 | 1.61404 | 1.60132 | ||
| 1126 | 2011.06.08 01:15 | modify | 82 | 0.01 | 1.60304 | 1.61404 | 1.60175 | ||
| 1127 | 2011.06.08 01:30 | modify | 82 | 0.01 | 1.60304 | 1.61404 | 1.60211 | ||
| 1128 | 2011.06.08 01:45 | modify | 82 | 0.01 | 1.60304 | 1.61404 | 1.60209 | ||
| 1129 | 2011.06.08 01:47 | t/p | 82 | 0.01 | 1.60205 | 1.61404 | 1.60209 | 0.69 | 10045.89 |
| 1130 | 2011.06.09 04:10 | buy | 83 | 0.01 | 1.60525 | 0.00000 | 0.00000 | ||
| 1131 | 2011.06.09 04:10 | modify | 83 | 0.01 | 1.60525 | 1.59425 | 1.60673 | ||
| 1132 | 2011.06.09 04:15 | modify | 83 | 0.01 | 1.60525 | 1.59425 | 1.60681 | ||
| 1133 | 2011.06.09 04:30 | modify | 83 | 0.01 | 1.60525 | 1.59425 | 1.60675 | ||
| 1134 | 2011.06.09 04:40 | t/p | 83 | 0.01 | 1.60684 | 1.59425 | 1.60675 | 1.15 | 10047.04 |
| 1135 | 2011.06.09 22:13 | buy | 84 | 0.01 | 1.59276 | 0.00000 | 0.00000 | ||
| 1136 | 2011.06.09 22:13 | modify | 84 | 0.01 | 1.59276 | 1.58176 | 1.59539 | ||
| 1137 | 2011.06.09 22:15 | modify | 84 | 0.01 | 1.59276 | 1.58176 | 1.59571 | ||
| 1138 | 2011.06.09 22:30 | modify | 84 | 0.01 | 1.59276 | 1.58176 | 1.59572 | ||
| 1139 | 2011.06.09 22:45 | modify | 84 | 0.01 | 1.59276 | 1.58176 | 1.59521 | ||
| 1140 | 2011.06.09 23:00 | modify | 84 | 0.01 | 1.59276 | 1.58176 | 1.59498 | ||
| 1141 | 2011.06.09 23:15 | modify | 84 | 0.01 | 1.59276 | 1.58176 | 1.59469 | ||
| 1142 | 2011.06.09 23:30 | modify | 84 | 0.01 | 1.59276 | 1.58176 | 1.59437 | ||
| 1143 | 2011.06.09 23:45 | modify | 84 | 0.01 | 1.59276 | 1.58176 | 1.59416 | ||
| 1144 | 2011.06.10 00:00 | modify | 84 | 0.01 | 1.59276 | 1.58176 | 1.59437 | ||
| 1145 | 2011.06.10 00:15 | modify | 84 | 0.01 | 1.59276 | 1.58176 | 1.59454 | ||
| 1146 | 2011.06.10 00:30 | modify | 84 | 0.01 | 1.59276 | 1.58176 | 1.59384 | ||
| 1147 | 2011.06.10 00:45 | modify | 84 | 0.01 | 1.59276 | 1.58176 | 1.59391 | ||
| 1148 | 2011.06.10 01:00 | modify | 84 | 0.01 | 1.59276 | 1.58176 | 1.59400 | ||
| 1149 | 2011.06.10 01:15 | modify | 84 | 0.01 | 1.59276 | 1.58176 | 1.59418 | ||
| 1150 | 2011.06.10 01:30 | modify | 84 | 0.01 | 1.59276 | 1.58176 | 1.59406 | ||
| 1151 | 2011.06.10 01:45 | modify | 84 | 0.01 | 1.59276 | 1.58176 | 1.59367 | ||
| 1152 | 2011.06.10 02:00 | modify | 84 | 0.01 | 1.59276 | 1.58176 | 1.59378 | ||
| 1153 | 2011.06.10 02:15 | modify | 84 | 0.01 | 1.59276 | 1.58176 | 1.59352 | ||
| 1154 | 2011.06.10 02:30 | modify | 84 | 0.01 | 1.59276 | 1.58176 | 1.59396 | ||
| 1155 | 2011.06.10 02:32 | close | 84 | 0.01 | 1.59361 | 1.58176 | 1.59396 | 0.52 | 10047.56 |
| 1156 | 2011.06.10 23:25 | sell | 85 | 0.01 | 1.58926 | 0.00000 | 0.00000 | ||
| 1157 | 2011.06.10 23:25 | modify | 85 | 0.01 | 1.58926 | 1.60026 | 1.58625 | ||
| 1158 | 2011.06.10 23:30 | modify | 85 | 0.01 | 1.58926 | 1.60026 | 1.58613 | ||
| 1159 | 2011.06.10 23:45 | modify | 85 | 0.01 | 1.58926 | 1.60026 | 1.58599 | ||
| 1160 | 2011.06.13 00:00 | modify | 85 | 0.01 | 1.58926 | 1.60026 | 1.58608 | ||
| 1161 | 2011.06.13 00:15 | modify | 85 | 0.01 | 1.58926 | 1.60026 | 1.58624 | ||
| 1162 | 2011.06.13 00:30 | modify | 85 | 0.01 | 1.58926 | 1.60026 | 1.58527 | ||
| 1163 | 2011.06.13 00:45 | modify | 85 | 0.01 | 1.58926 | 1.60026 | 1.58664 | ||
| 1164 | 2011.06.13 01:00 | modify | 85 | 0.01 | 1.58926 | 1.60026 | 1.58694 | ||
| 1165 | 2011.06.13 01:15 | modify | 85 | 0.01 | 1.58926 | 1.60026 | 1.58729 | ||
| 1166 | 2011.06.13 01:30 | modify | 85 | 0.01 | 1.58926 | 1.60026 | 1.58767 | ||
| 1167 | 2011.06.13 01:45 | modify | 85 | 0.01 | 1.58926 | 1.60026 | 1.58801 | ||
| 1168 | 2011.06.13 02:00 | modify | 85 | 0.01 | 1.58926 | 1.60026 | 1.58825 | ||
| 1169 | 2011.06.13 02:15 | modify | 85 | 0.01 | 1.58926 | 1.60026 | 1.58829 | ||
| 1170 | 2011.06.13 02:30 | modify | 85 | 0.01 | 1.58926 | 1.60026 | 1.58835 | ||
| 1171 | 2011.06.13 02:45 | modify | 85 | 0.01 | 1.58926 | 1.60026 | 1.58834 | ||
| 1172 | 2011.06.13 03:00 | modify | 85 | 0.01 | 1.58926 | 1.60026 | 1.58836 | ||
| 1173 | 2011.06.13 03:15 | modify | 85 | 0.01 | 1.58926 | 1.60026 | 1.58891 | ||
| 1174 | 2011.06.13 03:15 | close | 85 | 0.01 | 1.58913 | 1.60026 | 1.58891 | 0.03 | 10047.59 |
| 1175 | 2011.06.16 04:32 | sell | 86 | 0.01 | 1.58644 | 0.00000 | 0.00000 | ||
| 1176 | 2011.06.16 04:32 | modify | 86 | 0.01 | 1.58644 | 1.59744 | 1.58439 | ||
| 1177 | 2011.06.16 04:45 | modify | 86 | 0.01 | 1.58644 | 1.59744 | 1.58415 | ||
| 1178 | 2011.06.16 05:00 | modify | 86 | 0.01 | 1.58644 | 1.59744 | 1.58442 | ||
| 1179 | 2011.06.16 05:15 | modify | 86 | 0.01 | 1.58644 | 1.59744 | 1.58449 | ||
| 1180 | 2011.06.16 05:30 | modify | 86 | 0.01 | 1.58644 | 1.59744 | 1.58458 | ||
| 1181 | 2011.06.16 05:45 | modify | 86 | 0.01 | 1.58644 | 1.59744 | 1.58481 | ||
| 1182 | 2011.06.16 06:00 | modify | 86 | 0.01 | 1.58644 | 1.59744 | 1.58489 | ||
| 1183 | 2011.06.16 06:15 | modify | 86 | 0.01 | 1.58644 | 1.59744 | 1.58482 | ||
| 1184 | 2011.06.16 06:30 | modify | 86 | 0.01 | 1.58644 | 1.59744 | 1.58518 | ||
| 1185 | 2011.06.16 06:45 | modify | 86 | 0.01 | 1.58644 | 1.59744 | 1.58537 | ||
| 1186 | 2011.06.16 07:00 | modify | 86 | 0.01 | 1.58644 | 1.59744 | 1.58582 | ||
| 1187 | 2011.06.16 07:15 | modify | 86 | 0.01 | 1.58644 | 1.59744 | 1.58597 | ||
| 1188 | 2011.06.16 07:30 | modify | 86 | 0.01 | 1.58644 | 1.59744 | 1.58591 | ||
| 1189 | 2011.06.16 07:44 | t/p | 86 | 0.01 | 1.58589 | 1.59744 | 1.58591 | 0.35 | 10047.94 |
| 1190 | 2011.06.23 22:01 | buy | 87 | 0.01 | 1.56606 | 0.00000 | 0.00000 | ||
| 1191 | 2011.06.23 22:01 | modify | 87 | 0.01 | 1.56606 | 1.55506 | 1.56797 | ||
| 1192 | 2011.06.23 22:15 | modify | 87 | 0.01 | 1.56606 | 1.55506 | 1.56790 | ||
| 1193 | 2011.06.23 22:30 | modify | 87 | 0.01 | 1.56606 | 1.55506 | 1.56782 | ||
| 1194 | 2011.06.23 22:45 | modify | 87 | 0.01 | 1.56606 | 1.55506 | 1.56798 | ||
| 1195 | 2011.06.23 23:00 | modify | 87 | 0.01 | 1.56606 | 1.55506 | 1.56811 | ||
| 1196 | 2011.06.23 23:15 | modify | 87 | 0.01 | 1.56606 | 1.55506 | 1.56816 | ||
| 1197 | 2011.06.23 23:30 | modify | 87 | 0.01 | 1.56606 | 1.55506 | 1.56815 | ||
| 1198 | 2011.06.23 23:45 | modify | 87 | 0.01 | 1.56606 | 1.55506 | 1.56801 | ||
| 1199 | 2011.06.24 00:00 | modify | 87 | 0.01 | 1.56606 | 1.55506 | 1.56893 | ||
| 1200 | 2011.06.24 00:15 | modify | 87 | 0.01 | 1.56606 | 1.55506 | 1.56730 | ||
| 1201 | 2011.06.24 00:30 | modify | 87 | 0.01 | 1.56606 | 1.55506 | 1.56743 | ||
| 1202 | 2011.06.24 00:45 | modify | 87 | 0.01 | 1.56606 | 1.55506 | 1.56766 | ||
| 1203 | 2011.06.24 01:00 | modify | 87 | 0.01 | 1.56606 | 1.55506 | 1.56749 | ||
| 1204 | 2011.06.24 01:04 | close | 87 | 0.01 | 1.56706 | 1.55506 | 1.56749 | 0.64 | 10048.58 |
| 1205 | 2011.07.07 22:10 | buy | 88 | 0.01 | 1.53043 | 0.00000 | 0.00000 | ||
| 1206 | 2011.07.07 22:10 | modify | 88 | 0.01 | 1.53043 | 1.51943 | 1.53166 | ||
| 1207 | 2011.07.07 22:15 | modify | 88 | 0.01 | 1.53043 | 1.51943 | 1.53191 | ||
| 1208 | 2011.07.07 22:30 | modify | 88 | 0.01 | 1.53043 | 1.51943 | 1.53172 | ||
| 1209 | 2011.07.07 22:45 | modify | 88 | 0.01 | 1.53043 | 1.51943 | 1.53163 | ||
| 1210 | 2011.07.07 23:00 | modify | 88 | 0.01 | 1.53043 | 1.51943 | 1.53151 | ||
| 1211 | 2011.07.07 23:15 | modify | 88 | 0.01 | 1.53043 | 1.51943 | 1.53185 | ||
| 1212 | 2011.07.07 23:30 | modify | 88 | 0.01 | 1.53043 | 1.51943 | 1.53174 | ||
| 1213 | 2011.07.07 23:34 | close | 88 | 0.01 | 1.53154 | 1.51943 | 1.53174 | 0.78 | 10049.36 |
| 1214 | 2011.07.08 23:54 | sell | 89 | 0.01 | 1.54302 | 0.00000 | 0.00000 | ||
| 1215 | 2011.07.08 23:54 | modify | 89 | 0.01 | 1.54302 | 1.55402 | 1.54012 | ||
| 1216 | 2011.07.11 00:00 | modify | 89 | 0.01 | 1.54302 | 1.55402 | 1.53951 | ||
| 1217 | 2011.07.11 00:00 | close | 89 | 0.01 | 1.54099 | 1.55402 | 1.53951 | 1.49 | 10050.85 |
| 1218 | 2011.07.14 22:09 | sell | 90 | 0.01 | 1.55013 | 0.00000 | 0.00000 | ||
| 1219 | 2011.07.14 22:09 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54784 | ||
| 1220 | 2011.07.14 22:15 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54806 | ||
| 1221 | 2011.07.14 22:30 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54839 | ||
| 1222 | 2011.07.14 22:45 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54828 | ||
| 1223 | 2011.07.14 23:00 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54791 | ||
| 1224 | 2011.07.14 23:15 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54804 | ||
| 1225 | 2011.07.14 23:30 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54806 | ||
| 1226 | 2011.07.14 23:45 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54819 | ||
| 1227 | 2011.07.15 00:00 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54859 | ||
| 1228 | 2011.07.15 00:15 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54879 | ||
| 1229 | 2011.07.15 00:30 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54891 | ||
| 1230 | 2011.07.15 00:45 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54938 | ||
| 1231 | 2011.07.15 01:00 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54904 | ||
| 1232 | 2011.07.15 01:15 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54847 | ||
| 1233 | 2011.07.15 01:30 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54840 | ||
| 1234 | 2011.07.15 01:45 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54828 | ||
| 1235 | 2011.07.15 02:00 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54883 | ||
| 1236 | 2011.07.15 02:15 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54872 | ||
| 1237 | 2011.07.15 02:30 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54860 | ||
| 1238 | 2011.07.15 02:45 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54849 | ||
| 1239 | 2011.07.15 03:00 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54850 | ||
| 1240 | 2011.07.15 03:15 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54845 | ||
| 1241 | 2011.07.15 03:30 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54830 | ||
| 1242 | 2011.07.15 03:45 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54821 | ||
| 1243 | 2011.07.15 04:00 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54842 | ||
| 1244 | 2011.07.15 04:15 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54863 | ||
| 1245 | 2011.07.15 04:30 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54881 | ||
| 1246 | 2011.07.15 04:45 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54879 | ||
| 1247 | 2011.07.15 05:00 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54878 | ||
| 1248 | 2011.07.15 05:15 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54889 | ||
| 1249 | 2011.07.15 05:30 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54894 | ||
| 1250 | 2011.07.15 05:45 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54888 | ||
| 1251 | 2011.07.15 06:00 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54899 | ||
| 1252 | 2011.07.15 06:15 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54930 | ||
| 1253 | 2011.07.15 06:30 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54964 | ||
| 1254 | 2011.07.15 06:45 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54978 | ||
| 1255 | 2011.07.15 07:00 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.54983 | ||
| 1256 | 2011.07.15 07:15 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.55001 | ||
| 1257 | 2011.07.15 07:30 | modify | 90 | 0.01 | 1.55013 | 1.56113 | 1.55015 | ||
| 1258 | 2011.07.15 07:34 | close | 90 | 0.01 | 1.55040 | 1.56113 | 1.55015 | -0.27 | 10050.58 |
| 1259 | 2011.07.21 04:05 | sell | 91 | 0.01 | 1.53152 | 0.00000 | 0.00000 | ||
| 1260 | 2011.07.21 04:05 | modify | 91 | 0.01 | 1.53152 | 1.54252 | 1.52972 | ||
| 1261 | 2011.07.21 04:15 | modify | 91 | 0.01 | 1.53152 | 1.54252 | 1.52957 | ||
| 1262 | 2011.07.21 04:30 | modify | 91 | 0.01 | 1.53152 | 1.54252 | 1.52964 | ||
| 1263 | 2011.07.21 04:45 | modify | 91 | 0.01 | 1.53152 | 1.54252 | 1.52965 | ||
| 1264 | 2011.07.21 05:00 | modify | 91 | 0.01 | 1.53152 | 1.54252 | 1.52976 | ||
| 1265 | 2011.07.21 05:15 | modify | 91 | 0.01 | 1.53152 | 1.54252 | 1.52972 | ||
| 1266 | 2011.07.21 05:30 | modify | 91 | 0.01 | 1.53152 | 1.54252 | 1.52988 | ||
| 1267 | 2011.07.21 05:45 | modify | 91 | 0.01 | 1.53152 | 1.54252 | 1.53024 | ||
| 1268 | 2011.07.21 06:00 | modify | 91 | 0.01 | 1.53152 | 1.54252 | 1.53047 | ||
| 1269 | 2011.07.21 06:15 | modify | 91 | 0.01 | 1.53152 | 1.54252 | 1.53020 | ||
| 1270 | 2011.07.21 06:16 | close | 91 | 0.01 | 1.53036 | 1.54252 | 1.53020 | 0.82 | 10051.40 |
| 1271 | 2011.07.21 22:53 | sell | 92 | 0.01 | 1.54163 | 0.00000 | 0.00000 | ||
| 1272 | 2011.07.21 22:53 | modify | 92 | 0.01 | 1.54163 | 1.55263 | 1.53951 | ||
| 1273 | 2011.07.21 23:00 | modify | 92 | 0.01 | 1.54163 | 1.55263 | 1.53953 | ||
| 1274 | 2011.07.21 23:15 | modify | 92 | 0.01 | 1.54163 | 1.55263 | 1.53989 | ||
| 1275 | 2011.07.21 23:45 | modify | 92 | 0.01 | 1.54163 | 1.55263 | 1.54002 | ||
| 1276 | 2011.07.22 00:00 | modify | 92 | 0.01 | 1.54163 | 1.55263 | 1.53995 | ||
| 1277 | 2011.07.22 00:00 | t/p | 92 | 0.01 | 1.53993 | 1.55263 | 1.53995 | 1.23 | 10052.64 |
| 1278 | 2011.07.22 23:04 | buy | 93 | 0.01 | 1.54627 | 0.00000 | 0.00000 | ||
| 1279 | 2011.07.22 23:04 | modify | 93 | 0.01 | 1.54627 | 1.53527 | 1.54883 | ||
| 1280 | 2011.07.22 23:15 | modify | 93 | 0.01 | 1.54627 | 1.53527 | 1.54878 | ||
| 1281 | 2011.07.22 23:30 | modify | 93 | 0.01 | 1.54627 | 1.53527 | 1.54893 | ||
| 1282 | 2011.07.22 23:45 | modify | 93 | 0.01 | 1.54627 | 1.53527 | 1.54931 | ||
| 1283 | 2011.07.25 00:00 | modify | 93 | 0.01 | 1.54627 | 1.53527 | 1.55120 | ||
| 1284 | 2011.07.25 00:00 | close | 93 | 0.01 | 1.54926 | 1.53527 | 1.55120 | 2.16 | 10054.80 |
| 1285 | 2011.07.28 22:42 | sell | 94 | 0.01 | 1.55559 | 0.00000 | 0.00000 | ||
| 1286 | 2011.07.28 22:42 | modify | 94 | 0.01 | 1.55559 | 1.56659 | 1.54999 | ||
| 1287 | 2011.07.28 22:45 | modify | 94 | 0.01 | 1.55559 | 1.56659 | 1.55005 | ||
| 1288 | 2011.07.28 23:00 | modify | 94 | 0.01 | 1.55559 | 1.56659 | 1.55046 | ||
| 1289 | 2011.07.28 23:15 | modify | 94 | 0.01 | 1.55559 | 1.56659 | 1.55088 | ||
| 1290 | 2011.07.28 23:30 | modify | 94 | 0.01 | 1.55559 | 1.56659 | 1.55172 | ||
| 1291 | 2011.07.28 23:45 | modify | 94 | 0.01 | 1.55559 | 1.56659 | 1.55253 | ||
| 1292 | 2011.07.29 00:00 | modify | 94 | 0.01 | 1.55559 | 1.56659 | 1.55303 | ||
| 1293 | 2011.07.29 00:15 | modify | 94 | 0.01 | 1.55559 | 1.56659 | 1.55348 | ||
| 1294 | 2011.07.29 00:30 | modify | 94 | 0.01 | 1.55559 | 1.56659 | 1.55368 | ||
| 1295 | 2011.07.29 00:45 | modify | 94 | 0.01 | 1.55559 | 1.56659 | 1.55325 | ||
| 1296 | 2011.07.29 01:00 | modify | 94 | 0.01 | 1.55559 | 1.56659 | 1.55344 | ||
| 1297 | 2011.07.29 01:00 | close | 94 | 0.01 | 1.55389 | 1.56659 | 1.55344 | 1.24 | 10056.04 |
| 1298 | 2011.08.02 22:53 | sell | 95 | 0.01 | 1.56547 | 0.00000 | 0.00000 | ||
| 1299 | 2011.08.02 22:53 | modify | 95 | 0.01 | 1.56547 | 1.57647 | 1.56238 | ||
| 1300 | 2011.08.02 23:00 | modify | 95 | 0.01 | 1.56547 | 1.57647 | 1.56216 | ||
| 1301 | 2011.08.02 23:15 | modify | 95 | 0.01 | 1.56547 | 1.57647 | 1.56199 | ||
| 1302 | 2011.08.02 23:30 | modify | 95 | 0.01 | 1.56547 | 1.57647 | 1.56222 | ||
| 1303 | 2011.08.02 23:45 | modify | 95 | 0.01 | 1.56547 | 1.57647 | 1.56220 | ||
| 1304 | 2011.08.03 00:00 | modify | 95 | 0.01 | 1.56547 | 1.57647 | 1.56240 | ||
| 1305 | 2011.08.03 00:15 | modify | 95 | 0.01 | 1.56547 | 1.57647 | 1.56262 | ||
| 1306 | 2011.08.03 00:30 | modify | 95 | 0.01 | 1.56547 | 1.57647 | 1.56269 | ||
| 1307 | 2011.08.03 00:45 | modify | 95 | 0.01 | 1.56547 | 1.57647 | 1.56338 | ||
| 1308 | 2011.08.03 01:00 | modify | 95 | 0.01 | 1.56547 | 1.57647 | 1.56424 | ||
| 1309 | 2011.08.03 01:15 | modify | 95 | 0.01 | 1.56547 | 1.57647 | 1.56516 | ||
| 1310 | 2011.08.03 01:30 | modify | 95 | 0.01 | 1.56547 | 1.57647 | 1.56554 | ||
| 1311 | 2011.08.03 01:45 | modify | 95 | 0.01 | 1.56547 | 1.57647 | 1.56530 | ||
| 1312 | 2011.08.03 02:00 | modify | 95 | 0.01 | 1.56547 | 1.57647 | 1.56516 | ||
| 1313 | 2011.08.03 02:15 | modify | 95 | 0.01 | 1.56547 | 1.57647 | 1.56540 | ||
| 1314 | 2011.08.03 02:30 | modify | 95 | 0.01 | 1.56547 | 1.57647 | 1.56549 | ||
| 1315 | 2011.08.03 02:45 | modify | 95 | 0.01 | 1.56547 | 1.57647 | 1.56553 | ||
| 1316 | 2011.08.03 02:53 | close | 95 | 0.01 | 1.56559 | 1.57647 | 1.56553 | -0.16 | 10055.88 |
| 1317 | 2011.08.04 23:42 | sell | 96 | 0.01 | 1.59541 | 0.00000 | 0.00000 | ||
| 1318 | 2011.08.04 23:42 | modify | 96 | 0.01 | 1.59541 | 1.60641 | 1.59024 | ||
| 1319 | 2011.08.04 23:45 | modify | 96 | 0.01 | 1.59541 | 1.60641 | 1.59038 | ||
| 1320 | 2011.08.05 00:00 | modify | 96 | 0.01 | 1.59541 | 1.60641 | 1.59053 | ||
| 1321 | 2011.08.05 00:15 | modify | 96 | 0.01 | 1.59541 | 1.60641 | 1.59079 | ||
| 1322 | 2011.08.05 00:30 | modify | 96 | 0.01 | 1.59541 | 1.60641 | 1.59112 | ||
| 1323 | 2011.08.05 00:45 | modify | 96 | 0.01 | 1.59541 | 1.60641 | 1.59110 | ||
| 1324 | 2011.08.05 01:00 | modify | 96 | 0.01 | 1.59541 | 1.60641 | 1.59141 | ||
| 1325 | 2011.08.05 01:09 | close | 96 | 0.01 | 1.59341 | 1.60641 | 1.59141 | 1.47 | 10057.36 |
| 1326 | 2011.08.05 23:58 | sell | 97 | 0.01 | 1.60893 | 0.00000 | 0.00000 | ||
| 1327 | 2011.08.05 23:58 | modify | 97 | 0.01 | 1.60893 | 1.61993 | 1.60051 | ||
| 1328 | 2011.08.08 00:00 | modify | 97 | 0.01 | 1.60893 | 1.61993 | 1.59914 | ||
| 1329 | 2011.08.08 00:15 | modify | 97 | 0.01 | 1.60893 | 1.61993 | 1.59733 | ||
| 1330 | 2011.08.08 00:30 | modify | 97 | 0.01 | 1.60893 | 1.61993 | 1.59686 | ||
| 1331 | 2011.08.08 00:32 | s/l | 97 | 0.01 | 1.62010 | 1.61993 | 1.59686 | -8.64 | 10048.72 |
| 1332 | 2011.08.09 22:41 | buy | 98 | 0.01 | 1.60081 | 0.00000 | 0.00000 | ||
| 1333 | 2011.08.09 22:41 | modify | 98 | 0.01 | 1.60081 | 1.58981 | 1.61312 | ||
| 1334 | 2011.08.09 22:45 | modify | 98 | 0.01 | 1.60081 | 1.58981 | 1.61399 | ||
| 1335 | 2011.08.09 23:00 | modify | 98 | 0.01 | 1.60081 | 1.58981 | 1.61563 | ||
| 1336 | 2011.08.09 23:15 | modify | 98 | 0.01 | 1.60081 | 1.58981 | 1.61575 | ||
| 1337 | 2011.08.09 23:30 | modify | 98 | 0.01 | 1.60081 | 1.58981 | 1.61539 | ||
| 1338 | 2011.08.09 23:45 | modify | 98 | 0.01 | 1.60081 | 1.58981 | 1.61434 | ||
| 1339 | 2011.08.10 00:00 | modify | 98 | 0.01 | 1.60081 | 1.58981 | 1.61441 | ||
| 1340 | 2011.08.10 00:15 | modify | 98 | 0.01 | 1.60081 | 1.58981 | 1.61247 | ||
| 1341 | 2011.08.10 00:30 | modify | 98 | 0.01 | 1.60081 | 1.58981 | 1.60857 | ||
| 1342 | 2011.08.10 00:45 | modify | 98 | 0.01 | 1.60081 | 1.58981 | 1.60371 | ||
| 1343 | 2011.08.10 01:00 | modify | 98 | 0.01 | 1.60081 | 1.58981 | 1.60160 | ||
| 1344 | 2011.08.10 01:15 | modify | 98 | 0.01 | 1.60081 | 1.58981 | 1.60035 | ||
| 1345 | 2011.08.10 01:30 | modify | 98 | 0.01 | 1.60081 | 1.58981 | 1.60055 | ||
| 1346 | 2011.08.10 01:45 | modify | 98 | 0.01 | 1.60081 | 1.58981 | 1.60080 | ||
| 1347 | 2011.08.10 02:00 | modify | 98 | 0.01 | 1.60081 | 1.58981 | 1.60097 | ||
| 1348 | 2011.08.10 02:15 | modify | 98 | 0.01 | 1.60081 | 1.58981 | 1.60084 | ||
| 1349 | 2011.08.10 02:30 | modify | 98 | 0.01 | 1.60081 | 1.58981 | 1.60110 | ||
| 1350 | 2011.08.10 02:45 | modify | 98 | 0.01 | 1.60081 | 1.58981 | 1.60084 | ||
| 1351 | 2011.08.10 03:00 | modify | 98 | 0.01 | 1.60081 | 1.58981 | 1.60079 | ||
| 1352 | 2011.08.10 03:06 | t/p | 98 | 0.01 | 1.60090 | 1.58981 | 1.60079 | -0.06 | 10048.66 |
| 1353 | 2011.08.11 22:00 | buy | 99 | 0.01 | 1.59968 | 0.00000 | 0.00000 | ||
| 1354 | 2011.08.11 22:00 | modify | 99 | 0.01 | 1.59968 | 1.58868 | 1.60669 | ||
| 1355 | 2011.08.11 22:15 | modify | 99 | 0.01 | 1.59968 | 1.58868 | 1.60651 | ||
| 1356 | 2011.08.11 22:30 | modify | 99 | 0.01 | 1.59968 | 1.58868 | 1.60625 | ||
| 1357 | 2011.08.11 22:33 | close | 99 | 0.01 | 1.60140 | 1.58868 | 1.60625 | 1.25 | 10049.91 |
| 1358 | 2011.08.23 22:11 | buy | 100 | 0.01 | 1.63106 | 0.00000 | 0.00000 | ||
| 1359 | 2011.08.23 22:11 | modify | 100 | 0.01 | 1.63106 | 1.62006 | 1.63421 | ||
| 1360 | 2011.08.23 22:15 | modify | 100 | 0.01 | 1.63106 | 1.62006 | 1.63436 | ||
| 1361 | 2011.08.23 22:45 | modify | 100 | 0.01 | 1.63106 | 1.62006 | 1.63445 | ||
| 1362 | 2011.08.23 23:00 | modify | 100 | 0.01 | 1.63106 | 1.62006 | 1.63467 | ||
| 1363 | 2011.08.23 23:15 | modify | 100 | 0.01 | 1.63106 | 1.62006 | 1.63432 | ||
| 1364 | 2011.08.23 23:30 | modify | 100 | 0.01 | 1.63106 | 1.62006 | 1.63418 | ||
| 1365 | 2011.08.23 23:45 | modify | 100 | 0.01 | 1.63106 | 1.62006 | 1.63427 | ||
| 1366 | 2011.08.24 00:00 | modify | 100 | 0.01 | 1.63106 | 1.62006 | 1.63365 | ||
| 1367 | 2011.08.24 00:15 | modify | 100 | 0.01 | 1.63106 | 1.62006 | 1.63278 | ||
| 1368 | 2011.08.24 00:30 | modify | 100 | 0.01 | 1.63106 | 1.62006 | 1.63234 | ||
| 1369 | 2011.08.24 00:45 | modify | 100 | 0.01 | 1.63106 | 1.62006 | 1.63209 | ||
| 1370 | 2011.08.24 01:00 | modify | 100 | 0.01 | 1.63106 | 1.62006 | 1.63188 | ||
| 1371 | 2011.08.24 01:15 | modify | 100 | 0.01 | 1.63106 | 1.62006 | 1.63106 | ||
| 1372 | 2011.08.24 01:30 | modify | 100 | 0.01 | 1.63106 | 1.62006 | 1.63058 | ||
| 1373 | 2011.08.24 01:45 | modify | 100 | 0.01 | 1.63106 | 1.62006 | 1.63073 | ||
| 1374 | 2011.08.24 02:00 | modify | 100 | 0.01 | 1.63106 | 1.62006 | 1.63069 | ||
| 1375 | 2011.08.24 02:15 | modify | 100 | 0.01 | 1.63106 | 1.62006 | 1.63096 | ||
| 1376 | 2011.08.24 02:30 | modify | 100 | 0.01 | 1.63106 | 1.62006 | 1.63118 | ||
| 1377 | 2011.08.24 02:45 | modify | 100 | 0.01 | 1.63106 | 1.62006 | 1.63080 | ||
| 1378 | 2011.08.24 03:00 | modify | 100 | 0.01 | 1.63106 | 1.62006 | 1.63024 | ||
| 1379 | 2011.08.24 03:04 | t/p | 100 | 0.01 | 1.63062 | 1.62006 | 1.63024 | -0.47 | 10049.43 |
| 1380 | 2011.08.25 22:00 | sell | 101 | 0.01 | 1.60891 | 0.00000 | 0.00000 | ||
| 1381 | 2011.08.25 22:00 | modify | 101 | 0.01 | 1.60891 | 1.61991 | 1.60513 | ||
| 1382 | 2011.08.25 22:15 | modify | 101 | 0.01 | 1.60891 | 1.61991 | 1.60539 | ||
| 1383 | 2011.08.25 22:30 | modify | 101 | 0.01 | 1.60891 | 1.61991 | 1.60561 | ||
| 1384 | 2011.08.25 22:45 | modify | 101 | 0.01 | 1.60891 | 1.61991 | 1.60576 | ||
| 1385 | 2011.08.25 23:00 | modify | 101 | 0.01 | 1.60891 | 1.61991 | 1.60594 | ||
| 1386 | 2011.08.25 23:15 | modify | 101 | 0.01 | 1.60891 | 1.61991 | 1.60597 | ||
| 1387 | 2011.08.25 23:30 | modify | 101 | 0.01 | 1.60891 | 1.61991 | 1.60617 | ||
| 1388 | 2011.08.25 23:45 | modify | 101 | 0.01 | 1.60891 | 1.61991 | 1.60679 | ||
| 1389 | 2011.08.26 00:00 | modify | 101 | 0.01 | 1.60891 | 1.61991 | 1.60707 | ||
| 1390 | 2011.08.26 00:15 | modify | 101 | 0.01 | 1.60891 | 1.61991 | 1.60765 | ||
| 1391 | 2011.08.26 00:30 | modify | 101 | 0.01 | 1.60891 | 1.61991 | 1.60842 | ||
| 1392 | 2011.08.26 01:00 | modify | 101 | 0.01 | 1.60891 | 1.61991 | 1.60848 | ||
| 1393 | 2011.08.26 01:15 | modify | 101 | 0.01 | 1.60891 | 1.61991 | 1.60858 | ||
| 1394 | 2011.08.26 01:30 | modify | 101 | 0.01 | 1.60891 | 1.61991 | 1.60859 | ||
| 1395 | 2011.08.26 01:45 | modify | 101 | 0.01 | 1.60891 | 1.61991 | 1.60834 | ||
| 1396 | 2011.08.26 02:00 | modify | 101 | 0.01 | 1.60891 | 1.61991 | 1.60883 | ||
| 1397 | 2011.08.26 02:15 | modify | 101 | 0.01 | 1.60891 | 1.61991 | 1.60835 | ||
| 1398 | 2011.08.26 02:30 | modify | 101 | 0.01 | 1.60891 | 1.61991 | 1.60834 | ||
| 1399 | 2011.08.26 02:45 | modify | 101 | 0.01 | 1.60891 | 1.61991 | 1.60876 | ||
| 1400 | 2011.08.26 03:00 | modify | 101 | 0.01 | 1.60891 | 1.61991 | 1.60805 | ||
| 1401 | 2011.08.26 03:04 | close | 101 | 0.01 | 1.60876 | 1.61991 | 1.60805 | 0.05 | 10049.49 |
| 1402 | 2011.09.01 04:37 | buy | 102 | 0.01 | 1.58775 | 0.00000 | 0.00000 | ||
| 1403 | 2011.09.01 04:37 | modify | 102 | 0.01 | 1.58775 | 1.57675 | 1.58977 | ||
| 1404 | 2011.09.01 04:45 | modify | 102 | 0.01 | 1.58775 | 1.57675 | 1.59015 | ||
| 1405 | 2011.09.01 05:00 | modify | 102 | 0.01 | 1.58775 | 1.57675 | 1.59071 | ||
| 1406 | 2011.09.01 05:15 | modify | 102 | 0.01 | 1.58775 | 1.57675 | 1.59066 | ||
| 1407 | 2011.09.01 05:30 | modify | 102 | 0.01 | 1.58775 | 1.57675 | 1.59045 | ||
| 1408 | 2011.09.01 05:45 | modify | 102 | 0.01 | 1.58775 | 1.57675 | 1.59003 | ||
| 1409 | 2011.09.01 06:00 | modify | 102 | 0.01 | 1.58775 | 1.57675 | 1.58952 | ||
| 1410 | 2011.09.01 06:15 | modify | 102 | 0.01 | 1.58775 | 1.57675 | 1.58941 | ||
| 1411 | 2011.09.01 06:30 | modify | 102 | 0.01 | 1.58775 | 1.57675 | 1.58888 | ||
| 1412 | 2011.09.01 06:45 | modify | 102 | 0.01 | 1.58775 | 1.57675 | 1.58837 | ||
| 1413 | 2011.09.01 07:00 | modify | 102 | 0.01 | 1.58775 | 1.57675 | 1.58774 | ||
| 1414 | 2011.09.01 07:15 | modify | 102 | 0.01 | 1.58775 | 1.57675 | 1.58758 | ||
| 1415 | 2011.09.01 07:24 | close | 102 | 0.01 | 1.58736 | 1.57675 | 1.58758 | -0.37 | 10049.12 |
| 1416 | 2011.09.09 23:05 | buy | 103 | 0.01 | 1.58077 | 0.00000 | 0.00000 | ||
| 1417 | 2011.09.09 23:05 | modify | 103 | 0.01 | 1.58077 | 1.56977 | 1.58292 | ||
| 1418 | 2011.09.09 23:15 | modify | 103 | 0.01 | 1.58077 | 1.56977 | 1.58342 | ||
| 1419 | 2011.09.09 23:30 | modify | 103 | 0.01 | 1.58077 | 1.56977 | 1.58369 | ||
| 1420 | 2011.09.09 23:45 | modify | 103 | 0.01 | 1.58077 | 1.56977 | 1.58334 | ||
| 1421 | 2011.09.09 23:57 | close | 103 | 0.01 | 1.58297 | 1.56977 | 1.58334 | 1.62 | 10050.74 |
| 1422 | 2011.09.13 22:27 | buy | 104 | 0.01 | 1.55721 | 0.00000 | 0.00000 | ||
| 1423 | 2011.09.13 22:27 | modify | 104 | 0.01 | 1.55721 | 1.54621 | 1.56772 | ||
| 1424 | 2011.09.13 22:30 | modify | 104 | 0.01 | 1.55721 | 1.54621 | 1.56785 | ||
| 1425 | 2011.09.13 22:45 | modify | 104 | 0.01 | 1.55721 | 1.54621 | 1.56744 | ||
| 1426 | 2011.09.13 23:00 | modify | 104 | 0.01 | 1.55721 | 1.54621 | 1.56653 | ||
| 1427 | 2011.09.13 23:15 | modify | 104 | 0.01 | 1.55721 | 1.54621 | 1.56480 | ||
| 1428 | 2011.09.13 23:30 | modify | 104 | 0.01 | 1.55721 | 1.54621 | 1.56327 | ||
| 1429 | 2011.09.13 23:45 | modify | 104 | 0.01 | 1.55721 | 1.54621 | 1.56228 | ||
| 1430 | 2011.09.14 00:00 | modify | 104 | 0.01 | 1.55721 | 1.54621 | 1.56125 | ||
| 1431 | 2011.09.14 00:15 | modify | 104 | 0.01 | 1.55721 | 1.54621 | 1.55968 | ||
| 1432 | 2011.09.14 00:30 | modify | 104 | 0.01 | 1.55721 | 1.54621 | 1.55816 | ||
| 1433 | 2011.09.14 00:45 | modify | 104 | 0.01 | 1.55721 | 1.54621 | 1.55760 | ||
| 1434 | 2011.09.14 01:00 | modify | 104 | 0.01 | 1.55721 | 1.54621 | 1.55650 | ||
| 1435 | 2011.09.14 01:15 | modify | 104 | 0.01 | 1.55721 | 1.54621 | 1.55685 | ||
| 1436 | 2011.09.14 01:26 | close | 104 | 0.01 | 1.55648 | 1.54621 | 1.55685 | -0.69 | 10050.05 |
| 1437 | 2011.09.15 04:14 | sell | 105 | 0.01 | 1.56251 | 0.00000 | 0.00000 | ||
| 1438 | 2011.09.15 04:14 | modify | 105 | 0.01 | 1.56251 | 1.57351 | 1.56099 | ||
| 1439 | 2011.09.15 04:15 | modify | 105 | 0.01 | 1.56251 | 1.57351 | 1.56083 | ||
| 1440 | 2011.09.15 04:30 | modify | 105 | 0.01 | 1.56251 | 1.57351 | 1.56078 | ||
| 1441 | 2011.09.15 05:00 | modify | 105 | 0.01 | 1.56251 | 1.57351 | 1.56087 | ||
| 1442 | 2011.09.15 05:15 | modify | 105 | 0.01 | 1.56251 | 1.57351 | 1.56115 | ||
| 1443 | 2011.09.15 05:30 | modify | 105 | 0.01 | 1.56251 | 1.57351 | 1.56098 | ||
| 1444 | 2011.09.15 05:45 | modify | 105 | 0.01 | 1.56251 | 1.57351 | 1.56115 | ||
| 1445 | 2011.09.15 06:00 | modify | 105 | 0.01 | 1.56251 | 1.57351 | 1.56141 | ||
| 1446 | 2011.09.15 06:15 | modify | 105 | 0.01 | 1.56251 | 1.57351 | 1.56173 | ||
| 1447 | 2011.09.15 06:45 | modify | 105 | 0.01 | 1.56251 | 1.57351 | 1.56161 | ||
| 1448 | 2011.09.15 07:00 | modify | 105 | 0.01 | 1.56251 | 1.57351 | 1.56120 | ||
| 1449 | 2011.09.15 07:15 | modify | 105 | 0.01 | 1.56251 | 1.57351 | 1.56047 | ||
| 1450 | 2011.09.15 07:30 | modify | 105 | 0.01 | 1.56251 | 1.57351 | 1.56022 | ||
| 1451 | 2011.09.15 07:45 | modify | 105 | 0.01 | 1.56251 | 1.57351 | 1.56049 | ||
| 1452 | 2011.09.15 08:00 | modify | 105 | 0.01 | 1.56251 | 1.57351 | 1.56074 | ||
| 1453 | 2011.09.15 08:15 | modify | 105 | 0.01 | 1.56251 | 1.57351 | 1.56123 | ||
| 1454 | 2011.09.15 08:30 | modify | 105 | 0.01 | 1.56251 | 1.57351 | 1.56205 | ||
| 1455 | 2011.09.15 08:45 | modify | 105 | 0.01 | 1.56251 | 1.57351 | 1.56302 | ||
| 1456 | 2011.09.15 09:00 | modify | 105 | 0.01 | 1.56251 | 1.57351 | 1.56351 | ||
| 1457 | 2011.09.15 10:27 | t/p | 105 | 0.01 | 1.56340 | 1.57351 | 1.56351 | -0.75 | 10049.30 |
| 1458 | 2011.09.16 23:25 | buy | 106 | 0.01 | 1.54499 | 0.00000 | 0.00000 | ||
| 1459 | 2011.09.16 23:25 | modify | 106 | 0.01 | 1.54499 | 1.53399 | 1.54823 | ||
| 1460 | 2011.09.16 23:30 | modify | 106 | 0.01 | 1.54499 | 1.53399 | 1.54855 | ||
| 1461 | 2011.09.16 23:45 | modify | 106 | 0.01 | 1.54499 | 1.53399 | 1.54856 | ||
| 1462 | 2011.09.19 00:00 | modify | 106 | 0.01 | 1.54499 | 1.53399 | 1.54852 | ||
| 1463 | 2011.09.19 00:15 | modify | 106 | 0.01 | 1.54499 | 1.53399 | 1.54829 | ||
| 1464 | 2011.09.19 00:30 | modify | 106 | 0.01 | 1.54499 | 1.53399 | 1.54830 | ||
| 1465 | 2011.09.19 01:00 | modify | 106 | 0.01 | 1.54499 | 1.53399 | 1.54804 | ||
| 1466 | 2011.09.19 01:15 | modify | 106 | 0.01 | 1.54499 | 1.53399 | 1.54718 | ||
| 1467 | 2011.09.19 01:30 | modify | 106 | 0.01 | 1.54499 | 1.53399 | 1.54647 | ||
| 1468 | 2011.09.19 01:45 | modify | 106 | 0.01 | 1.54499 | 1.53399 | 1.54593 | ||
| 1469 | 2011.09.19 02:00 | modify | 106 | 0.01 | 1.54499 | 1.53399 | 1.54513 | ||
| 1470 | 2011.09.19 02:15 | modify | 106 | 0.01 | 1.54499 | 1.53399 | 1.54497 | ||
| 1471 | 2011.09.19 02:30 | modify | 106 | 0.01 | 1.54499 | 1.53399 | 1.54491 | ||
| 1472 | 2011.09.19 02:45 | modify | 106 | 0.01 | 1.54499 | 1.53399 | 1.54483 | ||
| 1473 | 2011.09.19 03:00 | modify | 106 | 0.01 | 1.54499 | 1.53399 | 1.54431 | ||
| 1474 | 2011.09.19 03:30 | modify | 106 | 0.01 | 1.54499 | 1.53399 | 1.54429 | ||
| 1475 | 2011.09.19 03:45 | modify | 106 | 0.01 | 1.54499 | 1.53399 | 1.54431 | ||
| 1476 | 2011.09.19 04:00 | modify | 106 | 0.01 | 1.54499 | 1.53399 | 1.54418 | ||
| 1477 | 2011.09.19 04:14 | t/p | 106 | 0.01 | 1.54420 | 1.53399 | 1.54418 | -0.74 | 10048.55 |
| 1478 | 2011.09.20 22:27 | sell | 107 | 0.01 | 1.56151 | 0.00000 | 0.00000 | ||
| 1479 | 2011.09.20 22:27 | modify | 107 | 0.01 | 1.56151 | 1.57251 | 1.55821 | ||
| 1480 | 2011.09.20 22:30 | modify | 107 | 0.01 | 1.56151 | 1.57251 | 1.55778 | ||
| 1481 | 2011.09.20 22:45 | modify | 107 | 0.01 | 1.56151 | 1.57251 | 1.55760 | ||
| 1482 | 2011.09.20 23:00 | modify | 107 | 0.01 | 1.56151 | 1.57251 | 1.55746 | ||
| 1483 | 2011.09.20 23:15 | modify | 107 | 0.01 | 1.56151 | 1.57251 | 1.55761 | ||
| 1484 | 2011.09.20 23:30 | modify | 107 | 0.01 | 1.56151 | 1.57251 | 1.55806 | ||
| 1485 | 2011.09.20 23:45 | modify | 107 | 0.01 | 1.56151 | 1.57251 | 1.55854 | ||
| 1486 | 2011.09.21 00:00 | modify | 107 | 0.01 | 1.56151 | 1.57251 | 1.55931 | ||
| 1487 | 2011.09.21 00:15 | modify | 107 | 0.01 | 1.56151 | 1.57251 | 1.56015 | ||
| 1488 | 2011.09.21 00:30 | modify | 107 | 0.01 | 1.56151 | 1.57251 | 1.56050 | ||
| 1489 | 2011.09.21 00:45 | modify | 107 | 0.01 | 1.56151 | 1.57251 | 1.56143 | ||
| 1490 | 2011.09.21 01:00 | modify | 107 | 0.01 | 1.56151 | 1.57251 | 1.56181 | ||
| 1491 | 2011.09.21 01:15 | modify | 107 | 0.01 | 1.56151 | 1.57251 | 1.56133 | ||
| 1492 | 2011.09.21 01:30 | modify | 107 | 0.01 | 1.56151 | 1.57251 | 1.56159 | ||
| 1493 | 2011.09.21 01:45 | modify | 107 | 0.01 | 1.56151 | 1.57251 | 1.56192 | ||
| 1494 | 2011.09.21 02:00 | modify | 107 | 0.01 | 1.56151 | 1.57251 | 1.56181 | ||
| 1495 | 2011.09.21 02:15 | modify | 107 | 0.01 | 1.56151 | 1.57251 | 1.56167 | ||
| 1496 | 2011.09.21 02:45 | modify | 107 | 0.01 | 1.56151 | 1.57251 | 1.56184 | ||
| 1497 | 2011.09.21 03:00 | modify | 107 | 0.01 | 1.56151 | 1.57251 | 1.56206 | ||
| 1498 | 2011.09.21 03:07 | t/p | 107 | 0.01 | 1.56204 | 1.57251 | 1.56206 | -0.48 | 10048.08 |
| 1499 | 2011.09.22 22:31 | buy | 108 | 0.01 | 1.57957 | 0.00000 | 0.00000 | ||
| 1500 | 2011.09.22 22:31 | modify | 108 | 0.01 | 1.57957 | 1.56857 | 1.58464 | ||
| 1501 | 2011.09.22 22:45 | modify | 108 | 0.01 | 1.57957 | 1.56857 | 1.58529 | ||
| 1502 | 2011.09.22 23:00 | modify | 108 | 0.01 | 1.57957 | 1.56857 | 1.58582 | ||
| 1503 | 2011.09.22 23:15 | modify | 108 | 0.01 | 1.57957 | 1.56857 | 1.58611 | ||
| 1504 | 2011.09.22 23:30 | modify | 108 | 0.01 | 1.57957 | 1.56857 | 1.58610 | ||
| 1505 | 2011.09.22 23:45 | modify | 108 | 0.01 | 1.57957 | 1.56857 | 1.58543 | ||
| 1506 | 2011.09.23 00:00 | modify | 108 | 0.01 | 1.57957 | 1.56857 | 1.58470 | ||
| 1507 | 2011.09.23 00:15 | modify | 108 | 0.01 | 1.57957 | 1.56857 | 1.58368 | ||
| 1508 | 2011.09.23 00:30 | modify | 108 | 0.01 | 1.57957 | 1.56857 | 1.58217 | ||
| 1509 | 2011.09.23 00:45 | modify | 108 | 0.01 | 1.57957 | 1.56857 | 1.58085 | ||
| 1510 | 2011.09.23 01:00 | modify | 108 | 0.01 | 1.57957 | 1.56857 | 1.58024 | ||
| 1511 | 2011.09.23 01:15 | modify | 108 | 0.01 | 1.57957 | 1.56857 | 1.57871 | ||
| 1512 | 2011.09.23 01:30 | modify | 108 | 0.01 | 1.57957 | 1.56857 | 1.57862 | ||
| 1513 | 2011.09.23 01:45 | modify | 108 | 0.01 | 1.57957 | 1.56857 | 1.57858 | ||
| 1514 | 2011.09.23 01:52 | t/p | 108 | 0.01 | 1.57858 | 1.56857 | 1.57858 | -0.89 | 10047.18 |
| 1515 | 2011.09.23 23:29 | sell | 109 | 0.01 | 1.59651 | 0.00000 | 0.00000 | ||
| 1516 | 2011.09.23 23:29 | modify | 109 | 0.01 | 1.59651 | 1.60751 | 1.59034 | ||
| 1517 | 2011.09.23 23:30 | modify | 109 | 0.01 | 1.59651 | 1.60751 | 1.59057 | ||
| 1518 | 2011.09.23 23:39 | close | 109 | 0.01 | 1.59444 | 1.60751 | 1.59057 | 1.52 | 10048.70 |
| 1519 | 2011.10.04 22:02 | sell | 110 | 0.01 | 1.63753 | 0.00000 | 0.00000 | ||
| 1520 | 2011.10.04 22:02 | modify | 110 | 0.01 | 1.63753 | 1.64853 | 1.63173 | ||
| 1521 | 2011.10.04 22:15 | modify | 110 | 0.01 | 1.63753 | 1.64853 | 1.63140 | ||
| 1522 | 2011.10.04 22:28 | close | 110 | 0.01 | 1.63583 | 1.64853 | 1.63140 | 1.23 | 10049.93 |
| 1523 | 2011.10.04 22:51 | buy | 111 | 0.01 | 1.63051 | 0.00000 | 0.00000 | ||
| 1524 | 2011.10.04 22:51 | modify | 111 | 0.01 | 1.63051 | 1.61951 | 1.63765 | ||
| 1525 | 2011.10.04 23:00 | modify | 111 | 0.01 | 1.63051 | 1.61951 | 1.63886 | ||
| 1526 | 2011.10.04 23:15 | modify | 111 | 0.01 | 1.63051 | 1.61951 | 1.63940 | ||
| 1527 | 2011.10.04 23:30 | modify | 111 | 0.01 | 1.63051 | 1.61951 | 1.63936 | ||
| 1528 | 2011.10.04 23:32 | close | 111 | 0.01 | 1.63314 | 1.61951 | 1.63936 | 1.94 | 10051.87 |
| 1529 | 2011.10.06 04:34 | sell | 112 | 0.01 | 1.61302 | 0.00000 | 0.00000 | ||
| 1530 | 2011.10.06 04:34 | modify | 112 | 0.01 | 1.61302 | 1.62402 | 1.61071 | ||
| 1531 | 2011.10.06 04:55 | close | 112 | 0.01 | 1.61135 | 1.62402 | 1.61071 | 1.21 | 10053.08 |
| 1532 | 2011.10.06 23:55 | buy | 113 | 0.01 | 1.60248 | 0.00000 | 0.00000 | ||
| 1533 | 2011.10.06 23:55 | modify | 113 | 0.01 | 1.60248 | 1.59148 | 1.60402 | ||
| 1534 | 2011.10.07 00:00 | modify | 113 | 0.01 | 1.60248 | 1.59148 | 1.60427 | ||
| 1535 | 2011.10.07 00:15 | modify | 113 | 0.01 | 1.60248 | 1.59148 | 1.60426 | ||
| 1536 | 2011.10.07 00:30 | modify | 113 | 0.01 | 1.60248 | 1.59148 | 1.60427 | ||
| 1537 | 2011.10.07 00:45 | modify | 113 | 0.01 | 1.60248 | 1.59148 | 1.60431 | ||
| 1538 | 2011.10.07 01:00 | modify | 113 | 0.01 | 1.60248 | 1.59148 | 1.60430 | ||
| 1539 | 2011.10.07 01:15 | modify | 113 | 0.01 | 1.60248 | 1.59148 | 1.60416 | ||
| 1540 | 2011.10.07 01:30 | modify | 113 | 0.01 | 1.60248 | 1.59148 | 1.60382 | ||
| 1541 | 2011.10.07 01:45 | modify | 113 | 0.01 | 1.60248 | 1.59148 | 1.60362 | ||
| 1542 | 2011.10.07 02:00 | modify | 113 | 0.01 | 1.60248 | 1.59148 | 1.60298 | ||
| 1543 | 2011.10.07 02:15 | modify | 113 | 0.01 | 1.60248 | 1.59148 | 1.60245 | ||
| 1544 | 2011.10.07 02:30 | modify | 113 | 0.01 | 1.60248 | 1.59148 | 1.60234 | ||
| 1545 | 2011.10.07 02:45 | modify | 113 | 0.01 | 1.60248 | 1.59148 | 1.60241 | ||
| 1546 | 2011.10.07 02:57 | close | 113 | 0.01 | 1.60240 | 1.59148 | 1.60241 | -0.19 | 10052.89 |
| 1547 | 2011.10.11 23:20 | buy | 114 | 0.01 | 1.60379 | 0.00000 | 0.00000 | ||
| 1548 | 2011.10.11 23:20 | modify | 114 | 0.01 | 1.60379 | 1.59279 | 1.60593 | ||
| 1549 | 2011.10.11 23:30 | modify | 114 | 0.01 | 1.60379 | 1.59279 | 1.60599 | ||
| 1550 | 2011.10.11 23:45 | modify | 114 | 0.01 | 1.60379 | 1.59279 | 1.60597 | ||
| 1551 | 2011.10.12 00:00 | modify | 114 | 0.01 | 1.60379 | 1.59279 | 1.60603 | ||
| 1552 | 2011.10.12 00:15 | modify | 114 | 0.01 | 1.60379 | 1.59279 | 1.60631 | ||
| 1553 | 2011.10.12 00:30 | modify | 114 | 0.01 | 1.60379 | 1.59279 | 1.60634 | ||
| 1554 | 2011.10.12 00:45 | modify | 114 | 0.01 | 1.60379 | 1.59279 | 1.60620 | ||
| 1555 | 2011.10.12 01:00 | modify | 114 | 0.01 | 1.60379 | 1.59279 | 1.60602 | ||
| 1556 | 2011.10.12 01:15 | modify | 114 | 0.01 | 1.60379 | 1.59279 | 1.60568 | ||
| 1557 | 2011.10.12 01:30 | modify | 114 | 0.01 | 1.60379 | 1.59279 | 1.60537 | ||
| 1558 | 2011.10.12 01:45 | modify | 114 | 0.01 | 1.60379 | 1.59279 | 1.60500 | ||
| 1559 | 2011.10.12 02:00 | modify | 114 | 0.01 | 1.60379 | 1.59279 | 1.60438 | ||
| 1560 | 2011.10.12 02:15 | modify | 114 | 0.01 | 1.60379 | 1.59279 | 1.60407 | ||
| 1561 | 2011.10.12 02:30 | modify | 114 | 0.01 | 1.60379 | 1.59279 | 1.60357 | ||
| 1562 | 2011.10.12 02:45 | modify | 114 | 0.01 | 1.60379 | 1.59279 | 1.60360 | ||
| 1563 | 2011.10.12 02:52 | t/p | 114 | 0.01 | 1.60364 | 1.59279 | 1.60360 | -0.25 | 10052.64 |
| 1564 | 2011.10.18 22:43 | buy | 115 | 0.01 | 1.59448 | 0.00000 | 0.00000 | ||
| 1565 | 2011.10.18 22:43 | modify | 115 | 0.01 | 1.59448 | 1.58348 | 1.59894 | ||
| 1566 | 2011.10.18 22:45 | modify | 115 | 0.01 | 1.59448 | 1.58348 | 1.59940 | ||
| 1567 | 2011.10.18 23:00 | modify | 115 | 0.01 | 1.59448 | 1.58348 | 1.59945 | ||
| 1568 | 2011.10.18 23:15 | modify | 115 | 0.01 | 1.59448 | 1.58348 | 1.59963 | ||
| 1569 | 2011.10.18 23:30 | modify | 115 | 0.01 | 1.59448 | 1.58348 | 1.59971 | ||
| 1570 | 2011.10.18 23:45 | modify | 115 | 0.01 | 1.59448 | 1.58348 | 1.59912 | ||
| 1571 | 2011.10.19 00:00 | modify | 115 | 0.01 | 1.59448 | 1.58348 | 1.59879 | ||
| 1572 | 2011.10.19 00:15 | modify | 115 | 0.01 | 1.59448 | 1.58348 | 1.59823 | ||
| 1573 | 2011.10.19 00:30 | modify | 115 | 0.01 | 1.59448 | 1.58348 | 1.59728 | ||
| 1574 | 2011.10.19 00:45 | modify | 115 | 0.01 | 1.59448 | 1.58348 | 1.59589 | ||
| 1575 | 2011.10.19 01:00 | modify | 115 | 0.01 | 1.59448 | 1.58348 | 1.59572 | ||
| 1576 | 2011.10.19 01:15 | modify | 115 | 0.01 | 1.59448 | 1.58348 | 1.59513 | ||
| 1577 | 2011.10.19 01:30 | modify | 115 | 0.01 | 1.59448 | 1.58348 | 1.59515 | ||
| 1578 | 2011.10.19 01:45 | modify | 115 | 0.01 | 1.59448 | 1.58348 | 1.59491 | ||
| 1579 | 2011.10.19 02:00 | modify | 115 | 0.01 | 1.59448 | 1.58348 | 1.59535 | ||
| 1580 | 2011.10.19 02:15 | modify | 115 | 0.01 | 1.59448 | 1.58348 | 1.59551 | ||
| 1581 | 2011.10.19 02:30 | modify | 115 | 0.01 | 1.59448 | 1.58348 | 1.59525 | ||
| 1582 | 2011.10.19 02:45 | modify | 115 | 0.01 | 1.59448 | 1.58348 | 1.59474 | ||
| 1583 | 2011.10.19 03:00 | modify | 115 | 0.01 | 1.59448 | 1.58348 | 1.59469 | ||
| 1584 | 2011.10.19 03:15 | modify | 115 | 0.01 | 1.59448 | 1.58348 | 1.59499 | ||
| 1585 | 2011.10.19 03:30 | modify | 115 | 0.01 | 1.59448 | 1.58348 | 1.59493 | ||
| 1586 | 2011.10.19 03:40 | close | 115 | 0.01 | 1.59473 | 1.58348 | 1.59493 | 0.06 | 10052.69 |
| 1587 | 2011.10.20 04:13 | sell | 116 | 0.01 | 1.60797 | 0.00000 | 0.00000 | ||
| 1588 | 2011.10.20 04:13 | modify | 116 | 0.01 | 1.60797 | 1.61897 | 1.60664 | ||
| 1589 | 2011.10.20 04:15 | modify | 116 | 0.01 | 1.60797 | 1.61897 | 1.60655 | ||
| 1590 | 2011.10.20 04:30 | modify | 116 | 0.01 | 1.60797 | 1.61897 | 1.60643 | ||
| 1591 | 2011.10.20 04:45 | modify | 116 | 0.01 | 1.60797 | 1.61897 | 1.60623 | ||
| 1592 | 2011.10.20 05:00 | modify | 116 | 0.01 | 1.60797 | 1.61897 | 1.60633 | ||
| 1593 | 2011.10.20 05:15 | modify | 116 | 0.01 | 1.60797 | 1.61897 | 1.60650 | ||
| 1594 | 2011.10.20 05:30 | modify | 116 | 0.01 | 1.60797 | 1.61897 | 1.60652 | ||
| 1595 | 2011.10.20 05:45 | modify | 116 | 0.01 | 1.60797 | 1.61897 | 1.60640 | ||
| 1596 | 2011.10.20 06:00 | modify | 116 | 0.01 | 1.60797 | 1.61897 | 1.60653 | ||
| 1597 | 2011.10.20 06:15 | modify | 116 | 0.01 | 1.60797 | 1.61897 | 1.60659 | ||
| 1598 | 2011.10.20 06:30 | modify | 116 | 0.01 | 1.60797 | 1.61897 | 1.60700 | ||
| 1599 | 2011.10.20 06:45 | modify | 116 | 0.01 | 1.60797 | 1.61897 | 1.60725 | ||
| 1600 | 2011.10.20 07:00 | modify | 116 | 0.01 | 1.60797 | 1.61897 | 1.60758 | ||
| 1601 | 2011.10.20 07:15 | modify | 116 | 0.01 | 1.60797 | 1.61897 | 1.60790 | ||
| 1602 | 2011.10.20 07:30 | modify | 116 | 0.01 | 1.60797 | 1.61897 | 1.60810 | ||
| 1603 | 2011.10.20 07:45 | modify | 116 | 0.01 | 1.60797 | 1.61897 | 1.60867 | ||
| 1604 | 2011.10.20 08:00 | modify | 116 | 0.01 | 1.60797 | 1.61897 | 1.60897 | ||
| 1605 | 2011.10.20 08:44 | t/p | 116 | 0.01 | 1.60897 | 1.61897 | 1.60897 | -0.84 | 10051.85 |
| 1606 | 2011.11.01 23:59 | sell | 117 | 0.01 | 1.62696 | 0.00000 | 0.00000 | ||
| 1607 | 2011.11.01 23:59 | modify | 117 | 0.01 | 1.62696 | 1.63796 | 1.62304 | ||
| 1608 | 2011.11.02 00:00 | modify | 117 | 0.01 | 1.62696 | 1.63796 | 1.62265 | ||
| 1609 | 2011.11.02 00:15 | modify | 117 | 0.01 | 1.62696 | 1.63796 | 1.62252 | ||
| 1610 | 2011.11.02 00:30 | modify | 117 | 0.01 | 1.62696 | 1.63796 | 1.62264 | ||
| 1611 | 2011.11.02 00:45 | modify | 117 | 0.01 | 1.62696 | 1.63796 | 1.62284 | ||
| 1612 | 2011.11.02 01:00 | modify | 117 | 0.01 | 1.62696 | 1.63796 | 1.62300 | ||
| 1613 | 2011.11.02 01:15 | modify | 117 | 0.01 | 1.62696 | 1.63796 | 1.62302 | ||
| 1614 | 2011.11.02 01:30 | modify | 117 | 0.01 | 1.62696 | 1.63796 | 1.62357 | ||
| 1615 | 2011.11.02 01:45 | modify | 117 | 0.01 | 1.62696 | 1.63796 | 1.62374 | ||
| 1616 | 2011.11.02 02:00 | modify | 117 | 0.01 | 1.62696 | 1.63796 | 1.62475 | ||
| 1617 | 2011.11.02 02:15 | modify | 117 | 0.01 | 1.62696 | 1.63796 | 1.62543 | ||
| 1618 | 2011.11.02 02:30 | modify | 117 | 0.01 | 1.62696 | 1.63796 | 1.62554 | ||
| 1619 | 2011.11.02 02:45 | modify | 117 | 0.01 | 1.62696 | 1.63796 | 1.62561 | ||
| 1620 | 2011.11.02 03:00 | modify | 117 | 0.01 | 1.62696 | 1.63796 | 1.62556 | ||
| 1621 | 2011.11.02 03:15 | modify | 117 | 0.01 | 1.62696 | 1.63796 | 1.62569 | ||
| 1622 | 2011.11.02 03:30 | modify | 117 | 0.01 | 1.62696 | 1.63796 | 1.62587 | ||
| 1623 | 2011.11.02 03:45 | modify | 117 | 0.01 | 1.62696 | 1.63796 | 1.62638 | ||
| 1624 | 2011.11.02 04:00 | modify | 117 | 0.01 | 1.62696 | 1.63796 | 1.62643 | ||
| 1625 | 2011.11.02 04:15 | modify | 117 | 0.01 | 1.62696 | 1.63796 | 1.62661 | ||
| 1626 | 2011.11.02 04:30 | modify | 117 | 0.01 | 1.62696 | 1.63796 | 1.62662 | ||
| 1627 | 2011.11.02 04:45 | modify | 117 | 0.01 | 1.62696 | 1.63796 | 1.62652 | ||
| 1628 | 2011.11.02 05:00 | modify | 117 | 0.01 | 1.62696 | 1.63796 | 1.62629 | ||
| 1629 | 2011.11.02 05:15 | modify | 117 | 0.01 | 1.62696 | 1.63796 | 1.62669 | ||
| 1630 | 2011.11.02 05:30 | modify | 117 | 0.01 | 1.62696 | 1.63796 | 1.62661 | ||
| 1631 | 2011.11.02 05:45 | modify | 117 | 0.01 | 1.62696 | 1.63796 | 1.62655 | ||
| 1632 | 2011.11.02 06:00 | modify | 117 | 0.01 | 1.62696 | 1.63796 | 1.62652 | ||
| 1633 | 2011.11.02 06:15 | modify | 117 | 0.01 | 1.62696 | 1.63796 | 1.62618 | ||
| 1634 | 2011.11.02 06:17 | close | 117 | 0.01 | 1.62635 | 1.63796 | 1.62618 | 0.40 | 10052.26 |
| 1635 | 2011.11.08 22:19 | buy | 118 | 0.01 | 1.62648 | 0.00000 | 0.00000 | ||
| 1636 | 2011.11.08 22:19 | modify | 118 | 0.01 | 1.62648 | 1.61548 | 1.62819 | ||
| 1637 | 2011.11.08 22:30 | modify | 118 | 0.01 | 1.62648 | 1.61548 | 1.62865 | ||
| 1638 | 2011.11.08 22:45 | modify | 118 | 0.01 | 1.62648 | 1.61548 | 1.62908 | ||
| 1639 | 2011.11.08 23:00 | modify | 118 | 0.01 | 1.62648 | 1.61548 | 1.62940 | ||
| 1640 | 2011.11.08 23:15 | modify | 118 | 0.01 | 1.62648 | 1.61548 | 1.62930 | ||
| 1641 | 2011.11.08 23:30 | modify | 118 | 0.01 | 1.62648 | 1.61548 | 1.62923 | ||
| 1642 | 2011.11.08 23:45 | modify | 118 | 0.01 | 1.62648 | 1.61548 | 1.62889 | ||
| 1643 | 2011.11.09 00:00 | modify | 118 | 0.01 | 1.62648 | 1.61548 | 1.62828 | ||
| 1644 | 2011.11.09 00:15 | modify | 118 | 0.01 | 1.62648 | 1.61548 | 1.62769 | ||
| 1645 | 2011.11.09 00:30 | modify | 118 | 0.01 | 1.62648 | 1.61548 | 1.62688 | ||
| 1646 | 2011.11.09 00:45 | modify | 118 | 0.01 | 1.62648 | 1.61548 | 1.62611 | ||
| 1647 | 2011.11.09 01:00 | modify | 118 | 0.01 | 1.62648 | 1.61548 | 1.62548 | ||
| 1648 | 2011.11.09 02:15 | modify | 118 | 0.01 | 1.62648 | 1.61548 | 1.62561 | ||
| 1649 | 2011.11.09 02:30 | modify | 118 | 0.01 | 1.62648 | 1.61548 | 1.62548 | ||
| 1650 | 2011.11.09 03:15 | modify | 118 | 0.01 | 1.62648 | 1.61548 | 1.62575 | ||
| 1651 | 2011.11.09 03:17 | close | 118 | 0.01 | 1.62548 | 1.61548 | 1.62575 | -0.89 | 10051.36 |
| 1652 | 2011.11.14 00:06 | buy | 119 | 0.01 | 1.62261 | 0.00000 | 0.00000 | ||
| 1653 | 2011.11.14 00:06 | modify | 119 | 0.01 | 1.62261 | 1.61161 | 1.62862 | ||
| 1654 | 2011.11.14 00:15 | modify | 119 | 0.01 | 1.62261 | 1.61161 | 1.62904 | ||
| 1655 | 2011.11.14 00:30 | modify | 119 | 0.01 | 1.62261 | 1.61161 | 1.62977 | ||
| 1656 | 2011.11.14 00:45 | modify | 119 | 0.01 | 1.62261 | 1.61161 | 1.62959 | ||
| 1657 | 2011.11.14 01:00 | modify | 119 | 0.01 | 1.62261 | 1.61161 | 1.62915 | ||
| 1658 | 2011.11.14 01:00 | close | 119 | 0.01 | 1.62461 | 1.61161 | 1.62915 | 1.47 | 10052.83 |
| 1659 | 2011.11.22 22:38 | sell | 120 | 0.01 | 1.62291 | 0.00000 | 0.00000 | ||
| 1660 | 2011.11.22 22:38 | modify | 120 | 0.01 | 1.62291 | 1.63391 | 1.61965 | ||
| 1661 | 2011.11.22 22:45 | modify | 120 | 0.01 | 1.62291 | 1.63391 | 1.61936 | ||
| 1662 | 2011.11.22 23:00 | modify | 120 | 0.01 | 1.62291 | 1.63391 | 1.61912 | ||
| 1663 | 2011.11.22 23:15 | modify | 120 | 0.01 | 1.62291 | 1.63391 | 1.61948 | ||
| 1664 | 2011.11.22 23:30 | modify | 120 | 0.01 | 1.62291 | 1.63391 | 1.61995 | ||
| 1665 | 2011.11.22 23:45 | modify | 120 | 0.01 | 1.62291 | 1.63391 | 1.62036 | ||
| 1666 | 2011.11.23 00:00 | modify | 120 | 0.01 | 1.62291 | 1.63391 | 1.62074 | ||
| 1667 | 2011.11.23 00:15 | modify | 120 | 0.01 | 1.62291 | 1.63391 | 1.62121 | ||
| 1668 | 2011.11.23 00:30 | modify | 120 | 0.01 | 1.62291 | 1.63391 | 1.62189 | ||
| 1669 | 2011.11.23 00:45 | modify | 120 | 0.01 | 1.62291 | 1.63391 | 1.62257 | ||
| 1670 | 2011.11.23 01:00 | modify | 120 | 0.01 | 1.62291 | 1.63391 | 1.62301 | ||
| 1671 | 2011.11.23 01:15 | modify | 120 | 0.01 | 1.62291 | 1.63391 | 1.62320 | ||
| 1672 | 2011.11.23 01:30 | modify | 120 | 0.01 | 1.62291 | 1.63391 | 1.62310 | ||
| 1673 | 2011.11.23 01:45 | modify | 120 | 0.01 | 1.62291 | 1.63391 | 1.62343 | ||
| 1674 | 2011.11.23 02:00 | modify | 120 | 0.01 | 1.62291 | 1.63391 | 1.62351 | ||
| 1675 | 2011.11.23 02:15 | modify | 120 | 0.01 | 1.62291 | 1.63391 | 1.62352 | ||
| 1676 | 2011.11.23 02:30 | modify | 120 | 0.01 | 1.62291 | 1.63391 | 1.62340 | ||
| 1677 | 2011.11.23 02:45 | modify | 120 | 0.01 | 1.62291 | 1.63391 | 1.62299 | ||
| 1678 | 2011.11.23 03:00 | modify | 120 | 0.01 | 1.62291 | 1.63391 | 1.62278 | ||
| 1679 | 2011.11.23 03:15 | modify | 120 | 0.01 | 1.62291 | 1.63391 | 1.62276 | ||
| 1680 | 2011.11.23 03:30 | modify | 120 | 0.01 | 1.62291 | 1.63391 | 1.62305 | ||
| 1681 | 2011.11.23 03:45 | modify | 120 | 0.01 | 1.62291 | 1.63391 | 1.62337 | ||
| 1682 | 2011.11.23 04:00 | modify | 120 | 0.01 | 1.62291 | 1.63391 | 1.62368 | ||
| 1683 | 2011.11.23 04:15 | modify | 120 | 0.01 | 1.62291 | 1.63391 | 1.62391 | ||
| 1684 | 2011.11.23 10:00 | t/p | 120 | 0.01 | 1.62391 | 1.63391 | 1.62391 | -0.84 | 10052.00 |
| 1685 | 2011.11.28 00:02 | buy | 121 | 0.01 | 1.61508 | 0.00000 | 0.00000 | ||
| 1686 | 2011.11.28 00:03 | modify | 121 | 0.01 | 1.61508 | 1.60408 | 1.62171 | ||
| 1687 | 2011.11.28 00:15 | modify | 121 | 0.01 | 1.61508 | 1.60408 | 1.62198 | ||
| 1688 | 2011.11.28 00:30 | modify | 121 | 0.01 | 1.61508 | 1.60408 | 1.62179 | ||
| 1689 | 2011.11.28 00:31 | close | 121 | 0.01 | 1.61731 | 1.60408 | 1.62179 | 1.64 | 10053.64 |
| 1690 | 2011.12.02 23:29 | sell | 122 | 0.01 | 1.59047 | 0.00000 | 0.00000 | ||
| 1691 | 2011.12.02 23:29 | modify | 122 | 0.01 | 1.59047 | 1.60147 | 1.58731 | ||
| 1692 | 2011.12.02 23:30 | modify | 122 | 0.01 | 1.59047 | 1.60147 | 1.58670 | ||
| 1693 | 2011.12.02 23:45 | modify | 122 | 0.01 | 1.59047 | 1.60147 | 1.58640 | ||
| 1694 | 2011.12.05 00:00 | modify | 122 | 0.01 | 1.59047 | 1.60147 | 1.58650 | ||
| 1695 | 2011.12.05 00:01 | close | 122 | 0.01 | 1.58843 | 1.60147 | 1.58650 | 1.49 | 10055.13 |
| 1696 | 2011.12.06 22:14 | buy | 123 | 0.01 | 1.57432 | 0.00000 | 0.00000 | ||
| 1697 | 2011.12.06 22:14 | modify | 123 | 0.01 | 1.57432 | 1.56332 | 1.57701 | ||
| 1698 | 2011.12.06 22:15 | modify | 123 | 0.01 | 1.57432 | 1.56332 | 1.57704 | ||
| 1699 | 2011.12.06 22:30 | modify | 123 | 0.01 | 1.57432 | 1.56332 | 1.57701 | ||
| 1700 | 2011.12.06 22:45 | modify | 123 | 0.01 | 1.57432 | 1.56332 | 1.57707 | ||
| 1701 | 2011.12.06 23:00 | modify | 123 | 0.01 | 1.57432 | 1.56332 | 1.57681 | ||
| 1702 | 2011.12.06 23:15 | modify | 123 | 0.01 | 1.57432 | 1.56332 | 1.57675 | ||
| 1703 | 2011.12.06 23:30 | modify | 123 | 0.01 | 1.57432 | 1.56332 | 1.57657 | ||
| 1704 | 2011.12.06 23:45 | modify | 123 | 0.01 | 1.57432 | 1.56332 | 1.57639 | ||
| 1705 | 2011.12.07 00:00 | modify | 123 | 0.01 | 1.57432 | 1.56332 | 1.57622 | ||
| 1706 | 2011.12.07 00:15 | modify | 123 | 0.01 | 1.57432 | 1.56332 | 1.57573 | ||
| 1707 | 2011.12.07 00:30 | modify | 123 | 0.01 | 1.57432 | 1.56332 | 1.57561 | ||
| 1708 | 2011.12.07 00:45 | modify | 123 | 0.01 | 1.57432 | 1.56332 | 1.57558 | ||
| 1709 | 2011.12.07 01:00 | modify | 123 | 0.01 | 1.57432 | 1.56332 | 1.57573 | ||
| 1710 | 2011.12.07 01:15 | modify | 123 | 0.01 | 1.57432 | 1.56332 | 1.57607 | ||
| 1711 | 2011.12.07 01:30 | modify | 123 | 0.01 | 1.57432 | 1.56332 | 1.57552 | ||
| 1712 | 2011.12.07 01:45 | modify | 123 | 0.01 | 1.57432 | 1.56332 | 1.57550 | ||
| 1713 | 2011.12.07 02:00 | modify | 123 | 0.01 | 1.57432 | 1.56332 | 1.57513 | ||
| 1714 | 2011.12.07 02:15 | modify | 123 | 0.01 | 1.57432 | 1.56332 | 1.57527 | ||
| 1715 | 2011.12.07 02:18 | close | 123 | 0.01 | 1.57501 | 1.56332 | 1.57527 | 0.40 | 10055.53 |
| 1716 | 2011.12.08 22:33 | buy | 124 | 0.01 | 1.59460 | 0.00000 | 0.00000 | ||
| 1717 | 2011.12.08 22:33 | modify | 124 | 0.01 | 1.59460 | 1.58360 | 1.59773 | ||
| 1718 | 2011.12.08 22:42 | close | 124 | 0.01 | 1.59619 | 1.58360 | 1.59773 | 1.15 | 10056.68 |
| 1719 | 2011.12.08 22:57 | sell | 125 | 0.01 | 1.59872 | 0.00000 | 0.00000 | ||
| 1720 | 2011.12.08 22:57 | modify | 125 | 0.01 | 1.59872 | 1.60972 | 1.59568 | ||
| 1721 | 2011.12.08 23:00 | modify | 125 | 0.01 | 1.59872 | 1.60972 | 1.59543 | ||
| 1722 | 2011.12.08 23:15 | modify | 125 | 0.01 | 1.59872 | 1.60972 | 1.59541 | ||
| 1723 | 2011.12.08 23:30 | modify | 125 | 0.01 | 1.59872 | 1.60972 | 1.59546 | ||
| 1724 | 2011.12.08 23:45 | modify | 125 | 0.01 | 1.59872 | 1.60972 | 1.59547 | ||
| 1725 | 2011.12.09 00:00 | modify | 125 | 0.01 | 1.59872 | 1.60972 | 1.59527 | ||
| 1726 | 2011.12.09 00:15 | modify | 125 | 0.01 | 1.59872 | 1.60972 | 1.59560 | ||
| 1727 | 2011.12.09 00:30 | modify | 125 | 0.01 | 1.59872 | 1.60972 | 1.59564 | ||
| 1728 | 2011.12.09 00:45 | modify | 125 | 0.01 | 1.59872 | 1.60972 | 1.59592 | ||
| 1729 | 2011.12.09 01:00 | modify | 125 | 0.01 | 1.59872 | 1.60972 | 1.59632 | ||
| 1730 | 2011.12.09 01:15 | modify | 125 | 0.01 | 1.59872 | 1.60972 | 1.59738 | ||
| 1731 | 2011.12.09 01:30 | modify | 125 | 0.01 | 1.59872 | 1.60972 | 1.59797 | ||
| 1732 | 2011.12.09 01:45 | modify | 125 | 0.01 | 1.59872 | 1.60972 | 1.59798 | ||
| 1733 | 2011.12.09 02:00 | modify | 125 | 0.01 | 1.59872 | 1.60972 | 1.59816 | ||
| 1734 | 2011.12.09 02:15 | modify | 125 | 0.01 | 1.59872 | 1.60972 | 1.59853 | ||
| 1735 | 2011.12.09 02:30 | modify | 125 | 0.01 | 1.59872 | 1.60972 | 1.59856 | ||
| 1736 | 2011.12.09 02:45 | modify | 125 | 0.01 | 1.59872 | 1.60972 | 1.59899 | ||
| 1737 | 2011.12.09 03:00 | modify | 125 | 0.01 | 1.59872 | 1.60972 | 1.59885 | ||
| 1738 | 2011.12.09 03:02 | close | 125 | 0.01 | 1.59894 | 1.60972 | 1.59885 | -0.23 | 10056.45 |
| 1739 | 2011.12.13 23:44 | sell | 126 | 0.01 | 1.60112 | 0.00000 | 0.00000 | ||
| 1740 | 2011.12.13 23:44 | modify | 126 | 0.01 | 1.60112 | 1.61212 | 1.59908 | ||
| 1741 | 2011.12.13 23:45 | modify | 126 | 0.01 | 1.60112 | 1.61212 | 1.59924 | ||
| 1742 | 2011.12.14 00:00 | modify | 126 | 0.01 | 1.60112 | 1.61212 | 1.59928 | ||
| 1743 | 2011.12.14 00:15 | modify | 126 | 0.01 | 1.60112 | 1.61212 | 1.59917 | ||
| 1744 | 2011.12.14 00:30 | modify | 126 | 0.01 | 1.60112 | 1.61212 | 1.59929 | ||
| 1745 | 2011.12.14 00:45 | modify | 126 | 0.01 | 1.60112 | 1.61212 | 1.59942 | ||
| 1746 | 2011.12.14 01:00 | modify | 126 | 0.01 | 1.60112 | 1.61212 | 1.60002 | ||
| 1747 | 2011.12.14 01:15 | modify | 126 | 0.01 | 1.60112 | 1.61212 | 1.60003 | ||
| 1748 | 2011.12.14 01:30 | modify | 126 | 0.01 | 1.60112 | 1.61212 | 1.60029 | ||
| 1749 | 2011.12.14 01:45 | modify | 126 | 0.01 | 1.60112 | 1.61212 | 1.60063 | ||
| 1750 | 2011.12.14 02:00 | modify | 126 | 0.01 | 1.60112 | 1.61212 | 1.60066 | ||
| 1751 | 2011.12.14 02:15 | modify | 126 | 0.01 | 1.60112 | 1.61212 | 1.60070 | ||
| 1752 | 2011.12.14 02:30 | modify | 126 | 0.01 | 1.60112 | 1.61212 | 1.60067 | ||
| 1753 | 2011.12.14 02:33 | close | 126 | 0.01 | 1.60082 | 1.61212 | 1.60067 | 0.16 | 10056.62 |
| 1754 | 2011.12.16 23:28 | sell | 127 | 0.01 | 1.61149 | 0.00000 | 0.00000 | ||
| 1755 | 2011.12.16 23:29 | modify | 127 | 0.01 | 1.61149 | 1.62249 | 1.60957 | ||
| 1756 | 2011.12.16 23:30 | modify | 127 | 0.01 | 1.61149 | 1.62249 | 1.60922 | ||
| 1757 | 2011.12.16 23:45 | modify | 127 | 0.01 | 1.61149 | 1.62249 | 1.60931 | ||
| 1758 | 2011.12.19 00:00 | modify | 127 | 0.01 | 1.61149 | 1.62249 | 1.60871 | ||
| 1759 | 2011.12.19 00:15 | modify | 127 | 0.01 | 1.61149 | 1.62249 | 1.60884 | ||
| 1760 | 2011.12.19 00:30 | modify | 127 | 0.01 | 1.61149 | 1.62249 | 1.60802 | ||
| 1761 | 2011.12.19 00:45 | modify | 127 | 0.01 | 1.61149 | 1.62249 | 1.60876 | ||
| 1762 | 2011.12.19 01:00 | modify | 127 | 0.01 | 1.61149 | 1.62249 | 1.60902 | ||
| 1763 | 2011.12.19 01:15 | modify | 127 | 0.01 | 1.61149 | 1.62249 | 1.60924 | ||
| 1764 | 2011.12.19 01:30 | modify | 127 | 0.01 | 1.61149 | 1.62249 | 1.60932 | ||
| 1765 | 2011.12.19 01:45 | modify | 127 | 0.01 | 1.61149 | 1.62249 | 1.60963 | ||
| 1766 | 2011.12.19 02:00 | modify | 127 | 0.01 | 1.61149 | 1.62249 | 1.60971 | ||
| 1767 | 2011.12.19 02:30 | modify | 127 | 0.01 | 1.61149 | 1.62249 | 1.60983 | ||
| 1768 | 2011.12.19 02:45 | modify | 127 | 0.01 | 1.61149 | 1.62249 | 1.61001 | ||
| 1769 | 2011.12.19 03:00 | modify | 127 | 0.01 | 1.61149 | 1.62249 | 1.61022 | ||
| 1770 | 2011.12.19 03:15 | modify | 127 | 0.01 | 1.61149 | 1.62249 | 1.61148 | ||
| 1771 | 2011.12.19 03:30 | modify | 127 | 0.01 | 1.61149 | 1.62249 | 1.61156 | ||
| 1772 | 2011.12.19 03:43 | t/p | 127 | 0.01 | 1.61156 | 1.62249 | 1.61156 | -0.12 | 10056.50 |
| 1773 | 2011.12.30 23:07 | sell | 128 | 0.01 | 1.58291 | 0.00000 | 0.00000 | ||
| 1774 | 2011.12.30 23:07 | modify | 128 | 0.01 | 1.58291 | 1.59391 | 1.57527 | ||
| 1775 | 2011.12.30 23:15 | modify | 128 | 0.01 | 1.58291 | 1.59391 | 1.57489 | ||
| 1776 | 2011.12.30 23:30 | modify | 128 | 0.01 | 1.58291 | 1.59391 | 1.57563 | ||
| 1777 | 2011.12.30 23:45 | modify | 128 | 0.01 | 1.58291 | 1.59391 | 1.57607 | ||
| 1778 | 2012.01.02 00:31 | modify | 128 | 0.01 | 1.58291 | 1.59391 | 1.57566 | ||
| 1779 | 2012.01.02 00:50 | modify | 128 | 0.01 | 1.58291 | 1.59391 | 1.57633 | ||
| 1780 | 2012.01.02 01:04 | modify | 128 | 0.01 | 1.58291 | 1.59391 | 1.57683 | ||
| 1781 | 2012.01.02 01:07 | close | 128 | 0.01 | 1.58060 | 1.59391 | 1.57683 | 1.70 | 10058.20 |
| 1782 | 2012.01.05 22:59 | sell | 129 | 0.01 | 1.58005 | 0.00000 | 0.00000 | ||
| 1783 | 2012.01.05 22:59 | modify | 129 | 0.01 | 1.58005 | 1.59105 | 1.57719 | ||
| 1784 | 2012.01.05 23:00 | modify | 129 | 0.01 | 1.58005 | 1.59105 | 1.57698 | ||
| 1785 | 2012.01.05 23:15 | modify | 129 | 0.01 | 1.58005 | 1.59105 | 1.57709 | ||
| 1786 | 2012.01.05 23:30 | modify | 129 | 0.01 | 1.58005 | 1.59105 | 1.57761 | ||
| 1787 | 2012.01.05 23:45 | modify | 129 | 0.01 | 1.58005 | 1.59105 | 1.57813 | ||
| 1788 | 2012.01.06 00:00 | modify | 129 | 0.01 | 1.58005 | 1.59105 | 1.57816 | ||
| 1789 | 2012.01.06 00:15 | modify | 129 | 0.01 | 1.58005 | 1.59105 | 1.57853 | ||
| 1790 | 2012.01.06 00:30 | modify | 129 | 0.01 | 1.58005 | 1.59105 | 1.57876 | ||
| 1791 | 2012.01.06 00:45 | modify | 129 | 0.01 | 1.58005 | 1.59105 | 1.57896 | ||
| 1792 | 2012.01.06 01:00 | modify | 129 | 0.01 | 1.58005 | 1.59105 | 1.57909 | ||
| 1793 | 2012.01.06 01:15 | modify | 129 | 0.01 | 1.58005 | 1.59105 | 1.57938 | ||
| 1794 | 2012.01.06 01:30 | modify | 129 | 0.01 | 1.58005 | 1.59105 | 1.57972 | ||
| 1795 | 2012.01.06 01:45 | modify | 129 | 0.01 | 1.58005 | 1.59105 | 1.57959 | ||
| 1796 | 2012.01.06 02:00 | modify | 129 | 0.01 | 1.58005 | 1.59105 | 1.57966 | ||
| 1797 | 2012.01.06 02:15 | modify | 129 | 0.01 | 1.58005 | 1.59105 | 1.57981 | ||
| 1798 | 2012.01.06 02:30 | modify | 129 | 0.01 | 1.58005 | 1.59105 | 1.57971 | ||
| 1799 | 2012.01.06 02:45 | modify | 129 | 0.01 | 1.58005 | 1.59105 | 1.57972 | ||
| 1800 | 2012.01.06 02:58 | close | 129 | 0.01 | 1.57991 | 1.59105 | 1.57972 | 0.04 | 10058.25 |
| 1801 | 2012.01.06 23:18 | sell | 130 | 0.01 | 1.58562 | 0.00000 | 0.00000 | ||
| 1802 | 2012.01.06 23:18 | modify | 130 | 0.01 | 1.58562 | 1.59662 | 1.58254 | ||
| 1803 | 2012.01.06 23:30 | modify | 130 | 0.01 | 1.58562 | 1.59662 | 1.58214 | ||
| 1804 | 2012.01.06 23:45 | modify | 130 | 0.01 | 1.58562 | 1.59662 | 1.58243 | ||
| 1805 | 2012.01.09 00:00 | modify | 130 | 0.01 | 1.58562 | 1.59662 | 1.58255 | ||
| 1806 | 2012.01.09 00:15 | modify | 130 | 0.01 | 1.58562 | 1.59662 | 1.58278 | ||
| 1807 | 2012.01.09 00:30 | modify | 130 | 0.01 | 1.58562 | 1.59662 | 1.58291 | ||
| 1808 | 2012.01.09 00:45 | modify | 130 | 0.01 | 1.58562 | 1.59662 | 1.58312 | ||
| 1809 | 2012.01.09 01:00 | modify | 130 | 0.01 | 1.58562 | 1.59662 | 1.58355 | ||
| 1810 | 2012.01.09 01:15 | modify | 130 | 0.01 | 1.58562 | 1.59662 | 1.58419 | ||
| 1811 | 2012.01.09 01:30 | modify | 130 | 0.01 | 1.58562 | 1.59662 | 1.58466 | ||
| 1812 | 2012.01.09 01:45 | modify | 130 | 0.01 | 1.58562 | 1.59662 | 1.58503 | ||
| 1813 | 2012.01.09 02:00 | modify | 130 | 0.01 | 1.58562 | 1.59662 | 1.58523 | ||
| 1814 | 2012.01.09 02:15 | modify | 130 | 0.01 | 1.58562 | 1.59662 | 1.58530 | ||
| 1815 | 2012.01.09 02:30 | modify | 130 | 0.01 | 1.58562 | 1.59662 | 1.58535 | ||
| 1816 | 2012.01.09 02:45 | modify | 130 | 0.01 | 1.58562 | 1.59662 | 1.58531 | ||
| 1817 | 2012.01.09 03:00 | modify | 130 | 0.01 | 1.58562 | 1.59662 | 1.58549 | ||
| 1818 | 2012.01.09 03:15 | modify | 130 | 0.01 | 1.58562 | 1.59662 | 1.58606 | ||
| 1819 | 2012.01.09 03:30 | modify | 130 | 0.01 | 1.58562 | 1.59662 | 1.58608 | ||
| 1820 | 2012.01.09 03:45 | modify | 130 | 0.01 | 1.58562 | 1.59662 | 1.58625 | ||
| 1821 | 2012.01.09 04:00 | modify | 130 | 0.01 | 1.58562 | 1.59662 | 1.58614 | ||
| 1822 | 2012.01.09 04:15 | modify | 130 | 0.01 | 1.58562 | 1.59662 | 1.58628 | ||
| 1823 | 2012.01.09 04:30 | modify | 130 | 0.01 | 1.58562 | 1.59662 | 1.58642 | ||
| 1824 | 2012.01.09 04:45 | modify | 130 | 0.01 | 1.58562 | 1.59662 | 1.58662 | ||
| 1825 | 2012.01.09 11:47 | t/p | 130 | 0.01 | 1.58661 | 1.59662 | 1.58662 | -0.83 | 10057.42 |
| 1826 | 2012.01.20 23:58 | sell | 131 | 0.01 | 1.57862 | 0.00000 | 0.00000 | ||
| 1827 | 2012.01.20 23:58 | modify | 131 | 0.01 | 1.57862 | 1.58962 | 1.57575 | ||
| 1828 | 2012.01.23 00:00 | modify | 131 | 0.01 | 1.57862 | 1.58962 | 1.57584 | ||
| 1829 | 2012.01.23 00:15 | modify | 131 | 0.01 | 1.57862 | 1.58962 | 1.57549 | ||
| 1830 | 2012.01.23 00:30 | modify | 131 | 0.01 | 1.57862 | 1.58962 | 1.57566 | ||
| 1831 | 2012.01.23 00:45 | modify | 131 | 0.01 | 1.57862 | 1.58962 | 1.57604 | ||
| 1832 | 2012.01.23 01:00 | modify | 131 | 0.01 | 1.57862 | 1.58962 | 1.57629 | ||
| 1833 | 2012.01.23 01:15 | modify | 131 | 0.01 | 1.57862 | 1.58962 | 1.57632 | ||
| 1834 | 2012.01.23 01:30 | modify | 131 | 0.01 | 1.57862 | 1.58962 | 1.57645 | ||
| 1835 | 2012.01.23 01:45 | modify | 131 | 0.01 | 1.57862 | 1.58962 | 1.57659 | ||
| 1836 | 2012.01.23 02:00 | modify | 131 | 0.01 | 1.57862 | 1.58962 | 1.57678 | ||
| 1837 | 2012.01.23 02:15 | modify | 131 | 0.01 | 1.57862 | 1.58962 | 1.57698 | ||
| 1838 | 2012.01.23 02:30 | modify | 131 | 0.01 | 1.57862 | 1.58962 | 1.57665 | ||
| 1839 | 2012.01.23 02:30 | close | 131 | 0.01 | 1.57732 | 1.58962 | 1.57665 | 0.93 | 10058.36 |
| 1840 | 2012.01.24 22:59 | sell | 132 | 0.01 | 1.57738 | 0.00000 | 0.00000 | ||
| 1841 | 2012.01.24 22:59 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57591 | ||
| 1842 | 2012.01.24 23:00 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57569 | ||
| 1843 | 2012.01.24 23:15 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57582 | ||
| 1844 | 2012.01.24 23:30 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57586 | ||
| 1845 | 2012.01.24 23:45 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57582 | ||
| 1846 | 2012.01.25 00:00 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57552 | ||
| 1847 | 2012.01.25 00:15 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57599 | ||
| 1848 | 2012.01.25 00:30 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57600 | ||
| 1849 | 2012.01.25 00:45 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57621 | ||
| 1850 | 2012.01.25 01:00 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57641 | ||
| 1851 | 2012.01.25 01:15 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57617 | ||
| 1852 | 2012.01.25 01:30 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57632 | ||
| 1853 | 2012.01.25 01:45 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57676 | ||
| 1854 | 2012.01.25 02:00 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57675 | ||
| 1855 | 2012.01.25 02:15 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57676 | ||
| 1856 | 2012.01.25 02:30 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57663 | ||
| 1857 | 2012.01.25 02:45 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57657 | ||
| 1858 | 2012.01.25 03:00 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57666 | ||
| 1859 | 2012.01.25 03:15 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57692 | ||
| 1860 | 2012.01.25 03:30 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57696 | ||
| 1861 | 2012.01.25 03:45 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57707 | ||
| 1862 | 2012.01.25 04:00 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57718 | ||
| 1863 | 2012.01.25 04:15 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57715 | ||
| 1864 | 2012.01.25 04:30 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57734 | ||
| 1865 | 2012.01.25 04:45 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57751 | ||
| 1866 | 2012.01.25 05:00 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57760 | ||
| 1867 | 2012.01.25 05:15 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57757 | ||
| 1868 | 2012.01.25 05:30 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57756 | ||
| 1869 | 2012.01.25 05:45 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57766 | ||
| 1870 | 2012.01.25 06:00 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57786 | ||
| 1871 | 2012.01.25 06:15 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57803 | ||
| 1872 | 2012.01.25 06:30 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57819 | ||
| 1873 | 2012.01.25 06:45 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57820 | ||
| 1874 | 2012.01.25 07:00 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57826 | ||
| 1875 | 2012.01.25 07:30 | modify | 132 | 0.01 | 1.57738 | 1.58838 | 1.57838 | ||
| 1876 | 2012.01.25 07:37 | t/p | 132 | 0.01 | 1.57837 | 1.58838 | 1.57838 | -0.83 | 10057.53 |
| 1877 | 2012.02.13 00:54 | sell | 133 | 0.01 | 1.57988 | 0.00000 | 0.00000 | ||
| 1878 | 2012.02.13 00:54 | modify | 133 | 0.01 | 1.57988 | 1.59088 | 1.57759 | ||
| 1879 | 2012.02.13 01:00 | modify | 133 | 0.01 | 1.57988 | 1.59088 | 1.57747 | ||
| 1880 | 2012.02.13 01:15 | modify | 133 | 0.01 | 1.57988 | 1.59088 | 1.57753 | ||
| 1881 | 2012.02.13 01:30 | modify | 133 | 0.01 | 1.57988 | 1.59088 | 1.57755 | ||
| 1882 | 2012.02.13 01:45 | modify | 133 | 0.01 | 1.57988 | 1.59088 | 1.57757 | ||
| 1883 | 2012.02.13 01:56 | close | 133 | 0.01 | 1.57831 | 1.59088 | 1.57757 | 1.14 | 10058.67 |
| 1884 | 2012.02.14 23:03 | buy | 134 | 0.01 | 1.56720 | 0.00000 | 0.00000 | ||
| 1885 | 2012.02.14 23:03 | modify | 134 | 0.01 | 1.56720 | 1.55620 | 1.56837 | ||
| 1886 | 2012.02.14 23:15 | modify | 134 | 0.01 | 1.56720 | 1.55620 | 1.56848 | ||
| 1887 | 2012.02.14 23:30 | modify | 134 | 0.01 | 1.56720 | 1.55620 | 1.56849 | ||
| 1888 | 2012.02.14 23:45 | modify | 134 | 0.01 | 1.56720 | 1.55620 | 1.56847 | ||
| 1889 | 2012.02.15 00:00 | modify | 134 | 0.01 | 1.56720 | 1.55620 | 1.56837 | ||
| 1890 | 2012.02.15 00:15 | modify | 134 | 0.01 | 1.56720 | 1.55620 | 1.56846 | ||
| 1891 | 2012.02.15 00:30 | modify | 134 | 0.01 | 1.56720 | 1.55620 | 1.56836 | ||
| 1892 | 2012.02.15 00:45 | modify | 134 | 0.01 | 1.56720 | 1.55620 | 1.56817 | ||
| 1893 | 2012.02.15 01:00 | modify | 134 | 0.01 | 1.56720 | 1.55620 | 1.56797 | ||
| 1894 | 2012.02.15 01:15 | modify | 134 | 0.01 | 1.56720 | 1.55620 | 1.56817 | ||
| 1895 | 2012.02.15 01:30 | modify | 134 | 0.01 | 1.56720 | 1.55620 | 1.56744 | ||
| 1896 | 2012.02.15 01:45 | modify | 134 | 0.01 | 1.56720 | 1.55620 | 1.56751 | ||
| 1897 | 2012.02.15 01:47 | close | 134 | 0.01 | 1.56724 | 1.55620 | 1.56751 | -0.10 | 10058.57 |
| 1898 | 2012.02.16 04:39 | sell | 135 | 0.01 | 1.57131 | 0.00000 | 0.00000 | ||
| 1899 | 2012.02.16 04:39 | modify | 135 | 0.01 | 1.57131 | 1.58231 | 1.56988 | ||
| 1900 | 2012.02.16 04:45 | modify | 135 | 0.01 | 1.57131 | 1.58231 | 1.56985 | ||
| 1901 | 2012.02.16 05:00 | modify | 135 | 0.01 | 1.57131 | 1.58231 | 1.56980 | ||
| 1902 | 2012.02.16 05:15 | modify | 135 | 0.01 | 1.57131 | 1.58231 | 1.56985 | ||
| 1903 | 2012.02.16 05:30 | modify | 135 | 0.01 | 1.57131 | 1.58231 | 1.56986 | ||
| 1904 | 2012.02.16 05:45 | modify | 135 | 0.01 | 1.57131 | 1.58231 | 1.56994 | ||
| 1905 | 2012.02.16 06:00 | modify | 135 | 0.01 | 1.57131 | 1.58231 | 1.57032 | ||
| 1906 | 2012.02.16 06:15 | modify | 135 | 0.01 | 1.57131 | 1.58231 | 1.57062 | ||
| 1907 | 2012.02.16 06:30 | modify | 135 | 0.01 | 1.57131 | 1.58231 | 1.57069 | ||
| 1908 | 2012.02.16 06:45 | modify | 135 | 0.01 | 1.57131 | 1.58231 | 1.57059 | ||
| 1909 | 2012.02.16 06:49 | close | 135 | 0.01 | 1.57095 | 1.58231 | 1.57059 | 0.21 | 10058.78 |
| 1910 | 2012.02.20 00:05 | buy | 136 | 0.01 | 1.57462 | 0.00000 | 0.00000 | ||
| 1911 | 2012.02.20 00:05 | modify | 136 | 0.01 | 1.57462 | 1.56362 | 1.57805 | ||
| 1912 | 2012.02.20 00:15 | modify | 136 | 0.01 | 1.57462 | 1.56362 | 1.57816 | ||
| 1913 | 2012.02.20 00:30 | modify | 136 | 0.01 | 1.57462 | 1.56362 | 1.57875 | ||
| 1914 | 2012.02.20 00:45 | modify | 136 | 0.01 | 1.57462 | 1.56362 | 1.57858 | ||
| 1915 | 2012.02.20 01:00 | modify | 136 | 0.01 | 1.57462 | 1.56362 | 1.57831 | ||
| 1916 | 2012.02.20 01:15 | modify | 136 | 0.01 | 1.57462 | 1.56362 | 1.57820 | ||
| 1917 | 2012.02.20 01:30 | modify | 136 | 0.01 | 1.57462 | 1.56362 | 1.57819 | ||
| 1918 | 2012.02.20 01:45 | modify | 136 | 0.01 | 1.57462 | 1.56362 | 1.57809 | ||
| 1919 | 2012.02.20 02:00 | modify | 136 | 0.01 | 1.57462 | 1.56362 | 1.57766 | ||
| 1920 | 2012.02.20 02:15 | modify | 136 | 0.01 | 1.57462 | 1.56362 | 1.57703 | ||
| 1921 | 2012.02.20 02:30 | modify | 136 | 0.01 | 1.57462 | 1.56362 | 1.57678 | ||
| 1922 | 2012.02.20 02:45 | modify | 136 | 0.01 | 1.57462 | 1.56362 | 1.57514 | ||
| 1923 | 2012.02.20 03:00 | modify | 136 | 0.01 | 1.57462 | 1.56362 | 1.57501 | ||
| 1924 | 2012.02.20 03:15 | modify | 136 | 0.01 | 1.57462 | 1.56362 | 1.57517 | ||
| 1925 | 2012.02.20 03:29 | close | 136 | 0.01 | 1.57489 | 1.56362 | 1.57517 | 0.14 | 10058.92 |
| 1926 | 2012.02.21 22:20 | sell | 137 | 0.01 | 1.57374 | 0.00000 | 0.00000 | ||
| 1927 | 2012.02.21 22:20 | modify | 137 | 0.01 | 1.57374 | 1.58474 | 1.57226 | ||
| 1928 | 2012.02.21 22:30 | modify | 137 | 0.01 | 1.57374 | 1.58474 | 1.57207 | ||
| 1929 | 2012.02.21 22:45 | modify | 137 | 0.01 | 1.57374 | 1.58474 | 1.57201 | ||
| 1930 | 2012.02.21 23:00 | modify | 137 | 0.01 | 1.57374 | 1.58474 | 1.57203 | ||
| 1931 | 2012.02.21 23:15 | modify | 137 | 0.01 | 1.57374 | 1.58474 | 1.57195 | ||
| 1932 | 2012.02.21 23:30 | modify | 137 | 0.01 | 1.57374 | 1.58474 | 1.57197 | ||
| 1933 | 2012.02.21 23:45 | modify | 137 | 0.01 | 1.57374 | 1.58474 | 1.57240 | ||
| 1934 | 2012.02.22 00:00 | modify | 137 | 0.01 | 1.57374 | 1.58474 | 1.57263 | ||
| 1935 | 2012.02.22 00:15 | modify | 137 | 0.01 | 1.57374 | 1.58474 | 1.57305 | ||
| 1936 | 2012.02.22 00:30 | modify | 137 | 0.01 | 1.57374 | 1.58474 | 1.57234 | ||
| 1937 | 2012.02.22 00:45 | modify | 137 | 0.01 | 1.57374 | 1.58474 | 1.57319 | ||
| 1938 | 2012.02.22 01:00 | modify | 137 | 0.01 | 1.57374 | 1.58474 | 1.57316 | ||
| 1939 | 2012.02.22 01:15 | modify | 137 | 0.01 | 1.57374 | 1.58474 | 1.57304 | ||
| 1940 | 2012.02.22 01:30 | modify | 137 | 0.01 | 1.57374 | 1.58474 | 1.57322 | ||
| 1941 | 2012.02.22 01:45 | modify | 137 | 0.01 | 1.57374 | 1.58474 | 1.57320 | ||
| 1942 | 2012.02.22 02:00 | modify | 137 | 0.01 | 1.57374 | 1.58474 | 1.57333 | ||
| 1943 | 2012.02.22 02:15 | modify | 137 | 0.01 | 1.57374 | 1.58474 | 1.57342 | ||
| 1944 | 2012.02.22 02:30 | modify | 137 | 0.01 | 1.57374 | 1.58474 | 1.57339 | ||
| 1945 | 2012.02.22 02:45 | modify | 137 | 0.01 | 1.57374 | 1.58474 | 1.57336 | ||
| 1946 | 2012.02.22 03:00 | modify | 137 | 0.01 | 1.57374 | 1.58474 | 1.57347 | ||
| 1947 | 2012.02.22 03:15 | modify | 137 | 0.01 | 1.57374 | 1.58474 | 1.57364 | ||
| 1948 | 2012.02.22 03:30 | modify | 137 | 0.01 | 1.57374 | 1.58474 | 1.57365 | ||
| 1949 | 2012.02.22 03:45 | modify | 137 | 0.01 | 1.57374 | 1.58474 | 1.57378 | ||
| 1950 | 2012.02.22 04:00 | modify | 137 | 0.01 | 1.57374 | 1.58474 | 1.57395 | ||
| 1951 | 2012.02.22 04:15 | modify | 137 | 0.01 | 1.57374 | 1.58474 | 1.57399 | ||
| 1952 | 2012.02.22 04:30 | modify | 137 | 0.01 | 1.57374 | 1.58474 | 1.57425 | ||
| 1953 | 2012.02.22 04:45 | modify | 137 | 0.01 | 1.57374 | 1.58474 | 1.57441 | ||
| 1954 | 2012.02.22 05:00 | modify | 137 | 0.01 | 1.57374 | 1.58474 | 1.57436 | ||
| 1955 | 2012.02.22 05:06 | close | 137 | 0.01 | 1.57456 | 1.58474 | 1.57436 | -0.70 | 10058.22 |
| 1956 | 2012.03.08 04:01 | buy | 138 | 0.01 | 1.56916 | 0.00000 | 0.00000 | ||
| 1957 | 2012.03.08 04:01 | modify | 138 | 0.01 | 1.56916 | 1.55816 | 1.57052 | ||
| 1958 | 2012.03.08 04:15 | modify | 138 | 0.01 | 1.56916 | 1.55816 | 1.57057 | ||
| 1959 | 2012.03.08 04:30 | modify | 138 | 0.01 | 1.56916 | 1.55816 | 1.57060 | ||
| 1960 | 2012.03.08 04:45 | modify | 138 | 0.01 | 1.56916 | 1.55816 | 1.57072 | ||
| 1961 | 2012.03.08 05:00 | modify | 138 | 0.01 | 1.56916 | 1.55816 | 1.57062 | ||
| 1962 | 2012.03.08 05:15 | modify | 138 | 0.01 | 1.56916 | 1.55816 | 1.57046 | ||
| 1963 | 2012.03.08 05:30 | modify | 138 | 0.01 | 1.56916 | 1.55816 | 1.57038 | ||
| 1964 | 2012.03.08 05:45 | modify | 138 | 0.01 | 1.56916 | 1.55816 | 1.57019 | ||
| 1965 | 2012.03.08 06:00 | modify | 138 | 0.01 | 1.56916 | 1.55816 | 1.56998 | ||
| 1966 | 2012.03.08 06:15 | modify | 138 | 0.01 | 1.56916 | 1.55816 | 1.56967 | ||
| 1967 | 2012.03.08 06:30 | modify | 138 | 0.01 | 1.56916 | 1.55816 | 1.56950 | ||
| 1968 | 2012.03.08 06:45 | modify | 138 | 0.01 | 1.56916 | 1.55816 | 1.56967 | ||
| 1969 | 2012.03.08 07:00 | modify | 138 | 0.01 | 1.56916 | 1.55816 | 1.56955 | ||
| 1970 | 2012.03.08 07:15 | modify | 138 | 0.01 | 1.56916 | 1.55816 | 1.56953 | ||
| 1971 | 2012.03.08 07:30 | modify | 138 | 0.01 | 1.56916 | 1.55816 | 1.56926 | ||
| 1972 | 2012.03.08 07:38 | close | 138 | 0.01 | 1.56899 | 1.55816 | 1.56926 | -0.20 | 10058.02 |
| 1973 | 2012.03.13 22:04 | buy | 139 | 0.01 | 1.55510 | 0.00000 | 0.00000 | ||
| 1974 | 2012.03.13 22:04 | modify | 139 | 0.01 | 1.55510 | 1.54410 | 1.55699 | ||
| 1975 | 2012.03.13 22:15 | modify | 139 | 0.01 | 1.55510 | 1.54410 | 1.55787 | ||
| 1976 | 2012.03.13 22:30 | modify | 139 | 0.01 | 1.55510 | 1.54410 | 1.55818 | ||
| 1977 | 2012.03.13 22:45 | modify | 139 | 0.01 | 1.55510 | 1.54410 | 1.55843 | ||
| 1978 | 2012.03.13 23:00 | modify | 139 | 0.01 | 1.55510 | 1.54410 | 1.55823 | ||
| 1979 | 2012.03.13 23:15 | modify | 139 | 0.01 | 1.55510 | 1.54410 | 1.55801 | ||
| 1980 | 2012.03.13 23:30 | modify | 139 | 0.01 | 1.55510 | 1.54410 | 1.55771 | ||
| 1981 | 2012.03.13 23:45 | modify | 139 | 0.01 | 1.55510 | 1.54410 | 1.55713 | ||
| 1982 | 2012.03.14 00:00 | modify | 139 | 0.01 | 1.55510 | 1.54410 | 1.55630 | ||
| 1983 | 2012.03.14 00:15 | modify | 139 | 0.01 | 1.55510 | 1.54410 | 1.55525 | ||
| 1984 | 2012.03.14 00:30 | modify | 139 | 0.01 | 1.55510 | 1.54410 | 1.55425 | ||
| 1985 | 2012.03.14 00:45 | modify | 139 | 0.01 | 1.55510 | 1.54410 | 1.55410 | ||
| 1986 | 2012.03.14 10:59 | t/p | 139 | 0.01 | 1.55414 | 1.54410 | 1.55410 | -0.87 | 10057.15 |
| 1987 | 2012.03.30 23:40 | sell | 140 | 0.01 | 1.59751 | 0.00000 | 0.00000 | ||
| 1988 | 2012.03.30 23:40 | modify | 140 | 0.01 | 1.59751 | 1.60851 | 1.59573 | ||
| 1989 | 2012.03.30 23:45 | modify | 140 | 0.01 | 1.59751 | 1.60851 | 1.59506 | ||
| 1990 | 2012.04.02 00:02 | modify | 140 | 0.01 | 1.59751 | 1.60851 | 1.59465 | ||
| 1991 | 2012.04.02 00:15 | modify | 140 | 0.01 | 1.59751 | 1.60851 | 1.59450 | ||
| 1992 | 2012.04.02 00:30 | modify | 140 | 0.01 | 1.59751 | 1.60851 | 1.59417 | ||
| 1993 | 2012.04.02 00:31 | close | 140 | 0.01 | 1.59546 | 1.60851 | 1.59417 | 1.51 | 10058.66 |
| 1994 | 2012.04.20 23:24 | sell | 141 | 0.01 | 1.60195 | 0.00000 | 0.00000 | ||
| 1995 | 2012.04.20 23:24 | modify | 141 | 0.01 | 1.60195 | 1.61295 | 1.59914 | ||
| 1996 | 2012.04.20 23:30 | modify | 141 | 0.01 | 1.60195 | 1.61295 | 1.59949 | ||
| 1997 | 2012.04.20 23:45 | modify | 141 | 0.01 | 1.60195 | 1.61295 | 1.59975 | ||
| 1998 | 2012.04.23 00:01 | modify | 141 | 0.01 | 1.60195 | 1.61295 | 1.59896 | ||
| 1999 | 2012.04.23 00:15 | modify | 141 | 0.01 | 1.60195 | 1.61295 | 1.59941 | ||
| 2000 | 2012.04.23 00:30 | modify | 141 | 0.01 | 1.60195 | 1.61295 | 1.59966 | ||
| 2001 | 2012.04.23 00:45 | modify | 141 | 0.01 | 1.60195 | 1.61295 | 1.59969 | ||
| 2002 | 2012.04.23 01:00 | modify | 141 | 0.01 | 1.60195 | 1.61295 | 1.59986 | ||
| 2003 | 2012.04.23 01:15 | modify | 141 | 0.01 | 1.60195 | 1.61295 | 1.59982 | ||
| 2004 | 2012.04.23 01:30 | modify | 141 | 0.01 | 1.60195 | 1.61295 | 1.59979 | ||
| 2005 | 2012.04.23 01:45 | modify | 141 | 0.01 | 1.60195 | 1.61295 | 1.59996 | ||
| 2006 | 2012.04.23 02:00 | modify | 141 | 0.01 | 1.60195 | 1.61295 | 1.59994 | ||
| 2007 | 2012.04.23 02:15 | modify | 141 | 0.01 | 1.60195 | 1.61295 | 1.59993 | ||
| 2008 | 2012.04.23 02:30 | modify | 141 | 0.01 | 1.60195 | 1.61295 | 1.59990 | ||
| 2009 | 2012.04.23 02:45 | modify | 141 | 0.01 | 1.60195 | 1.61295 | 1.60045 | ||
| 2010 | 2012.04.23 03:00 | modify | 141 | 0.01 | 1.60195 | 1.61295 | 1.60086 | ||
| 2011 | 2012.04.23 03:15 | modify | 141 | 0.01 | 1.60195 | 1.61295 | 1.60093 | ||
| 2012 | 2012.04.23 03:30 | modify | 141 | 0.01 | 1.60195 | 1.61295 | 1.60151 | ||
| 2013 | 2012.04.23 03:45 | modify | 141 | 0.01 | 1.60195 | 1.61295 | 1.60181 | ||
| 2014 | 2012.04.23 03:55 | t/p | 141 | 0.01 | 1.60179 | 1.61295 | 1.60181 | 0.05 | 10058.71 |
| 2015 | 2012.05.01 22:06 | sell | 142 | 0.01 | 1.59829 | 0.00000 | 0.00000 | ||
| 2016 | 2012.05.01 22:06 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59593 | ||
| 2017 | 2012.05.01 22:15 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59601 | ||
| 2018 | 2012.05.01 22:30 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59616 | ||
| 2019 | 2012.05.01 22:45 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59624 | ||
| 2020 | 2012.05.01 23:00 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59617 | ||
| 2021 | 2012.05.01 23:15 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59645 | ||
| 2022 | 2012.05.01 23:30 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59674 | ||
| 2023 | 2012.05.01 23:45 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59697 | ||
| 2024 | 2012.05.02 00:00 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59758 | ||
| 2025 | 2012.05.02 00:15 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59797 | ||
| 2026 | 2012.05.02 00:30 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59812 | ||
| 2027 | 2012.05.02 00:45 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59794 | ||
| 2028 | 2012.05.02 01:00 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59851 | ||
| 2029 | 2012.05.02 01:15 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59865 | ||
| 2030 | 2012.05.02 01:30 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59863 | ||
| 2031 | 2012.05.02 01:45 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59857 | ||
| 2032 | 2012.05.02 02:00 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59863 | ||
| 2033 | 2012.05.02 02:15 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59876 | ||
| 2034 | 2012.05.02 02:30 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59877 | ||
| 2035 | 2012.05.02 02:45 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59866 | ||
| 2036 | 2012.05.02 03:00 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59859 | ||
| 2037 | 2012.05.02 03:15 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59901 | ||
| 2038 | 2012.05.02 03:30 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59893 | ||
| 2039 | 2012.05.02 03:45 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59928 | ||
| 2040 | 2012.05.02 04:00 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59922 | ||
| 2041 | 2012.05.02 04:15 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59909 | ||
| 2042 | 2012.05.02 04:30 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59896 | ||
| 2043 | 2012.05.02 04:45 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59904 | ||
| 2044 | 2012.05.02 05:00 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59889 | ||
| 2045 | 2012.05.02 05:30 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59914 | ||
| 2046 | 2012.05.02 05:46 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59929 | ||
| 2047 | 2012.05.02 06:45 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59910 | ||
| 2048 | 2012.05.02 07:00 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59922 | ||
| 2049 | 2012.05.02 07:15 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59903 | ||
| 2050 | 2012.05.02 07:30 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59929 | ||
| 2051 | 2012.05.02 07:45 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59922 | ||
| 2052 | 2012.05.02 08:00 | modify | 142 | 0.01 | 1.59829 | 1.60929 | 1.59897 | ||
| 2053 | 2012.05.02 08:00 | close | 142 | 0.01 | 1.59928 | 1.60929 | 1.59897 | -0.83 | 10057.89 |
| 2054 | 2012.05.04 23:01 | sell | 143 | 0.01 | 1.60837 | 0.00000 | 0.00000 | ||
| 2055 | 2012.05.04 23:01 | modify | 143 | 0.01 | 1.60837 | 1.61937 | 1.60682 | ||
| 2056 | 2012.05.04 23:30 | modify | 143 | 0.01 | 1.60837 | 1.61937 | 1.60702 | ||
| 2057 | 2012.05.04 23:45 | modify | 143 | 0.01 | 1.60837 | 1.61937 | 1.60710 | ||
| 2058 | 2012.05.07 00:02 | modify | 143 | 0.01 | 1.60837 | 1.61937 | 1.60636 | ||
| 2059 | 2012.05.07 00:15 | modify | 143 | 0.01 | 1.60837 | 1.61937 | 1.60560 | ||
| 2060 | 2012.05.07 00:30 | modify | 143 | 0.01 | 1.60837 | 1.61937 | 1.60641 | ||
| 2061 | 2012.05.07 00:45 | modify | 143 | 0.01 | 1.60837 | 1.61937 | 1.60651 | ||
| 2062 | 2012.05.07 01:00 | modify | 143 | 0.01 | 1.60837 | 1.61937 | 1.60639 | ||
| 2063 | 2012.05.07 01:15 | modify | 143 | 0.01 | 1.60837 | 1.61937 | 1.60634 | ||
| 2064 | 2012.05.07 01:30 | modify | 143 | 0.01 | 1.60837 | 1.61937 | 1.60629 | ||
| 2065 | 2012.05.07 01:45 | modify | 143 | 0.01 | 1.60837 | 1.61937 | 1.60621 | ||
| 2066 | 2012.05.07 02:00 | modify | 143 | 0.01 | 1.60837 | 1.61937 | 1.60620 | ||
| 2067 | 2012.05.07 02:15 | modify | 143 | 0.01 | 1.60837 | 1.61937 | 1.60619 | ||
| 2068 | 2012.05.07 02:30 | modify | 143 | 0.01 | 1.60837 | 1.61937 | 1.60616 | ||
| 2069 | 2012.05.07 02:45 | modify | 143 | 0.01 | 1.60837 | 1.61937 | 1.60615 | ||
| 2070 | 2012.05.07 03:00 | modify | 143 | 0.01 | 1.60837 | 1.61937 | 1.60662 | ||
| 2071 | 2012.05.07 03:15 | modify | 143 | 0.01 | 1.60837 | 1.61937 | 1.60692 | ||
| 2072 | 2012.05.07 03:30 | modify | 143 | 0.01 | 1.60837 | 1.61937 | 1.60762 | ||
| 2073 | 2012.05.07 03:45 | modify | 143 | 0.01 | 1.60837 | 1.61937 | 1.60827 | ||
| 2074 | 2012.05.07 04:00 | modify | 143 | 0.01 | 1.60837 | 1.61937 | 1.60820 | ||
| 2075 | 2012.05.07 04:15 | modify | 143 | 0.01 | 1.60837 | 1.61937 | 1.60823 | ||
| 2076 | 2012.05.07 04:30 | modify | 143 | 0.01 | 1.60837 | 1.61937 | 1.60825 | ||
| 2077 | 2012.05.07 04:45 | modify | 143 | 0.01 | 1.60837 | 1.61937 | 1.60820 | ||
| 2078 | 2012.05.07 05:00 | modify | 143 | 0.01 | 1.60837 | 1.61937 | 1.60846 | ||
| 2079 | 2012.05.07 05:15 | modify | 143 | 0.01 | 1.60837 | 1.61937 | 1.60801 | ||
| 2080 | 2012.05.07 05:15 | close | 143 | 0.01 | 1.60858 | 1.61937 | 1.60801 | -0.23 | 10057.66 |
| 2081 | 2012.05.15 22:09 | sell | 144 | 0.01 | 1.60850 | 0.00000 | 0.00000 | ||
| 2082 | 2012.05.15 22:09 | modify | 144 | 0.01 | 1.60850 | 1.61950 | 1.60658 | ||
| 2083 | 2012.05.15 22:15 | modify | 144 | 0.01 | 1.60850 | 1.61950 | 1.60649 | ||
| 2084 | 2012.05.15 22:30 | modify | 144 | 0.01 | 1.60850 | 1.61950 | 1.60608 | ||
| 2085 | 2012.05.15 22:45 | modify | 144 | 0.01 | 1.60850 | 1.61950 | 1.60593 | ||
| 2086 | 2012.05.15 23:00 | modify | 144 | 0.01 | 1.60850 | 1.61950 | 1.60589 | ||
| 2087 | 2012.05.15 23:15 | modify | 144 | 0.01 | 1.60850 | 1.61950 | 1.60609 | ||
| 2088 | 2012.05.15 23:30 | modify | 144 | 0.01 | 1.60850 | 1.61950 | 1.60636 | ||
| 2089 | 2012.05.15 23:45 | modify | 144 | 0.01 | 1.60850 | 1.61950 | 1.60659 | ||
| 2090 | 2012.05.16 00:00 | modify | 144 | 0.01 | 1.60850 | 1.61950 | 1.60715 | ||
| 2091 | 2012.05.16 00:15 | modify | 144 | 0.01 | 1.60850 | 1.61950 | 1.60801 | ||
| 2092 | 2012.05.16 00:30 | modify | 144 | 0.01 | 1.60850 | 1.61950 | 1.60881 | ||
| 2093 | 2012.05.16 00:45 | modify | 144 | 0.01 | 1.60850 | 1.61950 | 1.60950 | ||
| 2094 | 2012.05.16 01:45 | modify | 144 | 0.01 | 1.60850 | 1.61950 | 1.60942 | ||
| 2095 | 2012.05.16 02:00 | modify | 144 | 0.01 | 1.60850 | 1.61950 | 1.60950 | ||
| 2096 | 2012.05.16 02:15 | modify | 144 | 0.01 | 1.60850 | 1.61950 | 1.60945 | ||
| 2097 | 2012.05.16 02:30 | modify | 144 | 0.01 | 1.60850 | 1.61950 | 1.60935 | ||
| 2098 | 2012.05.16 02:45 | modify | 144 | 0.01 | 1.60850 | 1.61950 | 1.60925 | ||
| 2099 | 2012.05.16 03:00 | modify | 144 | 0.01 | 1.60850 | 1.61950 | 1.60950 | ||
| 2100 | 2012.05.16 03:45 | modify | 144 | 0.01 | 1.60850 | 1.61950 | 1.60939 | ||
| 2101 | 2012.05.16 04:00 | modify | 144 | 0.01 | 1.60850 | 1.61950 | 1.60950 | ||
| 2102 | 2012.05.16 04:15 | modify | 144 | 0.01 | 1.60850 | 1.61950 | 1.60949 | ||
| 2103 | 2012.05.16 04:30 | modify | 144 | 0.01 | 1.60850 | 1.61950 | 1.60950 | ||
| 2104 | 2012.05.16 04:45 | modify | 144 | 0.01 | 1.60850 | 1.61950 | 1.60921 | ||
| 2105 | 2012.05.16 05:00 | modify | 144 | 0.01 | 1.60850 | 1.61950 | 1.60940 | ||
| 2106 | 2012.05.16 05:15 | modify | 144 | 0.01 | 1.60850 | 1.61950 | 1.60927 | ||
| 2107 | 2012.05.16 05:30 | modify | 144 | 0.01 | 1.60850 | 1.61950 | 1.60946 | ||
| 2108 | 2012.05.16 05:45 | modify | 144 | 0.01 | 1.60850 | 1.61950 | 1.60942 | ||
| 2109 | 2012.05.16 06:00 | modify | 144 | 0.01 | 1.60850 | 1.61950 | 1.60950 | ||
| 2110 | 2012.05.16 12:30 | t/p | 144 | 0.01 | 1.60936 | 1.61950 | 1.60950 | -0.73 | 10056.94 |
| 2111 | 2012.05.17 22:24 | sell | 145 | 0.01 | 1.61022 | 0.00000 | 0.00000 | ||
| 2112 | 2012.05.17 22:24 | modify | 145 | 0.01 | 1.61022 | 1.62122 | 1.60786 | ||
| 2113 | 2012.05.17 22:30 | modify | 145 | 0.01 | 1.61022 | 1.62122 | 1.60784 | ||
| 2114 | 2012.05.17 22:45 | modify | 145 | 0.01 | 1.61022 | 1.62122 | 1.60773 | ||
| 2115 | 2012.05.17 23:00 | modify | 145 | 0.01 | 1.61022 | 1.62122 | 1.60763 | ||
| 2116 | 2012.05.17 23:15 | modify | 145 | 0.01 | 1.61022 | 1.62122 | 1.60807 | ||
| 2117 | 2012.05.17 23:30 | modify | 145 | 0.01 | 1.61022 | 1.62122 | 1.60831 | ||
| 2118 | 2012.05.17 23:45 | modify | 145 | 0.01 | 1.61022 | 1.62122 | 1.60850 | ||
| 2119 | 2012.05.18 00:00 | modify | 145 | 0.01 | 1.61022 | 1.62122 | 1.60893 | ||
| 2120 | 2012.05.18 00:15 | modify | 145 | 0.01 | 1.61022 | 1.62122 | 1.60937 | ||
| 2121 | 2012.05.18 00:30 | modify | 145 | 0.01 | 1.61022 | 1.62122 | 1.60965 | ||
| 2122 | 2012.05.18 00:45 | modify | 145 | 0.01 | 1.61022 | 1.62122 | 1.60950 | ||
| 2123 | 2012.05.18 00:49 | t/p | 145 | 0.01 | 1.60913 | 1.62122 | 1.60950 | 0.77 | 10057.71 |
| 2124 | 2012.05.22 22:39 | sell | 146 | 0.01 | 1.61109 | 0.00000 | 0.00000 | ||
| 2125 | 2012.05.22 22:39 | modify | 146 | 0.01 | 1.61109 | 1.62209 | 1.60818 | ||
| 2126 | 2012.05.22 22:45 | modify | 146 | 0.01 | 1.61109 | 1.62209 | 1.60812 | ||
| 2127 | 2012.05.22 23:00 | modify | 146 | 0.01 | 1.61109 | 1.62209 | 1.60862 | ||
| 2128 | 2012.05.22 23:15 | modify | 146 | 0.01 | 1.61109 | 1.62209 | 1.60887 | ||
| 2129 | 2012.05.22 23:30 | modify | 146 | 0.01 | 1.61109 | 1.62209 | 1.60873 | ||
| 2130 | 2012.05.22 23:44 | close | 146 | 0.01 | 1.60934 | 1.62209 | 1.60873 | 1.27 | 10058.98 |
| 2131 | 2012.05.29 22:52 | buy | 147 | 0.01 | 1.59959 | 0.00000 | 0.00000 | ||
| 2132 | 2012.05.29 22:52 | modify | 147 | 0.01 | 1.59959 | 1.58859 | 1.60339 | ||
| 2133 | 2012.05.29 23:00 | modify | 147 | 0.01 | 1.59959 | 1.58859 | 1.60328 | ||
| 2134 | 2012.05.29 23:15 | modify | 147 | 0.01 | 1.59959 | 1.58859 | 1.60288 | ||
| 2135 | 2012.05.29 23:30 | modify | 147 | 0.01 | 1.59959 | 1.58859 | 1.60257 | ||
| 2136 | 2012.05.29 23:45 | modify | 147 | 0.01 | 1.59959 | 1.58859 | 1.60247 | ||
| 2137 | 2012.05.30 00:00 | modify | 147 | 0.01 | 1.59959 | 1.58859 | 1.60228 | ||
| 2138 | 2012.05.30 00:15 | modify | 147 | 0.01 | 1.59959 | 1.58859 | 1.60191 | ||
| 2139 | 2012.05.30 00:30 | modify | 147 | 0.01 | 1.59959 | 1.58859 | 1.60117 | ||
| 2140 | 2012.05.30 00:45 | modify | 147 | 0.01 | 1.59959 | 1.58859 | 1.60071 | ||
| 2141 | 2012.05.30 01:00 | modify | 147 | 0.01 | 1.59959 | 1.58859 | 1.60021 | ||
| 2142 | 2012.05.30 01:15 | modify | 147 | 0.01 | 1.59959 | 1.58859 | 1.59987 | ||
| 2143 | 2012.05.30 01:30 | modify | 147 | 0.01 | 1.59959 | 1.58859 | 1.60003 | ||
| 2144 | 2012.05.30 01:45 | modify | 147 | 0.01 | 1.59959 | 1.58859 | 1.59999 | ||
| 2145 | 2012.05.30 01:46 | close | 147 | 0.01 | 1.59924 | 1.58859 | 1.59999 | -0.39 | 10058.59 |
| 2146 | 2012.05.31 22:11 | buy | 148 | 0.01 | 1.59171 | 0.00000 | 0.00000 | ||
| 2147 | 2012.05.31 22:11 | modify | 148 | 0.01 | 1.59171 | 1.58071 | 1.59329 | ||
| 2148 | 2012.05.31 22:15 | modify | 148 | 0.01 | 1.59171 | 1.58071 | 1.59334 | ||
| 2149 | 2012.05.31 22:30 | modify | 148 | 0.01 | 1.59171 | 1.58071 | 1.59353 | ||
| 2150 | 2012.05.31 22:45 | modify | 148 | 0.01 | 1.59171 | 1.58071 | 1.59357 | ||
| 2151 | 2012.05.31 23:00 | modify | 148 | 0.01 | 1.59171 | 1.58071 | 1.59356 | ||
| 2152 | 2012.05.31 23:15 | modify | 148 | 0.01 | 1.59171 | 1.58071 | 1.59338 | ||
| 2153 | 2012.05.31 23:30 | modify | 148 | 0.01 | 1.59171 | 1.58071 | 1.59324 | ||
| 2154 | 2012.05.31 23:45 | modify | 148 | 0.01 | 1.59171 | 1.58071 | 1.59299 | ||
| 2155 | 2012.06.01 00:00 | modify | 148 | 0.01 | 1.59171 | 1.58071 | 1.59272 | ||
| 2156 | 2012.06.01 00:15 | modify | 148 | 0.01 | 1.59171 | 1.58071 | 1.59212 | ||
| 2157 | 2012.06.01 00:30 | modify | 148 | 0.01 | 1.59171 | 1.58071 | 1.59181 | ||
| 2158 | 2012.06.01 00:45 | modify | 148 | 0.01 | 1.59171 | 1.58071 | 1.59158 | ||
| 2159 | 2012.06.01 01:00 | modify | 148 | 0.01 | 1.59171 | 1.58071 | 1.59144 | ||
| 2160 | 2012.06.01 01:15 | modify | 148 | 0.01 | 1.59171 | 1.58071 | 1.59150 | ||
| 2161 | 2012.06.01 01:30 | modify | 148 | 0.01 | 1.59171 | 1.58071 | 1.59146 | ||
| 2162 | 2012.06.01 01:45 | modify | 148 | 0.01 | 1.59171 | 1.58071 | 1.59131 | ||
| 2163 | 2012.06.01 02:00 | modify | 148 | 0.01 | 1.59171 | 1.58071 | 1.59148 | ||
| 2164 | 2012.06.01 02:15 | modify | 148 | 0.01 | 1.59171 | 1.58071 | 1.59158 | ||
| 2165 | 2012.06.01 02:30 | modify | 148 | 0.01 | 1.59171 | 1.58071 | 1.59148 | ||
| 2166 | 2012.06.01 02:45 | modify | 148 | 0.01 | 1.59171 | 1.58071 | 1.59103 | ||
| 2167 | 2012.06.01 03:00 | modify | 148 | 0.01 | 1.59171 | 1.58071 | 1.59127 | ||
| 2168 | 2012.06.01 03:02 | close | 148 | 0.01 | 1.59079 | 1.58071 | 1.59127 | -0.84 | 10057.74 |
| 2169 | 2012.06.07 04:52 | buy | 149 | 0.01 | 1.59104 | 0.00000 | 0.00000 | ||
| 2170 | 2012.06.07 04:52 | modify | 149 | 0.01 | 1.59104 | 1.58004 | 1.59221 | ||
| 2171 | 2012.06.07 05:00 | modify | 149 | 0.01 | 1.59104 | 1.58004 | 1.59254 | ||
| 2172 | 2012.06.07 05:15 | modify | 149 | 0.01 | 1.59104 | 1.58004 | 1.59261 | ||
| 2173 | 2012.06.07 05:30 | modify | 149 | 0.01 | 1.59104 | 1.58004 | 1.59262 | ||
| 2174 | 2012.06.07 05:45 | modify | 149 | 0.01 | 1.59104 | 1.58004 | 1.59250 | ||
| 2175 | 2012.06.07 06:00 | modify | 149 | 0.01 | 1.59104 | 1.58004 | 1.59245 | ||
| 2176 | 2012.06.07 06:15 | modify | 149 | 0.01 | 1.59104 | 1.58004 | 1.59226 | ||
| 2177 | 2012.06.07 06:30 | modify | 149 | 0.01 | 1.59104 | 1.58004 | 1.59194 | ||
| 2178 | 2012.06.07 06:45 | modify | 149 | 0.01 | 1.59104 | 1.58004 | 1.59152 | ||
| 2179 | 2012.06.07 07:00 | modify | 149 | 0.01 | 1.59104 | 1.58004 | 1.59113 | ||
| 2180 | 2012.06.07 07:15 | modify | 149 | 0.01 | 1.59104 | 1.58004 | 1.59075 | ||
| 2181 | 2012.06.07 07:30 | modify | 149 | 0.01 | 1.59104 | 1.58004 | 1.59082 | ||
| 2182 | 2012.06.07 07:39 | close | 149 | 0.01 | 1.59030 | 1.58004 | 1.59082 | -0.64 | 10057.10 |
| 2183 | 2012.06.07 22:42 | sell | 150 | 0.01 | 1.59607 | 0.00000 | 0.00000 | ||
| 2184 | 2012.06.07 22:42 | modify | 150 | 0.01 | 1.59607 | 1.60707 | 1.59367 | ||
| 2185 | 2012.06.07 22:45 | modify | 150 | 0.01 | 1.59607 | 1.60707 | 1.59378 | ||
| 2186 | 2012.06.07 23:00 | modify | 150 | 0.01 | 1.59607 | 1.60707 | 1.59365 | ||
| 2187 | 2012.06.07 23:15 | modify | 150 | 0.01 | 1.59607 | 1.60707 | 1.59353 | ||
| 2188 | 2012.06.07 23:30 | modify | 150 | 0.01 | 1.59607 | 1.60707 | 1.59363 | ||
| 2189 | 2012.06.07 23:45 | modify | 150 | 0.01 | 1.59607 | 1.60707 | 1.59354 | ||
| 2190 | 2012.06.08 00:00 | modify | 150 | 0.01 | 1.59607 | 1.60707 | 1.59392 | ||
| 2191 | 2012.06.08 00:15 | modify | 150 | 0.01 | 1.59607 | 1.60707 | 1.59420 | ||
| 2192 | 2012.06.08 00:30 | modify | 150 | 0.01 | 1.59607 | 1.60707 | 1.59461 | ||
| 2193 | 2012.06.08 00:45 | modify | 150 | 0.01 | 1.59607 | 1.60707 | 1.59528 | ||
| 2194 | 2012.06.08 01:00 | modify | 150 | 0.01 | 1.59607 | 1.60707 | 1.59601 | ||
| 2195 | 2012.06.08 01:15 | modify | 150 | 0.01 | 1.59607 | 1.60707 | 1.59533 | ||
| 2196 | 2012.06.08 01:30 | modify | 150 | 0.01 | 1.59607 | 1.60707 | 1.59602 | ||
| 2197 | 2012.06.08 01:45 | modify | 150 | 0.01 | 1.59607 | 1.60707 | 1.59595 | ||
| 2198 | 2012.06.08 02:00 | modify | 150 | 0.01 | 1.59607 | 1.60707 | 1.59529 | ||
| 2199 | 2012.06.08 02:09 | close | 150 | 0.01 | 1.59552 | 1.60707 | 1.59529 | 0.35 | 10057.46 |
| 2200 | 2012.06.14 22:00 | sell | 151 | 0.01 | 1.59423 | 0.00000 | 0.00000 | ||
| 2201 | 2012.06.14 22:00 | modify | 151 | 0.01 | 1.59423 | 1.60523 | 1.59099 | ||
| 2202 | 2012.06.14 22:08 | close | 151 | 0.01 | 1.59270 | 1.60523 | 1.59099 | 1.10 | 10058.56 |
| 2203 | 2012.06.15 23:44 | sell | 152 | 0.01 | 1.60578 | 0.00000 | 0.00000 | ||
| 2204 | 2012.06.15 23:44 | modify | 152 | 0.01 | 1.60578 | 1.61678 | 1.60398 | ||
| 2205 | 2012.06.15 23:45 | modify | 152 | 0.01 | 1.60578 | 1.61678 | 1.60375 | ||
| 2206 | 2012.06.18 00:01 | modify | 152 | 0.01 | 1.60578 | 1.61678 | 1.60325 | ||
| 2207 | 2012.06.18 00:15 | modify | 152 | 0.01 | 1.60578 | 1.61678 | 1.60306 | ||
| 2208 | 2012.06.18 00:30 | modify | 152 | 0.01 | 1.60578 | 1.61678 | 1.60345 | ||
| 2209 | 2012.06.18 00:45 | modify | 152 | 0.01 | 1.60578 | 1.61678 | 1.60355 | ||
| 2210 | 2012.06.18 01:00 | modify | 152 | 0.01 | 1.60578 | 1.61678 | 1.60372 | ||
| 2211 | 2012.06.18 01:02 | close | 152 | 0.01 | 1.60425 | 1.61678 | 1.60372 | 1.10 | 10059.66 |
| 2212 | 2012.06.28 22:37 | buy | 153 | 0.01 | 1.60230 | 0.00000 | 0.00000 | ||
| 2213 | 2012.06.28 22:37 | modify | 153 | 0.01 | 1.60230 | 1.59130 | 1.60426 | ||
| 2214 | 2012.06.28 22:45 | modify | 153 | 0.01 | 1.60230 | 1.59130 | 1.60431 | ||
| 2215 | 2012.06.28 23:00 | modify | 153 | 0.01 | 1.60230 | 1.59130 | 1.60439 | ||
| 2216 | 2012.06.28 23:15 | modify | 153 | 0.01 | 1.60230 | 1.59130 | 1.60424 | ||
| 2217 | 2012.06.28 23:30 | modify | 153 | 0.01 | 1.60230 | 1.59130 | 1.60407 | ||
| 2218 | 2012.06.28 23:45 | modify | 153 | 0.01 | 1.60230 | 1.59130 | 1.60400 | ||
| 2219 | 2012.06.29 00:00 | modify | 153 | 0.01 | 1.60230 | 1.59130 | 1.60386 | ||
| 2220 | 2012.06.29 00:00 | t/p | 153 | 0.01 | 1.60437 | 1.59130 | 1.60386 | 1.46 | 10061.12 |
| 2221 | 2012.07.06 23:20 | buy | 154 | 0.01 | 1.57659 | 0.00000 | 0.00000 | ||
| 2222 | 2012.07.06 23:20 | modify | 154 | 0.01 | 1.57659 | 1.56559 | 1.57888 | ||
| 2223 | 2012.07.06 23:30 | modify | 154 | 0.01 | 1.57659 | 1.56559 | 1.57891 | ||
| 2224 | 2012.07.06 23:45 | modify | 154 | 0.01 | 1.57659 | 1.56559 | 1.57875 | ||
| 2225 | 2012.07.06 23:59 | close | 154 | 0.01 | 1.57872 | 1.56559 | 1.57875 | 1.57 | 10062.69 |
| 2226 | 2012.07.12 04:30 | sell | 155 | 0.01 | 1.58255 | 0.00000 | 0.00000 | ||
| 2227 | 2012.07.12 04:30 | modify | 155 | 0.01 | 1.58255 | 1.59355 | 1.58052 | ||
| 2228 | 2012.07.12 04:45 | modify | 155 | 0.01 | 1.58255 | 1.59355 | 1.58034 | ||
| 2229 | 2012.07.12 05:00 | modify | 155 | 0.01 | 1.58255 | 1.59355 | 1.58020 | ||
| 2230 | 2012.07.12 05:15 | modify | 155 | 0.01 | 1.58255 | 1.59355 | 1.58043 | ||
| 2231 | 2012.07.12 05:30 | modify | 155 | 0.01 | 1.58255 | 1.59355 | 1.58062 | ||
| 2232 | 2012.07.12 05:45 | modify | 155 | 0.01 | 1.58255 | 1.59355 | 1.58085 | ||
| 2233 | 2012.07.12 06:00 | modify | 155 | 0.01 | 1.58255 | 1.59355 | 1.58127 | ||
| 2234 | 2012.07.12 06:15 | modify | 155 | 0.01 | 1.58255 | 1.59355 | 1.58166 | ||
| 2235 | 2012.07.12 06:30 | modify | 155 | 0.01 | 1.58255 | 1.59355 | 1.58171 | ||
| 2236 | 2012.07.12 06:45 | modify | 155 | 0.01 | 1.58255 | 1.59355 | 1.58182 | ||
| 2237 | 2012.07.12 06:45 | close | 155 | 0.01 | 1.58206 | 1.59355 | 1.58182 | 0.31 | 10063.00 |
| 2238 | 2012.08.07 23:52 | buy | 156 | 0.01 | 1.55728 | 0.00000 | 0.00000 | ||
| 2239 | 2012.08.07 23:52 | modify | 156 | 0.01 | 1.55728 | 1.54628 | 1.55942 | ||
| 2240 | 2012.08.08 00:00 | modify | 156 | 0.01 | 1.55728 | 1.54628 | 1.55941 | ||
| 2241 | 2012.08.08 00:15 | modify | 156 | 0.01 | 1.55728 | 1.54628 | 1.55939 | ||
| 2242 | 2012.08.08 00:30 | modify | 156 | 0.01 | 1.55728 | 1.54628 | 1.55920 | ||
| 2243 | 2012.08.08 00:45 | modify | 156 | 0.01 | 1.55728 | 1.54628 | 1.55914 | ||
| 2244 | 2012.08.08 01:00 | modify | 156 | 0.01 | 1.55728 | 1.54628 | 1.55896 | ||
| 2245 | 2012.08.08 01:15 | modify | 156 | 0.01 | 1.55728 | 1.54628 | 1.55883 | ||
| 2246 | 2012.08.08 01:30 | modify | 156 | 0.01 | 1.55728 | 1.54628 | 1.55854 | ||
| 2247 | 2012.08.08 01:45 | modify | 156 | 0.01 | 1.55728 | 1.54628 | 1.55784 | ||
| 2248 | 2012.08.08 02:00 | modify | 156 | 0.01 | 1.55728 | 1.54628 | 1.55769 | ||
| 2249 | 2012.08.08 02:06 | close | 156 | 0.01 | 1.55739 | 1.54628 | 1.55769 | -0.05 | 10062.95 |
| 2250 | 2012.09.14 23:13 | sell | 157 | 0.01 | 1.57694 | 0.00000 | 0.00000 | ||
| 2251 | 2012.09.14 23:13 | modify | 157 | 0.01 | 1.57694 | 1.58794 | 1.57436 | ||
| 2252 | 2012.09.14 23:15 | modify | 157 | 0.01 | 1.57694 | 1.58794 | 1.57416 | ||
| 2253 | 2012.09.14 23:30 | modify | 157 | 0.01 | 1.57694 | 1.58794 | 1.57403 | ||
| 2254 | 2012.09.14 23:45 | modify | 157 | 0.01 | 1.57694 | 1.58794 | 1.57416 | ||
| 2255 | 2012.09.17 00:01 | modify | 157 | 0.01 | 1.57694 | 1.58794 | 1.57371 | ||
| 2256 | 2012.09.17 00:01 | close | 157 | 0.01 | 1.57468 | 1.58794 | 1.57371 | 1.66 | 10064.61 |
| 2257 | 2012.09.21 23:21 | buy | 158 | 0.01 | 1.58593 | 0.00000 | 0.00000 | ||
| 2258 | 2012.09.21 23:21 | modify | 158 | 0.01 | 1.58593 | 1.57493 | 1.58830 | ||
| 2259 | 2012.09.21 23:30 | modify | 158 | 0.01 | 1.58593 | 1.57493 | 1.58856 | ||
| 2260 | 2012.09.21 23:45 | modify | 158 | 0.01 | 1.58593 | 1.57493 | 1.58861 | ||
| 2261 | 2012.09.24 00:27 | modify | 158 | 0.01 | 1.58593 | 1.57493 | 1.58893 | ||
| 2262 | 2012.09.24 00:31 | modify | 158 | 0.01 | 1.58593 | 1.57493 | 1.58869 | ||
| 2263 | 2012.09.24 00:45 | modify | 158 | 0.01 | 1.58593 | 1.57493 | 1.58867 | ||
| 2264 | 2012.09.24 01:00 | modify | 158 | 0.01 | 1.58593 | 1.57493 | 1.58848 | ||
| 2265 | 2012.09.24 01:15 | modify | 158 | 0.01 | 1.58593 | 1.57493 | 1.58819 | ||
| 2266 | 2012.09.24 01:30 | modify | 158 | 0.01 | 1.58593 | 1.57493 | 1.58748 | ||
| 2267 | 2012.09.24 01:45 | modify | 158 | 0.01 | 1.58593 | 1.57493 | 1.58696 | ||
| 2268 | 2012.09.24 01:59 | t/p | 158 | 0.01 | 1.58702 | 1.57493 | 1.58696 | 0.71 | 10065.32 |
| 2269 | 2012.09.28 23:55 | sell | 159 | 0.01 | 1.58887 | 0.00000 | 0.00000 | ||
| 2270 | 2012.09.28 23:55 | modify | 159 | 0.01 | 1.58887 | 1.59987 | 1.58687 | ||
| 2271 | 2012.10.01 00:01 | modify | 159 | 0.01 | 1.58887 | 1.59987 | 1.58609 | ||
| 2272 | 2012.10.01 00:34 | modify | 159 | 0.01 | 1.58887 | 1.59987 | 1.58616 | ||
| 2273 | 2012.10.01 00:45 | modify | 159 | 0.01 | 1.58887 | 1.59987 | 1.58625 | ||
| 2274 | 2012.10.01 01:00 | modify | 159 | 0.01 | 1.58887 | 1.59987 | 1.58631 | ||
| 2275 | 2012.10.01 01:15 | modify | 159 | 0.01 | 1.58887 | 1.59987 | 1.58638 | ||
| 2276 | 2012.10.01 01:30 | modify | 159 | 0.01 | 1.58887 | 1.59987 | 1.58692 | ||
| 2277 | 2012.10.01 01:45 | modify | 159 | 0.01 | 1.58887 | 1.59987 | 1.58730 | ||
| 2278 | 2012.10.01 02:00 | modify | 159 | 0.01 | 1.58887 | 1.59987 | 1.58733 | ||
| 2279 | 2012.10.01 02:15 | modify | 159 | 0.01 | 1.58887 | 1.59987 | 1.58749 | ||
| 2280 | 2012.10.01 02:30 | modify | 159 | 0.01 | 1.58887 | 1.59987 | 1.58790 | ||
| 2281 | 2012.10.01 02:45 | modify | 159 | 0.01 | 1.58887 | 1.59987 | 1.58741 | ||
| 2282 | 2012.10.01 02:45 | close | 159 | 0.01 | 1.58793 | 1.59987 | 1.58741 | 0.66 | 10065.98 |
| 2283 | 2012.10.11 01:23 | sell | 160 | 0.01 | 1.57304 | 0.00000 | 0.00000 | ||
| 2284 | 2012.10.11 01:23 | modify | 160 | 0.01 | 1.57304 | 1.58404 | 1.57022 | ||
| 2285 | 2012.10.11 01:30 | modify | 160 | 0.01 | 1.57304 | 1.58404 | 1.57037 | ||
| 2286 | 2012.10.11 01:45 | modify | 160 | 0.01 | 1.57304 | 1.58404 | 1.57052 | ||
| 2287 | 2012.10.11 02:00 | modify | 160 | 0.01 | 1.57304 | 1.58404 | 1.57057 | ||
| 2288 | 2012.10.11 02:15 | modify | 160 | 0.01 | 1.57304 | 1.58404 | 1.57124 | ||
| 2289 | 2012.10.11 02:30 | modify | 160 | 0.01 | 1.57304 | 1.58404 | 1.57161 | ||
| 2290 | 2012.10.11 02:45 | modify | 160 | 0.01 | 1.57304 | 1.58404 | 1.57172 | ||
| 2291 | 2012.10.11 03:00 | modify | 160 | 0.01 | 1.57304 | 1.58404 | 1.57173 | ||
| 2292 | 2012.10.11 03:15 | modify | 160 | 0.01 | 1.57304 | 1.58404 | 1.57179 | ||
| 2293 | 2012.10.11 03:30 | modify | 160 | 0.01 | 1.57304 | 1.58404 | 1.57197 | ||
| 2294 | 2012.10.11 03:30 | close | 160 | 0.01 | 1.57209 | 1.58404 | 1.57197 | 0.66 | 10066.64 |
| 2295 | 2012.10.12 23:53 | buy | 161 | 0.01 | 1.57387 | 0.00000 | 0.00000 | ||
| 2296 | 2012.10.12 23:53 | modify | 161 | 0.01 | 1.57387 | 1.56287 | 1.57500 | ||
| 2297 | 2012.10.15 00:08 | modify | 161 | 0.01 | 1.57387 | 1.56287 | 1.57550 | ||
| 2298 | 2012.10.15 00:15 | modify | 161 | 0.01 | 1.57387 | 1.56287 | 1.57520 | ||
| 2299 | 2012.10.15 00:30 | modify | 161 | 0.01 | 1.57387 | 1.56287 | 1.57525 | ||
| 2300 | 2012.10.15 00:46 | modify | 161 | 0.01 | 1.57387 | 1.56287 | 1.57538 | ||
| 2301 | 2012.10.15 01:00 | modify | 161 | 0.01 | 1.57387 | 1.56287 | 1.57521 | ||
| 2302 | 2012.10.15 01:15 | modify | 161 | 0.01 | 1.57387 | 1.56287 | 1.57510 | ||
| 2303 | 2012.10.15 01:30 | modify | 161 | 0.01 | 1.57387 | 1.56287 | 1.57507 | ||
| 2304 | 2012.10.15 01:45 | modify | 161 | 0.01 | 1.57387 | 1.56287 | 1.57532 | ||
| 2305 | 2012.10.15 02:00 | modify | 161 | 0.01 | 1.57387 | 1.56287 | 1.57510 | ||
| 2306 | 2012.10.15 02:15 | modify | 161 | 0.01 | 1.57387 | 1.56287 | 1.57543 | ||
| 2307 | 2012.10.15 02:30 | modify | 161 | 0.01 | 1.57387 | 1.56287 | 1.57528 | ||
| 2308 | 2012.10.15 02:45 | modify | 161 | 0.01 | 1.57387 | 1.56287 | 1.57552 | ||
| 2309 | 2012.10.15 03:00 | modify | 161 | 0.01 | 1.57387 | 1.56287 | 1.57545 | ||
| 2310 | 2012.10.15 03:15 | modify | 161 | 0.01 | 1.57387 | 1.56287 | 1.57536 | ||
| 2311 | 2012.10.15 03:30 | modify | 161 | 0.01 | 1.57387 | 1.56287 | 1.57504 | ||
| 2312 | 2012.10.15 03:45 | modify | 161 | 0.01 | 1.57387 | 1.56287 | 1.57505 | ||
| 2313 | 2012.10.15 04:00 | modify | 161 | 0.01 | 1.57387 | 1.56287 | 1.57533 | ||
| 2314 | 2012.10.15 04:15 | modify | 161 | 0.01 | 1.57387 | 1.56287 | 1.57536 | ||
| 2315 | 2012.10.15 04:30 | modify | 161 | 0.01 | 1.57387 | 1.56287 | 1.57520 | ||
| 2316 | 2012.10.15 04:45 | modify | 161 | 0.01 | 1.57387 | 1.56287 | 1.57507 | ||
| 2317 | 2012.10.15 05:00 | modify | 161 | 0.01 | 1.57387 | 1.56287 | 1.57473 | ||
| 2318 | 2012.10.15 05:15 | modify | 161 | 0.01 | 1.57387 | 1.56287 | 1.57447 | ||
| 2319 | 2012.10.15 05:30 | modify | 161 | 0.01 | 1.57387 | 1.56287 | 1.57389 | ||
| 2320 | 2012.10.15 05:45 | modify | 161 | 0.01 | 1.57387 | 1.56287 | 1.57348 | ||
| 2321 | 2012.10.15 06:00 | modify | 161 | 0.01 | 1.57387 | 1.56287 | 1.57335 | ||
| 2322 | 2012.10.15 06:15 | modify | 161 | 0.01 | 1.57387 | 1.56287 | 1.57326 | ||
| 2323 | 2012.10.15 06:30 | modify | 161 | 0.01 | 1.57387 | 1.56287 | 1.57330 | ||
| 2324 | 2012.10.15 06:45 | modify | 161 | 0.01 | 1.57387 | 1.56287 | 1.57324 | ||
| 2325 | 2012.10.15 06:49 | close | 161 | 0.01 | 1.57309 | 1.56287 | 1.57324 | -0.73 | 10065.91 |
| 2326 | 2012.10.16 22:13 | sell | 162 | 0.01 | 1.59095 | 0.00000 | 0.00000 | ||
| 2327 | 2012.10.16 22:13 | modify | 162 | 0.01 | 1.59095 | 1.60195 | 1.58886 | ||
| 2328 | 2012.10.16 22:15 | modify | 162 | 0.01 | 1.59095 | 1.60195 | 1.58876 | ||
| 2329 | 2012.10.16 22:30 | modify | 162 | 0.01 | 1.59095 | 1.60195 | 1.58875 | ||
| 2330 | 2012.10.16 22:45 | modify | 162 | 0.01 | 1.59095 | 1.60195 | 1.58915 | ||
| 2331 | 2012.10.16 23:00 | modify | 162 | 0.01 | 1.59095 | 1.60195 | 1.58943 | ||
| 2332 | 2012.10.16 23:15 | modify | 162 | 0.01 | 1.59095 | 1.60195 | 1.58958 | ||
| 2333 | 2012.10.16 23:30 | modify | 162 | 0.01 | 1.59095 | 1.60195 | 1.58941 | ||
| 2334 | 2012.10.16 23:45 | modify | 162 | 0.01 | 1.59095 | 1.60195 | 1.58935 | ||
| 2335 | 2012.10.16 23:50 | close | 162 | 0.01 | 1.58978 | 1.60195 | 1.58935 | 0.83 | 10066.74 |
| 2336 | 2012.10.18 22:53 | buy | 163 | 0.01 | 1.58115 | 0.00000 | 0.00000 | ||
| 2337 | 2012.10.18 22:53 | modify | 163 | 0.01 | 1.58115 | 1.57015 | 1.58515 | ||
| 2338 | 2012.10.18 23:00 | modify | 163 | 0.01 | 1.58115 | 1.57015 | 1.58526 | ||
| 2339 | 2012.10.18 23:15 | modify | 163 | 0.01 | 1.58115 | 1.57015 | 1.58502 | ||
| 2340 | 2012.10.18 23:30 | modify | 163 | 0.01 | 1.58115 | 1.57015 | 1.58470 | ||
| 2341 | 2012.10.18 23:45 | modify | 163 | 0.01 | 1.58115 | 1.57015 | 1.58428 | ||
| 2342 | 2012.10.19 00:00 | modify | 163 | 0.01 | 1.58115 | 1.57015 | 1.58350 | ||
| 2343 | 2012.10.19 00:15 | modify | 163 | 0.01 | 1.58115 | 1.57015 | 1.58342 | ||
| 2344 | 2012.10.19 00:30 | modify | 163 | 0.01 | 1.58115 | 1.57015 | 1.58301 | ||
| 2345 | 2012.10.19 00:45 | modify | 163 | 0.01 | 1.58115 | 1.57015 | 1.58270 | ||
| 2346 | 2012.10.19 01:00 | modify | 163 | 0.01 | 1.58115 | 1.57015 | 1.58245 | ||
| 2347 | 2012.10.19 01:15 | modify | 163 | 0.01 | 1.58115 | 1.57015 | 1.58248 | ||
| 2348 | 2012.10.19 01:30 | modify | 163 | 0.01 | 1.58115 | 1.57015 | 1.58203 | ||
| 2349 | 2012.10.19 01:45 | modify | 163 | 0.01 | 1.58115 | 1.57015 | 1.58235 | ||
| 2350 | 2012.10.19 02:00 | modify | 163 | 0.01 | 1.58115 | 1.57015 | 1.58205 | ||
| 2351 | 2012.10.19 02:15 | modify | 163 | 0.01 | 1.58115 | 1.57015 | 1.58183 | ||
| 2352 | 2012.10.19 02:30 | modify | 163 | 0.01 | 1.58115 | 1.57015 | 1.58171 | ||
| 2353 | 2012.10.19 02:45 | modify | 163 | 0.01 | 1.58115 | 1.57015 | 1.58170 | ||
| 2354 | 2012.10.19 03:00 | modify | 163 | 0.01 | 1.58115 | 1.57015 | 1.58158 | ||
| 2355 | 2012.10.19 03:15 | modify | 163 | 0.01 | 1.58115 | 1.57015 | 1.58180 | ||
| 2356 | 2012.10.19 03:30 | modify | 163 | 0.01 | 1.58115 | 1.57015 | 1.58159 | ||
| 2357 | 2012.10.19 03:45 | modify | 163 | 0.01 | 1.58115 | 1.57015 | 1.58138 | ||
| 2358 | 2012.10.19 03:47 | t/p | 163 | 0.01 | 1.58140 | 1.57015 | 1.58138 | 0.06 | 10066.79 |
| 2359 | 2012.10.25 23:36 | sell | 164 | 0.01 | 1.60439 | 0.00000 | 0.00000 | ||
| 2360 | 2012.10.25 23:36 | modify | 164 | 0.01 | 1.60439 | 1.61539 | 1.60259 | ||
| 2361 | 2012.10.25 23:45 | modify | 164 | 0.01 | 1.60439 | 1.61539 | 1.60257 | ||
| 2362 | 2012.10.26 00:00 | modify | 164 | 0.01 | 1.60439 | 1.61539 | 1.60281 | ||
| 2363 | 2012.10.26 00:30 | modify | 164 | 0.01 | 1.60439 | 1.61539 | 1.60313 | ||
| 2364 | 2012.10.26 00:45 | modify | 164 | 0.01 | 1.60439 | 1.61539 | 1.60272 | ||
| 2365 | 2012.10.26 00:59 | close | 164 | 0.01 | 1.60323 | 1.61539 | 1.60272 | 0.82 | 10067.62 |
| 2366 | 2012.11.22 01:15 | sell | 165 | 0.01 | 1.59107 | 0.00000 | 0.00000 | ||
| 2367 | 2012.11.22 01:15 | modify | 165 | 0.01 | 1.59107 | 1.60207 | 1.58993 | ||
| 2368 | 2012.11.22 01:30 | modify | 165 | 0.01 | 1.59107 | 1.60207 | 1.58985 | ||
| 2369 | 2012.11.22 01:45 | modify | 165 | 0.01 | 1.59107 | 1.60207 | 1.58979 | ||
| 2370 | 2012.11.22 02:00 | modify | 165 | 0.01 | 1.59107 | 1.60207 | 1.58967 | ||
| 2371 | 2012.11.22 02:15 | modify | 165 | 0.01 | 1.59107 | 1.60207 | 1.58976 | ||
| 2372 | 2012.11.22 02:30 | modify | 165 | 0.01 | 1.59107 | 1.60207 | 1.58979 | ||
| 2373 | 2012.11.22 02:45 | modify | 165 | 0.01 | 1.59107 | 1.60207 | 1.59006 | ||
| 2374 | 2012.11.22 03:00 | modify | 165 | 0.01 | 1.59107 | 1.60207 | 1.59041 | ||
| 2375 | 2012.11.22 03:15 | modify | 165 | 0.01 | 1.59107 | 1.60207 | 1.59045 | ||
| 2376 | 2012.11.22 03:20 | close | 165 | 0.01 | 1.59059 | 1.60207 | 1.59045 | 0.29 | 10067.91 |
| 2377 | 2012.11.30 23:39 | sell | 166 | 0.01 | 1.59263 | 0.00000 | 0.00000 | ||
| 2378 | 2012.11.30 23:39 | modify | 166 | 0.01 | 1.59263 | 1.60363 | 1.59070 | ||
| 2379 | 2012.11.30 23:45 | modify | 166 | 0.01 | 1.59263 | 1.60363 | 1.59095 | ||
| 2380 | 2012.12.03 00:00 | modify | 166 | 0.01 | 1.59263 | 1.60363 | 1.59041 | ||
| 2381 | 2012.12.03 00:15 | modify | 166 | 0.01 | 1.59263 | 1.60363 | 1.59153 | ||
| 2382 | 2012.12.03 00:30 | modify | 166 | 0.01 | 1.59263 | 1.60363 | 1.59142 | ||
| 2383 | 2012.12.03 01:00 | modify | 166 | 0.01 | 1.59263 | 1.60363 | 1.59153 | ||
| 2384 | 2012.12.03 01:15 | modify | 166 | 0.01 | 1.59263 | 1.60363 | 1.59168 | ||
| 2385 | 2012.12.03 01:30 | modify | 166 | 0.01 | 1.59263 | 1.60363 | 1.59177 | ||
| 2386 | 2012.12.03 01:45 | modify | 166 | 0.01 | 1.59263 | 1.60363 | 1.59163 | ||
| 2387 | 2012.12.03 02:00 | modify | 166 | 0.01 | 1.59263 | 1.60363 | 1.59181 | ||
| 2388 | 2012.12.03 02:15 | modify | 166 | 0.01 | 1.59263 | 1.60363 | 1.59203 | ||
| 2389 | 2012.12.03 02:30 | modify | 166 | 0.01 | 1.59263 | 1.60363 | 1.59181 | ||
| 2390 | 2012.12.03 02:30 | close | 166 | 0.01 | 1.59235 | 1.60363 | 1.59181 | 0.14 | 10068.05 |
| 2391 | 2012.12.07 23:35 | buy | 167 | 0.01 | 1.58603 | 0.00000 | 0.00000 | ||
| 2392 | 2012.12.07 23:35 | modify | 167 | 0.01 | 1.58603 | 1.57503 | 1.58888 | ||
| 2393 | 2012.12.07 23:45 | modify | 167 | 0.01 | 1.58603 | 1.57503 | 1.58927 | ||
| 2394 | 2012.12.10 00:00 | modify | 167 | 0.01 | 1.58603 | 1.57503 | 1.58955 | ||
| 2395 | 2012.12.10 00:15 | modify | 167 | 0.01 | 1.58603 | 1.57503 | 1.59036 | ||
| 2396 | 2012.12.10 00:30 | modify | 167 | 0.01 | 1.58603 | 1.57503 | 1.59099 | ||
| 2397 | 2012.12.10 00:45 | modify | 167 | 0.01 | 1.58603 | 1.57503 | 1.59129 | ||
| 2398 | 2012.12.10 01:00 | modify | 167 | 0.01 | 1.58603 | 1.57503 | 1.59126 | ||
| 2399 | 2012.12.10 01:15 | modify | 167 | 0.01 | 1.58603 | 1.57503 | 1.59081 | ||
| 2400 | 2012.12.10 01:30 | modify | 167 | 0.01 | 1.58603 | 1.57503 | 1.58995 | ||
| 2401 | 2012.12.10 01:45 | modify | 167 | 0.01 | 1.58603 | 1.57503 | 1.58845 | ||
| 2402 | 2012.12.10 02:00 | modify | 167 | 0.01 | 1.58603 | 1.57503 | 1.58696 | ||
| 2403 | 2012.12.10 02:15 | modify | 167 | 0.01 | 1.58603 | 1.57503 | 1.58503 | ||
| 2404 | 2012.12.10 10:45 | modify | 167 | 0.01 | 1.58603 | 1.57503 | 1.58511 | ||
| 2405 | 2012.12.10 10:47 | close | 167 | 0.01 | 1.58504 | 1.57503 | 1.58511 | -0.89 | 10067.16 |
| 2406 | 2012.12.17 00:34 | sell | 168 | 0.01 | 1.59542 | 0.00000 | 0.00000 | ||
| 2407 | 2012.12.17 00:34 | modify | 168 | 0.01 | 1.59542 | 1.60642 | 1.59386 | ||
| 2408 | 2012.12.17 00:45 | modify | 168 | 0.01 | 1.59542 | 1.60642 | 1.59381 | ||
| 2409 | 2012.12.17 01:00 | modify | 168 | 0.01 | 1.59542 | 1.60642 | 1.59382 | ||
| 2410 | 2012.12.17 01:15 | modify | 168 | 0.01 | 1.59542 | 1.60642 | 1.59363 | ||
| 2411 | 2012.12.17 01:30 | modify | 168 | 0.01 | 1.59542 | 1.60642 | 1.59376 | ||
| 2412 | 2012.12.17 01:45 | modify | 168 | 0.01 | 1.59542 | 1.60642 | 1.59380 | ||
| 2413 | 2012.12.17 02:00 | modify | 168 | 0.01 | 1.59542 | 1.60642 | 1.59401 | ||
| 2414 | 2012.12.17 02:05 | t/p | 168 | 0.01 | 1.59399 | 1.60642 | 1.59401 | 1.02 | 10068.18 |
| 2415 | 2013.01.11 23:36 | sell | 169 | 0.01 | 1.58795 | 0.00000 | 0.00000 | ||
| 2416 | 2013.01.11 23:36 | modify | 169 | 0.01 | 1.58795 | 1.59895 | 1.58681 | ||
| 2417 | 2013.01.11 23:45 | modify | 169 | 0.01 | 1.58795 | 1.59895 | 1.58671 | ||
| 2418 | 2013.01.14 00:01 | modify | 169 | 0.01 | 1.58795 | 1.59895 | 1.58650 | ||
| 2419 | 2013.01.14 00:15 | modify | 169 | 0.01 | 1.58795 | 1.59895 | 1.58654 | ||
| 2420 | 2013.01.14 00:30 | modify | 169 | 0.01 | 1.58795 | 1.59895 | 1.58660 | ||
| 2421 | 2013.01.14 00:45 | modify | 169 | 0.01 | 1.58795 | 1.59895 | 1.58681 | ||
| 2422 | 2013.01.14 01:00 | modify | 169 | 0.01 | 1.58795 | 1.59895 | 1.58697 | ||
| 2423 | 2013.01.14 01:15 | modify | 169 | 0.01 | 1.58795 | 1.59895 | 1.58687 | ||
| 2424 | 2013.01.14 01:30 | modify | 169 | 0.01 | 1.58795 | 1.59895 | 1.58708 | ||
| 2425 | 2013.01.14 01:45 | modify | 169 | 0.01 | 1.58795 | 1.59895 | 1.58707 | ||
| 2426 | 2013.01.14 02:00 | modify | 169 | 0.01 | 1.58795 | 1.59895 | 1.58709 | ||
| 2427 | 2013.01.14 02:15 | modify | 169 | 0.01 | 1.58795 | 1.59895 | 1.58698 | ||
| 2428 | 2013.01.14 02:30 | modify | 169 | 0.01 | 1.58795 | 1.59895 | 1.58713 | ||
| 2429 | 2013.01.14 02:45 | modify | 169 | 0.01 | 1.58795 | 1.59895 | 1.58743 | ||
| 2430 | 2013.01.14 03:00 | modify | 169 | 0.01 | 1.58795 | 1.59895 | 1.58726 | ||
| 2431 | 2013.01.14 03:15 | modify | 169 | 0.01 | 1.58795 | 1.59895 | 1.58731 | ||
| 2432 | 2013.01.14 03:30 | modify | 169 | 0.01 | 1.58795 | 1.59895 | 1.58723 | ||
| 2433 | 2013.01.14 03:45 | modify | 169 | 0.01 | 1.58795 | 1.59895 | 1.58726 | ||
| 2434 | 2013.01.14 04:00 | modify | 169 | 0.01 | 1.58795 | 1.59895 | 1.58728 | ||
| 2435 | 2013.01.14 04:15 | modify | 169 | 0.01 | 1.58795 | 1.59895 | 1.58745 | ||
| 2436 | 2013.01.14 04:30 | modify | 169 | 0.01 | 1.58795 | 1.59895 | 1.58753 | ||
| 2437 | 2013.01.14 04:45 | modify | 169 | 0.01 | 1.58795 | 1.59895 | 1.58765 | ||
| 2438 | 2013.01.14 05:00 | modify | 169 | 0.01 | 1.58795 | 1.59895 | 1.58796 | ||
| 2439 | 2013.01.14 05:15 | modify | 169 | 0.01 | 1.58795 | 1.59895 | 1.58826 | ||
| 2440 | 2013.01.14 05:30 | modify | 169 | 0.01 | 1.58795 | 1.59895 | 1.58848 | ||
| 2441 | 2013.01.14 05:45 | modify | 169 | 0.01 | 1.58795 | 1.59895 | 1.58829 | ||
| 2442 | 2013.01.14 06:00 | modify | 169 | 0.01 | 1.58795 | 1.59895 | 1.58861 | ||
| 2443 | 2013.01.14 06:15 | modify | 169 | 0.01 | 1.58795 | 1.59895 | 1.58840 | ||
| 2444 | 2013.01.14 06:19 | close | 169 | 0.01 | 1.58859 | 1.59895 | 1.58840 | -0.56 | 10067.62 |
| 2445 | 2013.01.22 22:01 | buy | 170 | 0.01 | 1.57273 | 0.00000 | 0.00000 | ||
| 2446 | 2013.01.22 22:01 | modify | 170 | 0.01 | 1.57273 | 1.56173 | 1.57557 | ||
| 2447 | 2013.01.22 22:15 | modify | 170 | 0.01 | 1.57273 | 1.56173 | 1.57616 | ||
| 2448 | 2013.01.22 22:30 | modify | 170 | 0.01 | 1.57273 | 1.56173 | 1.57648 | ||
| 2449 | 2013.01.22 22:45 | modify | 170 | 0.01 | 1.57273 | 1.56173 | 1.57655 | ||
| 2450 | 2013.01.22 23:00 | modify | 170 | 0.01 | 1.57273 | 1.56173 | 1.57645 | ||
| 2451 | 2013.01.22 23:15 | modify | 170 | 0.01 | 1.57273 | 1.56173 | 1.57630 | ||
| 2452 | 2013.01.22 23:30 | modify | 170 | 0.01 | 1.57273 | 1.56173 | 1.57595 | ||
| 2453 | 2013.01.22 23:45 | modify | 170 | 0.01 | 1.57273 | 1.56173 | 1.57550 | ||
| 2454 | 2013.01.23 00:00 | modify | 170 | 0.01 | 1.57273 | 1.56173 | 1.57483 | ||
| 2455 | 2013.01.23 00:15 | modify | 170 | 0.01 | 1.57273 | 1.56173 | 1.57391 | ||
| 2456 | 2013.01.23 00:30 | modify | 170 | 0.01 | 1.57273 | 1.56173 | 1.57198 | ||
| 2457 | 2013.01.23 00:45 | modify | 170 | 0.01 | 1.57273 | 1.56173 | 1.57173 | ||
| 2458 | 2013.01.23 01:15 | modify | 170 | 0.01 | 1.57273 | 1.56173 | 1.57177 | ||
| 2459 | 2013.01.23 01:30 | modify | 170 | 0.01 | 1.57273 | 1.56173 | 1.57173 | ||
| 2460 | 2013.01.23 02:15 | modify | 170 | 0.01 | 1.57273 | 1.56173 | 1.57174 | ||
| 2461 | 2013.01.23 02:30 | modify | 170 | 0.01 | 1.57273 | 1.56173 | 1.57173 | ||
| 2462 | 2013.01.23 03:15 | modify | 170 | 0.01 | 1.57273 | 1.56173 | 1.57174 | ||
| 2463 | 2013.01.23 03:30 | modify | 170 | 0.01 | 1.57273 | 1.56173 | 1.57173 | ||
| 2464 | 2013.01.23 07:30 | modify | 170 | 0.01 | 1.57273 | 1.56173 | 1.57189 | ||
| 2465 | 2013.01.23 07:30 | close | 170 | 0.01 | 1.57176 | 1.56173 | 1.57189 | -0.88 | 10066.74 |
| 2466 | 2013.01.24 23:07 | buy | 171 | 0.01 | 1.58267 | 0.00000 | 0.00000 | ||
| 2467 | 2013.01.24 23:07 | modify | 171 | 0.01 | 1.58267 | 1.57167 | 1.58403 | ||
| 2468 | 2013.01.24 23:15 | modify | 171 | 0.01 | 1.58267 | 1.57167 | 1.58422 | ||
| 2469 | 2013.01.24 23:30 | modify | 171 | 0.01 | 1.58267 | 1.57167 | 1.58436 | ||
| 2470 | 2013.01.24 23:45 | modify | 171 | 0.01 | 1.58267 | 1.57167 | 1.58427 | ||
| 2471 | 2013.01.25 00:00 | modify | 171 | 0.01 | 1.58267 | 1.57167 | 1.58411 | ||
| 2472 | 2013.01.25 00:15 | modify | 171 | 0.01 | 1.58267 | 1.57167 | 1.58418 | ||
| 2473 | 2013.01.25 00:30 | modify | 171 | 0.01 | 1.58267 | 1.57167 | 1.58419 | ||
| 2474 | 2013.01.25 00:45 | modify | 171 | 0.01 | 1.58267 | 1.57167 | 1.58398 | ||
| 2475 | 2013.01.25 01:00 | modify | 171 | 0.01 | 1.58267 | 1.57167 | 1.58356 | ||
| 2476 | 2013.01.25 01:15 | modify | 171 | 0.01 | 1.58267 | 1.57167 | 1.58334 | ||
| 2477 | 2013.01.25 01:30 | modify | 171 | 0.01 | 1.58267 | 1.57167 | 1.58316 | ||
| 2478 | 2013.01.25 01:45 | modify | 171 | 0.01 | 1.58267 | 1.57167 | 1.58282 | ||
| 2479 | 2013.01.25 02:00 | modify | 171 | 0.01 | 1.58267 | 1.57167 | 1.58277 | ||
| 2480 | 2013.01.25 02:14 | t/p | 171 | 0.01 | 1.58281 | 1.57167 | 1.58277 | -0.03 | 10066.71 |
| 2481 | 2013.01.25 23:11 | buy | 172 | 0.01 | 1.59016 | 0.00000 | 0.00000 | ||
| 2482 | 2013.01.25 23:11 | modify | 172 | 0.01 | 1.59016 | 1.57916 | 1.59329 | ||
| 2483 | 2013.01.25 23:15 | modify | 172 | 0.01 | 1.59016 | 1.57916 | 1.59342 | ||
| 2484 | 2013.01.25 23:30 | modify | 172 | 0.01 | 1.59016 | 1.57916 | 1.59356 | ||
| 2485 | 2013.01.25 23:45 | modify | 172 | 0.01 | 1.59016 | 1.57916 | 1.59309 | ||
| 2486 | 2013.01.28 00:00 | modify | 172 | 0.01 | 1.59016 | 1.57916 | 1.59316 | ||
| 2487 | 2013.01.28 00:15 | modify | 172 | 0.01 | 1.59016 | 1.57916 | 1.59301 | ||
| 2488 | 2013.01.28 00:30 | modify | 172 | 0.01 | 1.59016 | 1.57916 | 1.59250 | ||
| 2489 | 2013.01.28 00:45 | modify | 172 | 0.01 | 1.59016 | 1.57916 | 1.59199 | ||
| 2490 | 2013.01.28 01:00 | modify | 172 | 0.01 | 1.59016 | 1.57916 | 1.59164 | ||
| 2491 | 2013.01.28 01:15 | modify | 172 | 0.01 | 1.59016 | 1.57916 | 1.59128 | ||
| 2492 | 2013.01.28 01:30 | modify | 172 | 0.01 | 1.59016 | 1.57916 | 1.59072 | ||
| 2493 | 2013.01.28 01:45 | modify | 172 | 0.01 | 1.59016 | 1.57916 | 1.59009 | ||
| 2494 | 2013.01.28 01:54 | t/p | 172 | 0.01 | 1.59011 | 1.57916 | 1.59009 | -0.17 | 10066.53 |
| 2495 | 2013.01.29 23:53 | buy | 173 | 0.01 | 1.57844 | 0.00000 | 0.00000 | ||
| 2496 | 2013.01.29 23:53 | modify | 173 | 0.01 | 1.57844 | 1.56744 | 1.57978 | ||
| 2497 | 2013.01.30 00:00 | modify | 173 | 0.01 | 1.57844 | 1.56744 | 1.58013 | ||
| 2498 | 2013.01.30 00:15 | modify | 173 | 0.01 | 1.57844 | 1.56744 | 1.58011 | ||
| 2499 | 2013.01.30 00:30 | modify | 173 | 0.01 | 1.57844 | 1.56744 | 1.57996 | ||
| 2500 | 2013.01.30 00:45 | modify | 173 | 0.01 | 1.57844 | 1.56744 | 1.57994 | ||
| 2501 | 2013.01.30 01:00 | modify | 173 | 0.01 | 1.57844 | 1.56744 | 1.57978 | ||
| 2502 | 2013.01.30 01:15 | modify | 173 | 0.01 | 1.57844 | 1.56744 | 1.57948 | ||
| 2503 | 2013.01.30 01:30 | modify | 173 | 0.01 | 1.57844 | 1.56744 | 1.57910 | ||
| 2504 | 2013.01.30 01:45 | modify | 173 | 0.01 | 1.57844 | 1.56744 | 1.57878 | ||
| 2505 | 2013.01.30 02:00 | modify | 173 | 0.01 | 1.57844 | 1.56744 | 1.57870 | ||
| 2506 | 2013.01.30 02:15 | modify | 173 | 0.01 | 1.57844 | 1.56744 | 1.57850 | ||
| 2507 | 2013.01.30 02:30 | modify | 173 | 0.01 | 1.57844 | 1.56744 | 1.57828 | ||
| 2508 | 2013.01.30 02:45 | modify | 173 | 0.01 | 1.57844 | 1.56744 | 1.57820 | ||
| 2509 | 2013.01.30 03:00 | modify | 173 | 0.01 | 1.57844 | 1.56744 | 1.57816 | ||
| 2510 | 2013.01.30 03:15 | modify | 173 | 0.01 | 1.57844 | 1.56744 | 1.57815 | ||
| 2511 | 2013.01.30 03:28 | close | 173 | 0.01 | 1.57810 | 1.56744 | 1.57815 | -0.39 | 10066.14 |
| 2512 | 2013.02.01 23:35 | buy | 174 | 0.01 | 1.56534 | 0.00000 | 0.00000 | ||
| 2513 | 2013.02.01 23:35 | modify | 174 | 0.01 | 1.56534 | 1.55434 | 1.56777 | ||
| 2514 | 2013.02.01 23:45 | modify | 174 | 0.01 | 1.56534 | 1.55434 | 1.56798 | ||
| 2515 | 2013.02.04 00:00 | modify | 174 | 0.01 | 1.56534 | 1.55434 | 1.56803 | ||
| 2516 | 2013.02.04 00:15 | modify | 174 | 0.01 | 1.56534 | 1.55434 | 1.56802 | ||
| 2517 | 2013.02.04 00:30 | modify | 174 | 0.01 | 1.56534 | 1.55434 | 1.56793 | ||
| 2518 | 2013.02.04 00:45 | modify | 174 | 0.01 | 1.56534 | 1.55434 | 1.56765 | ||
| 2519 | 2013.02.04 01:00 | modify | 174 | 0.01 | 1.56534 | 1.55434 | 1.56738 | ||
| 2520 | 2013.02.04 01:15 | modify | 174 | 0.01 | 1.56534 | 1.55434 | 1.56693 | ||
| 2521 | 2013.02.04 01:30 | modify | 174 | 0.01 | 1.56534 | 1.55434 | 1.56650 | ||
| 2522 | 2013.02.04 01:45 | modify | 174 | 0.01 | 1.56534 | 1.55434 | 1.56638 | ||
| 2523 | 2013.02.04 02:00 | modify | 174 | 0.01 | 1.56534 | 1.55434 | 1.56611 | ||
| 2524 | 2013.02.04 02:15 | modify | 174 | 0.01 | 1.56534 | 1.55434 | 1.56585 | ||
| 2525 | 2013.02.04 02:30 | modify | 174 | 0.01 | 1.56534 | 1.55434 | 1.56598 | ||
| 2526 | 2013.02.04 02:45 | modify | 174 | 0.01 | 1.56534 | 1.55434 | 1.56613 | ||
| 2527 | 2013.02.04 02:53 | close | 174 | 0.01 | 1.56595 | 1.55434 | 1.56613 | 0.33 | 10066.47 |
| 2528 | 2013.02.22 23:32 | buy | 175 | 0.01 | 1.55455 | 0.00000 | 0.00000 | ||
| 2529 | 2013.02.22 23:32 | modify | 175 | 0.01 | 1.55455 | 1.54355 | 1.55985 | ||
| 2530 | 2013.02.22 23:45 | modify | 175 | 0.01 | 1.55455 | 1.54355 | 1.56150 | ||
| 2531 | 2013.02.25 00:00 | s/l | 175 | 0.01 | 1.54082 | 1.54355 | 1.56150 | -10.66 | 10055.80 |
| 2532 | 2013.02.28 22:59 | sell | 176 | 0.01 | 1.56436 | 0.00000 | 0.00000 | ||
| 2533 | 2013.02.28 22:59 | modify | 176 | 0.01 | 1.56436 | 1.57536 | 1.56144 | ||
| 2534 | 2013.02.28 23:00 | modify | 176 | 0.01 | 1.56436 | 1.57536 | 1.56096 | ||
| 2535 | 2013.02.28 23:15 | modify | 176 | 0.01 | 1.56436 | 1.57536 | 1.56112 | ||
| 2536 | 2013.02.28 23:30 | modify | 176 | 0.01 | 1.56436 | 1.57536 | 1.56129 | ||
| 2537 | 2013.02.28 23:45 | modify | 176 | 0.01 | 1.56436 | 1.57536 | 1.56172 | ||
| 2538 | 2013.03.01 00:00 | modify | 176 | 0.01 | 1.56436 | 1.57536 | 1.56234 | ||
| 2539 | 2013.03.01 00:11 | close | 176 | 0.01 | 1.56238 | 1.57536 | 1.56234 | 1.45 | 10057.26 |
| 2540 | 2013.03.08 23:46 | buy | 177 | 0.01 | 1.53466 | 0.00000 | 0.00000 | ||
| 2541 | 2013.03.08 23:46 | modify | 177 | 0.01 | 1.53466 | 1.52366 | 1.53653 | ||
| 2542 | 2013.03.11 00:00 | modify | 177 | 0.01 | 1.53466 | 1.52366 | 1.53692 | ||
| 2543 | 2013.03.11 00:15 | modify | 177 | 0.01 | 1.53466 | 1.52366 | 1.53689 | ||
| 2544 | 2013.03.11 00:30 | modify | 177 | 0.01 | 1.53466 | 1.52366 | 1.53681 | ||
| 2545 | 2013.03.11 00:45 | modify | 177 | 0.01 | 1.53466 | 1.52366 | 1.53666 | ||
| 2546 | 2013.03.11 01:00 | modify | 177 | 0.01 | 1.53466 | 1.52366 | 1.53642 | ||
| 2547 | 2013.03.11 01:15 | modify | 177 | 0.01 | 1.53466 | 1.52366 | 1.53622 | ||
| 2548 | 2013.03.11 01:30 | modify | 177 | 0.01 | 1.53466 | 1.52366 | 1.53584 | ||
| 2549 | 2013.03.11 01:45 | modify | 177 | 0.01 | 1.53466 | 1.52366 | 1.53560 | ||
| 2550 | 2013.03.11 02:00 | modify | 177 | 0.01 | 1.53466 | 1.52366 | 1.53506 | ||
| 2551 | 2013.03.11 02:15 | modify | 177 | 0.01 | 1.53466 | 1.52366 | 1.53453 | ||
| 2552 | 2013.03.11 02:30 | modify | 177 | 0.01 | 1.53466 | 1.52366 | 1.53425 | ||
| 2553 | 2013.03.11 02:45 | modify | 177 | 0.01 | 1.53466 | 1.52366 | 1.53416 | ||
| 2554 | 2013.03.11 03:00 | modify | 177 | 0.01 | 1.53466 | 1.52366 | 1.53397 | ||
| 2555 | 2013.03.11 03:13 | t/p | 177 | 0.01 | 1.53397 | 1.52366 | 1.53397 | -0.66 | 10056.59 |
| 2556 | 2013.03.15 23:57 | sell | 178 | 0.01 | 1.54086 | 0.00000 | 0.00000 | ||
| 2557 | 2013.03.15 23:57 | modify | 178 | 0.01 | 1.54086 | 1.55186 | 1.53799 | ||
| 2558 | 2013.03.18 00:00 | modify | 178 | 0.01 | 1.54086 | 1.55186 | 1.53771 | ||
| 2559 | 2013.03.18 00:15 | modify | 178 | 0.01 | 1.54086 | 1.55186 | 1.53538 | ||
| 2560 | 2013.03.18 00:30 | modify | 178 | 0.01 | 1.54086 | 1.55186 | 1.53489 | ||
| 2561 | 2013.03.18 00:45 | modify | 178 | 0.01 | 1.54086 | 1.55186 | 1.53518 | ||
| 2562 | 2013.03.18 01:00 | modify | 178 | 0.01 | 1.54086 | 1.55186 | 1.53538 | ||
| 2563 | 2013.03.18 01:15 | modify | 178 | 0.01 | 1.54086 | 1.55186 | 1.53609 | ||
| 2564 | 2013.03.18 01:30 | modify | 178 | 0.01 | 1.54086 | 1.55186 | 1.53687 | ||
| 2565 | 2013.03.18 01:45 | modify | 178 | 0.01 | 1.54086 | 1.55186 | 1.53793 | ||
| 2566 | 2013.03.18 02:00 | modify | 178 | 0.01 | 1.54086 | 1.55186 | 1.53904 | ||
| 2567 | 2013.03.18 02:15 | modify | 178 | 0.01 | 1.54086 | 1.55186 | 1.54086 | ||
| 2568 | 2013.03.18 02:30 | modify | 178 | 0.01 | 1.54086 | 1.55186 | 1.54186 | ||
| 2569 | 2013.03.18 16:41 | t/p | 178 | 0.01 | 1.54183 | 1.55186 | 1.54186 | -0.82 | 10055.78 |
| 2570 | 2013.03.19 23:09 | buy | 179 | 0.01 | 1.54999 | 0.00000 | 0.00000 | ||
| 2571 | 2013.03.19 23:09 | modify | 179 | 0.01 | 1.54999 | 1.53899 | 1.55276 | ||
| 2572 | 2013.03.19 23:15 | modify | 179 | 0.01 | 1.54999 | 1.53899 | 1.55261 | ||
| 2573 | 2013.03.19 23:30 | modify | 179 | 0.01 | 1.54999 | 1.53899 | 1.55247 | ||
| 2574 | 2013.03.19 23:45 | modify | 179 | 0.01 | 1.54999 | 1.53899 | 1.55212 | ||
| 2575 | 2013.03.20 00:00 | modify | 179 | 0.01 | 1.54999 | 1.53899 | 1.55187 | ||
| 2576 | 2013.03.20 00:15 | modify | 179 | 0.01 | 1.54999 | 1.53899 | 1.55153 | ||
| 2577 | 2013.03.20 00:30 | modify | 179 | 0.01 | 1.54999 | 1.53899 | 1.55139 | ||
| 2578 | 2013.03.20 00:45 | modify | 179 | 0.01 | 1.54999 | 1.53899 | 1.55194 | ||
| 2579 | 2013.03.20 01:00 | modify | 179 | 0.01 | 1.54999 | 1.53899 | 1.55102 | ||
| 2580 | 2013.03.20 01:15 | modify | 179 | 0.01 | 1.54999 | 1.53899 | 1.55082 | ||
| 2581 | 2013.03.20 01:30 | modify | 179 | 0.01 | 1.54999 | 1.53899 | 1.55079 | ||
| 2582 | 2013.03.20 01:40 | close | 179 | 0.01 | 1.55064 | 1.53899 | 1.55079 | 0.37 | 10056.14 |
| 2583 | 2013.04.23 23:59 | buy | 180 | 0.01 | 1.56333 | 0.00000 | 0.00000 | ||
| 2584 | 2013.04.23 23:59 | modify | 180 | 0.01 | 1.56333 | 1.55233 | 1.56522 | ||
| 2585 | 2013.04.24 00:00 | modify | 180 | 0.01 | 1.56333 | 1.55233 | 1.56534 | ||
| 2586 | 2013.04.24 00:15 | modify | 180 | 0.01 | 1.56333 | 1.55233 | 1.56530 | ||
| 2587 | 2013.04.24 00:30 | modify | 180 | 0.01 | 1.56333 | 1.55233 | 1.56519 | ||
| 2588 | 2013.04.24 00:45 | modify | 180 | 0.01 | 1.56333 | 1.55233 | 1.56508 | ||
| 2589 | 2013.04.24 01:00 | modify | 180 | 0.01 | 1.56333 | 1.55233 | 1.56459 | ||
| 2590 | 2013.04.24 01:15 | modify | 180 | 0.01 | 1.56333 | 1.55233 | 1.56435 | ||
| 2591 | 2013.04.24 01:30 | modify | 180 | 0.01 | 1.56333 | 1.55233 | 1.56421 | ||
| 2592 | 2013.04.24 01:45 | modify | 180 | 0.01 | 1.56333 | 1.55233 | 1.56420 | ||
| 2593 | 2013.04.24 02:00 | modify | 180 | 0.01 | 1.56333 | 1.55233 | 1.56431 | ||
| 2594 | 2013.04.24 02:00 | close | 180 | 0.01 | 1.56398 | 1.55233 | 1.56431 | 0.37 | 10056.51 |
| 2595 | 2013.04.25 04:09 | sell | 181 | 0.01 | 1.56879 | 0.00000 | 0.00000 | ||
| 2596 | 2013.04.25 04:09 | modify | 181 | 0.01 | 1.56879 | 1.57979 | 1.56553 | ||
| 2597 | 2013.04.25 04:15 | modify | 181 | 0.01 | 1.56879 | 1.57979 | 1.56543 | ||
| 2598 | 2013.04.25 04:30 | modify | 181 | 0.01 | 1.56879 | 1.57979 | 1.56551 | ||
| 2599 | 2013.04.25 04:45 | modify | 181 | 0.01 | 1.56879 | 1.57979 | 1.56583 | ||
| 2600 | 2013.04.25 05:00 | modify | 181 | 0.01 | 1.56879 | 1.57979 | 1.56619 | ||
| 2601 | 2013.04.25 05:15 | modify | 181 | 0.01 | 1.56879 | 1.57979 | 1.56642 | ||
| 2602 | 2013.04.25 05:30 | modify | 181 | 0.01 | 1.56879 | 1.57979 | 1.56677 | ||
| 2603 | 2013.04.25 05:45 | modify | 181 | 0.01 | 1.56879 | 1.57979 | 1.56725 | ||
| 2604 | 2013.04.25 06:00 | modify | 181 | 0.01 | 1.56879 | 1.57979 | 1.56783 | ||
| 2605 | 2013.04.25 06:15 | modify | 181 | 0.01 | 1.56879 | 1.57979 | 1.56829 | ||
| 2606 | 2013.04.25 06:24 | t/p | 181 | 0.01 | 1.56829 | 1.57979 | 1.56829 | 0.32 | 10056.83 |
| 2607 | 2013.05.02 01:38 | sell | 182 | 0.01 | 1.56965 | 0.00000 | 0.00000 | ||
| 2608 | 2013.05.02 01:38 | modify | 182 | 0.01 | 1.56965 | 1.58065 | 1.56808 | ||
| 2609 | 2013.05.02 01:45 | modify | 182 | 0.01 | 1.56965 | 1.58065 | 1.56821 | ||
| 2610 | 2013.05.02 02:00 | modify | 182 | 0.01 | 1.56965 | 1.58065 | 1.56837 | ||
| 2611 | 2013.05.02 02:15 | modify | 182 | 0.01 | 1.56965 | 1.58065 | 1.56834 | ||
| 2612 | 2013.05.02 02:30 | modify | 182 | 0.01 | 1.56965 | 1.58065 | 1.56835 | ||
| 2613 | 2013.05.02 02:45 | modify | 182 | 0.01 | 1.56965 | 1.58065 | 1.56866 | ||
| 2614 | 2013.05.02 02:50 | t/p | 182 | 0.01 | 1.56866 | 1.58065 | 1.56866 | 0.69 | 10057.52 |
| 2615 | 2013.05.02 22:43 | sell | 183 | 0.01 | 1.56701 | 0.00000 | 0.00000 | ||
| 2616 | 2013.05.02 22:43 | modify | 183 | 0.01 | 1.56701 | 1.57801 | 1.56524 | ||
| 2617 | 2013.05.02 22:45 | modify | 183 | 0.01 | 1.56701 | 1.57801 | 1.56506 | ||
| 2618 | 2013.05.02 23:00 | modify | 183 | 0.01 | 1.56701 | 1.57801 | 1.56500 | ||
| 2619 | 2013.05.02 23:15 | modify | 183 | 0.01 | 1.56701 | 1.57801 | 1.56420 | ||
| 2620 | 2013.05.02 23:30 | modify | 183 | 0.01 | 1.56701 | 1.57801 | 1.56413 | ||
| 2621 | 2013.05.02 23:45 | modify | 183 | 0.01 | 1.56701 | 1.57801 | 1.56420 | ||
| 2622 | 2013.05.03 00:00 | modify | 183 | 0.01 | 1.56701 | 1.57801 | 1.56424 | ||
| 2623 | 2013.05.03 00:15 | modify | 183 | 0.01 | 1.56701 | 1.57801 | 1.56458 | ||
| 2624 | 2013.05.03 00:30 | modify | 183 | 0.01 | 1.56701 | 1.57801 | 1.56489 | ||
| 2625 | 2013.05.03 00:45 | modify | 183 | 0.01 | 1.56701 | 1.57801 | 1.56561 | ||
| 2626 | 2013.05.03 01:00 | modify | 183 | 0.01 | 1.56701 | 1.57801 | 1.56656 | ||
| 2627 | 2013.05.03 01:15 | modify | 183 | 0.01 | 1.56701 | 1.57801 | 1.56753 | ||
| 2628 | 2013.05.03 01:30 | modify | 183 | 0.01 | 1.56701 | 1.57801 | 1.56801 | ||
| 2629 | 2013.05.03 15:30 | t/p | 183 | 0.01 | 1.56789 | 1.57801 | 1.56801 | -0.75 | 10056.78 |
| 2630 | 2013.05.03 23:43 | sell | 184 | 0.01 | 1.57021 | 0.00000 | 0.00000 | ||
| 2631 | 2013.05.03 23:43 | modify | 184 | 0.01 | 1.57021 | 1.58121 | 1.56904 | ||
| 2632 | 2013.05.03 23:45 | modify | 184 | 0.01 | 1.57021 | 1.58121 | 1.56875 | ||
| 2633 | 2013.05.06 00:15 | modify | 184 | 0.01 | 1.57021 | 1.58121 | 1.56806 | ||
| 2634 | 2013.05.06 00:30 | modify | 184 | 0.01 | 1.57021 | 1.58121 | 1.56770 | ||
| 2635 | 2013.05.06 00:45 | modify | 184 | 0.01 | 1.57021 | 1.58121 | 1.56780 | ||
| 2636 | 2013.05.06 01:00 | modify | 184 | 0.01 | 1.57021 | 1.58121 | 1.56818 | ||
| 2637 | 2013.05.06 01:14 | close | 184 | 0.01 | 1.56833 | 1.58121 | 1.56818 | 1.38 | 10058.16 |
| 2638 | 2013.05.07 22:10 | buy | 185 | 0.01 | 1.55499 | 0.00000 | 0.00000 | ||
| 2639 | 2013.05.07 22:10 | modify | 185 | 0.01 | 1.55499 | 1.54399 | 1.55637 | ||
| 2640 | 2013.05.07 22:15 | modify | 185 | 0.01 | 1.55499 | 1.54399 | 1.55644 | ||
| 2641 | 2013.05.07 22:30 | modify | 185 | 0.01 | 1.55499 | 1.54399 | 1.55647 | ||
| 2642 | 2013.05.07 22:45 | modify | 185 | 0.01 | 1.55499 | 1.54399 | 1.55665 | ||
| 2643 | 2013.05.07 23:00 | modify | 185 | 0.01 | 1.55499 | 1.54399 | 1.55674 | ||
| 2644 | 2013.05.07 23:15 | modify | 185 | 0.01 | 1.55499 | 1.54399 | 1.55662 | ||
| 2645 | 2013.05.07 23:30 | modify | 185 | 0.01 | 1.55499 | 1.54399 | 1.55646 | ||
| 2646 | 2013.05.07 23:45 | modify | 185 | 0.01 | 1.55499 | 1.54399 | 1.55619 | ||
| 2647 | 2013.05.08 00:00 | modify | 185 | 0.01 | 1.55499 | 1.54399 | 1.55600 | ||
| 2648 | 2013.05.08 00:15 | modify | 185 | 0.01 | 1.55499 | 1.54399 | 1.55581 | ||
| 2649 | 2013.05.08 00:30 | modify | 185 | 0.01 | 1.55499 | 1.54399 | 1.55571 | ||
| 2650 | 2013.05.08 00:45 | modify | 185 | 0.01 | 1.55499 | 1.54399 | 1.55565 | ||
| 2651 | 2013.05.08 00:47 | close | 185 | 0.01 | 1.55523 | 1.54399 | 1.55565 | 0.06 | 10058.22 |
| 2652 | 2013.05.09 22:00 | sell | 186 | 0.01 | 1.55612 | 0.00000 | 0.00000 | ||
| 2653 | 2013.05.09 22:00 | modify | 186 | 0.01 | 1.55612 | 1.56712 | 1.55318 | ||
| 2654 | 2013.05.09 22:12 | close | 186 | 0.01 | 1.55462 | 1.56712 | 1.55318 | 1.08 | 10059.30 |
| 2655 | 2013.05.09 22:17 | sell | 187 | 0.01 | 1.55612 | 0.00000 | 0.00000 | ||
| 2656 | 2013.05.09 22:17 | modify | 187 | 0.01 | 1.55612 | 1.56712 | 1.55320 | ||
| 2657 | 2013.05.09 22:30 | modify | 187 | 0.01 | 1.55612 | 1.56712 | 1.55314 | ||
| 2658 | 2013.05.09 22:45 | modify | 187 | 0.01 | 1.55612 | 1.56712 | 1.55316 | ||
| 2659 | 2013.05.09 23:00 | modify | 187 | 0.01 | 1.55612 | 1.56712 | 1.55322 | ||
| 2660 | 2013.05.09 23:15 | modify | 187 | 0.01 | 1.55612 | 1.56712 | 1.55352 | ||
| 2661 | 2013.05.09 23:30 | modify | 187 | 0.01 | 1.55612 | 1.56712 | 1.55373 | ||
| 2662 | 2013.05.09 23:45 | modify | 187 | 0.01 | 1.55612 | 1.56712 | 1.55396 | ||
| 2663 | 2013.05.10 00:00 | modify | 187 | 0.01 | 1.55612 | 1.56712 | 1.55439 | ||
| 2664 | 2013.05.10 00:15 | modify | 187 | 0.01 | 1.55612 | 1.56712 | 1.55490 | ||
| 2665 | 2013.05.10 00:30 | modify | 187 | 0.01 | 1.55612 | 1.56712 | 1.55470 | ||
| 2666 | 2013.05.10 00:45 | modify | 187 | 0.01 | 1.55612 | 1.56712 | 1.55496 | ||
| 2667 | 2013.05.10 01:00 | modify | 187 | 0.01 | 1.55612 | 1.56712 | 1.55515 | ||
| 2668 | 2013.05.10 01:15 | modify | 187 | 0.01 | 1.55612 | 1.56712 | 1.55535 | ||
| 2669 | 2013.05.10 01:45 | modify | 187 | 0.01 | 1.55612 | 1.56712 | 1.55537 | ||
| 2670 | 2013.05.10 02:00 | modify | 187 | 0.01 | 1.55612 | 1.56712 | 1.55532 | ||
| 2671 | 2013.05.10 02:15 | modify | 187 | 0.01 | 1.55612 | 1.56712 | 1.55499 | ||
| 2672 | 2013.05.10 02:15 | close | 187 | 0.01 | 1.55534 | 1.56712 | 1.55499 | 0.53 | 10059.83 |
| 2673 | 2013.05.20 00:00 | sell | 188 | 0.01 | 1.56212 | 0.00000 | 0.00000 | ||
| 2674 | 2013.05.20 00:00 | modify | 188 | 0.01 | 1.56212 | 1.57312 | 1.55932 | ||
| 2675 | 2013.05.20 00:16 | modify | 188 | 0.01 | 1.56212 | 1.57312 | 1.55952 | ||
| 2676 | 2013.05.20 00:30 | modify | 188 | 0.01 | 1.56212 | 1.57312 | 1.55936 | ||
| 2677 | 2013.05.20 00:45 | modify | 188 | 0.01 | 1.56212 | 1.57312 | 1.55940 | ||
| 2678 | 2013.05.20 01:00 | modify | 188 | 0.01 | 1.56212 | 1.57312 | 1.55947 | ||
| 2679 | 2013.05.20 01:21 | modify | 188 | 0.01 | 1.56212 | 1.57312 | 1.55933 | ||
| 2680 | 2013.05.20 01:21 | close | 188 | 0.01 | 1.55995 | 1.57312 | 1.55933 | 1.60 | 10061.43 |
| 2681 | 2013.06.13 04:48 | sell | 189 | 0.01 | 1.60257 | 0.00000 | 0.00000 | ||
| 2682 | 2013.06.13 04:48 | modify | 189 | 0.01 | 1.60257 | 1.61357 | 1.59980 | ||
| 2683 | 2013.06.13 05:00 | modify | 189 | 0.01 | 1.60257 | 1.61357 | 1.59949 | ||
| 2684 | 2013.06.13 05:15 | modify | 189 | 0.01 | 1.60257 | 1.61357 | 1.59941 | ||
| 2685 | 2013.06.13 05:30 | modify | 189 | 0.01 | 1.60257 | 1.61357 | 1.59929 | ||
| 2686 | 2013.06.13 05:45 | modify | 189 | 0.01 | 1.60257 | 1.61357 | 1.59933 | ||
| 2687 | 2013.06.13 06:00 | modify | 189 | 0.01 | 1.60257 | 1.61357 | 1.59939 | ||
| 2688 | 2013.06.13 06:15 | modify | 189 | 0.01 | 1.60257 | 1.61357 | 1.59938 | ||
| 2689 | 2013.06.13 06:30 | modify | 189 | 0.01 | 1.60257 | 1.61357 | 1.59962 | ||
| 2690 | 2013.06.13 06:45 | modify | 189 | 0.01 | 1.60257 | 1.61357 | 1.60016 | ||
| 2691 | 2013.06.13 07:00 | modify | 189 | 0.01 | 1.60257 | 1.61357 | 1.60092 | ||
| 2692 | 2013.06.13 07:15 | modify | 189 | 0.01 | 1.60257 | 1.61357 | 1.60137 | ||
| 2693 | 2013.06.13 07:30 | modify | 189 | 0.01 | 1.60257 | 1.61357 | 1.60172 | ||
| 2694 | 2013.06.13 07:45 | modify | 189 | 0.01 | 1.60257 | 1.61357 | 1.60176 | ||
| 2695 | 2013.06.13 08:00 | modify | 189 | 0.01 | 1.60257 | 1.61357 | 1.60177 | ||
| 2696 | 2013.06.13 08:15 | modify | 189 | 0.01 | 1.60257 | 1.61357 | 1.60175 | ||
| 2697 | 2013.06.13 08:30 | modify | 189 | 0.01 | 1.60257 | 1.61357 | 1.60164 | ||
| 2698 | 2013.06.13 08:45 | modify | 189 | 0.01 | 1.60257 | 1.61357 | 1.60154 | ||
| 2699 | 2013.06.13 09:00 | modify | 189 | 0.01 | 1.60257 | 1.61357 | 1.60156 | ||
| 2700 | 2013.06.13 09:15 | modify | 189 | 0.01 | 1.60257 | 1.61357 | 1.60160 | ||
| 2701 | 2013.06.13 09:30 | modify | 189 | 0.01 | 1.60257 | 1.61357 | 1.60147 | ||
| 2702 | 2013.06.13 09:30 | close | 189 | 0.01 | 1.60162 | 1.61357 | 1.60147 | 0.66 | 10062.09 |
| 2703 | 2013.06.20 04:15 | buy | 190 | 0.01 | 1.58932 | 0.00000 | 0.00000 | ||
| 2704 | 2013.06.20 04:15 | modify | 190 | 0.01 | 1.58932 | 1.57832 | 1.59131 | ||
| 2705 | 2013.06.20 04:30 | modify | 190 | 0.01 | 1.58932 | 1.57832 | 1.59134 | ||
| 2706 | 2013.06.20 04:45 | modify | 190 | 0.01 | 1.58932 | 1.57832 | 1.59135 | ||
| 2707 | 2013.06.20 05:00 | modify | 190 | 0.01 | 1.58932 | 1.57832 | 1.59127 | ||
| 2708 | 2013.06.20 05:15 | modify | 190 | 0.01 | 1.58932 | 1.57832 | 1.59118 | ||
| 2709 | 2013.06.20 05:30 | modify | 190 | 0.01 | 1.58932 | 1.57832 | 1.59106 | ||
| 2710 | 2013.06.20 05:45 | modify | 190 | 0.01 | 1.58932 | 1.57832 | 1.59089 | ||
| 2711 | 2013.06.20 06:00 | modify | 190 | 0.01 | 1.58932 | 1.57832 | 1.59080 | ||
| 2712 | 2013.06.20 06:15 | modify | 190 | 0.01 | 1.58932 | 1.57832 | 1.59057 | ||
| 2713 | 2013.06.20 06:30 | modify | 190 | 0.01 | 1.58932 | 1.57832 | 1.59017 | ||
| 2714 | 2013.06.20 06:45 | modify | 190 | 0.01 | 1.58932 | 1.57832 | 1.58986 | ||
| 2715 | 2013.06.20 06:47 | close | 190 | 0.01 | 1.58972 | 1.57832 | 1.58986 | 0.24 | 10062.33 |
| 2716 | 2013.06.20 23:53 | sell | 191 | 0.01 | 1.60936 | 0.00000 | 0.00000 | ||
| 2717 | 2013.06.20 23:53 | modify | 191 | 0.01 | 1.60936 | 1.62036 | 1.60584 | ||
| 2718 | 2013.06.21 00:00 | modify | 191 | 0.01 | 1.60936 | 1.62036 | 1.60547 | ||
| 2719 | 2013.06.21 00:15 | modify | 191 | 0.01 | 1.60936 | 1.62036 | 1.60542 | ||
| 2720 | 2013.06.21 00:30 | modify | 191 | 0.01 | 1.60936 | 1.62036 | 1.60541 | ||
| 2721 | 2013.06.21 00:45 | modify | 191 | 0.01 | 1.60936 | 1.62036 | 1.60536 | ||
| 2722 | 2013.06.21 01:00 | modify | 191 | 0.01 | 1.60936 | 1.62036 | 1.60547 | ||
| 2723 | 2013.06.21 01:15 | modify | 191 | 0.01 | 1.60936 | 1.62036 | 1.60583 | ||
| 2724 | 2013.06.21 01:30 | modify | 191 | 0.01 | 1.60936 | 1.62036 | 1.60629 | ||
| 2725 | 2013.06.21 01:45 | modify | 191 | 0.01 | 1.60936 | 1.62036 | 1.60683 | ||
| 2726 | 2013.06.21 02:00 | modify | 191 | 0.01 | 1.60936 | 1.62036 | 1.60780 | ||
| 2727 | 2013.06.21 02:15 | modify | 191 | 0.01 | 1.60936 | 1.62036 | 1.60889 | ||
| 2728 | 2013.06.21 02:30 | modify | 191 | 0.01 | 1.60936 | 1.62036 | 1.60907 | ||
| 2729 | 2013.06.21 02:45 | modify | 191 | 0.01 | 1.60936 | 1.62036 | 1.60914 | ||
| 2730 | 2013.06.21 02:45 | close | 191 | 0.01 | 1.60948 | 1.62036 | 1.60914 | -0.16 | 10062.17 |
| 2731 | 2013.06.21 23:26 | buy | 192 | 0.01 | 1.61155 | 0.00000 | 0.00000 | ||
| 2732 | 2013.06.21 23:26 | modify | 192 | 0.01 | 1.61155 | 1.60055 | 1.61418 | ||
| 2733 | 2013.06.21 23:30 | modify | 192 | 0.01 | 1.61155 | 1.60055 | 1.61431 | ||
| 2734 | 2013.06.21 23:35 | close | 192 | 0.01 | 1.61309 | 1.60055 | 1.61431 | 1.12 | 10063.29 |
| 2735 | 2013.06.27 04:08 | buy | 193 | 0.01 | 1.60258 | 0.00000 | 0.00000 | ||
| 2736 | 2013.06.27 04:08 | modify | 193 | 0.01 | 1.60258 | 1.59158 | 1.60409 | ||
| 2737 | 2013.06.27 04:15 | modify | 193 | 0.01 | 1.60258 | 1.59158 | 1.60418 | ||
| 2738 | 2013.06.27 04:30 | modify | 193 | 0.01 | 1.60258 | 1.59158 | 1.60441 | ||
| 2739 | 2013.06.27 04:45 | modify | 193 | 0.01 | 1.60258 | 1.59158 | 1.60439 | ||
| 2740 | 2013.06.27 05:00 | modify | 193 | 0.01 | 1.60258 | 1.59158 | 1.60438 | ||
| 2741 | 2013.06.27 05:15 | modify | 193 | 0.01 | 1.60258 | 1.59158 | 1.60448 | ||
| 2742 | 2013.06.27 05:30 | modify | 193 | 0.01 | 1.60258 | 1.59158 | 1.60438 | ||
| 2743 | 2013.06.27 05:45 | modify | 193 | 0.01 | 1.60258 | 1.59158 | 1.60421 | ||
| 2744 | 2013.06.27 06:00 | modify | 193 | 0.01 | 1.60258 | 1.59158 | 1.60412 | ||
| 2745 | 2013.06.27 06:15 | modify | 193 | 0.01 | 1.60258 | 1.59158 | 1.60358 | ||
| 2746 | 2013.06.27 06:30 | modify | 193 | 0.01 | 1.60258 | 1.59158 | 1.60282 | ||
| 2747 | 2013.06.27 06:45 | modify | 193 | 0.01 | 1.60258 | 1.59158 | 1.60191 | ||
| 2748 | 2013.06.27 07:00 | modify | 193 | 0.01 | 1.60258 | 1.59158 | 1.60158 | ||
| 2749 | 2013.06.27 11:45 | modify | 193 | 0.01 | 1.60258 | 1.59158 | 1.60261 | ||
| 2750 | 2013.06.27 12:00 | modify | 193 | 0.01 | 1.60258 | 1.59158 | 1.60290 | ||
| 2751 | 2013.06.27 12:15 | modify | 193 | 0.01 | 1.60258 | 1.59158 | 1.60262 | ||
| 2752 | 2013.06.27 12:30 | modify | 193 | 0.01 | 1.60258 | 1.59158 | 1.60237 | ||
| 2753 | 2013.06.27 12:45 | modify | 193 | 0.01 | 1.60258 | 1.59158 | 1.60206 | ||
| 2754 | 2013.06.27 13:00 | modify | 193 | 0.01 | 1.60258 | 1.59158 | 1.60158 | ||
| 2755 | 2013.06.28 16:58 | t/p | 193 | 0.01 | 1.60161 | 1.59158 | 1.60158 | -0.88 | 10062.41 |
| 2756 | 2013.07.02 22:05 | sell | 194 | 0.01 | 1.59821 | 0.00000 | 0.00000 | ||
| 2757 | 2013.07.02 22:05 | modify | 194 | 0.01 | 1.59821 | 1.60921 | 1.59678 | ||
| 2758 | 2013.07.02 22:15 | modify | 194 | 0.01 | 1.59821 | 1.60921 | 1.59651 | ||
| 2759 | 2013.07.02 22:30 | modify | 194 | 0.01 | 1.59821 | 1.60921 | 1.59638 | ||
| 2760 | 2013.07.02 22:45 | modify | 194 | 0.01 | 1.59821 | 1.60921 | 1.59640 | ||
| 2761 | 2013.07.02 23:00 | modify | 194 | 0.01 | 1.59821 | 1.60921 | 1.59634 | ||
| 2762 | 2013.07.02 23:15 | modify | 194 | 0.01 | 1.59821 | 1.60921 | 1.59642 | ||
| 2763 | 2013.07.02 23:30 | modify | 194 | 0.01 | 1.59821 | 1.60921 | 1.59661 | ||
| 2764 | 2013.07.02 23:45 | modify | 194 | 0.01 | 1.59821 | 1.60921 | 1.59697 | ||
| 2765 | 2013.07.03 00:00 | modify | 194 | 0.01 | 1.59821 | 1.60921 | 1.59740 | ||
| 2766 | 2013.07.03 00:15 | modify | 194 | 0.01 | 1.59821 | 1.60921 | 1.59757 | ||
| 2767 | 2013.07.03 00:30 | modify | 194 | 0.01 | 1.59821 | 1.60921 | 1.59801 | ||
| 2768 | 2013.07.03 00:45 | modify | 194 | 0.01 | 1.59821 | 1.60921 | 1.59813 | ||
| 2769 | 2013.07.03 00:46 | t/p | 194 | 0.01 | 1.59813 | 1.60921 | 1.59813 | -0.01 | 10062.40 |
| 2770 | 2013.07.04 04:14 | buy | 195 | 0.01 | 1.60345 | 0.00000 | 0.00000 | ||
| 2771 | 2013.07.04 04:14 | modify | 195 | 0.01 | 1.60345 | 1.59245 | 1.60466 | ||
| 2772 | 2013.07.04 04:15 | modify | 195 | 0.01 | 1.60345 | 1.59245 | 1.60487 | ||
| 2773 | 2013.07.04 04:45 | modify | 195 | 0.01 | 1.60345 | 1.59245 | 1.60486 | ||
| 2774 | 2013.07.04 05:00 | modify | 195 | 0.01 | 1.60345 | 1.59245 | 1.60484 | ||
| 2775 | 2013.07.04 05:15 | modify | 195 | 0.01 | 1.60345 | 1.59245 | 1.60479 | ||
| 2776 | 2013.07.04 05:30 | modify | 195 | 0.01 | 1.60345 | 1.59245 | 1.60476 | ||
| 2777 | 2013.07.04 05:45 | modify | 195 | 0.01 | 1.60345 | 1.59245 | 1.60468 | ||
| 2778 | 2013.07.04 06:00 | modify | 195 | 0.01 | 1.60345 | 1.59245 | 1.60461 | ||
| 2779 | 2013.07.04 06:15 | modify | 195 | 0.01 | 1.60345 | 1.59245 | 1.60429 | ||
| 2780 | 2013.07.04 06:30 | modify | 195 | 0.01 | 1.60345 | 1.59245 | 1.60428 | ||
| 2781 | 2013.07.04 07:00 | modify | 195 | 0.01 | 1.60345 | 1.59245 | 1.60444 | ||
| 2782 | 2013.07.04 07:00 | close | 195 | 0.01 | 1.60420 | 1.59245 | 1.60444 | 0.50 | 10062.90 |
| 2783 | 2013.07.04 22:09 | sell | 196 | 0.01 | 1.58594 | 0.00000 | 0.00000 | ||
| 2784 | 2013.07.04 22:09 | modify | 196 | 0.01 | 1.58594 | 1.59694 | 1.58377 | ||
| 2785 | 2013.07.04 22:15 | modify | 196 | 0.01 | 1.58594 | 1.59694 | 1.58362 | ||
| 2786 | 2013.07.04 22:30 | modify | 196 | 0.01 | 1.58594 | 1.59694 | 1.58339 | ||
| 2787 | 2013.07.04 22:45 | modify | 196 | 0.01 | 1.58594 | 1.59694 | 1.58317 | ||
| 2788 | 2013.07.04 23:00 | modify | 196 | 0.01 | 1.58594 | 1.59694 | 1.58327 | ||
| 2789 | 2013.07.04 23:15 | modify | 196 | 0.01 | 1.58594 | 1.59694 | 1.58343 | ||
| 2790 | 2013.07.04 23:30 | modify | 196 | 0.01 | 1.58594 | 1.59694 | 1.58362 | ||
| 2791 | 2013.07.04 23:45 | modify | 196 | 0.01 | 1.58594 | 1.59694 | 1.58403 | ||
| 2792 | 2013.07.05 00:01 | modify | 196 | 0.01 | 1.58594 | 1.59694 | 1.58431 | ||
| 2793 | 2013.07.05 00:15 | modify | 196 | 0.01 | 1.58594 | 1.59694 | 1.58474 | ||
| 2794 | 2013.07.05 00:30 | modify | 196 | 0.01 | 1.58594 | 1.59694 | 1.58524 | ||
| 2795 | 2013.07.05 00:45 | modify | 196 | 0.01 | 1.58594 | 1.59694 | 1.58545 | ||
| 2796 | 2013.07.05 01:00 | modify | 196 | 0.01 | 1.58594 | 1.59694 | 1.58517 | ||
| 2797 | 2013.07.05 01:15 | modify | 196 | 0.01 | 1.58594 | 1.59694 | 1.58540 | ||
| 2798 | 2013.07.05 01:28 | t/p | 196 | 0.01 | 1.58539 | 1.59694 | 1.58540 | 0.35 | 10063.26 |
| 2799 | 2013.07.11 01:29 | sell | 197 | 0.01 | 1.57267 | 0.00000 | 0.00000 | ||
| 2800 | 2013.07.11 01:29 | modify | 197 | 0.01 | 1.57267 | 1.58367 | 1.56774 | ||
| 2801 | 2013.07.11 01:30 | modify | 197 | 0.01 | 1.57267 | 1.58367 | 1.56764 | ||
| 2802 | 2013.07.11 01:45 | modify | 197 | 0.01 | 1.57267 | 1.58367 | 1.56747 | ||
| 2803 | 2013.07.11 02:00 | modify | 197 | 0.01 | 1.57267 | 1.58367 | 1.56694 | ||
| 2804 | 2013.07.11 02:15 | modify | 197 | 0.01 | 1.57267 | 1.58367 | 1.56718 | ||
| 2805 | 2013.07.11 02:30 | modify | 197 | 0.01 | 1.57267 | 1.58367 | 1.56861 | ||
| 2806 | 2013.07.11 02:45 | modify | 197 | 0.01 | 1.57267 | 1.58367 | 1.56884 | ||
| 2807 | 2013.07.11 03:00 | modify | 197 | 0.01 | 1.57267 | 1.58367 | 1.56910 | ||
| 2808 | 2013.07.11 03:15 | modify | 197 | 0.01 | 1.57267 | 1.58367 | 1.57010 | ||
| 2809 | 2013.07.11 03:30 | modify | 197 | 0.01 | 1.57267 | 1.58367 | 1.57077 | ||
| 2810 | 2013.07.11 03:45 | modify | 197 | 0.01 | 1.57267 | 1.58367 | 1.57161 | ||
| 2811 | 2013.07.11 04:00 | modify | 197 | 0.01 | 1.57267 | 1.58367 | 1.57261 | ||
| 2812 | 2013.07.11 04:13 | close | 197 | 0.01 | 1.57262 | 1.58367 | 1.57261 | -0.04 | 10063.22 |
| 2813 | 2013.07.11 04:35 | buy | 198 | 0.01 | 1.57113 | 0.00000 | 0.00000 | ||
| 2814 | 2013.07.11 04:35 | modify | 198 | 0.01 | 1.57113 | 1.56013 | 1.57596 | ||
| 2815 | 2013.07.11 04:45 | modify | 198 | 0.01 | 1.57113 | 1.56013 | 1.57576 | ||
| 2816 | 2013.07.11 05:00 | modify | 198 | 0.01 | 1.57113 | 1.56013 | 1.57534 | ||
| 2817 | 2013.07.11 05:15 | modify | 198 | 0.01 | 1.57113 | 1.56013 | 1.57502 | ||
| 2818 | 2013.07.11 05:30 | modify | 198 | 0.01 | 1.57113 | 1.56013 | 1.57468 | ||
| 2819 | 2013.07.11 05:45 | modify | 198 | 0.01 | 1.57113 | 1.56013 | 1.57458 | ||
| 2820 | 2013.07.11 06:00 | modify | 198 | 0.01 | 1.57113 | 1.56013 | 1.57423 | ||
| 2821 | 2013.07.11 06:15 | modify | 198 | 0.01 | 1.57113 | 1.56013 | 1.57382 | ||
| 2822 | 2013.07.11 06:26 | close | 198 | 0.01 | 1.57286 | 1.56013 | 1.57382 | 1.26 | 10064.48 |
| 2823 | 2013.07.11 22:00 | sell | 199 | 0.01 | 1.57721 | 0.00000 | 0.00000 | ||
| 2824 | 2013.07.11 22:00 | modify | 199 | 0.01 | 1.57721 | 1.58821 | 1.56924 | ||
| 2825 | 2013.07.11 22:15 | modify | 199 | 0.01 | 1.57721 | 1.58821 | 1.56922 | ||
| 2826 | 2013.07.11 22:30 | modify | 199 | 0.01 | 1.57721 | 1.58821 | 1.56941 | ||
| 2827 | 2013.07.11 22:45 | modify | 199 | 0.01 | 1.57721 | 1.58821 | 1.57037 | ||
| 2828 | 2013.07.11 23:00 | modify | 199 | 0.01 | 1.57721 | 1.58821 | 1.57130 | ||
| 2829 | 2013.07.11 23:15 | modify | 199 | 0.01 | 1.57721 | 1.58821 | 1.57223 | ||
| 2830 | 2013.07.11 23:30 | modify | 199 | 0.01 | 1.57721 | 1.58821 | 1.57302 | ||
| 2831 | 2013.07.11 23:36 | close | 199 | 0.01 | 1.57545 | 1.58821 | 1.57302 | 1.28 | 10065.76 |
| 2832 | 2013.07.16 22:00 | sell | 200 | 0.01 | 1.57117 | 0.00000 | 0.00000 | ||
| 2833 | 2013.07.16 22:00 | modify | 200 | 0.01 | 1.57117 | 1.58217 | 1.56805 | ||
| 2834 | 2013.07.16 22:15 | modify | 200 | 0.01 | 1.57117 | 1.58217 | 1.56798 | ||
| 2835 | 2013.07.16 22:30 | modify | 200 | 0.01 | 1.57117 | 1.58217 | 1.56808 | ||
| 2836 | 2013.07.16 22:45 | modify | 200 | 0.01 | 1.57117 | 1.58217 | 1.56787 | ||
| 2837 | 2013.07.16 23:00 | modify | 200 | 0.01 | 1.57117 | 1.58217 | 1.56815 | ||
| 2838 | 2013.07.16 23:15 | modify | 200 | 0.01 | 1.57117 | 1.58217 | 1.56873 | ||
| 2839 | 2013.07.16 23:30 | modify | 200 | 0.01 | 1.57117 | 1.58217 | 1.56885 | ||
| 2840 | 2013.07.16 23:45 | modify | 200 | 0.01 | 1.57117 | 1.58217 | 1.56926 | ||
| 2841 | 2013.07.17 00:00 | modify | 200 | 0.01 | 1.57117 | 1.58217 | 1.56996 | ||
| 2842 | 2013.07.17 00:15 | modify | 200 | 0.01 | 1.57117 | 1.58217 | 1.57062 | ||
| 2843 | 2013.07.17 00:30 | modify | 200 | 0.01 | 1.57117 | 1.58217 | 1.57107 | ||
| 2844 | 2013.07.17 00:45 | modify | 200 | 0.01 | 1.57117 | 1.58217 | 1.57143 | ||
| 2845 | 2013.07.17 01:00 | modify | 200 | 0.01 | 1.57117 | 1.58217 | 1.57152 | ||
| 2846 | 2013.07.17 01:07 | t/p | 200 | 0.01 | 1.57137 | 1.58217 | 1.57152 | -0.23 | 10065.53 |
| 2847 | 2013.07.25 23:07 | sell | 201 | 0.01 | 1.58111 | 0.00000 | 0.00000 | ||
| 2848 | 2013.07.25 23:07 | modify | 201 | 0.01 | 1.58111 | 1.59211 | 1.57857 | ||
| 2849 | 2013.07.25 23:15 | modify | 201 | 0.01 | 1.58111 | 1.59211 | 1.57812 | ||
| 2850 | 2013.07.25 23:30 | modify | 201 | 0.01 | 1.58111 | 1.59211 | 1.57807 | ||
| 2851 | 2013.07.25 23:45 | modify | 201 | 0.01 | 1.58111 | 1.59211 | 1.57854 | ||
| 2852 | 2013.07.26 00:00 | modify | 201 | 0.01 | 1.58111 | 1.59211 | 1.57892 | ||
| 2853 | 2013.07.26 00:15 | modify | 201 | 0.01 | 1.58111 | 1.59211 | 1.57923 | ||
| 2854 | 2013.07.26 00:30 | modify | 201 | 0.01 | 1.58111 | 1.59211 | 1.57952 | ||
| 2855 | 2013.07.26 00:45 | modify | 201 | 0.01 | 1.58111 | 1.59211 | 1.57979 | ||
| 2856 | 2013.07.26 01:00 | modify | 201 | 0.01 | 1.58111 | 1.59211 | 1.58025 | ||
| 2857 | 2013.07.26 01:15 | modify | 201 | 0.01 | 1.58111 | 1.59211 | 1.58079 | ||
| 2858 | 2013.07.26 01:30 | modify | 201 | 0.01 | 1.58111 | 1.59211 | 1.58131 | ||
| 2859 | 2013.07.26 01:45 | modify | 201 | 0.01 | 1.58111 | 1.59211 | 1.58190 | ||
| 2860 | 2013.07.26 02:00 | modify | 201 | 0.01 | 1.58111 | 1.59211 | 1.58191 | ||
| 2861 | 2013.07.26 02:15 | modify | 201 | 0.01 | 1.58111 | 1.59211 | 1.58190 | ||
| 2862 | 2013.07.26 02:30 | modify | 201 | 0.01 | 1.58111 | 1.59211 | 1.58196 | ||
| 2863 | 2013.07.26 02:45 | modify | 201 | 0.01 | 1.58111 | 1.59211 | 1.58188 | ||
| 2864 | 2013.07.26 03:00 | modify | 201 | 0.01 | 1.58111 | 1.59211 | 1.58209 | ||
| 2865 | 2013.07.26 03:15 | modify | 201 | 0.01 | 1.58111 | 1.59211 | 1.58211 | ||
| 2866 | 2013.07.26 03:17 | t/p | 201 | 0.01 | 1.58201 | 1.59211 | 1.58211 | -0.76 | 10064.78 |
| 2867 | 2013.08.05 00:16 | sell | 202 | 0.01 | 1.59030 | 0.00000 | 0.00000 | ||
| 2868 | 2013.08.05 00:16 | modify | 202 | 0.01 | 1.59030 | 1.60130 | 1.58828 | ||
| 2869 | 2013.08.05 00:30 | modify | 202 | 0.01 | 1.59030 | 1.60130 | 1.58814 | ||
| 2870 | 2013.08.05 00:45 | modify | 202 | 0.01 | 1.59030 | 1.60130 | 1.58780 | ||
| 2871 | 2013.08.05 00:59 | close | 202 | 0.01 | 1.58809 | 1.60130 | 1.58780 | 1.62 | 10066.40 |
| 2872 | 2013.08.23 23:10 | buy | 203 | 0.01 | 1.63567 | 0.00000 | 0.00000 | ||
| 2873 | 2013.08.23 23:10 | modify | 203 | 0.01 | 1.63567 | 1.62467 | 1.63705 | ||
| 2874 | 2013.08.23 23:15 | modify | 203 | 0.01 | 1.63567 | 1.62467 | 1.63755 | ||
| 2875 | 2013.08.23 23:30 | modify | 203 | 0.01 | 1.63567 | 1.62467 | 1.63770 | ||
| 2876 | 2013.08.23 23:45 | modify | 203 | 0.01 | 1.63567 | 1.62467 | 1.63753 | ||
| 2877 | 2013.08.26 00:01 | modify | 203 | 0.01 | 1.63567 | 1.62467 | 1.63776 | ||
| 2878 | 2013.08.26 00:15 | modify | 203 | 0.01 | 1.63567 | 1.62467 | 1.63792 | ||
| 2879 | 2013.08.26 00:30 | modify | 203 | 0.01 | 1.63567 | 1.62467 | 1.63753 | ||
| 2880 | 2013.08.26 00:33 | t/p | 203 | 0.01 | 1.63757 | 1.62467 | 1.63753 | 1.32 | 10067.71 |
| 2881 | 2013.09.02 00:28 | sell | 204 | 0.01 | 1.63454 | 0.00000 | 0.00000 | ||
| 2882 | 2013.09.02 00:28 | modify | 204 | 0.01 | 1.63454 | 1.64554 | 1.63150 | ||
| 2883 | 2013.09.02 00:30 | modify | 204 | 0.01 | 1.63454 | 1.64554 | 1.63156 | ||
| 2884 | 2013.09.02 00:45 | modify | 204 | 0.01 | 1.63454 | 1.64554 | 1.63157 | ||
| 2885 | 2013.09.02 01:00 | modify | 204 | 0.01 | 1.63454 | 1.64554 | 1.63133 | ||
| 2886 | 2013.09.02 01:15 | modify | 204 | 0.01 | 1.63454 | 1.64554 | 1.63156 | ||
| 2887 | 2013.09.02 01:30 | modify | 204 | 0.01 | 1.63454 | 1.64554 | 1.63163 | ||
| 2888 | 2013.09.02 01:45 | modify | 204 | 0.01 | 1.63454 | 1.64554 | 1.63193 | ||
| 2889 | 2013.09.02 02:00 | modify | 204 | 0.01 | 1.63454 | 1.64554 | 1.63191 | ||
| 2890 | 2013.09.02 02:15 | modify | 204 | 0.01 | 1.63454 | 1.64554 | 1.63249 | ||
| 2891 | 2013.09.02 02:30 | modify | 204 | 0.01 | 1.63454 | 1.64554 | 1.63303 | ||
| 2892 | 2013.09.02 02:45 | modify | 204 | 0.01 | 1.63454 | 1.64554 | 1.63388 | ||
| 2893 | 2013.09.02 03:00 | modify | 204 | 0.01 | 1.63454 | 1.64554 | 1.63394 | ||
| 2894 | 2013.09.02 03:15 | modify | 204 | 0.01 | 1.63454 | 1.64554 | 1.63404 | ||
| 2895 | 2013.09.02 03:30 | modify | 204 | 0.01 | 1.63454 | 1.64554 | 1.63407 | ||
| 2896 | 2013.09.02 03:45 | modify | 204 | 0.01 | 1.63454 | 1.64554 | 1.63399 | ||
| 2897 | 2013.09.02 03:54 | close | 204 | 0.01 | 1.63413 | 1.64554 | 1.63399 | 0.25 | 10067.96 |
| 2898 | 2013.09.05 04:08 | buy | 205 | 0.01 | 1.63797 | 0.00000 | 0.00000 | ||
| 2899 | 2013.09.05 04:08 | modify | 205 | 0.01 | 1.63797 | 1.62697 | 1.64052 | ||
| 2900 | 2013.09.05 04:15 | modify | 205 | 0.01 | 1.63797 | 1.62697 | 1.64071 | ||
| 2901 | 2013.09.05 04:30 | modify | 205 | 0.01 | 1.63797 | 1.62697 | 1.64086 | ||
| 2902 | 2013.09.05 04:45 | modify | 205 | 0.01 | 1.63797 | 1.62697 | 1.64088 | ||
| 2903 | 2013.09.05 05:00 | modify | 205 | 0.01 | 1.63797 | 1.62697 | 1.64065 | ||
| 2904 | 2013.09.05 05:15 | modify | 205 | 0.01 | 1.63797 | 1.62697 | 1.64055 | ||
| 2905 | 2013.09.05 05:30 | modify | 205 | 0.01 | 1.63797 | 1.62697 | 1.64010 | ||
| 2906 | 2013.09.05 05:45 | modify | 205 | 0.01 | 1.63797 | 1.62697 | 1.63964 | ||
| 2907 | 2013.09.05 06:00 | modify | 205 | 0.01 | 1.63797 | 1.62697 | 1.63918 | ||
| 2908 | 2013.09.05 06:15 | modify | 205 | 0.01 | 1.63797 | 1.62697 | 1.63844 | ||
| 2909 | 2013.09.05 06:30 | modify | 205 | 0.01 | 1.63797 | 1.62697 | 1.63794 | ||
| 2910 | 2013.09.05 06:45 | modify | 205 | 0.01 | 1.63797 | 1.62697 | 1.63767 | ||
| 2911 | 2013.09.05 07:00 | modify | 205 | 0.01 | 1.63797 | 1.62697 | 1.63743 | ||
| 2912 | 2013.09.05 07:15 | modify | 205 | 0.01 | 1.63797 | 1.62697 | 1.63729 | ||
| 2913 | 2013.09.05 07:30 | modify | 205 | 0.01 | 1.63797 | 1.62697 | 1.63717 | ||
| 2914 | 2013.09.05 07:45 | modify | 205 | 0.01 | 1.63797 | 1.62697 | 1.63715 | ||
| 2915 | 2013.09.05 08:00 | modify | 205 | 0.01 | 1.63797 | 1.62697 | 1.63724 | ||
| 2916 | 2013.09.05 08:15 | modify | 205 | 0.01 | 1.63797 | 1.62697 | 1.63729 | ||
| 2917 | 2013.09.05 08:30 | modify | 205 | 0.01 | 1.63797 | 1.62697 | 1.63707 | ||
| 2918 | 2013.09.05 08:32 | t/p | 205 | 0.01 | 1.63708 | 1.62697 | 1.63707 | -0.75 | 10067.21 |
| 2919 | 2013.09.13 23:44 | sell | 206 | 0.01 | 1.64395 | 0.00000 | 0.00000 | ||
| 2920 | 2013.09.13 23:44 | modify | 206 | 0.01 | 1.64395 | 1.65495 | 1.64177 | ||
| 2921 | 2013.09.13 23:45 | modify | 206 | 0.01 | 1.64395 | 1.65495 | 1.64171 | ||
| 2922 | 2013.09.16 00:00 | modify | 206 | 0.01 | 1.64395 | 1.65495 | 1.64195 | ||
| 2923 | 2013.09.16 00:15 | modify | 206 | 0.01 | 1.64395 | 1.65495 | 1.64196 | ||
| 2924 | 2013.09.16 00:30 | modify | 206 | 0.01 | 1.64395 | 1.65495 | 1.64221 | ||
| 2925 | 2013.09.16 00:45 | modify | 206 | 0.01 | 1.64395 | 1.65495 | 1.64249 | ||
| 2926 | 2013.09.16 01:00 | modify | 206 | 0.01 | 1.64395 | 1.65495 | 1.64284 | ||
| 2927 | 2013.09.16 01:03 | t/p | 206 | 0.01 | 1.64269 | 1.65495 | 1.64284 | 0.90 | 10068.12 |
| 2928 | 2013.09.30 00:01 | sell | 207 | 0.01 | 1.66546 | 0.00000 | 0.00000 | ||
| 2929 | 2013.09.30 00:01 | modify | 207 | 0.01 | 1.66546 | 1.67646 | 1.66244 | ||
| 2930 | 2013.09.30 00:15 | modify | 207 | 0.01 | 1.66546 | 1.67646 | 1.66226 | ||
| 2931 | 2013.09.30 00:30 | modify | 207 | 0.01 | 1.66546 | 1.67646 | 1.66208 | ||
| 2932 | 2013.09.30 00:45 | modify | 207 | 0.01 | 1.66546 | 1.67646 | 1.66231 | ||
| 2933 | 2013.09.30 01:00 | modify | 207 | 0.01 | 1.66546 | 1.67646 | 1.66247 | ||
| 2934 | 2013.09.30 01:15 | modify | 207 | 0.01 | 1.66546 | 1.67646 | 1.66249 | ||
| 2935 | 2013.09.30 01:30 | modify | 207 | 0.01 | 1.66546 | 1.67646 | 1.66244 | ||
| 2936 | 2013.09.30 01:45 | modify | 207 | 0.01 | 1.66546 | 1.67646 | 1.66270 | ||
| 2937 | 2013.09.30 02:00 | modify | 207 | 0.01 | 1.66546 | 1.67646 | 1.66300 | ||
| 2938 | 2013.09.30 02:15 | modify | 207 | 0.01 | 1.66546 | 1.67646 | 1.66331 | ||
| 2939 | 2013.09.30 02:30 | modify | 207 | 0.01 | 1.66546 | 1.67646 | 1.66390 | ||
| 2940 | 2013.09.30 02:45 | modify | 207 | 0.01 | 1.66546 | 1.67646 | 1.66506 | ||
| 2941 | 2013.09.30 03:00 | modify | 207 | 0.01 | 1.66546 | 1.67646 | 1.66524 | ||
| 2942 | 2013.09.30 03:15 | modify | 207 | 0.01 | 1.66546 | 1.67646 | 1.66548 | ||
| 2943 | 2013.09.30 03:30 | modify | 207 | 0.01 | 1.66546 | 1.67646 | 1.66584 | ||
| 2944 | 2013.09.30 03:45 | modify | 207 | 0.01 | 1.66546 | 1.67646 | 1.66646 | ||
| 2945 | 2013.09.30 04:28 | t/p | 207 | 0.01 | 1.66644 | 1.67646 | 1.66646 | -0.83 | 10067.29 |
| 2946 | 2013.10.03 04:01 | buy | 208 | 0.01 | 1.67479 | 0.00000 | 0.00000 | ||
| 2947 | 2013.10.03 04:01 | modify | 208 | 0.01 | 1.67479 | 1.66379 | 1.67675 | ||
| 2948 | 2013.10.03 04:15 | modify | 208 | 0.01 | 1.67479 | 1.66379 | 1.67685 | ||
| 2949 | 2013.10.03 04:30 | modify | 208 | 0.01 | 1.67479 | 1.66379 | 1.67682 | ||
| 2950 | 2013.10.03 04:45 | modify | 208 | 0.01 | 1.67479 | 1.66379 | 1.67676 | ||
| 2951 | 2013.10.03 05:00 | modify | 208 | 0.01 | 1.67479 | 1.66379 | 1.67663 | ||
| 2952 | 2013.10.03 05:15 | modify | 208 | 0.01 | 1.67479 | 1.66379 | 1.67641 | ||
| 2953 | 2013.10.03 05:30 | modify | 208 | 0.01 | 1.67479 | 1.66379 | 1.67615 | ||
| 2954 | 2013.10.03 05:45 | modify | 208 | 0.01 | 1.67479 | 1.66379 | 1.67621 | ||
| 2955 | 2013.10.03 05:45 | close | 208 | 0.01 | 1.67593 | 1.66379 | 1.67621 | 0.81 | 10068.10 |
| 2956 | 2013.10.04 23:13 | buy | 209 | 0.01 | 1.64828 | 0.00000 | 0.00000 | ||
| 2957 | 2013.10.04 23:13 | modify | 209 | 0.01 | 1.64828 | 1.63728 | 1.65307 | ||
| 2958 | 2013.10.04 23:15 | modify | 209 | 0.01 | 1.64828 | 1.63728 | 1.65305 | ||
| 2959 | 2013.10.04 23:30 | modify | 209 | 0.01 | 1.64828 | 1.63728 | 1.65275 | ||
| 2960 | 2013.10.04 23:45 | modify | 209 | 0.01 | 1.64828 | 1.63728 | 1.65232 | ||
| 2961 | 2013.10.07 00:00 | modify | 209 | 0.01 | 1.64828 | 1.63728 | 1.65182 | ||
| 2962 | 2013.10.07 00:15 | modify | 209 | 0.01 | 1.64828 | 1.63728 | 1.65130 | ||
| 2963 | 2013.10.07 00:30 | modify | 209 | 0.01 | 1.64828 | 1.63728 | 1.65109 | ||
| 2964 | 2013.10.07 00:45 | modify | 209 | 0.01 | 1.64828 | 1.63728 | 1.65076 | ||
| 2965 | 2013.10.07 00:57 | close | 209 | 0.01 | 1.65038 | 1.63728 | 1.65076 | 1.49 | 10069.58 |
| 2966 | 2013.10.14 00:00 | sell | 210 | 0.01 | 1.65631 | 0.00000 | 0.00000 | ||
| 2967 | 2013.10.14 00:00 | modify | 210 | 0.01 | 1.65631 | 1.66731 | 1.65096 | ||
| 2968 | 2013.10.14 00:15 | modify | 210 | 0.01 | 1.65631 | 1.66731 | 1.65060 | ||
| 2969 | 2013.10.14 00:30 | modify | 210 | 0.01 | 1.65631 | 1.66731 | 1.65018 | ||
| 2970 | 2013.10.14 00:45 | modify | 210 | 0.01 | 1.65631 | 1.66731 | 1.65025 | ||
| 2971 | 2013.10.14 01:00 | modify | 210 | 0.01 | 1.65631 | 1.66731 | 1.64986 | ||
| 2972 | 2013.10.14 01:00 | close | 210 | 0.01 | 1.65419 | 1.66731 | 1.64986 | 1.55 | 10071.13 |
| 2973 | 2013.10.17 04:56 | sell | 211 | 0.01 | 1.64848 | 0.00000 | 0.00000 | ||
| 2974 | 2013.10.17 04:56 | modify | 211 | 0.01 | 1.64848 | 1.65948 | 1.64703 | ||
| 2975 | 2013.10.17 05:00 | modify | 211 | 0.01 | 1.64848 | 1.65948 | 1.64673 | ||
| 2976 | 2013.10.17 05:15 | modify | 211 | 0.01 | 1.64848 | 1.65948 | 1.64661 | ||
| 2977 | 2013.10.17 05:30 | modify | 211 | 0.01 | 1.64848 | 1.65948 | 1.64637 | ||
| 2978 | 2013.10.17 06:00 | modify | 211 | 0.01 | 1.64848 | 1.65948 | 1.64635 | ||
| 2979 | 2013.10.17 06:15 | modify | 211 | 0.01 | 1.64848 | 1.65948 | 1.64673 | ||
| 2980 | 2013.10.17 06:30 | modify | 211 | 0.01 | 1.64848 | 1.65948 | 1.64697 | ||
| 2981 | 2013.10.17 06:45 | modify | 211 | 0.01 | 1.64848 | 1.65948 | 1.64733 | ||
| 2982 | 2013.10.17 07:00 | modify | 211 | 0.01 | 1.64848 | 1.65948 | 1.64809 | ||
| 2983 | 2013.10.17 07:15 | modify | 211 | 0.01 | 1.64848 | 1.65948 | 1.64875 | ||
| 2984 | 2013.10.17 07:30 | modify | 211 | 0.01 | 1.64848 | 1.65948 | 1.64882 | ||
| 2985 | 2013.10.17 07:30 | close | 211 | 0.01 | 1.64912 | 1.65948 | 1.64882 | -0.56 | 10070.57 |
| 2986 | 2013.10.24 23:40 | buy | 212 | 0.01 | 1.68818 | 0.00000 | 0.00000 | ||
| 2987 | 2013.10.24 23:40 | modify | 212 | 0.01 | 1.68818 | 1.67718 | 1.68946 | ||
| 2988 | 2013.10.24 23:45 | modify | 212 | 0.01 | 1.68818 | 1.67718 | 1.68959 | ||
| 2989 | 2013.10.25 00:00 | modify | 212 | 0.01 | 1.68818 | 1.67718 | 1.68964 | ||
| 2990 | 2013.10.25 00:15 | modify | 212 | 0.01 | 1.68818 | 1.67718 | 1.68965 | ||
| 2991 | 2013.10.25 00:30 | modify | 212 | 0.01 | 1.68818 | 1.67718 | 1.68956 | ||
| 2992 | 2013.10.25 00:45 | modify | 212 | 0.01 | 1.68818 | 1.67718 | 1.68937 | ||
| 2993 | 2013.10.25 01:00 | modify | 212 | 0.01 | 1.68818 | 1.67718 | 1.68936 | ||
| 2994 | 2013.10.25 01:15 | modify | 212 | 0.01 | 1.68818 | 1.67718 | 1.68915 | ||
| 2995 | 2013.10.25 01:30 | modify | 212 | 0.01 | 1.68818 | 1.67718 | 1.68888 | ||
| 2996 | 2013.10.25 01:45 | modify | 212 | 0.01 | 1.68818 | 1.67718 | 1.68848 | ||
| 2997 | 2013.10.25 02:00 | modify | 212 | 0.01 | 1.68818 | 1.67718 | 1.68819 | ||
| 2998 | 2013.10.25 02:15 | modify | 212 | 0.01 | 1.68818 | 1.67718 | 1.68811 | ||
| 2999 | 2013.10.25 02:30 | modify | 212 | 0.01 | 1.68818 | 1.67718 | 1.68795 | ||
| 3000 | 2013.10.25 02:45 | modify | 212 | 0.01 | 1.68818 | 1.67718 | 1.68784 | ||
| 3001 | 2013.10.25 03:00 | modify | 212 | 0.01 | 1.68818 | 1.67718 | 1.68789 | ||
| 3002 | 2013.10.25 03:07 | close | 212 | 0.01 | 1.68786 | 1.67718 | 1.68789 | -0.38 | 10070.19 |
| 3003 | 2013.10.31 22:09 | buy | 213 | 0.01 | 1.67204 | 0.00000 | 0.00000 | ||
| 3004 | 2013.10.31 22:09 | modify | 213 | 0.01 | 1.67204 | 1.66104 | 1.67504 | ||
| 3005 | 2013.10.31 22:15 | modify | 213 | 0.01 | 1.67204 | 1.66104 | 1.67514 | ||
| 3006 | 2013.10.31 22:30 | modify | 213 | 0.01 | 1.67204 | 1.66104 | 1.67513 | ||
| 3007 | 2013.10.31 22:45 | modify | 213 | 0.01 | 1.67204 | 1.66104 | 1.67481 | ||
| 3008 | 2013.10.31 23:00 | modify | 213 | 0.01 | 1.67204 | 1.66104 | 1.67455 | ||
| 3009 | 2013.10.31 23:15 | modify | 213 | 0.01 | 1.67204 | 1.66104 | 1.67436 | ||
| 3010 | 2013.10.31 23:30 | modify | 213 | 0.01 | 1.67204 | 1.66104 | 1.67403 | ||
| 3011 | 2013.10.31 23:45 | modify | 213 | 0.01 | 1.67204 | 1.66104 | 1.67365 | ||
| 3012 | 2013.11.01 00:00 | modify | 213 | 0.01 | 1.67204 | 1.66104 | 1.67409 | ||
| 3013 | 2013.11.01 00:05 | close | 213 | 0.01 | 1.67322 | 1.66104 | 1.67409 | 0.78 | 10070.97 |
| 3014 | 2013.11.07 23:59 | sell | 214 | 0.01 | 1.68381 | 0.00000 | 0.00000 | ||
| 3015 | 2013.11.07 23:59 | modify | 214 | 0.01 | 1.68381 | 1.69481 | 1.68075 | ||
| 3016 | 2013.11.08 00:00 | modify | 214 | 0.01 | 1.68381 | 1.69481 | 1.68045 | ||
| 3017 | 2013.11.08 00:15 | modify | 214 | 0.01 | 1.68381 | 1.69481 | 1.68053 | ||
| 3018 | 2013.11.08 00:30 | modify | 214 | 0.01 | 1.68381 | 1.69481 | 1.68060 | ||
| 3019 | 2013.11.08 00:45 | modify | 214 | 0.01 | 1.68381 | 1.69481 | 1.68080 | ||
| 3020 | 2013.11.08 01:00 | modify | 214 | 0.01 | 1.68381 | 1.69481 | 1.68123 | ||
| 3021 | 2013.11.08 01:15 | modify | 214 | 0.01 | 1.68381 | 1.69481 | 1.68129 | ||
| 3022 | 2013.11.08 01:24 | close | 214 | 0.01 | 1.68224 | 1.69481 | 1.68129 | 1.14 | 10072.11 |
| 3023 | 2013.11.08 23:12 | sell | 215 | 0.01 | 1.67960 | 0.00000 | 0.00000 | ||
| 3024 | 2013.11.08 23:12 | modify | 215 | 0.01 | 1.67960 | 1.69060 | 1.67762 | ||
| 3025 | 2013.11.08 23:15 | modify | 215 | 0.01 | 1.67960 | 1.69060 | 1.67758 | ||
| 3026 | 2013.11.08 23:30 | modify | 215 | 0.01 | 1.67960 | 1.69060 | 1.67786 | ||
| 3027 | 2013.11.08 23:45 | modify | 215 | 0.01 | 1.67960 | 1.69060 | 1.67803 | ||
| 3028 | 2013.11.08 23:51 | t/p | 215 | 0.01 | 1.67802 | 1.69060 | 1.67803 | 1.15 | 10073.26 |
| 3029 | 2013.11.14 22:59 | buy | 216 | 0.01 | 1.68184 | 0.00000 | 0.00000 | ||
| 3030 | 2013.11.14 22:59 | modify | 216 | 0.01 | 1.68184 | 1.67084 | 1.68436 | ||
| 3031 | 2013.11.14 23:00 | modify | 216 | 0.01 | 1.68184 | 1.67084 | 1.68454 | ||
| 3032 | 2013.11.14 23:15 | modify | 216 | 0.01 | 1.68184 | 1.67084 | 1.68447 | ||
| 3033 | 2013.11.14 23:30 | modify | 216 | 0.01 | 1.68184 | 1.67084 | 1.68423 | ||
| 3034 | 2013.11.14 23:45 | modify | 216 | 0.01 | 1.68184 | 1.67084 | 1.68406 | ||
| 3035 | 2013.11.15 00:00 | modify | 216 | 0.01 | 1.68184 | 1.67084 | 1.68383 | ||
| 3036 | 2013.11.15 00:15 | modify | 216 | 0.01 | 1.68184 | 1.67084 | 1.68351 | ||
| 3037 | 2013.11.15 00:30 | modify | 216 | 0.01 | 1.68184 | 1.67084 | 1.68324 | ||
| 3038 | 2013.11.15 00:45 | modify | 216 | 0.01 | 1.68184 | 1.67084 | 1.68284 | ||
| 3039 | 2013.11.15 01:00 | modify | 216 | 0.01 | 1.68184 | 1.67084 | 1.68225 | ||
| 3040 | 2013.11.15 01:15 | modify | 216 | 0.01 | 1.68184 | 1.67084 | 1.68190 | ||
| 3041 | 2013.11.15 01:30 | modify | 216 | 0.01 | 1.68184 | 1.67084 | 1.68154 | ||
| 3042 | 2013.11.15 01:45 | modify | 216 | 0.01 | 1.68184 | 1.67084 | 1.68147 | ||
| 3043 | 2013.11.15 02:00 | modify | 216 | 0.01 | 1.68184 | 1.67084 | 1.68131 | ||
| 3044 | 2013.11.15 02:15 | modify | 216 | 0.01 | 1.68184 | 1.67084 | 1.68113 | ||
| 3045 | 2013.11.15 02:15 | close | 216 | 0.01 | 1.68090 | 1.67084 | 1.68113 | -0.85 | 10072.41 |
| 3046 | 2013.11.21 23:19 | sell | 217 | 0.01 | 1.70383 | 0.00000 | 0.00000 | ||
| 3047 | 2013.11.21 23:19 | modify | 217 | 0.01 | 1.70383 | 1.71483 | 1.69909 | ||
| 3048 | 2013.11.21 23:30 | modify | 217 | 0.01 | 1.70383 | 1.71483 | 1.69942 | ||
| 3049 | 2013.11.21 23:45 | modify | 217 | 0.01 | 1.70383 | 1.71483 | 1.69990 | ||
| 3050 | 2013.11.22 00:00 | modify | 217 | 0.01 | 1.70383 | 1.71483 | 1.70060 | ||
| 3051 | 2013.11.22 00:15 | modify | 217 | 0.01 | 1.70383 | 1.71483 | 1.70112 | ||
| 3052 | 2013.11.22 00:30 | modify | 217 | 0.01 | 1.70383 | 1.71483 | 1.70136 | ||
| 3053 | 2013.11.22 00:45 | modify | 217 | 0.01 | 1.70383 | 1.71483 | 1.70173 | ||
| 3054 | 2013.11.22 01:00 | modify | 217 | 0.01 | 1.70383 | 1.71483 | 1.70210 | ||
| 3055 | 2013.11.22 01:15 | modify | 217 | 0.01 | 1.70383 | 1.71483 | 1.70216 | ||
| 3056 | 2013.11.22 01:30 | modify | 217 | 0.01 | 1.70383 | 1.71483 | 1.70262 | ||
| 3057 | 2013.11.22 01:45 | modify | 217 | 0.01 | 1.70383 | 1.71483 | 1.70285 | ||
| 3058 | 2013.11.22 01:47 | close | 217 | 0.01 | 1.70300 | 1.71483 | 1.70285 | 0.57 | 10072.98 |
| 3059 | 2013.11.25 00:01 | sell | 218 | 0.01 | 1.70862 | 0.00000 | 0.00000 | ||
| 3060 | 2013.11.25 00:01 | modify | 218 | 0.01 | 1.70862 | 1.71962 | 1.70639 | ||
| 3061 | 2013.11.25 00:15 | modify | 218 | 0.01 | 1.70862 | 1.71962 | 1.70650 | ||
| 3062 | 2013.11.25 00:30 | modify | 218 | 0.01 | 1.70862 | 1.71962 | 1.70648 | ||
| 3063 | 2013.11.25 00:45 | modify | 218 | 0.01 | 1.70862 | 1.71962 | 1.70638 | ||
| 3064 | 2013.11.25 01:00 | modify | 218 | 0.01 | 1.70862 | 1.71962 | 1.70617 | ||
| 3065 | 2013.11.25 01:15 | modify | 218 | 0.01 | 1.70862 | 1.71962 | 1.70560 | ||
| 3066 | 2013.11.25 01:30 | modify | 218 | 0.01 | 1.70862 | 1.71962 | 1.70557 | ||
| 3067 | 2013.11.25 01:45 | modify | 218 | 0.01 | 1.70862 | 1.71962 | 1.70539 | ||
| 3068 | 2013.11.25 02:00 | modify | 218 | 0.01 | 1.70862 | 1.71962 | 1.70513 | ||
| 3069 | 2013.11.25 02:15 | modify | 218 | 0.01 | 1.70862 | 1.71962 | 1.70546 | ||
| 3070 | 2013.11.25 02:30 | modify | 218 | 0.01 | 1.70862 | 1.71962 | 1.70581 | ||
| 3071 | 2013.11.25 02:45 | modify | 218 | 0.01 | 1.70862 | 1.71962 | 1.70691 | ||
| 3072 | 2013.11.25 03:00 | modify | 218 | 0.01 | 1.70862 | 1.71962 | 1.70734 | ||
| 3073 | 2013.11.25 03:15 | modify | 218 | 0.01 | 1.70862 | 1.71962 | 1.70830 | ||
| 3074 | 2013.11.25 03:30 | modify | 218 | 0.01 | 1.70862 | 1.71962 | 1.70920 | ||
| 3075 | 2013.11.25 03:45 | modify | 218 | 0.01 | 1.70862 | 1.71962 | 1.70962 | ||
| 3076 | 2013.11.25 10:49 | t/p | 218 | 0.01 | 1.70960 | 1.71962 | 1.70962 | -0.82 | 10072.16 |
| 3077 | 2013.11.28 04:43 | sell | 219 | 0.01 | 1.72641 | 0.00000 | 0.00000 | ||
| 3078 | 2013.11.28 04:43 | modify | 219 | 0.01 | 1.72641 | 1.73741 | 1.72359 | ||
| 3079 | 2013.11.28 04:45 | modify | 219 | 0.01 | 1.72641 | 1.73741 | 1.72317 | ||
| 3080 | 2013.11.28 05:00 | modify | 219 | 0.01 | 1.72641 | 1.73741 | 1.72296 | ||
| 3081 | 2013.11.28 05:30 | modify | 219 | 0.01 | 1.72641 | 1.73741 | 1.72324 | ||
| 3082 | 2013.11.28 05:45 | modify | 219 | 0.01 | 1.72641 | 1.73741 | 1.72354 | ||
| 3083 | 2013.11.28 06:00 | modify | 219 | 0.01 | 1.72641 | 1.73741 | 1.72410 | ||
| 3084 | 2013.11.28 06:15 | modify | 219 | 0.01 | 1.72641 | 1.73741 | 1.72436 | ||
| 3085 | 2013.11.28 06:30 | modify | 219 | 0.01 | 1.72641 | 1.73741 | 1.72497 | ||
| 3086 | 2013.11.28 06:45 | modify | 219 | 0.01 | 1.72641 | 1.73741 | 1.72538 | ||
| 3087 | 2013.11.28 07:00 | modify | 219 | 0.01 | 1.72641 | 1.73741 | 1.72557 | ||
| 3088 | 2013.11.28 07:15 | modify | 219 | 0.01 | 1.72641 | 1.73741 | 1.72553 | ||
| 3089 | 2013.11.28 07:30 | modify | 219 | 0.01 | 1.72641 | 1.73741 | 1.72563 | ||
| 3090 | 2013.11.28 07:45 | modify | 219 | 0.01 | 1.72641 | 1.73741 | 1.72550 | ||
| 3091 | 2013.11.28 08:00 | modify | 219 | 0.01 | 1.72641 | 1.73741 | 1.72565 | ||
| 3092 | 2013.11.28 08:15 | modify | 219 | 0.01 | 1.72641 | 1.73741 | 1.72589 | ||
| 3093 | 2013.11.28 08:30 | modify | 219 | 0.01 | 1.72641 | 1.73741 | 1.72606 | ||
| 3094 | 2013.11.28 08:45 | modify | 219 | 0.01 | 1.72641 | 1.73741 | 1.72625 | ||
| 3095 | 2013.11.28 09:00 | modify | 219 | 0.01 | 1.72641 | 1.73741 | 1.72661 | ||
| 3096 | 2013.11.28 09:15 | modify | 219 | 0.01 | 1.72641 | 1.73741 | 1.72685 | ||
| 3097 | 2013.11.28 09:15 | close | 219 | 0.01 | 1.72708 | 1.73741 | 1.72685 | -0.58 | 10071.58 |
| 3098 | 2013.12.02 00:06 | sell | 220 | 0.01 | 1.73932 | 0.00000 | 0.00000 | ||
| 3099 | 2013.12.02 00:06 | modify | 220 | 0.01 | 1.73932 | 1.75032 | 1.73612 | ||
| 3100 | 2013.12.02 00:15 | modify | 220 | 0.01 | 1.73932 | 1.75032 | 1.73596 | ||
| 3101 | 2013.12.02 00:30 | modify | 220 | 0.01 | 1.73932 | 1.75032 | 1.73583 | ||
| 3102 | 2013.12.02 00:45 | modify | 220 | 0.01 | 1.73932 | 1.75032 | 1.73575 | ||
| 3103 | 2013.12.02 01:00 | modify | 220 | 0.01 | 1.73932 | 1.75032 | 1.73583 | ||
| 3104 | 2013.12.02 01:15 | modify | 220 | 0.01 | 1.73932 | 1.75032 | 1.73579 | ||
| 3105 | 2013.12.02 01:30 | modify | 220 | 0.01 | 1.73932 | 1.75032 | 1.73617 | ||
| 3106 | 2013.12.02 01:45 | modify | 220 | 0.01 | 1.73932 | 1.75032 | 1.73606 | ||
| 3107 | 2013.12.02 02:00 | modify | 220 | 0.01 | 1.73932 | 1.75032 | 1.73635 | ||
| 3108 | 2013.12.02 02:15 | modify | 220 | 0.01 | 1.73932 | 1.75032 | 1.73690 | ||
| 3109 | 2013.12.02 02:30 | modify | 220 | 0.01 | 1.73932 | 1.75032 | 1.73731 | ||
| 3110 | 2013.12.02 02:45 | modify | 220 | 0.01 | 1.73932 | 1.75032 | 1.73625 | ||
| 3111 | 2013.12.02 03:00 | modify | 220 | 0.01 | 1.73932 | 1.75032 | 1.73643 | ||
| 3112 | 2013.12.02 03:15 | modify | 220 | 0.01 | 1.73932 | 1.75032 | 1.73651 | ||
| 3113 | 2013.12.02 03:30 | modify | 220 | 0.01 | 1.73932 | 1.75032 | 1.73706 | ||
| 3114 | 2013.12.02 03:45 | modify | 220 | 0.01 | 1.73932 | 1.75032 | 1.73770 | ||
| 3115 | 2013.12.02 04:00 | modify | 220 | 0.01 | 1.73932 | 1.75032 | 1.73846 | ||
| 3116 | 2013.12.02 04:15 | modify | 220 | 0.01 | 1.73932 | 1.75032 | 1.73926 | ||
| 3117 | 2013.12.02 04:30 | modify | 220 | 0.01 | 1.73932 | 1.75032 | 1.74032 | ||
| 3118 | 2013.12.02 15:30 | modify | 220 | 0.01 | 1.73932 | 1.75032 | 1.74028 | ||
| 3119 | 2013.12.02 15:45 | modify | 220 | 0.01 | 1.73932 | 1.75032 | 1.74018 | ||
| 3120 | 2013.12.02 15:54 | close | 220 | 0.01 | 1.74020 | 1.75032 | 1.74018 | -0.74 | 10070.84 |
| 3121 | 2013.12.06 23:40 | buy | 221 | 0.01 | 1.74003 | 0.00000 | 0.00000 | ||
| 3122 | 2013.12.06 23:40 | modify | 221 | 0.01 | 1.74003 | 1.72903 | 1.74225 | ||
| 3123 | 2013.12.06 23:45 | modify | 221 | 0.01 | 1.74003 | 1.72903 | 1.74248 | ||
| 3124 | 2013.12.09 00:00 | modify | 221 | 0.01 | 1.74003 | 1.72903 | 1.74291 | ||
| 3125 | 2013.12.09 00:15 | modify | 221 | 0.01 | 1.74003 | 1.72903 | 1.74284 | ||
| 3126 | 2013.12.09 00:30 | modify | 221 | 0.01 | 1.74003 | 1.72903 | 1.74251 | ||
| 3127 | 2013.12.09 00:45 | modify | 221 | 0.01 | 1.74003 | 1.72903 | 1.74210 | ||
| 3128 | 2013.12.09 01:00 | modify | 221 | 0.01 | 1.74003 | 1.72903 | 1.74178 | ||
| 3129 | 2013.12.09 01:15 | modify | 221 | 0.01 | 1.74003 | 1.72903 | 1.74162 | ||
| 3130 | 2013.12.09 01:30 | modify | 221 | 0.01 | 1.74003 | 1.72903 | 1.74133 | ||
| 3131 | 2013.12.09 01:45 | modify | 221 | 0.01 | 1.74003 | 1.72903 | 1.74111 | ||
| 3132 | 2013.12.09 02:00 | modify | 221 | 0.01 | 1.74003 | 1.72903 | 1.74069 | ||
| 3133 | 2013.12.09 02:15 | modify | 221 | 0.01 | 1.74003 | 1.72903 | 1.74060 | ||
| 3134 | 2013.12.09 02:30 | modify | 221 | 0.01 | 1.74003 | 1.72903 | 1.74062 | ||
| 3135 | 2013.12.09 02:45 | modify | 221 | 0.01 | 1.74003 | 1.72903 | 1.74048 | ||
| 3136 | 2013.12.09 03:00 | modify | 221 | 0.01 | 1.74003 | 1.72903 | 1.74064 | ||
| 3137 | 2013.12.09 03:15 | modify | 221 | 0.01 | 1.74003 | 1.72903 | 1.74050 | ||
| 3138 | 2013.12.09 03:18 | t/p | 221 | 0.01 | 1.74056 | 1.72903 | 1.74050 | 0.27 | 10071.11 |
| 3139 | 2013.12.13 23:28 | buy | 222 | 0.01 | 1.72439 | 0.00000 | 0.00000 | ||
| 3140 | 2013.12.13 23:28 | modify | 222 | 0.01 | 1.72439 | 1.71339 | 1.72666 | ||
| 3141 | 2013.12.13 23:30 | modify | 222 | 0.01 | 1.72439 | 1.71339 | 1.72689 | ||
| 3142 | 2013.12.13 23:45 | modify | 222 | 0.01 | 1.72439 | 1.71339 | 1.72656 | ||
| 3143 | 2013.12.16 00:00 | modify | 222 | 0.01 | 1.72439 | 1.71339 | 1.72690 | ||
| 3144 | 2013.12.16 00:02 | close | 222 | 0.01 | 1.72646 | 1.71339 | 1.72690 | 1.46 | 10072.57 |
| 3145 | 2013.12.20 23:32 | buy | 223 | 0.01 | 1.73628 | 0.00000 | 0.00000 | ||
| 3146 | 2013.12.20 23:32 | modify | 223 | 0.01 | 1.73628 | 1.72528 | 1.74500 | ||
| 3147 | 2013.12.20 23:45 | modify | 223 | 0.01 | 1.73628 | 1.72528 | 1.74458 | ||
| 3148 | 2013.12.23 00:02 | modify | 223 | 0.01 | 1.73628 | 1.72528 | 1.74367 | ||
| 3149 | 2013.12.23 00:03 | close | 223 | 0.01 | 1.73816 | 1.72528 | 1.74367 | 1.31 | 10073.87 |
| 3150 | 2013.12.26 01:03 | sell | 224 | 0.01 | 1.73920 | 0.00000 | 0.00000 | ||
| 3151 | 2013.12.26 01:03 | modify | 224 | 0.01 | 1.73920 | 1.75020 | 1.73731 | ||
| 3152 | 2013.12.26 01:15 | modify | 224 | 0.01 | 1.73920 | 1.75020 | 1.73748 | ||
| 3153 | 2013.12.26 01:30 | modify | 224 | 0.01 | 1.73920 | 1.75020 | 1.73728 | ||
| 3154 | 2013.12.26 01:45 | modify | 224 | 0.01 | 1.73920 | 1.75020 | 1.73730 | ||
| 3155 | 2013.12.26 02:00 | modify | 224 | 0.01 | 1.73920 | 1.75020 | 1.73714 | ||
| 3156 | 2013.12.26 02:15 | modify | 224 | 0.01 | 1.73920 | 1.75020 | 1.73718 | ||
| 3157 | 2013.12.26 02:30 | modify | 224 | 0.01 | 1.73920 | 1.75020 | 1.73709 | ||
| 3158 | 2013.12.26 02:45 | modify | 224 | 0.01 | 1.73920 | 1.75020 | 1.73680 | ||
| 3159 | 2013.12.26 03:00 | modify | 224 | 0.01 | 1.73920 | 1.75020 | 1.73644 | ||
| 3160 | 2013.12.26 03:15 | modify | 224 | 0.01 | 1.73920 | 1.75020 | 1.73658 | ||
| 3161 | 2013.12.26 03:30 | modify | 224 | 0.01 | 1.73920 | 1.75020 | 1.73700 | ||
| 3162 | 2013.12.26 03:45 | modify | 224 | 0.01 | 1.73920 | 1.75020 | 1.73763 | ||
| 3163 | 2013.12.26 04:00 | modify | 224 | 0.01 | 1.73920 | 1.75020 | 1.73835 | ||
| 3164 | 2013.12.26 04:15 | modify | 224 | 0.01 | 1.73920 | 1.75020 | 1.73919 | ||
| 3165 | 2013.12.26 04:30 | modify | 224 | 0.01 | 1.73920 | 1.75020 | 1.74005 | ||
| 3166 | 2013.12.26 04:45 | modify | 224 | 0.01 | 1.73920 | 1.75020 | 1.74020 | ||
| 3167 | 2013.12.27 08:44 | s/l | 224 | 0.01 | 1.75021 | 1.75020 | 1.74020 | -8.52 | 10065.36 |
| 3168 | 2013.12.30 00:50 | sell | 225 | 0.01 | 1.76586 | 0.00000 | 0.00000 | ||
| 3169 | 2013.12.30 00:50 | modify | 225 | 0.01 | 1.76586 | 1.77686 | 1.76384 | ||
| 3170 | 2013.12.30 01:00 | modify | 225 | 0.01 | 1.76586 | 1.77686 | 1.76366 | ||
| 3171 | 2013.12.30 01:15 | modify | 225 | 0.01 | 1.76586 | 1.77686 | 1.76337 | ||
| 3172 | 2013.12.30 01:30 | modify | 225 | 0.01 | 1.76586 | 1.77686 | 1.76342 | ||
| 3173 | 2013.12.30 01:45 | modify | 225 | 0.01 | 1.76586 | 1.77686 | 1.76384 | ||
| 3174 | 2013.12.30 02:00 | modify | 225 | 0.01 | 1.76586 | 1.77686 | 1.76401 | ||
| 3175 | 2013.12.30 02:15 | modify | 225 | 0.01 | 1.76586 | 1.77686 | 1.76386 | ||
| 3176 | 2013.12.30 02:30 | modify | 225 | 0.01 | 1.76586 | 1.77686 | 1.76383 | ||
| 3177 | 2013.12.30 02:45 | modify | 225 | 0.01 | 1.76586 | 1.77686 | 1.76386 | ||
| 3178 | 2013.12.30 03:00 | modify | 225 | 0.01 | 1.76586 | 1.77686 | 1.76402 | ||
| 3179 | 2013.12.30 03:15 | modify | 225 | 0.01 | 1.76586 | 1.77686 | 1.76457 | ||
| 3180 | 2013.12.30 03:30 | modify | 225 | 0.01 | 1.76586 | 1.77686 | 1.76436 | ||
| 3181 | 2013.12.30 03:45 | modify | 225 | 0.01 | 1.76586 | 1.77686 | 1.76402 | ||
| 3182 | 2013.12.30 04:00 | modify | 225 | 0.01 | 1.76586 | 1.77686 | 1.76386 | ||
| 3183 | 2013.12.30 04:15 | modify | 225 | 0.01 | 1.76586 | 1.77686 | 1.76380 | ||
| 3184 | 2013.12.30 04:30 | modify | 225 | 0.01 | 1.76586 | 1.77686 | 1.76412 | ||
| 3185 | 2013.12.30 04:45 | modify | 225 | 0.01 | 1.76586 | 1.77686 | 1.76443 | ||
| 3186 | 2013.12.30 05:00 | modify | 225 | 0.01 | 1.76586 | 1.77686 | 1.76468 | ||
| 3187 | 2013.12.30 05:15 | modify | 225 | 0.01 | 1.76586 | 1.77686 | 1.76483 | ||
| 3188 | 2013.12.30 05:30 | modify | 225 | 0.01 | 1.76586 | 1.77686 | 1.76481 | ||
| 3189 | 2013.12.30 05:44 | close | 225 | 0.01 | 1.76488 | 1.77686 | 1.76481 | 0.68 | 10066.04 |
| 3190 | 2013.12.31 22:31 | sell | 226 | 0.01 | 1.76217 | 0.00000 | 0.00000 | ||
| 3191 | 2013.12.31 22:31 | modify | 226 | 0.01 | 1.76217 | 1.77317 | 1.76064 | ||
| 3192 | 2013.12.31 22:45 | modify | 226 | 0.01 | 1.76217 | 1.77317 | 1.76051 | ||
| 3193 | 2013.12.31 22:47 | close | 226 | 0.01 | 1.76064 | 1.77317 | 1.76051 | 1.10 | 10067.14 |
| 3194 | 2013.12.31 22:57 | buy | 227 | 0.01 | 1.75974 | 0.00000 | 0.00000 | ||
| 3195 | 2013.12.31 22:57 | modify | 227 | 0.01 | 1.75974 | 1.74874 | 1.76112 | ||
| 3196 | 2013.12.31 23:00 | modify | 227 | 0.01 | 1.75974 | 1.74874 | 1.76147 | ||
| 3197 | 2013.12.31 23:15 | modify | 227 | 0.01 | 1.75974 | 1.74874 | 1.76149 | ||
| 3198 | 2013.12.31 23:30 | modify | 227 | 0.01 | 1.75974 | 1.74874 | 1.76148 | ||
| 3199 | 2013.12.31 23:45 | modify | 227 | 0.01 | 1.75974 | 1.74874 | 1.76137 | ||
| 3200 | 2014.01.02 00:00 | t/p | 227 | 0.01 | 1.76276 | 1.74874 | 1.76137 | 2.00 | 10069.13 |
| 3201 | 2014.01.02 01:08 | sell | 228 | 0.01 | 1.76592 | 0.00000 | 0.00000 | ||
| 3202 | 2014.01.02 01:08 | modify | 228 | 0.01 | 1.76592 | 1.77692 | 1.75757 | ||
| 3203 | 2014.01.02 01:15 | modify | 228 | 0.01 | 1.76592 | 1.77692 | 1.75690 | ||
| 3204 | 2014.01.02 01:30 | modify | 228 | 0.01 | 1.76592 | 1.77692 | 1.75695 | ||
| 3205 | 2014.01.02 01:45 | modify | 228 | 0.01 | 1.76592 | 1.77692 | 1.75759 | ||
| 3206 | 2014.01.02 02:00 | modify | 228 | 0.01 | 1.76592 | 1.77692 | 1.75827 | ||
| 3207 | 2014.01.02 02:15 | modify | 228 | 0.01 | 1.76592 | 1.77692 | 1.75944 | ||
| 3208 | 2014.01.02 02:16 | close | 228 | 0.01 | 1.76408 | 1.77692 | 1.75944 | 1.34 | 10070.47 |
| 3209 | 2014.01.02 22:49 | sell | 229 | 0.01 | 1.75347 | 0.00000 | 0.00000 | ||
| 3210 | 2014.01.02 22:49 | modify | 229 | 0.01 | 1.75347 | 1.76447 | 1.74934 | ||
| 3211 | 2014.01.02 23:00 | modify | 229 | 0.01 | 1.75347 | 1.76447 | 1.74910 | ||
| 3212 | 2014.01.02 23:15 | modify | 229 | 0.01 | 1.75347 | 1.76447 | 1.74961 | ||
| 3213 | 2014.01.02 23:30 | modify | 229 | 0.01 | 1.75347 | 1.76447 | 1.74965 | ||
| 3214 | 2014.01.02 23:45 | modify | 229 | 0.01 | 1.75347 | 1.76447 | 1.74999 | ||
| 3215 | 2014.01.03 00:00 | modify | 229 | 0.01 | 1.75347 | 1.76447 | 1.75061 | ||
| 3216 | 2014.01.03 00:15 | modify | 229 | 0.01 | 1.75347 | 1.76447 | 1.75098 | ||
| 3217 | 2014.01.03 00:30 | modify | 229 | 0.01 | 1.75347 | 1.76447 | 1.75155 | ||
| 3218 | 2014.01.03 00:45 | modify | 229 | 0.01 | 1.75347 | 1.76447 | 1.75222 | ||
| 3219 | 2014.01.03 01:00 | modify | 229 | 0.01 | 1.75347 | 1.76447 | 1.75264 | ||
| 3220 | 2014.01.03 01:15 | modify | 229 | 0.01 | 1.75347 | 1.76447 | 1.75350 | ||
| 3221 | 2014.01.03 01:30 | modify | 229 | 0.01 | 1.75347 | 1.76447 | 1.75408 | ||
| 3222 | 2014.01.03 01:45 | modify | 229 | 0.01 | 1.75347 | 1.76447 | 1.75392 | ||
| 3223 | 2014.01.03 02:00 | modify | 229 | 0.01 | 1.75347 | 1.76447 | 1.75416 | ||
| 3224 | 2014.01.03 02:15 | modify | 229 | 0.01 | 1.75347 | 1.76447 | 1.75413 | ||
| 3225 | 2014.01.03 02:30 | modify | 229 | 0.01 | 1.75347 | 1.76447 | 1.75411 | ||
| 3226 | 2014.01.03 02:45 | modify | 229 | 0.01 | 1.75347 | 1.76447 | 1.75414 | ||
| 3227 | 2014.01.03 03:00 | modify | 229 | 0.01 | 1.75347 | 1.76447 | 1.75425 | ||
| 3228 | 2014.01.03 03:15 | modify | 229 | 0.01 | 1.75347 | 1.76447 | 1.75428 | ||
| 3229 | 2014.01.03 03:30 | modify | 229 | 0.01 | 1.75347 | 1.76447 | 1.75447 | ||
| 3230 | 2014.01.03 04:00 | modify | 229 | 0.01 | 1.75347 | 1.76447 | 1.75440 | ||
| 3231 | 2014.01.03 04:03 | close | 229 | 0.01 | 1.75444 | 1.76447 | 1.75440 | -0.81 | 10069.67 |
| 3232 | 2014.01.03 23:04 | sell | 230 | 0.01 | 1.74576 | 0.00000 | 0.00000 | ||
| 3233 | 2014.01.03 23:04 | modify | 230 | 0.01 | 1.74576 | 1.75676 | 1.74318 | ||
| 3234 | 2014.01.03 23:15 | modify | 230 | 0.01 | 1.74576 | 1.75676 | 1.74287 | ||
| 3235 | 2014.01.03 23:30 | modify | 230 | 0.01 | 1.74576 | 1.75676 | 1.74286 | ||
| 3236 | 2014.01.03 23:45 | modify | 230 | 0.01 | 1.74576 | 1.75676 | 1.74296 | ||
| 3237 | 2014.01.06 00:01 | modify | 230 | 0.01 | 1.74576 | 1.75676 | 1.74347 | ||
| 3238 | 2014.01.06 00:15 | modify | 230 | 0.01 | 1.74576 | 1.75676 | 1.74373 | ||
| 3239 | 2014.01.06 00:30 | modify | 230 | 0.01 | 1.74576 | 1.75676 | 1.74397 | ||
| 3240 | 2014.01.06 00:45 | modify | 230 | 0.01 | 1.74576 | 1.75676 | 1.74359 | ||
| 3241 | 2014.01.06 01:00 | modify | 230 | 0.01 | 1.74576 | 1.75676 | 1.74428 | ||
| 3242 | 2014.01.06 01:15 | modify | 230 | 0.01 | 1.74576 | 1.75676 | 1.74429 | ||
| 3243 | 2014.01.06 01:30 | modify | 230 | 0.01 | 1.74576 | 1.75676 | 1.74437 | ||
| 3244 | 2014.01.06 01:45 | modify | 230 | 0.01 | 1.74576 | 1.75676 | 1.74435 | ||
| 3245 | 2014.01.06 02:00 | modify | 230 | 0.01 | 1.74576 | 1.75676 | 1.74429 | ||
| 3246 | 2014.01.06 02:10 | t/p | 230 | 0.01 | 1.74428 | 1.75676 | 1.74429 | 1.07 | 10070.74 |
| 3247 | 2014.01.07 22:25 | sell | 231 | 0.01 | 1.76771 | 0.00000 | 0.00000 | ||
| 3248 | 2014.01.07 22:25 | modify | 231 | 0.01 | 1.76771 | 1.77871 | 1.76496 | ||
| 3249 | 2014.01.07 22:30 | modify | 231 | 0.01 | 1.76771 | 1.77871 | 1.76469 | ||
| 3250 | 2014.01.07 22:45 | modify | 231 | 0.01 | 1.76771 | 1.77871 | 1.76439 | ||
| 3251 | 2014.01.07 23:00 | modify | 231 | 0.01 | 1.76771 | 1.77871 | 1.76436 | ||
| 3252 | 2014.01.07 23:15 | modify | 231 | 0.01 | 1.76771 | 1.77871 | 1.76462 | ||
| 3253 | 2014.01.07 23:30 | modify | 231 | 0.01 | 1.76771 | 1.77871 | 1.76485 | ||
| 3254 | 2014.01.07 23:35 | close | 231 | 0.01 | 1.76601 | 1.77871 | 1.76485 | 1.23 | 10071.97 |
| 3255 | 2014.01.09 04:06 | sell | 232 | 0.01 | 1.78284 | 0.00000 | 0.00000 | ||
| 3256 | 2014.01.09 04:06 | modify | 232 | 0.01 | 1.78284 | 1.79384 | 1.77999 | ||
| 3257 | 2014.01.09 04:15 | modify | 232 | 0.01 | 1.78284 | 1.79384 | 1.77984 | ||
| 3258 | 2014.01.09 04:30 | modify | 232 | 0.01 | 1.78284 | 1.79384 | 1.77961 | ||
| 3259 | 2014.01.09 04:45 | modify | 232 | 0.01 | 1.78284 | 1.79384 | 1.78002 | ||
| 3260 | 2014.01.09 05:00 | modify | 232 | 0.01 | 1.78284 | 1.79384 | 1.77984 | ||
| 3261 | 2014.01.09 05:15 | modify | 232 | 0.01 | 1.78284 | 1.79384 | 1.78024 | ||
| 3262 | 2014.01.09 05:30 | modify | 232 | 0.01 | 1.78284 | 1.79384 | 1.78081 | ||
| 3263 | 2014.01.09 05:45 | modify | 232 | 0.01 | 1.78284 | 1.79384 | 1.78131 | ||
| 3264 | 2014.01.09 06:00 | modify | 232 | 0.01 | 1.78284 | 1.79384 | 1.78184 | ||
| 3265 | 2014.01.09 06:15 | modify | 232 | 0.01 | 1.78284 | 1.79384 | 1.78215 | ||
| 3266 | 2014.01.09 06:30 | modify | 232 | 0.01 | 1.78284 | 1.79384 | 1.78269 | ||
| 3267 | 2014.01.09 06:45 | modify | 232 | 0.01 | 1.78284 | 1.79384 | 1.78285 | ||
| 3268 | 2014.01.09 07:00 | modify | 232 | 0.01 | 1.78284 | 1.79384 | 1.78306 | ||
| 3269 | 2014.01.09 07:15 | modify | 232 | 0.01 | 1.78284 | 1.79384 | 1.78300 | ||
| 3270 | 2014.01.09 07:30 | modify | 232 | 0.01 | 1.78284 | 1.79384 | 1.78317 | ||
| 3271 | 2014.01.09 07:45 | modify | 232 | 0.01 | 1.78284 | 1.79384 | 1.78332 | ||
| 3272 | 2014.01.09 08:00 | modify | 232 | 0.01 | 1.78284 | 1.79384 | 1.78320 | ||
| 3273 | 2014.01.09 08:15 | modify | 232 | 0.01 | 1.78284 | 1.79384 | 1.78304 | ||
| 3274 | 2014.01.09 08:30 | modify | 232 | 0.01 | 1.78284 | 1.79384 | 1.78301 | ||
| 3275 | 2014.01.09 08:45 | modify | 232 | 0.01 | 1.78284 | 1.79384 | 1.78303 | ||
| 3276 | 2014.01.09 09:00 | modify | 232 | 0.01 | 1.78284 | 1.79384 | 1.78319 | ||
| 3277 | 2014.01.09 09:02 | t/p | 232 | 0.01 | 1.78319 | 1.79384 | 1.78319 | -0.33 | 10071.64 |
| 3278 | 2014.01.09 23:25 | buy | 233 | 0.01 | 1.78773 | 0.00000 | 0.00000 | ||
| 3279 | 2014.01.09 23:25 | modify | 233 | 0.01 | 1.78773 | 1.77673 | 1.78949 | ||
| 3280 | 2014.01.09 23:30 | modify | 233 | 0.01 | 1.78773 | 1.77673 | 1.79005 | ||
| 3281 | 2014.01.09 23:45 | modify | 233 | 0.01 | 1.78773 | 1.77673 | 1.79026 | ||
| 3282 | 2014.01.10 00:00 | modify | 233 | 0.01 | 1.78773 | 1.77673 | 1.79023 | ||
| 3283 | 2014.01.10 00:15 | modify | 233 | 0.01 | 1.78773 | 1.77673 | 1.79017 | ||
| 3284 | 2014.01.10 00:30 | modify | 233 | 0.01 | 1.78773 | 1.77673 | 1.79003 | ||
| 3285 | 2014.01.10 00:45 | modify | 233 | 0.01 | 1.78773 | 1.77673 | 1.78954 | ||
| 3286 | 2014.01.10 01:00 | modify | 233 | 0.01 | 1.78773 | 1.77673 | 1.78936 | ||
| 3287 | 2014.01.10 01:15 | modify | 233 | 0.01 | 1.78773 | 1.77673 | 1.78890 | ||
| 3288 | 2014.01.10 01:30 | modify | 233 | 0.01 | 1.78773 | 1.77673 | 1.78827 | ||
| 3289 | 2014.01.10 01:45 | modify | 233 | 0.01 | 1.78773 | 1.77673 | 1.78772 | ||
| 3290 | 2014.01.10 02:00 | modify | 233 | 0.01 | 1.78773 | 1.77673 | 1.78745 | ||
| 3291 | 2014.01.10 02:00 | close | 233 | 0.01 | 1.78711 | 1.77673 | 1.78745 | -0.61 | 10071.03 |
| 3292 | 2014.01.13 00:00 | sell | 234 | 0.01 | 1.79802 | 0.00000 | 0.00000 | ||
| 3293 | 2014.01.13 00:00 | modify | 234 | 0.01 | 1.79802 | 1.80902 | 1.79446 | ||
| 3294 | 2014.01.13 00:15 | modify | 234 | 0.01 | 1.79802 | 1.80902 | 1.79429 | ||
| 3295 | 2014.01.13 00:30 | modify | 234 | 0.01 | 1.79802 | 1.80902 | 1.79457 | ||
| 3296 | 2014.01.13 00:45 | modify | 234 | 0.01 | 1.79802 | 1.80902 | 1.79496 | ||
| 3297 | 2014.01.13 01:00 | modify | 234 | 0.01 | 1.79802 | 1.80902 | 1.79549 | ||
| 3298 | 2014.01.13 01:15 | modify | 234 | 0.01 | 1.79802 | 1.80902 | 1.79585 | ||
| 3299 | 2014.01.13 01:30 | modify | 234 | 0.01 | 1.79802 | 1.80902 | 1.79601 | ||
| 3300 | 2014.01.13 01:45 | modify | 234 | 0.01 | 1.79802 | 1.80902 | 1.79596 | ||
| 3301 | 2014.01.13 02:00 | modify | 234 | 0.01 | 1.79802 | 1.80902 | 1.79603 | ||
| 3302 | 2014.01.13 02:15 | modify | 234 | 0.01 | 1.79802 | 1.80902 | 1.79610 | ||
| 3303 | 2014.01.13 02:30 | modify | 234 | 0.01 | 1.79802 | 1.80902 | 1.79641 | ||
| 3304 | 2014.01.13 02:45 | modify | 234 | 0.01 | 1.79802 | 1.80902 | 1.79713 | ||
| 3305 | 2014.01.13 03:00 | modify | 234 | 0.01 | 1.79802 | 1.80902 | 1.79736 | ||
| 3306 | 2014.01.13 03:15 | modify | 234 | 0.01 | 1.79802 | 1.80902 | 1.79747 | ||
| 3307 | 2014.01.13 03:30 | modify | 234 | 0.01 | 1.79802 | 1.80902 | 1.79818 | ||
| 3308 | 2014.01.13 03:45 | modify | 234 | 0.01 | 1.79802 | 1.80902 | 1.79826 | ||
| 3309 | 2014.01.13 04:00 | modify | 234 | 0.01 | 1.79802 | 1.80902 | 1.79846 | ||
| 3310 | 2014.01.13 04:01 | t/p | 234 | 0.01 | 1.79843 | 1.80902 | 1.79846 | -0.38 | 10070.65 |
| 3311 | 2014.01.16 22:03 | sell | 235 | 0.01 | 1.78747 | 0.00000 | 0.00000 | ||
| 3312 | 2014.01.16 22:03 | modify | 235 | 0.01 | 1.78747 | 1.79847 | 1.78488 | ||
| 3313 | 2014.01.16 22:15 | modify | 235 | 0.01 | 1.78747 | 1.79847 | 1.78501 | ||
| 3314 | 2014.01.16 22:30 | modify | 235 | 0.01 | 1.78747 | 1.79847 | 1.78499 | ||
| 3315 | 2014.01.16 22:45 | modify | 235 | 0.01 | 1.78747 | 1.79847 | 1.78508 | ||
| 3316 | 2014.01.16 23:00 | modify | 235 | 0.01 | 1.78747 | 1.79847 | 1.78532 | ||
| 3317 | 2014.01.16 23:15 | modify | 235 | 0.01 | 1.78747 | 1.79847 | 1.78541 | ||
| 3318 | 2014.01.16 23:30 | modify | 235 | 0.01 | 1.78747 | 1.79847 | 1.78552 | ||
| 3319 | 2014.01.16 23:45 | modify | 235 | 0.01 | 1.78747 | 1.79847 | 1.78604 | ||
| 3320 | 2014.01.17 00:00 | modify | 235 | 0.01 | 1.78747 | 1.79847 | 1.78661 | ||
| 3321 | 2014.01.17 00:15 | modify | 235 | 0.01 | 1.78747 | 1.79847 | 1.78647 | ||
| 3322 | 2014.01.17 00:30 | modify | 235 | 0.01 | 1.78747 | 1.79847 | 1.78700 | ||
| 3323 | 2014.01.17 00:45 | modify | 235 | 0.01 | 1.78747 | 1.79847 | 1.78737 | ||
| 3324 | 2014.01.17 01:00 | modify | 235 | 0.01 | 1.78747 | 1.79847 | 1.78730 | ||
| 3325 | 2014.01.17 01:15 | modify | 235 | 0.01 | 1.78747 | 1.79847 | 1.78712 | ||
| 3326 | 2014.01.17 01:30 | modify | 235 | 0.01 | 1.78747 | 1.79847 | 1.78725 | ||
| 3327 | 2014.01.17 01:45 | modify | 235 | 0.01 | 1.78747 | 1.79847 | 1.78744 | ||
| 3328 | 2014.01.17 01:57 | close | 235 | 0.01 | 1.78759 | 1.79847 | 1.78744 | -0.16 | 10070.49 |
| 3329 | 2014.01.17 23:44 | buy | 236 | 0.01 | 1.79939 | 0.00000 | 0.00000 | ||
| 3330 | 2014.01.17 23:44 | modify | 236 | 0.01 | 1.79939 | 1.78839 | 1.80192 | ||
| 3331 | 2014.01.17 23:45 | modify | 236 | 0.01 | 1.79939 | 1.78839 | 1.80235 | ||
| 3332 | 2014.01.20 00:00 | modify | 236 | 0.01 | 1.79939 | 1.78839 | 1.80236 | ||
| 3333 | 2014.01.20 00:15 | modify | 236 | 0.01 | 1.79939 | 1.78839 | 1.80213 | ||
| 3334 | 2014.01.20 00:30 | modify | 236 | 0.01 | 1.79939 | 1.78839 | 1.80185 | ||
| 3335 | 2014.01.20 00:45 | modify | 236 | 0.01 | 1.79939 | 1.78839 | 1.80156 | ||
| 3336 | 2014.01.20 01:00 | modify | 236 | 0.01 | 1.79939 | 1.78839 | 1.80128 | ||
| 3337 | 2014.01.20 01:15 | modify | 236 | 0.01 | 1.79939 | 1.78839 | 1.80147 | ||
| 3338 | 2014.01.20 01:15 | close | 236 | 0.01 | 1.80114 | 1.78839 | 1.80147 | 1.21 | 10071.70 |
| 3339 | 2014.01.23 04:00 | sell | 237 | 0.01 | 1.84602 | 0.00000 | 0.00000 | ||
| 3340 | 2014.01.23 04:00 | modify | 237 | 0.01 | 1.84602 | 1.85702 | 1.83653 | ||
| 3341 | 2014.01.23 04:15 | modify | 237 | 0.01 | 1.84602 | 1.85702 | 1.83694 | ||
| 3342 | 2014.01.23 04:28 | close | 237 | 0.01 | 1.84429 | 1.85702 | 1.83694 | 1.26 | 10072.96 |
| 3343 | 2014.01.23 22:03 | buy | 238 | 0.01 | 1.84809 | 0.00000 | 0.00000 | ||
| 3344 | 2014.01.23 22:03 | modify | 238 | 0.01 | 1.84809 | 1.83709 | 1.85693 | ||
| 3345 | 2014.01.23 22:15 | modify | 238 | 0.01 | 1.84809 | 1.83709 | 1.85785 | ||
| 3346 | 2014.01.23 22:30 | modify | 238 | 0.01 | 1.84809 | 1.83709 | 1.85792 | ||
| 3347 | 2014.01.23 22:45 | modify | 238 | 0.01 | 1.84809 | 1.83709 | 1.85744 | ||
| 3348 | 2014.01.23 23:00 | modify | 238 | 0.01 | 1.84809 | 1.83709 | 1.85655 | ||
| 3349 | 2014.01.23 23:15 | modify | 238 | 0.01 | 1.84809 | 1.83709 | 1.85533 | ||
| 3350 | 2014.01.23 23:30 | modify | 238 | 0.01 | 1.84809 | 1.83709 | 1.85401 | ||
| 3351 | 2014.01.23 23:45 | modify | 238 | 0.01 | 1.84809 | 1.83709 | 1.85250 | ||
| 3352 | 2014.01.24 00:00 | modify | 238 | 0.01 | 1.84809 | 1.83709 | 1.85056 | ||
| 3353 | 2014.01.24 00:15 | modify | 238 | 0.01 | 1.84809 | 1.83709 | 1.84871 | ||
| 3354 | 2014.01.24 00:30 | modify | 238 | 0.01 | 1.84809 | 1.83709 | 1.84773 | ||
| 3355 | 2014.01.24 00:45 | modify | 238 | 0.01 | 1.84809 | 1.83709 | 1.84721 | ||
| 3356 | 2014.01.24 00:59 | t/p | 238 | 0.01 | 1.84727 | 1.83709 | 1.84721 | -0.76 | 10072.20 |
| 3357 | 2014.01.24 23:53 | sell | 239 | 0.01 | 1.82798 | 0.00000 | 0.00000 | ||
| 3358 | 2014.01.24 23:53 | modify | 239 | 0.01 | 1.82798 | 1.83898 | 1.82654 | ||
| 3359 | 2014.01.27 00:00 | modify | 239 | 0.01 | 1.82798 | 1.83898 | 1.82620 | ||
| 3360 | 2014.01.27 00:04 | t/p | 239 | 0.01 | 1.82618 | 1.83898 | 1.82620 | 1.31 | 10073.51 |
| 3361 | 2014.01.27 00:14 | buy | 240 | 0.01 | 1.82429 | 0.00000 | 0.00000 | ||
| 3362 | 2014.01.27 00:14 | modify | 240 | 0.01 | 1.82429 | 1.81329 | 1.82725 | ||
| 3363 | 2014.01.27 00:15 | modify | 240 | 0.01 | 1.82429 | 1.81329 | 1.82782 | ||
| 3364 | 2014.01.27 00:30 | modify | 240 | 0.01 | 1.82429 | 1.81329 | 1.82808 | ||
| 3365 | 2014.01.27 00:45 | modify | 240 | 0.01 | 1.82429 | 1.81329 | 1.82823 | ||
| 3366 | 2014.01.27 01:00 | modify | 240 | 0.01 | 1.82429 | 1.81329 | 1.82831 | ||
| 3367 | 2014.01.27 01:15 | modify | 240 | 0.01 | 1.82429 | 1.81329 | 1.82804 | ||
| 3368 | 2014.01.27 01:30 | modify | 240 | 0.01 | 1.82429 | 1.81329 | 1.82773 | ||
| 3369 | 2014.01.27 01:45 | modify | 240 | 0.01 | 1.82429 | 1.81329 | 1.82722 | ||
| 3370 | 2014.01.27 02:00 | modify | 240 | 0.01 | 1.82429 | 1.81329 | 1.82684 | ||
| 3371 | 2014.01.27 02:11 | close | 240 | 0.01 | 1.82602 | 1.81329 | 1.82684 | 1.26 | 10074.77 |
| 3372 | 2014.01.28 22:40 | sell | 241 | 0.01 | 1.85041 | 0.00000 | 0.00000 | ||
| 3373 | 2014.01.28 22:40 | modify | 241 | 0.01 | 1.85041 | 1.86141 | 1.84852 | ||
| 3374 | 2014.01.28 22:45 | modify | 241 | 0.01 | 1.85041 | 1.86141 | 1.84858 | ||
| 3375 | 2014.01.28 23:00 | modify | 241 | 0.01 | 1.85041 | 1.86141 | 1.84871 | ||
| 3376 | 2014.01.28 23:15 | modify | 241 | 0.01 | 1.85041 | 1.86141 | 1.84890 | ||
| 3377 | 2014.01.28 23:30 | modify | 241 | 0.01 | 1.85041 | 1.86141 | 1.84889 | ||
| 3378 | 2014.01.28 23:43 | close | 241 | 0.01 | 1.84901 | 1.86141 | 1.84889 | 1.00 | 10075.77 |
| 3379 | 2014.01.30 01:43 | sell | 242 | 0.01 | 1.85130 | 0.00000 | 0.00000 | ||
| 3380 | 2014.01.30 01:43 | modify | 242 | 0.01 | 1.85130 | 1.86230 | 1.84905 | ||
| 3381 | 2014.01.30 01:45 | modify | 242 | 0.01 | 1.85130 | 1.86230 | 1.84880 | ||
| 3382 | 2014.01.30 02:00 | modify | 242 | 0.01 | 1.85130 | 1.86230 | 1.84858 | ||
| 3383 | 2014.01.30 02:15 | modify | 242 | 0.01 | 1.85130 | 1.86230 | 1.84846 | ||
| 3384 | 2014.01.30 02:30 | modify | 242 | 0.01 | 1.85130 | 1.86230 | 1.84869 | ||
| 3385 | 2014.01.30 02:45 | modify | 242 | 0.01 | 1.85130 | 1.86230 | 1.84896 | ||
| 3386 | 2014.01.30 03:00 | modify | 242 | 0.01 | 1.85130 | 1.86230 | 1.84893 | ||
| 3387 | 2014.01.30 03:15 | modify | 242 | 0.01 | 1.85130 | 1.86230 | 1.84886 | ||
| 3388 | 2014.01.30 03:30 | modify | 242 | 0.01 | 1.85130 | 1.86230 | 1.84954 | ||
| 3389 | 2014.01.30 03:45 | modify | 242 | 0.01 | 1.85130 | 1.86230 | 1.85002 | ||
| 3390 | 2014.01.30 04:00 | modify | 242 | 0.01 | 1.85130 | 1.86230 | 1.85042 | ||
| 3391 | 2014.01.30 04:15 | modify | 242 | 0.01 | 1.85130 | 1.86230 | 1.85074 | ||
| 3392 | 2014.01.30 04:30 | modify | 242 | 0.01 | 1.85130 | 1.86230 | 1.85069 | ||
| 3393 | 2014.01.30 04:45 | modify | 242 | 0.01 | 1.85130 | 1.86230 | 1.85063 | ||
| 3394 | 2014.01.30 05:00 | modify | 242 | 0.01 | 1.85130 | 1.86230 | 1.85072 | ||
| 3395 | 2014.01.30 05:15 | modify | 242 | 0.01 | 1.85130 | 1.86230 | 1.85084 | ||
| 3396 | 2014.01.30 05:30 | modify | 242 | 0.01 | 1.85130 | 1.86230 | 1.85147 | ||
| 3397 | 2014.01.30 05:45 | modify | 242 | 0.01 | 1.85130 | 1.86230 | 1.85136 | ||
| 3398 | 2014.01.30 06:00 | modify | 242 | 0.01 | 1.85130 | 1.86230 | 1.85144 | ||
| 3399 | 2014.01.30 06:15 | modify | 242 | 0.01 | 1.85130 | 1.86230 | 1.85143 | ||
| 3400 | 2014.01.30 06:30 | modify | 242 | 0.01 | 1.85130 | 1.86230 | 1.85101 | ||
| 3401 | 2014.01.30 06:45 | modify | 242 | 0.01 | 1.85130 | 1.86230 | 1.85108 | ||
| 3402 | 2014.01.30 07:00 | modify | 242 | 0.01 | 1.85130 | 1.86230 | 1.85114 | ||
| 3403 | 2014.01.30 07:15 | modify | 242 | 0.01 | 1.85130 | 1.86230 | 1.85107 | ||
| 3404 | 2014.01.30 07:30 | modify | 242 | 0.01 | 1.85130 | 1.86230 | 1.85130 | ||
| 3405 | 2014.01.30 07:45 | modify | 242 | 0.01 | 1.85130 | 1.86230 | 1.85149 | ||
| 3406 | 2014.01.30 08:00 | modify | 242 | 0.01 | 1.85130 | 1.86230 | 1.85178 | ||
| 3407 | 2014.01.30 08:15 | modify | 242 | 0.01 | 1.85130 | 1.86230 | 1.85214 | ||
| 3408 | 2014.01.30 08:30 | modify | 242 | 0.01 | 1.85130 | 1.86230 | 1.85230 | ||
| 3409 | 2014.01.30 08:59 | t/p | 242 | 0.01 | 1.85224 | 1.86230 | 1.85230 | -0.80 | 10074.97 |
| 3410 | 2014.02.03 00:01 | buy | 243 | 0.01 | 1.82618 | 0.00000 | 0.00000 | ||
| 3411 | 2014.02.03 00:01 | modify | 243 | 0.01 | 1.82618 | 1.81518 | 1.83039 | ||
| 3412 | 2014.02.03 00:15 | modify | 243 | 0.01 | 1.82618 | 1.81518 | 1.83083 | ||
| 3413 | 2014.02.03 00:30 | modify | 243 | 0.01 | 1.82618 | 1.81518 | 1.83113 | ||
| 3414 | 2014.02.03 00:45 | modify | 243 | 0.01 | 1.82618 | 1.81518 | 1.83120 | ||
| 3415 | 2014.02.03 01:00 | modify | 243 | 0.01 | 1.82618 | 1.81518 | 1.83115 | ||
| 3416 | 2014.02.03 01:05 | close | 243 | 0.01 | 1.82792 | 1.81518 | 1.83115 | 1.26 | 10076.23 |
| 3417 | 2014.02.04 22:58 | sell | 244 | 0.01 | 1.80824 | 0.00000 | 0.00000 | ||
| 3418 | 2014.02.04 22:58 | modify | 244 | 0.01 | 1.80824 | 1.81924 | 1.80604 | ||
| 3419 | 2014.02.04 23:00 | modify | 244 | 0.01 | 1.80824 | 1.81924 | 1.80577 | ||
| 3420 | 2014.02.04 23:15 | modify | 244 | 0.01 | 1.80824 | 1.81924 | 1.80556 | ||
| 3421 | 2014.02.04 23:30 | modify | 244 | 0.01 | 1.80824 | 1.81924 | 1.80597 | ||
| 3422 | 2014.02.04 23:45 | modify | 244 | 0.01 | 1.80824 | 1.81924 | 1.80632 | ||
| 3423 | 2014.02.05 00:00 | modify | 244 | 0.01 | 1.80824 | 1.81924 | 1.80650 | ||
| 3424 | 2014.02.05 00:15 | modify | 244 | 0.01 | 1.80824 | 1.81924 | 1.80681 | ||
| 3425 | 2014.02.05 00:30 | modify | 244 | 0.01 | 1.80824 | 1.81924 | 1.80725 | ||
| 3426 | 2014.02.05 00:45 | modify | 244 | 0.01 | 1.80824 | 1.81924 | 1.80734 | ||
| 3427 | 2014.02.05 01:00 | modify | 244 | 0.01 | 1.80824 | 1.81924 | 1.80792 | ||
| 3428 | 2014.02.05 01:15 | modify | 244 | 0.01 | 1.80824 | 1.81924 | 1.80794 | ||
| 3429 | 2014.02.05 01:30 | modify | 244 | 0.01 | 1.80824 | 1.81924 | 1.80858 | ||
| 3430 | 2014.02.05 01:45 | modify | 244 | 0.01 | 1.80824 | 1.81924 | 1.80829 | ||
| 3431 | 2014.02.05 02:00 | modify | 244 | 0.01 | 1.80824 | 1.81924 | 1.80817 | ||
| 3432 | 2014.02.05 02:15 | modify | 244 | 0.01 | 1.80824 | 1.81924 | 1.80865 | ||
| 3433 | 2014.02.05 02:30 | modify | 244 | 0.01 | 1.80824 | 1.81924 | 1.80832 | ||
| 3434 | 2014.02.05 02:45 | modify | 244 | 0.01 | 1.80824 | 1.81924 | 1.80813 | ||
| 3435 | 2014.02.05 03:00 | modify | 244 | 0.01 | 1.80824 | 1.81924 | 1.80817 | ||
| 3436 | 2014.02.05 03:15 | modify | 244 | 0.01 | 1.80824 | 1.81924 | 1.80832 | ||
| 3437 | 2014.02.05 03:30 | modify | 244 | 0.01 | 1.80824 | 1.81924 | 1.80843 | ||
| 3438 | 2014.02.05 03:45 | modify | 244 | 0.01 | 1.80824 | 1.81924 | 1.80876 | ||
| 3439 | 2014.02.05 04:00 | modify | 244 | 0.01 | 1.80824 | 1.81924 | 1.80913 | ||
| 3440 | 2014.02.05 04:15 | modify | 244 | 0.01 | 1.80824 | 1.81924 | 1.80924 | ||
| 3441 | 2014.02.05 08:55 | t/p | 244 | 0.01 | 1.80922 | 1.81924 | 1.80924 | -0.82 | 10075.41 |
| 3442 | 2014.02.11 22:09 | buy | 245 | 0.01 | 1.81058 | 0.00000 | 0.00000 | ||
| 3443 | 2014.02.11 22:09 | modify | 245 | 0.01 | 1.81058 | 1.79958 | 1.81473 | ||
| 3444 | 2014.02.11 22:15 | modify | 245 | 0.01 | 1.81058 | 1.79958 | 1.81458 | ||
| 3445 | 2014.02.11 22:30 | modify | 245 | 0.01 | 1.81058 | 1.79958 | 1.81415 | ||
| 3446 | 2014.02.11 22:45 | modify | 245 | 0.01 | 1.81058 | 1.79958 | 1.81404 | ||
| 3447 | 2014.02.11 22:58 | close | 245 | 0.01 | 1.81232 | 1.79958 | 1.81404 | 1.26 | 10076.67 |
| 3448 | 2014.02.13 01:09 | sell | 246 | 0.01 | 1.82749 | 0.00000 | 0.00000 | ||
| 3449 | 2014.02.13 01:09 | modify | 246 | 0.01 | 1.82749 | 1.83849 | 1.82486 | ||
| 3450 | 2014.02.13 01:15 | modify | 246 | 0.01 | 1.82749 | 1.83849 | 1.82461 | ||
| 3451 | 2014.02.13 01:30 | modify | 246 | 0.01 | 1.82749 | 1.83849 | 1.82468 | ||
| 3452 | 2014.02.13 01:45 | modify | 246 | 0.01 | 1.82749 | 1.83849 | 1.82488 | ||
| 3453 | 2014.02.13 02:00 | modify | 246 | 0.01 | 1.82749 | 1.83849 | 1.82509 | ||
| 3454 | 2014.02.13 02:15 | modify | 246 | 0.01 | 1.82749 | 1.83849 | 1.82526 | ||
| 3455 | 2014.02.13 02:21 | close | 246 | 0.01 | 1.82574 | 1.83849 | 1.82526 | 1.27 | 10077.94 |
| 3456 | 2014.02.17 00:00 | sell | 247 | 0.01 | 1.84216 | 0.00000 | 0.00000 | ||
| 3457 | 2014.02.17 00:00 | modify | 247 | 0.01 | 1.84216 | 1.85316 | 1.83822 | ||
| 3458 | 2014.02.17 00:15 | modify | 247 | 0.01 | 1.84216 | 1.85316 | 1.83829 | ||
| 3459 | 2014.02.17 00:30 | modify | 247 | 0.01 | 1.84216 | 1.85316 | 1.83864 | ||
| 3460 | 2014.02.17 00:31 | close | 247 | 0.01 | 1.84008 | 1.85316 | 1.83864 | 1.53 | 10079.47 |
| 3461 | 2014.02.21 23:37 | buy | 248 | 0.01 | 1.84955 | 0.00000 | 0.00000 | ||
| 3462 | 2014.02.21 23:37 | modify | 248 | 0.01 | 1.84955 | 1.83855 | 1.85233 | ||
| 3463 | 2014.02.21 23:45 | modify | 248 | 0.01 | 1.84955 | 1.83855 | 1.85271 | ||
| 3464 | 2014.02.24 00:00 | modify | 248 | 0.01 | 1.84955 | 1.83855 | 1.85393 | ||
| 3465 | 2014.02.24 00:15 | modify | 248 | 0.01 | 1.84955 | 1.83855 | 1.85395 | ||
| 3466 | 2014.02.24 00:30 | modify | 248 | 0.01 | 1.84955 | 1.83855 | 1.85378 | ||
| 3467 | 2014.02.24 00:45 | modify | 248 | 0.01 | 1.84955 | 1.83855 | 1.85341 | ||
| 3468 | 2014.02.24 01:00 | modify | 248 | 0.01 | 1.84955 | 1.83855 | 1.85275 | ||
| 3469 | 2014.02.24 01:15 | modify | 248 | 0.01 | 1.84955 | 1.83855 | 1.85220 | ||
| 3470 | 2014.02.24 01:30 | modify | 248 | 0.01 | 1.84955 | 1.83855 | 1.85159 | ||
| 3471 | 2014.02.24 01:45 | modify | 248 | 0.01 | 1.84955 | 1.83855 | 1.85043 | ||
| 3472 | 2014.02.24 02:00 | modify | 248 | 0.01 | 1.84955 | 1.83855 | 1.84948 | ||
| 3473 | 2014.02.24 02:15 | modify | 248 | 0.01 | 1.84955 | 1.83855 | 1.84891 | ||
| 3474 | 2014.02.24 02:24 | t/p | 248 | 0.01 | 1.84891 | 1.83855 | 1.84891 | -0.63 | 10078.84 |
| 3475 | 2014.02.27 01:56 | sell | 249 | 0.01 | 1.85672 | 0.00000 | 0.00000 | ||
| 3476 | 2014.02.27 01:56 | modify | 249 | 0.01 | 1.85672 | 1.86772 | 1.85538 | ||
| 3477 | 2014.02.27 02:00 | modify | 249 | 0.01 | 1.85672 | 1.86772 | 1.85508 | ||
| 3478 | 2014.02.27 02:15 | modify | 249 | 0.01 | 1.85672 | 1.86772 | 1.85530 | ||
| 3479 | 2014.02.27 02:30 | modify | 249 | 0.01 | 1.85672 | 1.86772 | 1.85542 | ||
| 3480 | 2014.02.27 02:33 | t/p | 249 | 0.01 | 1.85541 | 1.86772 | 1.85542 | 0.93 | 10079.77 |
| 3481 | 2014.02.27 23:39 | buy | 250 | 0.01 | 1.85679 | 0.00000 | 0.00000 | ||
| 3482 | 2014.02.27 23:39 | modify | 250 | 0.01 | 1.85679 | 1.84579 | 1.86058 | ||
| 3483 | 2014.02.27 23:45 | modify | 250 | 0.01 | 1.85679 | 1.84579 | 1.86061 | ||
| 3484 | 2014.02.28 00:00 | modify | 250 | 0.01 | 1.85679 | 1.84579 | 1.86078 | ||
| 3485 | 2014.02.28 00:15 | modify | 250 | 0.01 | 1.85679 | 1.84579 | 1.86048 | ||
| 3486 | 2014.02.28 00:30 | modify | 250 | 0.01 | 1.85679 | 1.84579 | 1.85994 | ||
| 3487 | 2014.02.28 00:45 | modify | 250 | 0.01 | 1.85679 | 1.84579 | 1.85954 | ||
| 3488 | 2014.02.28 01:00 | modify | 250 | 0.01 | 1.85679 | 1.84579 | 1.85908 | ||
| 3489 | 2014.02.28 01:15 | modify | 250 | 0.01 | 1.85679 | 1.84579 | 1.85856 | ||
| 3490 | 2014.02.28 01:30 | modify | 250 | 0.01 | 1.85679 | 1.84579 | 1.85814 | ||
| 3491 | 2014.02.28 01:45 | modify | 250 | 0.01 | 1.85679 | 1.84579 | 1.85782 | ||
| 3492 | 2014.02.28 02:00 | modify | 250 | 0.01 | 1.85679 | 1.84579 | 1.85748 | ||
| 3493 | 2014.02.28 02:15 | modify | 250 | 0.01 | 1.85679 | 1.84579 | 1.85725 | ||
| 3494 | 2014.02.28 02:30 | modify | 250 | 0.01 | 1.85679 | 1.84579 | 1.85707 | ||
| 3495 | 2014.02.28 02:45 | modify | 250 | 0.01 | 1.85679 | 1.84579 | 1.85706 | ||
| 3496 | 2014.02.28 02:47 | t/p | 250 | 0.01 | 1.85711 | 1.84579 | 1.85706 | 0.12 | 10079.89 |
| 3497 | 2014.03.07 23:37 | buy | 251 | 0.01 | 1.85333 | 0.00000 | 0.00000 | ||
| 3498 | 2014.03.07 23:37 | modify | 251 | 0.01 | 1.85333 | 1.84233 | 1.85724 | ||
| 3499 | 2014.03.07 23:45 | modify | 251 | 0.01 | 1.85333 | 1.84233 | 1.85706 | ||
| 3500 | 2014.03.10 00:01 | modify | 251 | 0.01 | 1.85333 | 1.84233 | 1.85721 | ||
| 3501 | 2014.03.10 00:15 | modify | 251 | 0.01 | 1.85333 | 1.84233 | 1.85697 | ||
| 3502 | 2014.03.10 00:18 | close | 251 | 0.01 | 1.85535 | 1.84233 | 1.85697 | 1.42 | 10081.30 |
| 3503 | 2014.03.13 23:57 | sell | 252 | 0.01 | 1.83959 | 0.00000 | 0.00000 | ||
| 3504 | 2014.03.13 23:57 | modify | 252 | 0.01 | 1.83959 | 1.85059 | 1.83702 | ||
| 3505 | 2014.03.14 00:00 | modify | 252 | 0.01 | 1.83959 | 1.85059 | 1.83649 | ||
| 3506 | 2014.03.14 00:15 | modify | 252 | 0.01 | 1.83959 | 1.85059 | 1.83648 | ||
| 3507 | 2014.03.14 00:45 | modify | 252 | 0.01 | 1.83959 | 1.85059 | 1.83647 | ||
| 3508 | 2014.03.14 01:00 | modify | 252 | 0.01 | 1.83959 | 1.85059 | 1.83637 | ||
| 3509 | 2014.03.14 01:15 | modify | 252 | 0.01 | 1.83959 | 1.85059 | 1.83659 | ||
| 3510 | 2014.03.14 01:30 | modify | 252 | 0.01 | 1.83959 | 1.85059 | 1.83722 | ||
| 3511 | 2014.03.14 01:45 | modify | 252 | 0.01 | 1.83959 | 1.85059 | 1.83792 | ||
| 3512 | 2014.03.14 02:00 | modify | 252 | 0.01 | 1.83959 | 1.85059 | 1.83840 | ||
| 3513 | 2014.03.14 02:15 | modify | 252 | 0.01 | 1.83959 | 1.85059 | 1.83861 | ||
| 3514 | 2014.03.14 02:30 | modify | 252 | 0.01 | 1.83959 | 1.85059 | 1.83966 | ||
| 3515 | 2014.03.14 02:45 | modify | 252 | 0.01 | 1.83959 | 1.85059 | 1.83959 | ||
| 3516 | 2014.03.14 03:00 | modify | 252 | 0.01 | 1.83959 | 1.85059 | 1.83991 | ||
| 3517 | 2014.03.14 03:15 | modify | 252 | 0.01 | 1.83959 | 1.85059 | 1.83999 | ||
| 3518 | 2014.03.14 03:30 | modify | 252 | 0.01 | 1.83959 | 1.85059 | 1.84021 | ||
| 3519 | 2014.03.14 03:45 | modify | 252 | 0.01 | 1.83959 | 1.85059 | 1.84031 | ||
| 3520 | 2014.03.14 04:00 | modify | 252 | 0.01 | 1.83959 | 1.85059 | 1.84059 | ||
| 3521 | 2014.03.14 13:07 | t/p | 252 | 0.01 | 1.84058 | 1.85059 | 1.84059 | -0.83 | 10080.48 |
| 3522 | 2014.03.14 23:36 | sell | 253 | 0.01 | 1.84707 | 0.00000 | 0.00000 | ||
| 3523 | 2014.03.14 23:36 | modify | 253 | 0.01 | 1.84707 | 1.85807 | 1.84498 | ||
| 3524 | 2014.03.14 23:45 | modify | 253 | 0.01 | 1.84707 | 1.85807 | 1.84488 | ||
| 3525 | 2014.03.17 00:06 | modify | 253 | 0.01 | 1.84707 | 1.85807 | 1.84437 | ||
| 3526 | 2014.03.17 00:15 | modify | 253 | 0.01 | 1.84707 | 1.85807 | 1.84445 | ||
| 3527 | 2014.03.17 00:30 | modify | 253 | 0.01 | 1.84707 | 1.85807 | 1.84453 | ||
| 3528 | 2014.03.17 00:45 | modify | 253 | 0.01 | 1.84707 | 1.85807 | 1.84452 | ||
| 3529 | 2014.03.17 01:00 | modify | 253 | 0.01 | 1.84707 | 1.85807 | 1.84477 | ||
| 3530 | 2014.03.17 01:15 | modify | 253 | 0.01 | 1.84707 | 1.85807 | 1.84479 | ||
| 3531 | 2014.03.17 01:30 | modify | 253 | 0.01 | 1.84707 | 1.85807 | 1.84500 | ||
| 3532 | 2014.03.17 01:45 | modify | 253 | 0.01 | 1.84707 | 1.85807 | 1.84531 | ||
| 3533 | 2014.03.17 02:00 | modify | 253 | 0.01 | 1.84707 | 1.85807 | 1.84525 | ||
| 3534 | 2014.03.17 02:30 | modify | 253 | 0.01 | 1.84707 | 1.85807 | 1.84521 | ||
| 3535 | 2014.03.17 02:45 | modify | 253 | 0.01 | 1.84707 | 1.85807 | 1.84549 | ||
| 3536 | 2014.03.17 03:00 | modify | 253 | 0.01 | 1.84707 | 1.85807 | 1.84547 | ||
| 3537 | 2014.03.17 03:15 | modify | 253 | 0.01 | 1.84707 | 1.85807 | 1.84573 | ||
| 3538 | 2014.03.17 03:30 | modify | 253 | 0.01 | 1.84707 | 1.85807 | 1.84595 | ||
| 3539 | 2014.03.17 03:38 | t/p | 253 | 0.01 | 1.84585 | 1.85807 | 1.84595 | 0.87 | 10081.35 |
| 3540 | 2014.03.24 00:01 | buy | 254 | 0.01 | 1.84670 | 0.00000 | 0.00000 | ||
| 3541 | 2014.03.24 00:01 | modify | 254 | 0.01 | 1.84670 | 1.83570 | 1.85101 | ||
| 3542 | 2014.03.24 00:15 | modify | 254 | 0.01 | 1.84670 | 1.83570 | 1.85149 | ||
| 3543 | 2014.03.24 00:22 | close | 254 | 0.01 | 1.84873 | 1.83570 | 1.85149 | 1.49 | 10082.84 |
| 3544 | 2014.03.27 22:01 | buy | 255 | 0.01 | 1.83260 | 0.00000 | 0.00000 | ||
| 3545 | 2014.03.27 22:01 | modify | 255 | 0.01 | 1.83260 | 1.82160 | 1.83872 | ||
| 3546 | 2014.03.27 22:15 | modify | 255 | 0.01 | 1.83260 | 1.82160 | 1.83866 | ||
| 3547 | 2014.03.27 22:30 | modify | 255 | 0.01 | 1.83260 | 1.82160 | 1.83861 | ||
| 3548 | 2014.03.27 22:45 | modify | 255 | 0.01 | 1.83260 | 1.82160 | 1.83845 | ||
| 3549 | 2014.03.27 23:00 | modify | 255 | 0.01 | 1.83260 | 1.82160 | 1.83838 | ||
| 3550 | 2014.03.27 23:15 | modify | 255 | 0.01 | 1.83260 | 1.82160 | 1.83811 | ||
| 3551 | 2014.03.27 23:30 | modify | 255 | 0.01 | 1.83260 | 1.82160 | 1.83793 | ||
| 3552 | 2014.03.27 23:45 | modify | 255 | 0.01 | 1.83260 | 1.82160 | 1.83666 | ||
| 3553 | 2014.03.28 00:00 | modify | 255 | 0.01 | 1.83260 | 1.82160 | 1.83539 | ||
| 3554 | 2014.03.28 00:15 | modify | 255 | 0.01 | 1.83260 | 1.82160 | 1.83368 | ||
| 3555 | 2014.03.28 00:30 | modify | 255 | 0.01 | 1.83260 | 1.82160 | 1.83321 | ||
| 3556 | 2014.03.28 00:45 | modify | 255 | 0.01 | 1.83260 | 1.82160 | 1.83300 | ||
| 3557 | 2014.03.28 01:00 | modify | 255 | 0.01 | 1.83260 | 1.82160 | 1.83293 | ||
| 3558 | 2014.03.28 01:15 | modify | 255 | 0.01 | 1.83260 | 1.82160 | 1.83298 | ||
| 3559 | 2014.03.28 01:30 | modify | 255 | 0.01 | 1.83260 | 1.82160 | 1.83294 | ||
| 3560 | 2014.03.28 01:45 | modify | 255 | 0.01 | 1.83260 | 1.82160 | 1.83283 | ||
| 3561 | 2014.03.28 02:00 | modify | 255 | 0.01 | 1.83260 | 1.82160 | 1.83281 | ||
| 3562 | 2014.03.28 02:15 | modify | 255 | 0.01 | 1.83260 | 1.82160 | 1.83256 | ||
| 3563 | 2014.03.28 02:30 | modify | 255 | 0.01 | 1.83260 | 1.82160 | 1.83260 | ||
| 3564 | 2014.03.28 02:45 | modify | 255 | 0.01 | 1.83260 | 1.82160 | 1.83258 | ||
| 3565 | 2014.03.28 03:00 | modify | 255 | 0.01 | 1.83260 | 1.82160 | 1.83223 | ||
| 3566 | 2014.03.28 03:15 | modify | 255 | 0.01 | 1.83260 | 1.82160 | 1.83220 | ||
| 3567 | 2014.03.28 03:30 | modify | 255 | 0.01 | 1.83260 | 1.82160 | 1.83213 | ||
| 3568 | 2014.03.28 03:44 | t/p | 255 | 0.01 | 1.83216 | 1.82160 | 1.83213 | -0.47 | 10082.37 |
| 3569 | 2014.04.01 23:59 | buy | 256 | 0.01 | 1.83354 | 0.00000 | 0.00000 | ||
| 3570 | 2014.04.01 23:59 | modify | 256 | 0.01 | 1.83354 | 1.82254 | 1.83582 | ||
| 3571 | 2014.04.02 00:00 | modify | 256 | 0.01 | 1.83354 | 1.82254 | 1.83584 | ||
| 3572 | 2014.04.02 00:15 | modify | 256 | 0.01 | 1.83354 | 1.82254 | 1.83573 | ||
| 3573 | 2014.04.02 00:30 | modify | 256 | 0.01 | 1.83354 | 1.82254 | 1.83543 | ||
| 3574 | 2014.04.02 00:45 | modify | 256 | 0.01 | 1.83354 | 1.82254 | 1.83527 | ||
| 3575 | 2014.04.02 01:00 | modify | 256 | 0.01 | 1.83354 | 1.82254 | 1.83525 | ||
| 3576 | 2014.04.02 01:15 | modify | 256 | 0.01 | 1.83354 | 1.82254 | 1.83520 | ||
| 3577 | 2014.04.02 01:30 | modify | 256 | 0.01 | 1.83354 | 1.82254 | 1.83516 | ||
| 3578 | 2014.04.02 01:45 | modify | 256 | 0.01 | 1.83354 | 1.82254 | 1.83495 | ||
| 3579 | 2014.04.02 02:00 | modify | 256 | 0.01 | 1.83354 | 1.82254 | 1.83482 | ||
| 3580 | 2014.04.02 02:15 | modify | 256 | 0.01 | 1.83354 | 1.82254 | 1.83473 | ||
| 3581 | 2014.04.02 02:28 | t/p | 256 | 0.01 | 1.83474 | 1.82254 | 1.83473 | 0.79 | 10083.16 |
| 3582 | 2014.04.03 04:00 | sell | 257 | 0.01 | 1.83582 | 0.00000 | 0.00000 | ||
| 3583 | 2014.04.03 04:00 | modify | 257 | 0.01 | 1.83582 | 1.84682 | 1.83303 | ||
| 3584 | 2014.04.03 04:15 | modify | 257 | 0.01 | 1.83582 | 1.84682 | 1.83314 | ||
| 3585 | 2014.04.03 04:30 | modify | 257 | 0.01 | 1.83582 | 1.84682 | 1.83327 | ||
| 3586 | 2014.04.03 04:45 | modify | 257 | 0.01 | 1.83582 | 1.84682 | 1.83339 | ||
| 3587 | 2014.04.03 04:56 | close | 257 | 0.01 | 1.83432 | 1.84682 | 1.83339 | 1.08 | 10084.24 |
| 3588 | 2014.04.04 23:57 | buy | 258 | 0.01 | 1.81882 | 0.00000 | 0.00000 | ||
| 3589 | 2014.04.04 23:57 | modify | 258 | 0.01 | 1.81882 | 1.80782 | 1.82155 | ||
| 3590 | 2014.04.07 00:08 | modify | 258 | 0.01 | 1.81882 | 1.80782 | 1.82137 | ||
| 3591 | 2014.04.07 00:15 | modify | 258 | 0.01 | 1.81882 | 1.80782 | 1.82140 | ||
| 3592 | 2014.04.07 00:30 | modify | 258 | 0.01 | 1.81882 | 1.80782 | 1.82111 | ||
| 3593 | 2014.04.07 00:45 | modify | 258 | 0.01 | 1.81882 | 1.80782 | 1.82078 | ||
| 3594 | 2014.04.07 01:00 | modify | 258 | 0.01 | 1.81882 | 1.80782 | 1.82045 | ||
| 3595 | 2014.04.07 01:15 | modify | 258 | 0.01 | 1.81882 | 1.80782 | 1.82040 | ||
| 3596 | 2014.04.07 01:30 | modify | 258 | 0.01 | 1.81882 | 1.80782 | 1.82034 | ||
| 3597 | 2014.04.07 01:31 | close | 258 | 0.01 | 1.82014 | 1.80782 | 1.82034 | 0.88 | 10085.11 |
| 3598 | 2014.04.10 23:59 | sell | 259 | 0.01 | 1.83534 | 0.00000 | 0.00000 | ||
| 3599 | 2014.04.10 23:59 | modify | 259 | 0.01 | 1.83534 | 1.84634 | 1.83345 | ||
| 3600 | 2014.04.11 00:00 | modify | 259 | 0.01 | 1.83534 | 1.84634 | 1.83343 | ||
| 3601 | 2014.04.11 00:15 | modify | 259 | 0.01 | 1.83534 | 1.84634 | 1.83359 | ||
| 3602 | 2014.04.11 00:30 | modify | 259 | 0.01 | 1.83534 | 1.84634 | 1.83344 | ||
| 3603 | 2014.04.11 00:45 | modify | 259 | 0.01 | 1.83534 | 1.84634 | 1.83372 | ||
| 3604 | 2014.04.11 01:00 | modify | 259 | 0.01 | 1.83534 | 1.84634 | 1.83382 | ||
| 3605 | 2014.04.11 01:15 | modify | 259 | 0.01 | 1.83534 | 1.84634 | 1.83390 | ||
| 3606 | 2014.04.11 01:30 | modify | 259 | 0.01 | 1.83534 | 1.84634 | 1.83437 | ||
| 3607 | 2014.04.11 01:45 | modify | 259 | 0.01 | 1.83534 | 1.84634 | 1.83449 | ||
| 3608 | 2014.04.11 02:00 | modify | 259 | 0.01 | 1.83534 | 1.84634 | 1.83418 | ||
| 3609 | 2014.04.11 02:01 | close | 259 | 0.01 | 1.83459 | 1.84634 | 1.83418 | 0.51 | 10085.63 |
| 3610 | 2014.04.17 23:59 | buy | 260 | 0.01 | 1.84820 | 0.00000 | 0.00000 | ||
| 3611 | 2014.04.17 23:59 | modify | 260 | 0.01 | 1.84820 | 1.83720 | 1.84998 | ||
| 3612 | 2014.04.18 00:00 | modify | 260 | 0.01 | 1.84820 | 1.83720 | 1.84990 | ||
| 3613 | 2014.04.18 00:30 | modify | 260 | 0.01 | 1.84820 | 1.83720 | 1.84988 | ||
| 3614 | 2014.04.18 00:45 | modify | 260 | 0.01 | 1.84820 | 1.83720 | 1.84981 | ||
| 3615 | 2014.04.18 01:00 | modify | 260 | 0.01 | 1.84820 | 1.83720 | 1.84973 | ||
| 3616 | 2014.04.18 01:15 | modify | 260 | 0.01 | 1.84820 | 1.83720 | 1.84972 | ||
| 3617 | 2014.04.18 01:30 | modify | 260 | 0.01 | 1.84820 | 1.83720 | 1.84964 | ||
| 3618 | 2014.04.18 01:45 | modify | 260 | 0.01 | 1.84820 | 1.83720 | 1.84958 | ||
| 3619 | 2014.04.18 02:00 | modify | 260 | 0.01 | 1.84820 | 1.83720 | 1.84947 | ||
| 3620 | 2014.04.18 02:15 | modify | 260 | 0.01 | 1.84820 | 1.83720 | 1.84901 | ||
| 3621 | 2014.04.18 02:30 | modify | 260 | 0.01 | 1.84820 | 1.83720 | 1.84868 | ||
| 3622 | 2014.04.18 02:45 | modify | 260 | 0.01 | 1.84820 | 1.83720 | 1.84854 | ||
| 3623 | 2014.04.18 03:00 | modify | 260 | 0.01 | 1.84820 | 1.83720 | 1.84875 | ||
| 3624 | 2014.04.18 03:15 | modify | 260 | 0.01 | 1.84820 | 1.83720 | 1.84876 | ||
| 3625 | 2014.04.18 03:30 | modify | 260 | 0.01 | 1.84820 | 1.83720 | 1.84873 | ||
| 3626 | 2014.04.18 03:45 | modify | 260 | 0.01 | 1.84820 | 1.83720 | 1.84867 | ||
| 3627 | 2014.04.18 04:00 | modify | 260 | 0.01 | 1.84820 | 1.83720 | 1.84863 | ||
| 3628 | 2014.04.18 04:15 | modify | 260 | 0.01 | 1.84820 | 1.83720 | 1.84862 | ||
| 3629 | 2014.04.18 04:30 | modify | 260 | 0.01 | 1.84820 | 1.83720 | 1.84845 | ||
| 3630 | 2014.04.18 04:45 | modify | 260 | 0.01 | 1.84820 | 1.83720 | 1.84831 | ||
| 3631 | 2014.04.18 05:00 | modify | 260 | 0.01 | 1.84820 | 1.83720 | 1.84816 | ||
| 3632 | 2014.04.18 05:15 | modify | 260 | 0.01 | 1.84820 | 1.83720 | 1.84813 | ||
| 3633 | 2014.04.18 05:30 | modify | 260 | 0.01 | 1.84820 | 1.83720 | 1.84806 | ||
| 3634 | 2014.04.18 05:37 | t/p | 260 | 0.01 | 1.84807 | 1.83720 | 1.84806 | -0.23 | 10085.39 |
| 3635 | 2014.04.29 22:38 | sell | 261 | 0.01 | 1.84509 | 0.00000 | 0.00000 | ||
| 3636 | 2014.04.29 22:38 | modify | 261 | 0.01 | 1.84509 | 1.85609 | 1.84322 | ||
| 3637 | 2014.04.29 22:45 | modify | 261 | 0.01 | 1.84509 | 1.85609 | 1.84311 | ||
| 3638 | 2014.04.29 22:57 | t/p | 261 | 0.01 | 1.84286 | 1.85609 | 1.84311 | 1.64 | 10087.03 |
| 3639 | 2014.04.29 23:55 | buy | 262 | 0.01 | 1.84171 | 0.00000 | 0.00000 | ||
| 3640 | 2014.04.29 23:55 | modify | 262 | 0.01 | 1.84171 | 1.83071 | 1.84426 | ||
| 3641 | 2014.04.30 00:00 | modify | 262 | 0.01 | 1.84171 | 1.83071 | 1.84450 | ||
| 3642 | 2014.04.30 00:15 | modify | 262 | 0.01 | 1.84171 | 1.83071 | 1.84449 | ||
| 3643 | 2014.04.30 00:30 | modify | 262 | 0.01 | 1.84171 | 1.83071 | 1.84447 | ||
| 3644 | 2014.04.30 00:45 | modify | 262 | 0.01 | 1.84171 | 1.83071 | 1.84422 | ||
| 3645 | 2014.04.30 01:00 | modify | 262 | 0.01 | 1.84171 | 1.83071 | 1.84391 | ||
| 3646 | 2014.04.30 01:15 | modify | 262 | 0.01 | 1.84171 | 1.83071 | 1.84360 | ||
| 3647 | 2014.04.30 01:30 | modify | 262 | 0.01 | 1.84171 | 1.83071 | 1.84265 | ||
| 3648 | 2014.04.30 01:45 | modify | 262 | 0.01 | 1.84171 | 1.83071 | 1.84273 | ||
| 3649 | 2014.04.30 02:00 | modify | 262 | 0.01 | 1.84171 | 1.83071 | 1.84247 | ||
| 3650 | 2014.04.30 02:09 | t/p | 262 | 0.01 | 1.84253 | 1.83071 | 1.84247 | 0.50 | 10087.53 |
| 3651 | 2014.06.03 22:07 | buy | 263 | 0.01 | 1.82680 | 0.00000 | 0.00000 | ||
| 3652 | 2014.06.03 22:07 | modify | 263 | 0.01 | 1.82680 | 1.81580 | 1.82879 | ||
| 3653 | 2014.06.03 22:15 | modify | 263 | 0.01 | 1.82680 | 1.81580 | 1.82886 | ||
| 3654 | 2014.06.03 22:30 | modify | 263 | 0.01 | 1.82680 | 1.81580 | 1.82883 | ||
| 3655 | 2014.06.03 22:45 | modify | 263 | 0.01 | 1.82680 | 1.81580 | 1.82867 | ||
| 3656 | 2014.06.03 23:00 | modify | 263 | 0.01 | 1.82680 | 1.81580 | 1.82852 | ||
| 3657 | 2014.06.03 23:15 | modify | 263 | 0.01 | 1.82680 | 1.81580 | 1.82834 | ||
| 3658 | 2014.06.03 23:30 | modify | 263 | 0.01 | 1.82680 | 1.81580 | 1.82805 | ||
| 3659 | 2014.06.03 23:45 | modify | 263 | 0.01 | 1.82680 | 1.81580 | 1.82772 | ||
| 3660 | 2014.06.04 00:00 | modify | 263 | 0.01 | 1.82680 | 1.81580 | 1.82746 | ||
| 3661 | 2014.06.04 00:02 | t/p | 263 | 0.01 | 1.82749 | 1.81580 | 1.82746 | 0.40 | 10087.93 |
| 3662 | 2014.06.12 23:15 | sell | 264 | 0.01 | 1.83259 | 0.00000 | 0.00000 | ||
| 3663 | 2014.06.12 23:15 | modify | 264 | 0.01 | 1.83259 | 1.84359 | 1.82539 | ||
| 3664 | 2014.06.12 23:30 | modify | 264 | 0.01 | 1.83259 | 1.84359 | 1.82406 | ||
| 3665 | 2014.06.12 23:45 | modify | 264 | 0.01 | 1.83259 | 1.84359 | 1.82347 | ||
| 3666 | 2014.06.13 00:00 | modify | 264 | 0.01 | 1.83259 | 1.84359 | 1.82321 | ||
| 3667 | 2014.06.13 00:15 | modify | 264 | 0.01 | 1.83259 | 1.84359 | 1.82354 | ||
| 3668 | 2014.06.13 00:30 | modify | 264 | 0.01 | 1.83259 | 1.84359 | 1.82400 | ||
| 3669 | 2014.06.13 00:45 | modify | 264 | 0.01 | 1.83259 | 1.84359 | 1.82469 | ||
| 3670 | 2014.06.13 01:00 | modify | 264 | 0.01 | 1.83259 | 1.84359 | 1.82615 | ||
| 3671 | 2014.06.13 01:15 | modify | 264 | 0.01 | 1.83259 | 1.84359 | 1.82800 | ||
| 3672 | 2014.06.13 01:30 | modify | 264 | 0.01 | 1.83259 | 1.84359 | 1.83059 | ||
| 3673 | 2014.06.13 01:45 | modify | 264 | 0.01 | 1.83259 | 1.84359 | 1.83359 | ||
| 3674 | 2014.06.13 09:30 | s/l | 264 | 0.01 | 1.84359 | 1.84359 | 1.83359 | -8.51 | 10079.42 |
| 3675 | 2014.06.13 23:47 | buy | 265 | 0.01 | 1.84116 | 0.00000 | 0.00000 | ||
| 3676 | 2014.06.13 23:47 | modify | 265 | 0.01 | 1.84116 | 1.83016 | 1.84274 | ||
| 3677 | 2014.06.16 00:00 | modify | 265 | 0.01 | 1.84116 | 1.83016 | 1.84307 | ||
| 3678 | 2014.06.16 00:06 | close | 265 | 0.01 | 1.84274 | 1.83016 | 1.84307 | 1.08 | 10080.50 |
| 3679 | 2014.06.27 23:03 | sell | 266 | 0.01 | 1.81709 | 0.00000 | 0.00000 | ||
| 3680 | 2014.06.27 23:03 | modify | 266 | 0.01 | 1.81709 | 1.82809 | 1.81470 | ||
| 3681 | 2014.06.27 23:15 | modify | 266 | 0.01 | 1.81709 | 1.82809 | 1.81463 | ||
| 3682 | 2014.06.27 23:30 | modify | 266 | 0.01 | 1.81709 | 1.82809 | 1.81464 | ||
| 3683 | 2014.06.27 23:45 | modify | 266 | 0.01 | 1.81709 | 1.82809 | 1.81461 | ||
| 3684 | 2014.06.30 00:03 | modify | 266 | 0.01 | 1.81709 | 1.82809 | 1.81499 | ||
| 3685 | 2014.06.30 00:15 | modify | 266 | 0.01 | 1.81709 | 1.82809 | 1.81516 | ||
| 3686 | 2014.06.30 00:30 | modify | 266 | 0.01 | 1.81709 | 1.82809 | 1.81551 | ||
| 3687 | 2014.06.30 00:45 | modify | 266 | 0.01 | 1.81709 | 1.82809 | 1.81603 | ||
| 3688 | 2014.06.30 01:00 | modify | 266 | 0.01 | 1.81709 | 1.82809 | 1.81629 | ||
| 3689 | 2014.06.30 01:15 | modify | 266 | 0.01 | 1.81709 | 1.82809 | 1.81650 | ||
| 3690 | 2014.06.30 01:30 | modify | 266 | 0.01 | 1.81709 | 1.82809 | 1.81642 | ||
| 3691 | 2014.06.30 01:45 | modify | 266 | 0.01 | 1.81709 | 1.82809 | 1.81634 | ||
| 3692 | 2014.06.30 02:00 | modify | 266 | 0.01 | 1.81709 | 1.82809 | 1.81636 | ||
| 3693 | 2014.06.30 02:15 | modify | 266 | 0.01 | 1.81709 | 1.82809 | 1.81657 | ||
| 3694 | 2014.06.30 02:45 | modify | 266 | 0.01 | 1.81709 | 1.82809 | 1.81650 | ||
| 3695 | 2014.06.30 03:00 | modify | 266 | 0.01 | 1.81709 | 1.82809 | 1.81694 | ||
| 3696 | 2014.06.30 03:02 | close | 266 | 0.01 | 1.81696 | 1.82809 | 1.81694 | 0.03 | 10080.53 |
| 3697 | 2014.07.08 22:29 | sell | 267 | 0.01 | 1.83008 | 0.00000 | 0.00000 | ||
| 3698 | 2014.07.08 22:29 | modify | 267 | 0.01 | 1.83008 | 1.84108 | 1.82866 | ||
| 3699 | 2014.07.08 22:30 | modify | 267 | 0.01 | 1.83008 | 1.84108 | 1.82850 | ||
| 3700 | 2014.07.08 22:45 | modify | 267 | 0.01 | 1.83008 | 1.84108 | 1.82854 | ||
| 3701 | 2014.07.08 23:00 | modify | 267 | 0.01 | 1.83008 | 1.84108 | 1.82860 | ||
| 3702 | 2014.07.08 23:15 | modify | 267 | 0.01 | 1.83008 | 1.84108 | 1.82849 | ||
| 3703 | 2014.07.08 23:30 | modify | 267 | 0.01 | 1.83008 | 1.84108 | 1.82867 | ||
| 3704 | 2014.07.08 23:45 | modify | 267 | 0.01 | 1.83008 | 1.84108 | 1.82892 | ||
| 3705 | 2014.07.08 23:53 | t/p | 267 | 0.01 | 1.82892 | 1.84108 | 1.82892 | 0.82 | 10081.35 |
| 3706 | 2014.07.11 23:59 | buy | 268 | 0.01 | 1.83591 | 0.00000 | 0.00000 | ||
| 3707 | 2014.07.11 23:59 | modify | 268 | 0.01 | 1.83591 | 1.82491 | 1.83763 | ||
| 3708 | 2014.07.11 23:59 | t/p | 268 | 0.01 | 1.83769 | 1.82491 | 1.83763 | 1.29 | 10082.64 |
| 3709 | 2014.07.17 22:03 | sell | 269 | 0.01 | 1.83963 | 0.00000 | 0.00000 | ||
| 3710 | 2014.07.17 22:03 | modify | 269 | 0.01 | 1.83963 | 1.85063 | 1.83760 | ||
| 3711 | 2014.07.17 22:15 | modify | 269 | 0.01 | 1.83963 | 1.85063 | 1.83746 | ||
| 3712 | 2014.07.17 22:30 | modify | 269 | 0.01 | 1.83963 | 1.85063 | 1.83741 | ||
| 3713 | 2014.07.17 22:45 | modify | 269 | 0.01 | 1.83963 | 1.85063 | 1.83721 | ||
| 3714 | 2014.07.17 23:15 | modify | 269 | 0.01 | 1.83963 | 1.85063 | 1.83729 | ||
| 3715 | 2014.07.17 23:30 | modify | 269 | 0.01 | 1.83963 | 1.85063 | 1.83757 | ||
| 3716 | 2014.07.17 23:45 | modify | 269 | 0.01 | 1.83963 | 1.85063 | 1.83817 | ||
| 3717 | 2014.07.18 00:00 | modify | 269 | 0.01 | 1.83963 | 1.85063 | 1.83895 | ||
| 3718 | 2014.07.18 00:15 | modify | 269 | 0.01 | 1.83963 | 1.85063 | 1.83955 | ||
| 3719 | 2014.07.18 00:30 | modify | 269 | 0.01 | 1.83963 | 1.85063 | 1.83930 | ||
| 3720 | 2014.07.18 00:45 | modify | 269 | 0.01 | 1.83963 | 1.85063 | 1.83967 | ||
| 3721 | 2014.07.18 00:54 | close | 269 | 0.01 | 1.83984 | 1.85063 | 1.83967 | -0.23 | 10082.42 |
| 3722 | 2014.08.14 04:02 | buy | 270 | 0.01 | 1.82016 | 0.00000 | 0.00000 | ||
| 3723 | 2014.08.14 04:02 | modify | 270 | 0.01 | 1.82016 | 1.80916 | 1.82154 | ||
| 3724 | 2014.08.14 04:15 | modify | 270 | 0.01 | 1.82016 | 1.80916 | 1.82153 | ||
| 3725 | 2014.08.14 04:30 | modify | 270 | 0.01 | 1.82016 | 1.80916 | 1.82139 | ||
| 3726 | 2014.08.14 04:42 | t/p | 270 | 0.01 | 1.82144 | 1.80916 | 1.82139 | 0.91 | 10083.33 |
| 3727 | 2014.08.18 00:27 | sell | 271 | 0.01 | 1.82043 | 0.00000 | 0.00000 | ||
| 3728 | 2014.08.18 00:27 | modify | 271 | 0.01 | 1.82043 | 1.83143 | 1.81811 | ||
| 3729 | 2014.08.18 00:30 | modify | 271 | 0.01 | 1.82043 | 1.83143 | 1.81786 | ||
| 3730 | 2014.08.18 00:45 | modify | 271 | 0.01 | 1.82043 | 1.83143 | 1.81773 | ||
| 3731 | 2014.08.18 01:00 | modify | 271 | 0.01 | 1.82043 | 1.83143 | 1.81770 | ||
| 3732 | 2014.08.18 01:15 | modify | 271 | 0.01 | 1.82043 | 1.83143 | 1.81772 | ||
| 3733 | 2014.08.18 01:30 | modify | 271 | 0.01 | 1.82043 | 1.83143 | 1.81810 | ||
| 3734 | 2014.08.18 01:45 | modify | 271 | 0.01 | 1.82043 | 1.83143 | 1.81817 | ||
| 3735 | 2014.08.18 02:00 | modify | 271 | 0.01 | 1.82043 | 1.83143 | 1.81844 | ||
| 3736 | 2014.08.18 02:15 | modify | 271 | 0.01 | 1.82043 | 1.83143 | 1.81923 | ||
| 3737 | 2014.08.18 02:30 | modify | 271 | 0.01 | 1.82043 | 1.83143 | 1.81971 | ||
| 3738 | 2014.08.18 02:45 | modify | 271 | 0.01 | 1.82043 | 1.83143 | 1.82057 | ||
| 3739 | 2014.08.18 03:00 | modify | 271 | 0.01 | 1.82043 | 1.83143 | 1.82068 | ||
| 3740 | 2014.08.18 03:19 | t/p | 271 | 0.01 | 1.82061 | 1.83143 | 1.82068 | -0.21 | 10083.12 |
| 3741 | 2014.08.28 04:31 | buy | 272 | 0.01 | 1.79954 | 0.00000 | 0.00000 | ||
| 3742 | 2014.08.28 04:31 | modify | 272 | 0.01 | 1.79954 | 1.78854 | 1.80130 | ||
| 3743 | 2014.08.28 04:45 | modify | 272 | 0.01 | 1.79954 | 1.78854 | 1.80135 | ||
| 3744 | 2014.08.28 05:00 | modify | 272 | 0.01 | 1.79954 | 1.78854 | 1.80131 | ||
| 3745 | 2014.08.28 05:15 | modify | 272 | 0.01 | 1.79954 | 1.78854 | 1.80128 | ||
| 3746 | 2014.08.28 05:30 | modify | 272 | 0.01 | 1.79954 | 1.78854 | 1.80111 | ||
| 3747 | 2014.08.28 05:45 | modify | 272 | 0.01 | 1.79954 | 1.78854 | 1.80080 | ||
| 3748 | 2014.08.28 06:00 | modify | 272 | 0.01 | 1.79954 | 1.78854 | 1.80062 | ||
| 3749 | 2014.08.28 06:15 | modify | 272 | 0.01 | 1.79954 | 1.78854 | 1.80053 | ||
| 3750 | 2014.08.28 06:27 | close | 272 | 0.01 | 1.80051 | 1.78854 | 1.80053 | 0.68 | 10083.80 |
| 3751 | 2014.08.28 22:01 | sell | 273 | 0.01 | 1.80068 | 0.00000 | 0.00000 | ||
| 3752 | 2014.08.28 22:01 | modify | 273 | 0.01 | 1.80068 | 1.81168 | 1.79891 | ||
| 3753 | 2014.08.28 22:15 | modify | 273 | 0.01 | 1.80068 | 1.81168 | 1.79867 | ||
| 3754 | 2014.08.28 22:30 | modify | 273 | 0.01 | 1.80068 | 1.81168 | 1.79865 | ||
| 3755 | 2014.08.28 22:40 | close | 273 | 0.01 | 1.79891 | 1.81168 | 1.79865 | 1.29 | 10085.09 |
| 3756 | 2014.08.28 23:48 | sell | 274 | 0.01 | 1.80166 | 0.00000 | 0.00000 | ||
| 3757 | 2014.08.28 23:48 | modify | 274 | 0.01 | 1.80166 | 1.81266 | 1.79924 | ||
| 3758 | 2014.08.29 00:00 | modify | 274 | 0.01 | 1.80166 | 1.81266 | 1.79936 | ||
| 3759 | 2014.08.29 00:15 | modify | 274 | 0.01 | 1.80166 | 1.81266 | 1.79945 | ||
| 3760 | 2014.08.29 00:30 | modify | 274 | 0.01 | 1.80166 | 1.81266 | 1.79941 | ||
| 3761 | 2014.08.29 00:45 | modify | 274 | 0.01 | 1.80166 | 1.81266 | 1.79942 | ||
| 3762 | 2014.08.29 01:00 | modify | 274 | 0.01 | 1.80166 | 1.81266 | 1.79947 | ||
| 3763 | 2014.08.29 01:15 | modify | 274 | 0.01 | 1.80166 | 1.81266 | 1.79950 | ||
| 3764 | 2014.08.29 01:30 | modify | 274 | 0.01 | 1.80166 | 1.81266 | 1.80008 | ||
| 3765 | 2014.08.29 01:45 | modify | 274 | 0.01 | 1.80166 | 1.81266 | 1.80039 | ||
| 3766 | 2014.08.29 02:00 | modify | 274 | 0.01 | 1.80166 | 1.81266 | 1.80073 | ||
| 3767 | 2014.08.29 02:15 | modify | 274 | 0.01 | 1.80166 | 1.81266 | 1.80080 | ||
| 3768 | 2014.08.29 02:15 | close | 274 | 0.01 | 1.80120 | 1.81266 | 1.80080 | 0.28 | 10085.37 |
| 3769 | 2014.08.29 23:00 | sell | 275 | 0.01 | 1.80493 | 0.00000 | 0.00000 | ||
| 3770 | 2014.08.29 23:00 | modify | 275 | 0.01 | 1.80493 | 1.81593 | 1.79974 | ||
| 3771 | 2014.08.29 23:15 | modify | 275 | 0.01 | 1.80493 | 1.81593 | 1.79938 | ||
| 3772 | 2014.08.29 23:30 | modify | 275 | 0.01 | 1.80493 | 1.81593 | 1.79930 | ||
| 3773 | 2014.08.29 23:45 | modify | 275 | 0.01 | 1.80493 | 1.81593 | 1.79926 | ||
| 3774 | 2014.09.01 00:00 | modify | 275 | 0.01 | 1.80493 | 1.81593 | 1.79970 | ||
| 3775 | 2014.09.01 00:15 | modify | 275 | 0.01 | 1.80493 | 1.81593 | 1.80020 | ||
| 3776 | 2014.09.01 00:30 | modify | 275 | 0.01 | 1.80493 | 1.81593 | 1.80081 | ||
| 3777 | 2014.09.01 00:45 | modify | 275 | 0.01 | 1.80493 | 1.81593 | 1.80167 | ||
| 3778 | 2014.09.01 01:00 | modify | 275 | 0.01 | 1.80493 | 1.81593 | 1.80227 | ||
| 3779 | 2014.09.01 01:15 | modify | 275 | 0.01 | 1.80493 | 1.81593 | 1.80307 | ||
| 3780 | 2014.09.01 01:30 | modify | 275 | 0.01 | 1.80493 | 1.81593 | 1.80390 | ||
| 3781 | 2014.09.01 01:45 | modify | 275 | 0.01 | 1.80493 | 1.81593 | 1.80366 | ||
| 3782 | 2014.09.01 01:55 | t/p | 275 | 0.01 | 1.80364 | 1.81593 | 1.80366 | 0.92 | 10086.29 |
| 3783 | 2014.09.08 00:16 | buy | 276 | 0.01 | 1.76144 | 0.00000 | 0.00000 | ||
| 3784 | 2014.09.08 00:16 | modify | 276 | 0.01 | 1.76144 | 1.75044 | 1.78438 | ||
| 3785 | 2014.09.08 00:30 | modify | 276 | 0.01 | 1.76144 | 1.75044 | 1.78605 | ||
| 3786 | 2014.09.08 00:45 | modify | 276 | 0.01 | 1.76144 | 1.75044 | 1.78643 | ||
| 3787 | 2014.09.08 01:00 | modify | 276 | 0.01 | 1.76144 | 1.75044 | 1.78596 | ||
| 3788 | 2014.09.08 01:15 | modify | 276 | 0.01 | 1.76144 | 1.75044 | 1.78489 | ||
| 3789 | 2014.09.08 01:17 | close | 276 | 0.01 | 1.76315 | 1.75044 | 1.78489 | 1.24 | 10087.53 |
| 3790 | 2014.09.09 22:52 | buy | 277 | 0.01 | 1.76816 | 0.00000 | 0.00000 | ||
| 3791 | 2014.09.09 22:52 | modify | 277 | 0.01 | 1.76816 | 1.75716 | 1.77133 | ||
| 3792 | 2014.09.09 23:00 | modify | 277 | 0.01 | 1.76816 | 1.75716 | 1.77095 | ||
| 3793 | 2014.09.09 23:15 | modify | 277 | 0.01 | 1.76816 | 1.75716 | 1.77071 | ||
| 3794 | 2014.09.09 23:30 | modify | 277 | 0.01 | 1.76816 | 1.75716 | 1.77066 | ||
| 3795 | 2014.09.09 23:45 | modify | 277 | 0.01 | 1.76816 | 1.75716 | 1.77068 | ||
| 3796 | 2014.09.10 00:00 | modify | 277 | 0.01 | 1.76816 | 1.75716 | 1.77062 | ||
| 3797 | 2014.09.10 00:15 | modify | 277 | 0.01 | 1.76816 | 1.75716 | 1.77039 | ||
| 3798 | 2014.09.10 00:30 | modify | 277 | 0.01 | 1.76816 | 1.75716 | 1.77009 | ||
| 3799 | 2014.09.10 00:45 | modify | 277 | 0.01 | 1.76816 | 1.75716 | 1.76975 | ||
| 3800 | 2014.09.10 01:00 | modify | 277 | 0.01 | 1.76816 | 1.75716 | 1.76889 | ||
| 3801 | 2014.09.10 01:15 | modify | 277 | 0.01 | 1.76816 | 1.75716 | 1.76880 | ||
| 3802 | 2014.09.10 01:30 | modify | 277 | 0.01 | 1.76816 | 1.75716 | 1.76900 | ||
| 3803 | 2014.09.10 01:30 | close | 277 | 0.01 | 1.76878 | 1.75716 | 1.76900 | 0.34 | 10087.87 |
| 3804 | 2014.09.11 23:56 | sell | 278 | 0.01 | 1.79494 | 0.00000 | 0.00000 | ||
| 3805 | 2014.09.11 23:56 | modify | 278 | 0.01 | 1.79494 | 1.80594 | 1.79133 | ||
| 3806 | 2014.09.12 00:00 | modify | 278 | 0.01 | 1.79494 | 1.80594 | 1.79148 | ||
| 3807 | 2014.09.12 00:03 | close | 278 | 0.01 | 1.79283 | 1.80594 | 1.79148 | 1.55 | 10089.42 |
| 3808 | 2014.09.16 22:53 | buy | 279 | 0.01 | 1.78497 | 0.00000 | 0.00000 | ||
| 3809 | 2014.09.16 22:53 | modify | 279 | 0.01 | 1.78497 | 1.77397 | 1.78827 | ||
| 3810 | 2014.09.16 23:00 | modify | 279 | 0.01 | 1.78497 | 1.77397 | 1.78833 | ||
| 3811 | 2014.09.16 23:15 | modify | 279 | 0.01 | 1.78497 | 1.77397 | 1.78847 | ||
| 3812 | 2014.09.16 23:30 | modify | 279 | 0.01 | 1.78497 | 1.77397 | 1.78849 | ||
| 3813 | 2014.09.16 23:45 | modify | 279 | 0.01 | 1.78497 | 1.77397 | 1.78848 | ||
| 3814 | 2014.09.17 00:00 | modify | 279 | 0.01 | 1.78497 | 1.77397 | 1.78790 | ||
| 3815 | 2014.09.17 00:15 | modify | 279 | 0.01 | 1.78497 | 1.77397 | 1.78727 | ||
| 3816 | 2014.09.17 00:30 | modify | 279 | 0.01 | 1.78497 | 1.77397 | 1.78666 | ||
| 3817 | 2014.09.17 00:45 | modify | 279 | 0.01 | 1.78497 | 1.77397 | 1.78634 | ||
| 3818 | 2014.09.17 01:00 | modify | 279 | 0.01 | 1.78497 | 1.77397 | 1.78583 | ||
| 3819 | 2014.09.17 01:15 | modify | 279 | 0.01 | 1.78497 | 1.77397 | 1.78573 | ||
| 3820 | 2014.09.17 01:30 | modify | 279 | 0.01 | 1.78497 | 1.77397 | 1.78527 | ||
| 3821 | 2014.09.17 01:45 | modify | 279 | 0.01 | 1.78497 | 1.77397 | 1.78532 | ||
| 3822 | 2014.09.17 02:00 | modify | 279 | 0.01 | 1.78497 | 1.77397 | 1.78517 | ||
| 3823 | 2014.09.17 02:15 | modify | 279 | 0.01 | 1.78497 | 1.77397 | 1.78558 | ||
| 3824 | 2014.09.17 02:15 | close | 279 | 0.01 | 1.78510 | 1.77397 | 1.78558 | -0.03 | 10089.39 |
| 3825 | 2014.09.25 22:59 | sell | 280 | 0.01 | 1.81221 | 0.00000 | 0.00000 | ||
| 3826 | 2014.09.25 22:59 | modify | 280 | 0.01 | 1.81221 | 1.82321 | 1.80878 | ||
| 3827 | 2014.09.25 23:00 | modify | 280 | 0.01 | 1.81221 | 1.82321 | 1.80847 | ||
| 3828 | 2014.09.25 23:15 | modify | 280 | 0.01 | 1.81221 | 1.82321 | 1.80854 | ||
| 3829 | 2014.09.25 23:30 | modify | 280 | 0.01 | 1.81221 | 1.82321 | 1.80899 | ||
| 3830 | 2014.09.25 23:45 | modify | 280 | 0.01 | 1.81221 | 1.82321 | 1.80957 | ||
| 3831 | 2014.09.26 00:00 | modify | 280 | 0.01 | 1.81221 | 1.82321 | 1.81017 | ||
| 3832 | 2014.09.26 00:15 | modify | 280 | 0.01 | 1.81221 | 1.82321 | 1.81060 | ||
| 3833 | 2014.09.26 00:30 | modify | 280 | 0.01 | 1.81221 | 1.82321 | 1.81076 | ||
| 3834 | 2014.09.26 00:45 | modify | 280 | 0.01 | 1.81221 | 1.82321 | 1.81125 | ||
| 3835 | 2014.09.26 01:00 | modify | 280 | 0.01 | 1.81221 | 1.82321 | 1.81157 | ||
| 3836 | 2014.09.26 01:15 | modify | 280 | 0.01 | 1.81221 | 1.82321 | 1.81209 | ||
| 3837 | 2014.09.26 01:30 | modify | 280 | 0.01 | 1.81221 | 1.82321 | 1.81264 | ||
| 3838 | 2014.09.26 01:45 | modify | 280 | 0.01 | 1.81221 | 1.82321 | 1.81267 | ||
| 3839 | 2014.09.26 02:00 | modify | 280 | 0.01 | 1.81221 | 1.82321 | 1.81299 | ||
| 3840 | 2014.09.26 02:13 | close | 280 | 0.01 | 1.81301 | 1.82321 | 1.81299 | -0.68 | 10088.71 |
| 3841 | 2014.10.02 04:55 | buy | 281 | 0.01 | 1.80266 | 0.00000 | 0.00000 | ||
| 3842 | 2014.10.02 04:55 | modify | 281 | 0.01 | 1.80266 | 1.79166 | 1.80704 | ||
| 3843 | 2014.10.02 05:00 | modify | 281 | 0.01 | 1.80266 | 1.79166 | 1.80724 | ||
| 3844 | 2014.10.02 05:15 | modify | 281 | 0.01 | 1.80266 | 1.79166 | 1.80723 | ||
| 3845 | 2014.10.02 05:30 | modify | 281 | 0.01 | 1.80266 | 1.79166 | 1.80752 | ||
| 3846 | 2014.10.02 05:45 | modify | 281 | 0.01 | 1.80266 | 1.79166 | 1.80744 | ||
| 3847 | 2014.10.02 06:00 | modify | 281 | 0.01 | 1.80266 | 1.79166 | 1.80721 | ||
| 3848 | 2014.10.02 06:15 | modify | 281 | 0.01 | 1.80266 | 1.79166 | 1.80658 | ||
| 3849 | 2014.10.02 06:30 | modify | 281 | 0.01 | 1.80266 | 1.79166 | 1.80571 | ||
| 3850 | 2014.10.02 06:45 | modify | 281 | 0.01 | 1.80266 | 1.79166 | 1.80472 | ||
| 3851 | 2014.10.02 07:00 | modify | 281 | 0.01 | 1.80266 | 1.79166 | 1.80380 | ||
| 3852 | 2014.10.02 07:15 | modify | 281 | 0.01 | 1.80266 | 1.79166 | 1.80239 | ||
| 3853 | 2014.10.02 07:30 | modify | 281 | 0.01 | 1.80266 | 1.79166 | 1.80166 | ||
| 3854 | 2014.10.02 16:00 | t/p | 281 | 0.01 | 1.80166 | 1.79166 | 1.80166 | -0.84 | 10087.87 |
| 3855 | 2014.10.03 23:58 | buy | 282 | 0.01 | 1.79568 | 0.00000 | 0.00000 | ||
| 3856 | 2014.10.03 23:58 | modify | 282 | 0.01 | 1.79568 | 1.78468 | 1.79897 | ||
| 3857 | 2014.10.06 00:00 | modify | 282 | 0.01 | 1.79568 | 1.78468 | 1.79918 | ||
| 3858 | 2014.10.06 00:15 | modify | 282 | 0.01 | 1.79568 | 1.78468 | 1.79915 | ||
| 3859 | 2014.10.06 00:30 | modify | 282 | 0.01 | 1.79568 | 1.78468 | 1.79905 | ||
| 3860 | 2014.10.06 00:45 | modify | 282 | 0.01 | 1.79568 | 1.78468 | 1.79906 | ||
| 3861 | 2014.10.06 01:00 | modify | 282 | 0.01 | 1.79568 | 1.78468 | 1.79899 | ||
| 3862 | 2014.10.06 01:11 | close | 282 | 0.01 | 1.79742 | 1.78468 | 1.79899 | 1.20 | 10089.07 |
| 3863 | 2014.10.09 23:51 | sell | 283 | 0.01 | 1.80253 | 0.00000 | 0.00000 | ||
| 3864 | 2014.10.09 23:51 | modify | 283 | 0.01 | 1.80253 | 1.81353 | 1.79966 | ||
| 3865 | 2014.10.10 00:00 | modify | 283 | 0.01 | 1.80253 | 1.81353 | 1.79939 | ||
| 3866 | 2014.10.10 00:15 | modify | 283 | 0.01 | 1.80253 | 1.81353 | 1.79932 | ||
| 3867 | 2014.10.10 00:30 | modify | 283 | 0.01 | 1.80253 | 1.81353 | 1.79935 | ||
| 3868 | 2014.10.10 00:45 | modify | 283 | 0.01 | 1.80253 | 1.81353 | 1.79946 | ||
| 3869 | 2014.10.10 01:00 | modify | 283 | 0.01 | 1.80253 | 1.81353 | 1.79973 | ||
| 3870 | 2014.10.10 01:15 | modify | 283 | 0.01 | 1.80253 | 1.81353 | 1.80040 | ||
| 3871 | 2014.10.10 01:30 | modify | 283 | 0.01 | 1.80253 | 1.81353 | 1.80145 | ||
| 3872 | 2014.10.10 01:45 | modify | 283 | 0.01 | 1.80253 | 1.81353 | 1.80173 | ||
| 3873 | 2014.10.10 02:00 | modify | 283 | 0.01 | 1.80253 | 1.81353 | 1.80204 | ||
| 3874 | 2014.10.10 02:15 | modify | 283 | 0.01 | 1.80253 | 1.81353 | 1.80219 | ||
| 3875 | 2014.10.10 02:30 | modify | 283 | 0.01 | 1.80253 | 1.81353 | 1.80243 | ||
| 3876 | 2014.10.10 02:30 | close | 283 | 0.01 | 1.80276 | 1.81353 | 1.80243 | -0.24 | 10088.84 |
| 3877 | 2014.10.14 22:09 | sell | 284 | 0.01 | 1.79803 | 0.00000 | 0.00000 | ||
| 3878 | 2014.10.14 22:09 | modify | 284 | 0.01 | 1.79803 | 1.80903 | 1.78993 | ||
| 3879 | 2014.10.14 22:15 | modify | 284 | 0.01 | 1.79803 | 1.80903 | 1.79060 | ||
| 3880 | 2014.10.14 22:30 | modify | 284 | 0.01 | 1.79803 | 1.80903 | 1.79116 | ||
| 3881 | 2014.10.14 22:45 | modify | 284 | 0.01 | 1.79803 | 1.80903 | 1.79193 | ||
| 3882 | 2014.10.14 23:00 | modify | 284 | 0.01 | 1.79803 | 1.80903 | 1.79267 | ||
| 3883 | 2014.10.14 23:15 | modify | 284 | 0.01 | 1.79803 | 1.80903 | 1.79351 | ||
| 3884 | 2014.10.14 23:30 | modify | 284 | 0.01 | 1.79803 | 1.80903 | 1.79408 | ||
| 3885 | 2014.10.14 23:45 | modify | 284 | 0.01 | 1.79803 | 1.80903 | 1.79480 | ||
| 3886 | 2014.10.15 00:00 | modify | 284 | 0.01 | 1.79803 | 1.80903 | 1.79609 | ||
| 3887 | 2014.10.15 00:15 | modify | 284 | 0.01 | 1.79803 | 1.80903 | 1.79597 | ||
| 3888 | 2014.10.15 00:18 | close | 284 | 0.01 | 1.79639 | 1.80903 | 1.79597 | 1.19 | 10090.03 |
| 3889 | 2014.10.16 01:06 | sell | 285 | 0.01 | 1.80427 | 0.00000 | 0.00000 | ||
| 3890 | 2014.10.16 01:06 | modify | 285 | 0.01 | 1.80427 | 1.81527 | 1.79824 | ||
| 3891 | 2014.10.16 01:15 | modify | 285 | 0.01 | 1.80427 | 1.81527 | 1.79875 | ||
| 3892 | 2014.10.16 01:30 | modify | 285 | 0.01 | 1.80427 | 1.81527 | 1.79887 | ||
| 3893 | 2014.10.16 01:41 | close | 285 | 0.01 | 1.80277 | 1.81527 | 1.79887 | 1.08 | 10091.11 |
| 3894 | 2014.10.20 00:04 | sell | 286 | 0.01 | 1.81725 | 0.00000 | 0.00000 | ||
| 3895 | 2014.10.20 00:04 | modify | 286 | 0.01 | 1.81725 | 1.82825 | 1.81428 | ||
| 3896 | 2014.10.20 00:15 | modify | 286 | 0.01 | 1.81725 | 1.82825 | 1.81417 | ||
| 3897 | 2014.10.20 00:30 | modify | 286 | 0.01 | 1.81725 | 1.82825 | 1.81422 | ||
| 3898 | 2014.10.20 00:45 | modify | 286 | 0.01 | 1.81725 | 1.82825 | 1.81415 | ||
| 3899 | 2014.10.20 01:00 | modify | 286 | 0.01 | 1.81725 | 1.82825 | 1.81418 | ||
| 3900 | 2014.10.20 01:15 | modify | 286 | 0.01 | 1.81725 | 1.82825 | 1.81407 | ||
| 3901 | 2014.10.20 01:30 | modify | 286 | 0.01 | 1.81725 | 1.82825 | 1.81390 | ||
| 3902 | 2014.10.20 01:45 | modify | 286 | 0.01 | 1.81725 | 1.82825 | 1.81433 | ||
| 3903 | 2014.10.20 02:00 | modify | 286 | 0.01 | 1.81725 | 1.82825 | 1.81450 | ||
| 3904 | 2014.10.20 02:15 | modify | 286 | 0.01 | 1.81725 | 1.82825 | 1.81475 | ||
| 3905 | 2014.10.20 02:30 | modify | 286 | 0.01 | 1.81725 | 1.82825 | 1.81545 | ||
| 3906 | 2014.10.20 02:45 | modify | 286 | 0.01 | 1.81725 | 1.82825 | 1.81608 | ||
| 3907 | 2014.10.20 03:00 | modify | 286 | 0.01 | 1.81725 | 1.82825 | 1.81607 | ||
| 3908 | 2014.10.20 03:08 | t/p | 286 | 0.01 | 1.81605 | 1.82825 | 1.81607 | 0.85 | 10091.96 |
| 3909 | 2014.10.21 23:35 | buy | 287 | 0.01 | 1.80831 | 0.00000 | 0.00000 | ||
| 3910 | 2014.10.21 23:35 | modify | 287 | 0.01 | 1.80831 | 1.79731 | 1.81018 | ||
| 3911 | 2014.10.21 23:45 | modify | 287 | 0.01 | 1.80831 | 1.79731 | 1.81020 | ||
| 3912 | 2014.10.22 00:00 | modify | 287 | 0.01 | 1.80831 | 1.79731 | 1.81027 | ||
| 3913 | 2014.10.22 00:15 | modify | 287 | 0.01 | 1.80831 | 1.79731 | 1.81016 | ||
| 3914 | 2014.10.22 00:30 | modify | 287 | 0.01 | 1.80831 | 1.79731 | 1.80995 | ||
| 3915 | 2014.10.22 00:45 | modify | 287 | 0.01 | 1.80831 | 1.79731 | 1.80985 | ||
| 3916 | 2014.10.22 01:00 | modify | 287 | 0.01 | 1.80831 | 1.79731 | 1.80983 | ||
| 3917 | 2014.10.22 01:30 | modify | 287 | 0.01 | 1.80831 | 1.79731 | 1.80969 | ||
| 3918 | 2014.10.22 01:45 | modify | 287 | 0.01 | 1.80831 | 1.79731 | 1.80964 | ||
| 3919 | 2014.10.22 02:00 | modify | 287 | 0.01 | 1.80831 | 1.79731 | 1.80947 | ||
| 3920 | 2014.10.22 02:15 | modify | 287 | 0.01 | 1.80831 | 1.79731 | 1.80952 | ||
| 3921 | 2014.10.22 02:30 | modify | 287 | 0.01 | 1.80831 | 1.79731 | 1.80956 | ||
| 3922 | 2014.10.22 02:45 | modify | 287 | 0.01 | 1.80831 | 1.79731 | 1.80976 | ||
| 3923 | 2014.10.22 02:45 | close | 287 | 0.01 | 1.80943 | 1.79731 | 1.80976 | 0.73 | 10092.69 |
| 3924 | 2014.10.30 04:01 | buy | 288 | 0.01 | 1.78721 | 0.00000 | 0.00000 | ||
| 3925 | 2014.10.30 04:01 | modify | 288 | 0.01 | 1.78721 | 1.77621 | 1.79251 | ||
| 3926 | 2014.10.30 04:15 | modify | 288 | 0.01 | 1.78721 | 1.77621 | 1.79243 | ||
| 3927 | 2014.10.30 04:30 | modify | 288 | 0.01 | 1.78721 | 1.77621 | 1.79217 | ||
| 3928 | 2014.10.30 04:45 | modify | 288 | 0.01 | 1.78721 | 1.77621 | 1.79193 | ||
| 3929 | 2014.10.30 05:00 | modify | 288 | 0.01 | 1.78721 | 1.77621 | 1.79171 | ||
| 3930 | 2014.10.30 05:15 | modify | 288 | 0.01 | 1.78721 | 1.77621 | 1.79124 | ||
| 3931 | 2014.10.30 05:30 | modify | 288 | 0.01 | 1.78721 | 1.77621 | 1.79053 | ||
| 3932 | 2014.10.30 05:30 | close | 288 | 0.01 | 1.78873 | 1.77621 | 1.79053 | 1.09 | 10093.78 |
| 3933 | 2014.11.13 23:29 | sell | 289 | 0.01 | 1.78842 | 0.00000 | 0.00000 | ||
| 3934 | 2014.11.13 23:29 | modify | 289 | 0.01 | 1.78842 | 1.79942 | 1.78571 | ||
| 3935 | 2014.11.13 23:30 | modify | 289 | 0.01 | 1.78842 | 1.79942 | 1.78585 | ||
| 3936 | 2014.11.13 23:45 | modify | 289 | 0.01 | 1.78842 | 1.79942 | 1.78627 | ||
| 3937 | 2014.11.13 23:53 | close | 289 | 0.01 | 1.78669 | 1.79942 | 1.78627 | 1.26 | 10095.04 |
| 3938 | 2014.11.25 22:12 | sell | 290 | 0.01 | 1.76956 | 0.00000 | 0.00000 | ||
| 3939 | 2014.11.25 22:12 | modify | 290 | 0.01 | 1.76956 | 1.78056 | 1.76638 | ||
| 3940 | 2014.11.25 22:15 | modify | 290 | 0.01 | 1.76956 | 1.78056 | 1.76610 | ||
| 3941 | 2014.11.25 22:30 | modify | 290 | 0.01 | 1.76956 | 1.78056 | 1.76627 | ||
| 3942 | 2014.11.25 22:45 | modify | 290 | 0.01 | 1.76956 | 1.78056 | 1.76673 | ||
| 3943 | 2014.11.25 23:00 | modify | 290 | 0.01 | 1.76956 | 1.78056 | 1.76684 | ||
| 3944 | 2014.11.25 23:14 | close | 290 | 0.01 | 1.76801 | 1.78056 | 1.76684 | 1.12 | 10096.16 |
| 3945 | 2014.11.27 23:52 | buy | 291 | 0.01 | 1.78297 | 0.00000 | 0.00000 | ||
| 3946 | 2014.11.27 23:52 | modify | 291 | 0.01 | 1.78297 | 1.77197 | 1.78450 | ||
| 3947 | 2014.11.28 00:00 | modify | 291 | 0.01 | 1.78297 | 1.77197 | 1.78460 | ||
| 3948 | 2014.11.28 00:15 | modify | 291 | 0.01 | 1.78297 | 1.77197 | 1.78453 | ||
| 3949 | 2014.11.28 00:30 | modify | 291 | 0.01 | 1.78297 | 1.77197 | 1.78440 | ||
| 3950 | 2014.11.28 00:45 | modify | 291 | 0.01 | 1.78297 | 1.77197 | 1.78401 | ||
| 3951 | 2014.11.28 01:00 | modify | 291 | 0.01 | 1.78297 | 1.77197 | 1.78387 | ||
| 3952 | 2014.11.28 01:15 | modify | 291 | 0.01 | 1.78297 | 1.77197 | 1.78367 | ||
| 3953 | 2014.11.28 01:30 | modify | 291 | 0.01 | 1.78297 | 1.77197 | 1.78383 | ||
| 3954 | 2014.11.28 01:33 | close | 291 | 0.01 | 1.78349 | 1.77197 | 1.78383 | 0.27 | 10096.42 |
| 3955 | 2014.11.28 23:00 | sell | 292 | 0.01 | 1.78882 | 0.00000 | 0.00000 | ||
| 3956 | 2014.11.28 23:00 | modify | 292 | 0.01 | 1.78882 | 1.79982 | 1.78529 | ||
| 3957 | 2014.11.28 23:15 | modify | 292 | 0.01 | 1.78882 | 1.79982 | 1.78521 | ||
| 3958 | 2014.11.28 23:28 | close | 292 | 0.01 | 1.78712 | 1.79982 | 1.78521 | 1.24 | 10097.66 |
| 3959 | 2014.12.11 01:39 | sell | 293 | 0.01 | 1.80519 | 0.00000 | 0.00000 | ||
| 3960 | 2014.12.11 01:39 | modify | 293 | 0.01 | 1.80519 | 1.81619 | 1.80386 | ||
| 3961 | 2014.12.11 01:45 | modify | 293 | 0.01 | 1.80519 | 1.81619 | 1.80364 | ||
| 3962 | 2014.12.11 02:00 | modify | 293 | 0.01 | 1.80519 | 1.81619 | 1.80344 | ||
| 3963 | 2014.12.11 02:15 | modify | 293 | 0.01 | 1.80519 | 1.81619 | 1.80329 | ||
| 3964 | 2014.12.11 02:30 | modify | 293 | 0.01 | 1.80519 | 1.81619 | 1.80333 | ||
| 3965 | 2014.12.11 02:45 | modify | 293 | 0.01 | 1.80519 | 1.81619 | 1.80341 | ||
| 3966 | 2014.12.11 03:00 | modify | 293 | 0.01 | 1.80519 | 1.81619 | 1.80371 | ||
| 3967 | 2014.12.11 03:02 | t/p | 293 | 0.01 | 1.80371 | 1.81619 | 1.80371 | 1.07 | 10098.73 |
| 3968 | 2014.12.18 23:40 | buy | 294 | 0.01 | 1.81576 | 0.00000 | 0.00000 | ||
| 3969 | 2014.12.18 23:40 | modify | 294 | 0.01 | 1.81576 | 1.80476 | 1.81785 | ||
| 3970 | 2014.12.18 23:45 | modify | 294 | 0.01 | 1.81576 | 1.80476 | 1.81823 | ||
| 3971 | 2014.12.19 00:00 | modify | 294 | 0.01 | 1.81576 | 1.80476 | 1.81871 | ||
| 3972 | 2014.12.19 00:15 | modify | 294 | 0.01 | 1.81576 | 1.80476 | 1.81862 | ||
| 3973 | 2014.12.19 00:30 | modify | 294 | 0.01 | 1.81576 | 1.80476 | 1.81840 | ||
| 3974 | 2014.12.19 00:45 | modify | 294 | 0.01 | 1.81576 | 1.80476 | 1.81819 | ||
| 3975 | 2014.12.19 01:00 | modify | 294 | 0.01 | 1.81576 | 1.80476 | 1.81806 | ||
| 3976 | 2014.12.19 01:15 | modify | 294 | 0.01 | 1.81576 | 1.80476 | 1.81798 | ||
| 3977 | 2014.12.19 01:30 | modify | 294 | 0.01 | 1.81576 | 1.80476 | 1.81744 | ||
| 3978 | 2014.12.19 01:45 | modify | 294 | 0.01 | 1.81576 | 1.80476 | 1.81665 | ||
| 3979 | 2014.12.19 02:00 | modify | 294 | 0.01 | 1.81576 | 1.80476 | 1.81558 | ||
| 3980 | 2014.12.19 02:15 | modify | 294 | 0.01 | 1.81576 | 1.80476 | 1.81502 | ||
| 3981 | 2014.12.19 02:16 | close | 294 | 0.01 | 1.81485 | 1.80476 | 1.81502 | -0.83 | 10097.90 |
| 3982 | 2014.12.19 23:35 | buy | 295 | 0.01 | 1.81342 | 0.00000 | 0.00000 | ||
| 3983 | 2014.12.19 23:35 | modify | 295 | 0.01 | 1.81342 | 1.80242 | 1.81503 | ||
| 3984 | 2014.12.19 23:45 | modify | 295 | 0.01 | 1.81342 | 1.80242 | 1.81486 | ||
| 3985 | 2014.12.22 00:04 | modify | 295 | 0.01 | 1.81342 | 1.80242 | 1.81539 | ||
| 3986 | 2014.12.22 00:15 | modify | 295 | 0.01 | 1.81342 | 1.80242 | 1.81515 | ||
| 3987 | 2014.12.22 00:30 | modify | 295 | 0.01 | 1.81342 | 1.80242 | 1.81510 | ||
| 3988 | 2014.12.22 00:45 | modify | 295 | 0.01 | 1.81342 | 1.80242 | 1.81506 | ||
| 3989 | 2014.12.22 01:00 | modify | 295 | 0.01 | 1.81342 | 1.80242 | 1.81493 | ||
| 3990 | 2014.12.22 01:15 | modify | 295 | 0.01 | 1.81342 | 1.80242 | 1.81486 | ||
| 3991 | 2014.12.22 01:30 | modify | 295 | 0.01 | 1.81342 | 1.80242 | 1.81489 | ||
| 3992 | 2014.12.22 01:45 | modify | 295 | 0.01 | 1.81342 | 1.80242 | 1.81492 | ||
| 3993 | 2014.12.22 01:53 | t/p | 295 | 0.01 | 1.81495 | 1.80242 | 1.81492 | 1.05 | 10098.95 |
| 3994 | 2014.12.23 22:29 | sell | 296 | 0.01 | 1.80375 | 0.00000 | 0.00000 | ||
| 3995 | 2014.12.23 22:29 | modify | 296 | 0.01 | 1.80375 | 1.81475 | 1.80092 | ||
| 3996 | 2014.12.23 22:30 | modify | 296 | 0.01 | 1.80375 | 1.81475 | 1.80088 | ||
| 3997 | 2014.12.23 22:45 | modify | 296 | 0.01 | 1.80375 | 1.81475 | 1.80087 | ||
| 3998 | 2014.12.23 23:00 | modify | 296 | 0.01 | 1.80375 | 1.81475 | 1.80099 | ||
| 3999 | 2014.12.23 23:15 | modify | 296 | 0.01 | 1.80375 | 1.81475 | 1.80132 | ||
| 4000 | 2014.12.23 23:30 | modify | 296 | 0.01 | 1.80375 | 1.81475 | 1.80152 | ||
| 4001 | 2014.12.23 23:45 | modify | 296 | 0.01 | 1.80375 | 1.81475 | 1.80202 | ||
| 4002 | 2014.12.24 00:00 | modify | 296 | 0.01 | 1.80375 | 1.81475 | 1.80206 | ||
| 4003 | 2014.12.24 00:15 | modify | 296 | 0.01 | 1.80375 | 1.81475 | 1.80227 | ||
| 4004 | 2014.12.24 00:30 | modify | 296 | 0.01 | 1.80375 | 1.81475 | 1.80261 | ||
| 4005 | 2014.12.24 00:45 | modify | 296 | 0.01 | 1.80375 | 1.81475 | 1.80269 | ||
| 4006 | 2014.12.24 01:00 | modify | 296 | 0.01 | 1.80375 | 1.81475 | 1.80275 | ||
| 4007 | 2014.12.24 01:15 | modify | 296 | 0.01 | 1.80375 | 1.81475 | 1.80276 | ||
| 4008 | 2014.12.24 01:30 | modify | 296 | 0.01 | 1.80375 | 1.81475 | 1.80274 | ||
| 4009 | 2014.12.24 01:45 | modify | 296 | 0.01 | 1.80375 | 1.81475 | 1.80275 | ||
| 4010 | 2014.12.24 02:00 | modify | 296 | 0.01 | 1.80375 | 1.81475 | 1.80284 | ||
| 4011 | 2014.12.24 02:15 | modify | 296 | 0.01 | 1.80375 | 1.81475 | 1.80290 | ||
| 4012 | 2014.12.24 02:30 | modify | 296 | 0.01 | 1.80375 | 1.81475 | 1.80298 | ||
| 4013 | 2014.12.24 02:45 | modify | 296 | 0.01 | 1.80375 | 1.81475 | 1.80338 | ||
| 4014 | 2014.12.24 03:00 | modify | 296 | 0.01 | 1.80375 | 1.81475 | 1.80324 | ||
| 4015 | 2014.12.24 03:15 | modify | 296 | 0.01 | 1.80375 | 1.81475 | 1.80375 | ||
| 4016 | 2014.12.24 03:30 | modify | 296 | 0.01 | 1.80375 | 1.81475 | 1.80368 | ||
| 4017 | 2014.12.24 04:00 | modify | 296 | 0.01 | 1.80375 | 1.81475 | 1.80355 | ||
| 4018 | 2014.12.24 04:12 | close | 296 | 0.01 | 1.80372 | 1.81475 | 1.80355 | -0.05 | 10098.90 |
| 4019 | 2014.12.30 23:22 | sell | 297 | 0.01 | 1.80666 | 0.00000 | 0.00000 | ||
| 4020 | 2014.12.30 23:22 | modify | 297 | 0.01 | 1.80666 | 1.81766 | 1.80513 | ||
| 4021 | 2014.12.30 23:45 | modify | 297 | 0.01 | 1.80666 | 1.81766 | 1.80503 | ||
| 4022 | 2014.12.31 00:00 | modify | 297 | 0.01 | 1.80666 | 1.81766 | 1.80513 | ||
| 4023 | 2014.12.31 00:15 | modify | 297 | 0.01 | 1.80666 | 1.81766 | 1.80516 | ||
| 4024 | 2014.12.31 00:30 | modify | 297 | 0.01 | 1.80666 | 1.81766 | 1.80531 | ||
| 4025 | 2014.12.31 00:45 | modify | 297 | 0.01 | 1.80666 | 1.81766 | 1.80543 | ||
| 4026 | 2014.12.31 01:00 | modify | 297 | 0.01 | 1.80666 | 1.81766 | 1.80552 | ||
| 4027 | 2014.12.31 01:15 | modify | 297 | 0.01 | 1.80666 | 1.81766 | 1.80579 | ||
| 4028 | 2014.12.31 01:30 | modify | 297 | 0.01 | 1.80666 | 1.81766 | 1.80631 | ||
| 4029 | 2014.12.31 01:45 | modify | 297 | 0.01 | 1.80666 | 1.81766 | 1.80657 | ||
| 4030 | 2014.12.31 02:00 | modify | 297 | 0.01 | 1.80666 | 1.81766 | 1.80628 | ||
| 4031 | 2014.12.31 02:00 | close | 297 | 0.01 | 1.80647 | 1.81766 | 1.80628 | 0.08 | 10098.98 |
| 4032 | 2015.01.02 23:40 | sell | 298 | 0.01 | 1.80493 | 0.00000 | 0.00000 | ||
| 4033 | 2015.01.02 23:40 | modify | 298 | 0.01 | 1.80493 | 1.81593 | 1.80224 | ||
| 4034 | 2015.01.02 23:45 | modify | 298 | 0.01 | 1.80493 | 1.81593 | 1.80189 | ||
| 4035 | 2015.01.05 00:00 | modify | 298 | 0.01 | 1.80493 | 1.81593 | 1.80150 | ||
| 4036 | 2015.01.05 00:00 | close | 298 | 0.01 | 1.80262 | 1.81593 | 1.80150 | 1.70 | 10100.69 |
| 4037 | 2015.01.05 00:14 | buy | 299 | 0.01 | 1.79712 | 0.00000 | 0.00000 | ||
| 4038 | 2015.01.05 00:14 | modify | 299 | 0.01 | 1.79712 | 1.78612 | 1.80534 | ||
| 4039 | 2015.01.05 00:15 | modify | 299 | 0.01 | 1.79712 | 1.78612 | 1.80639 | ||
| 4040 | 2015.01.05 00:19 | close | 299 | 0.01 | 1.80033 | 1.78612 | 1.80639 | 2.40 | 10103.09 |
| 4041 | 2015.01.09 23:12 | sell | 300 | 0.01 | 1.80049 | 0.00000 | 0.00000 | ||
| 4042 | 2015.01.09 23:12 | modify | 300 | 0.01 | 1.80049 | 1.81149 | 1.79674 | ||
| 4043 | 2015.01.09 23:15 | modify | 300 | 0.01 | 1.80049 | 1.81149 | 1.79641 | ||
| 4044 | 2015.01.09 23:30 | modify | 300 | 0.01 | 1.80049 | 1.81149 | 1.79683 | ||
| 4045 | 2015.01.09 23:45 | modify | 300 | 0.01 | 1.80049 | 1.81149 | 1.79719 | ||
| 4046 | 2015.01.09 23:55 | close | 300 | 0.01 | 1.79836 | 1.81149 | 1.79719 | 1.56 | 10104.65 |
| 4047 | 2015.01.13 22:39 | buy | 301 | 0.01 | 1.81025 | 0.00000 | 0.00000 | ||
| 4048 | 2015.01.13 22:39 | modify | 301 | 0.01 | 1.81025 | 1.79925 | 1.81326 | ||
| 4049 | 2015.01.13 22:45 | modify | 301 | 0.01 | 1.81025 | 1.79925 | 1.81342 | ||
| 4050 | 2015.01.13 22:53 | close | 301 | 0.01 | 1.81175 | 1.79925 | 1.81342 | 1.08 | 10105.73 |
| 4051 | 2015.01.16 23:35 | sell | 302 | 0.01 | 1.81580 | 0.00000 | 0.00000 | ||
| 4052 | 2015.01.16 23:35 | modify | 302 | 0.01 | 1.81580 | 1.82680 | 1.81411 | ||
| 4053 | 2015.01.16 23:45 | modify | 302 | 0.01 | 1.81580 | 1.82680 | 1.81423 | ||
| 4054 | 2015.01.16 23:55 | t/p | 302 | 0.01 | 1.81415 | 1.82680 | 1.81423 | 1.20 | 10106.93 |
| 4055 | 2015.01.29 23:40 | sell | 303 | 0.01 | 1.90208 | 0.00000 | 0.00000 | ||
| 4056 | 2015.01.29 23:40 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.89830 | ||
| 4057 | 2015.01.29 23:45 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.89803 | ||
| 4058 | 2015.01.30 00:00 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.89839 | ||
| 4059 | 2015.01.30 00:15 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.89880 | ||
| 4060 | 2015.01.30 00:30 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.89935 | ||
| 4061 | 2015.01.30 00:45 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.90002 | ||
| 4062 | 2015.01.30 01:15 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.90005 | ||
| 4063 | 2015.01.30 01:30 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.90014 | ||
| 4064 | 2015.01.30 01:45 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.90037 | ||
| 4065 | 2015.01.30 02:00 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.90068 | ||
| 4066 | 2015.01.30 02:15 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.90046 | ||
| 4067 | 2015.01.30 02:30 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.90062 | ||
| 4068 | 2015.01.30 02:45 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.90082 | ||
| 4069 | 2015.01.30 03:00 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.90085 | ||
| 4070 | 2015.01.30 03:15 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.90133 | ||
| 4071 | 2015.01.30 03:30 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.90124 | ||
| 4072 | 2015.01.30 03:45 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.90131 | ||
| 4073 | 2015.01.30 04:00 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.90129 | ||
| 4074 | 2015.01.30 04:15 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.90153 | ||
| 4075 | 2015.01.30 04:30 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.90154 | ||
| 4076 | 2015.01.30 04:45 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.90176 | ||
| 4077 | 2015.01.30 05:00 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.90173 | ||
| 4078 | 2015.01.30 05:15 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.90195 | ||
| 4079 | 2015.01.30 05:30 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.90230 | ||
| 4080 | 2015.01.30 05:45 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.90241 | ||
| 4081 | 2015.01.30 06:00 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.90263 | ||
| 4082 | 2015.01.30 06:15 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.90282 | ||
| 4083 | 2015.01.30 06:30 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.90303 | ||
| 4084 | 2015.01.30 06:45 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.90308 | ||
| 4085 | 2015.01.30 07:00 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.90294 | ||
| 4086 | 2015.01.30 07:15 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.90308 | ||
| 4087 | 2015.01.30 07:30 | modify | 303 | 0.01 | 1.90208 | 1.91308 | 1.90298 | ||
| 4088 | 2015.01.30 07:31 | close | 303 | 0.01 | 1.90307 | 1.91308 | 1.90298 | -0.83 | 10106.10 |
| 4089 | 2015.02.12 23:05 | sell | 304 | 0.01 | 1.92473 | 0.00000 | 0.00000 | ||
| 4090 | 2015.02.12 23:05 | modify | 304 | 0.01 | 1.92473 | 1.93573 | 1.92128 | ||
| 4091 | 2015.02.12 23:15 | modify | 304 | 0.01 | 1.92473 | 1.93573 | 1.92161 | ||
| 4092 | 2015.02.12 23:30 | modify | 304 | 0.01 | 1.92473 | 1.93573 | 1.92194 | ||
| 4093 | 2015.02.12 23:45 | modify | 304 | 0.01 | 1.92473 | 1.93573 | 1.92217 | ||
| 4094 | 2015.02.12 23:53 | close | 304 | 0.01 | 1.92322 | 1.93573 | 1.92217 | 1.09 | 10107.19 |
| 4095 | 2015.02.13 23:44 | buy | 305 | 0.01 | 1.91827 | 0.00000 | 0.00000 | ||
| 4096 | 2015.02.13 23:44 | modify | 305 | 0.01 | 1.91827 | 1.90727 | 1.92133 | ||
| 4097 | 2015.02.13 23:45 | modify | 305 | 0.01 | 1.91827 | 1.90727 | 1.92167 | ||
| 4098 | 2015.02.16 00:00 | modify | 305 | 0.01 | 1.91827 | 1.90727 | 1.92177 | ||
| 4099 | 2015.02.16 00:15 | modify | 305 | 0.01 | 1.91827 | 1.90727 | 1.92169 | ||
| 4100 | 2015.02.16 00:30 | modify | 305 | 0.01 | 1.91827 | 1.90727 | 1.92135 | ||
| 4101 | 2015.02.16 00:45 | modify | 305 | 0.01 | 1.91827 | 1.90727 | 1.92128 | ||
| 4102 | 2015.02.16 01:00 | modify | 305 | 0.01 | 1.91827 | 1.90727 | 1.92103 | ||
| 4103 | 2015.02.16 01:15 | modify | 305 | 0.01 | 1.91827 | 1.90727 | 1.92056 | ||
| 4104 | 2015.02.16 01:30 | modify | 305 | 0.01 | 1.91827 | 1.90727 | 1.92037 | ||
| 4105 | 2015.02.16 01:45 | modify | 305 | 0.01 | 1.91827 | 1.90727 | 1.92019 | ||
| 4106 | 2015.02.16 02:00 | modify | 305 | 0.01 | 1.91827 | 1.90727 | 1.91980 | ||
| 4107 | 2015.02.16 02:15 | modify | 305 | 0.01 | 1.91827 | 1.90727 | 1.91964 | ||
| 4108 | 2015.02.16 02:45 | modify | 305 | 0.01 | 1.91827 | 1.90727 | 1.91940 | ||
| 4109 | 2015.02.16 03:00 | modify | 305 | 0.01 | 1.91827 | 1.90727 | 1.91917 | ||
| 4110 | 2015.02.16 03:15 | modify | 305 | 0.01 | 1.91827 | 1.90727 | 1.91904 | ||
| 4111 | 2015.02.16 03:30 | modify | 305 | 0.01 | 1.91827 | 1.90727 | 1.91873 | ||
| 4112 | 2015.02.16 03:45 | modify | 305 | 0.01 | 1.91827 | 1.90727 | 1.91830 | ||
| 4113 | 2015.02.16 04:00 | modify | 305 | 0.01 | 1.91827 | 1.90727 | 1.91823 | ||
| 4114 | 2015.02.16 04:15 | modify | 305 | 0.01 | 1.91827 | 1.90727 | 1.91800 | ||
| 4115 | 2015.02.16 04:30 | modify | 305 | 0.01 | 1.91827 | 1.90727 | 1.91785 | ||
| 4116 | 2015.02.16 04:37 | t/p | 305 | 0.01 | 1.91786 | 1.90727 | 1.91785 | -0.44 | 10106.75 |
| 4117 | 2015.02.26 04:10 | sell | 306 | 0.01 | 1.93335 | 0.00000 | 0.00000 | ||
| 4118 | 2015.02.26 04:10 | modify | 306 | 0.01 | 1.93335 | 1.94435 | 1.92980 | ||
| 4119 | 2015.02.26 04:15 | modify | 306 | 0.01 | 1.93335 | 1.94435 | 1.92948 | ||
| 4120 | 2015.02.26 04:30 | modify | 306 | 0.01 | 1.93335 | 1.94435 | 1.92930 | ||
| 4121 | 2015.02.26 04:45 | modify | 306 | 0.01 | 1.93335 | 1.94435 | 1.92963 | ||
| 4122 | 2015.02.26 05:00 | modify | 306 | 0.01 | 1.93335 | 1.94435 | 1.93012 | ||
| 4123 | 2015.02.26 05:15 | modify | 306 | 0.01 | 1.93335 | 1.94435 | 1.93091 | ||
| 4124 | 2015.02.26 05:30 | modify | 306 | 0.01 | 1.93335 | 1.94435 | 1.93123 | ||
| 4125 | 2015.02.26 05:45 | modify | 306 | 0.01 | 1.93335 | 1.94435 | 1.93185 | ||
| 4126 | 2015.02.26 06:00 | modify | 306 | 0.01 | 1.93335 | 1.94435 | 1.93252 | ||
| 4127 | 2015.02.26 06:15 | modify | 306 | 0.01 | 1.93335 | 1.94435 | 1.93269 | ||
| 4128 | 2015.02.26 06:30 | modify | 306 | 0.01 | 1.93335 | 1.94435 | 1.93277 | ||
| 4129 | 2015.02.26 06:45 | modify | 306 | 0.01 | 1.93335 | 1.94435 | 1.93280 | ||
| 4130 | 2015.02.26 06:45 | close | 306 | 0.01 | 1.93307 | 1.94435 | 1.93280 | 0.14 | 10106.89 |
| 4131 | 2015.03.05 23:39 | buy | 307 | 0.01 | 1.90395 | 0.00000 | 0.00000 | ||
| 4132 | 2015.03.05 23:39 | modify | 307 | 0.01 | 1.90395 | 1.89295 | 1.90605 | ||
| 4133 | 2015.03.05 23:45 | modify | 307 | 0.01 | 1.90395 | 1.89295 | 1.90606 | ||
| 4134 | 2015.03.06 00:00 | modify | 307 | 0.01 | 1.90395 | 1.89295 | 1.90643 | ||
| 4135 | 2015.03.06 00:15 | modify | 307 | 0.01 | 1.90395 | 1.89295 | 1.90647 | ||
| 4136 | 2015.03.06 00:30 | modify | 307 | 0.01 | 1.90395 | 1.89295 | 1.90624 | ||
| 4137 | 2015.03.06 00:45 | modify | 307 | 0.01 | 1.90395 | 1.89295 | 1.90578 | ||
| 4138 | 2015.03.06 01:00 | modify | 307 | 0.01 | 1.90395 | 1.89295 | 1.90536 | ||
| 4139 | 2015.03.06 01:15 | modify | 307 | 0.01 | 1.90395 | 1.89295 | 1.90527 | ||
| 4140 | 2015.03.06 01:30 | modify | 307 | 0.01 | 1.90395 | 1.89295 | 1.90504 | ||
| 4141 | 2015.03.06 01:45 | modify | 307 | 0.01 | 1.90395 | 1.89295 | 1.90478 | ||
| 4142 | 2015.03.06 02:00 | modify | 307 | 0.01 | 1.90395 | 1.89295 | 1.90417 | ||
| 4143 | 2015.03.06 02:15 | modify | 307 | 0.01 | 1.90395 | 1.89295 | 1.90391 | ||
| 4144 | 2015.03.06 02:30 | modify | 307 | 0.01 | 1.90395 | 1.89295 | 1.90394 | ||
| 4145 | 2015.03.06 02:45 | modify | 307 | 0.01 | 1.90395 | 1.89295 | 1.90388 | ||
| 4146 | 2015.03.06 03:00 | modify | 307 | 0.01 | 1.90395 | 1.89295 | 1.90394 | ||
| 4147 | 2015.03.06 03:30 | modify | 307 | 0.01 | 1.90395 | 1.89295 | 1.90388 | ||
| 4148 | 2015.03.06 03:45 | modify | 307 | 0.01 | 1.90395 | 1.89295 | 1.90381 | ||
| 4149 | 2015.03.06 04:00 | modify | 307 | 0.01 | 1.90395 | 1.89295 | 1.90361 | ||
| 4150 | 2015.03.06 04:15 | modify | 307 | 0.01 | 1.90395 | 1.89295 | 1.90336 | ||
| 4151 | 2015.03.06 04:30 | modify | 307 | 0.01 | 1.90395 | 1.89295 | 1.90312 | ||
| 4152 | 2015.03.06 04:45 | modify | 307 | 0.01 | 1.90395 | 1.89295 | 1.90295 | ||
| 4153 | 2015.03.06 08:15 | modify | 307 | 0.01 | 1.90395 | 1.89295 | 1.90299 | ||
| 4154 | 2015.03.06 08:29 | close | 307 | 0.01 | 1.90297 | 1.89295 | 1.90299 | -0.88 | 10106.01 |
| 4155 | 2015.03.10 22:23 | buy | 308 | 0.01 | 1.90858 | 0.00000 | 0.00000 | ||
| 4156 | 2015.03.10 22:23 | modify | 308 | 0.01 | 1.90858 | 1.89758 | 1.91129 | ||
| 4157 | 2015.03.10 22:30 | modify | 308 | 0.01 | 1.90858 | 1.89758 | 1.91108 | ||
| 4158 | 2015.03.10 22:42 | close | 308 | 0.01 | 1.91045 | 1.89758 | 1.91108 | 1.37 | 10107.38 |
| 4159 | 2015.03.10 23:50 | sell | 309 | 0.01 | 1.91182 | 0.00000 | 0.00000 | ||
| 4160 | 2015.03.10 23:50 | modify | 309 | 0.01 | 1.91182 | 1.92282 | 1.91030 | ||
| 4161 | 2015.03.11 00:00 | modify | 309 | 0.01 | 1.91182 | 1.92282 | 1.91013 | ||
| 4162 | 2015.03.11 00:15 | modify | 309 | 0.01 | 1.91182 | 1.92282 | 1.90975 | ||
| 4163 | 2015.03.11 00:30 | modify | 309 | 0.01 | 1.91182 | 1.92282 | 1.90972 | ||
| 4164 | 2015.03.11 00:45 | modify | 309 | 0.01 | 1.91182 | 1.92282 | 1.90988 | ||
| 4165 | 2015.03.11 01:00 | modify | 309 | 0.01 | 1.91182 | 1.92282 | 1.90965 | ||
| 4166 | 2015.03.11 01:06 | close | 309 | 0.01 | 1.91012 | 1.92282 | 1.90965 | 1.23 | 10108.61 |
| 4167 | 2015.03.17 23:53 | sell | 310 | 0.01 | 1.88619 | 0.00000 | 0.00000 | ||
| 4168 | 2015.03.17 23:53 | modify | 310 | 0.01 | 1.88619 | 1.89719 | 1.88425 | ||
| 4169 | 2015.03.18 00:00 | modify | 310 | 0.01 | 1.88619 | 1.89719 | 1.88412 | ||
| 4170 | 2015.03.18 00:15 | modify | 310 | 0.01 | 1.88619 | 1.89719 | 1.88406 | ||
| 4171 | 2015.03.18 00:30 | modify | 310 | 0.01 | 1.88619 | 1.89719 | 1.88408 | ||
| 4172 | 2015.03.18 00:45 | modify | 310 | 0.01 | 1.88619 | 1.89719 | 1.88405 | ||
| 4173 | 2015.03.18 01:15 | modify | 310 | 0.01 | 1.88619 | 1.89719 | 1.88410 | ||
| 4174 | 2015.03.18 01:30 | modify | 310 | 0.01 | 1.88619 | 1.89719 | 1.88422 | ||
| 4175 | 2015.03.18 01:45 | modify | 310 | 0.01 | 1.88619 | 1.89719 | 1.88462 | ||
| 4176 | 2015.03.18 02:00 | modify | 310 | 0.01 | 1.88619 | 1.89719 | 1.88539 | ||
| 4177 | 2015.03.18 02:15 | modify | 310 | 0.01 | 1.88619 | 1.89719 | 1.88572 | ||
| 4178 | 2015.03.18 02:30 | modify | 310 | 0.01 | 1.88619 | 1.89719 | 1.88582 | ||
| 4179 | 2015.03.18 02:45 | modify | 310 | 0.01 | 1.88619 | 1.89719 | 1.88578 | ||
| 4180 | 2015.03.18 03:00 | modify | 310 | 0.01 | 1.88619 | 1.89719 | 1.88568 | ||
| 4181 | 2015.03.18 03:15 | modify | 310 | 0.01 | 1.88619 | 1.89719 | 1.88608 | ||
| 4182 | 2015.03.18 03:30 | modify | 310 | 0.01 | 1.88619 | 1.89719 | 1.88605 | ||
| 4183 | 2015.03.18 03:45 | modify | 310 | 0.01 | 1.88619 | 1.89719 | 1.88609 | ||
| 4184 | 2015.03.18 04:00 | modify | 310 | 0.01 | 1.88619 | 1.89719 | 1.88612 | ||
| 4185 | 2015.03.18 04:15 | modify | 310 | 0.01 | 1.88619 | 1.89719 | 1.88621 | ||
| 4186 | 2015.03.18 04:30 | modify | 310 | 0.01 | 1.88619 | 1.89719 | 1.88612 | ||
| 4187 | 2015.03.18 04:45 | modify | 310 | 0.01 | 1.88619 | 1.89719 | 1.88579 | ||
| 4188 | 2015.03.18 05:00 | modify | 310 | 0.01 | 1.88619 | 1.89719 | 1.88549 | ||
| 4189 | 2015.03.18 05:15 | modify | 310 | 0.01 | 1.88619 | 1.89719 | 1.88559 | ||
| 4190 | 2015.03.18 05:30 | modify | 310 | 0.01 | 1.88619 | 1.89719 | 1.88601 | ||
| 4191 | 2015.03.18 05:45 | modify | 310 | 0.01 | 1.88619 | 1.89719 | 1.88621 | ||
| 4192 | 2015.03.18 06:00 | modify | 310 | 0.01 | 1.88619 | 1.89719 | 1.88662 | ||
| 4193 | 2015.03.18 06:15 | modify | 310 | 0.01 | 1.88619 | 1.89719 | 1.88705 | ||
| 4194 | 2015.03.18 06:30 | modify | 310 | 0.01 | 1.88619 | 1.89719 | 1.88719 | ||
| 4195 | 2015.03.18 11:12 | t/p | 310 | 0.01 | 1.88719 | 1.89719 | 1.88719 | -0.84 | 10107.77 |
| 4196 | 2015.03.19 04:52 | buy | 311 | 0.01 | 1.87655 | 0.00000 | 0.00000 | ||
| 4197 | 2015.03.19 04:52 | modify | 311 | 0.01 | 1.87655 | 1.86555 | 1.87956 | ||
| 4198 | 2015.03.19 05:00 | modify | 311 | 0.01 | 1.87655 | 1.86555 | 1.87985 | ||
| 4199 | 2015.03.19 05:15 | modify | 311 | 0.01 | 1.87655 | 1.86555 | 1.87978 | ||
| 4200 | 2015.03.19 05:30 | modify | 311 | 0.01 | 1.87655 | 1.86555 | 1.87968 | ||
| 4201 | 2015.03.19 05:45 | modify | 311 | 0.01 | 1.87655 | 1.86555 | 1.87956 | ||
| 4202 | 2015.03.19 06:00 | modify | 311 | 0.01 | 1.87655 | 1.86555 | 1.87958 | ||
| 4203 | 2015.03.19 06:15 | modify | 311 | 0.01 | 1.87655 | 1.86555 | 1.87899 | ||
| 4204 | 2015.03.19 06:30 | modify | 311 | 0.01 | 1.87655 | 1.86555 | 1.87828 | ||
| 4205 | 2015.03.19 06:45 | modify | 311 | 0.01 | 1.87655 | 1.86555 | 1.87804 | ||
| 4206 | 2015.03.19 07:00 | modify | 311 | 0.01 | 1.87655 | 1.86555 | 1.87785 | ||
| 4207 | 2015.03.19 07:15 | modify | 311 | 0.01 | 1.87655 | 1.86555 | 1.87739 | ||
| 4208 | 2015.03.19 07:28 | t/p | 311 | 0.01 | 1.87743 | 1.86555 | 1.87739 | 0.60 | 10108.37 |
| 4209 | 2015.03.20 23:27 | buy | 312 | 0.01 | 1.87845 | 0.00000 | 0.00000 | ||
| 4210 | 2015.03.20 23:27 | modify | 312 | 0.01 | 1.87845 | 1.86745 | 1.88032 | ||
| 4211 | 2015.03.20 23:30 | modify | 312 | 0.01 | 1.87845 | 1.86745 | 1.88012 | ||
| 4212 | 2015.03.20 23:45 | modify | 312 | 0.01 | 1.87845 | 1.86745 | 1.88061 | ||
| 4213 | 2015.03.23 00:00 | modify | 312 | 0.01 | 1.87845 | 1.86745 | 1.88068 | ||
| 4214 | 2015.03.23 00:15 | modify | 312 | 0.01 | 1.87845 | 1.86745 | 1.88053 | ||
| 4215 | 2015.03.23 00:30 | modify | 312 | 0.01 | 1.87845 | 1.86745 | 1.88028 | ||
| 4216 | 2015.03.23 00:45 | modify | 312 | 0.01 | 1.87845 | 1.86745 | 1.88025 | ||
| 4217 | 2015.03.23 01:00 | modify | 312 | 0.01 | 1.87845 | 1.86745 | 1.88021 | ||
| 4218 | 2015.03.23 01:15 | modify | 312 | 0.01 | 1.87845 | 1.86745 | 1.87999 | ||
| 4219 | 2015.03.23 01:23 | t/p | 312 | 0.01 | 1.88008 | 1.86745 | 1.87999 | 1.12 | 10109.49 |
| 4220 | 2015.03.27 23:39 | sell | 313 | 0.01 | 1.87688 | 0.00000 | 0.00000 | ||
| 4221 | 2015.03.27 23:39 | modify | 313 | 0.01 | 1.87688 | 1.88788 | 1.87261 | ||
| 4222 | 2015.03.27 23:45 | modify | 313 | 0.01 | 1.87688 | 1.88788 | 1.87309 | ||
| 4223 | 2015.03.30 00:00 | modify | 313 | 0.01 | 1.87688 | 1.88788 | 1.87357 | ||
| 4224 | 2015.03.30 00:15 | modify | 313 | 0.01 | 1.87688 | 1.88788 | 1.87398 | ||
| 4225 | 2015.03.30 00:30 | modify | 313 | 0.01 | 1.87688 | 1.88788 | 1.87411 | ||
| 4226 | 2015.03.30 00:45 | modify | 313 | 0.01 | 1.87688 | 1.88788 | 1.87399 | ||
| 4227 | 2015.03.30 01:00 | modify | 313 | 0.01 | 1.87688 | 1.88788 | 1.87404 | ||
| 4228 | 2015.03.30 01:15 | modify | 313 | 0.01 | 1.87688 | 1.88788 | 1.87435 | ||
| 4229 | 2015.03.30 01:30 | modify | 313 | 0.01 | 1.87688 | 1.88788 | 1.87459 | ||
| 4230 | 2015.03.30 01:45 | modify | 313 | 0.01 | 1.87688 | 1.88788 | 1.87532 | ||
| 4231 | 2015.03.30 02:00 | modify | 313 | 0.01 | 1.87688 | 1.88788 | 1.87564 | ||
| 4232 | 2015.03.30 02:15 | modify | 313 | 0.01 | 1.87688 | 1.88788 | 1.87601 | ||
| 4233 | 2015.03.30 02:30 | modify | 313 | 0.01 | 1.87688 | 1.88788 | 1.87607 | ||
| 4234 | 2015.03.30 02:45 | modify | 313 | 0.01 | 1.87688 | 1.88788 | 1.87633 | ||
| 4235 | 2015.03.30 02:50 | close | 313 | 0.01 | 1.87647 | 1.88788 | 1.87633 | 0.25 | 10109.74 |
| 4236 | 2015.04.10 23:39 | buy | 314 | 0.01 | 1.84105 | 0.00000 | 0.00000 | ||
| 4237 | 2015.04.10 23:39 | modify | 314 | 0.01 | 1.84105 | 1.83005 | 1.84444 | ||
| 4238 | 2015.04.10 23:45 | modify | 314 | 0.01 | 1.84105 | 1.83005 | 1.84441 | ||
| 4239 | 2015.04.13 00:00 | modify | 314 | 0.01 | 1.84105 | 1.83005 | 1.84493 | ||
| 4240 | 2015.04.13 00:15 | modify | 314 | 0.01 | 1.84105 | 1.83005 | 1.84503 | ||
| 4241 | 2015.04.13 00:30 | modify | 314 | 0.01 | 1.84105 | 1.83005 | 1.84443 | ||
| 4242 | 2015.04.13 00:45 | modify | 314 | 0.01 | 1.84105 | 1.83005 | 1.84393 | ||
| 4243 | 2015.04.13 01:00 | modify | 314 | 0.01 | 1.84105 | 1.83005 | 1.84341 | ||
| 4244 | 2015.04.13 01:15 | modify | 314 | 0.01 | 1.84105 | 1.83005 | 1.84309 | ||
| 4245 | 2015.04.13 01:30 | modify | 314 | 0.01 | 1.84105 | 1.83005 | 1.84244 | ||
| 4246 | 2015.04.13 01:45 | modify | 314 | 0.01 | 1.84105 | 1.83005 | 1.84182 | ||
| 4247 | 2015.04.13 02:00 | modify | 314 | 0.01 | 1.84105 | 1.83005 | 1.84132 | ||
| 4248 | 2015.04.13 02:15 | modify | 314 | 0.01 | 1.84105 | 1.83005 | 1.84089 | ||
| 4249 | 2015.04.13 02:30 | modify | 314 | 0.01 | 1.84105 | 1.83005 | 1.84088 | ||
| 4250 | 2015.04.13 02:30 | close | 314 | 0.01 | 1.84049 | 1.83005 | 1.84088 | -0.56 | 10109.18 |
| 4251 | 2015.04.14 23:50 | buy | 315 | 0.01 | 1.84496 | 0.00000 | 0.00000 | ||
| 4252 | 2015.04.14 23:50 | modify | 315 | 0.01 | 1.84496 | 1.83396 | 1.84690 | ||
| 4253 | 2015.04.15 00:00 | modify | 315 | 0.01 | 1.84496 | 1.83396 | 1.84677 | ||
| 4254 | 2015.04.15 00:15 | modify | 315 | 0.01 | 1.84496 | 1.83396 | 1.84674 | ||
| 4255 | 2015.04.15 00:30 | modify | 315 | 0.01 | 1.84496 | 1.83396 | 1.84658 | ||
| 4256 | 2015.04.15 00:45 | modify | 315 | 0.01 | 1.84496 | 1.83396 | 1.84654 | ||
| 4257 | 2015.04.15 01:00 | modify | 315 | 0.01 | 1.84496 | 1.83396 | 1.84642 | ||
| 4258 | 2015.04.15 01:15 | modify | 315 | 0.01 | 1.84496 | 1.83396 | 1.84615 | ||
| 4259 | 2015.04.15 01:30 | modify | 315 | 0.01 | 1.84496 | 1.83396 | 1.84629 | ||
| 4260 | 2015.04.15 01:32 | close | 315 | 0.01 | 1.84586 | 1.83396 | 1.84629 | 0.56 | 10109.74 |
| 4261 | 2015.04.17 23:29 | buy | 316 | 0.01 | 1.82820 | 0.00000 | 0.00000 | ||
| 4262 | 2015.04.17 23:29 | modify | 316 | 0.01 | 1.82820 | 1.81720 | 1.83395 | ||
| 4263 | 2015.04.17 23:30 | modify | 316 | 0.01 | 1.82820 | 1.81720 | 1.83430 | ||
| 4264 | 2015.04.17 23:45 | modify | 316 | 0.01 | 1.82820 | 1.81720 | 1.83419 | ||
| 4265 | 2015.04.17 23:49 | close | 316 | 0.01 | 1.83137 | 1.81720 | 1.83419 | 2.36 | 10112.10 |
| 4266 | 2015.04.24 23:55 | sell | 317 | 0.01 | 1.85033 | 0.00000 | 0.00000 | ||
| 4267 | 2015.04.24 23:55 | modify | 317 | 0.01 | 1.85033 | 1.86133 | 1.84488 | ||
| 4268 | 2015.04.27 00:00 | modify | 317 | 0.01 | 1.85033 | 1.86133 | 1.84514 | ||
| 4269 | 2015.04.27 00:15 | modify | 317 | 0.01 | 1.85033 | 1.86133 | 1.84579 | ||
| 4270 | 2015.04.27 00:30 | modify | 317 | 0.01 | 1.85033 | 1.86133 | 1.84644 | ||
| 4271 | 2015.04.27 00:45 | modify | 317 | 0.01 | 1.85033 | 1.86133 | 1.84666 | ||
| 4272 | 2015.04.27 01:00 | modify | 317 | 0.01 | 1.85033 | 1.86133 | 1.84689 | ||
| 4273 | 2015.04.27 01:15 | modify | 317 | 0.01 | 1.85033 | 1.86133 | 1.84751 | ||
| 4274 | 2015.04.27 01:30 | modify | 317 | 0.01 | 1.85033 | 1.86133 | 1.84826 | ||
| 4275 | 2015.04.27 01:45 | modify | 317 | 0.01 | 1.85033 | 1.86133 | 1.84844 | ||
| 4276 | 2015.04.27 01:47 | close | 317 | 0.01 | 1.84876 | 1.86133 | 1.84844 | 1.13 | 10113.23 |
| 4277 | 2015.04.28 23:12 | sell | 318 | 0.01 | 1.84549 | 0.00000 | 0.00000 | ||
| 4278 | 2015.04.28 23:12 | modify | 318 | 0.01 | 1.84549 | 1.85649 | 1.84231 | ||
| 4279 | 2015.04.28 23:15 | modify | 318 | 0.01 | 1.84549 | 1.85649 | 1.84264 | ||
| 4280 | 2015.04.28 23:30 | modify | 318 | 0.01 | 1.84549 | 1.85649 | 1.84292 | ||
| 4281 | 2015.04.28 23:45 | modify | 318 | 0.01 | 1.84549 | 1.85649 | 1.84320 | ||
| 4282 | 2015.04.29 00:00 | modify | 318 | 0.01 | 1.84549 | 1.85649 | 1.84313 | ||
| 4283 | 2015.04.29 00:15 | modify | 318 | 0.01 | 1.84549 | 1.85649 | 1.84324 | ||
| 4284 | 2015.04.29 00:30 | modify | 318 | 0.01 | 1.84549 | 1.85649 | 1.84314 | ||
| 4285 | 2015.04.29 00:45 | modify | 318 | 0.01 | 1.84549 | 1.85649 | 1.84329 | ||
| 4286 | 2015.04.29 01:00 | modify | 318 | 0.01 | 1.84549 | 1.85649 | 1.84361 | ||
| 4287 | 2015.04.29 01:15 | modify | 318 | 0.01 | 1.84549 | 1.85649 | 1.84400 | ||
| 4288 | 2015.04.29 01:30 | modify | 318 | 0.01 | 1.84549 | 1.85649 | 1.84467 | ||
| 4289 | 2015.04.29 01:45 | modify | 318 | 0.01 | 1.84549 | 1.85649 | 1.84519 | ||
| 4290 | 2015.04.29 02:00 | modify | 318 | 0.01 | 1.84549 | 1.85649 | 1.84507 | ||
| 4291 | 2015.04.29 02:15 | modify | 318 | 0.01 | 1.84549 | 1.85649 | 1.84499 | ||
| 4292 | 2015.04.29 02:30 | modify | 318 | 0.01 | 1.84549 | 1.85649 | 1.84488 | ||
| 4293 | 2015.04.29 02:33 | close | 318 | 0.01 | 1.84499 | 1.85649 | 1.84488 | 0.32 | 10113.56 |
| 4294 | 2015.04.30 04:55 | sell | 319 | 0.01 | 1.85600 | 0.00000 | 0.00000 | ||
| 4295 | 2015.04.30 04:55 | modify | 319 | 0.01 | 1.85600 | 1.86700 | 1.85416 | ||
| 4296 | 2015.04.30 05:00 | modify | 319 | 0.01 | 1.85600 | 1.86700 | 1.85387 | ||
| 4297 | 2015.04.30 05:15 | modify | 319 | 0.01 | 1.85600 | 1.86700 | 1.85367 | ||
| 4298 | 2015.04.30 05:30 | modify | 319 | 0.01 | 1.85600 | 1.86700 | 1.85369 | ||
| 4299 | 2015.04.30 05:45 | modify | 319 | 0.01 | 1.85600 | 1.86700 | 1.85391 | ||
| 4300 | 2015.04.30 06:00 | modify | 319 | 0.01 | 1.85600 | 1.86700 | 1.85414 | ||
| 4301 | 2015.04.30 06:15 | modify | 319 | 0.01 | 1.85600 | 1.86700 | 1.85463 | ||
| 4302 | 2015.04.30 06:30 | modify | 319 | 0.01 | 1.85600 | 1.86700 | 1.85477 | ||
| 4303 | 2015.04.30 06:45 | modify | 319 | 0.01 | 1.85600 | 1.86700 | 1.85501 | ||
| 4304 | 2015.04.30 07:00 | modify | 319 | 0.01 | 1.85600 | 1.86700 | 1.85514 | ||
| 4305 | 2015.04.30 07:02 | t/p | 319 | 0.01 | 1.85513 | 1.86700 | 1.85514 | 0.60 | 10114.16 |
| 4306 | 2015.04.30 22:08 | sell | 320 | 0.01 | 1.85813 | 0.00000 | 0.00000 | ||
| 4307 | 2015.04.30 22:08 | modify | 320 | 0.01 | 1.85813 | 1.86913 | 1.85222 | ||
| 4308 | 2015.04.30 22:15 | modify | 320 | 0.01 | 1.85813 | 1.86913 | 1.85197 | ||
| 4309 | 2015.04.30 22:30 | modify | 320 | 0.01 | 1.85813 | 1.86913 | 1.85196 | ||
| 4310 | 2015.04.30 22:35 | close | 320 | 0.01 | 1.85643 | 1.86913 | 1.85196 | 1.24 | 10115.40 |
| 4311 | 2015.05.01 23:28 | sell | 321 | 0.01 | 1.84418 | 0.00000 | 0.00000 | ||
| 4312 | 2015.05.01 23:28 | modify | 321 | 0.01 | 1.84418 | 1.85518 | 1.84127 | ||
| 4313 | 2015.05.01 23:30 | modify | 321 | 0.01 | 1.84418 | 1.85518 | 1.84071 | ||
| 4314 | 2015.05.01 23:45 | modify | 321 | 0.01 | 1.84418 | 1.85518 | 1.84070 | ||
| 4315 | 2015.05.01 23:57 | close | 321 | 0.01 | 1.84190 | 1.85518 | 1.84070 | 1.68 | 10117.08 |
| 4316 | 2015.05.05 23:19 | sell | 322 | 0.01 | 1.83253 | 0.00000 | 0.00000 | ||
| 4317 | 2015.05.05 23:19 | modify | 322 | 0.01 | 1.83253 | 1.84353 | 1.83097 | ||
| 4318 | 2015.05.05 23:30 | modify | 322 | 0.01 | 1.83253 | 1.84353 | 1.83080 | ||
| 4319 | 2015.05.05 23:45 | modify | 322 | 0.01 | 1.83253 | 1.84353 | 1.83116 | ||
| 4320 | 2015.05.06 00:00 | modify | 322 | 0.01 | 1.83253 | 1.84353 | 1.83127 | ||
| 4321 | 2015.05.06 00:15 | modify | 322 | 0.01 | 1.83253 | 1.84353 | 1.83091 | ||
| 4322 | 2015.05.06 00:30 | modify | 322 | 0.01 | 1.83253 | 1.84353 | 1.83119 | ||
| 4323 | 2015.05.06 00:45 | modify | 322 | 0.01 | 1.83253 | 1.84353 | 1.83111 | ||
| 4324 | 2015.05.06 01:00 | modify | 322 | 0.01 | 1.83253 | 1.84353 | 1.83110 | ||
| 4325 | 2015.05.06 01:15 | modify | 322 | 0.01 | 1.83253 | 1.84353 | 1.83148 | ||
| 4326 | 2015.05.06 01:30 | modify | 322 | 0.01 | 1.83253 | 1.84353 | 1.83169 | ||
| 4327 | 2015.05.06 01:45 | modify | 322 | 0.01 | 1.83253 | 1.84353 | 1.83165 | ||
| 4328 | 2015.05.06 02:00 | modify | 322 | 0.01 | 1.83253 | 1.84353 | 1.83148 | ||
| 4329 | 2015.05.06 02:15 | modify | 322 | 0.01 | 1.83253 | 1.84353 | 1.83151 | ||
| 4330 | 2015.05.06 02:30 | modify | 322 | 0.01 | 1.83253 | 1.84353 | 1.83165 | ||
| 4331 | 2015.05.06 02:45 | modify | 322 | 0.01 | 1.83253 | 1.84353 | 1.83162 | ||
| 4332 | 2015.05.06 02:59 | close | 322 | 0.01 | 1.83164 | 1.84353 | 1.83162 | 0.61 | 10117.69 |
| 4333 | 2015.05.07 23:02 | buy | 323 | 0.01 | 1.84935 | 0.00000 | 0.00000 | ||
| 4334 | 2015.05.07 23:02 | modify | 323 | 0.01 | 1.84935 | 1.83835 | 1.85254 | ||
| 4335 | 2015.05.07 23:15 | modify | 323 | 0.01 | 1.84935 | 1.83835 | 1.85262 | ||
| 4336 | 2015.05.07 23:30 | close | 323 | 0.01 | 1.85106 | 1.83835 | 1.85262 | 1.24 | 10118.93 |
| 4337 | 2015.05.07 23:57 | buy | 324 | 0.01 | 1.84915 | 0.00000 | 0.00000 | ||
| 4338 | 2015.05.07 23:57 | modify | 324 | 0.01 | 1.84915 | 1.83815 | 1.85262 | ||
| 4339 | 2015.05.08 00:00 | modify | 324 | 0.01 | 1.84915 | 1.83815 | 1.85290 | ||
| 4340 | 2015.05.08 00:04 | t/p | 324 | 0.01 | 1.86440 | 1.83815 | 1.85290 | 11.57 | 10130.50 |
| 4341 | 2015.05.08 23:51 | buy | 325 | 0.01 | 1.86672 | 0.00000 | 0.00000 | ||
| 4342 | 2015.05.08 23:51 | modify | 325 | 0.01 | 1.86672 | 1.85572 | 1.86953 | ||
| 4343 | 2015.05.11 00:00 | modify | 325 | 0.01 | 1.86672 | 1.85572 | 1.87024 | ||
| 4344 | 2015.05.11 00:30 | modify | 325 | 0.01 | 1.86672 | 1.85572 | 1.87018 | ||
| 4345 | 2015.05.11 00:45 | modify | 325 | 0.01 | 1.86672 | 1.85572 | 1.86989 | ||
| 4346 | 2015.05.11 01:00 | modify | 325 | 0.01 | 1.86672 | 1.85572 | 1.86969 | ||
| 4347 | 2015.05.11 01:15 | modify | 325 | 0.01 | 1.86672 | 1.85572 | 1.86962 | ||
| 4348 | 2015.05.11 01:30 | modify | 325 | 0.01 | 1.86672 | 1.85572 | 1.86954 | ||
| 4349 | 2015.05.11 01:45 | modify | 325 | 0.01 | 1.86672 | 1.85572 | 1.86938 | ||
| 4350 | 2015.05.11 02:00 | modify | 325 | 0.01 | 1.86672 | 1.85572 | 1.86911 | ||
| 4351 | 2015.05.11 02:15 | modify | 325 | 0.01 | 1.86672 | 1.85572 | 1.86820 | ||
| 4352 | 2015.05.11 02:30 | modify | 325 | 0.01 | 1.86672 | 1.85572 | 1.86770 | ||
| 4353 | 2015.05.11 02:45 | modify | 325 | 0.01 | 1.86672 | 1.85572 | 1.86729 | ||
| 4354 | 2015.05.11 03:00 | modify | 325 | 0.01 | 1.86672 | 1.85572 | 1.86725 | ||
| 4355 | 2015.05.11 03:15 | modify | 325 | 0.01 | 1.86672 | 1.85572 | 1.86724 | ||
| 4356 | 2015.05.11 03:30 | modify | 325 | 0.01 | 1.86672 | 1.85572 | 1.86701 | ||
| 4357 | 2015.05.11 03:45 | modify | 325 | 0.01 | 1.86672 | 1.85572 | 1.86675 | ||
| 4358 | 2015.05.11 04:00 | modify | 325 | 0.01 | 1.86672 | 1.85572 | 1.86674 | ||
| 4359 | 2015.05.11 04:15 | modify | 325 | 0.01 | 1.86672 | 1.85572 | 1.86673 | ||
| 4360 | 2015.05.11 04:30 | modify | 325 | 0.01 | 1.86672 | 1.85572 | 1.86665 | ||
| 4361 | 2015.05.11 04:30 | t/p | 325 | 0.01 | 1.86666 | 1.85572 | 1.86665 | -0.17 | 10130.32 |
| 4362 | 2015.05.12 22:58 | sell | 326 | 0.01 | 1.88298 | 0.00000 | 0.00000 | ||
| 4363 | 2015.05.12 22:58 | modify | 326 | 0.01 | 1.88298 | 1.89398 | 1.88039 | ||
| 4364 | 2015.05.12 23:00 | modify | 326 | 0.01 | 1.88298 | 1.89398 | 1.88012 | ||
| 4365 | 2015.05.12 23:15 | modify | 326 | 0.01 | 1.88298 | 1.89398 | 1.88026 | ||
| 4366 | 2015.05.12 23:30 | modify | 326 | 0.01 | 1.88298 | 1.89398 | 1.88010 | ||
| 4367 | 2015.05.12 23:45 | modify | 326 | 0.01 | 1.88298 | 1.89398 | 1.88073 | ||
| 4368 | 2015.05.13 00:00 | modify | 326 | 0.01 | 1.88298 | 1.89398 | 1.88083 | ||
| 4369 | 2015.05.13 00:15 | modify | 326 | 0.01 | 1.88298 | 1.89398 | 1.88086 | ||
| 4370 | 2015.05.13 00:30 | modify | 326 | 0.01 | 1.88298 | 1.89398 | 1.88115 | ||
| 4371 | 2015.05.13 00:45 | modify | 326 | 0.01 | 1.88298 | 1.89398 | 1.88133 | ||
| 4372 | 2015.05.13 01:00 | modify | 326 | 0.01 | 1.88298 | 1.89398 | 1.88044 | ||
| 4373 | 2015.05.13 01:12 | close | 326 | 0.01 | 1.88127 | 1.89398 | 1.88044 | 1.25 | 10131.58 |
| 4374 | 2015.05.14 22:29 | sell | 327 | 0.01 | 1.89243 | 0.00000 | 0.00000 | ||
| 4375 | 2015.05.14 22:29 | modify | 327 | 0.01 | 1.89243 | 1.90343 | 1.88975 | ||
| 4376 | 2015.05.14 22:30 | modify | 327 | 0.01 | 1.89243 | 1.90343 | 1.88955 | ||
| 4377 | 2015.05.14 22:45 | modify | 327 | 0.01 | 1.89243 | 1.90343 | 1.88937 | ||
| 4378 | 2015.05.14 23:00 | modify | 327 | 0.01 | 1.89243 | 1.90343 | 1.88939 | ||
| 4379 | 2015.05.14 23:15 | modify | 327 | 0.01 | 1.89243 | 1.90343 | 1.88946 | ||
| 4380 | 2015.05.14 23:30 | modify | 327 | 0.01 | 1.89243 | 1.90343 | 1.88972 | ||
| 4381 | 2015.05.14 23:45 | modify | 327 | 0.01 | 1.89243 | 1.90343 | 1.89001 | ||
| 4382 | 2015.05.14 23:58 | close | 327 | 0.01 | 1.89072 | 1.90343 | 1.89001 | 1.24 | 10132.82 |
| 4383 | 2015.05.21 23:56 | buy | 328 | 0.01 | 1.91092 | 0.00000 | 0.00000 | ||
| 4384 | 2015.05.21 23:56 | modify | 328 | 0.01 | 1.91092 | 1.89992 | 1.91300 | ||
| 4385 | 2015.05.22 00:00 | modify | 328 | 0.01 | 1.91092 | 1.89992 | 1.91325 | ||
| 4386 | 2015.05.22 00:15 | modify | 328 | 0.01 | 1.91092 | 1.89992 | 1.91338 | ||
| 4387 | 2015.05.22 00:30 | modify | 328 | 0.01 | 1.91092 | 1.89992 | 1.91343 | ||
| 4388 | 2015.05.22 00:45 | modify | 328 | 0.01 | 1.91092 | 1.89992 | 1.91321 | ||
| 4389 | 2015.05.22 01:00 | modify | 328 | 0.01 | 1.91092 | 1.89992 | 1.91302 | ||
| 4390 | 2015.05.22 01:15 | modify | 328 | 0.01 | 1.91092 | 1.89992 | 1.91268 | ||
| 4391 | 2015.05.22 01:30 | modify | 328 | 0.01 | 1.91092 | 1.89992 | 1.91199 | ||
| 4392 | 2015.05.22 01:45 | modify | 328 | 0.01 | 1.91092 | 1.89992 | 1.91153 | ||
| 4393 | 2015.05.22 02:00 | modify | 328 | 0.01 | 1.91092 | 1.89992 | 1.91127 | ||
| 4394 | 2015.05.22 02:15 | modify | 328 | 0.01 | 1.91092 | 1.89992 | 1.91082 | ||
| 4395 | 2015.05.22 02:29 | close | 328 | 0.01 | 1.91058 | 1.89992 | 1.91082 | -0.39 | 10132.42 |
| 4396 | 2015.06.05 23:55 | buy | 329 | 0.01 | 1.89802 | 0.00000 | 0.00000 | ||
| 4397 | 2015.06.05 23:55 | modify | 329 | 0.01 | 1.89802 | 1.88702 | 1.90258 | ||
| 4398 | 2015.06.08 00:04 | modify | 329 | 0.01 | 1.89802 | 1.88702 | 1.90237 | ||
| 4399 | 2015.06.08 00:15 | modify | 329 | 0.01 | 1.89802 | 1.88702 | 1.90205 | ||
| 4400 | 2015.06.08 00:30 | modify | 329 | 0.01 | 1.89802 | 1.88702 | 1.90143 | ||
| 4401 | 2015.06.08 00:45 | modify | 329 | 0.01 | 1.89802 | 1.88702 | 1.90147 | ||
| 4402 | 2015.06.08 01:00 | modify | 329 | 0.01 | 1.89802 | 1.88702 | 1.90111 | ||
| 4403 | 2015.06.08 01:15 | modify | 329 | 0.01 | 1.89802 | 1.88702 | 1.90078 | ||
| 4404 | 2015.06.08 01:30 | modify | 329 | 0.01 | 1.89802 | 1.88702 | 1.90074 | ||
| 4405 | 2015.06.08 01:31 | close | 329 | 0.01 | 1.90005 | 1.88702 | 1.90074 | 1.43 | 10133.85 |
| 4406 | 2015.06.09 23:43 | buy | 330 | 0.01 | 1.89572 | 0.00000 | 0.00000 | ||
| 4407 | 2015.06.09 23:43 | modify | 330 | 0.01 | 1.89572 | 1.88472 | 1.89881 | ||
| 4408 | 2015.06.09 23:45 | modify | 330 | 0.01 | 1.89572 | 1.88472 | 1.89930 | ||
| 4409 | 2015.06.10 00:00 | modify | 330 | 0.01 | 1.89572 | 1.88472 | 1.89933 | ||
| 4410 | 2015.06.10 00:06 | close | 330 | 0.01 | 1.89748 | 1.88472 | 1.89933 | 1.22 | 10135.07 |
| 4411 | 2015.06.16 23:37 | buy | 331 | 0.01 | 1.92392 | 0.00000 | 0.00000 | ||
| 4412 | 2015.06.16 23:37 | modify | 331 | 0.01 | 1.92392 | 1.91292 | 1.92830 | ||
| 4413 | 2015.06.16 23:45 | modify | 331 | 0.01 | 1.92392 | 1.91292 | 1.92863 | ||
| 4414 | 2015.06.17 00:00 | modify | 331 | 0.01 | 1.92392 | 1.91292 | 1.92887 | ||
| 4415 | 2015.06.17 00:15 | modify | 331 | 0.01 | 1.92392 | 1.91292 | 1.92838 | ||
| 4416 | 2015.06.17 00:30 | modify | 331 | 0.01 | 1.92392 | 1.91292 | 1.92814 | ||
| 4417 | 2015.06.17 00:45 | modify | 331 | 0.01 | 1.92392 | 1.91292 | 1.92796 | ||
| 4418 | 2015.06.17 01:00 | modify | 331 | 0.01 | 1.92392 | 1.91292 | 1.92737 | ||
| 4419 | 2015.06.17 01:15 | modify | 331 | 0.01 | 1.92392 | 1.91292 | 1.92663 | ||
| 4420 | 2015.06.17 01:30 | modify | 331 | 0.01 | 1.92392 | 1.91292 | 1.92600 | ||
| 4421 | 2015.06.17 01:45 | modify | 331 | 0.01 | 1.92392 | 1.91292 | 1.92553 | ||
| 4422 | 2015.06.17 02:00 | modify | 331 | 0.01 | 1.92392 | 1.91292 | 1.92484 | ||
| 4423 | 2015.06.17 02:15 | modify | 331 | 0.01 | 1.92392 | 1.91292 | 1.92390 | ||
| 4424 | 2015.06.17 02:30 | modify | 331 | 0.01 | 1.92392 | 1.91292 | 1.92347 | ||
| 4425 | 2015.06.17 02:45 | modify | 331 | 0.01 | 1.92392 | 1.91292 | 1.92345 | ||
| 4426 | 2015.06.17 03:00 | modify | 331 | 0.01 | 1.92392 | 1.91292 | 1.92332 | ||
| 4427 | 2015.06.17 03:15 | modify | 331 | 0.01 | 1.92392 | 1.91292 | 1.92347 | ||
| 4428 | 2015.06.17 03:20 | close | 331 | 0.01 | 1.92324 | 1.91292 | 1.92347 | -0.65 | 10134.41 |
| 4429 | 2015.06.18 22:37 | sell | 332 | 0.01 | 1.94309 | 0.00000 | 0.00000 | ||
| 4430 | 2015.06.18 22:37 | modify | 332 | 0.01 | 1.94309 | 1.95409 | 1.94057 | ||
| 4431 | 2015.06.18 22:45 | modify | 332 | 0.01 | 1.94309 | 1.95409 | 1.94030 | ||
| 4432 | 2015.06.18 23:00 | modify | 332 | 0.01 | 1.94309 | 1.95409 | 1.94048 | ||
| 4433 | 2015.06.18 23:15 | modify | 332 | 0.01 | 1.94309 | 1.95409 | 1.94050 | ||
| 4434 | 2015.06.18 23:30 | modify | 332 | 0.01 | 1.94309 | 1.95409 | 1.94060 | ||
| 4435 | 2015.06.18 23:45 | modify | 332 | 0.01 | 1.94309 | 1.95409 | 1.94119 | ||
| 4436 | 2015.06.18 23:57 | close | 332 | 0.01 | 1.94157 | 1.95409 | 1.94119 | 1.10 | 10135.51 |
| 4437 | 2015.07.02 22:21 | buy | 333 | 0.01 | 1.95781 | 0.00000 | 0.00000 | ||
| 4438 | 2015.07.02 22:21 | modify | 333 | 0.01 | 1.95781 | 1.94681 | 1.95982 | ||
| 4439 | 2015.07.02 22:30 | modify | 333 | 0.01 | 1.95781 | 1.94681 | 1.96001 | ||
| 4440 | 2015.07.02 22:45 | modify | 333 | 0.01 | 1.95781 | 1.94681 | 1.96018 | ||
| 4441 | 2015.07.02 23:00 | modify | 333 | 0.01 | 1.95781 | 1.94681 | 1.96024 | ||
| 4442 | 2015.07.02 23:15 | modify | 333 | 0.01 | 1.95781 | 1.94681 | 1.96014 | ||
| 4443 | 2015.07.02 23:30 | modify | 333 | 0.01 | 1.95781 | 1.94681 | 1.96002 | ||
| 4444 | 2015.07.02 23:45 | modify | 333 | 0.01 | 1.95781 | 1.94681 | 1.95983 | ||
| 4445 | 2015.07.03 00:00 | modify | 333 | 0.01 | 1.95781 | 1.94681 | 1.95967 | ||
| 4446 | 2015.07.03 00:15 | modify | 333 | 0.01 | 1.95781 | 1.94681 | 1.95921 | ||
| 4447 | 2015.07.03 00:30 | modify | 333 | 0.01 | 1.95781 | 1.94681 | 1.95863 | ||
| 4448 | 2015.07.03 00:45 | modify | 333 | 0.01 | 1.95781 | 1.94681 | 1.95803 | ||
| 4449 | 2015.07.03 01:00 | modify | 333 | 0.01 | 1.95781 | 1.94681 | 1.95791 | ||
| 4450 | 2015.07.03 01:05 | t/p | 333 | 0.01 | 1.95795 | 1.94681 | 1.95791 | -0.02 | 10135.49 |
| 4451 | 2015.07.07 22:14 | buy | 334 | 0.01 | 1.96466 | 0.00000 | 0.00000 | ||
| 4452 | 2015.07.07 22:14 | modify | 334 | 0.01 | 1.96466 | 1.95366 | 1.96856 | ||
| 4453 | 2015.07.07 22:15 | modify | 334 | 0.01 | 1.96466 | 1.95366 | 1.96887 | ||
| 4454 | 2015.07.07 22:30 | modify | 334 | 0.01 | 1.96466 | 1.95366 | 1.96927 | ||
| 4455 | 2015.07.07 22:45 | modify | 334 | 0.01 | 1.96466 | 1.95366 | 1.96911 | ||
| 4456 | 2015.07.07 22:51 | close | 334 | 0.01 | 1.96638 | 1.95366 | 1.96911 | 1.25 | 10136.74 |
| 4457 | 2015.07.09 04:58 | buy | 335 | 0.01 | 1.95465 | 0.00000 | 0.00000 | ||
| 4458 | 2015.07.09 04:58 | modify | 335 | 0.01 | 1.95465 | 1.94365 | 1.95778 | ||
| 4459 | 2015.07.09 05:00 | modify | 335 | 0.01 | 1.95465 | 1.94365 | 1.95770 | ||
| 4460 | 2015.07.09 05:15 | modify | 335 | 0.01 | 1.95465 | 1.94365 | 1.95750 | ||
| 4461 | 2015.07.09 05:30 | modify | 335 | 0.01 | 1.95465 | 1.94365 | 1.95700 | ||
| 4462 | 2015.07.09 05:37 | close | 335 | 0.01 | 1.95616 | 1.94365 | 1.95700 | 1.09 | 10137.83 |
| 4463 | 2015.07.09 22:24 | sell | 336 | 0.01 | 1.95573 | 0.00000 | 0.00000 | ||
| 4464 | 2015.07.09 22:24 | modify | 336 | 0.01 | 1.95573 | 1.96673 | 1.95341 | ||
| 4465 | 2015.07.09 22:30 | modify | 336 | 0.01 | 1.95573 | 1.96673 | 1.95325 | ||
| 4466 | 2015.07.09 22:45 | modify | 336 | 0.01 | 1.95573 | 1.96673 | 1.95355 | ||
| 4467 | 2015.07.09 23:00 | modify | 336 | 0.01 | 1.95573 | 1.96673 | 1.95356 | ||
| 4468 | 2015.07.09 23:01 | close | 336 | 0.01 | 1.95401 | 1.96673 | 1.95356 | 1.25 | 10139.08 |
| 4469 | 2015.07.09 23:23 | buy | 337 | 0.01 | 1.95242 | 0.00000 | 0.00000 | ||
| 4470 | 2015.07.09 23:23 | modify | 337 | 0.01 | 1.95242 | 1.94142 | 1.95562 | ||
| 4471 | 2015.07.09 23:30 | modify | 337 | 0.01 | 1.95242 | 1.94142 | 1.95565 | ||
| 4472 | 2015.07.09 23:46 | close | 337 | 0.01 | 1.95433 | 1.94142 | 1.95565 | 1.40 | 10140.48 |
| 4473 | 2015.07.10 23:56 | buy | 338 | 0.01 | 1.96448 | 0.00000 | 0.00000 | ||
| 4474 | 2015.07.10 23:56 | modify | 338 | 0.01 | 1.96448 | 1.95348 | 1.97027 | ||
| 4475 | 2015.07.13 00:00 | modify | 338 | 0.01 | 1.96448 | 1.95348 | 1.97104 | ||
| 4476 | 2015.07.13 00:00 | close | 338 | 0.01 | 1.96869 | 1.95348 | 1.97104 | 3.10 | 10143.58 |
| 4477 | 2015.07.17 23:12 | buy | 339 | 0.01 | 2.02632 | 0.00000 | 0.00000 | ||
| 4478 | 2015.07.17 23:12 | modify | 339 | 0.01 | 2.02632 | 2.01532 | 2.02804 | ||
| 4479 | 2015.07.17 23:15 | modify | 339 | 0.01 | 2.02632 | 2.01532 | 2.02785 | ||
| 4480 | 2015.07.17 23:30 | modify | 339 | 0.01 | 2.02632 | 2.01532 | 2.02832 | ||
| 4481 | 2015.07.17 23:45 | modify | 339 | 0.01 | 2.02632 | 2.01532 | 2.02885 | ||
| 4482 | 2015.07.20 00:06 | modify | 339 | 0.01 | 2.02632 | 2.01532 | 2.02913 | ||
| 4483 | 2015.07.20 00:15 | modify | 339 | 0.01 | 2.02632 | 2.01532 | 2.02931 | ||
| 4484 | 2015.07.20 00:30 | modify | 339 | 0.01 | 2.02632 | 2.01532 | 2.02894 | ||
| 4485 | 2015.07.20 00:45 | modify | 339 | 0.01 | 2.02632 | 2.01532 | 2.02844 | ||
| 4486 | 2015.07.20 01:00 | modify | 339 | 0.01 | 2.02632 | 2.01532 | 2.02791 | ||
| 4487 | 2015.07.20 01:15 | modify | 339 | 0.01 | 2.02632 | 2.01532 | 2.02749 | ||
| 4488 | 2015.07.20 01:30 | modify | 339 | 0.01 | 2.02632 | 2.01532 | 2.02690 | ||
| 4489 | 2015.07.20 01:45 | modify | 339 | 0.01 | 2.02632 | 2.01532 | 2.02644 | ||
| 4490 | 2015.07.20 02:00 | modify | 339 | 0.01 | 2.02632 | 2.01532 | 2.02623 | ||
| 4491 | 2015.07.20 02:15 | modify | 339 | 0.01 | 2.02632 | 2.01532 | 2.02617 | ||
| 4492 | 2015.07.20 02:24 | t/p | 339 | 0.01 | 2.02621 | 2.01532 | 2.02617 | -0.21 | 10143.36 |
| 4493 | 2015.07.21 22:49 | buy | 340 | 0.01 | 2.01451 | 0.00000 | 0.00000 | ||
| 4494 | 2015.07.21 22:49 | modify | 340 | 0.01 | 2.01451 | 2.00351 | 2.01581 | ||
| 4495 | 2015.07.21 23:00 | modify | 340 | 0.01 | 2.01451 | 2.00351 | 2.01637 | ||
| 4496 | 2015.07.21 23:30 | modify | 340 | 0.01 | 2.01451 | 2.00351 | 2.01650 | ||
| 4497 | 2015.07.21 23:45 | modify | 340 | 0.01 | 2.01451 | 2.00351 | 2.01642 | ||
| 4498 | 2015.07.22 00:00 | modify | 340 | 0.01 | 2.01451 | 2.00351 | 2.01633 | ||
| 4499 | 2015.07.22 00:15 | modify | 340 | 0.01 | 2.01451 | 2.00351 | 2.01614 | ||
| 4500 | 2015.07.22 00:30 | modify | 340 | 0.01 | 2.01451 | 2.00351 | 2.01579 | ||
| 4501 | 2015.07.22 00:45 | modify | 340 | 0.01 | 2.01451 | 2.00351 | 2.01540 | ||
| 4502 | 2015.07.22 01:00 | modify | 340 | 0.01 | 2.01451 | 2.00351 | 2.01523 | ||
| 4503 | 2015.07.22 01:15 | modify | 340 | 0.01 | 2.01451 | 2.00351 | 2.01528 | ||
| 4504 | 2015.07.22 01:30 | modify | 340 | 0.01 | 2.01451 | 2.00351 | 2.01517 | ||
| 4505 | 2015.07.22 01:45 | modify | 340 | 0.01 | 2.01451 | 2.00351 | 2.01458 | ||
| 4506 | 2015.07.22 02:00 | modify | 340 | 0.01 | 2.01451 | 2.00351 | 2.01447 | ||
| 4507 | 2015.07.22 02:15 | modify | 340 | 0.01 | 2.01451 | 2.00351 | 2.01421 | ||
| 4508 | 2015.07.22 02:45 | modify | 340 | 0.01 | 2.01451 | 2.00351 | 2.01424 | ||
| 4509 | 2015.07.22 03:00 | modify | 340 | 0.01 | 2.01451 | 2.00351 | 2.01416 | ||
| 4510 | 2015.07.22 03:13 | t/p | 340 | 0.01 | 2.01418 | 2.00351 | 2.01416 | -0.39 | 10142.97 |
| 4511 | 2015.07.24 23:00 | buy | 341 | 0.01 | 2.02190 | 0.00000 | 0.00000 | ||
| 4512 | 2015.07.24 23:00 | modify | 341 | 0.01 | 2.02190 | 2.01090 | 2.02840 | ||
| 4513 | 2015.07.24 23:15 | modify | 341 | 0.01 | 2.02190 | 2.01090 | 2.02803 | ||
| 4514 | 2015.07.24 23:30 | modify | 341 | 0.01 | 2.02190 | 2.01090 | 2.02778 | ||
| 4515 | 2015.07.24 23:45 | modify | 341 | 0.01 | 2.02190 | 2.01090 | 2.02755 | ||
| 4516 | 2015.07.24 23:57 | close | 341 | 0.01 | 2.02360 | 2.01090 | 2.02755 | 1.23 | 10144.20 |
| 4517 | 2015.07.30 04:53 | sell | 342 | 0.01 | 2.02203 | 0.00000 | 0.00000 | ||
| 4518 | 2015.07.30 04:53 | modify | 342 | 0.01 | 2.02203 | 2.03303 | 2.02048 | ||
| 4519 | 2015.07.30 05:00 | modify | 342 | 0.01 | 2.02203 | 2.03303 | 2.02043 | ||
| 4520 | 2015.07.30 05:15 | modify | 342 | 0.01 | 2.02203 | 2.03303 | 2.02058 | ||
| 4521 | 2015.07.30 05:30 | modify | 342 | 0.01 | 2.02203 | 2.03303 | 2.02048 | ||
| 4522 | 2015.07.30 05:45 | modify | 342 | 0.01 | 2.02203 | 2.03303 | 2.02077 | ||
| 4523 | 2015.07.30 06:00 | modify | 342 | 0.01 | 2.02203 | 2.03303 | 2.02090 | ||
| 4524 | 2015.07.30 06:15 | modify | 342 | 0.01 | 2.02203 | 2.03303 | 2.02099 | ||
| 4525 | 2015.07.30 06:30 | modify | 342 | 0.01 | 2.02203 | 2.03303 | 2.02121 | ||
| 4526 | 2015.07.30 06:45 | modify | 342 | 0.01 | 2.02203 | 2.03303 | 2.02097 | ||
| 4527 | 2015.07.30 06:45 | close | 342 | 0.01 | 2.02132 | 2.03303 | 2.02097 | 0.48 | 10144.68 |
| 4528 | 2015.07.30 23:08 | sell | 343 | 0.01 | 2.03104 | 0.00000 | 0.00000 | ||
| 4529 | 2015.07.30 23:08 | modify | 343 | 0.01 | 2.03104 | 2.04204 | 2.02699 | ||
| 4530 | 2015.07.30 23:15 | modify | 343 | 0.01 | 2.03104 | 2.04204 | 2.02729 | ||
| 4531 | 2015.07.30 23:21 | close | 343 | 0.01 | 2.02942 | 2.04204 | 2.02729 | 1.17 | 10145.85 |
| 4532 | 2015.08.06 22:45 | buy | 344 | 0.01 | 2.03331 | 0.00000 | 0.00000 | ||
| 4533 | 2015.08.06 22:45 | modify | 344 | 0.01 | 2.03331 | 2.02231 | 2.03773 | ||
| 4534 | 2015.08.06 22:55 | close | 344 | 0.01 | 2.03484 | 2.02231 | 2.03773 | 1.10 | 10146.95 |
| 4535 | 2015.08.06 23:56 | buy | 345 | 0.01 | 2.03331 | 0.00000 | 0.00000 | ||
| 4536 | 2015.08.06 23:56 | modify | 345 | 0.01 | 2.03331 | 2.02231 | 2.03584 | ||
| 4537 | 2015.08.07 00:15 | modify | 345 | 0.01 | 2.03331 | 2.02231 | 2.03591 | ||
| 4538 | 2015.08.07 00:45 | modify | 345 | 0.01 | 2.03331 | 2.02231 | 2.03561 | ||
| 4539 | 2015.08.07 01:00 | modify | 345 | 0.01 | 2.03331 | 2.02231 | 2.03510 | ||
| 4540 | 2015.08.07 01:15 | modify | 345 | 0.01 | 2.03331 | 2.02231 | 2.03462 | ||
| 4541 | 2015.08.07 01:30 | modify | 345 | 0.01 | 2.03331 | 2.02231 | 2.03460 | ||
| 4542 | 2015.08.07 01:45 | modify | 345 | 0.01 | 2.03331 | 2.02231 | 2.03445 | ||
| 4543 | 2015.08.07 02:00 | modify | 345 | 0.01 | 2.03331 | 2.02231 | 2.03432 | ||
| 4544 | 2015.08.07 02:15 | modify | 345 | 0.01 | 2.03331 | 2.02231 | 2.03395 | ||
| 4545 | 2015.08.07 02:25 | close | 345 | 0.01 | 2.03373 | 2.02231 | 2.03395 | 0.19 | 10147.14 |
| 4546 | 2015.08.11 22:42 | buy | 346 | 0.01 | 2.04132 | 0.00000 | 0.00000 | ||
| 4547 | 2015.08.11 22:42 | modify | 346 | 0.01 | 2.04132 | 2.03032 | 2.04549 | ||
| 4548 | 2015.08.11 22:45 | modify | 346 | 0.01 | 2.04132 | 2.03032 | 2.04568 | ||
| 4549 | 2015.08.11 23:00 | modify | 346 | 0.01 | 2.04132 | 2.03032 | 2.04541 | ||
| 4550 | 2015.08.11 23:15 | modify | 346 | 0.01 | 2.04132 | 2.03032 | 2.04503 | ||
| 4551 | 2015.08.11 23:30 | modify | 346 | 0.01 | 2.04132 | 2.03032 | 2.04454 | ||
| 4552 | 2015.08.11 23:45 | modify | 346 | 0.01 | 2.04132 | 2.03032 | 2.04414 | ||
| 4553 | 2015.08.12 00:00 | modify | 346 | 0.01 | 2.04132 | 2.03032 | 2.04370 | ||
| 4554 | 2015.08.12 00:15 | modify | 346 | 0.01 | 2.04132 | 2.03032 | 2.04294 | ||
| 4555 | 2015.08.12 00:30 | modify | 346 | 0.01 | 2.04132 | 2.03032 | 2.04267 | ||
| 4556 | 2015.08.12 00:45 | modify | 346 | 0.01 | 2.04132 | 2.03032 | 2.04238 | ||
| 4557 | 2015.08.12 01:00 | modify | 346 | 0.01 | 2.04132 | 2.03032 | 2.04292 | ||
| 4558 | 2015.08.12 01:00 | close | 346 | 0.01 | 2.04244 | 2.03032 | 2.04292 | 0.72 | 10147.86 |
| 4559 | 2015.08.13 04:17 | sell | 347 | 0.01 | 2.03129 | 0.00000 | 0.00000 | ||
| 4560 | 2015.08.13 04:17 | modify | 347 | 0.01 | 2.03129 | 2.04229 | 2.02529 | ||
| 4561 | 2015.08.13 04:18 | close | 347 | 0.01 | 2.02922 | 2.04229 | 2.02529 | 1.52 | 10149.38 |
| 4562 | 2015.08.18 23:38 | buy | 348 | 0.01 | 2.04308 | 0.00000 | 0.00000 | ||
| 4563 | 2015.08.18 23:38 | modify | 348 | 0.01 | 2.04308 | 2.03208 | 2.04649 | ||
| 4564 | 2015.08.18 23:45 | modify | 348 | 0.01 | 2.04308 | 2.03208 | 2.04629 | ||
| 4565 | 2015.08.19 00:00 | modify | 348 | 0.01 | 2.04308 | 2.03208 | 2.04627 | ||
| 4566 | 2015.08.19 00:15 | modify | 348 | 0.01 | 2.04308 | 2.03208 | 2.04626 | ||
| 4567 | 2015.08.19 00:30 | modify | 348 | 0.01 | 2.04308 | 2.03208 | 2.04620 | ||
| 4568 | 2015.08.19 00:40 | close | 348 | 0.01 | 2.04495 | 2.03208 | 2.04620 | 1.30 | 10150.67 |
| 4569 | 2015.08.20 23:39 | sell | 349 | 0.01 | 2.05435 | 0.00000 | 0.00000 | ||
| 4570 | 2015.08.20 23:39 | modify | 349 | 0.01 | 2.05435 | 2.06535 | 2.05246 | ||
| 4571 | 2015.08.20 23:45 | modify | 349 | 0.01 | 2.05435 | 2.06535 | 2.05249 | ||
| 4572 | 2015.08.21 00:00 | modify | 349 | 0.01 | 2.05435 | 2.06535 | 2.05246 | ||
| 4573 | 2015.08.21 00:15 | modify | 349 | 0.01 | 2.05435 | 2.06535 | 2.05260 | ||
| 4574 | 2015.08.21 00:30 | modify | 349 | 0.01 | 2.05435 | 2.06535 | 2.05227 | ||
| 4575 | 2015.08.21 00:45 | modify | 349 | 0.01 | 2.05435 | 2.06535 | 2.05233 | ||
| 4576 | 2015.08.21 01:00 | modify | 349 | 0.01 | 2.05435 | 2.06535 | 2.05258 | ||
| 4577 | 2015.08.21 01:15 | modify | 349 | 0.01 | 2.05435 | 2.06535 | 2.05245 | ||
| 4578 | 2015.08.21 01:30 | modify | 349 | 0.01 | 2.05435 | 2.06535 | 2.05237 | ||
| 4579 | 2015.08.21 01:38 | close | 349 | 0.01 | 2.05266 | 2.06535 | 2.05237 | 1.22 | 10151.90 |
| 4580 | 2015.08.27 22:04 | sell | 350 | 0.01 | 2.04223 | 0.00000 | 0.00000 | ||
| 4581 | 2015.08.27 22:04 | modify | 350 | 0.01 | 2.04223 | 2.05323 | 2.03064 | ||
| 4582 | 2015.08.27 22:15 | modify | 350 | 0.01 | 2.04223 | 2.05323 | 2.03148 | ||
| 4583 | 2015.08.27 22:30 | modify | 350 | 0.01 | 2.04223 | 2.05323 | 2.03249 | ||
| 4584 | 2015.08.27 22:44 | close | 350 | 0.01 | 2.04051 | 2.05323 | 2.03249 | 1.25 | 10153.15 |
| 4585 | 2015.08.27 23:53 | buy | 351 | 0.01 | 2.03277 | 0.00000 | 0.00000 | ||
| 4586 | 2015.08.27 23:53 | modify | 351 | 0.01 | 2.03277 | 2.02177 | 2.04279 | ||
| 4587 | 2015.08.28 00:00 | modify | 351 | 0.01 | 2.03277 | 2.02177 | 2.04329 | ||
| 4588 | 2015.08.28 00:15 | modify | 351 | 0.01 | 2.03277 | 2.02177 | 2.04321 | ||
| 4589 | 2015.08.28 00:30 | modify | 351 | 0.01 | 2.03277 | 2.02177 | 2.04304 | ||
| 4590 | 2015.08.28 00:42 | close | 351 | 0.01 | 2.03483 | 2.02177 | 2.04304 | 1.45 | 10154.59 |
| 4591 | 2015.09.01 22:04 | sell | 352 | 0.01 | 2.02310 | 0.00000 | 0.00000 | ||
| 4592 | 2015.09.01 22:04 | modify | 352 | 0.01 | 2.02310 | 2.03410 | 2.01590 | ||
| 4593 | 2015.09.01 22:15 | modify | 352 | 0.01 | 2.02310 | 2.03410 | 2.01541 | ||
| 4594 | 2015.09.01 22:30 | modify | 352 | 0.01 | 2.02310 | 2.03410 | 2.01576 | ||
| 4595 | 2015.09.01 22:45 | modify | 352 | 0.01 | 2.02310 | 2.03410 | 2.01562 | ||
| 4596 | 2015.09.01 23:00 | modify | 352 | 0.01 | 2.02310 | 2.03410 | 2.01566 | ||
| 4597 | 2015.09.01 23:15 | modify | 352 | 0.01 | 2.02310 | 2.03410 | 2.01583 | ||
| 4598 | 2015.09.01 23:26 | close | 352 | 0.01 | 2.02139 | 2.03410 | 2.01583 | 1.24 | 10155.83 |
| 4599 | 2015.09.01 23:54 | sell | 353 | 0.01 | 2.02724 | 0.00000 | 0.00000 | ||
| 4600 | 2015.09.01 23:54 | modify | 353 | 0.01 | 2.02724 | 2.03824 | 2.01794 | ||
| 4601 | 2015.09.02 00:00 | modify | 353 | 0.01 | 2.02724 | 2.03824 | 2.01893 | ||
| 4602 | 2015.09.02 00:15 | modify | 353 | 0.01 | 2.02724 | 2.03824 | 2.01936 | ||
| 4603 | 2015.09.02 00:30 | modify | 353 | 0.01 | 2.02724 | 2.03824 | 2.01983 | ||
| 4604 | 2015.09.02 00:45 | modify | 353 | 0.01 | 2.02724 | 2.03824 | 2.02031 | ||
| 4605 | 2015.09.02 01:00 | modify | 353 | 0.01 | 2.02724 | 2.03824 | 2.02055 | ||
| 4606 | 2015.09.02 01:15 | modify | 353 | 0.01 | 2.02724 | 2.03824 | 2.02091 | ||
| 4607 | 2015.09.02 01:30 | modify | 353 | 0.01 | 2.02724 | 2.03824 | 2.02116 | ||
| 4608 | 2015.09.02 01:45 | modify | 353 | 0.01 | 2.02724 | 2.03824 | 2.02171 | ||
| 4609 | 2015.09.02 02:00 | modify | 353 | 0.01 | 2.02724 | 2.03824 | 2.02269 | ||
| 4610 | 2015.09.02 02:15 | modify | 353 | 0.01 | 2.02724 | 2.03824 | 2.02592 | ||
| 4611 | 2015.09.02 02:30 | modify | 353 | 0.01 | 2.02724 | 2.03824 | 2.02677 | ||
| 4612 | 2015.09.02 02:45 | modify | 353 | 0.01 | 2.02724 | 2.03824 | 2.02695 | ||
| 4613 | 2015.09.02 03:00 | modify | 353 | 0.01 | 2.02724 | 2.03824 | 2.02691 | ||
| 4614 | 2015.09.02 03:03 | t/p | 353 | 0.01 | 2.02689 | 2.03824 | 2.02691 | 0.20 | 10156.04 |
| 4615 | 2015.09.03 04:31 | sell | 354 | 0.01 | 2.03213 | 0.00000 | 0.00000 | ||
| 4616 | 2015.09.03 04:31 | modify | 354 | 0.01 | 2.03213 | 2.04313 | 2.03075 | ||
| 4617 | 2015.09.03 04:45 | modify | 354 | 0.01 | 2.03213 | 2.04313 | 2.03062 | ||
| 4618 | 2015.09.03 05:00 | modify | 354 | 0.01 | 2.03213 | 2.04313 | 2.03051 | ||
| 4619 | 2015.09.03 05:15 | modify | 354 | 0.01 | 2.03213 | 2.04313 | 2.03015 | ||
| 4620 | 2015.09.03 05:15 | close | 354 | 0.01 | 2.03050 | 2.04313 | 2.03015 | 1.18 | 10157.22 |
| 4621 | 2015.09.10 01:21 | sell | 355 | 0.01 | 2.03872 | 0.00000 | 0.00000 | ||
| 4622 | 2015.09.10 01:21 | modify | 355 | 0.01 | 2.03872 | 2.04972 | 2.03544 | ||
| 4623 | 2015.09.10 01:30 | modify | 355 | 0.01 | 2.03872 | 2.04972 | 2.03516 | ||
| 4624 | 2015.09.10 01:45 | modify | 355 | 0.01 | 2.03872 | 2.04972 | 2.03497 | ||
| 4625 | 2015.09.10 02:00 | modify | 355 | 0.01 | 2.03872 | 2.04972 | 2.03498 | ||
| 4626 | 2015.09.10 02:15 | modify | 355 | 0.01 | 2.03872 | 2.04972 | 2.03533 | ||
| 4627 | 2015.09.10 02:30 | modify | 355 | 0.01 | 2.03872 | 2.04972 | 2.03564 | ||
| 4628 | 2015.09.10 02:45 | modify | 355 | 0.01 | 2.03872 | 2.04972 | 2.03566 | ||
| 4629 | 2015.09.10 03:00 | modify | 355 | 0.01 | 2.03872 | 2.04972 | 2.03642 | ||
| 4630 | 2015.09.10 03:15 | modify | 355 | 0.01 | 2.03872 | 2.04972 | 2.03708 | ||
| 4631 | 2015.09.10 03:30 | modify | 355 | 0.01 | 2.03872 | 2.04972 | 2.03756 | ||
| 4632 | 2015.09.10 03:45 | modify | 355 | 0.01 | 2.03872 | 2.04972 | 2.03842 | ||
| 4633 | 2015.09.10 04:00 | modify | 355 | 0.01 | 2.03872 | 2.04972 | 2.03904 | ||
| 4634 | 2015.09.10 04:15 | modify | 355 | 0.01 | 2.03872 | 2.04972 | 2.03946 | ||
| 4635 | 2015.09.10 04:19 | t/p | 355 | 0.01 | 2.03946 | 2.04972 | 2.03946 | -0.64 | 10156.58 |
| 4636 | 2015.09.10 22:38 | sell | 356 | 0.01 | 2.04443 | 0.00000 | 0.00000 | ||
| 4637 | 2015.09.10 22:38 | modify | 356 | 0.01 | 2.04443 | 2.05543 | 2.03929 | ||
| 4638 | 2015.09.10 22:45 | modify | 356 | 0.01 | 2.04443 | 2.05543 | 2.03913 | ||
| 4639 | 2015.09.10 23:00 | modify | 356 | 0.01 | 2.04443 | 2.05543 | 2.03924 | ||
| 4640 | 2015.09.10 23:15 | modify | 356 | 0.01 | 2.04443 | 2.05543 | 2.03999 | ||
| 4641 | 2015.09.10 23:30 | modify | 356 | 0.01 | 2.04443 | 2.05543 | 2.04029 | ||
| 4642 | 2015.09.10 23:45 | modify | 356 | 0.01 | 2.04443 | 2.05543 | 2.04079 | ||
| 4643 | 2015.09.11 00:00 | modify | 356 | 0.01 | 2.04443 | 2.05543 | 2.04104 | ||
| 4644 | 2015.09.11 00:15 | modify | 356 | 0.01 | 2.04443 | 2.05543 | 2.04222 | ||
| 4645 | 2015.09.11 00:30 | modify | 356 | 0.01 | 2.04443 | 2.05543 | 2.04291 | ||
| 4646 | 2015.09.11 00:45 | modify | 356 | 0.01 | 2.04443 | 2.05543 | 2.04309 | ||
| 4647 | 2015.09.11 01:00 | modify | 356 | 0.01 | 2.04443 | 2.05543 | 2.04358 | ||
| 4648 | 2015.09.11 01:06 | t/p | 356 | 0.01 | 2.04349 | 2.05543 | 2.04358 | 0.65 | 10157.23 |
| 4649 | 2015.09.17 04:21 | sell | 357 | 0.01 | 2.04496 | 0.00000 | 0.00000 | ||
| 4650 | 2015.09.17 04:21 | modify | 357 | 0.01 | 2.04496 | 2.05596 | 2.04170 | ||
| 4651 | 2015.09.17 04:30 | modify | 357 | 0.01 | 2.04496 | 2.05596 | 2.04166 | ||
| 4652 | 2015.09.17 04:45 | modify | 357 | 0.01 | 2.04496 | 2.05596 | 2.04210 | ||
| 4653 | 2015.09.17 05:00 | modify | 357 | 0.01 | 2.04496 | 2.05596 | 2.04242 | ||
| 4654 | 2015.09.17 05:07 | close | 357 | 0.01 | 2.04326 | 2.05596 | 2.04242 | 1.24 | 10158.47 |
| 4655 | 2015.09.17 22:00 | buy | 358 | 0.01 | 2.04258 | 0.00000 | 0.00000 | ||
| 4656 | 2015.09.17 22:00 | modify | 358 | 0.01 | 2.04258 | 2.03158 | 2.05114 | ||
| 4657 | 2015.09.17 22:09 | close | 358 | 0.01 | 2.04682 | 2.03158 | 2.05114 | 3.19 | 10161.66 |
| 4658 | 2015.09.17 22:23 | sell | 359 | 0.01 | 2.05228 | 0.00000 | 0.00000 | ||
| 4659 | 2015.09.17 22:23 | modify | 359 | 0.01 | 2.05228 | 2.06328 | 2.04406 | ||
| 4660 | 2015.09.17 22:30 | modify | 359 | 0.01 | 2.05228 | 2.06328 | 2.04388 | ||
| 4661 | 2015.09.17 22:30 | close | 359 | 0.01 | 2.05077 | 2.06328 | 2.04388 | 1.08 | 10162.74 |
| 4662 | 2015.09.17 22:37 | sell | 360 | 0.01 | 2.05287 | 0.00000 | 0.00000 | ||
| 4663 | 2015.09.17 22:37 | modify | 360 | 0.01 | 2.05287 | 2.06387 | 2.04388 | ||
| 4664 | 2015.09.17 22:45 | modify | 360 | 0.01 | 2.05287 | 2.06387 | 2.04382 | ||
| 4665 | 2015.09.17 22:45 | close | 360 | 0.01 | 2.05102 | 2.06387 | 2.04382 | 1.35 | 10164.09 |
| 4666 | 2015.09.17 22:58 | sell | 361 | 0.01 | 2.05337 | 0.00000 | 0.00000 | ||
| 4667 | 2015.09.17 22:58 | modify | 361 | 0.01 | 2.05337 | 2.06437 | 2.04382 | ||
| 4668 | 2015.09.17 23:00 | modify | 361 | 0.01 | 2.05337 | 2.06437 | 2.04312 | ||
| 4669 | 2015.09.17 23:15 | modify | 361 | 0.01 | 2.05337 | 2.06437 | 2.04290 | ||
| 4670 | 2015.09.17 23:30 | modify | 361 | 0.01 | 2.05337 | 2.06437 | 2.04279 | ||
| 4671 | 2015.09.17 23:45 | modify | 361 | 0.01 | 2.05337 | 2.06437 | 2.04287 | ||
| 4672 | 2015.09.18 00:00 | modify | 361 | 0.01 | 2.05337 | 2.06437 | 2.04340 | ||
| 4673 | 2015.09.18 00:15 | modify | 361 | 0.01 | 2.05337 | 2.06437 | 2.04411 | ||
| 4674 | 2015.09.18 00:30 | modify | 361 | 0.01 | 2.05337 | 2.06437 | 2.04553 | ||
| 4675 | 2015.09.18 00:45 | modify | 361 | 0.01 | 2.05337 | 2.06437 | 2.04996 | ||
| 4676 | 2015.09.18 01:00 | modify | 361 | 0.01 | 2.05337 | 2.06437 | 2.05123 | ||
| 4677 | 2015.09.18 01:15 | modify | 361 | 0.01 | 2.05337 | 2.06437 | 2.05169 | ||
| 4678 | 2015.09.18 01:30 | modify | 361 | 0.01 | 2.05337 | 2.06437 | 2.05236 | ||
| 4679 | 2015.09.18 01:30 | t/p | 361 | 0.01 | 2.05236 | 2.06437 | 2.05236 | 0.70 | 10164.79 |
| 4680 | 2015.09.24 04:24 | buy | 362 | 0.01 | 2.03009 | 0.00000 | 0.00000 | ||
| 4681 | 2015.09.24 04:24 | modify | 362 | 0.01 | 2.03009 | 2.01909 | 2.03206 | ||
| 4682 | 2015.09.24 04:30 | modify | 362 | 0.01 | 2.03009 | 2.01909 | 2.03223 | ||
| 4683 | 2015.09.24 04:45 | modify | 362 | 0.01 | 2.03009 | 2.01909 | 2.03206 | ||
| 4684 | 2015.09.24 05:00 | modify | 362 | 0.01 | 2.03009 | 2.01909 | 2.03208 | ||
| 4685 | 2015.09.24 05:15 | modify | 362 | 0.01 | 2.03009 | 2.01909 | 2.03197 | ||
| 4686 | 2015.09.24 05:30 | modify | 362 | 0.01 | 2.03009 | 2.01909 | 2.03177 | ||
| 4687 | 2015.09.24 05:35 | t/p | 362 | 0.01 | 2.03178 | 2.01909 | 2.03177 | 1.22 | 10166.01 |
| 4688 | 2015.09.24 23:29 | buy | 363 | 0.01 | 2.02717 | 0.00000 | 0.00000 | ||
| 4689 | 2015.09.24 23:29 | modify | 363 | 0.01 | 2.02717 | 2.01617 | 2.03337 | ||
| 4690 | 2015.09.24 23:30 | modify | 363 | 0.01 | 2.02717 | 2.01617 | 2.03262 | ||
| 4691 | 2015.09.24 23:45 | modify | 363 | 0.01 | 2.02717 | 2.01617 | 2.03218 | ||
| 4692 | 2015.09.25 00:00 | modify | 363 | 0.01 | 2.02717 | 2.01617 | 2.03164 | ||
| 4693 | 2015.09.25 00:05 | close | 363 | 0.01 | 2.02918 | 2.01617 | 2.03164 | 1.42 | 10167.43 |
| 4694 | 2015.09.29 22:59 | buy | 364 | 0.01 | 2.03342 | 0.00000 | 0.00000 | ||
| 4695 | 2015.09.29 22:59 | modify | 364 | 0.01 | 2.03342 | 2.02242 | 2.03754 | ||
| 4696 | 2015.09.29 23:00 | modify | 364 | 0.01 | 2.03342 | 2.02242 | 2.03739 | ||
| 4697 | 2015.09.29 23:15 | modify | 364 | 0.01 | 2.03342 | 2.02242 | 2.03695 | ||
| 4698 | 2015.09.29 23:30 | modify | 364 | 0.01 | 2.03342 | 2.02242 | 2.03665 | ||
| 4699 | 2015.09.29 23:45 | modify | 364 | 0.01 | 2.03342 | 2.02242 | 2.03655 | ||
| 4700 | 2015.09.30 00:00 | modify | 364 | 0.01 | 2.03342 | 2.02242 | 2.03658 | ||
| 4701 | 2015.09.30 00:15 | modify | 364 | 0.01 | 2.03342 | 2.02242 | 2.03648 | ||
| 4702 | 2015.09.30 00:30 | modify | 364 | 0.01 | 2.03342 | 2.02242 | 2.03602 | ||
| 4703 | 2015.09.30 00:45 | modify | 364 | 0.01 | 2.03342 | 2.02242 | 2.03586 | ||
| 4704 | 2015.09.30 01:00 | modify | 364 | 0.01 | 2.03342 | 2.02242 | 2.03550 | ||
| 4705 | 2015.09.30 01:15 | modify | 364 | 0.01 | 2.03342 | 2.02242 | 2.03491 | ||
| 4706 | 2015.09.30 01:30 | modify | 364 | 0.01 | 2.03342 | 2.02242 | 2.03529 | ||
| 4707 | 2015.09.30 01:31 | close | 364 | 0.01 | 2.03468 | 2.02242 | 2.03529 | 0.84 | 10168.27 |
| 4708 | 2015.10.01 23:53 | sell | 365 | 0.01 | 2.00748 | 0.00000 | 0.00000 | ||
| 4709 | 2015.10.01 23:53 | modify | 365 | 0.01 | 2.00748 | 2.01848 | 2.00596 | ||
| 4710 | 2015.10.02 00:15 | modify | 365 | 0.01 | 2.00748 | 2.01848 | 2.00597 | ||
| 4711 | 2015.10.02 00:30 | modify | 365 | 0.01 | 2.00748 | 2.01848 | 2.00605 | ||
| 4712 | 2015.10.02 00:45 | modify | 365 | 0.01 | 2.00748 | 2.01848 | 2.00571 | ||
| 4713 | 2015.10.02 01:00 | modify | 365 | 0.01 | 2.00748 | 2.01848 | 2.00546 | ||
| 4714 | 2015.10.02 01:08 | close | 365 | 0.01 | 2.00587 | 2.01848 | 2.00546 | 1.16 | 10169.43 |
| 4715 | 2015.10.02 23:03 | buy | 366 | 0.01 | 1.99844 | 0.00000 | 0.00000 | ||
| 4716 | 2015.10.02 23:03 | modify | 366 | 0.01 | 1.99844 | 1.98744 | 2.00733 | ||
| 4717 | 2015.10.02 23:15 | modify | 366 | 0.01 | 1.99844 | 1.98744 | 2.00722 | ||
| 4718 | 2015.10.02 23:30 | modify | 366 | 0.01 | 1.99844 | 1.98744 | 2.00712 | ||
| 4719 | 2015.10.02 23:45 | modify | 366 | 0.01 | 1.99844 | 1.98744 | 2.00616 | ||
| 4720 | 2015.10.05 00:05 | modify | 366 | 0.01 | 1.99844 | 1.98744 | 2.00577 | ||
| 4721 | 2015.10.05 00:15 | modify | 366 | 0.01 | 1.99844 | 1.98744 | 2.00520 | ||
| 4722 | 2015.10.05 00:30 | modify | 366 | 0.01 | 1.99844 | 1.98744 | 2.00394 | ||
| 4723 | 2015.10.05 00:45 | modify | 366 | 0.01 | 1.99844 | 1.98744 | 2.00290 | ||
| 4724 | 2015.10.05 01:00 | modify | 366 | 0.01 | 1.99844 | 1.98744 | 2.00137 | ||
| 4725 | 2015.10.05 01:15 | modify | 366 | 0.01 | 1.99844 | 1.98744 | 1.99944 | ||
| 4726 | 2015.10.05 01:30 | modify | 366 | 0.01 | 1.99844 | 1.98744 | 1.99950 | ||
| 4727 | 2015.10.05 01:34 | t/p | 366 | 0.01 | 1.99950 | 1.98744 | 1.99950 | 0.69 | 10170.12 |
| 4728 | 2015.10.06 23:53 | buy | 367 | 0.01 | 1.98437 | 0.00000 | 0.00000 | ||
| 4729 | 2015.10.06 23:53 | modify | 367 | 0.01 | 1.98437 | 1.97337 | 1.98659 | ||
| 4730 | 2015.10.07 00:00 | modify | 367 | 0.01 | 1.98437 | 1.97337 | 1.98669 | ||
| 4731 | 2015.10.07 00:15 | modify | 367 | 0.01 | 1.98437 | 1.97337 | 1.98666 | ||
| 4732 | 2015.10.07 00:45 | modify | 367 | 0.01 | 1.98437 | 1.97337 | 1.98658 | ||
| 4733 | 2015.10.07 01:00 | modify | 367 | 0.01 | 1.98437 | 1.97337 | 1.98688 | ||
| 4734 | 2015.10.07 01:15 | modify | 367 | 0.01 | 1.98437 | 1.97337 | 1.98574 | ||
| 4735 | 2015.10.07 01:30 | modify | 367 | 0.01 | 1.98437 | 1.97337 | 1.98563 | ||
| 4736 | 2015.10.07 01:40 | t/p | 367 | 0.01 | 1.98563 | 1.97337 | 1.98563 | 0.84 | 10170.96 |
| 4737 | 2015.10.13 22:41 | sell | 368 | 0.01 | 1.98658 | 0.00000 | 0.00000 | ||
| 4738 | 2015.10.13 22:41 | modify | 368 | 0.01 | 1.98658 | 1.99758 | 1.98082 | ||
| 4739 | 2015.10.13 22:45 | modify | 368 | 0.01 | 1.98658 | 1.99758 | 1.98060 | ||
| 4740 | 2015.10.13 23:00 | modify | 368 | 0.01 | 1.98658 | 1.99758 | 1.98105 | ||
| 4741 | 2015.10.13 23:15 | modify | 368 | 0.01 | 1.98658 | 1.99758 | 1.98167 | ||
| 4742 | 2015.10.13 23:30 | modify | 368 | 0.01 | 1.98658 | 1.99758 | 1.98279 | ||
| 4743 | 2015.10.13 23:45 | modify | 368 | 0.01 | 1.98658 | 1.99758 | 1.98362 | ||
| 4744 | 2015.10.14 00:00 | modify | 368 | 0.01 | 1.98658 | 1.99758 | 1.98373 | ||
| 4745 | 2015.10.14 00:15 | modify | 368 | 0.01 | 1.98658 | 1.99758 | 1.98420 | ||
| 4746 | 2015.10.14 00:30 | modify | 368 | 0.01 | 1.98658 | 1.99758 | 1.98451 | ||
| 4747 | 2015.10.14 00:45 | modify | 368 | 0.01 | 1.98658 | 1.99758 | 1.98529 | ||
| 4748 | 2015.10.14 01:00 | modify | 368 | 0.01 | 1.98658 | 1.99758 | 1.98607 | ||
| 4749 | 2015.10.14 01:04 | t/p | 368 | 0.01 | 1.98607 | 1.99758 | 1.98607 | 0.32 | 10171.28 |
| 4750 | 2015.10.15 04:22 | buy | 369 | 0.01 | 1.99750 | 0.00000 | 0.00000 | ||
| 4751 | 2015.10.15 04:22 | modify | 369 | 0.01 | 1.99750 | 1.98650 | 2.00047 | ||
| 4752 | 2015.10.15 04:30 | modify | 369 | 0.01 | 1.99750 | 1.98650 | 2.00027 | ||
| 4753 | 2015.10.15 04:45 | modify | 369 | 0.01 | 1.99750 | 1.98650 | 2.00002 | ||
| 4754 | 2015.10.15 05:00 | modify | 369 | 0.01 | 1.99750 | 1.98650 | 1.99974 | ||
| 4755 | 2015.10.15 05:15 | modify | 369 | 0.01 | 1.99750 | 1.98650 | 1.99945 | ||
| 4756 | 2015.10.15 05:30 | modify | 369 | 0.01 | 1.99750 | 1.98650 | 1.99935 | ||
| 4757 | 2015.10.15 05:45 | modify | 369 | 0.01 | 1.99750 | 1.98650 | 1.99921 | ||
| 4758 | 2015.10.15 06:00 | modify | 369 | 0.01 | 1.99750 | 1.98650 | 1.99911 | ||
| 4759 | 2015.10.15 06:15 | modify | 369 | 0.01 | 1.99750 | 1.98650 | 1.99901 | ||
| 4760 | 2015.10.15 06:30 | modify | 369 | 0.01 | 1.99750 | 1.98650 | 1.99892 | ||
| 4761 | 2015.10.15 06:45 | modify | 369 | 0.01 | 1.99750 | 1.98650 | 1.99816 | ||
| 4762 | 2015.10.15 07:00 | modify | 369 | 0.01 | 1.99750 | 1.98650 | 1.99810 | ||
| 4763 | 2015.10.15 07:15 | modify | 369 | 0.01 | 1.99750 | 1.98650 | 1.99815 | ||
| 4764 | 2015.10.15 07:30 | modify | 369 | 0.01 | 1.99750 | 1.98650 | 1.99835 | ||
| 4765 | 2015.10.15 07:30 | close | 369 | 0.01 | 1.99820 | 1.98650 | 1.99835 | 0.47 | 10171.75 |
| 4766 | 2015.10.15 23:56 | sell | 370 | 0.01 | 1.99130 | 0.00000 | 0.00000 | ||
| 4767 | 2015.10.15 23:56 | modify | 370 | 0.01 | 1.99130 | 2.00230 | 1.98896 | ||
| 4768 | 2015.10.15 23:59 | t/p | 370 | 0.01 | 1.98890 | 2.00230 | 1.98896 | 1.78 | 10173.53 |
| 4769 | 2015.10.15 23:59 | buy | 371 | 0.01 | 1.98698 | 0.00000 | 0.00000 | ||
| 4770 | 2015.10.15 23:59 | modify | 371 | 0.01 | 1.98698 | 1.97598 | 1.99114 | ||
| 4771 | 2015.10.16 00:02 | modify | 371 | 0.01 | 1.98698 | 1.97598 | 1.99019 | ||
| 4772 | 2015.10.16 00:14 | t/p | 371 | 0.01 | 1.99028 | 1.97598 | 1.99019 | 2.40 | 10175.93 |
| 4773 | 2015.10.16 23:03 | buy | 372 | 0.01 | 1.99264 | 0.00000 | 0.00000 | ||
| 4774 | 2015.10.16 23:03 | modify | 372 | 0.01 | 1.99264 | 1.98164 | 1.99758 | ||
| 4775 | 2015.10.16 23:15 | modify | 372 | 0.01 | 1.99264 | 1.98164 | 1.99747 | ||
| 4776 | 2015.10.16 23:30 | modify | 372 | 0.01 | 1.99264 | 1.98164 | 1.99726 | ||
| 4777 | 2015.10.16 23:45 | modify | 372 | 0.01 | 1.99264 | 1.98164 | 1.99687 | ||
| 4778 | 2015.10.16 23:57 | close | 372 | 0.01 | 1.99438 | 1.98164 | 1.99687 | 1.27 | 10177.20 |
| 4779 | 2015.10.22 23:56 | buy | 373 | 0.01 | 2.01522 | 0.00000 | 0.00000 | ||
| 4780 | 2015.10.22 23:56 | modify | 373 | 0.01 | 2.01522 | 2.00422 | 2.01855 | ||
| 4781 | 2015.10.23 00:00 | modify | 373 | 0.01 | 2.01522 | 2.00422 | 2.01845 | ||
| 4782 | 2015.10.23 00:15 | modify | 373 | 0.01 | 2.01522 | 2.00422 | 2.01844 | ||
| 4783 | 2015.10.23 00:30 | modify | 373 | 0.01 | 2.01522 | 2.00422 | 2.01820 | ||
| 4784 | 2015.10.23 00:45 | modify | 373 | 0.01 | 2.01522 | 2.00422 | 2.01851 | ||
| 4785 | 2015.10.23 01:00 | modify | 373 | 0.01 | 2.01522 | 2.00422 | 2.01817 | ||
| 4786 | 2015.10.23 01:15 | modify | 373 | 0.01 | 2.01522 | 2.00422 | 2.01762 | ||
| 4787 | 2015.10.23 01:30 | modify | 373 | 0.01 | 2.01522 | 2.00422 | 2.01717 | ||
| 4788 | 2015.10.23 01:45 | modify | 373 | 0.01 | 2.01522 | 2.00422 | 2.01653 | ||
| 4789 | 2015.10.23 02:00 | modify | 373 | 0.01 | 2.01522 | 2.00422 | 2.01638 | ||
| 4790 | 2015.10.23 02:02 | close | 373 | 0.01 | 2.01623 | 2.00422 | 2.01638 | 0.65 | 10177.84 |
| 4791 | 2015.10.23 23:55 | buy | 374 | 0.01 | 2.01677 | 0.00000 | 0.00000 | ||
| 4792 | 2015.10.23 23:55 | modify | 374 | 0.01 | 2.01677 | 2.00577 | 2.02017 | ||
| 4793 | 2015.10.26 00:05 | modify | 374 | 0.01 | 2.01677 | 2.00577 | 2.02061 | ||
| 4794 | 2015.10.26 00:15 | modify | 374 | 0.01 | 2.01677 | 2.00577 | 2.02045 | ||
| 4795 | 2015.10.26 00:30 | modify | 374 | 0.01 | 2.01677 | 2.00577 | 2.02026 | ||
| 4796 | 2015.10.26 00:45 | modify | 374 | 0.01 | 2.01677 | 2.00577 | 2.01999 | ||
| 4797 | 2015.10.26 01:00 | modify | 374 | 0.01 | 2.01677 | 2.00577 | 2.01931 | ||
| 4798 | 2015.10.26 01:15 | modify | 374 | 0.01 | 2.01677 | 2.00577 | 2.01861 | ||
| 4799 | 2015.10.26 01:30 | modify | 374 | 0.01 | 2.01677 | 2.00577 | 2.01815 | ||
| 4800 | 2015.10.26 01:45 | modify | 374 | 0.01 | 2.01677 | 2.00577 | 2.01803 | ||
| 4801 | 2015.10.26 02:00 | modify | 374 | 0.01 | 2.01677 | 2.00577 | 2.01774 | ||
| 4802 | 2015.10.26 02:15 | modify | 374 | 0.01 | 2.01677 | 2.00577 | 2.01750 | ||
| 4803 | 2015.10.26 02:30 | modify | 374 | 0.01 | 2.01677 | 2.00577 | 2.01799 | ||
| 4804 | 2015.10.26 02:30 | close | 374 | 0.01 | 2.01744 | 2.00577 | 2.01799 | 0.39 | 10178.23 |
| 4805 | 2015.11.06 23:59 | sell | 375 | 0.01 | 2.00239 | 0.00000 | 0.00000 | ||
| 4806 | 2015.11.06 23:59 | modify | 375 | 0.01 | 2.00239 | 2.01339 | 1.99962 | ||
| 4807 | 2015.11.09 00:00 | modify | 375 | 0.01 | 2.00239 | 2.01339 | 1.99986 | ||
| 4808 | 2015.11.09 00:15 | modify | 375 | 0.01 | 2.00239 | 2.01339 | 1.99996 | ||
| 4809 | 2015.11.09 00:30 | modify | 375 | 0.01 | 2.00239 | 2.01339 | 2.00007 | ||
| 4810 | 2015.11.09 00:45 | modify | 375 | 0.01 | 2.00239 | 2.01339 | 2.00026 | ||
| 4811 | 2015.11.09 01:00 | modify | 375 | 0.01 | 2.00239 | 2.01339 | 2.00047 | ||
| 4812 | 2015.11.09 01:15 | modify | 375 | 0.01 | 2.00239 | 2.01339 | 2.00045 | ||
| 4813 | 2015.11.09 01:30 | modify | 375 | 0.01 | 2.00239 | 2.01339 | 2.00087 | ||
| 4814 | 2015.11.09 01:45 | modify | 375 | 0.01 | 2.00239 | 2.01339 | 2.00093 | ||
| 4815 | 2015.11.09 02:00 | modify | 375 | 0.01 | 2.00239 | 2.01339 | 2.00103 | ||
| 4816 | 2015.11.09 02:15 | modify | 375 | 0.01 | 2.00239 | 2.01339 | 2.00134 | ||
| 4817 | 2015.11.09 02:30 | modify | 375 | 0.01 | 2.00239 | 2.01339 | 2.00129 | ||
| 4818 | 2015.11.09 02:45 | modify | 375 | 0.01 | 2.00239 | 2.01339 | 2.00130 | ||
| 4819 | 2015.11.09 03:00 | modify | 375 | 0.01 | 2.00239 | 2.01339 | 2.00098 | ||
| 4820 | 2015.11.09 03:15 | modify | 375 | 0.01 | 2.00239 | 2.01339 | 2.00099 | ||
| 4821 | 2015.11.09 03:30 | modify | 375 | 0.01 | 2.00239 | 2.01339 | 2.00142 | ||
| 4822 | 2015.11.09 03:45 | modify | 375 | 0.01 | 2.00239 | 2.01339 | 2.00158 | ||
| 4823 | 2015.11.09 04:00 | modify | 375 | 0.01 | 2.00239 | 2.01339 | 2.00152 | ||
| 4824 | 2015.11.09 04:15 | modify | 375 | 0.01 | 2.00239 | 2.01339 | 2.00164 | ||
| 4825 | 2015.11.09 04:30 | modify | 375 | 0.01 | 2.00239 | 2.01339 | 2.00167 | ||
| 4826 | 2015.11.09 04:45 | modify | 375 | 0.01 | 2.00239 | 2.01339 | 2.00178 | ||
| 4827 | 2015.11.09 05:00 | modify | 375 | 0.01 | 2.00239 | 2.01339 | 2.00180 | ||
| 4828 | 2015.11.09 05:15 | modify | 375 | 0.01 | 2.00239 | 2.01339 | 2.00193 | ||
| 4829 | 2015.11.09 05:30 | modify | 375 | 0.01 | 2.00239 | 2.01339 | 2.00172 | ||
| 4830 | 2015.11.09 05:45 | close | 375 | 0.01 | 2.00209 | 2.01339 | 2.00172 | 0.16 | 10178.39 |
| 4831 | 2015.11.10 23:32 | sell | 376 | 0.01 | 2.00708 | 0.00000 | 0.00000 | ||
| 4832 | 2015.11.10 23:32 | modify | 376 | 0.01 | 2.00708 | 2.01808 | 2.00441 | ||
| 4833 | 2015.11.10 23:45 | modify | 376 | 0.01 | 2.00708 | 2.01808 | 2.00463 | ||
| 4834 | 2015.11.11 00:00 | modify | 376 | 0.01 | 2.00708 | 2.01808 | 2.00484 | ||
| 4835 | 2015.11.11 00:15 | modify | 376 | 0.01 | 2.00708 | 2.01808 | 2.00511 | ||
| 4836 | 2015.11.11 00:30 | modify | 376 | 0.01 | 2.00708 | 2.01808 | 2.00543 | ||
| 4837 | 2015.11.11 00:45 | modify | 376 | 0.01 | 2.00708 | 2.01808 | 2.00539 | ||
| 4838 | 2015.11.11 01:00 | modify | 376 | 0.01 | 2.00708 | 2.01808 | 2.00538 | ||
| 4839 | 2015.11.11 01:15 | modify | 376 | 0.01 | 2.00708 | 2.01808 | 2.00537 | ||
| 4840 | 2015.11.11 01:30 | modify | 376 | 0.01 | 2.00708 | 2.01808 | 2.00555 | ||
| 4841 | 2015.11.11 01:45 | modify | 376 | 0.01 | 2.00708 | 2.01808 | 2.00592 | ||
| 4842 | 2015.11.11 02:00 | modify | 376 | 0.01 | 2.00708 | 2.01808 | 2.00654 | ||
| 4843 | 2015.11.11 02:15 | modify | 376 | 0.01 | 2.00708 | 2.01808 | 2.00700 | ||
| 4844 | 2015.11.11 02:30 | modify | 376 | 0.01 | 2.00708 | 2.01808 | 2.00722 | ||
| 4845 | 2015.11.11 02:45 | modify | 376 | 0.01 | 2.00708 | 2.01808 | 2.00736 | ||
| 4846 | 2015.11.11 03:00 | modify | 376 | 0.01 | 2.00708 | 2.01808 | 2.00756 | ||
| 4847 | 2015.11.11 03:15 | modify | 376 | 0.01 | 2.00708 | 2.01808 | 2.00761 | ||
| 4848 | 2015.11.11 03:19 | close | 376 | 0.01 | 2.00787 | 2.01808 | 2.00761 | -0.67 | 10177.73 |
| 4849 | 2015.11.20 23:10 | sell | 377 | 0.01 | 2.02847 | 0.00000 | 0.00000 | ||
| 4850 | 2015.11.20 23:10 | modify | 377 | 0.01 | 2.02847 | 2.03947 | 2.02550 | ||
| 4851 | 2015.11.20 23:15 | modify | 377 | 0.01 | 2.02847 | 2.03947 | 2.02539 | ||
| 4852 | 2015.11.20 23:30 | modify | 377 | 0.01 | 2.02847 | 2.03947 | 2.02568 | ||
| 4853 | 2015.11.20 23:45 | modify | 377 | 0.01 | 2.02847 | 2.03947 | 2.02619 | ||
| 4854 | 2015.11.23 00:05 | modify | 377 | 0.01 | 2.02847 | 2.03947 | 2.02514 | ||
| 4855 | 2015.11.23 00:05 | close | 377 | 0.01 | 2.02647 | 2.03947 | 2.02514 | 1.46 | 10179.19 |
| 4856 | 2015.12.04 23:33 | buy | 378 | 0.01 | 2.01908 | 0.00000 | 0.00000 | ||
| 4857 | 2015.12.04 23:33 | modify | 378 | 0.01 | 2.01908 | 2.00808 | 2.02136 | ||
| 4858 | 2015.12.04 23:45 | modify | 378 | 0.01 | 2.01908 | 2.00808 | 2.02151 | ||
| 4859 | 2015.12.07 00:01 | modify | 378 | 0.01 | 2.01908 | 2.00808 | 2.02173 | ||
| 4860 | 2015.12.07 00:15 | modify | 378 | 0.01 | 2.01908 | 2.00808 | 2.02169 | ||
| 4861 | 2015.12.07 00:30 | modify | 378 | 0.01 | 2.01908 | 2.00808 | 2.02170 | ||
| 4862 | 2015.12.07 00:45 | modify | 378 | 0.01 | 2.01908 | 2.00808 | 2.02159 | ||
| 4863 | 2015.12.07 01:00 | modify | 378 | 0.01 | 2.01908 | 2.00808 | 2.02098 | ||
| 4864 | 2015.12.07 01:01 | close | 378 | 0.01 | 2.02092 | 2.00808 | 2.02098 | 1.28 | 10180.47 |
| 4865 | 2015.12.10 22:42 | sell | 379 | 0.01 | 2.06578 | 0.00000 | 0.00000 | ||
| 4866 | 2015.12.10 22:42 | modify | 379 | 0.01 | 2.06578 | 2.07678 | 2.06372 | ||
| 4867 | 2015.12.10 22:45 | modify | 379 | 0.01 | 2.06578 | 2.07678 | 2.06335 | ||
| 4868 | 2015.12.10 23:00 | modify | 379 | 0.01 | 2.06578 | 2.07678 | 2.06301 | ||
| 4869 | 2015.12.10 23:15 | modify | 379 | 0.01 | 2.06578 | 2.07678 | 2.06285 | ||
| 4870 | 2015.12.10 23:30 | modify | 379 | 0.01 | 2.06578 | 2.07678 | 2.06321 | ||
| 4871 | 2015.12.10 23:45 | modify | 379 | 0.01 | 2.06578 | 2.07678 | 2.06359 | ||
| 4872 | 2015.12.11 00:00 | modify | 379 | 0.01 | 2.06578 | 2.07678 | 2.06385 | ||
| 4873 | 2015.12.11 00:15 | modify | 379 | 0.01 | 2.06578 | 2.07678 | 2.06428 | ||
| 4874 | 2015.12.11 00:30 | modify | 379 | 0.01 | 2.06578 | 2.07678 | 2.06453 | ||
| 4875 | 2015.12.11 00:45 | modify | 379 | 0.01 | 2.06578 | 2.07678 | 2.06495 | ||
| 4876 | 2015.12.11 01:00 | modify | 379 | 0.01 | 2.06578 | 2.07678 | 2.06526 | ||
| 4877 | 2015.12.11 01:15 | modify | 379 | 0.01 | 2.06578 | 2.07678 | 2.06586 | ||
| 4878 | 2015.12.11 01:30 | modify | 379 | 0.01 | 2.06578 | 2.07678 | 2.06587 | ||
| 4879 | 2015.12.11 01:45 | modify | 379 | 0.01 | 2.06578 | 2.07678 | 2.06586 | ||
| 4880 | 2015.12.11 02:00 | modify | 379 | 0.01 | 2.06578 | 2.07678 | 2.06563 | ||
| 4881 | 2015.12.11 02:15 | modify | 379 | 0.01 | 2.06578 | 2.07678 | 2.06576 | ||
| 4882 | 2015.12.11 02:30 | modify | 379 | 0.01 | 2.06578 | 2.07678 | 2.06588 | ||
| 4883 | 2015.12.11 02:45 | modify | 379 | 0.01 | 2.06578 | 2.07678 | 2.06623 | ||
| 4884 | 2015.12.11 03:00 | modify | 379 | 0.01 | 2.06578 | 2.07678 | 2.06649 | ||
| 4885 | 2015.12.11 03:09 | t/p | 379 | 0.01 | 2.06646 | 2.07678 | 2.06649 | -0.60 | 10179.87 |
| 4886 | 2015.12.17 04:36 | buy | 380 | 0.01 | 2.06442 | 0.00000 | 0.00000 | ||
| 4887 | 2015.12.17 04:36 | modify | 380 | 0.01 | 2.06442 | 2.05342 | 2.06642 | ||
| 4888 | 2015.12.17 04:45 | modify | 380 | 0.01 | 2.06442 | 2.05342 | 2.06679 | ||
| 4889 | 2015.12.17 05:00 | modify | 380 | 0.01 | 2.06442 | 2.05342 | 2.06686 | ||
| 4890 | 2015.12.17 05:15 | modify | 380 | 0.01 | 2.06442 | 2.05342 | 2.06669 | ||
| 4891 | 2015.12.17 05:45 | modify | 380 | 0.01 | 2.06442 | 2.05342 | 2.06674 | ||
| 4892 | 2015.12.17 06:00 | modify | 380 | 0.01 | 2.06442 | 2.05342 | 2.06696 | ||
| 4893 | 2015.12.17 06:15 | modify | 380 | 0.01 | 2.06442 | 2.05342 | 2.06685 | ||
| 4894 | 2015.12.17 06:30 | modify | 380 | 0.01 | 2.06442 | 2.05342 | 2.06654 | ||
| 4895 | 2015.12.17 06:45 | modify | 380 | 0.01 | 2.06442 | 2.05342 | 2.06564 | ||
| 4896 | 2015.12.17 07:00 | modify | 380 | 0.01 | 2.06442 | 2.05342 | 2.06499 | ||
| 4897 | 2015.12.17 07:15 | modify | 380 | 0.01 | 2.06442 | 2.05342 | 2.06403 | ||
| 4898 | 2015.12.17 07:30 | modify | 380 | 0.01 | 2.06442 | 2.05342 | 2.06414 | ||
| 4899 | 2015.12.17 07:37 | close | 380 | 0.01 | 2.06403 | 2.05342 | 2.06414 | -0.37 | 10179.50 |
| 4900 | 2015.12.17 22:10 | buy | 381 | 0.01 | 2.07614 | 0.00000 | 0.00000 | ||
| 4901 | 2015.12.17 22:10 | modify | 381 | 0.01 | 2.07614 | 2.06514 | 2.07917 | ||
| 4902 | 2015.12.17 22:15 | modify | 381 | 0.01 | 2.07614 | 2.06514 | 2.07928 | ||
| 4903 | 2015.12.17 22:30 | modify | 381 | 0.01 | 2.07614 | 2.06514 | 2.07934 | ||
| 4904 | 2015.12.17 22:45 | modify | 381 | 0.01 | 2.07614 | 2.06514 | 2.07926 | ||
| 4905 | 2015.12.17 22:45 | close | 381 | 0.01 | 2.07787 | 2.06514 | 2.07926 | 1.26 | 10180.76 |
| 4906 | 2015.12.18 23:00 | sell | 382 | 0.01 | 2.08014 | 0.00000 | 0.00000 | ||
| 4907 | 2015.12.18 23:00 | modify | 382 | 0.01 | 2.08014 | 2.09114 | 2.07584 | ||
| 4908 | 2015.12.18 23:15 | modify | 382 | 0.01 | 2.08014 | 2.09114 | 2.07562 | ||
| 4909 | 2015.12.18 23:30 | modify | 382 | 0.01 | 2.08014 | 2.09114 | 2.07569 | ||
| 4910 | 2015.12.18 23:43 | close | 382 | 0.01 | 2.07842 | 2.09114 | 2.07569 | 1.25 | 10182.01 |
| 4911 | 2015.12.22 23:35 | buy | 383 | 0.01 | 2.06345 | 0.00000 | 0.00000 | ||
| 4912 | 2015.12.22 23:35 | modify | 383 | 0.01 | 2.06345 | 2.05245 | 2.06504 | ||
| 4913 | 2015.12.22 23:45 | modify | 383 | 0.01 | 2.06345 | 2.05245 | 2.06523 | ||
| 4914 | 2015.12.23 00:00 | modify | 383 | 0.01 | 2.06345 | 2.05245 | 2.06524 | ||
| 4915 | 2015.12.23 00:15 | modify | 383 | 0.01 | 2.06345 | 2.05245 | 2.06531 | ||
| 4916 | 2015.12.23 00:30 | modify | 383 | 0.01 | 2.06345 | 2.05245 | 2.06532 | ||
| 4917 | 2015.12.23 00:45 | modify | 383 | 0.01 | 2.06345 | 2.05245 | 2.06552 | ||
| 4918 | 2015.12.23 01:00 | modify | 383 | 0.01 | 2.06345 | 2.05245 | 2.06536 | ||
| 4919 | 2015.12.23 01:15 | modify | 383 | 0.01 | 2.06345 | 2.05245 | 2.06520 | ||
| 4920 | 2015.12.23 01:30 | modify | 383 | 0.01 | 2.06345 | 2.05245 | 2.06477 | ||
| 4921 | 2015.12.23 01:45 | modify | 383 | 0.01 | 2.06345 | 2.05245 | 2.06458 | ||
| 4922 | 2015.12.23 02:00 | modify | 383 | 0.01 | 2.06345 | 2.05245 | 2.06432 | ||
| 4923 | 2015.12.23 02:15 | modify | 383 | 0.01 | 2.06345 | 2.05245 | 2.06407 | ||
| 4924 | 2015.12.23 02:24 | t/p | 383 | 0.01 | 2.06413 | 2.05245 | 2.06407 | 0.39 | 10182.40 |
| 4925 | 2015.12.29 23:59 | sell | 384 | 0.01 | 2.05099 | 0.00000 | 0.00000 | ||
| 4926 | 2015.12.29 23:59 | modify | 384 | 0.01 | 2.05099 | 2.06199 | 2.04889 | ||
| 4927 | 2015.12.30 00:00 | modify | 384 | 0.01 | 2.05099 | 2.06199 | 2.04870 | ||
| 4928 | 2015.12.30 00:15 | modify | 384 | 0.01 | 2.05099 | 2.06199 | 2.04946 | ||
| 4929 | 2015.12.30 00:30 | modify | 384 | 0.01 | 2.05099 | 2.06199 | 2.04951 | ||
| 4930 | 2015.12.30 00:45 | modify | 384 | 0.01 | 2.05099 | 2.06199 | 2.04960 | ||
| 4931 | 2015.12.30 01:00 | modify | 384 | 0.01 | 2.05099 | 2.06199 | 2.04972 | ||
| 4932 | 2015.12.30 01:15 | modify | 384 | 0.01 | 2.05099 | 2.06199 | 2.04970 | ||
| 4933 | 2015.12.30 01:30 | modify | 384 | 0.01 | 2.05099 | 2.06199 | 2.04972 | ||
| 4934 | 2015.12.30 01:45 | modify | 384 | 0.01 | 2.05099 | 2.06199 | 2.04977 | ||
| 4935 | 2015.12.30 02:00 | modify | 384 | 0.01 | 2.05099 | 2.06199 | 2.04982 | ||
| 4936 | 2015.12.30 02:30 | modify | 384 | 0.01 | 2.05099 | 2.06199 | 2.05025 | ||
| 4937 | 2015.12.30 02:45 | modify | 384 | 0.01 | 2.05099 | 2.06199 | 2.05018 | ||
| 4938 | 2015.12.30 03:00 | modify | 384 | 0.01 | 2.05099 | 2.06199 | 2.05017 | ||
| 4939 | 2015.12.30 03:15 | modify | 384 | 0.01 | 2.05099 | 2.06199 | 2.05020 | ||
| 4940 | 2015.12.30 03:30 | modify | 384 | 0.01 | 2.05099 | 2.06199 | 2.04967 | ||
| 4941 | 2015.12.30 03:45 | modify | 384 | 0.01 | 2.05099 | 2.06199 | 2.04966 | ||
| 4942 | 2015.12.30 04:00 | modify | 384 | 0.01 | 2.05099 | 2.06199 | 2.04967 | ||
| 4943 | 2015.12.30 04:15 | modify | 384 | 0.01 | 2.05099 | 2.06199 | 2.04982 | ||
| 4944 | 2015.12.30 04:30 | modify | 384 | 0.01 | 2.05099 | 2.06199 | 2.05022 | ||
| 4945 | 2015.12.30 04:45 | modify | 384 | 0.01 | 2.05099 | 2.06199 | 2.05030 | ||
| 4946 | 2015.12.30 05:00 | modify | 384 | 0.01 | 2.05099 | 2.06199 | 2.05099 | ||
| 4947 | 2015.12.30 05:15 | modify | 384 | 0.01 | 2.05099 | 2.06199 | 2.05129 | ||
| 4948 | 2015.12.30 05:30 | modify | 384 | 0.01 | 2.05099 | 2.06199 | 2.05192 | ||
| 4949 | 2015.12.30 05:45 | modify | 384 | 0.01 | 2.05099 | 2.06199 | 2.05199 | ||
| 4950 | 2015.12.30 12:15 | modify | 384 | 0.01 | 2.05099 | 2.06199 | 2.05195 | ||
| 4951 | 2015.12.30 12:30 | modify | 384 | 0.01 | 2.05099 | 2.06199 | 2.05199 | ||
| 4952 | 2015.12.30 14:21 | t/p | 384 | 0.01 | 2.05198 | 2.06199 | 2.05199 | -0.83 | 10181.57 |
| 4953 | 2016.01.04 00:50 | sell | 385 | 0.01 | 2.04263 | 0.00000 | 0.00000 | ||
| 4954 | 2016.01.04 00:50 | modify | 385 | 0.01 | 2.04263 | 2.05363 | 2.03704 | ||
| 4955 | 2016.01.04 01:00 | modify | 385 | 0.01 | 2.04263 | 2.05363 | 2.03636 | ||
| 4956 | 2016.01.04 01:11 | close | 385 | 0.01 | 2.04107 | 2.05363 | 2.03636 | 1.13 | 10182.70 |
| 4957 | 2016.01.05 23:58 | sell | 386 | 0.01 | 2.05384 | 0.00000 | 0.00000 | ||
| 4958 | 2016.01.05 23:58 | modify | 386 | 0.01 | 2.05384 | 2.06484 | 2.05148 | ||
| 4959 | 2016.01.06 00:00 | modify | 386 | 0.01 | 2.05384 | 2.06484 | 2.05173 | ||
| 4960 | 2016.01.06 00:15 | modify | 386 | 0.01 | 2.05384 | 2.06484 | 2.05153 | ||
| 4961 | 2016.01.06 00:30 | modify | 386 | 0.01 | 2.05384 | 2.06484 | 2.05177 | ||
| 4962 | 2016.01.06 00:45 | modify | 386 | 0.01 | 2.05384 | 2.06484 | 2.05191 | ||
| 4963 | 2016.01.06 01:00 | modify | 386 | 0.01 | 2.05384 | 2.06484 | 2.05144 | ||
| 4964 | 2016.01.06 01:00 | close | 386 | 0.01 | 2.05212 | 2.06484 | 2.05144 | 1.25 | 10183.96 |
| 4965 | 2016.01.07 04:03 | sell | 387 | 0.01 | 2.06388 | 0.00000 | 0.00000 | ||
| 4966 | 2016.01.07 04:03 | modify | 387 | 0.01 | 2.06388 | 2.07488 | 2.05669 | ||
| 4967 | 2016.01.07 04:15 | modify | 387 | 0.01 | 2.06388 | 2.07488 | 2.05652 | ||
| 4968 | 2016.01.07 04:30 | modify | 387 | 0.01 | 2.06388 | 2.07488 | 2.05701 | ||
| 4969 | 2016.01.07 04:45 | modify | 387 | 0.01 | 2.06388 | 2.07488 | 2.05739 | ||
| 4970 | 2016.01.07 05:00 | modify | 387 | 0.01 | 2.06388 | 2.07488 | 2.05792 | ||
| 4971 | 2016.01.07 05:15 | modify | 387 | 0.01 | 2.06388 | 2.07488 | 2.05843 | ||
| 4972 | 2016.01.07 05:30 | modify | 387 | 0.01 | 2.06388 | 2.07488 | 2.05933 | ||
| 4973 | 2016.01.07 05:45 | modify | 387 | 0.01 | 2.06388 | 2.07488 | 2.06041 | ||
| 4974 | 2016.01.07 06:00 | modify | 387 | 0.01 | 2.06388 | 2.07488 | 2.06224 | ||
| 4975 | 2016.01.07 06:15 | modify | 387 | 0.01 | 2.06388 | 2.07488 | 2.06251 | ||
| 4976 | 2016.01.07 06:30 | modify | 387 | 0.01 | 2.06388 | 2.07488 | 2.06247 | ||
| 4977 | 2016.01.07 06:45 | modify | 387 | 0.01 | 2.06388 | 2.07488 | 2.06280 | ||
| 4978 | 2016.01.07 07:00 | modify | 387 | 0.01 | 2.06388 | 2.07488 | 2.06282 | ||
| 4979 | 2016.01.07 07:15 | modify | 387 | 0.01 | 2.06388 | 2.07488 | 2.06279 | ||
| 4980 | 2016.01.07 07:30 | modify | 387 | 0.01 | 2.06388 | 2.07488 | 2.06280 | ||
| 4981 | 2016.01.07 07:45 | modify | 387 | 0.01 | 2.06388 | 2.07488 | 2.06252 | ||
| 4982 | 2016.01.07 08:00 | modify | 387 | 0.01 | 2.06388 | 2.07488 | 2.06255 | ||
| 4983 | 2016.01.07 08:15 | modify | 387 | 0.01 | 2.06388 | 2.07488 | 2.06264 | ||
| 4984 | 2016.01.07 08:30 | modify | 387 | 0.01 | 2.06388 | 2.07488 | 2.06255 | ||
| 4985 | 2016.01.07 08:45 | modify | 387 | 0.01 | 2.06388 | 2.07488 | 2.06278 | ||
| 4986 | 2016.01.07 09:00 | modify | 387 | 0.01 | 2.06388 | 2.07488 | 2.06341 | ||
| 4987 | 2016.01.07 09:15 | modify | 387 | 0.01 | 2.06388 | 2.07488 | 2.06383 | ||
| 4988 | 2016.01.07 09:21 | close | 387 | 0.01 | 2.06386 | 2.07488 | 2.06383 | -0.05 | 10183.91 |
| 4989 | 2016.01.08 23:11 | sell | 388 | 0.01 | 2.05573 | 0.00000 | 0.00000 | ||
| 4990 | 2016.01.08 23:11 | modify | 388 | 0.01 | 2.05573 | 2.06673 | 2.05125 | ||
| 4991 | 2016.01.08 23:15 | modify | 388 | 0.01 | 2.05573 | 2.06673 | 2.05102 | ||
| 4992 | 2016.01.08 23:30 | modify | 388 | 0.01 | 2.05573 | 2.06673 | 2.05147 | ||
| 4993 | 2016.01.08 23:45 | modify | 388 | 0.01 | 2.05573 | 2.06673 | 2.05161 | ||
| 4994 | 2016.01.11 00:00 | modify | 388 | 0.01 | 2.05573 | 2.06673 | 2.05196 | ||
| 4995 | 2016.01.11 00:15 | modify | 388 | 0.01 | 2.05573 | 2.06673 | 2.05177 | ||
| 4996 | 2016.01.11 00:30 | modify | 388 | 0.01 | 2.05573 | 2.06673 | 2.05209 | ||
| 4997 | 2016.01.11 00:45 | modify | 388 | 0.01 | 2.05573 | 2.06673 | 2.05317 | ||
| 4998 | 2016.01.11 01:00 | modify | 388 | 0.01 | 2.05573 | 2.06673 | 2.05374 | ||
| 4999 | 2016.01.11 01:15 | modify | 388 | 0.01 | 2.05573 | 2.06673 | 2.05392 | ||
| 5000 | 2016.01.11 01:30 | modify | 388 | 0.01 | 2.05573 | 2.06673 | 2.05518 | ||
| 5001 | 2016.01.11 01:45 | modify | 388 | 0.01 | 2.05573 | 2.06673 | 2.05570 | ||
| 5002 | 2016.01.11 02:00 | modify | 388 | 0.01 | 2.05573 | 2.06673 | 2.05569 | ||
| 5003 | 2016.01.11 02:15 | modify | 388 | 0.01 | 2.05573 | 2.06673 | 2.05617 | ||
| 5004 | 2016.01.11 02:30 | modify | 388 | 0.01 | 2.05573 | 2.06673 | 2.05618 | ||
| 5005 | 2016.01.11 02:45 | modify | 388 | 0.01 | 2.05573 | 2.06673 | 2.05661 | ||
| 5006 | 2016.01.11 03:00 | modify | 388 | 0.01 | 2.05573 | 2.06673 | 2.05668 | ||
| 5007 | 2016.01.11 03:15 | modify | 388 | 0.01 | 2.05573 | 2.06673 | 2.05673 | ||
| 5008 | 2016.01.11 06:39 | t/p | 388 | 0.01 | 2.05673 | 2.06673 | 2.05673 | -0.84 | 10183.07 |
| 5009 | 2016.01.14 22:05 | buy | 389 | 0.01 | 2.06802 | 0.00000 | 0.00000 | ||
| 5010 | 2016.01.14 22:05 | modify | 389 | 0.01 | 2.06802 | 2.05702 | 2.07168 | ||
| 5011 | 2016.01.14 22:15 | modify | 389 | 0.01 | 2.06802 | 2.05702 | 2.07158 | ||
| 5012 | 2016.01.14 22:30 | modify | 389 | 0.01 | 2.06802 | 2.05702 | 2.07161 | ||
| 5013 | 2016.01.14 22:40 | close | 389 | 0.01 | 2.06972 | 2.05702 | 2.07161 | 1.23 | 10184.30 |
| 5014 | 2016.01.14 23:43 | sell | 390 | 0.01 | 2.07174 | 0.00000 | 0.00000 | ||
| 5015 | 2016.01.14 23:43 | modify | 390 | 0.01 | 2.07174 | 2.08274 | 2.06838 | ||
| 5016 | 2016.01.14 23:45 | modify | 390 | 0.01 | 2.07174 | 2.08274 | 2.06803 | ||
| 5017 | 2016.01.15 00:00 | modify | 390 | 0.01 | 2.07174 | 2.08274 | 2.06823 | ||
| 5018 | 2016.01.15 00:15 | modify | 390 | 0.01 | 2.07174 | 2.08274 | 2.06822 | ||
| 5019 | 2016.01.15 00:30 | modify | 390 | 0.01 | 2.07174 | 2.08274 | 2.06815 | ||
| 5020 | 2016.01.15 00:45 | modify | 390 | 0.01 | 2.07174 | 2.08274 | 2.06866 | ||
| 5021 | 2016.01.15 00:51 | close | 390 | 0.01 | 2.06994 | 2.08274 | 2.06866 | 1.31 | 10185.61 |
| 5022 | 2016.01.18 00:19 | sell | 391 | 0.01 | 2.07878 | 0.00000 | 0.00000 | ||
| 5023 | 2016.01.18 00:19 | modify | 391 | 0.01 | 2.07878 | 2.08978 | 2.06855 | ||
| 5024 | 2016.01.18 00:30 | modify | 391 | 0.01 | 2.07878 | 2.08978 | 2.06770 | ||
| 5025 | 2016.01.18 00:45 | modify | 391 | 0.01 | 2.07878 | 2.08978 | 2.06756 | ||
| 5026 | 2016.01.18 01:00 | modify | 391 | 0.01 | 2.07878 | 2.08978 | 2.06762 | ||
| 5027 | 2016.01.18 01:01 | close | 391 | 0.01 | 2.07724 | 2.08978 | 2.06762 | 1.11 | 10186.72 |
| 5028 | 2016.01.22 23:08 | buy | 392 | 0.01 | 2.01921 | 0.00000 | 0.00000 | ||
| 5029 | 2016.01.22 23:08 | modify | 392 | 0.01 | 2.01921 | 2.00821 | 2.02272 | ||
| 5030 | 2016.01.22 23:15 | modify | 392 | 0.01 | 2.01921 | 2.00821 | 2.02258 | ||
| 5031 | 2016.01.22 23:30 | modify | 392 | 0.01 | 2.01921 | 2.00821 | 2.02322 | ||
| 5032 | 2016.01.22 23:45 | modify | 392 | 0.01 | 2.01921 | 2.00821 | 2.02334 | ||
| 5033 | 2016.01.25 00:00 | modify | 392 | 0.01 | 2.01921 | 2.00821 | 2.02384 | ||
| 5034 | 2016.01.25 00:15 | modify | 392 | 0.01 | 2.01921 | 2.00821 | 2.02348 | ||
| 5035 | 2016.01.25 00:30 | modify | 392 | 0.01 | 2.01921 | 2.00821 | 2.02284 | ||
| 5036 | 2016.01.25 00:45 | modify | 392 | 0.01 | 2.01921 | 2.00821 | 2.02235 | ||
| 5037 | 2016.01.25 01:00 | modify | 392 | 0.01 | 2.01921 | 2.00821 | 2.02146 | ||
| 5038 | 2016.01.25 01:15 | modify | 392 | 0.01 | 2.01921 | 2.00821 | 2.02039 | ||
| 5039 | 2016.01.25 01:30 | modify | 392 | 0.01 | 2.01921 | 2.00821 | 2.01988 | ||
| 5040 | 2016.01.25 01:45 | modify | 392 | 0.01 | 2.01921 | 2.00821 | 2.01893 | ||
| 5041 | 2016.01.25 02:00 | modify | 392 | 0.01 | 2.01921 | 2.00821 | 2.01837 | ||
| 5042 | 2016.01.25 02:15 | modify | 392 | 0.01 | 2.01921 | 2.00821 | 2.01832 | ||
| 5043 | 2016.01.25 02:30 | modify | 392 | 0.01 | 2.01921 | 2.00821 | 2.01834 | ||
| 5044 | 2016.01.25 02:45 | modify | 392 | 0.01 | 2.01921 | 2.00821 | 2.01821 | ||
| 5045 | 2016.01.25 02:55 | t/p | 392 | 0.01 | 2.01834 | 2.00821 | 2.01821 | -0.80 | 10185.92 |
| 5046 | 2016.01.26 23:39 | sell | 393 | 0.01 | 2.02408 | 0.00000 | 0.00000 | ||
| 5047 | 2016.01.26 23:39 | modify | 393 | 0.01 | 2.02408 | 2.03508 | 2.02031 | ||
| 5048 | 2016.01.26 23:45 | modify | 393 | 0.01 | 2.02408 | 2.03508 | 2.02009 | ||
| 5049 | 2016.01.27 00:00 | modify | 393 | 0.01 | 2.02408 | 2.03508 | 2.01970 | ||
| 5050 | 2016.01.27 00:15 | modify | 393 | 0.01 | 2.02408 | 2.03508 | 2.01983 | ||
| 5051 | 2016.01.27 00:45 | modify | 393 | 0.01 | 2.02408 | 2.03508 | 2.01979 | ||
| 5052 | 2016.01.27 01:00 | modify | 393 | 0.01 | 2.02408 | 2.03508 | 2.02022 | ||
| 5053 | 2016.01.27 01:15 | modify | 393 | 0.01 | 2.02408 | 2.03508 | 2.02023 | ||
| 5054 | 2016.01.27 01:30 | modify | 393 | 0.01 | 2.02408 | 2.03508 | 2.02083 | ||
| 5055 | 2016.01.27 01:45 | modify | 393 | 0.01 | 2.02408 | 2.03508 | 2.02199 | ||
| 5056 | 2016.01.27 02:00 | modify | 393 | 0.01 | 2.02408 | 2.03508 | 2.02284 | ||
| 5057 | 2016.01.27 02:15 | modify | 393 | 0.01 | 2.02408 | 2.03508 | 2.02474 | ||
| 5058 | 2016.01.27 02:30 | modify | 393 | 0.01 | 2.02408 | 2.03508 | 2.02480 | ||
| 5059 | 2016.01.27 02:39 | t/p | 393 | 0.01 | 2.02478 | 2.03508 | 2.02480 | -0.61 | 10185.32 |
| 5060 | 2016.01.28 23:09 | buy | 394 | 0.01 | 2.01530 | 0.00000 | 0.00000 | ||
| 5061 | 2016.01.28 23:09 | modify | 394 | 0.01 | 2.01530 | 2.00430 | 2.02247 | ||
| 5062 | 2016.01.28 23:15 | modify | 394 | 0.01 | 2.01530 | 2.00430 | 2.02258 | ||
| 5063 | 2016.01.28 23:30 | modify | 394 | 0.01 | 2.01530 | 2.00430 | 2.02261 | ||
| 5064 | 2016.01.28 23:45 | modify | 394 | 0.01 | 2.01530 | 2.00430 | 2.02174 | ||
| 5065 | 2016.01.29 00:00 | modify | 394 | 0.01 | 2.01530 | 2.00430 | 2.02090 | ||
| 5066 | 2016.01.29 00:15 | modify | 394 | 0.01 | 2.01530 | 2.00430 | 2.01957 | ||
| 5067 | 2016.01.29 00:30 | modify | 394 | 0.01 | 2.01530 | 2.00430 | 2.01821 | ||
| 5068 | 2016.01.29 00:45 | modify | 394 | 0.01 | 2.01530 | 2.00430 | 2.01763 | ||
| 5069 | 2016.01.29 01:00 | modify | 394 | 0.01 | 2.01530 | 2.00430 | 2.01734 | ||
| 5070 | 2016.01.29 01:15 | modify | 394 | 0.01 | 2.01530 | 2.00430 | 2.01672 | ||
| 5071 | 2016.01.29 01:30 | modify | 394 | 0.01 | 2.01530 | 2.00430 | 2.01604 | ||
| 5072 | 2016.01.29 01:31 | t/p | 394 | 0.01 | 2.01604 | 2.00430 | 2.01604 | 0.44 | 10185.75 |
| 5073 | 2016.01.29 23:35 | buy | 395 | 0.01 | 1.99192 | 0.00000 | 0.00000 | ||
| 5074 | 2016.01.29 23:35 | modify | 395 | 0.01 | 1.99192 | 1.98092 | 1.99768 | ||
| 5075 | 2016.01.29 23:45 | modify | 395 | 0.01 | 1.99192 | 1.98092 | 1.99808 | ||
| 5076 | 2016.02.01 00:00 | modify | 395 | 0.01 | 1.99192 | 1.98092 | 1.99851 | ||
| 5077 | 2016.02.01 00:15 | modify | 395 | 0.01 | 1.99192 | 1.98092 | 1.99856 | ||
| 5078 | 2016.02.01 00:30 | modify | 395 | 0.01 | 1.99192 | 1.98092 | 1.99867 | ||
| 5079 | 2016.02.01 00:45 | modify | 395 | 0.01 | 1.99192 | 1.98092 | 1.99859 | ||
| 5080 | 2016.02.01 01:00 | modify | 395 | 0.01 | 1.99192 | 1.98092 | 1.99799 | ||
| 5081 | 2016.02.01 01:15 | modify | 395 | 0.01 | 1.99192 | 1.98092 | 1.99671 | ||
| 5082 | 2016.02.01 01:30 | modify | 395 | 0.01 | 1.99192 | 1.98092 | 1.99507 | ||
| 5083 | 2016.02.01 01:45 | modify | 395 | 0.01 | 1.99192 | 1.98092 | 1.99356 | ||
| 5084 | 2016.02.01 02:00 | modify | 395 | 0.01 | 1.99192 | 1.98092 | 1.99243 | ||
| 5085 | 2016.02.01 02:15 | modify | 395 | 0.01 | 1.99192 | 1.98092 | 1.99191 | ||
| 5086 | 2016.02.01 02:17 | close | 395 | 0.01 | 1.99159 | 1.98092 | 1.99191 | -0.38 | 10185.37 |
| 5087 | 2016.02.16 22:51 | sell | 396 | 0.01 | 1.98543 | 0.00000 | 0.00000 | ||
| 5088 | 2016.02.16 22:51 | modify | 396 | 0.01 | 1.98543 | 1.99643 | 1.98164 | ||
| 5089 | 2016.02.16 23:00 | modify | 396 | 0.01 | 1.98543 | 1.99643 | 1.98225 | ||
| 5090 | 2016.02.16 23:15 | modify | 396 | 0.01 | 1.98543 | 1.99643 | 1.98282 | ||
| 5091 | 2016.02.16 23:30 | modify | 396 | 0.01 | 1.98543 | 1.99643 | 1.98272 | ||
| 5092 | 2016.02.16 23:45 | modify | 396 | 0.01 | 1.98543 | 1.99643 | 1.98279 | ||
| 5093 | 2016.02.16 23:52 | close | 396 | 0.01 | 1.98391 | 1.99643 | 1.98279 | 1.10 | 10186.47 |
| 5094 | 2016.02.18 22:25 | sell | 397 | 0.01 | 1.96927 | 0.00000 | 0.00000 | ||
| 5095 | 2016.02.18 22:25 | modify | 397 | 0.01 | 1.96927 | 1.98027 | 1.96642 | ||
| 5096 | 2016.02.18 22:30 | modify | 397 | 0.01 | 1.96927 | 1.98027 | 1.96640 | ||
| 5097 | 2016.02.18 22:45 | modify | 397 | 0.01 | 1.96927 | 1.98027 | 1.96635 | ||
| 5098 | 2016.02.18 23:00 | modify | 397 | 0.01 | 1.96927 | 1.98027 | 1.96643 | ||
| 5099 | 2016.02.18 23:15 | modify | 397 | 0.01 | 1.96927 | 1.98027 | 1.96649 | ||
| 5100 | 2016.02.18 23:30 | modify | 397 | 0.01 | 1.96927 | 1.98027 | 1.96679 | ||
| 5101 | 2016.02.18 23:45 | modify | 397 | 0.01 | 1.96927 | 1.98027 | 1.96695 | ||
| 5102 | 2016.02.19 00:00 | modify | 397 | 0.01 | 1.96927 | 1.98027 | 1.96687 | ||
| 5103 | 2016.02.19 00:15 | modify | 397 | 0.01 | 1.96927 | 1.98027 | 1.96675 | ||
| 5104 | 2016.02.19 00:19 | close | 397 | 0.01 | 1.96745 | 1.98027 | 1.96675 | 1.33 | 10187.80 |
| 5105 | 2016.02.19 23:00 | sell | 398 | 0.01 | 1.97907 | 0.00000 | 0.00000 | ||
| 5106 | 2016.02.19 23:00 | modify | 398 | 0.01 | 1.97907 | 1.99007 | 1.97683 | ||
| 5107 | 2016.02.19 23:15 | modify | 398 | 0.01 | 1.97907 | 1.99007 | 1.97626 | ||
| 5108 | 2016.02.19 23:30 | modify | 398 | 0.01 | 1.97907 | 1.99007 | 1.97610 | ||
| 5109 | 2016.02.19 23:45 | modify | 398 | 0.01 | 1.97907 | 1.99007 | 1.97647 | ||
| 5110 | 2016.02.22 00:00 | t/p | 398 | 0.01 | 1.96631 | 1.99007 | 1.97647 | 9.72 | 10197.53 |
| 5111 | 2016.02.23 23:40 | sell | 399 | 0.01 | 1.93161 | 0.00000 | 0.00000 | ||
| 5112 | 2016.02.23 23:40 | modify | 399 | 0.01 | 1.93161 | 1.94261 | 1.92841 | ||
| 5113 | 2016.02.23 23:45 | modify | 399 | 0.01 | 1.93161 | 1.94261 | 1.92786 | ||
| 5114 | 2016.02.24 00:00 | modify | 399 | 0.01 | 1.93161 | 1.94261 | 1.92727 | ||
| 5115 | 2016.02.24 00:15 | modify | 399 | 0.01 | 1.93161 | 1.94261 | 1.92688 | ||
| 5116 | 2016.02.24 00:30 | modify | 399 | 0.01 | 1.93161 | 1.94261 | 1.92714 | ||
| 5117 | 2016.02.24 00:45 | modify | 399 | 0.01 | 1.93161 | 1.94261 | 1.92756 | ||
| 5118 | 2016.02.24 01:00 | modify | 399 | 0.01 | 1.93161 | 1.94261 | 1.92817 | ||
| 5119 | 2016.02.24 01:15 | modify | 399 | 0.01 | 1.93161 | 1.94261 | 1.92879 | ||
| 5120 | 2016.02.24 01:30 | modify | 399 | 0.01 | 1.93161 | 1.94261 | 1.92911 | ||
| 5121 | 2016.02.24 01:45 | modify | 399 | 0.01 | 1.93161 | 1.94261 | 1.92977 | ||
| 5122 | 2016.02.24 02:00 | modify | 399 | 0.01 | 1.93161 | 1.94261 | 1.93080 | ||
| 5123 | 2016.02.24 02:05 | t/p | 399 | 0.01 | 1.93075 | 1.94261 | 1.93080 | 0.59 | 10198.12 |
| 5124 | 2016.03.03 22:10 | sell | 400 | 0.01 | 1.90043 | 0.00000 | 0.00000 | ||
| 5125 | 2016.03.03 22:10 | modify | 400 | 0.01 | 1.90043 | 1.91143 | 1.89301 | ||
| 5126 | 2016.03.03 22:15 | modify | 400 | 0.01 | 1.90043 | 1.91143 | 1.89282 | ||
| 5127 | 2016.03.03 22:30 | modify | 400 | 0.01 | 1.90043 | 1.91143 | 1.89292 | ||
| 5128 | 2016.03.03 22:45 | modify | 400 | 0.01 | 1.90043 | 1.91143 | 1.89300 | ||
| 5129 | 2016.03.03 23:00 | modify | 400 | 0.01 | 1.90043 | 1.91143 | 1.89371 | ||
| 5130 | 2016.03.03 23:15 | modify | 400 | 0.01 | 1.90043 | 1.91143 | 1.89495 | ||
| 5131 | 2016.03.03 23:30 | modify | 400 | 0.01 | 1.90043 | 1.91143 | 1.89640 | ||
| 5132 | 2016.03.03 23:45 | modify | 400 | 0.01 | 1.90043 | 1.91143 | 1.89781 | ||
| 5133 | 2016.03.04 00:00 | modify | 400 | 0.01 | 1.90043 | 1.91143 | 1.89860 | ||
| 5134 | 2016.03.04 00:15 | modify | 400 | 0.01 | 1.90043 | 1.91143 | 1.89946 | ||
| 5135 | 2016.03.04 00:30 | modify | 400 | 0.01 | 1.90043 | 1.91143 | 1.90011 | ||
| 5136 | 2016.03.04 00:45 | modify | 400 | 0.01 | 1.90043 | 1.91143 | 1.90009 | ||
| 5137 | 2016.03.04 01:00 | modify | 400 | 0.01 | 1.90043 | 1.91143 | 1.90028 | ||
| 5138 | 2016.03.04 01:15 | modify | 400 | 0.01 | 1.90043 | 1.91143 | 1.90029 | ||
| 5139 | 2016.03.04 01:30 | modify | 400 | 0.01 | 1.90043 | 1.91143 | 1.90033 | ||
| 5140 | 2016.03.04 01:45 | modify | 400 | 0.01 | 1.90043 | 1.91143 | 1.90010 | ||
| 5141 | 2016.03.04 01:53 | close | 400 | 0.01 | 1.90017 | 1.91143 | 1.90010 | 0.13 | 10198.25 |
| 5142 | 2016.03.04 23:11 | sell | 401 | 0.01 | 1.89598 | 0.00000 | 0.00000 | ||
| 5143 | 2016.03.04 23:11 | modify | 401 | 0.01 | 1.89598 | 1.90698 | 1.89265 | ||
| 5144 | 2016.03.04 23:15 | modify | 401 | 0.01 | 1.89598 | 1.90698 | 1.89261 | ||
| 5145 | 2016.03.04 23:30 | modify | 401 | 0.01 | 1.89598 | 1.90698 | 1.89310 | ||
| 5146 | 2016.03.04 23:45 | modify | 401 | 0.01 | 1.89598 | 1.90698 | 1.89351 | ||
| 5147 | 2016.03.04 23:56 | close | 401 | 0.01 | 1.89441 | 1.90698 | 1.89351 | 1.13 | 10199.38 |
| 5148 | 2016.03.08 22:44 | sell | 402 | 0.01 | 1.90728 | 0.00000 | 0.00000 | ||
| 5149 | 2016.03.08 22:44 | modify | 402 | 0.01 | 1.90728 | 1.91828 | 1.90137 | ||
| 5150 | 2016.03.08 22:45 | modify | 402 | 0.01 | 1.90728 | 1.91828 | 1.90119 | ||
| 5151 | 2016.03.08 23:00 | modify | 402 | 0.01 | 1.90728 | 1.91828 | 1.90108 | ||
| 5152 | 2016.03.08 23:15 | modify | 402 | 0.01 | 1.90728 | 1.91828 | 1.90147 | ||
| 5153 | 2016.03.08 23:30 | modify | 402 | 0.01 | 1.90728 | 1.91828 | 1.90225 | ||
| 5154 | 2016.03.08 23:45 | modify | 402 | 0.01 | 1.90728 | 1.91828 | 1.90346 | ||
| 5155 | 2016.03.09 00:00 | modify | 402 | 0.01 | 1.90728 | 1.91828 | 1.90449 | ||
| 5156 | 2016.03.09 00:15 | modify | 402 | 0.01 | 1.90728 | 1.91828 | 1.90506 | ||
| 5157 | 2016.03.09 00:30 | modify | 402 | 0.01 | 1.90728 | 1.91828 | 1.90515 | ||
| 5158 | 2016.03.09 00:45 | modify | 402 | 0.01 | 1.90728 | 1.91828 | 1.90553 | ||
| 5159 | 2016.03.09 01:00 | modify | 402 | 0.01 | 1.90728 | 1.91828 | 1.90642 | ||
| 5160 | 2016.03.09 01:15 | modify | 402 | 0.01 | 1.90728 | 1.91828 | 1.90644 | ||
| 5161 | 2016.03.09 01:42 | t/p | 402 | 0.01 | 1.90641 | 1.91828 | 1.90644 | 0.60 | 10199.99 |
| 5162 | 2016.03.10 01:23 | buy | 403 | 0.01 | 1.88186 | 0.00000 | 0.00000 | ||
| 5163 | 2016.03.10 01:23 | modify | 403 | 0.01 | 1.88186 | 1.87086 | 1.88432 | ||
| 5164 | 2016.03.10 01:30 | modify | 403 | 0.01 | 1.88186 | 1.87086 | 1.88461 | ||
| 5165 | 2016.03.10 01:45 | modify | 403 | 0.01 | 1.88186 | 1.87086 | 1.88453 | ||
| 5166 | 2016.03.10 02:00 | modify | 403 | 0.01 | 1.88186 | 1.87086 | 1.88419 | ||
| 5167 | 2016.03.10 02:15 | modify | 403 | 0.01 | 1.88186 | 1.87086 | 1.88403 | ||
| 5168 | 2016.03.10 02:23 | close | 403 | 0.01 | 1.88357 | 1.87086 | 1.88403 | 1.25 | 10201.24 |
| 5169 | 2016.03.17 04:08 | buy | 404 | 0.01 | 1.86706 | 0.00000 | 0.00000 | ||
| 5170 | 2016.03.17 04:08 | modify | 404 | 0.01 | 1.86706 | 1.85606 | 1.87115 | ||
| 5171 | 2016.03.17 04:15 | modify | 404 | 0.01 | 1.86706 | 1.85606 | 1.87108 | ||
| 5172 | 2016.03.17 04:23 | close | 404 | 0.01 | 1.86858 | 1.85606 | 1.87108 | 1.09 | 10202.33 |
| 5173 | 2016.03.17 22:26 | buy | 405 | 0.01 | 1.88038 | 0.00000 | 0.00000 | ||
| 5174 | 2016.03.17 22:26 | modify | 405 | 0.01 | 1.88038 | 1.86938 | 1.88368 | ||
| 5175 | 2016.03.17 22:30 | modify | 405 | 0.01 | 1.88038 | 1.86938 | 1.88383 | ||
| 5176 | 2016.03.17 22:45 | modify | 405 | 0.01 | 1.88038 | 1.86938 | 1.88377 | ||
| 5177 | 2016.03.17 22:46 | close | 405 | 0.01 | 1.88218 | 1.86938 | 1.88377 | 1.31 | 10203.64 |
| 5178 | 2016.03.17 23:12 | buy | 406 | 0.01 | 1.88033 | 0.00000 | 0.00000 | ||
| 5179 | 2016.03.17 23:13 | modify | 406 | 0.01 | 1.88033 | 1.86933 | 1.88308 | ||
| 5180 | 2016.03.17 23:15 | modify | 406 | 0.01 | 1.88033 | 1.86933 | 1.88312 | ||
| 5181 | 2016.03.17 23:30 | modify | 406 | 0.01 | 1.88033 | 1.86933 | 1.88323 | ||
| 5182 | 2016.03.17 23:45 | modify | 406 | 0.01 | 1.88033 | 1.86933 | 1.88335 | ||
| 5183 | 2016.03.18 00:00 | modify | 406 | 0.01 | 1.88033 | 1.86933 | 1.88328 | ||
| 5184 | 2016.03.18 00:15 | modify | 406 | 0.01 | 1.88033 | 1.86933 | 1.88298 | ||
| 5185 | 2016.03.18 00:30 | modify | 406 | 0.01 | 1.88033 | 1.86933 | 1.88246 | ||
| 5186 | 2016.03.18 00:45 | modify | 406 | 0.01 | 1.88033 | 1.86933 | 1.88235 | ||
| 5187 | 2016.03.18 01:00 | modify | 406 | 0.01 | 1.88033 | 1.86933 | 1.88186 | ||
| 5188 | 2016.03.18 01:15 | modify | 406 | 0.01 | 1.88033 | 1.86933 | 1.88175 | ||
| 5189 | 2016.03.18 01:30 | modify | 406 | 0.01 | 1.88033 | 1.86933 | 1.88153 | ||
| 5190 | 2016.03.18 01:45 | modify | 406 | 0.01 | 1.88033 | 1.86933 | 1.88161 | ||
| 5191 | 2016.03.18 01:45 | close | 406 | 0.01 | 1.88098 | 1.86933 | 1.88161 | 0.37 | 10204.01 |
| 5192 | 2016.03.18 23:26 | buy | 407 | 0.01 | 1.88482 | 0.00000 | 0.00000 | ||
| 5193 | 2016.03.18 23:26 | modify | 407 | 0.01 | 1.88482 | 1.87382 | 1.88675 | ||
| 5194 | 2016.03.18 23:30 | modify | 407 | 0.01 | 1.88482 | 1.87382 | 1.88699 | ||
| 5195 | 2016.03.18 23:45 | modify | 407 | 0.01 | 1.88482 | 1.87382 | 1.88716 | ||
| 5196 | 2016.03.21 00:07 | modify | 407 | 0.01 | 1.88482 | 1.87382 | 1.88788 | ||
| 5197 | 2016.03.21 00:15 | modify | 407 | 0.01 | 1.88482 | 1.87382 | 1.88806 | ||
| 5198 | 2016.03.21 00:30 | modify | 407 | 0.01 | 1.88482 | 1.87382 | 1.88791 | ||
| 5199 | 2016.03.21 00:45 | modify | 407 | 0.01 | 1.88482 | 1.87382 | 1.88767 | ||
| 5200 | 2016.03.21 01:00 | modify | 407 | 0.01 | 1.88482 | 1.87382 | 1.88712 | ||
| 5201 | 2016.03.21 01:15 | modify | 407 | 0.01 | 1.88482 | 1.87382 | 1.88686 | ||
| 5202 | 2016.03.21 01:30 | modify | 407 | 0.01 | 1.88482 | 1.87382 | 1.88634 | ||
| 5203 | 2016.03.21 01:45 | modify | 407 | 0.01 | 1.88482 | 1.87382 | 1.88559 | ||
| 5204 | 2016.03.21 02:00 | modify | 407 | 0.01 | 1.88482 | 1.87382 | 1.88545 | ||
| 5205 | 2016.03.21 02:01 | close | 407 | 0.01 | 1.88499 | 1.87382 | 1.88545 | -0.00 | 10204.00 |
| 5206 | 2016.03.24 04:03 | sell | 408 | 0.01 | 1.86656 | 0.00000 | 0.00000 | ||
| 5207 | 2016.03.24 04:03 | modify | 408 | 0.01 | 1.86656 | 1.87756 | 1.86411 | ||
| 5208 | 2016.03.24 04:15 | modify | 408 | 0.01 | 1.86656 | 1.87756 | 1.86406 | ||
| 5209 | 2016.03.24 04:30 | modify | 408 | 0.01 | 1.86656 | 1.87756 | 1.86410 | ||
| 5210 | 2016.03.24 04:45 | modify | 408 | 0.01 | 1.86656 | 1.87756 | 1.86405 | ||
| 5211 | 2016.03.24 05:00 | modify | 408 | 0.01 | 1.86656 | 1.87756 | 1.86411 | ||
| 5212 | 2016.03.24 05:02 | close | 408 | 0.01 | 1.86503 | 1.87756 | 1.86411 | 1.11 | 10205.11 |
| 5213 | 2016.03.24 22:56 | buy | 409 | 0.01 | 1.87411 | 0.00000 | 0.00000 | ||
| 5214 | 2016.03.24 22:56 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87848 | ||
| 5215 | 2016.03.24 23:00 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87875 | ||
| 5216 | 2016.03.24 23:15 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87859 | ||
| 5217 | 2016.03.24 23:30 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87818 | ||
| 5218 | 2016.03.24 23:45 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87774 | ||
| 5219 | 2016.03.25 00:00 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87688 | ||
| 5220 | 2016.03.25 00:15 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87632 | ||
| 5221 | 2016.03.25 00:30 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87578 | ||
| 5222 | 2016.03.25 00:45 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87525 | ||
| 5223 | 2016.03.25 01:00 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87505 | ||
| 5224 | 2016.03.25 01:15 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87477 | ||
| 5225 | 2016.03.25 01:30 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87464 | ||
| 5226 | 2016.03.25 01:45 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87465 | ||
| 5227 | 2016.03.25 02:00 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87474 | ||
| 5228 | 2016.03.25 02:15 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87481 | ||
| 5229 | 2016.03.25 02:30 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87474 | ||
| 5230 | 2016.03.25 02:45 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87457 | ||
| 5231 | 2016.03.25 03:00 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87458 | ||
| 5232 | 2016.03.25 03:15 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87449 | ||
| 5233 | 2016.03.25 03:30 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87419 | ||
| 5234 | 2016.03.25 03:45 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87374 | ||
| 5235 | 2016.03.25 04:00 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87346 | ||
| 5236 | 2016.03.25 04:15 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87321 | ||
| 5237 | 2016.03.25 04:30 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87311 | ||
| 5238 | 2016.03.25 08:30 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87430 | ||
| 5239 | 2016.03.25 08:45 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87360 | ||
| 5240 | 2016.03.25 09:00 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87318 | ||
| 5241 | 2016.03.25 09:15 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87374 | ||
| 5242 | 2016.03.25 09:30 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87403 | ||
| 5243 | 2016.03.25 09:45 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87311 | ||
| 5244 | 2016.03.25 16:00 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87316 | ||
| 5245 | 2016.03.25 16:15 | modify | 409 | 0.01 | 1.87411 | 1.86311 | 1.87311 | ||
| 5246 | 2016.03.25 18:14 | t/p | 409 | 0.01 | 1.87323 | 1.86311 | 1.87311 | -0.81 | 10204.30 |
| 5247 | 2016.03.31 22:06 | buy | 410 | 0.01 | 1.86415 | 0.00000 | 0.00000 | ||
| 5248 | 2016.03.31 22:06 | modify | 410 | 0.01 | 1.86415 | 1.85315 | 1.86954 | ||
| 5249 | 2016.03.31 22:15 | modify | 410 | 0.01 | 1.86415 | 1.85315 | 1.86968 | ||
| 5250 | 2016.03.31 22:30 | modify | 410 | 0.01 | 1.86415 | 1.85315 | 1.86984 | ||
| 5251 | 2016.03.31 22:41 | close | 410 | 0.01 | 1.86568 | 1.85315 | 1.86984 | 1.11 | 10205.41 |
| 5252 | 2016.04.05 22:05 | buy | 411 | 0.01 | 1.86127 | 0.00000 | 0.00000 | ||
| 5253 | 2016.04.05 22:05 | modify | 411 | 0.01 | 1.86127 | 1.85027 | 1.86598 | ||
| 5254 | 2016.04.05 22:15 | modify | 411 | 0.01 | 1.86127 | 1.85027 | 1.86610 | ||
| 5255 | 2016.04.05 22:30 | modify | 411 | 0.01 | 1.86127 | 1.85027 | 1.86615 | ||
| 5256 | 2016.04.05 22:45 | modify | 411 | 0.01 | 1.86127 | 1.85027 | 1.86563 | ||
| 5257 | 2016.04.05 22:50 | close | 411 | 0.01 | 1.86277 | 1.85027 | 1.86563 | 1.08 | 10206.49 |
| 5258 | 2016.04.07 22:09 | buy | 412 | 0.01 | 1.84782 | 0.00000 | 0.00000 | ||
| 5259 | 2016.04.07 22:09 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.85359 | ||
| 5260 | 2016.04.07 22:15 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.85317 | ||
| 5261 | 2016.04.07 22:30 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.85287 | ||
| 5262 | 2016.04.07 22:45 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.85238 | ||
| 5263 | 2016.04.07 23:00 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.85205 | ||
| 5264 | 2016.04.07 23:15 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.85181 | ||
| 5265 | 2016.04.07 23:30 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.85168 | ||
| 5266 | 2016.04.07 23:45 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.85121 | ||
| 5267 | 2016.04.08 00:00 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.84998 | ||
| 5268 | 2016.04.08 00:15 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.84940 | ||
| 5269 | 2016.04.08 00:30 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.84889 | ||
| 5270 | 2016.04.08 00:45 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.84924 | ||
| 5271 | 2016.04.08 01:00 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.84882 | ||
| 5272 | 2016.04.08 01:15 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.84872 | ||
| 5273 | 2016.04.08 01:30 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.84842 | ||
| 5274 | 2016.04.08 01:45 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.84840 | ||
| 5275 | 2016.04.08 02:00 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.84836 | ||
| 5276 | 2016.04.08 02:15 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.84832 | ||
| 5277 | 2016.04.08 02:30 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.84821 | ||
| 5278 | 2016.04.08 02:45 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.84826 | ||
| 5279 | 2016.04.08 03:00 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.84828 | ||
| 5280 | 2016.04.08 03:15 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.84822 | ||
| 5281 | 2016.04.08 03:30 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.84790 | ||
| 5282 | 2016.04.08 03:45 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.84776 | ||
| 5283 | 2016.04.08 04:00 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.84761 | ||
| 5284 | 2016.04.08 04:15 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.84755 | ||
| 5285 | 2016.04.08 04:30 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.84746 | ||
| 5286 | 2016.04.08 04:45 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.84728 | ||
| 5287 | 2016.04.08 05:00 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.84726 | ||
| 5288 | 2016.04.08 05:15 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.84728 | ||
| 5289 | 2016.04.08 05:45 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.84745 | ||
| 5290 | 2016.04.08 06:00 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.84750 | ||
| 5291 | 2016.04.08 06:15 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.84729 | ||
| 5292 | 2016.04.08 06:30 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.84703 | ||
| 5293 | 2016.04.08 06:45 | modify | 412 | 0.01 | 1.84782 | 1.83682 | 1.84682 | ||
| 5294 | 2016.04.08 10:43 | t/p | 412 | 0.01 | 1.84686 | 1.83682 | 1.84682 | -0.87 | 10205.62 |
| 5295 | 2016.04.14 01:53 | buy | 413 | 0.01 | 1.81925 | 0.00000 | 0.00000 | ||
| 5296 | 2016.04.14 01:53 | modify | 413 | 0.01 | 1.81925 | 1.80825 | 1.82077 | ||
| 5297 | 2016.04.14 02:00 | modify | 413 | 0.01 | 1.81925 | 1.80825 | 1.82073 | ||
| 5298 | 2016.04.14 02:15 | modify | 413 | 0.01 | 1.81925 | 1.80825 | 1.82053 | ||
| 5299 | 2016.04.14 02:30 | modify | 413 | 0.01 | 1.81925 | 1.80825 | 1.82063 | ||
| 5300 | 2016.04.14 02:45 | modify | 413 | 0.01 | 1.81925 | 1.80825 | 1.82060 | ||
| 5301 | 2016.04.14 03:00 | modify | 413 | 0.01 | 1.81925 | 1.80825 | 1.82053 | ||
| 5302 | 2016.04.14 03:15 | modify | 413 | 0.01 | 1.81925 | 1.80825 | 1.82036 | ||
| 5303 | 2016.04.14 03:30 | modify | 413 | 0.01 | 1.81925 | 1.80825 | 1.82037 | ||
| 5304 | 2016.04.14 03:31 | close | 413 | 0.01 | 1.82015 | 1.80825 | 1.82037 | 0.62 | 10206.24 |
| 5305 | 2016.04.15 23:14 | buy | 414 | 0.01 | 1.82173 | 0.00000 | 0.00000 | ||
| 5306 | 2016.04.15 23:14 | modify | 414 | 0.01 | 1.82173 | 1.81073 | 1.82625 | ||
| 5307 | 2016.04.15 23:15 | modify | 414 | 0.01 | 1.82173 | 1.81073 | 1.82643 | ||
| 5308 | 2016.04.15 23:30 | modify | 414 | 0.01 | 1.82173 | 1.81073 | 1.82632 | ||
| 5309 | 2016.04.15 23:45 | modify | 414 | 0.01 | 1.82173 | 1.81073 | 1.82605 | ||
| 5310 | 2016.04.18 00:00 | t/p | 414 | 0.01 | 1.83818 | 1.81073 | 1.82605 | 12.50 | 10218.73 |
| 5311 | 2016.04.19 23:56 | sell | 415 | 0.01 | 1.82393 | 0.00000 | 0.00000 | ||
| 5312 | 2016.04.19 23:56 | modify | 415 | 0.01 | 1.82393 | 1.83493 | 1.82086 | ||
| 5313 | 2016.04.20 00:00 | modify | 415 | 0.01 | 1.82393 | 1.83493 | 1.82076 | ||
| 5314 | 2016.04.20 00:15 | modify | 415 | 0.01 | 1.82393 | 1.83493 | 1.82087 | ||
| 5315 | 2016.04.20 00:30 | modify | 415 | 0.01 | 1.82393 | 1.83493 | 1.82096 | ||
| 5316 | 2016.04.20 00:45 | modify | 415 | 0.01 | 1.82393 | 1.83493 | 1.82138 | ||
| 5317 | 2016.04.20 01:00 | modify | 415 | 0.01 | 1.82393 | 1.83493 | 1.82199 | ||
| 5318 | 2016.04.20 01:15 | modify | 415 | 0.01 | 1.82393 | 1.83493 | 1.82243 | ||
| 5319 | 2016.04.20 01:30 | modify | 415 | 0.01 | 1.82393 | 1.83493 | 1.82286 | ||
| 5320 | 2016.04.20 01:45 | modify | 415 | 0.01 | 1.82393 | 1.83493 | 1.82248 | ||
| 5321 | 2016.04.20 02:00 | modify | 415 | 0.01 | 1.82393 | 1.83493 | 1.82239 | ||
| 5322 | 2016.04.20 02:15 | modify | 415 | 0.01 | 1.82393 | 1.83493 | 1.82217 | ||
| 5323 | 2016.04.20 02:30 | modify | 415 | 0.01 | 1.82393 | 1.83493 | 1.82254 | ||
| 5324 | 2016.04.20 02:45 | modify | 415 | 0.01 | 1.82393 | 1.83493 | 1.82251 | ||
| 5325 | 2016.04.20 03:00 | modify | 415 | 0.01 | 1.82393 | 1.83493 | 1.82288 | ||
| 5326 | 2016.04.20 03:15 | modify | 415 | 0.01 | 1.82393 | 1.83493 | 1.82325 | ||
| 5327 | 2016.04.20 03:30 | modify | 415 | 0.01 | 1.82393 | 1.83493 | 1.82372 | ||
| 5328 | 2016.04.20 03:45 | modify | 415 | 0.01 | 1.82393 | 1.83493 | 1.82442 | ||
| 5329 | 2016.04.20 04:00 | modify | 415 | 0.01 | 1.82393 | 1.83493 | 1.82493 | ||
| 5330 | 2016.04.20 11:06 | t/p | 415 | 0.01 | 1.82492 | 1.83493 | 1.82493 | -0.83 | 10217.91 |
| 5331 | 2016.04.26 23:37 | buy | 416 | 0.01 | 1.83682 | 0.00000 | 0.00000 | ||
| 5332 | 2016.04.26 23:37 | modify | 416 | 0.01 | 1.83682 | 1.82582 | 1.83987 | ||
| 5333 | 2016.04.26 23:45 | modify | 416 | 0.01 | 1.83682 | 1.82582 | 1.83977 | ||
| 5334 | 2016.04.27 00:00 | modify | 416 | 0.01 | 1.83682 | 1.82582 | 1.83968 | ||
| 5335 | 2016.04.27 00:15 | modify | 416 | 0.01 | 1.83682 | 1.82582 | 1.83954 | ||
| 5336 | 2016.04.27 00:30 | modify | 416 | 0.01 | 1.83682 | 1.82582 | 1.83946 | ||
| 5337 | 2016.04.27 00:45 | modify | 416 | 0.01 | 1.83682 | 1.82582 | 1.83886 | ||
| 5338 | 2016.04.27 01:00 | modify | 416 | 0.01 | 1.83682 | 1.82582 | 1.83867 | ||
| 5339 | 2016.04.27 01:15 | modify | 416 | 0.01 | 1.83682 | 1.82582 | 1.83824 | ||
| 5340 | 2016.04.27 01:30 | modify | 416 | 0.01 | 1.83682 | 1.82582 | 1.83796 | ||
| 5341 | 2016.04.27 01:45 | modify | 416 | 0.01 | 1.83682 | 1.82582 | 1.83778 | ||
| 5342 | 2016.04.27 01:50 | close | 416 | 0.01 | 1.83753 | 1.82582 | 1.83778 | 0.41 | 10218.31 |
| 5343 | 2016.04.28 04:33 | sell | 417 | 0.01 | 1.83139 | 0.00000 | 0.00000 | ||
| 5344 | 2016.04.28 04:33 | modify | 417 | 0.01 | 1.83139 | 1.84239 | 1.82969 | ||
| 5345 | 2016.04.28 04:45 | modify | 417 | 0.01 | 1.83139 | 1.84239 | 1.82975 | ||
| 5346 | 2016.04.28 05:00 | modify | 417 | 0.01 | 1.83139 | 1.84239 | 1.82970 | ||
| 5347 | 2016.04.28 05:15 | modify | 417 | 0.01 | 1.83139 | 1.84239 | 1.82973 | ||
| 5348 | 2016.04.28 05:30 | modify | 417 | 0.01 | 1.83139 | 1.84239 | 1.82968 | ||
| 5349 | 2016.04.28 05:30 | close | 417 | 0.01 | 1.82987 | 1.84239 | 1.82968 | 1.09 | 10219.40 |
| 5350 | 2016.04.28 22:35 | sell | 418 | 0.01 | 1.83290 | 0.00000 | 0.00000 | ||
| 5351 | 2016.04.28 22:35 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.82912 | ||
| 5352 | 2016.04.28 22:45 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.82904 | ||
| 5353 | 2016.04.28 23:00 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.82864 | ||
| 5354 | 2016.04.28 23:15 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.82844 | ||
| 5355 | 2016.04.28 23:30 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.82856 | ||
| 5356 | 2016.04.28 23:45 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.82887 | ||
| 5357 | 2016.04.29 00:00 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.82914 | ||
| 5358 | 2016.04.29 00:15 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.82978 | ||
| 5359 | 2016.04.29 00:30 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.83043 | ||
| 5360 | 2016.04.29 00:45 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.83132 | ||
| 5361 | 2016.04.29 01:00 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.83201 | ||
| 5362 | 2016.04.29 01:15 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.83217 | ||
| 5363 | 2016.04.29 01:30 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.83230 | ||
| 5364 | 2016.04.29 01:45 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.83232 | ||
| 5365 | 2016.04.29 02:00 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.83229 | ||
| 5366 | 2016.04.29 02:15 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.83239 | ||
| 5367 | 2016.04.29 02:30 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.83270 | ||
| 5368 | 2016.04.29 02:45 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.83276 | ||
| 5369 | 2016.04.29 03:00 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.83316 | ||
| 5370 | 2016.04.29 03:15 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.83297 | ||
| 5371 | 2016.04.29 03:30 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.83302 | ||
| 5372 | 2016.04.29 03:45 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.83331 | ||
| 5373 | 2016.04.29 04:00 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.83330 | ||
| 5374 | 2016.04.29 04:15 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.83327 | ||
| 5375 | 2016.04.29 04:30 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.83340 | ||
| 5376 | 2016.04.29 04:45 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.83327 | ||
| 5377 | 2016.04.29 05:00 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.83318 | ||
| 5378 | 2016.04.29 05:15 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.83355 | ||
| 5379 | 2016.04.29 05:30 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.83371 | ||
| 5380 | 2016.04.29 05:45 | modify | 418 | 0.01 | 1.83290 | 1.84390 | 1.83390 | ||
| 5381 | 2016.04.29 06:50 | t/p | 418 | 0.01 | 1.83388 | 1.84390 | 1.83390 | -0.83 | 10218.58 |
| 5382 | 2016.05.05 04:12 | buy | 419 | 0.01 | 1.86404 | 0.00000 | 0.00000 | ||
| 5383 | 2016.05.05 04:12 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86603 | ||
| 5384 | 2016.05.05 04:15 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86640 | ||
| 5385 | 2016.05.05 04:30 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86657 | ||
| 5386 | 2016.05.05 04:45 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86669 | ||
| 5387 | 2016.05.05 05:00 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86656 | ||
| 5388 | 2016.05.05 05:15 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86642 | ||
| 5389 | 2016.05.05 05:30 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86604 | ||
| 5390 | 2016.05.05 05:45 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86577 | ||
| 5391 | 2016.05.05 06:00 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86560 | ||
| 5392 | 2016.05.05 06:15 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86539 | ||
| 5393 | 2016.05.05 06:30 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86497 | ||
| 5394 | 2016.05.05 06:45 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86456 | ||
| 5395 | 2016.05.05 07:00 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86462 | ||
| 5396 | 2016.05.05 07:15 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86472 | ||
| 5397 | 2016.05.05 07:30 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86498 | ||
| 5398 | 2016.05.05 07:45 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86501 | ||
| 5399 | 2016.05.05 08:00 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86492 | ||
| 5400 | 2016.05.05 08:15 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86484 | ||
| 5401 | 2016.05.05 08:30 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86459 | ||
| 5402 | 2016.05.05 08:45 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86414 | ||
| 5403 | 2016.05.05 09:00 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86387 | ||
| 5404 | 2016.05.05 09:15 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86341 | ||
| 5405 | 2016.05.05 09:30 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86321 | ||
| 5406 | 2016.05.05 09:45 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86319 | ||
| 5407 | 2016.05.05 10:00 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86366 | ||
| 5408 | 2016.05.05 10:30 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86353 | ||
| 5409 | 2016.05.05 10:45 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86347 | ||
| 5410 | 2016.05.05 11:00 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86350 | ||
| 5411 | 2016.05.05 11:15 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86326 | ||
| 5412 | 2016.05.05 11:30 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86323 | ||
| 5413 | 2016.05.05 11:45 | modify | 419 | 0.01 | 1.86404 | 1.85304 | 1.86304 | ||
| 5414 | 2016.05.05 17:56 | t/p | 419 | 0.01 | 1.86307 | 1.85304 | 1.86304 | -0.82 | 10217.76 |
| 5415 | 2016.05.05 22:48 | sell | 420 | 0.01 | 1.86424 | 0.00000 | 0.00000 | ||
| 5416 | 2016.05.05 22:48 | modify | 420 | 0.01 | 1.86424 | 1.87524 | 1.86105 | ||
| 5417 | 2016.05.05 23:00 | modify | 420 | 0.01 | 1.86424 | 1.87524 | 1.86103 | ||
| 5418 | 2016.05.05 23:30 | modify | 420 | 0.01 | 1.86424 | 1.87524 | 1.86113 | ||
| 5419 | 2016.05.05 23:43 | close | 420 | 0.01 | 1.86272 | 1.87524 | 1.86113 | 1.10 | 10218.86 |
| 5420 | 2016.05.06 23:39 | buy | 421 | 0.01 | 1.86195 | 0.00000 | 0.00000 | ||
| 5421 | 2016.05.06 23:39 | modify | 421 | 0.01 | 1.86195 | 1.85095 | 1.86637 | ||
| 5422 | 2016.05.06 23:45 | modify | 421 | 0.01 | 1.86195 | 1.85095 | 1.86624 | ||
| 5423 | 2016.05.09 00:00 | t/p | 421 | 0.01 | 1.86664 | 1.85095 | 1.86624 | 3.47 | 10222.32 |
| 5424 | 2016.05.24 23:38 | buy | 422 | 0.01 | 1.92156 | 0.00000 | 0.00000 | ||
| 5425 | 2016.05.24 23:38 | modify | 422 | 0.01 | 1.92156 | 1.91056 | 1.92349 | ||
| 5426 | 2016.05.24 23:45 | modify | 422 | 0.01 | 1.92156 | 1.91056 | 1.92372 | ||
| 5427 | 2016.05.25 00:00 | modify | 422 | 0.01 | 1.92156 | 1.91056 | 1.92394 | ||
| 5428 | 2016.05.25 00:15 | modify | 422 | 0.01 | 1.92156 | 1.91056 | 1.92375 | ||
| 5429 | 2016.05.25 00:30 | modify | 422 | 0.01 | 1.92156 | 1.91056 | 1.92360 | ||
| 5430 | 2016.05.25 00:45 | modify | 422 | 0.01 | 1.92156 | 1.91056 | 1.92362 | ||
| 5431 | 2016.05.25 01:00 | modify | 422 | 0.01 | 1.92156 | 1.91056 | 1.92346 | ||
| 5432 | 2016.05.25 01:15 | modify | 422 | 0.01 | 1.92156 | 1.91056 | 1.92333 | ||
| 5433 | 2016.05.25 01:30 | modify | 422 | 0.01 | 1.92156 | 1.91056 | 1.92282 | ||
| 5434 | 2016.05.25 01:45 | modify | 422 | 0.01 | 1.92156 | 1.91056 | 1.92222 | ||
| 5435 | 2016.05.25 02:00 | modify | 422 | 0.01 | 1.92156 | 1.91056 | 1.92168 | ||
| 5436 | 2016.05.25 02:15 | modify | 422 | 0.01 | 1.92156 | 1.91056 | 1.92094 | ||
| 5437 | 2016.05.25 02:30 | modify | 422 | 0.01 | 1.92156 | 1.91056 | 1.92056 | ||
| 5438 | 2016.05.25 10:55 | t/p | 422 | 0.01 | 1.92058 | 1.91056 | 1.92056 | -0.89 | 10221.43 |
| 5439 | 2016.05.26 04:33 | buy | 423 | 0.01 | 1.91415 | 0.00000 | 0.00000 | ||
| 5440 | 2016.05.26 04:33 | modify | 423 | 0.01 | 1.91415 | 1.90315 | 1.91540 | ||
| 5441 | 2016.05.26 04:45 | modify | 423 | 0.01 | 1.91415 | 1.90315 | 1.91563 | ||
| 5442 | 2016.05.26 05:00 | modify | 423 | 0.01 | 1.91415 | 1.90315 | 1.91600 | ||
| 5443 | 2016.05.26 05:15 | modify | 423 | 0.01 | 1.91415 | 1.90315 | 1.91720 | ||
| 5444 | 2016.05.26 05:30 | modify | 423 | 0.01 | 1.91415 | 1.90315 | 1.91755 | ||
| 5445 | 2016.05.26 05:45 | modify | 423 | 0.01 | 1.91415 | 1.90315 | 1.91751 | ||
| 5446 | 2016.05.26 06:00 | modify | 423 | 0.01 | 1.91415 | 1.90315 | 1.91737 | ||
| 5447 | 2016.05.26 06:15 | modify | 423 | 0.01 | 1.91415 | 1.90315 | 1.91711 | ||
| 5448 | 2016.05.26 06:30 | modify | 423 | 0.01 | 1.91415 | 1.90315 | 1.91651 | ||
| 5449 | 2016.05.26 06:45 | modify | 423 | 0.01 | 1.91415 | 1.90315 | 1.91566 | ||
| 5450 | 2016.05.26 07:00 | modify | 423 | 0.01 | 1.91415 | 1.90315 | 1.91420 | ||
| 5451 | 2016.05.26 07:15 | modify | 423 | 0.01 | 1.91415 | 1.90315 | 1.91315 | ||
| 5452 | 2016.05.26 09:59 | t/p | 423 | 0.01 | 1.91319 | 1.90315 | 1.91315 | -0.81 | 10220.62 |
| 5453 | 2016.05.26 23:19 | buy | 424 | 0.01 | 1.90127 | 0.00000 | 0.00000 | ||
| 5454 | 2016.05.26 23:19 | modify | 424 | 0.01 | 1.90127 | 1.89027 | 1.90444 | ||
| 5455 | 2016.05.26 23:30 | modify | 424 | 0.01 | 1.90127 | 1.89027 | 1.90436 | ||
| 5456 | 2016.05.26 23:39 | close | 424 | 0.01 | 1.90302 | 1.89027 | 1.90436 | 1.28 | 10221.90 |
| 5457 | 2016.05.31 23:37 | buy | 425 | 0.01 | 1.89687 | 0.00000 | 0.00000 | ||
| 5458 | 2016.05.31 23:37 | modify | 425 | 0.01 | 1.89687 | 1.88587 | 1.90108 | ||
| 5459 | 2016.05.31 23:45 | modify | 425 | 0.01 | 1.89687 | 1.88587 | 1.90140 | ||
| 5460 | 2016.06.01 00:00 | modify | 425 | 0.01 | 1.89687 | 1.88587 | 1.90162 | ||
| 5461 | 2016.06.01 00:15 | modify | 425 | 0.01 | 1.89687 | 1.88587 | 1.90139 | ||
| 5462 | 2016.06.01 00:30 | modify | 425 | 0.01 | 1.89687 | 1.88587 | 1.90069 | ||
| 5463 | 2016.06.01 00:45 | modify | 425 | 0.01 | 1.89687 | 1.88587 | 1.90014 | ||
| 5464 | 2016.06.01 01:00 | modify | 425 | 0.01 | 1.89687 | 1.88587 | 1.89969 | ||
| 5465 | 2016.06.01 01:15 | modify | 425 | 0.01 | 1.89687 | 1.88587 | 1.89917 | ||
| 5466 | 2016.06.01 01:30 | modify | 425 | 0.01 | 1.89687 | 1.88587 | 1.89786 | ||
| 5467 | 2016.06.01 01:45 | modify | 425 | 0.01 | 1.89687 | 1.88587 | 1.89711 | ||
| 5468 | 2016.06.01 02:00 | modify | 425 | 0.01 | 1.89687 | 1.88587 | 1.89682 | ||
| 5469 | 2016.06.01 02:15 | modify | 425 | 0.01 | 1.89687 | 1.88587 | 1.89618 | ||
| 5470 | 2016.06.01 02:30 | modify | 425 | 0.01 | 1.89687 | 1.88587 | 1.89661 | ||
| 5471 | 2016.06.01 02:45 | modify | 425 | 0.01 | 1.89687 | 1.88587 | 1.89681 | ||
| 5472 | 2016.06.01 03:00 | modify | 425 | 0.01 | 1.89687 | 1.88587 | 1.89695 | ||
| 5473 | 2016.06.01 03:15 | modify | 425 | 0.01 | 1.89687 | 1.88587 | 1.89700 | ||
| 5474 | 2016.06.01 03:30 | modify | 425 | 0.01 | 1.89687 | 1.88587 | 1.89671 | ||
| 5475 | 2016.06.01 03:45 | modify | 425 | 0.01 | 1.89687 | 1.88587 | 1.89659 | ||
| 5476 | 2016.06.01 04:00 | modify | 425 | 0.01 | 1.89687 | 1.88587 | 1.89644 | ||
| 5477 | 2016.06.01 04:15 | modify | 425 | 0.01 | 1.89687 | 1.88587 | 1.89604 | ||
| 5478 | 2016.06.01 04:30 | modify | 425 | 0.01 | 1.89687 | 1.88587 | 1.89587 | ||
| 5479 | 2016.06.01 11:07 | t/p | 425 | 0.01 | 1.89588 | 1.88587 | 1.89587 | -0.89 | 10221.01 |
| 5480 | 2016.06.07 23:28 | buy | 426 | 0.01 | 1.85459 | 0.00000 | 0.00000 | ||
| 5481 | 2016.06.07 23:28 | modify | 426 | 0.01 | 1.85459 | 1.84359 | 1.86001 | ||
| 5482 | 2016.06.07 23:30 | modify | 426 | 0.01 | 1.85459 | 1.84359 | 1.85957 | ||
| 5483 | 2016.06.07 23:45 | modify | 426 | 0.01 | 1.85459 | 1.84359 | 1.85924 | ||
| 5484 | 2016.06.08 00:00 | modify | 426 | 0.01 | 1.85459 | 1.84359 | 1.85921 | ||
| 5485 | 2016.06.08 00:15 | modify | 426 | 0.01 | 1.85459 | 1.84359 | 1.85890 | ||
| 5486 | 2016.06.08 00:30 | modify | 426 | 0.01 | 1.85459 | 1.84359 | 1.85811 | ||
| 5487 | 2016.06.08 00:45 | modify | 426 | 0.01 | 1.85459 | 1.84359 | 1.85757 | ||
| 5488 | 2016.06.08 01:00 | modify | 426 | 0.01 | 1.85459 | 1.84359 | 1.85726 | ||
| 5489 | 2016.06.08 01:15 | modify | 426 | 0.01 | 1.85459 | 1.84359 | 1.85701 | ||
| 5490 | 2016.06.08 01:30 | modify | 426 | 0.01 | 1.85459 | 1.84359 | 1.85672 | ||
| 5491 | 2016.06.08 01:45 | modify | 426 | 0.01 | 1.85459 | 1.84359 | 1.85597 | ||
| 5492 | 2016.06.08 02:00 | modify | 426 | 0.01 | 1.85459 | 1.84359 | 1.85503 | ||
| 5493 | 2016.06.08 02:15 | modify | 426 | 0.01 | 1.85459 | 1.84359 | 1.85491 | ||
| 5494 | 2016.06.08 02:25 | close | 426 | 0.01 | 1.85487 | 1.84359 | 1.85491 | 0.09 | 10221.09 |
| 5495 | 2016.06.09 04:24 | buy | 427 | 0.01 | 1.83941 | 0.00000 | 0.00000 | ||
| 5496 | 2016.06.09 04:24 | modify | 427 | 0.01 | 1.83941 | 1.82841 | 1.84194 | ||
| 5497 | 2016.06.09 04:30 | modify | 427 | 0.01 | 1.83941 | 1.82841 | 1.84221 | ||
| 5498 | 2016.06.09 04:45 | modify | 427 | 0.01 | 1.83941 | 1.82841 | 1.84206 | ||
| 5499 | 2016.06.09 05:00 | modify | 427 | 0.01 | 1.83941 | 1.82841 | 1.84192 | ||
| 5500 | 2016.06.09 05:15 | modify | 427 | 0.01 | 1.83941 | 1.82841 | 1.84157 | ||
| 5501 | 2016.06.09 05:30 | modify | 427 | 0.01 | 1.83941 | 1.82841 | 1.84133 | ||
| 5502 | 2016.06.09 05:45 | modify | 427 | 0.01 | 1.83941 | 1.82841 | 1.84095 | ||
| 5503 | 2016.06.09 06:00 | modify | 427 | 0.01 | 1.83941 | 1.82841 | 1.84071 | ||
| 5504 | 2016.06.09 06:15 | modify | 427 | 0.01 | 1.83941 | 1.82841 | 1.84067 | ||
| 5505 | 2016.06.09 06:30 | modify | 427 | 0.01 | 1.83941 | 1.82841 | 1.84050 | ||
| 5506 | 2016.06.09 06:45 | modify | 427 | 0.01 | 1.83941 | 1.82841 | 1.84060 | ||
| 5507 | 2016.06.09 06:45 | close | 427 | 0.01 | 1.84014 | 1.82841 | 1.84060 | 0.49 | 10221.58 |
| 5508 | 2016.06.09 22:46 | sell | 428 | 0.01 | 1.84223 | 0.00000 | 0.00000 | ||
| 5509 | 2016.06.09 22:46 | modify | 428 | 0.01 | 1.84223 | 1.85323 | 1.84024 | ||
| 5510 | 2016.06.09 23:00 | modify | 428 | 0.01 | 1.84223 | 1.85323 | 1.84019 | ||
| 5511 | 2016.06.09 23:15 | modify | 428 | 0.01 | 1.84223 | 1.85323 | 1.84050 | ||
| 5512 | 2016.06.09 23:29 | t/p | 428 | 0.01 | 1.84050 | 1.85323 | 1.84050 | 1.25 | 10222.83 |
| 5513 | 2016.06.09 23:49 | buy | 429 | 0.01 | 1.83884 | 0.00000 | 0.00000 | ||
| 5514 | 2016.06.09 23:49 | modify | 429 | 0.01 | 1.83884 | 1.82784 | 1.84152 | ||
| 5515 | 2016.06.10 00:00 | modify | 429 | 0.01 | 1.83884 | 1.82784 | 1.84166 | ||
| 5516 | 2016.06.10 00:15 | modify | 429 | 0.01 | 1.83884 | 1.82784 | 1.84189 | ||
| 5517 | 2016.06.10 00:30 | modify | 429 | 0.01 | 1.83884 | 1.82784 | 1.84203 | ||
| 5518 | 2016.06.10 00:45 | modify | 429 | 0.01 | 1.83884 | 1.82784 | 1.84195 | ||
| 5519 | 2016.06.10 01:00 | modify | 429 | 0.01 | 1.83884 | 1.82784 | 1.84191 | ||
| 5520 | 2016.06.10 01:15 | modify | 429 | 0.01 | 1.83884 | 1.82784 | 1.84181 | ||
| 5521 | 2016.06.10 01:30 | modify | 429 | 0.01 | 1.83884 | 1.82784 | 1.84131 | ||
| 5522 | 2016.06.10 01:45 | modify | 429 | 0.01 | 1.83884 | 1.82784 | 1.84077 | ||
| 5523 | 2016.06.10 02:00 | modify | 429 | 0.01 | 1.83884 | 1.82784 | 1.84059 | ||
| 5524 | 2016.06.10 02:00 | close | 429 | 0.01 | 1.84033 | 1.82784 | 1.84059 | 1.01 | 10223.84 |
| 5525 | 2016.06.14 23:50 | sell | 430 | 0.01 | 1.81626 | 0.00000 | 0.00000 | ||
| 5526 | 2016.06.14 23:50 | modify | 430 | 0.01 | 1.81626 | 1.82726 | 1.81186 | ||
| 5527 | 2016.06.15 00:00 | modify | 430 | 0.01 | 1.81626 | 1.82726 | 1.81167 | ||
| 5528 | 2016.06.15 00:14 | close | 430 | 0.01 | 1.81422 | 1.82726 | 1.81167 | 1.49 | 10225.34 |
| 5529 | 2016.06.21 22:02 | buy | 431 | 0.01 | 1.87647 | 0.00000 | 0.00000 | ||
| 5530 | 2016.06.21 22:02 | modify | 431 | 0.01 | 1.87647 | 1.86547 | 1.87915 | ||
| 5531 | 2016.06.21 22:15 | modify | 431 | 0.01 | 1.87647 | 1.86547 | 1.87941 | ||
| 5532 | 2016.06.21 22:30 | modify | 431 | 0.01 | 1.87647 | 1.86547 | 1.87932 | ||
| 5533 | 2016.06.21 22:45 | modify | 431 | 0.01 | 1.87647 | 1.86547 | 1.87933 | ||
| 5534 | 2016.06.21 23:00 | modify | 431 | 0.01 | 1.87647 | 1.86547 | 1.87958 | ||
| 5535 | 2016.06.21 23:15 | modify | 431 | 0.01 | 1.87647 | 1.86547 | 1.87969 | ||
| 5536 | 2016.06.21 23:30 | modify | 431 | 0.01 | 1.87647 | 1.86547 | 1.87929 | ||
| 5537 | 2016.06.21 23:45 | modify | 431 | 0.01 | 1.87647 | 1.86547 | 1.87855 | ||
| 5538 | 2016.06.21 23:57 | close | 431 | 0.01 | 1.87821 | 1.86547 | 1.87855 | 1.26 | 10226.60 |
| 5539 | 2016.06.23 22:40 | sell | 432 | 0.01 | 1.89728 | 0.00000 | 0.00000 | ||
| 5540 | 2016.06.23 22:40 | modify | 432 | 0.01 | 1.89728 | 1.90828 | 1.89143 | ||
| 5541 | 2016.06.23 22:45 | modify | 432 | 0.01 | 1.89728 | 1.90828 | 1.89111 | ||
| 5542 | 2016.06.23 23:00 | modify | 432 | 0.01 | 1.89728 | 1.90828 | 1.89022 | ||
| 5543 | 2016.06.23 23:15 | modify | 432 | 0.01 | 1.89728 | 1.90828 | 1.89015 | ||
| 5544 | 2016.06.23 23:30 | modify | 432 | 0.01 | 1.89728 | 1.90828 | 1.88939 | ||
| 5545 | 2016.06.23 23:45 | modify | 432 | 0.01 | 1.89728 | 1.90828 | 1.88984 | ||
| 5546 | 2016.06.24 00:07 | modify | 432 | 0.01 | 1.89728 | 1.90828 | 1.89030 | ||
| 5547 | 2016.06.24 00:13 | s/l | 432 | 0.01 | 1.90961 | 1.90828 | 1.89030 | -9.53 | 10217.07 |
| 5548 | 2016.06.28 22:44 | buy | 433 | 0.01 | 1.73892 | 0.00000 | 0.00000 | ||
| 5549 | 2016.06.28 22:44 | modify | 433 | 0.01 | 1.73892 | 1.72792 | 1.74442 | ||
| 5550 | 2016.06.28 22:45 | modify | 433 | 0.01 | 1.73892 | 1.72792 | 1.74446 | ||
| 5551 | 2016.06.28 23:00 | modify | 433 | 0.01 | 1.73892 | 1.72792 | 1.74379 | ||
| 5552 | 2016.06.28 23:01 | close | 433 | 0.01 | 1.74049 | 1.72792 | 1.74379 | 1.14 | 10218.21 |
| 5553 | 2016.06.30 04:10 | buy | 434 | 0.01 | 1.73831 | 0.00000 | 0.00000 | ||
| 5554 | 2016.06.30 04:10 | modify | 434 | 0.01 | 1.73831 | 1.72731 | 1.74183 | ||
| 5555 | 2016.06.30 04:15 | modify | 434 | 0.01 | 1.73831 | 1.72731 | 1.74154 | ||
| 5556 | 2016.06.30 04:30 | modify | 434 | 0.01 | 1.73831 | 1.72731 | 1.74144 | ||
| 5557 | 2016.06.30 04:45 | modify | 434 | 0.01 | 1.73831 | 1.72731 | 1.74168 | ||
| 5558 | 2016.06.30 05:00 | modify | 434 | 0.01 | 1.73831 | 1.72731 | 1.74175 | ||
| 5559 | 2016.06.30 05:15 | modify | 434 | 0.01 | 1.73831 | 1.72731 | 1.74150 | ||
| 5560 | 2016.06.30 05:30 | modify | 434 | 0.01 | 1.73831 | 1.72731 | 1.74090 | ||
| 5561 | 2016.06.30 05:45 | modify | 434 | 0.01 | 1.73831 | 1.72731 | 1.74052 | ||
| 5562 | 2016.06.30 06:00 | modify | 434 | 0.01 | 1.73831 | 1.72731 | 1.73987 | ||
| 5563 | 2016.06.30 06:15 | modify | 434 | 0.01 | 1.73831 | 1.72731 | 1.73955 | ||
| 5564 | 2016.06.30 06:30 | modify | 434 | 0.01 | 1.73831 | 1.72731 | 1.73872 | ||
| 5565 | 2016.06.30 06:45 | modify | 434 | 0.01 | 1.73831 | 1.72731 | 1.73763 | ||
| 5566 | 2016.06.30 07:00 | modify | 434 | 0.01 | 1.73831 | 1.72731 | 1.73747 | ||
| 5567 | 2016.06.30 07:15 | modify | 434 | 0.01 | 1.73831 | 1.72731 | 1.73731 | ||
| 5568 | 2016.06.30 08:15 | modify | 434 | 0.01 | 1.73831 | 1.72731 | 1.73733 | ||
| 5569 | 2016.06.30 08:30 | modify | 434 | 0.01 | 1.73831 | 1.72731 | 1.73731 | ||
| 5570 | 2016.06.30 08:45 | modify | 434 | 0.01 | 1.73831 | 1.72731 | 1.73742 | ||
| 5571 | 2016.06.30 09:00 | modify | 434 | 0.01 | 1.73831 | 1.72731 | 1.73731 | ||
| 5572 | 2016.06.30 09:08 | t/p | 434 | 0.01 | 1.73731 | 1.72731 | 1.73731 | -0.84 | 10217.37 |
| 5573 | 2016.06.30 23:06 | sell | 435 | 0.01 | 1.72191 | 0.00000 | 0.00000 | ||
| 5574 | 2016.06.30 23:06 | modify | 435 | 0.01 | 1.72191 | 1.73291 | 1.71573 | ||
| 5575 | 2016.06.30 23:15 | modify | 435 | 0.01 | 1.72191 | 1.73291 | 1.71467 | ||
| 5576 | 2016.06.30 23:30 | modify | 435 | 0.01 | 1.72191 | 1.73291 | 1.71459 | ||
| 5577 | 2016.06.30 23:45 | modify | 435 | 0.01 | 1.72191 | 1.73291 | 1.71504 | ||
| 5578 | 2016.07.01 00:00 | modify | 435 | 0.01 | 1.72191 | 1.73291 | 1.71602 | ||
| 5579 | 2016.07.01 00:15 | modify | 435 | 0.01 | 1.72191 | 1.73291 | 1.71666 | ||
| 5580 | 2016.07.01 00:29 | close | 435 | 0.01 | 1.71987 | 1.73291 | 1.71666 | 1.50 | 10218.87 |
| 5581 | 2016.07.05 22:11 | sell | 436 | 0.01 | 1.69225 | 0.00000 | 0.00000 | ||
| 5582 | 2016.07.05 22:11 | modify | 436 | 0.01 | 1.69225 | 1.70325 | 1.68811 | ||
| 5583 | 2016.07.05 22:15 | modify | 436 | 0.01 | 1.69225 | 1.70325 | 1.68793 | ||
| 5584 | 2016.07.05 22:30 | modify | 436 | 0.01 | 1.69225 | 1.70325 | 1.68806 | ||
| 5585 | 2016.07.05 22:45 | modify | 436 | 0.01 | 1.69225 | 1.70325 | 1.68767 | ||
| 5586 | 2016.07.05 23:00 | modify | 436 | 0.01 | 1.69225 | 1.70325 | 1.68756 | ||
| 5587 | 2016.07.05 23:15 | modify | 436 | 0.01 | 1.69225 | 1.70325 | 1.68823 | ||
| 5588 | 2016.07.05 23:30 | modify | 436 | 0.01 | 1.69225 | 1.70325 | 1.68872 | ||
| 5589 | 2016.07.05 23:45 | modify | 436 | 0.01 | 1.69225 | 1.70325 | 1.68895 | ||
| 5590 | 2016.07.05 23:59 | close | 436 | 0.01 | 1.69042 | 1.70325 | 1.68895 | 1.33 | 10220.20 |
| 5591 | 2016.07.07 01:40 | buy | 437 | 0.01 | 1.67381 | 0.00000 | 0.00000 | ||
| 5592 | 2016.07.07 01:40 | modify | 437 | 0.01 | 1.67381 | 1.66281 | 1.67633 | ||
| 5593 | 2016.07.07 01:45 | modify | 437 | 0.01 | 1.67381 | 1.66281 | 1.67753 | ||
| 5594 | 2016.07.07 02:00 | modify | 437 | 0.01 | 1.67381 | 1.66281 | 1.67768 | ||
| 5595 | 2016.07.07 02:15 | modify | 437 | 0.01 | 1.67381 | 1.66281 | 1.67808 | ||
| 5596 | 2016.07.07 02:30 | modify | 437 | 0.01 | 1.67381 | 1.66281 | 1.67818 | ||
| 5597 | 2016.07.07 02:45 | modify | 437 | 0.01 | 1.67381 | 1.66281 | 1.67782 | ||
| 5598 | 2016.07.07 03:00 | modify | 437 | 0.01 | 1.67381 | 1.66281 | 1.67741 | ||
| 5599 | 2016.07.07 03:15 | modify | 437 | 0.01 | 1.67381 | 1.66281 | 1.67711 | ||
| 5600 | 2016.07.07 03:30 | modify | 437 | 0.01 | 1.67381 | 1.66281 | 1.67678 | ||
| 5601 | 2016.07.07 03:33 | close | 437 | 0.01 | 1.67551 | 1.66281 | 1.67678 | 1.23 | 10221.43 |
| 5602 | 2016.07.07 04:54 | sell | 438 | 0.01 | 1.67908 | 0.00000 | 0.00000 | ||
| 5603 | 2016.07.07 04:54 | modify | 438 | 0.01 | 1.67908 | 1.69008 | 1.67053 | ||
| 5604 | 2016.07.07 05:00 | modify | 438 | 0.01 | 1.67908 | 1.69008 | 1.67182 | ||
| 5605 | 2016.07.07 05:15 | modify | 438 | 0.01 | 1.67908 | 1.69008 | 1.67341 | ||
| 5606 | 2016.07.07 05:30 | modify | 438 | 0.01 | 1.67908 | 1.69008 | 1.67404 | ||
| 5607 | 2016.07.07 05:45 | modify | 438 | 0.01 | 1.67908 | 1.69008 | 1.67429 | ||
| 5608 | 2016.07.07 06:00 | modify | 438 | 0.01 | 1.67908 | 1.69008 | 1.67497 | ||
| 5609 | 2016.07.07 06:15 | modify | 438 | 0.01 | 1.67908 | 1.69008 | 1.67539 | ||
| 5610 | 2016.07.07 06:22 | close | 438 | 0.01 | 1.67736 | 1.69008 | 1.67539 | 1.25 | 10222.68 |
| 5611 | 2016.07.07 23:49 | buy | 439 | 0.01 | 1.67695 | 0.00000 | 0.00000 | ||
| 5612 | 2016.07.07 23:49 | modify | 439 | 0.01 | 1.67695 | 1.66595 | 1.67879 | ||
| 5613 | 2016.07.07 23:55 | t/p | 439 | 0.01 | 1.67887 | 1.66595 | 1.67879 | 1.40 | 10224.08 |
| 5614 | 2016.07.14 01:43 | buy | 440 | 0.01 | 1.70414 | 0.00000 | 0.00000 | ||
| 5615 | 2016.07.14 01:43 | modify | 440 | 0.01 | 1.70414 | 1.69314 | 1.70639 | ||
| 5616 | 2016.07.14 01:45 | modify | 440 | 0.01 | 1.70414 | 1.69314 | 1.70684 | ||
| 5617 | 2016.07.14 02:00 | modify | 440 | 0.01 | 1.70414 | 1.69314 | 1.70740 | ||
| 5618 | 2016.07.14 02:15 | modify | 440 | 0.01 | 1.70414 | 1.69314 | 1.70717 | ||
| 5619 | 2016.07.14 02:30 | modify | 440 | 0.01 | 1.70414 | 1.69314 | 1.70707 | ||
| 5620 | 2016.07.14 02:45 | modify | 440 | 0.01 | 1.70414 | 1.69314 | 1.70669 | ||
| 5621 | 2016.07.14 03:00 | modify | 440 | 0.01 | 1.70414 | 1.69314 | 1.70637 | ||
| 5622 | 2016.07.14 03:15 | modify | 440 | 0.01 | 1.70414 | 1.69314 | 1.70591 | ||
| 5623 | 2016.07.14 03:30 | modify | 440 | 0.01 | 1.70414 | 1.69314 | 1.70542 | ||
| 5624 | 2016.07.14 03:45 | modify | 440 | 0.01 | 1.70414 | 1.69314 | 1.70503 | ||
| 5625 | 2016.07.14 04:00 | modify | 440 | 0.01 | 1.70414 | 1.69314 | 1.70422 | ||
| 5626 | 2016.07.14 04:15 | modify | 440 | 0.01 | 1.70414 | 1.69314 | 1.70314 | ||
| 5627 | 2016.07.14 05:20 | t/p | 440 | 0.01 | 1.70320 | 1.69314 | 1.70314 | -0.79 | 10223.29 |
| 5628 | 2016.07.14 22:17 | sell | 441 | 0.01 | 1.71881 | 0.00000 | 0.00000 | ||
| 5629 | 2016.07.14 22:17 | modify | 441 | 0.01 | 1.71881 | 1.72981 | 1.71444 | ||
| 5630 | 2016.07.14 22:30 | modify | 441 | 0.01 | 1.71881 | 1.72981 | 1.71399 | ||
| 5631 | 2016.07.14 22:45 | modify | 441 | 0.01 | 1.71881 | 1.72981 | 1.71407 | ||
| 5632 | 2016.07.14 23:00 | modify | 441 | 0.01 | 1.71881 | 1.72981 | 1.71421 | ||
| 5633 | 2016.07.14 23:15 | modify | 441 | 0.01 | 1.71881 | 1.72981 | 1.71417 | ||
| 5634 | 2016.07.14 23:30 | modify | 441 | 0.01 | 1.71881 | 1.72981 | 1.71451 | ||
| 5635 | 2016.07.14 23:45 | modify | 441 | 0.01 | 1.71881 | 1.72981 | 1.71511 | ||
| 5636 | 2016.07.15 00:00 | modify | 441 | 0.01 | 1.71881 | 1.72981 | 1.71619 | ||
| 5637 | 2016.07.15 00:15 | modify | 441 | 0.01 | 1.71881 | 1.72981 | 1.71755 | ||
| 5638 | 2016.07.15 00:30 | modify | 441 | 0.01 | 1.71881 | 1.72981 | 1.71867 | ||
| 5639 | 2016.07.15 00:45 | modify | 441 | 0.01 | 1.71881 | 1.72981 | 1.71937 | ||
| 5640 | 2016.07.15 01:00 | modify | 441 | 0.01 | 1.71881 | 1.72981 | 1.71868 | ||
| 5641 | 2016.07.15 01:06 | close | 441 | 0.01 | 1.71916 | 1.72981 | 1.71868 | -0.34 | 10222.96 |
| 5642 | 2016.07.15 23:23 | buy | 442 | 0.01 | 1.70812 | 0.00000 | 0.00000 | ||
| 5643 | 2016.07.15 23:23 | modify | 442 | 0.01 | 1.70812 | 1.69712 | 1.71043 | ||
| 5644 | 2016.07.15 23:30 | modify | 442 | 0.01 | 1.70812 | 1.69712 | 1.71034 | ||
| 5645 | 2016.07.15 23:30 | close | 442 | 0.01 | 1.70965 | 1.69712 | 1.71034 | 1.11 | 10224.07 |
| 5646 | 2016.07.15 23:37 | buy | 443 | 0.01 | 1.70693 | 0.00000 | 0.00000 | ||
| 5647 | 2016.07.15 23:37 | modify | 443 | 0.01 | 1.70693 | 1.69593 | 1.71034 | ||
| 5648 | 2016.07.15 23:42 | close | 443 | 0.01 | 1.70896 | 1.69593 | 1.71034 | 1.49 | 10225.56 |
| 5649 | 2016.07.15 23:43 | buy | 444 | 0.01 | 1.70790 | 0.00000 | 0.00000 | ||
| 5650 | 2016.07.15 23:43 | modify | 444 | 0.01 | 1.70790 | 1.69690 | 1.71034 | ||
| 5651 | 2016.07.15 23:45 | modify | 444 | 0.01 | 1.70790 | 1.69690 | 1.71091 | ||
| 5652 | 2016.07.15 23:56 | t/p | 444 | 0.01 | 1.71095 | 1.69690 | 1.71091 | 2.27 | 10227.83 |
| 5653 | 2016.07.21 23:57 | sell | 445 | 0.01 | 1.73124 | 0.00000 | 0.00000 | ||
| 5654 | 2016.07.21 23:57 | modify | 445 | 0.01 | 1.73124 | 1.74224 | 1.72669 | ||
| 5655 | 2016.07.22 00:00 | modify | 445 | 0.01 | 1.73124 | 1.74224 | 1.72678 | ||
| 5656 | 2016.07.22 00:15 | modify | 445 | 0.01 | 1.73124 | 1.74224 | 1.72722 | ||
| 5657 | 2016.07.22 00:30 | modify | 445 | 0.01 | 1.73124 | 1.74224 | 1.72804 | ||
| 5658 | 2016.07.22 00:45 | modify | 445 | 0.01 | 1.73124 | 1.74224 | 1.72826 | ||
| 5659 | 2016.07.22 01:00 | modify | 445 | 0.01 | 1.73124 | 1.74224 | 1.72835 | ||
| 5660 | 2016.07.22 01:15 | modify | 445 | 0.01 | 1.73124 | 1.74224 | 1.72847 | ||
| 5661 | 2016.07.22 01:30 | modify | 445 | 0.01 | 1.73124 | 1.74224 | 1.72874 | ||
| 5662 | 2016.07.22 01:45 | modify | 445 | 0.01 | 1.73124 | 1.74224 | 1.72954 | ||
| 5663 | 2016.07.22 02:00 | modify | 445 | 0.01 | 1.73124 | 1.74224 | 1.72985 | ||
| 5664 | 2016.07.22 02:15 | modify | 445 | 0.01 | 1.73124 | 1.74224 | 1.72997 | ||
| 5665 | 2016.07.22 02:23 | t/p | 445 | 0.01 | 1.72996 | 1.74224 | 1.72997 | 0.92 | 10228.75 |
| 5666 | 2016.07.26 22:08 | buy | 446 | 0.01 | 1.73215 | 0.00000 | 0.00000 | ||
| 5667 | 2016.07.26 22:08 | modify | 446 | 0.01 | 1.73215 | 1.72115 | 1.73758 | ||
| 5668 | 2016.07.26 22:15 | modify | 446 | 0.01 | 1.73215 | 1.72115 | 1.73778 | ||
| 5669 | 2016.07.26 22:30 | modify | 446 | 0.01 | 1.73215 | 1.72115 | 1.73743 | ||
| 5670 | 2016.07.26 22:45 | modify | 446 | 0.01 | 1.73215 | 1.72115 | 1.73725 | ||
| 5671 | 2016.07.26 23:15 | modify | 446 | 0.01 | 1.73215 | 1.72115 | 1.73676 | ||
| 5672 | 2016.07.26 23:30 | modify | 446 | 0.01 | 1.73215 | 1.72115 | 1.73586 | ||
| 5673 | 2016.07.26 23:45 | modify | 446 | 0.01 | 1.73215 | 1.72115 | 1.73538 | ||
| 5674 | 2016.07.27 00:00 | modify | 446 | 0.01 | 1.73215 | 1.72115 | 1.73404 | ||
| 5675 | 2016.07.27 00:15 | modify | 446 | 0.01 | 1.73215 | 1.72115 | 1.73283 | ||
| 5676 | 2016.07.27 00:30 | modify | 446 | 0.01 | 1.73215 | 1.72115 | 1.73219 | ||
| 5677 | 2016.07.27 00:45 | modify | 446 | 0.01 | 1.73215 | 1.72115 | 1.73263 | ||
| 5678 | 2016.07.27 00:52 | close | 446 | 0.01 | 1.73202 | 1.72115 | 1.73263 | -0.23 | 10228.52 |
| 5679 | 2016.07.28 22:01 | buy | 447 | 0.01 | 1.73064 | 0.00000 | 0.00000 | ||
| 5680 | 2016.07.28 22:01 | modify | 447 | 0.01 | 1.73064 | 1.71964 | 1.73349 | ||
| 5681 | 2016.07.28 22:30 | modify | 447 | 0.01 | 1.73064 | 1.71964 | 1.73367 | ||
| 5682 | 2016.07.28 22:45 | modify | 447 | 0.01 | 1.73064 | 1.71964 | 1.73363 | ||
| 5683 | 2016.07.28 23:00 | modify | 447 | 0.01 | 1.73064 | 1.71964 | 1.73345 | ||
| 5684 | 2016.07.28 23:15 | modify | 447 | 0.01 | 1.73064 | 1.71964 | 1.73319 | ||
| 5685 | 2016.07.28 23:28 | close | 447 | 0.01 | 1.73223 | 1.71964 | 1.73319 | 1.15 | 10229.67 |
| 5686 | 2016.07.29 23:35 | buy | 448 | 0.01 | 1.72467 | 0.00000 | 0.00000 | ||
| 5687 | 2016.07.29 23:35 | modify | 448 | 0.01 | 1.72467 | 1.71367 | 1.72761 | ||
| 5688 | 2016.07.29 23:45 | modify | 448 | 0.01 | 1.72467 | 1.71367 | 1.72778 | ||
| 5689 | 2016.07.29 23:54 | close | 448 | 0.01 | 1.72619 | 1.71367 | 1.72778 | 1.09 | 10230.76 |
| 5690 | 2016.08.02 23:55 | sell | 449 | 0.01 | 1.75089 | 0.00000 | 0.00000 | ||
| 5691 | 2016.08.02 23:55 | modify | 449 | 0.01 | 1.75089 | 1.76189 | 1.74666 | ||
| 5692 | 2016.08.03 00:00 | modify | 449 | 0.01 | 1.75089 | 1.76189 | 1.74670 | ||
| 5693 | 2016.08.03 00:15 | modify | 449 | 0.01 | 1.75089 | 1.76189 | 1.74678 | ||
| 5694 | 2016.08.03 00:30 | modify | 449 | 0.01 | 1.75089 | 1.76189 | 1.74708 | ||
| 5695 | 2016.08.03 00:45 | modify | 449 | 0.01 | 1.75089 | 1.76189 | 1.74766 | ||
| 5696 | 2016.08.03 01:00 | modify | 449 | 0.01 | 1.75089 | 1.76189 | 1.74838 | ||
| 5697 | 2016.08.03 01:15 | modify | 449 | 0.01 | 1.75089 | 1.76189 | 1.74833 | ||
| 5698 | 2016.08.03 01:30 | modify | 449 | 0.01 | 1.75089 | 1.76189 | 1.74835 | ||
| 5699 | 2016.08.03 01:39 | close | 449 | 0.01 | 1.74917 | 1.76189 | 1.74835 | 1.25 | 10232.01 |
| 5700 | 2016.08.04 22:28 | sell | 450 | 0.01 | 1.70874 | 0.00000 | 0.00000 | ||
| 5701 | 2016.08.04 22:28 | modify | 450 | 0.01 | 1.70874 | 1.71974 | 1.70482 | ||
| 5702 | 2016.08.04 22:30 | modify | 450 | 0.01 | 1.70874 | 1.71974 | 1.70470 | ||
| 5703 | 2016.08.04 22:45 | modify | 450 | 0.01 | 1.70874 | 1.71974 | 1.70435 | ||
| 5704 | 2016.08.04 23:00 | modify | 450 | 0.01 | 1.70874 | 1.71974 | 1.70405 | ||
| 5705 | 2016.08.04 23:15 | modify | 450 | 0.01 | 1.70874 | 1.71974 | 1.70410 | ||
| 5706 | 2016.08.04 23:30 | modify | 450 | 0.01 | 1.70874 | 1.71974 | 1.70440 | ||
| 5707 | 2016.08.04 23:45 | modify | 450 | 0.01 | 1.70874 | 1.71974 | 1.70496 | ||
| 5708 | 2016.08.04 23:49 | close | 450 | 0.01 | 1.70704 | 1.71974 | 1.70496 | 1.24 | 10233.25 |
| 5709 | 2016.08.09 23:11 | buy | 451 | 0.01 | 1.70617 | 0.00000 | 0.00000 | ||
| 5710 | 2016.08.09 23:11 | modify | 451 | 0.01 | 1.70617 | 1.69517 | 1.70827 | ||
| 5711 | 2016.08.09 23:15 | modify | 451 | 0.01 | 1.70617 | 1.69517 | 1.70833 | ||
| 5712 | 2016.08.09 23:30 | modify | 451 | 0.01 | 1.70617 | 1.69517 | 1.70842 | ||
| 5713 | 2016.08.09 23:45 | modify | 451 | 0.01 | 1.70617 | 1.69517 | 1.70853 | ||
| 5714 | 2016.08.10 00:00 | modify | 451 | 0.01 | 1.70617 | 1.69517 | 1.70830 | ||
| 5715 | 2016.08.10 00:15 | modify | 451 | 0.01 | 1.70617 | 1.69517 | 1.70826 | ||
| 5716 | 2016.08.10 00:30 | modify | 451 | 0.01 | 1.70617 | 1.69517 | 1.70803 | ||
| 5717 | 2016.08.10 00:45 | modify | 451 | 0.01 | 1.70617 | 1.69517 | 1.70763 | ||
| 5718 | 2016.08.10 01:00 | modify | 451 | 0.01 | 1.70617 | 1.69517 | 1.70731 | ||
| 5719 | 2016.08.10 01:15 | modify | 451 | 0.01 | 1.70617 | 1.69517 | 1.70670 | ||
| 5720 | 2016.08.10 01:30 | modify | 451 | 0.01 | 1.70617 | 1.69517 | 1.70650 | ||
| 5721 | 2016.08.10 01:33 | close | 451 | 0.01 | 1.70616 | 1.69517 | 1.70650 | -0.14 | 10233.11 |
| 5722 | 2016.08.16 23:50 | sell | 452 | 0.01 | 1.67725 | 0.00000 | 0.00000 | ||
| 5723 | 2016.08.16 23:50 | modify | 452 | 0.01 | 1.67725 | 1.68825 | 1.67475 | ||
| 5724 | 2016.08.17 00:00 | modify | 452 | 0.01 | 1.67725 | 1.68825 | 1.67429 | ||
| 5725 | 2016.08.17 00:15 | modify | 452 | 0.01 | 1.67725 | 1.68825 | 1.67442 | ||
| 5726 | 2016.08.17 00:30 | modify | 452 | 0.01 | 1.67725 | 1.68825 | 1.67480 | ||
| 5727 | 2016.08.17 00:45 | modify | 452 | 0.01 | 1.67725 | 1.68825 | 1.67540 | ||
| 5728 | 2016.08.17 01:00 | modify | 452 | 0.01 | 1.67725 | 1.68825 | 1.67567 | ||
| 5729 | 2016.08.17 01:15 | modify | 452 | 0.01 | 1.67725 | 1.68825 | 1.67587 | ||
| 5730 | 2016.08.17 01:30 | modify | 452 | 0.01 | 1.67725 | 1.68825 | 1.67594 | ||
| 5731 | 2016.08.17 02:00 | modify | 452 | 0.01 | 1.67725 | 1.68825 | 1.67623 | ||
| 5732 | 2016.08.17 02:13 | t/p | 452 | 0.01 | 1.67617 | 1.68825 | 1.67623 | 0.76 | 10233.87 |
| 5733 | 2016.08.30 22:34 | sell | 453 | 0.01 | 1.71293 | 0.00000 | 0.00000 | ||
| 5734 | 2016.08.30 22:34 | modify | 453 | 0.01 | 1.71293 | 1.72393 | 1.70981 | ||
| 5735 | 2016.08.30 22:45 | modify | 453 | 0.01 | 1.71293 | 1.72393 | 1.70985 | ||
| 5736 | 2016.08.30 23:00 | modify | 453 | 0.01 | 1.71293 | 1.72393 | 1.71025 | ||
| 5737 | 2016.08.30 23:15 | modify | 453 | 0.01 | 1.71293 | 1.72393 | 1.71057 | ||
| 5738 | 2016.08.30 23:30 | modify | 453 | 0.01 | 1.71293 | 1.72393 | 1.71083 | ||
| 5739 | 2016.08.30 23:45 | modify | 453 | 0.01 | 1.71293 | 1.72393 | 1.71119 | ||
| 5740 | 2016.08.31 00:00 | modify | 453 | 0.01 | 1.71293 | 1.72393 | 1.71165 | ||
| 5741 | 2016.08.31 00:15 | modify | 453 | 0.01 | 1.71293 | 1.72393 | 1.71191 | ||
| 5742 | 2016.08.31 00:30 | modify | 453 | 0.01 | 1.71293 | 1.72393 | 1.71222 | ||
| 5743 | 2016.08.31 00:45 | modify | 453 | 0.01 | 1.71293 | 1.72393 | 1.71238 | ||
| 5744 | 2016.08.31 01:00 | modify | 453 | 0.01 | 1.71293 | 1.72393 | 1.71261 | ||
| 5745 | 2016.08.31 01:15 | modify | 453 | 0.01 | 1.71293 | 1.72393 | 1.71219 | ||
| 5746 | 2016.08.31 01:30 | modify | 453 | 0.01 | 1.71293 | 1.72393 | 1.71247 | ||
| 5747 | 2016.08.31 01:45 | modify | 453 | 0.01 | 1.71293 | 1.72393 | 1.71274 | ||
| 5748 | 2016.08.31 02:00 | modify | 453 | 0.01 | 1.71293 | 1.72393 | 1.71235 | ||
| 5749 | 2016.08.31 02:12 | close | 453 | 0.01 | 1.71262 | 1.72393 | 1.71235 | 0.16 | 10234.04 |
| 5750 | 2016.09.01 04:49 | buy | 454 | 0.01 | 1.72096 | 0.00000 | 0.00000 | ||
| 5751 | 2016.09.01 04:49 | modify | 454 | 0.01 | 1.72096 | 1.70996 | 1.72244 | ||
| 5752 | 2016.09.01 05:00 | modify | 454 | 0.01 | 1.72096 | 1.70996 | 1.72263 | ||
| 5753 | 2016.09.01 05:15 | modify | 454 | 0.01 | 1.72096 | 1.70996 | 1.72251 | ||
| 5754 | 2016.09.01 05:30 | modify | 454 | 0.01 | 1.72096 | 1.70996 | 1.72230 | ||
| 5755 | 2016.09.01 05:45 | modify | 454 | 0.01 | 1.72096 | 1.70996 | 1.72232 | ||
| 5756 | 2016.09.01 05:57 | t/p | 454 | 0.01 | 1.72235 | 1.70996 | 1.72232 | 1.00 | 10235.04 |
| 5757 | 2016.09.01 22:40 | buy | 455 | 0.01 | 1.73690 | 0.00000 | 0.00000 | ||
| 5758 | 2016.09.01 22:40 | modify | 455 | 0.01 | 1.73690 | 1.72590 | 1.73973 | ||
| 5759 | 2016.09.01 22:45 | modify | 455 | 0.01 | 1.73690 | 1.72590 | 1.73974 | ||
| 5760 | 2016.09.01 23:00 | modify | 455 | 0.01 | 1.73690 | 1.72590 | 1.73977 | ||
| 5761 | 2016.09.01 23:15 | modify | 455 | 0.01 | 1.73690 | 1.72590 | 1.73975 | ||
| 5762 | 2016.09.01 23:30 | modify | 455 | 0.01 | 1.73690 | 1.72590 | 1.73952 | ||
| 5763 | 2016.09.01 23:45 | modify | 455 | 0.01 | 1.73690 | 1.72590 | 1.73943 | ||
| 5764 | 2016.09.02 00:00 | modify | 455 | 0.01 | 1.73690 | 1.72590 | 1.73920 | ||
| 5765 | 2016.09.02 00:15 | modify | 455 | 0.01 | 1.73690 | 1.72590 | 1.73867 | ||
| 5766 | 2016.09.02 00:23 | t/p | 455 | 0.01 | 1.73879 | 1.72590 | 1.73867 | 1.32 | 10236.35 |
| 5767 | 2016.09.08 22:59 | sell | 456 | 0.01 | 1.71941 | 0.00000 | 0.00000 | ||
| 5768 | 2016.09.08 22:59 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.71765 | ||
| 5769 | 2016.09.08 23:00 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.71744 | ||
| 5770 | 2016.09.08 23:15 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.71743 | ||
| 5771 | 2016.09.08 23:30 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.71742 | ||
| 5772 | 2016.09.08 23:45 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.71770 | ||
| 5773 | 2016.09.09 00:00 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.71798 | ||
| 5774 | 2016.09.09 00:15 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.71817 | ||
| 5775 | 2016.09.09 00:30 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.71845 | ||
| 5776 | 2016.09.09 00:45 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.71850 | ||
| 5777 | 2016.09.09 01:00 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.71866 | ||
| 5778 | 2016.09.09 01:15 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.71898 | ||
| 5779 | 2016.09.09 01:30 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.71893 | ||
| 5780 | 2016.09.09 01:45 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.71897 | ||
| 5781 | 2016.09.09 02:15 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.71913 | ||
| 5782 | 2016.09.09 02:30 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.71917 | ||
| 5783 | 2016.09.09 02:45 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.71927 | ||
| 5784 | 2016.09.09 03:00 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.71942 | ||
| 5785 | 2016.09.09 03:15 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.71933 | ||
| 5786 | 2016.09.09 03:30 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.71921 | ||
| 5787 | 2016.09.09 03:45 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.71926 | ||
| 5788 | 2016.09.09 04:00 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.71915 | ||
| 5789 | 2016.09.09 04:15 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.71921 | ||
| 5790 | 2016.09.09 04:30 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.71946 | ||
| 5791 | 2016.09.09 04:45 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.71955 | ||
| 5792 | 2016.09.09 05:00 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.71973 | ||
| 5793 | 2016.09.09 05:15 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.71993 | ||
| 5794 | 2016.09.09 05:30 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.71990 | ||
| 5795 | 2016.09.09 05:45 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.72001 | ||
| 5796 | 2016.09.09 06:00 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.71999 | ||
| 5797 | 2016.09.09 06:15 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.72012 | ||
| 5798 | 2016.09.09 06:30 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.72019 | ||
| 5799 | 2016.09.09 06:45 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.72025 | ||
| 5800 | 2016.09.09 07:00 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.72022 | ||
| 5801 | 2016.09.09 07:15 | modify | 456 | 0.01 | 1.71941 | 1.73041 | 1.72041 | ||
| 5802 | 2016.09.09 12:25 | t/p | 456 | 0.01 | 1.72039 | 1.73041 | 1.72041 | -0.82 | 10235.54 |
| 5803 | 2016.09.15 01:29 | sell | 457 | 0.01 | 1.74844 | 0.00000 | 0.00000 | ||
| 5804 | 2016.09.15 01:29 | modify | 457 | 0.01 | 1.74844 | 1.75944 | 1.74700 | ||
| 5805 | 2016.09.15 01:30 | modify | 457 | 0.01 | 1.74844 | 1.75944 | 1.74673 | ||
| 5806 | 2016.09.15 01:45 | modify | 457 | 0.01 | 1.74844 | 1.75944 | 1.74597 | ||
| 5807 | 2016.09.15 02:00 | modify | 457 | 0.01 | 1.74844 | 1.75944 | 1.74598 | ||
| 5808 | 2016.09.15 02:15 | modify | 457 | 0.01 | 1.74844 | 1.75944 | 1.74601 | ||
| 5809 | 2016.09.15 02:30 | modify | 457 | 0.01 | 1.74844 | 1.75944 | 1.74616 | ||
| 5810 | 2016.09.15 02:45 | modify | 457 | 0.01 | 1.74844 | 1.75944 | 1.74642 | ||
| 5811 | 2016.09.15 03:00 | modify | 457 | 0.01 | 1.74844 | 1.75944 | 1.74687 | ||
| 5812 | 2016.09.15 03:15 | modify | 457 | 0.01 | 1.74844 | 1.75944 | 1.74721 | ||
| 5813 | 2016.09.15 03:30 | modify | 457 | 0.01 | 1.74844 | 1.75944 | 1.74777 | ||
| 5814 | 2016.09.15 03:45 | modify | 457 | 0.01 | 1.74844 | 1.75944 | 1.74836 | ||
| 5815 | 2016.09.15 04:00 | modify | 457 | 0.01 | 1.74844 | 1.75944 | 1.74882 | ||
| 5816 | 2016.09.15 04:15 | modify | 457 | 0.01 | 1.74844 | 1.75944 | 1.74894 | ||
| 5817 | 2016.09.15 04:17 | close | 457 | 0.01 | 1.74896 | 1.75944 | 1.74894 | -0.47 | 10235.07 |
| 5818 | 2016.09.15 22:00 | sell | 458 | 0.01 | 1.74148 | 0.00000 | 0.00000 | ||
| 5819 | 2016.09.15 22:00 | modify | 458 | 0.01 | 1.74148 | 1.75248 | 1.73560 | ||
| 5820 | 2016.09.15 22:15 | modify | 458 | 0.01 | 1.74148 | 1.75248 | 1.73559 | ||
| 5821 | 2016.09.15 22:30 | modify | 458 | 0.01 | 1.74148 | 1.75248 | 1.73552 | ||
| 5822 | 2016.09.15 22:45 | modify | 458 | 0.01 | 1.74148 | 1.75248 | 1.73554 | ||
| 5823 | 2016.09.15 23:00 | modify | 458 | 0.01 | 1.74148 | 1.75248 | 1.73568 | ||
| 5824 | 2016.09.15 23:15 | modify | 458 | 0.01 | 1.74148 | 1.75248 | 1.73604 | ||
| 5825 | 2016.09.15 23:30 | modify | 458 | 0.01 | 1.74148 | 1.75248 | 1.73648 | ||
| 5826 | 2016.09.15 23:45 | modify | 458 | 0.01 | 1.74148 | 1.75248 | 1.73757 | ||
| 5827 | 2016.09.16 00:00 | modify | 458 | 0.01 | 1.74148 | 1.75248 | 1.73888 | ||
| 5828 | 2016.09.16 00:15 | modify | 458 | 0.01 | 1.74148 | 1.75248 | 1.74111 | ||
| 5829 | 2016.09.16 00:30 | modify | 458 | 0.01 | 1.74148 | 1.75248 | 1.74149 | ||
| 5830 | 2016.09.16 00:45 | modify | 458 | 0.01 | 1.74148 | 1.75248 | 1.74153 | ||
| 5831 | 2016.09.16 01:00 | modify | 458 | 0.01 | 1.74148 | 1.75248 | 1.74142 | ||
| 5832 | 2016.09.16 01:01 | close | 458 | 0.01 | 1.74191 | 1.75248 | 1.74142 | -0.40 | 10234.67 |
| 5833 | 2016.09.20 23:38 | buy | 459 | 0.01 | 1.71326 | 0.00000 | 0.00000 | ||
| 5834 | 2016.09.20 23:38 | modify | 459 | 0.01 | 1.71326 | 1.70226 | 1.71594 | ||
| 5835 | 2016.09.20 23:45 | modify | 459 | 0.01 | 1.71326 | 1.70226 | 1.71617 | ||
| 5836 | 2016.09.21 00:00 | modify | 459 | 0.01 | 1.71326 | 1.70226 | 1.71606 | ||
| 5837 | 2016.09.21 00:15 | modify | 459 | 0.01 | 1.71326 | 1.70226 | 1.71610 | ||
| 5838 | 2016.09.21 00:30 | modify | 459 | 0.01 | 1.71326 | 1.70226 | 1.71607 | ||
| 5839 | 2016.09.21 00:45 | modify | 459 | 0.01 | 1.71326 | 1.70226 | 1.71591 | ||
| 5840 | 2016.09.21 01:00 | modify | 459 | 0.01 | 1.71326 | 1.70226 | 1.71584 | ||
| 5841 | 2016.09.21 01:15 | modify | 459 | 0.01 | 1.71326 | 1.70226 | 1.71587 | ||
| 5842 | 2016.09.21 01:30 | modify | 459 | 0.01 | 1.71326 | 1.70226 | 1.71549 | ||
| 5843 | 2016.09.21 01:45 | modify | 459 | 0.01 | 1.71326 | 1.70226 | 1.71501 | ||
| 5844 | 2016.09.21 02:00 | modify | 459 | 0.01 | 1.71326 | 1.70226 | 1.71391 | ||
| 5845 | 2016.09.21 02:15 | modify | 459 | 0.01 | 1.71326 | 1.70226 | 1.71321 | ||
| 5846 | 2016.09.21 02:18 | close | 459 | 0.01 | 1.71289 | 1.70226 | 1.71321 | -0.41 | 10234.26 |
| 5847 | 2016.09.22 23:58 | buy | 460 | 0.01 | 1.70616 | 0.00000 | 0.00000 | ||
| 5848 | 2016.09.22 23:58 | modify | 460 | 0.01 | 1.70616 | 1.69516 | 1.70826 | ||
| 5849 | 2016.09.23 00:00 | modify | 460 | 0.01 | 1.70616 | 1.69516 | 1.70857 | ||
| 5850 | 2016.09.23 00:15 | modify | 460 | 0.01 | 1.70616 | 1.69516 | 1.70847 | ||
| 5851 | 2016.09.23 00:30 | modify | 460 | 0.01 | 1.70616 | 1.69516 | 1.70827 | ||
| 5852 | 2016.09.23 00:45 | modify | 460 | 0.01 | 1.70616 | 1.69516 | 1.70809 | ||
| 5853 | 2016.09.23 01:00 | modify | 460 | 0.01 | 1.70616 | 1.69516 | 1.70770 | ||
| 5854 | 2016.09.23 01:15 | modify | 460 | 0.01 | 1.70616 | 1.69516 | 1.70737 | ||
| 5855 | 2016.09.23 01:30 | modify | 460 | 0.01 | 1.70616 | 1.69516 | 1.70707 | ||
| 5856 | 2016.09.23 01:45 | modify | 460 | 0.01 | 1.70616 | 1.69516 | 1.70679 | ||
| 5857 | 2016.09.23 02:00 | modify | 460 | 0.01 | 1.70616 | 1.69516 | 1.70648 | ||
| 5858 | 2016.09.23 02:15 | modify | 460 | 0.01 | 1.70616 | 1.69516 | 1.70641 | ||
| 5859 | 2016.09.23 02:24 | t/p | 460 | 0.01 | 1.70648 | 1.69516 | 1.70641 | 0.12 | 10234.37 |
| 5860 | 2016.09.27 22:55 | buy | 461 | 0.01 | 1.71824 | 0.00000 | 0.00000 | ||
| 5861 | 2016.09.27 22:55 | modify | 461 | 0.01 | 1.71824 | 1.70724 | 1.72162 | ||
| 5862 | 2016.09.27 23:00 | modify | 461 | 0.01 | 1.71824 | 1.70724 | 1.72177 | ||
| 5863 | 2016.09.27 23:15 | modify | 461 | 0.01 | 1.71824 | 1.70724 | 1.72185 | ||
| 5864 | 2016.09.27 23:30 | modify | 461 | 0.01 | 1.71824 | 1.70724 | 1.72182 | ||
| 5865 | 2016.09.27 23:45 | modify | 461 | 0.01 | 1.71824 | 1.70724 | 1.72139 | ||
| 5866 | 2016.09.28 00:00 | modify | 461 | 0.01 | 1.71824 | 1.70724 | 1.72073 | ||
| 5867 | 2016.09.28 00:15 | modify | 461 | 0.01 | 1.71824 | 1.70724 | 1.72042 | ||
| 5868 | 2016.09.28 00:30 | modify | 461 | 0.01 | 1.71824 | 1.70724 | 1.72038 | ||
| 5869 | 2016.09.28 00:45 | modify | 461 | 0.01 | 1.71824 | 1.70724 | 1.71967 | ||
| 5870 | 2016.09.28 01:00 | modify | 461 | 0.01 | 1.71824 | 1.70724 | 1.71946 | ||
| 5871 | 2016.09.28 01:15 | modify | 461 | 0.01 | 1.71824 | 1.70724 | 1.71910 | ||
| 5872 | 2016.09.28 01:18 | close | 461 | 0.01 | 1.71906 | 1.70724 | 1.71910 | 0.50 | 10234.87 |
| 5873 | 2016.09.29 01:42 | buy | 462 | 0.01 | 1.70098 | 0.00000 | 0.00000 | ||
| 5874 | 2016.09.29 01:42 | modify | 462 | 0.01 | 1.70098 | 1.68998 | 1.70585 | ||
| 5875 | 2016.09.29 01:45 | modify | 462 | 0.01 | 1.70098 | 1.68998 | 1.70533 | ||
| 5876 | 2016.09.29 02:00 | modify | 462 | 0.01 | 1.70098 | 1.68998 | 1.70492 | ||
| 5877 | 2016.09.29 02:08 | close | 462 | 0.01 | 1.70273 | 1.68998 | 1.70492 | 1.28 | 10236.15 |
| 5878 | 2016.09.29 04:48 | buy | 463 | 0.01 | 1.70045 | 0.00000 | 0.00000 | ||
| 5879 | 2016.09.29 04:48 | modify | 463 | 0.01 | 1.70045 | 1.68945 | 1.70379 | ||
| 5880 | 2016.09.29 05:00 | modify | 463 | 0.01 | 1.70045 | 1.68945 | 1.70380 | ||
| 5881 | 2016.09.29 05:15 | modify | 463 | 0.01 | 1.70045 | 1.68945 | 1.70371 | ||
| 5882 | 2016.09.29 05:30 | modify | 463 | 0.01 | 1.70045 | 1.68945 | 1.70351 | ||
| 5883 | 2016.09.29 05:32 | close | 463 | 0.01 | 1.70196 | 1.68945 | 1.70351 | 1.09 | 10237.24 |
| 5884 | 2016.10.04 22:39 | buy | 464 | 0.01 | 1.67906 | 0.00000 | 0.00000 | ||
| 5885 | 2016.10.04 22:39 | modify | 464 | 0.01 | 1.67906 | 1.66806 | 1.68270 | ||
| 5886 | 2016.10.04 22:45 | modify | 464 | 0.01 | 1.67906 | 1.66806 | 1.68273 | ||
| 5887 | 2016.10.04 23:00 | modify | 464 | 0.01 | 1.67906 | 1.66806 | 1.68243 | ||
| 5888 | 2016.10.04 23:15 | modify | 464 | 0.01 | 1.67906 | 1.66806 | 1.68190 | ||
| 5889 | 2016.10.04 23:30 | modify | 464 | 0.01 | 1.67906 | 1.66806 | 1.68157 | ||
| 5890 | 2016.10.04 23:45 | modify | 464 | 0.01 | 1.67906 | 1.66806 | 1.68164 | ||
| 5891 | 2016.10.05 00:00 | modify | 464 | 0.01 | 1.67906 | 1.66806 | 1.68129 | ||
| 5892 | 2016.10.05 00:15 | modify | 464 | 0.01 | 1.67906 | 1.66806 | 1.68100 | ||
| 5893 | 2016.10.05 00:30 | modify | 464 | 0.01 | 1.67906 | 1.66806 | 1.68063 | ||
| 5894 | 2016.10.05 00:45 | modify | 464 | 0.01 | 1.67906 | 1.66806 | 1.68044 | ||
| 5895 | 2016.10.05 01:00 | modify | 464 | 0.01 | 1.67906 | 1.66806 | 1.67961 | ||
| 5896 | 2016.10.05 01:15 | modify | 464 | 0.01 | 1.67906 | 1.66806 | 1.67943 | ||
| 5897 | 2016.10.05 01:30 | modify | 464 | 0.01 | 1.67906 | 1.66806 | 1.67933 | ||
| 5898 | 2016.10.05 01:45 | modify | 464 | 0.01 | 1.67906 | 1.66806 | 1.67973 | ||
| 5899 | 2016.10.05 01:45 | close | 464 | 0.01 | 1.67924 | 1.66806 | 1.67973 | 0.01 | 10237.25 |
| 5900 | 2016.10.06 22:00 | buy | 465 | 0.01 | 1.66732 | 0.00000 | 0.00000 | ||
| 5901 | 2016.10.06 22:00 | modify | 465 | 0.01 | 1.66732 | 1.65632 | 1.67084 | ||
| 5902 | 2016.10.06 22:15 | modify | 465 | 0.01 | 1.66732 | 1.65632 | 1.67116 | ||
| 5903 | 2016.10.06 22:30 | modify | 465 | 0.01 | 1.66732 | 1.65632 | 1.67126 | ||
| 5904 | 2016.10.06 22:45 | modify | 465 | 0.01 | 1.66732 | 1.65632 | 1.67116 | ||
| 5905 | 2016.10.06 23:00 | modify | 465 | 0.01 | 1.66732 | 1.65632 | 1.67094 | ||
| 5906 | 2016.10.06 23:15 | modify | 465 | 0.01 | 1.66732 | 1.65632 | 1.67035 | ||
| 5907 | 2016.10.06 23:30 | modify | 465 | 0.01 | 1.66732 | 1.65632 | 1.66997 | ||
| 5908 | 2016.10.06 23:45 | modify | 465 | 0.01 | 1.66732 | 1.65632 | 1.66918 | ||
| 5909 | 2016.10.07 00:00 | modify | 465 | 0.01 | 1.66732 | 1.65632 | 1.66863 | ||
| 5910 | 2016.10.07 00:15 | modify | 465 | 0.01 | 1.66732 | 1.65632 | 1.66797 | ||
| 5911 | 2016.10.07 00:30 | modify | 465 | 0.01 | 1.66732 | 1.65632 | 1.66759 | ||
| 5912 | 2016.10.07 00:45 | modify | 465 | 0.01 | 1.66732 | 1.65632 | 1.66748 | ||
| 5913 | 2016.10.07 00:55 | t/p | 465 | 0.01 | 1.66748 | 1.65632 | 1.66748 | -0.01 | 10237.23 |
| 5914 | 2016.10.07 23:54 | sell | 466 | 0.01 | 1.65319 | 0.00000 | 0.00000 | ||
| 5915 | 2016.10.07 23:54 | modify | 466 | 0.01 | 1.65319 | 1.66419 | 1.65008 | ||
| 5916 | 2016.10.10 00:01 | t/p | 466 | 0.01 | 1.64312 | 1.66419 | 1.65008 | 7.66 | 10244.90 |
| 5917 | 2016.10.14 23:21 | sell | 467 | 0.01 | 1.60267 | 0.00000 | 0.00000 | ||
| 5918 | 2016.10.14 23:21 | modify | 467 | 0.01 | 1.60267 | 1.61367 | 1.59915 | ||
| 5919 | 2016.10.14 23:30 | modify | 467 | 0.01 | 1.60267 | 1.61367 | 1.59909 | ||
| 5920 | 2016.10.14 23:45 | modify | 467 | 0.01 | 1.60267 | 1.61367 | 1.59889 | ||
| 5921 | 2016.10.17 00:01 | t/p | 467 | 0.01 | 1.59852 | 1.61367 | 1.59889 | 3.12 | 10248.02 |
| 5922 | 2016.10.18 23:43 | buy | 468 | 0.01 | 1.61142 | 0.00000 | 0.00000 | ||
| 5923 | 2016.10.18 23:43 | modify | 468 | 0.01 | 1.61142 | 1.60042 | 1.61380 | ||
| 5924 | 2016.10.18 23:45 | modify | 468 | 0.01 | 1.61142 | 1.60042 | 1.61356 | ||
| 5925 | 2016.10.19 00:00 | modify | 468 | 0.01 | 1.61142 | 1.60042 | 1.61344 | ||
| 5926 | 2016.10.19 00:15 | modify | 468 | 0.01 | 1.61142 | 1.60042 | 1.61353 | ||
| 5927 | 2016.10.19 00:30 | modify | 468 | 0.01 | 1.61142 | 1.60042 | 1.61346 | ||
| 5928 | 2016.10.19 01:00 | modify | 468 | 0.01 | 1.61142 | 1.60042 | 1.61349 | ||
| 5929 | 2016.10.19 01:15 | modify | 468 | 0.01 | 1.61142 | 1.60042 | 1.61345 | ||
| 5930 | 2016.10.19 01:30 | modify | 468 | 0.01 | 1.61142 | 1.60042 | 1.61317 | ||
| 5931 | 2016.10.19 01:45 | modify | 468 | 0.01 | 1.61142 | 1.60042 | 1.61293 | ||
| 5932 | 2016.10.19 02:00 | modify | 468 | 0.01 | 1.61142 | 1.60042 | 1.61273 | ||
| 5933 | 2016.10.19 02:15 | modify | 468 | 0.01 | 1.61142 | 1.60042 | 1.61224 | ||
| 5934 | 2016.10.19 02:45 | modify | 468 | 0.01 | 1.61142 | 1.60042 | 1.61246 | ||
| 5935 | 2016.10.19 02:46 | close | 468 | 0.01 | 1.61229 | 1.60042 | 1.61246 | 0.54 | 10248.56 |
| 5936 | 2016.10.20 23:14 | sell | 469 | 0.01 | 1.62087 | 0.00000 | 0.00000 | ||
| 5937 | 2016.10.20 23:14 | modify | 469 | 0.01 | 1.62087 | 1.63187 | 1.61898 | ||
| 5938 | 2016.10.20 23:15 | modify | 469 | 0.01 | 1.62087 | 1.63187 | 1.61892 | ||
| 5939 | 2016.10.20 23:30 | modify | 469 | 0.01 | 1.62087 | 1.63187 | 1.61909 | ||
| 5940 | 2016.10.20 23:45 | modify | 469 | 0.01 | 1.62087 | 1.63187 | 1.61908 | ||
| 5941 | 2016.10.21 00:00 | modify | 469 | 0.01 | 1.62087 | 1.63187 | 1.61941 | ||
| 5942 | 2016.10.21 00:15 | modify | 469 | 0.01 | 1.62087 | 1.63187 | 1.61926 | ||
| 5943 | 2016.10.21 00:30 | modify | 469 | 0.01 | 1.62087 | 1.63187 | 1.61940 | ||
| 5944 | 2016.10.21 00:45 | modify | 469 | 0.01 | 1.62087 | 1.63187 | 1.61941 | ||
| 5945 | 2016.10.21 01:00 | modify | 469 | 0.01 | 1.62087 | 1.63187 | 1.61970 | ||
| 5946 | 2016.10.21 01:15 | modify | 469 | 0.01 | 1.62087 | 1.63187 | 1.61985 | ||
| 5947 | 2016.10.21 01:30 | modify | 469 | 0.01 | 1.62087 | 1.63187 | 1.62020 | ||
| 5948 | 2016.10.21 01:45 | modify | 469 | 0.01 | 1.62087 | 1.63187 | 1.62044 | ||
| 5949 | 2016.10.21 02:00 | modify | 469 | 0.01 | 1.62087 | 1.63187 | 1.62058 | ||
| 5950 | 2016.10.21 02:15 | modify | 469 | 0.01 | 1.62087 | 1.63187 | 1.62046 | ||
| 5951 | 2016.10.21 02:30 | modify | 469 | 0.01 | 1.62087 | 1.63187 | 1.62044 | ||
| 5952 | 2016.10.21 02:45 | modify | 469 | 0.01 | 1.62087 | 1.63187 | 1.62036 | ||
| 5953 | 2016.10.21 03:00 | modify | 469 | 0.01 | 1.62087 | 1.63187 | 1.62066 | ||
| 5954 | 2016.10.21 03:15 | modify | 469 | 0.01 | 1.62087 | 1.63187 | 1.62044 | ||
| 5955 | 2016.10.21 03:30 | modify | 469 | 0.01 | 1.62087 | 1.63187 | 1.62070 | ||
| 5956 | 2016.10.21 03:38 | t/p | 469 | 0.01 | 1.62066 | 1.63187 | 1.62070 | 0.09 | 10248.65 |
| 5957 | 2016.10.25 22:07 | sell | 470 | 0.01 | 1.62773 | 0.00000 | 0.00000 | ||
| 5958 | 2016.10.25 22:07 | modify | 470 | 0.01 | 1.62773 | 1.63873 | 1.62332 | ||
| 5959 | 2016.10.25 22:15 | modify | 470 | 0.01 | 1.62773 | 1.63873 | 1.62304 | ||
| 5960 | 2016.10.25 22:30 | modify | 470 | 0.01 | 1.62773 | 1.63873 | 1.62305 | ||
| 5961 | 2016.10.25 22:45 | modify | 470 | 0.01 | 1.62773 | 1.63873 | 1.62297 | ||
| 5962 | 2016.10.25 22:47 | close | 470 | 0.01 | 1.62599 | 1.63873 | 1.62297 | 1.27 | 10249.92 |
| 5963 | 2016.10.27 04:29 | buy | 471 | 0.01 | 1.63503 | 0.00000 | 0.00000 | ||
| 5964 | 2016.10.27 04:29 | modify | 471 | 0.01 | 1.63503 | 1.62403 | 1.63749 | ||
| 5965 | 2016.10.27 04:30 | modify | 471 | 0.01 | 1.63503 | 1.62403 | 1.63768 | ||
| 5966 | 2016.10.27 04:45 | modify | 471 | 0.01 | 1.63503 | 1.62403 | 1.63761 | ||
| 5967 | 2016.10.27 05:00 | modify | 471 | 0.01 | 1.63503 | 1.62403 | 1.63748 | ||
| 5968 | 2016.10.27 05:15 | modify | 471 | 0.01 | 1.63503 | 1.62403 | 1.63736 | ||
| 5969 | 2016.10.27 05:30 | modify | 471 | 0.01 | 1.63503 | 1.62403 | 1.63682 | ||
| 5970 | 2016.10.27 05:45 | modify | 471 | 0.01 | 1.63503 | 1.62403 | 1.63679 | ||
| 5971 | 2016.10.27 06:00 | modify | 471 | 0.01 | 1.63503 | 1.62403 | 1.63654 | ||
| 5972 | 2016.10.27 06:10 | t/p | 471 | 0.01 | 1.63654 | 1.62403 | 1.63654 | 1.08 | 10251.00 |
| 5973 | 2016.11.01 22:04 | sell | 472 | 0.01 | 1.64042 | 0.00000 | 0.00000 | ||
| 5974 | 2016.11.01 22:04 | modify | 472 | 0.01 | 1.64042 | 1.65142 | 1.63744 | ||
| 5975 | 2016.11.01 22:15 | modify | 472 | 0.01 | 1.64042 | 1.65142 | 1.63746 | ||
| 5976 | 2016.11.01 22:21 | close | 472 | 0.01 | 1.63892 | 1.65142 | 1.63746 | 1.08 | 10252.08 |
| 5977 | 2016.11.07 00:01 | buy | 473 | 0.01 | 1.66351 | 0.00000 | 0.00000 | ||
| 5978 | 2016.11.07 00:01 | modify | 473 | 0.01 | 1.66351 | 1.65251 | 1.67775 | ||
| 5979 | 2016.11.07 00:09 | close | 473 | 0.01 | 1.66572 | 1.65251 | 1.67775 | 1.63 | 10253.71 |
| 5980 | 2016.11.07 00:13 | buy | 474 | 0.01 | 1.66812 | 0.00000 | 0.00000 | ||
| 5981 | 2016.11.07 00:13 | modify | 474 | 0.01 | 1.66812 | 1.65712 | 1.67775 | ||
| 5982 | 2016.11.07 00:15 | modify | 474 | 0.01 | 1.66812 | 1.65712 | 1.68173 | ||
| 5983 | 2016.11.07 00:30 | modify | 474 | 0.01 | 1.66812 | 1.65712 | 1.68313 | ||
| 5984 | 2016.11.07 00:45 | modify | 474 | 0.01 | 1.66812 | 1.65712 | 1.68346 | ||
| 5985 | 2016.11.07 01:00 | modify | 474 | 0.01 | 1.66812 | 1.65712 | 1.68326 | ||
| 5986 | 2016.11.07 01:15 | modify | 474 | 0.01 | 1.66812 | 1.65712 | 1.68282 | ||
| 5987 | 2016.11.07 01:30 | modify | 474 | 0.01 | 1.66812 | 1.65712 | 1.68188 | ||
| 5988 | 2016.11.07 01:45 | modify | 474 | 0.01 | 1.66812 | 1.65712 | 1.68050 | ||
| 5989 | 2016.11.07 02:00 | modify | 474 | 0.01 | 1.66812 | 1.65712 | 1.67901 | ||
| 5990 | 2016.11.07 02:02 | close | 474 | 0.01 | 1.66984 | 1.65712 | 1.67901 | 1.25 | 10254.96 |
| 5991 | 2016.11.08 22:22 | buy | 475 | 0.01 | 1.64946 | 0.00000 | 0.00000 | ||
| 5992 | 2016.11.08 22:22 | modify | 475 | 0.01 | 1.64946 | 1.63846 | 1.65273 | ||
| 5993 | 2016.11.08 22:30 | modify | 475 | 0.01 | 1.64946 | 1.63846 | 1.65323 | ||
| 5994 | 2016.11.08 22:45 | modify | 475 | 0.01 | 1.64946 | 1.63846 | 1.65351 | ||
| 5995 | 2016.11.08 23:00 | modify | 475 | 0.01 | 1.64946 | 1.63846 | 1.65379 | ||
| 5996 | 2016.11.08 23:15 | modify | 475 | 0.01 | 1.64946 | 1.63846 | 1.65425 | ||
| 5997 | 2016.11.08 23:30 | modify | 475 | 0.01 | 1.64946 | 1.63846 | 1.65438 | ||
| 5998 | 2016.11.08 23:45 | modify | 475 | 0.01 | 1.64946 | 1.63846 | 1.65414 | ||
| 5999 | 2016.11.09 00:00 | modify | 475 | 0.01 | 1.64946 | 1.63846 | 1.65354 | ||
| 6000 | 2016.11.09 00:15 | modify | 475 | 0.01 | 1.64946 | 1.63846 | 1.65261 | ||
| 6001 | 2016.11.09 00:30 | modify | 475 | 0.01 | 1.64946 | 1.63846 | 1.65106 | ||
| 6002 | 2016.11.09 00:45 | modify | 475 | 0.01 | 1.64946 | 1.63846 | 1.64960 | ||
| 6003 | 2016.11.09 01:00 | modify | 475 | 0.01 | 1.64946 | 1.63846 | 1.64846 | ||
| 6004 | 2016.11.09 02:07 | t/p | 475 | 0.01 | 1.64848 | 1.63846 | 1.64846 | -0.88 | 10254.08 |
| 6005 | 2016.11.17 04:00 | buy | 476 | 0.01 | 1.66762 | 0.00000 | 0.00000 | ||
| 6006 | 2016.11.17 04:00 | modify | 476 | 0.01 | 1.66762 | 1.65662 | 1.67113 | ||
| 6007 | 2016.11.17 04:15 | modify | 476 | 0.01 | 1.66762 | 1.65662 | 1.67093 | ||
| 6008 | 2016.11.17 04:30 | modify | 476 | 0.01 | 1.66762 | 1.65662 | 1.67056 | ||
| 6009 | 2016.11.17 04:45 | modify | 476 | 0.01 | 1.66762 | 1.65662 | 1.67037 | ||
| 6010 | 2016.11.17 05:00 | modify | 476 | 0.01 | 1.66762 | 1.65662 | 1.67026 | ||
| 6011 | 2016.11.17 05:15 | modify | 476 | 0.01 | 1.66762 | 1.65662 | 1.67000 | ||
| 6012 | 2016.11.17 05:30 | modify | 476 | 0.01 | 1.66762 | 1.65662 | 1.66943 | ||
| 6013 | 2016.11.17 05:45 | modify | 476 | 0.01 | 1.66762 | 1.65662 | 1.66903 | ||
| 6014 | 2016.11.17 06:00 | modify | 476 | 0.01 | 1.66762 | 1.65662 | 1.66854 | ||
| 6015 | 2016.11.17 06:09 | t/p | 476 | 0.01 | 1.66860 | 1.65662 | 1.66854 | 0.68 | 10254.76 |
| 6016 | 2016.11.17 22:37 | sell | 477 | 0.01 | 1.67828 | 0.00000 | 0.00000 | ||
| 6017 | 2016.11.17 22:37 | modify | 477 | 0.01 | 1.67828 | 1.68928 | 1.67557 | ||
| 6018 | 2016.11.17 22:45 | modify | 477 | 0.01 | 1.67828 | 1.68928 | 1.67578 | ||
| 6019 | 2016.11.17 23:00 | modify | 477 | 0.01 | 1.67828 | 1.68928 | 1.67600 | ||
| 6020 | 2016.11.17 23:15 | modify | 477 | 0.01 | 1.67828 | 1.68928 | 1.67590 | ||
| 6021 | 2016.11.17 23:30 | modify | 477 | 0.01 | 1.67828 | 1.68928 | 1.67570 | ||
| 6022 | 2016.11.17 23:45 | modify | 477 | 0.01 | 1.67828 | 1.68928 | 1.67542 | ||
| 6023 | 2016.11.18 00:00 | modify | 477 | 0.01 | 1.67828 | 1.68928 | 1.67578 | ||
| 6024 | 2016.11.18 00:15 | modify | 477 | 0.01 | 1.67828 | 1.68928 | 1.67620 | ||
| 6025 | 2016.11.18 00:30 | modify | 477 | 0.01 | 1.67828 | 1.68928 | 1.67658 | ||
| 6026 | 2016.11.18 00:45 | modify | 477 | 0.01 | 1.67828 | 1.68928 | 1.67753 | ||
| 6027 | 2016.11.18 01:00 | modify | 477 | 0.01 | 1.67828 | 1.68928 | 1.67792 | ||
| 6028 | 2016.11.18 01:15 | modify | 477 | 0.01 | 1.67828 | 1.68928 | 1.67819 | ||
| 6029 | 2016.11.18 01:30 | modify | 477 | 0.01 | 1.67828 | 1.68928 | 1.67835 | ||
| 6030 | 2016.11.18 01:45 | modify | 477 | 0.01 | 1.67828 | 1.68928 | 1.67866 | ||
| 6031 | 2016.11.18 02:00 | modify | 477 | 0.01 | 1.67828 | 1.68928 | 1.67865 | ||
| 6032 | 2016.11.18 02:15 | modify | 477 | 0.01 | 1.67828 | 1.68928 | 1.67830 | ||
| 6033 | 2016.11.18 02:30 | modify | 477 | 0.01 | 1.67828 | 1.68928 | 1.67814 | ||
| 6034 | 2016.11.18 02:45 | modify | 477 | 0.01 | 1.67828 | 1.68928 | 1.67812 | ||
| 6035 | 2016.11.18 03:00 | modify | 477 | 0.01 | 1.67828 | 1.68928 | 1.67817 | ||
| 6036 | 2016.11.18 03:15 | modify | 477 | 0.01 | 1.67828 | 1.68928 | 1.67823 | ||
| 6037 | 2016.11.18 03:30 | modify | 477 | 0.01 | 1.67828 | 1.68928 | 1.67831 | ||
| 6038 | 2016.11.18 03:45 | modify | 477 | 0.01 | 1.67828 | 1.68928 | 1.67863 | ||
| 6039 | 2016.11.18 04:00 | modify | 477 | 0.01 | 1.67828 | 1.68928 | 1.67896 | ||
| 6040 | 2016.11.18 04:15 | modify | 477 | 0.01 | 1.67828 | 1.68928 | 1.67924 | ||
| 6041 | 2016.11.18 04:17 | t/p | 477 | 0.01 | 1.67922 | 1.68928 | 1.67924 | -0.79 | 10253.97 |
| 6042 | 2016.12.01 01:24 | buy | 478 | 0.01 | 1.67911 | 0.00000 | 0.00000 | ||
| 6043 | 2016.12.01 01:24 | modify | 478 | 0.01 | 1.67911 | 1.66811 | 1.68060 | ||
| 6044 | 2016.12.01 01:30 | modify | 478 | 0.01 | 1.67911 | 1.66811 | 1.68048 | ||
| 6045 | 2016.12.01 01:45 | modify | 478 | 0.01 | 1.67911 | 1.66811 | 1.68050 | ||
| 6046 | 2016.12.01 01:49 | t/p | 478 | 0.01 | 1.68054 | 1.66811 | 1.68050 | 1.03 | 10255.00 |
| 6047 | 2016.12.02 23:29 | sell | 479 | 0.01 | 1.69213 | 0.00000 | 0.00000 | ||
| 6048 | 2016.12.02 23:29 | modify | 479 | 0.01 | 1.69213 | 1.70313 | 1.68823 | ||
| 6049 | 2016.12.02 23:30 | modify | 479 | 0.01 | 1.69213 | 1.70313 | 1.68876 | ||
| 6050 | 2016.12.02 23:45 | modify | 479 | 0.01 | 1.69213 | 1.70313 | 1.68913 | ||
| 6051 | 2016.12.05 00:06 | t/p | 479 | 0.01 | 1.68469 | 1.70313 | 1.68913 | 5.64 | 10260.65 |
| 6052 | 2016.12.05 00:07 | buy | 480 | 0.01 | 1.68492 | 0.00000 | 0.00000 | ||
| 6053 | 2016.12.05 00:07 | modify | 480 | 0.01 | 1.68492 | 1.67392 | 1.69198 | ||
| 6054 | 2016.12.05 00:15 | modify | 480 | 0.01 | 1.68492 | 1.67392 | 1.69257 | ||
| 6055 | 2016.12.05 00:16 | close | 480 | 0.01 | 1.68695 | 1.67392 | 1.69257 | 1.49 | 10262.14 |
| 6056 | 2016.12.05 00:21 | buy | 481 | 0.01 | 1.68608 | 0.00000 | 0.00000 | ||
| 6057 | 2016.12.05 00:21 | modify | 481 | 0.01 | 1.68608 | 1.67508 | 1.69257 | ||
| 6058 | 2016.12.05 00:30 | modify | 481 | 0.01 | 1.68608 | 1.67508 | 1.69287 | ||
| 6059 | 2016.12.05 00:45 | modify | 481 | 0.01 | 1.68608 | 1.67508 | 1.69302 | ||
| 6060 | 2016.12.05 00:45 | close | 481 | 0.01 | 1.68806 | 1.67508 | 1.69302 | 1.45 | 10263.59 |
| 6061 | 2016.12.05 00:56 | buy | 482 | 0.01 | 1.68562 | 0.00000 | 0.00000 | ||
| 6062 | 2016.12.05 00:56 | modify | 482 | 0.01 | 1.68562 | 1.67462 | 1.69302 | ||
| 6063 | 2016.12.05 01:00 | modify | 482 | 0.01 | 1.68562 | 1.67462 | 1.69370 | ||
| 6064 | 2016.12.05 01:09 | close | 482 | 0.01 | 1.68774 | 1.67462 | 1.69370 | 1.56 | 10265.15 |
| 6065 | 2016.12.09 23:24 | sell | 483 | 0.01 | 1.65843 | 0.00000 | 0.00000 | ||
| 6066 | 2016.12.09 23:24 | modify | 483 | 0.01 | 1.65843 | 1.66943 | 1.65392 | ||
| 6067 | 2016.12.09 23:30 | modify | 483 | 0.01 | 1.65843 | 1.66943 | 1.65393 | ||
| 6068 | 2016.12.09 23:45 | modify | 483 | 0.01 | 1.65843 | 1.66943 | 1.65420 | ||
| 6069 | 2016.12.09 23:55 | close | 483 | 0.01 | 1.65681 | 1.66943 | 1.65420 | 1.17 | 10266.32 |
| 6070 | 2016.12.15 01:09 | buy | 484 | 0.01 | 1.66365 | 0.00000 | 0.00000 | ||
| 6071 | 2016.12.15 01:09 | modify | 484 | 0.01 | 1.66365 | 1.65265 | 1.66871 | ||
| 6072 | 2016.12.15 01:15 | modify | 484 | 0.01 | 1.66365 | 1.65265 | 1.66850 | ||
| 6073 | 2016.12.15 01:30 | modify | 484 | 0.01 | 1.66365 | 1.65265 | 1.66828 | ||
| 6074 | 2016.12.15 01:45 | modify | 484 | 0.01 | 1.66365 | 1.65265 | 1.66824 | ||
| 6075 | 2016.12.15 01:47 | close | 484 | 0.01 | 1.66524 | 1.65265 | 1.66824 | 1.15 | 10267.47 |
| 6076 | 2016.12.15 22:43 | buy | 485 | 0.01 | 1.65781 | 0.00000 | 0.00000 | ||
| 6077 | 2016.12.15 22:43 | modify | 485 | 0.01 | 1.65781 | 1.64681 | 1.66333 | ||
| 6078 | 2016.12.15 22:45 | modify | 485 | 0.01 | 1.65781 | 1.64681 | 1.66351 | ||
| 6079 | 2016.12.15 23:00 | modify | 485 | 0.01 | 1.65781 | 1.64681 | 1.66322 | ||
| 6080 | 2016.12.15 23:15 | modify | 485 | 0.01 | 1.65781 | 1.64681 | 1.66312 | ||
| 6081 | 2016.12.15 23:30 | modify | 485 | 0.01 | 1.65781 | 1.64681 | 1.66310 | ||
| 6082 | 2016.12.15 23:45 | modify | 485 | 0.01 | 1.65781 | 1.64681 | 1.66217 | ||
| 6083 | 2016.12.16 00:00 | modify | 485 | 0.01 | 1.65781 | 1.64681 | 1.66166 | ||
| 6084 | 2016.12.16 00:15 | modify | 485 | 0.01 | 1.65781 | 1.64681 | 1.66060 | ||
| 6085 | 2016.12.16 00:30 | modify | 485 | 0.01 | 1.65781 | 1.64681 | 1.65960 | ||
| 6086 | 2016.12.16 00:45 | modify | 485 | 0.01 | 1.65781 | 1.64681 | 1.65922 | ||
| 6087 | 2016.12.16 01:00 | modify | 485 | 0.01 | 1.65781 | 1.64681 | 1.65867 | ||
| 6088 | 2016.12.16 01:15 | modify | 485 | 0.01 | 1.65781 | 1.64681 | 1.65819 | ||
| 6089 | 2016.12.16 01:30 | modify | 485 | 0.01 | 1.65781 | 1.64681 | 1.65793 | ||
| 6090 | 2016.12.16 01:45 | modify | 485 | 0.01 | 1.65781 | 1.64681 | 1.65725 | ||
| 6091 | 2016.12.16 02:00 | modify | 485 | 0.01 | 1.65781 | 1.64681 | 1.65696 | ||
| 6092 | 2016.12.16 02:15 | modify | 485 | 0.01 | 1.65781 | 1.64681 | 1.65683 | ||
| 6093 | 2016.12.16 02:30 | modify | 485 | 0.01 | 1.65781 | 1.64681 | 1.65681 | ||
| 6094 | 2016.12.16 02:45 | modify | 485 | 0.01 | 1.65781 | 1.64681 | 1.65746 | ||
| 6095 | 2016.12.16 03:00 | modify | 485 | 0.01 | 1.65781 | 1.64681 | 1.65779 | ||
| 6096 | 2016.12.16 03:15 | modify | 485 | 0.01 | 1.65781 | 1.64681 | 1.65786 | ||
| 6097 | 2016.12.16 03:30 | modify | 485 | 0.01 | 1.65781 | 1.64681 | 1.65779 | ||
| 6098 | 2016.12.16 03:45 | modify | 485 | 0.01 | 1.65781 | 1.64681 | 1.65760 | ||
| 6099 | 2016.12.16 04:00 | modify | 485 | 0.01 | 1.65781 | 1.64681 | 1.65715 | ||
| 6100 | 2016.12.16 04:15 | modify | 485 | 0.01 | 1.65781 | 1.64681 | 1.65690 | ||
| 6101 | 2016.12.16 04:30 | modify | 485 | 0.01 | 1.65781 | 1.64681 | 1.65681 | ||
| 6102 | 2016.12.16 08:58 | t/p | 485 | 0.01 | 1.65683 | 1.64681 | 1.65681 | -0.88 | 10266.58 |
| 6103 | 2016.12.16 23:18 | buy | 486 | 0.01 | 1.66402 | 0.00000 | 0.00000 | ||
| 6104 | 2016.12.16 23:18 | modify | 486 | 0.01 | 1.66402 | 1.65302 | 1.66663 | ||
| 6105 | 2016.12.16 23:30 | modify | 486 | 0.01 | 1.66402 | 1.65302 | 1.66668 | ||
| 6106 | 2016.12.16 23:45 | modify | 486 | 0.01 | 1.66402 | 1.65302 | 1.66642 | ||
| 6107 | 2016.12.19 00:15 | modify | 486 | 0.01 | 1.66402 | 1.65302 | 1.66692 | ||
| 6108 | 2016.12.19 00:17 | close | 486 | 0.01 | 1.66611 | 1.65302 | 1.66692 | 1.47 | 10268.05 |
| 6109 | 2016.12.22 01:01 | sell | 487 | 0.01 | 1.66058 | 0.00000 | 0.00000 | ||
| 6110 | 2016.12.22 01:01 | modify | 487 | 0.01 | 1.66058 | 1.67158 | 1.65569 | ||
| 6111 | 2016.12.22 01:15 | modify | 487 | 0.01 | 1.66058 | 1.67158 | 1.65534 | ||
| 6112 | 2016.12.22 01:30 | modify | 487 | 0.01 | 1.66058 | 1.67158 | 1.65552 | ||
| 6113 | 2016.12.22 01:45 | modify | 487 | 0.01 | 1.66058 | 1.67158 | 1.65577 | ||
| 6114 | 2016.12.22 02:00 | modify | 487 | 0.01 | 1.66058 | 1.67158 | 1.65618 | ||
| 6115 | 2016.12.22 02:03 | close | 487 | 0.01 | 1.65906 | 1.67158 | 1.65618 | 1.10 | 10269.15 |
| 6116 | 2016.12.22 22:01 | buy | 488 | 0.01 | 1.65697 | 0.00000 | 0.00000 | ||
| 6117 | 2016.12.22 22:01 | modify | 488 | 0.01 | 1.65697 | 1.64597 | 1.65939 | ||
| 6118 | 2016.12.22 22:15 | modify | 488 | 0.01 | 1.65697 | 1.64597 | 1.65947 | ||
| 6119 | 2016.12.22 22:30 | modify | 488 | 0.01 | 1.65697 | 1.64597 | 1.65943 | ||
| 6120 | 2016.12.22 22:45 | modify | 488 | 0.01 | 1.65697 | 1.64597 | 1.65913 | ||
| 6121 | 2016.12.22 23:00 | modify | 488 | 0.01 | 1.65697 | 1.64597 | 1.65902 | ||
| 6122 | 2016.12.22 23:15 | modify | 488 | 0.01 | 1.65697 | 1.64597 | 1.65879 | ||
| 6123 | 2016.12.22 23:30 | modify | 488 | 0.01 | 1.65697 | 1.64597 | 1.65872 | ||
| 6124 | 2016.12.22 23:45 | modify | 488 | 0.01 | 1.65697 | 1.64597 | 1.65838 | ||
| 6125 | 2016.12.23 00:00 | modify | 488 | 0.01 | 1.65697 | 1.64597 | 1.65864 | ||
| 6126 | 2016.12.23 00:15 | modify | 488 | 0.01 | 1.65697 | 1.64597 | 1.65859 | ||
| 6127 | 2016.12.23 00:30 | modify | 488 | 0.01 | 1.65697 | 1.64597 | 1.65835 | ||
| 6128 | 2016.12.23 00:45 | modify | 488 | 0.01 | 1.65697 | 1.64597 | 1.65829 | ||
| 6129 | 2016.12.23 01:00 | modify | 488 | 0.01 | 1.65697 | 1.64597 | 1.65824 | ||
| 6130 | 2016.12.23 01:15 | modify | 488 | 0.01 | 1.65697 | 1.64597 | 1.65803 | ||
| 6131 | 2016.12.23 01:30 | modify | 488 | 0.01 | 1.65697 | 1.64597 | 1.65760 | ||
| 6132 | 2016.12.23 01:45 | modify | 488 | 0.01 | 1.65697 | 1.64597 | 1.65726 | ||
| 6133 | 2016.12.23 02:15 | modify | 488 | 0.01 | 1.65697 | 1.64597 | 1.65701 | ||
| 6134 | 2016.12.23 02:30 | modify | 488 | 0.01 | 1.65697 | 1.64597 | 1.65685 | ||
| 6135 | 2016.12.23 02:45 | modify | 488 | 0.01 | 1.65697 | 1.64597 | 1.65687 | ||
| 6136 | 2016.12.23 03:00 | modify | 488 | 0.01 | 1.65697 | 1.64597 | 1.65690 | ||
| 6137 | 2016.12.23 03:15 | modify | 488 | 0.01 | 1.65697 | 1.64597 | 1.65691 | ||
| 6138 | 2016.12.23 03:30 | modify | 488 | 0.01 | 1.65697 | 1.64597 | 1.65671 | ||
| 6139 | 2016.12.23 03:45 | modify | 488 | 0.01 | 1.65697 | 1.64597 | 1.65662 | ||
| 6140 | 2016.12.23 04:00 | modify | 488 | 0.01 | 1.65697 | 1.64597 | 1.65648 | ||
| 6141 | 2016.12.23 04:15 | modify | 488 | 0.01 | 1.65697 | 1.64597 | 1.65623 | ||
| 6142 | 2016.12.23 04:30 | modify | 488 | 0.01 | 1.65697 | 1.64597 | 1.65619 | ||
| 6143 | 2016.12.23 04:41 | close | 488 | 0.01 | 1.65598 | 1.64597 | 1.65619 | -0.89 | 10268.26 |
| 6144 | 2016.12.29 01:28 | sell | 489 | 0.01 | 1.65829 | 0.00000 | 0.00000 | ||
| 6145 | 2016.12.29 01:28 | modify | 489 | 0.01 | 1.65829 | 1.66929 | 1.65572 | ||
| 6146 | 2016.12.29 01:30 | modify | 489 | 0.01 | 1.65829 | 1.66929 | 1.65552 | ||
| 6147 | 2016.12.29 01:45 | modify | 489 | 0.01 | 1.65829 | 1.66929 | 1.65521 | ||
| 6148 | 2016.12.29 01:59 | close | 489 | 0.01 | 1.65653 | 1.66929 | 1.65521 | 1.28 | 10269.54 |
| 6149 | 2016.12.29 22:42 | sell | 490 | 0.01 | 1.65578 | 0.00000 | 0.00000 | ||
| 6150 | 2016.12.29 22:42 | modify | 490 | 0.01 | 1.65578 | 1.66678 | 1.65062 | ||
| 6151 | 2016.12.29 23:00 | modify | 490 | 0.01 | 1.65578 | 1.66678 | 1.65061 | ||
| 6152 | 2016.12.29 23:15 | modify | 490 | 0.01 | 1.65578 | 1.66678 | 1.65159 | ||
| 6153 | 2016.12.29 23:30 | modify | 490 | 0.01 | 1.65578 | 1.66678 | 1.65207 | ||
| 6154 | 2016.12.29 23:45 | modify | 490 | 0.01 | 1.65578 | 1.66678 | 1.65267 | ||
| 6155 | 2016.12.30 00:00 | modify | 490 | 0.01 | 1.65578 | 1.66678 | 1.65328 | ||
| 6156 | 2016.12.30 00:15 | modify | 490 | 0.01 | 1.65578 | 1.66678 | 1.65357 | ||
| 6157 | 2016.12.30 00:30 | modify | 490 | 0.01 | 1.65578 | 1.66678 | 1.65363 | ||
| 6158 | 2016.12.30 00:45 | modify | 490 | 0.01 | 1.65578 | 1.66678 | 1.65416 | ||
| 6159 | 2016.12.30 01:00 | modify | 490 | 0.01 | 1.65578 | 1.66678 | 1.65469 | ||
| 6160 | 2016.12.30 01:06 | t/p | 490 | 0.01 | 1.65463 | 1.66678 | 1.65469 | 0.82 | 10270.36 |
| 6161 | 2017.01.05 23:51 | buy | 491 | 0.01 | 1.64227 | 0.00000 | 0.00000 | ||
| 6162 | 2017.01.05 23:51 | modify | 491 | 0.01 | 1.64227 | 1.63127 | 1.64371 | ||
| 6163 | 2017.01.06 00:00 | modify | 491 | 0.01 | 1.64227 | 1.63127 | 1.64392 | ||
| 6164 | 2017.01.06 00:15 | modify | 491 | 0.01 | 1.64227 | 1.63127 | 1.64397 | ||
| 6165 | 2017.01.06 00:30 | modify | 491 | 0.01 | 1.64227 | 1.63127 | 1.64393 | ||
| 6166 | 2017.01.06 00:45 | modify | 491 | 0.01 | 1.64227 | 1.63127 | 1.64392 | ||
| 6167 | 2017.01.06 01:00 | modify | 491 | 0.01 | 1.64227 | 1.63127 | 1.64391 | ||
| 6168 | 2017.01.06 01:15 | modify | 491 | 0.01 | 1.64227 | 1.63127 | 1.64382 | ||
| 6169 | 2017.01.06 01:30 | modify | 491 | 0.01 | 1.64227 | 1.63127 | 1.64393 | ||
| 6170 | 2017.01.06 01:45 | modify | 491 | 0.01 | 1.64227 | 1.63127 | 1.64369 | ||
| 6171 | 2017.01.06 01:48 | t/p | 491 | 0.01 | 1.64370 | 1.63127 | 1.64369 | 0.97 | 10271.33 |
| 6172 | 2017.01.10 23:33 | sell | 492 | 0.01 | 1.61108 | 0.00000 | 0.00000 | ||
| 6173 | 2017.01.10 23:33 | modify | 492 | 0.01 | 1.61108 | 1.62208 | 1.60872 | ||
| 6174 | 2017.01.10 23:45 | modify | 492 | 0.01 | 1.61108 | 1.62208 | 1.60853 | ||
| 6175 | 2017.01.11 00:00 | modify | 492 | 0.01 | 1.61108 | 1.62208 | 1.60862 | ||
| 6176 | 2017.01.11 00:15 | modify | 492 | 0.01 | 1.61108 | 1.62208 | 1.60865 | ||
| 6177 | 2017.01.11 00:30 | modify | 492 | 0.01 | 1.61108 | 1.62208 | 1.60881 | ||
| 6178 | 2017.01.11 00:45 | modify | 492 | 0.01 | 1.61108 | 1.62208 | 1.60893 | ||
| 6179 | 2017.01.11 01:00 | modify | 492 | 0.01 | 1.61108 | 1.62208 | 1.60922 | ||
| 6180 | 2017.01.11 01:15 | modify | 492 | 0.01 | 1.61108 | 1.62208 | 1.60943 | ||
| 6181 | 2017.01.11 01:30 | modify | 492 | 0.01 | 1.61108 | 1.62208 | 1.61023 | ||
| 6182 | 2017.01.11 01:45 | modify | 492 | 0.01 | 1.61108 | 1.62208 | 1.61066 | ||
| 6183 | 2017.01.11 02:00 | modify | 492 | 0.01 | 1.61108 | 1.62208 | 1.61041 | ||
| 6184 | 2017.01.11 02:15 | modify | 492 | 0.01 | 1.61108 | 1.62208 | 1.61008 | ||
| 6185 | 2017.01.11 02:30 | modify | 492 | 0.01 | 1.61108 | 1.62208 | 1.61006 | ||
| 6186 | 2017.01.11 02:45 | modify | 492 | 0.01 | 1.61108 | 1.62208 | 1.61000 | ||
| 6187 | 2017.01.11 03:00 | modify | 492 | 0.01 | 1.61108 | 1.62208 | 1.61030 | ||
| 6188 | 2017.01.11 03:15 | modify | 492 | 0.01 | 1.61108 | 1.62208 | 1.61057 | ||
| 6189 | 2017.01.11 03:30 | modify | 492 | 0.01 | 1.61108 | 1.62208 | 1.61103 | ||
| 6190 | 2017.01.11 03:45 | modify | 492 | 0.01 | 1.61108 | 1.62208 | 1.61155 | ||
| 6191 | 2017.01.11 04:00 | modify | 492 | 0.01 | 1.61108 | 1.62208 | 1.61191 | ||
| 6192 | 2017.01.11 04:15 | modify | 492 | 0.01 | 1.61108 | 1.62208 | 1.61208 | ||
| 6193 | 2017.01.11 04:59 | t/p | 492 | 0.01 | 1.61207 | 1.62208 | 1.61208 | -0.83 | 10270.50 |
| 6194 | 2017.01.12 23:02 | sell | 493 | 0.01 | 1.59953 | 0.00000 | 0.00000 | ||
| 6195 | 2017.01.12 23:02 | modify | 493 | 0.01 | 1.59953 | 1.61053 | 1.59623 | ||
| 6196 | 2017.01.12 23:15 | modify | 493 | 0.01 | 1.59953 | 1.61053 | 1.59606 | ||
| 6197 | 2017.01.12 23:30 | modify | 493 | 0.01 | 1.59953 | 1.61053 | 1.59579 | ||
| 6198 | 2017.01.12 23:45 | modify | 493 | 0.01 | 1.59953 | 1.61053 | 1.59604 | ||
| 6199 | 2017.01.13 00:00 | modify | 493 | 0.01 | 1.59953 | 1.61053 | 1.59621 | ||
| 6200 | 2017.01.13 00:15 | modify | 493 | 0.01 | 1.59953 | 1.61053 | 1.59641 | ||
| 6201 | 2017.01.13 00:30 | modify | 493 | 0.01 | 1.59953 | 1.61053 | 1.59730 | ||
| 6202 | 2017.01.13 00:45 | modify | 493 | 0.01 | 1.59953 | 1.61053 | 1.59786 | ||
| 6203 | 2017.01.13 01:00 | modify | 493 | 0.01 | 1.59953 | 1.61053 | 1.59821 | ||
| 6204 | 2017.01.13 01:15 | modify | 493 | 0.01 | 1.59953 | 1.61053 | 1.59839 | ||
| 6205 | 2017.01.13 01:30 | modify | 493 | 0.01 | 1.59953 | 1.61053 | 1.59847 | ||
| 6206 | 2017.01.13 01:45 | modify | 493 | 0.01 | 1.59953 | 1.61053 | 1.59848 | ||
| 6207 | 2017.01.13 02:00 | modify | 493 | 0.01 | 1.59953 | 1.61053 | 1.59875 | ||
| 6208 | 2017.01.13 02:05 | t/p | 493 | 0.01 | 1.59875 | 1.61053 | 1.59875 | 0.53 | 10271.04 |
| 6209 | 2017.01.16 00:09 | buy | 494 | 0.01 | 1.58147 | 0.00000 | 0.00000 | ||
| 6210 | 2017.01.16 00:09 | modify | 494 | 0.01 | 1.58147 | 1.57047 | 1.60079 | ||
| 6211 | 2017.01.16 00:15 | modify | 494 | 0.01 | 1.58147 | 1.57047 | 1.60791 | ||
| 6212 | 2017.01.16 00:30 | modify | 494 | 0.01 | 1.58147 | 1.57047 | 1.60994 | ||
| 6213 | 2017.01.16 00:45 | modify | 494 | 0.01 | 1.58147 | 1.57047 | 1.61028 | ||
| 6214 | 2017.01.16 01:00 | modify | 494 | 0.01 | 1.58147 | 1.57047 | 1.60986 | ||
| 6215 | 2017.01.16 01:15 | modify | 494 | 0.01 | 1.58147 | 1.57047 | 1.60896 | ||
| 6216 | 2017.01.16 01:30 | modify | 494 | 0.01 | 1.58147 | 1.57047 | 1.60758 | ||
| 6217 | 2017.01.16 01:45 | modify | 494 | 0.01 | 1.58147 | 1.57047 | 1.60511 | ||
| 6218 | 2017.01.16 02:00 | modify | 494 | 0.01 | 1.58147 | 1.57047 | 1.60193 | ||
| 6219 | 2017.01.16 02:15 | modify | 494 | 0.01 | 1.58147 | 1.57047 | 1.59770 | ||
| 6220 | 2017.01.16 02:30 | modify | 494 | 0.01 | 1.58147 | 1.57047 | 1.59146 | ||
| 6221 | 2017.01.16 02:45 | modify | 494 | 0.01 | 1.58147 | 1.57047 | 1.58193 | ||
| 6222 | 2017.01.16 02:45 | close | 494 | 0.01 | 1.58183 | 1.57047 | 1.58193 | 0.20 | 10271.24 |
| 6223 | 2017.01.19 01:24 | buy | 495 | 0.01 | 1.62527 | 0.00000 | 0.00000 | ||
| 6224 | 2017.01.19 01:24 | modify | 495 | 0.01 | 1.62527 | 1.61427 | 1.62677 | ||
| 6225 | 2017.01.19 01:30 | modify | 495 | 0.01 | 1.62527 | 1.61427 | 1.62686 | ||
| 6226 | 2017.01.19 01:45 | modify | 495 | 0.01 | 1.62527 | 1.61427 | 1.62682 | ||
| 6227 | 2017.01.19 02:00 | modify | 495 | 0.01 | 1.62527 | 1.61427 | 1.62683 | ||
| 6228 | 2017.01.19 02:15 | modify | 495 | 0.01 | 1.62527 | 1.61427 | 1.62676 | ||
| 6229 | 2017.01.19 02:26 | t/p | 495 | 0.01 | 1.62676 | 1.61427 | 1.62676 | 1.08 | 10272.32 |
| 6230 | 2017.01.19 04:14 | sell | 496 | 0.01 | 1.62748 | 0.00000 | 0.00000 | ||
| 6231 | 2017.01.19 04:14 | modify | 496 | 0.01 | 1.62748 | 1.63848 | 1.62524 | ||
| 6232 | 2017.01.19 04:15 | modify | 496 | 0.01 | 1.62748 | 1.63848 | 1.62517 | ||
| 6233 | 2017.01.19 04:30 | modify | 496 | 0.01 | 1.62748 | 1.63848 | 1.62498 | ||
| 6234 | 2017.01.19 04:45 | modify | 496 | 0.01 | 1.62748 | 1.63848 | 1.62486 | ||
| 6235 | 2017.01.19 05:00 | modify | 496 | 0.01 | 1.62748 | 1.63848 | 1.62471 | ||
| 6236 | 2017.01.19 05:30 | modify | 496 | 0.01 | 1.62748 | 1.63848 | 1.62483 | ||
| 6237 | 2017.01.19 05:45 | modify | 496 | 0.01 | 1.62748 | 1.63848 | 1.62508 | ||
| 6238 | 2017.01.19 06:00 | modify | 496 | 0.01 | 1.62748 | 1.63848 | 1.62558 | ||
| 6239 | 2017.01.19 06:15 | modify | 496 | 0.01 | 1.62748 | 1.63848 | 1.62646 | ||
| 6240 | 2017.01.19 06:30 | modify | 496 | 0.01 | 1.62748 | 1.63848 | 1.62732 | ||
| 6241 | 2017.01.19 06:45 | modify | 496 | 0.01 | 1.62748 | 1.63848 | 1.62817 | ||
| 6242 | 2017.01.19 06:57 | t/p | 496 | 0.01 | 1.62817 | 1.63848 | 1.62817 | -0.60 | 10271.72 |
| 6243 | 2017.01.19 22:03 | sell | 497 | 0.01 | 1.64358 | 0.00000 | 0.00000 | ||
| 6244 | 2017.01.19 22:03 | modify | 497 | 0.01 | 1.64358 | 1.65458 | 1.64036 | ||
| 6245 | 2017.01.19 22:15 | modify | 497 | 0.01 | 1.64358 | 1.65458 | 1.64021 | ||
| 6246 | 2017.01.19 22:30 | modify | 497 | 0.01 | 1.64358 | 1.65458 | 1.64053 | ||
| 6247 | 2017.01.19 22:45 | modify | 497 | 0.01 | 1.64358 | 1.65458 | 1.64089 | ||
| 6248 | 2017.01.19 22:49 | close | 497 | 0.01 | 1.64187 | 1.65458 | 1.64089 | 1.24 | 10272.96 |
| 6249 | 2017.01.24 23:11 | sell | 498 | 0.01 | 1.64728 | 0.00000 | 0.00000 | ||
| 6250 | 2017.01.24 23:11 | modify | 498 | 0.01 | 1.64728 | 1.65828 | 1.64458 | ||
| 6251 | 2017.01.24 23:15 | modify | 498 | 0.01 | 1.64728 | 1.65828 | 1.64457 | ||
| 6252 | 2017.01.24 23:30 | modify | 498 | 0.01 | 1.64728 | 1.65828 | 1.64480 | ||
| 6253 | 2017.01.24 23:45 | modify | 498 | 0.01 | 1.64728 | 1.65828 | 1.64475 | ||
| 6254 | 2017.01.25 00:00 | modify | 498 | 0.01 | 1.64728 | 1.65828 | 1.64498 | ||
| 6255 | 2017.01.25 00:30 | modify | 498 | 0.01 | 1.64728 | 1.65828 | 1.64517 | ||
| 6256 | 2017.01.25 00:45 | modify | 498 | 0.01 | 1.64728 | 1.65828 | 1.64590 | ||
| 6257 | 2017.01.25 01:00 | modify | 498 | 0.01 | 1.64728 | 1.65828 | 1.64636 | ||
| 6258 | 2017.01.25 01:15 | modify | 498 | 0.01 | 1.64728 | 1.65828 | 1.64640 | ||
| 6259 | 2017.01.25 01:30 | modify | 498 | 0.01 | 1.64728 | 1.65828 | 1.64698 | ||
| 6260 | 2017.01.25 01:45 | modify | 498 | 0.01 | 1.64728 | 1.65828 | 1.64748 | ||
| 6261 | 2017.01.25 02:00 | modify | 498 | 0.01 | 1.64728 | 1.65828 | 1.64740 | ||
| 6262 | 2017.01.25 02:15 | modify | 498 | 0.01 | 1.64728 | 1.65828 | 1.64753 | ||
| 6263 | 2017.01.25 02:30 | modify | 498 | 0.01 | 1.64728 | 1.65828 | 1.64750 | ||
| 6264 | 2017.01.25 02:40 | close | 498 | 0.01 | 1.64757 | 1.65828 | 1.64750 | -0.29 | 10272.67 |
| 6265 | 2017.01.30 00:04 | sell | 499 | 0.01 | 1.65133 | 0.00000 | 0.00000 | ||
| 6266 | 2017.01.30 00:04 | modify | 499 | 0.01 | 1.65133 | 1.66233 | 1.64889 | ||
| 6267 | 2017.01.30 00:15 | modify | 499 | 0.01 | 1.65133 | 1.66233 | 1.64898 | ||
| 6268 | 2017.01.30 00:30 | modify | 499 | 0.01 | 1.65133 | 1.66233 | 1.64903 | ||
| 6269 | 2017.01.30 01:00 | modify | 499 | 0.01 | 1.65133 | 1.66233 | 1.64920 | ||
| 6270 | 2017.01.30 01:15 | modify | 499 | 0.01 | 1.65133 | 1.66233 | 1.64863 | ||
| 6271 | 2017.01.30 01:30 | modify | 499 | 0.01 | 1.65133 | 1.66233 | 1.64805 | ||
| 6272 | 2017.01.30 01:45 | modify | 499 | 0.01 | 1.65133 | 1.66233 | 1.64772 | ||
| 6273 | 2017.01.30 02:15 | modify | 499 | 0.01 | 1.65133 | 1.66233 | 1.64792 | ||
| 6274 | 2017.01.30 02:30 | modify | 499 | 0.01 | 1.65133 | 1.66233 | 1.64868 | ||
| 6275 | 2017.01.30 02:45 | modify | 499 | 0.01 | 1.65133 | 1.66233 | 1.64908 | ||
| 6276 | 2017.01.30 03:00 | modify | 499 | 0.01 | 1.65133 | 1.66233 | 1.64946 | ||
| 6277 | 2017.01.30 03:15 | modify | 499 | 0.01 | 1.65133 | 1.66233 | 1.65048 | ||
| 6278 | 2017.01.30 03:30 | modify | 499 | 0.01 | 1.65133 | 1.66233 | 1.65130 | ||
| 6279 | 2017.01.30 03:45 | modify | 499 | 0.01 | 1.65133 | 1.66233 | 1.65233 | ||
| 6280 | 2017.01.30 04:45 | modify | 499 | 0.01 | 1.65133 | 1.66233 | 1.65232 | ||
| 6281 | 2017.01.30 04:57 | t/p | 499 | 0.01 | 1.65232 | 1.66233 | 1.65232 | -0.83 | 10271.84 |
| 6282 | 2017.01.31 22:29 | buy | 500 | 0.01 | 1.63632 | 0.00000 | 0.00000 | ||
| 6283 | 2017.01.31 22:29 | modify | 500 | 0.01 | 1.63632 | 1.62532 | 1.63977 | ||
| 6284 | 2017.01.31 22:30 | modify | 500 | 0.01 | 1.63632 | 1.62532 | 1.63979 | ||
| 6285 | 2017.01.31 22:45 | modify | 500 | 0.01 | 1.63632 | 1.62532 | 1.63977 | ||
| 6286 | 2017.01.31 23:00 | modify | 500 | 0.01 | 1.63632 | 1.62532 | 1.63975 | ||
| 6287 | 2017.01.31 23:10 | close | 500 | 0.01 | 1.63804 | 1.62532 | 1.63975 | 1.25 | 10273.09 |
| 6288 | 2017.02.02 04:59 | buy | 501 | 0.01 | 1.64884 | 0.00000 | 0.00000 | ||
| 6289 | 2017.02.02 04:59 | modify | 501 | 0.01 | 1.64884 | 1.63784 | 1.65129 | ||
| 6290 | 2017.02.02 05:00 | modify | 501 | 0.01 | 1.64884 | 1.63784 | 1.65127 | ||
| 6291 | 2017.02.02 05:15 | modify | 501 | 0.01 | 1.64884 | 1.63784 | 1.65121 | ||
| 6292 | 2017.02.02 05:30 | modify | 501 | 0.01 | 1.64884 | 1.63784 | 1.65097 | ||
| 6293 | 2017.02.02 05:45 | modify | 501 | 0.01 | 1.64884 | 1.63784 | 1.65075 | ||
| 6294 | 2017.02.02 06:00 | modify | 501 | 0.01 | 1.64884 | 1.63784 | 1.65089 | ||
| 6295 | 2017.02.02 06:30 | modify | 501 | 0.01 | 1.64884 | 1.63784 | 1.65077 | ||
| 6296 | 2017.02.02 06:45 | modify | 501 | 0.01 | 1.64884 | 1.63784 | 1.65052 | ||
| 6297 | 2017.02.02 07:00 | modify | 501 | 0.01 | 1.64884 | 1.63784 | 1.64989 | ||
| 6298 | 2017.02.02 07:15 | modify | 501 | 0.01 | 1.64884 | 1.63784 | 1.64956 | ||
| 6299 | 2017.02.02 07:30 | modify | 501 | 0.01 | 1.64884 | 1.63784 | 1.64900 | ||
| 6300 | 2017.02.02 07:45 | modify | 501 | 0.01 | 1.64884 | 1.63784 | 1.64895 | ||
| 6301 | 2017.02.02 08:00 | modify | 501 | 0.01 | 1.64884 | 1.63784 | 1.64856 | ||
| 6302 | 2017.02.02 08:15 | modify | 501 | 0.01 | 1.64884 | 1.63784 | 1.64828 | ||
| 6303 | 2017.02.02 08:30 | modify | 501 | 0.01 | 1.64884 | 1.63784 | 1.64801 | ||
| 6304 | 2017.02.02 08:45 | close | 501 | 0.01 | 1.64794 | 1.63784 | 1.64801 | -0.76 | 10272.33 |
| 6305 | 2017.02.07 23:55 | sell | 502 | 0.01 | 1.64959 | 0.00000 | 0.00000 | ||
| 6306 | 2017.02.07 23:55 | modify | 502 | 0.01 | 1.64959 | 1.66059 | 1.64737 | ||
| 6307 | 2017.02.08 00:00 | modify | 502 | 0.01 | 1.64959 | 1.66059 | 1.64749 | ||
| 6308 | 2017.02.08 00:15 | modify | 502 | 0.01 | 1.64959 | 1.66059 | 1.64746 | ||
| 6309 | 2017.02.08 00:30 | modify | 502 | 0.01 | 1.64959 | 1.66059 | 1.64747 | ||
| 6310 | 2017.02.08 00:45 | modify | 502 | 0.01 | 1.64959 | 1.66059 | 1.64756 | ||
| 6311 | 2017.02.08 01:00 | modify | 502 | 0.01 | 1.64959 | 1.66059 | 1.64784 | ||
| 6312 | 2017.02.08 01:15 | modify | 502 | 0.01 | 1.64959 | 1.66059 | 1.64792 | ||
| 6313 | 2017.02.08 01:30 | modify | 502 | 0.01 | 1.64959 | 1.66059 | 1.64791 | ||
| 6314 | 2017.02.08 01:45 | modify | 502 | 0.01 | 1.64959 | 1.66059 | 1.64842 | ||
| 6315 | 2017.02.08 02:00 | modify | 502 | 0.01 | 1.64959 | 1.66059 | 1.64822 | ||
| 6316 | 2017.02.08 02:00 | close | 502 | 0.01 | 1.64865 | 1.66059 | 1.64822 | 0.65 | 10272.98 |
| 6317 | 2017.02.17 23:57 | buy | 503 | 0.01 | 1.62467 | 0.00000 | 0.00000 | ||
| 6318 | 2017.02.17 23:57 | modify | 503 | 0.01 | 1.62467 | 1.61367 | 1.62870 | ||
| 6319 | 2017.02.20 00:03 | modify | 503 | 0.01 | 1.62467 | 1.61367 | 1.62841 | ||
| 6320 | 2017.02.20 00:15 | modify | 503 | 0.01 | 1.62467 | 1.61367 | 1.62801 | ||
| 6321 | 2017.02.20 00:30 | modify | 503 | 0.01 | 1.62467 | 1.61367 | 1.62754 | ||
| 6322 | 2017.02.20 00:45 | modify | 503 | 0.01 | 1.62467 | 1.61367 | 1.62749 | ||
| 6323 | 2017.02.20 01:00 | modify | 503 | 0.01 | 1.62467 | 1.61367 | 1.62693 | ||
| 6324 | 2017.02.20 01:06 | close | 503 | 0.01 | 1.62637 | 1.61367 | 1.62693 | 1.18 | 10274.16 |
| 6325 | 2017.02.23 01:10 | sell | 504 | 0.01 | 1.63966 | 0.00000 | 0.00000 | ||
| 6326 | 2017.02.23 01:10 | modify | 504 | 0.01 | 1.63966 | 1.65066 | 1.63808 | ||
| 6327 | 2017.02.23 01:15 | modify | 504 | 0.01 | 1.63966 | 1.65066 | 1.63799 | ||
| 6328 | 2017.02.23 01:30 | modify | 504 | 0.01 | 1.63966 | 1.65066 | 1.63787 | ||
| 6329 | 2017.02.23 01:45 | modify | 504 | 0.01 | 1.63966 | 1.65066 | 1.63793 | ||
| 6330 | 2017.02.23 02:00 | modify | 504 | 0.01 | 1.63966 | 1.65066 | 1.63787 | ||
| 6331 | 2017.02.23 02:15 | modify | 504 | 0.01 | 1.63966 | 1.65066 | 1.63803 | ||
| 6332 | 2017.02.23 02:30 | modify | 504 | 0.01 | 1.63966 | 1.65066 | 1.63817 | ||
| 6333 | 2017.02.23 02:45 | modify | 504 | 0.01 | 1.63966 | 1.65066 | 1.63821 | ||
| 6334 | 2017.02.23 02:56 | t/p | 504 | 0.01 | 1.63821 | 1.65066 | 1.63821 | 1.04 | 10275.20 |
| 6335 | 2017.02.28 23:08 | sell | 505 | 0.01 | 1.65023 | 0.00000 | 0.00000 | ||
| 6336 | 2017.02.28 23:08 | modify | 505 | 0.01 | 1.65023 | 1.66123 | 1.64746 | ||
| 6337 | 2017.02.28 23:15 | modify | 505 | 0.01 | 1.65023 | 1.66123 | 1.64743 | ||
| 6338 | 2017.02.28 23:22 | close | 505 | 0.01 | 1.64857 | 1.66123 | 1.64743 | 1.21 | 10276.41 |
| 6339 | 2017.03.02 01:12 | buy | 506 | 0.01 | 1.63705 | 0.00000 | 0.00000 | ||
| 6340 | 2017.03.02 01:12 | modify | 506 | 0.01 | 1.63705 | 1.62605 | 1.64003 | ||
| 6341 | 2017.03.02 01:15 | modify | 506 | 0.01 | 1.63705 | 1.62605 | 1.63945 | ||
| 6342 | 2017.03.02 01:25 | close | 506 | 0.01 | 1.63863 | 1.62605 | 1.63945 | 1.14 | 10277.55 |
| 6343 | 2017.03.13 00:27 | buy | 507 | 0.01 | 1.63676 | 0.00000 | 0.00000 | ||
| 6344 | 2017.03.13 00:27 | modify | 507 | 0.01 | 1.63676 | 1.62576 | 1.63962 | ||
| 6345 | 2017.03.13 00:30 | modify | 507 | 0.01 | 1.63676 | 1.62576 | 1.64003 | ||
| 6346 | 2017.03.13 00:45 | modify | 507 | 0.01 | 1.63676 | 1.62576 | 1.63990 | ||
| 6347 | 2017.03.13 01:00 | modify | 507 | 0.01 | 1.63676 | 1.62576 | 1.63965 | ||
| 6348 | 2017.03.13 01:15 | modify | 507 | 0.01 | 1.63676 | 1.62576 | 1.63945 | ||
| 6349 | 2017.03.13 01:30 | modify | 507 | 0.01 | 1.63676 | 1.62576 | 1.63899 | ||
| 6350 | 2017.03.13 01:45 | modify | 507 | 0.01 | 1.63676 | 1.62576 | 1.63870 | ||
| 6351 | 2017.03.13 02:00 | modify | 507 | 0.01 | 1.63676 | 1.62576 | 1.63833 | ||
| 6352 | 2017.03.13 02:15 | modify | 507 | 0.01 | 1.63676 | 1.62576 | 1.63795 | ||
| 6353 | 2017.03.13 02:30 | modify | 507 | 0.01 | 1.63676 | 1.62576 | 1.63774 | ||
| 6354 | 2017.03.13 02:35 | close | 507 | 0.01 | 1.63769 | 1.62576 | 1.63774 | 0.65 | 10278.20 |
| 6355 | 2017.03.14 23:37 | buy | 508 | 0.01 | 1.63787 | 0.00000 | 0.00000 | ||
| 6356 | 2017.03.14 23:37 | modify | 508 | 0.01 | 1.63787 | 1.62687 | 1.64070 | ||
| 6357 | 2017.03.14 23:45 | modify | 508 | 0.01 | 1.63787 | 1.62687 | 1.64058 | ||
| 6358 | 2017.03.15 00:00 | modify | 508 | 0.01 | 1.63787 | 1.62687 | 1.64033 | ||
| 6359 | 2017.03.15 00:15 | modify | 508 | 0.01 | 1.63787 | 1.62687 | 1.64010 | ||
| 6360 | 2017.03.15 00:30 | modify | 508 | 0.01 | 1.63787 | 1.62687 | 1.63985 | ||
| 6361 | 2017.03.15 00:45 | modify | 508 | 0.01 | 1.63787 | 1.62687 | 1.63960 | ||
| 6362 | 2017.03.15 01:00 | modify | 508 | 0.01 | 1.63787 | 1.62687 | 1.63952 | ||
| 6363 | 2017.03.15 01:15 | modify | 508 | 0.01 | 1.63787 | 1.62687 | 1.63901 | ||
| 6364 | 2017.03.15 01:30 | modify | 508 | 0.01 | 1.63787 | 1.62687 | 1.63875 | ||
| 6365 | 2017.03.15 01:45 | modify | 508 | 0.01 | 1.63787 | 1.62687 | 1.63856 | ||
| 6366 | 2017.03.15 02:00 | modify | 508 | 0.01 | 1.63787 | 1.62687 | 1.63859 | ||
| 6367 | 2017.03.15 02:15 | modify | 508 | 0.01 | 1.63787 | 1.62687 | 1.63845 | ||
| 6368 | 2017.03.15 02:15 | close | 508 | 0.01 | 1.63819 | 1.62687 | 1.63845 | 0.11 | 10278.31 |
| 6369 | 2017.03.16 22:08 | sell | 509 | 0.01 | 1.64879 | 0.00000 | 0.00000 | ||
| 6370 | 2017.03.16 22:08 | modify | 509 | 0.01 | 1.64879 | 1.65979 | 1.64594 | ||
| 6371 | 2017.03.16 22:15 | modify | 509 | 0.01 | 1.64879 | 1.65979 | 1.64570 | ||
| 6372 | 2017.03.16 22:30 | modify | 509 | 0.01 | 1.64879 | 1.65979 | 1.64568 | ||
| 6373 | 2017.03.16 22:45 | modify | 509 | 0.01 | 1.64879 | 1.65979 | 1.64554 | ||
| 6374 | 2017.03.16 23:00 | modify | 509 | 0.01 | 1.64879 | 1.65979 | 1.64549 | ||
| 6375 | 2017.03.16 23:14 | close | 509 | 0.01 | 1.64707 | 1.65979 | 1.64549 | 1.25 | 10279.56 |
| 6376 | 2017.03.23 01:39 | buy | 510 | 0.01 | 1.66277 | 0.00000 | 0.00000 | ||
| 6377 | 2017.03.23 01:39 | modify | 510 | 0.01 | 1.66277 | 1.65177 | 1.66433 | ||
| 6378 | 2017.03.23 01:45 | modify | 510 | 0.01 | 1.66277 | 1.65177 | 1.66440 | ||
| 6379 | 2017.03.23 02:00 | modify | 510 | 0.01 | 1.66277 | 1.65177 | 1.66441 | ||
| 6380 | 2017.03.23 02:15 | modify | 510 | 0.01 | 1.66277 | 1.65177 | 1.66437 | ||
| 6381 | 2017.03.23 02:30 | modify | 510 | 0.01 | 1.66277 | 1.65177 | 1.66435 | ||
| 6382 | 2017.03.23 02:45 | modify | 510 | 0.01 | 1.66277 | 1.65177 | 1.66429 | ||
| 6383 | 2017.03.23 03:00 | modify | 510 | 0.01 | 1.66277 | 1.65177 | 1.66409 | ||
| 6384 | 2017.03.23 03:15 | modify | 510 | 0.01 | 1.66277 | 1.65177 | 1.66387 | ||
| 6385 | 2017.03.23 03:30 | modify | 510 | 0.01 | 1.66277 | 1.65177 | 1.66363 | ||
| 6386 | 2017.03.23 03:45 | modify | 510 | 0.01 | 1.66277 | 1.65177 | 1.66355 | ||
| 6387 | 2017.03.23 04:00 | modify | 510 | 0.01 | 1.66277 | 1.65177 | 1.66347 | ||
| 6388 | 2017.03.23 04:15 | modify | 510 | 0.01 | 1.66277 | 1.65177 | 1.66314 | ||
| 6389 | 2017.03.23 04:30 | modify | 510 | 0.01 | 1.66277 | 1.65177 | 1.66321 | ||
| 6390 | 2017.03.23 04:42 | t/p | 510 | 0.01 | 1.66323 | 1.65177 | 1.66321 | 0.28 | 10279.84 |
| 6391 | 2017.03.23 22:35 | sell | 511 | 0.01 | 1.67159 | 0.00000 | 0.00000 | ||
| 6392 | 2017.03.23 22:35 | modify | 511 | 0.01 | 1.67159 | 1.68259 | 1.66888 | ||
| 6393 | 2017.03.23 22:45 | modify | 511 | 0.01 | 1.67159 | 1.68259 | 1.66878 | ||
| 6394 | 2017.03.23 23:00 | modify | 511 | 0.01 | 1.67159 | 1.68259 | 1.66862 | ||
| 6395 | 2017.03.23 23:15 | modify | 511 | 0.01 | 1.67159 | 1.68259 | 1.66844 | ||
| 6396 | 2017.03.23 23:30 | modify | 511 | 0.01 | 1.67159 | 1.68259 | 1.66871 | ||
| 6397 | 2017.03.23 23:45 | modify | 511 | 0.01 | 1.67159 | 1.68259 | 1.66912 | ||
| 6398 | 2017.03.24 00:00 | modify | 511 | 0.01 | 1.67159 | 1.68259 | 1.66953 | ||
| 6399 | 2017.03.24 00:15 | modify | 511 | 0.01 | 1.67159 | 1.68259 | 1.66979 | ||
| 6400 | 2017.03.24 00:30 | modify | 511 | 0.01 | 1.67159 | 1.68259 | 1.67026 | ||
| 6401 | 2017.03.24 00:45 | modify | 511 | 0.01 | 1.67159 | 1.68259 | 1.67107 | ||
| 6402 | 2017.03.24 01:00 | modify | 511 | 0.01 | 1.67159 | 1.68259 | 1.67115 | ||
| 6403 | 2017.03.24 01:15 | modify | 511 | 0.01 | 1.67159 | 1.68259 | 1.67177 | ||
| 6404 | 2017.03.24 01:30 | modify | 511 | 0.01 | 1.67159 | 1.68259 | 1.67182 | ||
| 6405 | 2017.03.24 01:45 | modify | 511 | 0.01 | 1.67159 | 1.68259 | 1.67185 | ||
| 6406 | 2017.03.24 01:56 | close | 511 | 0.01 | 1.67192 | 1.68259 | 1.67185 | -0.32 | 10279.52 |
| 6407 | 2017.03.30 23:43 | sell | 512 | 0.01 | 1.66437 | 0.00000 | 0.00000 | ||
| 6408 | 2017.03.30 23:43 | modify | 512 | 0.01 | 1.66437 | 1.67537 | 1.66011 | ||
| 6409 | 2017.03.30 23:45 | modify | 512 | 0.01 | 1.66437 | 1.67537 | 1.66040 | ||
| 6410 | 2017.03.31 00:00 | modify | 512 | 0.01 | 1.66437 | 1.67537 | 1.66101 | ||
| 6411 | 2017.03.31 00:15 | modify | 512 | 0.01 | 1.66437 | 1.67537 | 1.66129 | ||
| 6412 | 2017.03.31 00:30 | modify | 512 | 0.01 | 1.66437 | 1.67537 | 1.66135 | ||
| 6413 | 2017.03.31 00:45 | modify | 512 | 0.01 | 1.66437 | 1.67537 | 1.66148 | ||
| 6414 | 2017.03.31 01:00 | modify | 512 | 0.01 | 1.66437 | 1.67537 | 1.66196 | ||
| 6415 | 2017.03.31 01:15 | modify | 512 | 0.01 | 1.66437 | 1.67537 | 1.66247 | ||
| 6416 | 2017.03.31 01:30 | modify | 512 | 0.01 | 1.66437 | 1.67537 | 1.66259 | ||
| 6417 | 2017.03.31 02:00 | modify | 512 | 0.01 | 1.66437 | 1.67537 | 1.66257 | ||
| 6418 | 2017.03.31 02:15 | modify | 512 | 0.01 | 1.66437 | 1.67537 | 1.66263 | ||
| 6419 | 2017.03.31 02:30 | modify | 512 | 0.01 | 1.66437 | 1.67537 | 1.66278 | ||
| 6420 | 2017.03.31 03:15 | modify | 512 | 0.01 | 1.66437 | 1.67537 | 1.66273 | ||
| 6421 | 2017.03.31 03:30 | modify | 512 | 0.01 | 1.66437 | 1.67537 | 1.66277 | ||
| 6422 | 2017.03.31 03:45 | modify | 512 | 0.01 | 1.66437 | 1.67537 | 1.66244 | ||
| 6423 | 2017.03.31 04:00 | modify | 512 | 0.01 | 1.66437 | 1.67537 | 1.66269 | ||
| 6424 | 2017.03.31 04:15 | modify | 512 | 0.01 | 1.66437 | 1.67537 | 1.66283 | ||
| 6425 | 2017.03.31 04:30 | modify | 512 | 0.01 | 1.66437 | 1.67537 | 1.66314 | ||
| 6426 | 2017.03.31 04:45 | modify | 512 | 0.01 | 1.66437 | 1.67537 | 1.66332 | ||
| 6427 | 2017.03.31 05:00 | modify | 512 | 0.01 | 1.66437 | 1.67537 | 1.66356 | ||
| 6428 | 2017.03.31 05:15 | modify | 512 | 0.01 | 1.66437 | 1.67537 | 1.66396 | ||
| 6429 | 2017.03.31 05:30 | modify | 512 | 0.01 | 1.66437 | 1.67537 | 1.66420 | ||
| 6430 | 2017.03.31 05:45 | modify | 512 | 0.01 | 1.66437 | 1.67537 | 1.66477 | ||
| 6431 | 2017.03.31 06:00 | modify | 512 | 0.01 | 1.66437 | 1.67537 | 1.66491 | ||
| 6432 | 2017.03.31 06:15 | modify | 512 | 0.01 | 1.66437 | 1.67537 | 1.66517 | ||
| 6433 | 2017.03.31 06:30 | modify | 512 | 0.01 | 1.66437 | 1.67537 | 1.66518 | ||
| 6434 | 2017.03.31 06:33 | t/p | 512 | 0.01 | 1.66516 | 1.67537 | 1.66518 | -0.67 | 10278.86 |
| 6435 | 2017.03.31 23:34 | sell | 513 | 0.01 | 1.66856 | 0.00000 | 0.00000 | ||
| 6436 | 2017.03.31 23:34 | modify | 513 | 0.01 | 1.66856 | 1.67956 | 1.66541 | ||
| 6437 | 2017.03.31 23:45 | modify | 513 | 0.01 | 1.66856 | 1.67956 | 1.66484 | ||
| 6438 | 2017.04.03 00:01 | modify | 513 | 0.01 | 1.66856 | 1.67956 | 1.66452 | ||
| 6439 | 2017.04.03 00:15 | modify | 513 | 0.01 | 1.66856 | 1.67956 | 1.66434 | ||
| 6440 | 2017.04.03 00:30 | modify | 513 | 0.01 | 1.66856 | 1.67956 | 1.66432 | ||
| 6441 | 2017.04.03 00:45 | modify | 513 | 0.01 | 1.66856 | 1.67956 | 1.66464 | ||
| 6442 | 2017.04.03 01:00 | modify | 513 | 0.01 | 1.66856 | 1.67956 | 1.66516 | ||
| 6443 | 2017.04.03 01:15 | modify | 513 | 0.01 | 1.66856 | 1.67956 | 1.66578 | ||
| 6444 | 2017.04.03 01:30 | modify | 513 | 0.01 | 1.66856 | 1.67956 | 1.66628 | ||
| 6445 | 2017.04.03 01:45 | modify | 513 | 0.01 | 1.66856 | 1.67956 | 1.66696 | ||
| 6446 | 2017.04.03 02:00 | modify | 513 | 0.01 | 1.66856 | 1.67956 | 1.66780 | ||
| 6447 | 2017.04.03 02:15 | modify | 513 | 0.01 | 1.66856 | 1.67956 | 1.66828 | ||
| 6448 | 2017.04.03 02:30 | modify | 513 | 0.01 | 1.66856 | 1.67956 | 1.66846 | ||
| 6449 | 2017.04.03 02:45 | modify | 513 | 0.01 | 1.66856 | 1.67956 | 1.66851 | ||
| 6450 | 2017.04.03 03:00 | modify | 513 | 0.01 | 1.66856 | 1.67956 | 1.66857 | ||
| 6451 | 2017.04.03 03:15 | modify | 513 | 0.01 | 1.66856 | 1.67956 | 1.66863 | ||
| 6452 | 2017.04.03 03:30 | modify | 513 | 0.01 | 1.66856 | 1.67956 | 1.66852 | ||
| 6453 | 2017.04.03 03:45 | modify | 513 | 0.01 | 1.66856 | 1.67956 | 1.66942 | ||
| 6454 | 2017.04.03 03:54 | close | 513 | 0.01 | 1.66951 | 1.67956 | 1.66942 | -0.80 | 10278.06 |
| 6455 | 2017.04.07 23:26 | buy | 514 | 0.01 | 1.65796 | 0.00000 | 0.00000 | ||
| 6456 | 2017.04.07 23:26 | modify | 514 | 0.01 | 1.65796 | 1.64696 | 1.66087 | ||
| 6457 | 2017.04.07 23:30 | modify | 514 | 0.01 | 1.65796 | 1.64696 | 1.66114 | ||
| 6458 | 2017.04.07 23:45 | modify | 514 | 0.01 | 1.65796 | 1.64696 | 1.66103 | ||
| 6459 | 2017.04.10 00:03 | modify | 514 | 0.01 | 1.65796 | 1.64696 | 1.66102 | ||
| 6460 | 2017.04.10 00:15 | modify | 514 | 0.01 | 1.65796 | 1.64696 | 1.66092 | ||
| 6461 | 2017.04.10 00:30 | modify | 514 | 0.01 | 1.65796 | 1.64696 | 1.66067 | ||
| 6462 | 2017.04.10 00:45 | modify | 514 | 0.01 | 1.65796 | 1.64696 | 1.66020 | ||
| 6463 | 2017.04.10 01:00 | modify | 514 | 0.01 | 1.65796 | 1.64696 | 1.65965 | ||
| 6464 | 2017.04.10 01:15 | modify | 514 | 0.01 | 1.65796 | 1.64696 | 1.65924 | ||
| 6465 | 2017.04.10 01:30 | modify | 514 | 0.01 | 1.65796 | 1.64696 | 1.65900 | ||
| 6466 | 2017.04.10 01:45 | modify | 514 | 0.01 | 1.65796 | 1.64696 | 1.65899 | ||
| 6467 | 2017.04.10 02:00 | modify | 514 | 0.01 | 1.65796 | 1.64696 | 1.65911 | ||
| 6468 | 2017.04.10 02:14 | close | 514 | 0.01 | 1.65901 | 1.64696 | 1.65911 | 0.68 | 10278.74 |
| 6469 | 2017.04.13 22:50 | sell | 515 | 0.01 | 1.66780 | 0.00000 | 0.00000 | ||
| 6470 | 2017.04.13 22:50 | modify | 515 | 0.01 | 1.66780 | 1.67880 | 1.66397 | ||
| 6471 | 2017.04.13 23:00 | modify | 515 | 0.01 | 1.66780 | 1.67880 | 1.66399 | ||
| 6472 | 2017.04.13 23:15 | modify | 515 | 0.01 | 1.66780 | 1.67880 | 1.66420 | ||
| 6473 | 2017.04.13 23:30 | modify | 515 | 0.01 | 1.66780 | 1.67880 | 1.66429 | ||
| 6474 | 2017.04.13 23:37 | close | 515 | 0.01 | 1.66610 | 1.67880 | 1.66429 | 1.23 | 10279.97 |
| 6475 | 2017.04.21 23:33 | buy | 516 | 0.01 | 1.72715 | 0.00000 | 0.00000 | ||
| 6476 | 2017.04.21 23:33 | modify | 516 | 0.01 | 1.72715 | 1.71615 | 1.72889 | ||
| 6477 | 2017.04.21 23:45 | modify | 516 | 0.01 | 1.72715 | 1.71615 | 1.72867 | ||
| 6478 | 2017.04.21 23:50 | t/p | 516 | 0.01 | 1.72870 | 1.71615 | 1.72867 | 1.12 | 10281.09 |
| 6479 | 2017.04.27 04:23 | sell | 517 | 0.01 | 1.75236 | 0.00000 | 0.00000 | ||
| 6480 | 2017.04.27 04:23 | modify | 517 | 0.01 | 1.75236 | 1.76336 | 1.74900 | ||
| 6481 | 2017.04.27 04:30 | modify | 517 | 0.01 | 1.75236 | 1.76336 | 1.74876 | ||
| 6482 | 2017.04.27 04:45 | modify | 517 | 0.01 | 1.75236 | 1.76336 | 1.74862 | ||
| 6483 | 2017.04.27 05:00 | modify | 517 | 0.01 | 1.75236 | 1.76336 | 1.74865 | ||
| 6484 | 2017.04.27 05:15 | modify | 517 | 0.01 | 1.75236 | 1.76336 | 1.74895 | ||
| 6485 | 2017.04.27 05:30 | modify | 517 | 0.01 | 1.75236 | 1.76336 | 1.74949 | ||
| 6486 | 2017.04.27 05:34 | close | 517 | 0.01 | 1.75062 | 1.76336 | 1.74949 | 1.26 | 10282.35 |
| 6487 | 2017.04.27 22:26 | buy | 518 | 0.01 | 1.75666 | 0.00000 | 0.00000 | ||
| 6488 | 2017.04.27 22:26 | modify | 518 | 0.01 | 1.75666 | 1.74566 | 1.75971 | ||
| 6489 | 2017.04.27 22:30 | modify | 518 | 0.01 | 1.75666 | 1.74566 | 1.75963 | ||
| 6490 | 2017.04.27 22:42 | close | 518 | 0.01 | 1.75818 | 1.74566 | 1.75963 | 1.10 | 10283.45 |
| 6491 | 2017.04.28 23:02 | buy | 519 | 0.01 | 1.76729 | 0.00000 | 0.00000 | ||
| 6492 | 2017.04.28 23:02 | modify | 519 | 0.01 | 1.76729 | 1.75629 | 1.77061 | ||
| 6493 | 2017.04.28 23:15 | modify | 519 | 0.01 | 1.76729 | 1.75629 | 1.77085 | ||
| 6494 | 2017.04.28 23:30 | modify | 519 | 0.01 | 1.76729 | 1.75629 | 1.77087 | ||
| 6495 | 2017.04.28 23:45 | modify | 519 | 0.01 | 1.76729 | 1.75629 | 1.77066 | ||
| 6496 | 2017.05.01 00:00 | modify | 519 | 0.01 | 1.76729 | 1.75629 | 1.77037 | ||
| 6497 | 2017.05.01 00:15 | modify | 519 | 0.01 | 1.76729 | 1.75629 | 1.76976 | ||
| 6498 | 2017.05.01 00:30 | modify | 519 | 0.01 | 1.76729 | 1.75629 | 1.76956 | ||
| 6499 | 2017.05.01 00:45 | modify | 519 | 0.01 | 1.76729 | 1.75629 | 1.76917 | ||
| 6500 | 2017.05.01 01:00 | modify | 519 | 0.01 | 1.76729 | 1.75629 | 1.76891 | ||
| 6501 | 2017.05.01 01:15 | modify | 519 | 0.01 | 1.76729 | 1.75629 | 1.76825 | ||
| 6502 | 2017.05.01 01:30 | modify | 519 | 0.01 | 1.76729 | 1.75629 | 1.76799 | ||
| 6503 | 2017.05.01 01:45 | modify | 519 | 0.01 | 1.76729 | 1.75629 | 1.76793 | ||
| 6504 | 2017.05.01 02:00 | modify | 519 | 0.01 | 1.76729 | 1.75629 | 1.76806 | ||
| 6505 | 2017.05.01 02:15 | modify | 519 | 0.01 | 1.76729 | 1.75629 | 1.76799 | ||
| 6506 | 2017.05.01 02:30 | modify | 519 | 0.01 | 1.76729 | 1.75629 | 1.76756 | ||
| 6507 | 2017.05.01 02:45 | modify | 519 | 0.01 | 1.76729 | 1.75629 | 1.76711 | ||
| 6508 | 2017.05.01 03:00 | modify | 519 | 0.01 | 1.76729 | 1.75629 | 1.76653 | ||
| 6509 | 2017.05.01 03:15 | modify | 519 | 0.01 | 1.76729 | 1.75629 | 1.76629 | ||
| 6510 | 2017.05.01 09:32 | t/p | 519 | 0.01 | 1.76635 | 1.75629 | 1.76629 | -0.85 | 10282.59 |
| 6511 | 2017.05.04 04:44 | buy | 520 | 0.01 | 1.76567 | 0.00000 | 0.00000 | ||
| 6512 | 2017.05.04 04:44 | modify | 520 | 0.01 | 1.76567 | 1.75467 | 1.76721 | ||
| 6513 | 2017.05.04 04:45 | modify | 520 | 0.01 | 1.76567 | 1.75467 | 1.76741 | ||
| 6514 | 2017.05.04 05:00 | modify | 520 | 0.01 | 1.76567 | 1.75467 | 1.76740 | ||
| 6515 | 2017.05.04 05:15 | modify | 520 | 0.01 | 1.76567 | 1.75467 | 1.76739 | ||
| 6516 | 2017.05.04 05:30 | modify | 520 | 0.01 | 1.76567 | 1.75467 | 1.76742 | ||
| 6517 | 2017.05.04 06:00 | modify | 520 | 0.01 | 1.76567 | 1.75467 | 1.76731 | ||
| 6518 | 2017.05.04 06:15 | modify | 520 | 0.01 | 1.76567 | 1.75467 | 1.76745 | ||
| 6519 | 2017.05.04 06:30 | modify | 520 | 0.01 | 1.76567 | 1.75467 | 1.76715 | ||
| 6520 | 2017.05.04 06:45 | modify | 520 | 0.01 | 1.76567 | 1.75467 | 1.76708 | ||
| 6521 | 2017.05.04 07:15 | modify | 520 | 0.01 | 1.76567 | 1.75467 | 1.76711 | ||
| 6522 | 2017.05.04 07:30 | modify | 520 | 0.01 | 1.76567 | 1.75467 | 1.76696 | ||
| 6523 | 2017.05.04 07:45 | modify | 520 | 0.01 | 1.76567 | 1.75467 | 1.76699 | ||
| 6524 | 2017.05.04 08:00 | modify | 520 | 0.01 | 1.76567 | 1.75467 | 1.76698 | ||
| 6525 | 2017.05.04 08:15 | modify | 520 | 0.01 | 1.76567 | 1.75467 | 1.76690 | ||
| 6526 | 2017.05.04 08:30 | modify | 520 | 0.01 | 1.76567 | 1.75467 | 1.76671 | ||
| 6527 | 2017.05.04 08:45 | modify | 520 | 0.01 | 1.76567 | 1.75467 | 1.76650 | ||
| 6528 | 2017.05.04 09:00 | modify | 520 | 0.01 | 1.76567 | 1.75467 | 1.76603 | ||
| 6529 | 2017.05.04 09:05 | t/p | 520 | 0.01 | 1.76607 | 1.75467 | 1.76603 | 0.23 | 10282.82 |
| 6530 | 2017.05.04 23:44 | buy | 521 | 0.01 | 1.77619 | 0.00000 | 0.00000 | ||
| 6531 | 2017.05.04 23:44 | modify | 521 | 0.01 | 1.77619 | 1.76519 | 1.77893 | ||
| 6532 | 2017.05.04 23:45 | modify | 521 | 0.01 | 1.77619 | 1.76519 | 1.77905 | ||
| 6533 | 2017.05.05 00:00 | modify | 521 | 0.01 | 1.77619 | 1.76519 | 1.77915 | ||
| 6534 | 2017.05.05 00:15 | modify | 521 | 0.01 | 1.77619 | 1.76519 | 1.77903 | ||
| 6535 | 2017.05.05 00:30 | modify | 521 | 0.01 | 1.77619 | 1.76519 | 1.77881 | ||
| 6536 | 2017.05.05 00:45 | modify | 521 | 0.01 | 1.77619 | 1.76519 | 1.77867 | ||
| 6537 | 2017.05.05 01:00 | modify | 521 | 0.01 | 1.77619 | 1.76519 | 1.77868 | ||
| 6538 | 2017.05.05 01:15 | modify | 521 | 0.01 | 1.77619 | 1.76519 | 1.77845 | ||
| 6539 | 2017.05.05 01:30 | modify | 521 | 0.01 | 1.77619 | 1.76519 | 1.77811 | ||
| 6540 | 2017.05.05 01:45 | modify | 521 | 0.01 | 1.77619 | 1.76519 | 1.77738 | ||
| 6541 | 2017.05.05 02:00 | modify | 521 | 0.01 | 1.77619 | 1.76519 | 1.77716 | ||
| 6542 | 2017.05.05 02:15 | modify | 521 | 0.01 | 1.77619 | 1.76519 | 1.77740 | ||
| 6543 | 2017.05.05 02:15 | close | 521 | 0.01 | 1.77697 | 1.76519 | 1.77740 | 0.47 | 10283.29 |
| 6544 | 2017.05.16 23:37 | sell | 522 | 0.01 | 1.75704 | 0.00000 | 0.00000 | ||
| 6545 | 2017.05.16 23:37 | modify | 522 | 0.01 | 1.75704 | 1.76804 | 1.75420 | ||
| 6546 | 2017.05.16 23:45 | modify | 522 | 0.01 | 1.75704 | 1.76804 | 1.75454 | ||
| 6547 | 2017.05.17 00:00 | modify | 522 | 0.01 | 1.75704 | 1.76804 | 1.75456 | ||
| 6548 | 2017.05.17 00:15 | modify | 522 | 0.01 | 1.75704 | 1.76804 | 1.75438 | ||
| 6549 | 2017.05.17 00:30 | modify | 522 | 0.01 | 1.75704 | 1.76804 | 1.75436 | ||
| 6550 | 2017.05.17 00:45 | modify | 522 | 0.01 | 1.75704 | 1.76804 | 1.75442 | ||
| 6551 | 2017.05.17 01:00 | modify | 522 | 0.01 | 1.75704 | 1.76804 | 1.75451 | ||
| 6552 | 2017.05.17 01:15 | modify | 522 | 0.01 | 1.75704 | 1.76804 | 1.75538 | ||
| 6553 | 2017.05.17 01:30 | modify | 522 | 0.01 | 1.75704 | 1.76804 | 1.75579 | ||
| 6554 | 2017.05.17 01:45 | modify | 522 | 0.01 | 1.75704 | 1.76804 | 1.75656 | ||
| 6555 | 2017.05.17 02:00 | modify | 522 | 0.01 | 1.75704 | 1.76804 | 1.75723 | ||
| 6556 | 2017.05.17 02:15 | modify | 522 | 0.01 | 1.75704 | 1.76804 | 1.75744 | ||
| 6557 | 2017.05.17 02:30 | modify | 522 | 0.01 | 1.75704 | 1.76804 | 1.75769 | ||
| 6558 | 2017.05.17 02:45 | modify | 522 | 0.01 | 1.75704 | 1.76804 | 1.75786 | ||
| 6559 | 2017.05.17 03:00 | modify | 522 | 0.01 | 1.75704 | 1.76804 | 1.75792 | ||
| 6560 | 2017.05.17 03:01 | close | 522 | 0.01 | 1.75794 | 1.76804 | 1.75792 | -0.76 | 10282.53 |
| 6561 | 2017.06.06 22:11 | sell | 523 | 0.01 | 1.73544 | 0.00000 | 0.00000 | ||
| 6562 | 2017.06.06 22:11 | modify | 523 | 0.01 | 1.73544 | 1.74644 | 1.73345 | ||
| 6563 | 2017.06.06 22:15 | modify | 523 | 0.01 | 1.73544 | 1.74644 | 1.73350 | ||
| 6564 | 2017.06.06 22:30 | modify | 523 | 0.01 | 1.73544 | 1.74644 | 1.73349 | ||
| 6565 | 2017.06.06 22:45 | modify | 523 | 0.01 | 1.73544 | 1.74644 | 1.73361 | ||
| 6566 | 2017.06.06 23:15 | modify | 523 | 0.01 | 1.73544 | 1.74644 | 1.73398 | ||
| 6567 | 2017.06.06 23:30 | modify | 523 | 0.01 | 1.73544 | 1.74644 | 1.73416 | ||
| 6568 | 2017.06.06 23:45 | modify | 523 | 0.01 | 1.73544 | 1.74644 | 1.73388 | ||
| 6569 | 2017.06.07 00:00 | modify | 523 | 0.01 | 1.73544 | 1.74644 | 1.73403 | ||
| 6570 | 2017.06.07 00:15 | modify | 523 | 0.01 | 1.73544 | 1.74644 | 1.73404 | ||
| 6571 | 2017.06.07 00:30 | modify | 523 | 0.01 | 1.73544 | 1.74644 | 1.73443 | ||
| 6572 | 2017.06.07 00:45 | modify | 523 | 0.01 | 1.73544 | 1.74644 | 1.73459 | ||
| 6573 | 2017.06.07 01:00 | modify | 523 | 0.01 | 1.73544 | 1.74644 | 1.73484 | ||
| 6574 | 2017.06.07 01:15 | modify | 523 | 0.01 | 1.73544 | 1.74644 | 1.73506 | ||
| 6575 | 2017.06.07 01:30 | modify | 523 | 0.01 | 1.73544 | 1.74644 | 1.73527 | ||
| 6576 | 2017.06.07 01:45 | modify | 523 | 0.01 | 1.73544 | 1.74644 | 1.73545 | ||
| 6577 | 2017.06.07 02:00 | modify | 523 | 0.01 | 1.73544 | 1.74644 | 1.73551 | ||
| 6578 | 2017.06.07 02:15 | modify | 523 | 0.01 | 1.73544 | 1.74644 | 1.73529 | ||
| 6579 | 2017.06.07 02:15 | close | 523 | 0.01 | 1.73576 | 1.74644 | 1.73529 | -0.31 | 10282.23 |
| 6580 | 2017.06.08 22:14 | sell | 524 | 0.01 | 1.74796 | 0.00000 | 0.00000 | ||
| 6581 | 2017.06.08 22:14 | modify | 524 | 0.01 | 1.74796 | 1.75896 | 1.74595 | ||
| 6582 | 2017.06.08 22:15 | modify | 524 | 0.01 | 1.74796 | 1.75896 | 1.74600 | ||
| 6583 | 2017.06.08 22:30 | modify | 524 | 0.01 | 1.74796 | 1.75896 | 1.74602 | ||
| 6584 | 2017.06.08 22:45 | modify | 524 | 0.01 | 1.74796 | 1.75896 | 1.74596 | ||
| 6585 | 2017.06.08 23:00 | modify | 524 | 0.01 | 1.74796 | 1.75896 | 1.74605 | ||
| 6586 | 2017.06.08 23:15 | modify | 524 | 0.01 | 1.74796 | 1.75896 | 1.74629 | ||
| 6587 | 2017.06.08 23:30 | modify | 524 | 0.01 | 1.74796 | 1.75896 | 1.74649 | ||
| 6588 | 2017.06.08 23:45 | modify | 524 | 0.01 | 1.74796 | 1.75896 | 1.74685 | ||
| 6589 | 2017.06.09 00:00 | modify | 524 | 0.01 | 1.74796 | 1.75896 | 1.74725 | ||
| 6590 | 2017.06.09 00:00 | t/p | 524 | 0.01 | 1.74236 | 1.75896 | 1.74725 | 4.23 | 10286.46 |
| 6591 | 2017.06.15 23:36 | buy | 525 | 0.01 | 1.69230 | 0.00000 | 0.00000 | ||
| 6592 | 2017.06.15 23:36 | modify | 525 | 0.01 | 1.69230 | 1.68130 | 1.69441 | ||
| 6593 | 2017.06.15 23:45 | modify | 525 | 0.01 | 1.69230 | 1.68130 | 1.69457 | ||
| 6594 | 2017.06.16 00:00 | modify | 525 | 0.01 | 1.69230 | 1.68130 | 1.69447 | ||
| 6595 | 2017.06.16 00:15 | modify | 525 | 0.01 | 1.69230 | 1.68130 | 1.69441 | ||
| 6596 | 2017.06.16 00:30 | modify | 525 | 0.01 | 1.69230 | 1.68130 | 1.69446 | ||
| 6597 | 2017.06.16 00:45 | modify | 525 | 0.01 | 1.69230 | 1.68130 | 1.69424 | ||
| 6598 | 2017.06.16 01:00 | modify | 525 | 0.01 | 1.69230 | 1.68130 | 1.69394 | ||
| 6599 | 2017.06.16 01:15 | modify | 525 | 0.01 | 1.69230 | 1.68130 | 1.69385 | ||
| 6600 | 2017.06.16 01:30 | modify | 525 | 0.01 | 1.69230 | 1.68130 | 1.69350 | ||
| 6601 | 2017.06.16 01:45 | modify | 525 | 0.01 | 1.69230 | 1.68130 | 1.69326 | ||
| 6602 | 2017.06.16 02:00 | modify | 525 | 0.01 | 1.69230 | 1.68130 | 1.69253 | ||
| 6603 | 2017.06.16 02:15 | modify | 525 | 0.01 | 1.69230 | 1.68130 | 1.69244 | ||
| 6604 | 2017.06.16 02:30 | modify | 525 | 0.01 | 1.69230 | 1.68130 | 1.69240 | ||
| 6605 | 2017.06.16 02:45 | modify | 525 | 0.01 | 1.69230 | 1.68130 | 1.69225 | ||
| 6606 | 2017.06.16 03:00 | modify | 525 | 0.01 | 1.69230 | 1.68130 | 1.69206 | ||
| 6607 | 2017.06.16 03:01 | t/p | 525 | 0.01 | 1.69208 | 1.68130 | 1.69206 | -0.30 | 10286.16 |
| 6608 | 2017.06.22 22:45 | sell | 526 | 0.01 | 1.67987 | 0.00000 | 0.00000 | ||
| 6609 | 2017.06.22 22:45 | modify | 526 | 0.01 | 1.67987 | 1.69087 | 1.67725 | ||
| 6610 | 2017.06.22 23:00 | modify | 526 | 0.01 | 1.67987 | 1.69087 | 1.67728 | ||
| 6611 | 2017.06.22 23:15 | modify | 526 | 0.01 | 1.67987 | 1.69087 | 1.67738 | ||
| 6612 | 2017.06.22 23:30 | modify | 526 | 0.01 | 1.67987 | 1.69087 | 1.67740 | ||
| 6613 | 2017.06.22 23:38 | close | 526 | 0.01 | 1.67836 | 1.69087 | 1.67740 | 1.09 | 10287.25 |
| 6614 | 2017.06.27 22:05 | sell | 527 | 0.01 | 1.68920 | 0.00000 | 0.00000 | ||
| 6615 | 2017.06.27 22:06 | modify | 527 | 0.01 | 1.68920 | 1.70020 | 1.68437 | ||
| 6616 | 2017.06.27 22:10 | close | 527 | 0.01 | 1.68747 | 1.70020 | 1.68437 | 1.25 | 10288.50 |
| 6617 | 2017.06.27 23:29 | sell | 528 | 0.01 | 1.69005 | 0.00000 | 0.00000 | ||
| 6618 | 2017.06.27 23:29 | modify | 528 | 0.01 | 1.69005 | 1.70105 | 1.68486 | ||
| 6619 | 2017.06.27 23:30 | modify | 528 | 0.01 | 1.69005 | 1.70105 | 1.68458 | ||
| 6620 | 2017.06.27 23:45 | modify | 528 | 0.01 | 1.69005 | 1.70105 | 1.68415 | ||
| 6621 | 2017.06.28 00:00 | modify | 528 | 0.01 | 1.69005 | 1.70105 | 1.68434 | ||
| 6622 | 2017.06.28 00:15 | modify | 528 | 0.01 | 1.69005 | 1.70105 | 1.68481 | ||
| 6623 | 2017.06.28 00:30 | modify | 528 | 0.01 | 1.69005 | 1.70105 | 1.68558 | ||
| 6624 | 2017.06.28 00:45 | modify | 528 | 0.01 | 1.69005 | 1.70105 | 1.68709 | ||
| 6625 | 2017.06.28 01:00 | modify | 528 | 0.01 | 1.69005 | 1.70105 | 1.68768 | ||
| 6626 | 2017.06.28 01:15 | modify | 528 | 0.01 | 1.69005 | 1.70105 | 1.68834 | ||
| 6627 | 2017.06.28 01:30 | modify | 528 | 0.01 | 1.69005 | 1.70105 | 1.68944 | ||
| 6628 | 2017.06.28 01:41 | t/p | 528 | 0.01 | 1.68942 | 1.70105 | 1.68944 | 0.42 | 10288.92 |
| 6629 | 2017.06.29 22:14 | buy | 529 | 0.01 | 1.68974 | 0.00000 | 0.00000 | ||
| 6630 | 2017.06.29 22:14 | modify | 529 | 0.01 | 1.68974 | 1.67874 | 1.69277 | ||
| 6631 | 2017.06.29 22:15 | modify | 529 | 0.01 | 1.68974 | 1.67874 | 1.69302 | ||
| 6632 | 2017.06.29 22:30 | modify | 529 | 0.01 | 1.68974 | 1.67874 | 1.69313 | ||
| 6633 | 2017.06.29 22:45 | modify | 529 | 0.01 | 1.68974 | 1.67874 | 1.69310 | ||
| 6634 | 2017.06.29 23:00 | modify | 529 | 0.01 | 1.68974 | 1.67874 | 1.69289 | ||
| 6635 | 2017.06.29 23:15 | modify | 529 | 0.01 | 1.68974 | 1.67874 | 1.69254 | ||
| 6636 | 2017.06.29 23:30 | modify | 529 | 0.01 | 1.68974 | 1.67874 | 1.69231 | ||
| 6637 | 2017.06.29 23:45 | modify | 529 | 0.01 | 1.68974 | 1.67874 | 1.69212 | ||
| 6638 | 2017.06.30 00:00 | modify | 529 | 0.01 | 1.68974 | 1.67874 | 1.69203 | ||
| 6639 | 2017.06.30 00:15 | modify | 529 | 0.01 | 1.68974 | 1.67874 | 1.69227 | ||
| 6640 | 2017.06.30 00:30 | modify | 529 | 0.01 | 1.68974 | 1.67874 | 1.69208 | ||
| 6641 | 2017.06.30 00:45 | modify | 529 | 0.01 | 1.68974 | 1.67874 | 1.69130 | ||
| 6642 | 2017.06.30 01:00 | modify | 529 | 0.01 | 1.68974 | 1.67874 | 1.69148 | ||
| 6643 | 2017.06.30 01:15 | modify | 529 | 0.01 | 1.68974 | 1.67874 | 1.69118 | ||
| 6644 | 2017.06.30 01:30 | modify | 529 | 0.01 | 1.68974 | 1.67874 | 1.69119 | ||
| 6645 | 2017.06.30 01:45 | modify | 529 | 0.01 | 1.68974 | 1.67874 | 1.69143 | ||
| 6646 | 2017.06.30 02:00 | modify | 529 | 0.01 | 1.68974 | 1.67874 | 1.69111 | ||
| 6647 | 2017.06.30 02:45 | modify | 529 | 0.01 | 1.68974 | 1.67874 | 1.69115 | ||
| 6648 | 2017.06.30 03:00 | modify | 529 | 0.01 | 1.68974 | 1.67874 | 1.69094 | ||
| 6649 | 2017.06.30 03:15 | modify | 529 | 0.01 | 1.68974 | 1.67874 | 1.69070 | ||
| 6650 | 2017.06.30 03:30 | modify | 529 | 0.01 | 1.68974 | 1.67874 | 1.69069 | ||
| 6651 | 2017.06.30 03:45 | modify | 529 | 0.01 | 1.68974 | 1.67874 | 1.69075 | ||
| 6652 | 2017.06.30 04:00 | modify | 529 | 0.01 | 1.68974 | 1.67874 | 1.69060 | ||
| 6653 | 2017.06.30 04:15 | modify | 529 | 0.01 | 1.68974 | 1.67874 | 1.69079 | ||
| 6654 | 2017.06.30 04:30 | modify | 529 | 0.01 | 1.68974 | 1.67874 | 1.69055 | ||
| 6655 | 2017.06.30 04:45 | modify | 529 | 0.01 | 1.68974 | 1.67874 | 1.69043 | ||
| 6656 | 2017.06.30 05:00 | modify | 529 | 0.01 | 1.68974 | 1.67874 | 1.69037 | ||
| 6657 | 2017.06.30 05:08 | t/p | 529 | 0.01 | 1.69038 | 1.67874 | 1.69037 | 0.36 | 10289.28 |
| 6658 | 2017.07.13 01:26 | sell | 530 | 0.01 | 1.64443 | 0.00000 | 0.00000 | ||
| 6659 | 2017.07.13 01:26 | modify | 530 | 0.01 | 1.64443 | 1.65543 | 1.64133 | ||
| 6660 | 2017.07.13 01:30 | modify | 530 | 0.01 | 1.64443 | 1.65543 | 1.64155 | ||
| 6661 | 2017.07.13 01:45 | modify | 530 | 0.01 | 1.64443 | 1.65543 | 1.64188 | ||
| 6662 | 2017.07.13 02:00 | modify | 530 | 0.01 | 1.64443 | 1.65543 | 1.64184 | ||
| 6663 | 2017.07.13 02:15 | modify | 530 | 0.01 | 1.64443 | 1.65543 | 1.64186 | ||
| 6664 | 2017.07.13 02:30 | modify | 530 | 0.01 | 1.64443 | 1.65543 | 1.64199 | ||
| 6665 | 2017.07.13 02:45 | modify | 530 | 0.01 | 1.64443 | 1.65543 | 1.64218 | ||
| 6666 | 2017.07.13 03:00 | modify | 530 | 0.01 | 1.64443 | 1.65543 | 1.64273 | ||
| 6667 | 2017.07.13 03:08 | t/p | 530 | 0.01 | 1.64270 | 1.65543 | 1.64273 | 1.26 | 10290.54 |
| 6668 | 2017.07.27 04:37 | buy | 531 | 0.01 | 1.63136 | 0.00000 | 0.00000 | ||
| 6669 | 2017.07.27 04:37 | modify | 531 | 0.01 | 1.63136 | 1.62036 | 1.63316 | ||
| 6670 | 2017.07.27 04:45 | modify | 531 | 0.01 | 1.63136 | 1.62036 | 1.63321 | ||
| 6671 | 2017.07.27 05:00 | modify | 531 | 0.01 | 1.63136 | 1.62036 | 1.63301 | ||
| 6672 | 2017.07.27 05:04 | close | 531 | 0.01 | 1.63294 | 1.62036 | 1.63301 | 1.14 | 10291.68 |
| 6673 | 2017.07.28 23:58 | buy | 532 | 0.01 | 1.63358 | 0.00000 | 0.00000 | ||
| 6674 | 2017.07.28 23:58 | modify | 532 | 0.01 | 1.63358 | 1.62258 | 1.63538 | ||
| 6675 | 2017.07.31 00:04 | modify | 532 | 0.01 | 1.63358 | 1.62258 | 1.63572 | ||
| 6676 | 2017.07.31 00:15 | modify | 532 | 0.01 | 1.63358 | 1.62258 | 1.63583 | ||
| 6677 | 2017.07.31 00:30 | modify | 532 | 0.01 | 1.63358 | 1.62258 | 1.63612 | ||
| 6678 | 2017.07.31 00:45 | modify | 532 | 0.01 | 1.63358 | 1.62258 | 1.63583 | ||
| 6679 | 2017.07.31 01:00 | modify | 532 | 0.01 | 1.63358 | 1.62258 | 1.63570 | ||
| 6680 | 2017.07.31 01:15 | modify | 532 | 0.01 | 1.63358 | 1.62258 | 1.63571 | ||
| 6681 | 2017.07.31 01:30 | modify | 532 | 0.01 | 1.63358 | 1.62258 | 1.63561 | ||
| 6682 | 2017.07.31 01:45 | modify | 532 | 0.01 | 1.63358 | 1.62258 | 1.63520 | ||
| 6683 | 2017.07.31 02:00 | modify | 532 | 0.01 | 1.63358 | 1.62258 | 1.63494 | ||
| 6684 | 2017.07.31 02:12 | close | 532 | 0.01 | 1.63492 | 1.62258 | 1.63494 | 0.90 | 10292.58 |
| 6685 | 2017.08.01 23:38 | sell | 533 | 0.01 | 1.65752 | 0.00000 | 0.00000 | ||
| 6686 | 2017.08.01 23:38 | modify | 533 | 0.01 | 1.65752 | 1.66852 | 1.65482 | ||
| 6687 | 2017.08.01 23:45 | modify | 533 | 0.01 | 1.65752 | 1.66852 | 1.65459 | ||
| 6688 | 2017.08.01 23:58 | close | 533 | 0.01 | 1.65574 | 1.66852 | 1.65459 | 1.30 | 10293.88 |
| 6689 | 2017.08.10 22:37 | sell | 534 | 0.01 | 1.65240 | 0.00000 | 0.00000 | ||
| 6690 | 2017.08.10 22:37 | modify | 534 | 0.01 | 1.65240 | 1.66340 | 1.65067 | ||
| 6691 | 2017.08.10 22:45 | modify | 534 | 0.01 | 1.65240 | 1.66340 | 1.65042 | ||
| 6692 | 2017.08.10 23:00 | modify | 534 | 0.01 | 1.65240 | 1.66340 | 1.64998 | ||
| 6693 | 2017.08.10 23:15 | modify | 534 | 0.01 | 1.65240 | 1.66340 | 1.64994 | ||
| 6694 | 2017.08.10 23:30 | modify | 534 | 0.01 | 1.65240 | 1.66340 | 1.64991 | ||
| 6695 | 2017.08.10 23:45 | modify | 534 | 0.01 | 1.65240 | 1.66340 | 1.64992 | ||
| 6696 | 2017.08.11 00:00 | modify | 534 | 0.01 | 1.65240 | 1.66340 | 1.65066 | ||
| 6697 | 2017.08.11 00:15 | modify | 534 | 0.01 | 1.65240 | 1.66340 | 1.65088 | ||
| 6698 | 2017.08.11 00:30 | modify | 534 | 0.01 | 1.65240 | 1.66340 | 1.65128 | ||
| 6699 | 2017.08.11 00:45 | modify | 534 | 0.01 | 1.65240 | 1.66340 | 1.65192 | ||
| 6700 | 2017.08.11 01:00 | modify | 534 | 0.01 | 1.65240 | 1.66340 | 1.65270 | ||
| 6701 | 2017.08.11 01:15 | modify | 534 | 0.01 | 1.65240 | 1.66340 | 1.65288 | ||
| 6702 | 2017.08.11 01:30 | modify | 534 | 0.01 | 1.65240 | 1.66340 | 1.65292 | ||
| 6703 | 2017.08.11 01:30 | close | 534 | 0.01 | 1.65331 | 1.66340 | 1.65292 | -0.77 | 10293.11 |
| 6704 | 2017.08.17 22:50 | sell | 535 | 0.01 | 1.63118 | 0.00000 | 0.00000 | ||
| 6705 | 2017.08.17 22:50 | modify | 535 | 0.01 | 1.63118 | 1.64218 | 1.62932 | ||
| 6706 | 2017.08.17 23:00 | modify | 535 | 0.01 | 1.63118 | 1.64218 | 1.62889 | ||
| 6707 | 2017.08.17 23:15 | modify | 535 | 0.01 | 1.63118 | 1.64218 | 1.62899 | ||
| 6708 | 2017.08.17 23:30 | modify | 535 | 0.01 | 1.63118 | 1.64218 | 1.62908 | ||
| 6709 | 2017.08.17 23:45 | modify | 535 | 0.01 | 1.63118 | 1.64218 | 1.62930 | ||
| 6710 | 2017.08.18 00:00 | modify | 535 | 0.01 | 1.63118 | 1.64218 | 1.62960 | ||
| 6711 | 2017.08.18 00:15 | modify | 535 | 0.01 | 1.63118 | 1.64218 | 1.62974 | ||
| 6712 | 2017.08.18 00:30 | modify | 535 | 0.01 | 1.63118 | 1.64218 | 1.62994 | ||
| 6713 | 2017.08.18 00:45 | modify | 535 | 0.01 | 1.63118 | 1.64218 | 1.63061 | ||
| 6714 | 2017.08.18 01:00 | modify | 535 | 0.01 | 1.63118 | 1.64218 | 1.63089 | ||
| 6715 | 2017.08.18 01:15 | modify | 535 | 0.01 | 1.63118 | 1.64218 | 1.63103 | ||
| 6716 | 2017.08.18 01:30 | modify | 535 | 0.01 | 1.63118 | 1.64218 | 1.63118 | ||
| 6717 | 2017.08.18 01:45 | modify | 535 | 0.01 | 1.63118 | 1.64218 | 1.63115 | ||
| 6718 | 2017.08.18 02:00 | modify | 535 | 0.01 | 1.63118 | 1.64218 | 1.63123 | ||
| 6719 | 2017.08.18 02:15 | modify | 535 | 0.01 | 1.63118 | 1.64218 | 1.63142 | ||
| 6720 | 2017.08.18 02:30 | modify | 535 | 0.01 | 1.63118 | 1.64218 | 1.63165 | ||
| 6721 | 2017.08.18 02:43 | t/p | 535 | 0.01 | 1.63164 | 1.64218 | 1.63165 | -0.42 | 10292.69 |
| 6722 | 2017.08.24 23:41 | buy | 536 | 0.01 | 1.60229 | 0.00000 | 0.00000 | ||
| 6723 | 2017.08.24 23:41 | modify | 536 | 0.01 | 1.60229 | 1.59129 | 1.60408 | ||
| 6724 | 2017.08.24 23:45 | modify | 536 | 0.01 | 1.60229 | 1.59129 | 1.60442 | ||
| 6725 | 2017.08.25 00:00 | modify | 536 | 0.01 | 1.60229 | 1.59129 | 1.60453 | ||
| 6726 | 2017.08.25 00:15 | modify | 536 | 0.01 | 1.60229 | 1.59129 | 1.60442 | ||
| 6727 | 2017.08.25 00:30 | modify | 536 | 0.01 | 1.60229 | 1.59129 | 1.60418 | ||
| 6728 | 2017.08.25 00:45 | modify | 536 | 0.01 | 1.60229 | 1.59129 | 1.60416 | ||
| 6729 | 2017.08.25 01:00 | modify | 536 | 0.01 | 1.60229 | 1.59129 | 1.60407 | ||
| 6730 | 2017.08.25 01:15 | modify | 536 | 0.01 | 1.60229 | 1.59129 | 1.60377 | ||
| 6731 | 2017.08.25 01:30 | modify | 536 | 0.01 | 1.60229 | 1.59129 | 1.60348 | ||
| 6732 | 2017.08.25 01:45 | modify | 536 | 0.01 | 1.60229 | 1.59129 | 1.60295 | ||
| 6733 | 2017.08.25 02:00 | modify | 536 | 0.01 | 1.60229 | 1.59129 | 1.60269 | ||
| 6734 | 2017.08.25 02:09 | t/p | 536 | 0.01 | 1.60271 | 1.59129 | 1.60269 | 0.19 | 10292.88 |
| 6735 | 2017.08.29 23:58 | buy | 537 | 0.01 | 1.61653 | 0.00000 | 0.00000 | ||
| 6736 | 2017.08.29 23:58 | modify | 537 | 0.01 | 1.61653 | 1.60553 | 1.62024 | ||
| 6737 | 2017.08.30 00:00 | modify | 537 | 0.01 | 1.61653 | 1.60553 | 1.62007 | ||
| 6738 | 2017.08.30 00:15 | modify | 537 | 0.01 | 1.61653 | 1.60553 | 1.61942 | ||
| 6739 | 2017.08.30 00:30 | modify | 537 | 0.01 | 1.61653 | 1.60553 | 1.61937 | ||
| 6740 | 2017.08.30 00:45 | modify | 537 | 0.01 | 1.61653 | 1.60553 | 1.61910 | ||
| 6741 | 2017.08.30 01:00 | modify | 537 | 0.01 | 1.61653 | 1.60553 | 1.61890 | ||
| 6742 | 2017.08.30 01:15 | modify | 537 | 0.01 | 1.61653 | 1.60553 | 1.61837 | ||
| 6743 | 2017.08.30 01:30 | modify | 537 | 0.01 | 1.61653 | 1.60553 | 1.61814 | ||
| 6744 | 2017.08.30 01:45 | modify | 537 | 0.01 | 1.61653 | 1.60553 | 1.61797 | ||
| 6745 | 2017.08.30 02:00 | modify | 537 | 0.01 | 1.61653 | 1.60553 | 1.61764 | ||
| 6746 | 2017.08.30 02:15 | modify | 537 | 0.01 | 1.61653 | 1.60553 | 1.61786 | ||
| 6747 | 2017.08.30 02:16 | close | 537 | 0.01 | 1.61761 | 1.60553 | 1.61786 | 0.69 | 10293.57 |
| 6748 | 2017.08.31 04:52 | sell | 538 | 0.01 | 1.63248 | 0.00000 | 0.00000 | ||
| 6749 | 2017.08.31 04:52 | modify | 538 | 0.01 | 1.63248 | 1.64348 | 1.63110 | ||
| 6750 | 2017.08.31 05:00 | modify | 538 | 0.01 | 1.63248 | 1.64348 | 1.63115 | ||
| 6751 | 2017.08.31 05:15 | modify | 538 | 0.01 | 1.63248 | 1.64348 | 1.63122 | ||
| 6752 | 2017.08.31 05:30 | modify | 538 | 0.01 | 1.63248 | 1.64348 | 1.63115 | ||
| 6753 | 2017.08.31 05:45 | modify | 538 | 0.01 | 1.63248 | 1.64348 | 1.63118 | ||
| 6754 | 2017.08.31 06:00 | modify | 538 | 0.01 | 1.63248 | 1.64348 | 1.63125 | ||
| 6755 | 2017.08.31 06:15 | modify | 538 | 0.01 | 1.63248 | 1.64348 | 1.63145 | ||
| 6756 | 2017.08.31 06:30 | modify | 538 | 0.01 | 1.63248 | 1.64348 | 1.63156 | ||
| 6757 | 2017.08.31 06:45 | modify | 538 | 0.01 | 1.63248 | 1.64348 | 1.63177 | ||
| 6758 | 2017.08.31 07:00 | modify | 538 | 0.01 | 1.63248 | 1.64348 | 1.63189 | ||
| 6759 | 2017.08.31 07:15 | modify | 538 | 0.01 | 1.63248 | 1.64348 | 1.63203 | ||
| 6760 | 2017.08.31 07:30 | modify | 538 | 0.01 | 1.63248 | 1.64348 | 1.63223 | ||
| 6761 | 2017.08.31 07:45 | modify | 538 | 0.01 | 1.63248 | 1.64348 | 1.63197 | ||
| 6762 | 2017.08.31 08:00 | modify | 538 | 0.01 | 1.63248 | 1.64348 | 1.63165 | ||
| 6763 | 2017.08.31 08:15 | modify | 538 | 0.01 | 1.63248 | 1.64348 | 1.63138 | ||
| 6764 | 2017.08.31 08:30 | modify | 538 | 0.01 | 1.63248 | 1.64348 | 1.63143 | ||
| 6765 | 2017.08.31 08:45 | modify | 538 | 0.01 | 1.63248 | 1.64348 | 1.63151 | ||
| 6766 | 2017.08.31 09:00 | modify | 538 | 0.01 | 1.63248 | 1.64348 | 1.63171 | ||
| 6767 | 2017.08.31 09:15 | modify | 538 | 0.01 | 1.63248 | 1.64348 | 1.63188 | ||
| 6768 | 2017.08.31 09:30 | modify | 538 | 0.01 | 1.63248 | 1.64348 | 1.63230 | ||
| 6769 | 2017.08.31 09:45 | modify | 538 | 0.01 | 1.63248 | 1.64348 | 1.63283 | ||
| 6770 | 2017.08.31 10:00 | modify | 538 | 0.01 | 1.63248 | 1.64348 | 1.63348 | ||
| 6771 | 2017.08.31 10:11 | t/p | 538 | 0.01 | 1.63348 | 1.64348 | 1.63348 | -0.84 | 10292.73 |
| 6772 | 2017.08.31 23:11 | buy | 539 | 0.01 | 1.61386 | 0.00000 | 0.00000 | ||
| 6773 | 2017.08.31 23:11 | modify | 539 | 0.01 | 1.61386 | 1.60286 | 1.61643 | ||
| 6774 | 2017.08.31 23:15 | modify | 539 | 0.01 | 1.61386 | 1.60286 | 1.61658 | ||
| 6775 | 2017.08.31 23:30 | modify | 539 | 0.01 | 1.61386 | 1.60286 | 1.61662 | ||
| 6776 | 2017.08.31 23:45 | modify | 539 | 0.01 | 1.61386 | 1.60286 | 1.61673 | ||
| 6777 | 2017.09.01 00:00 | modify | 539 | 0.01 | 1.61386 | 1.60286 | 1.61664 | ||
| 6778 | 2017.09.01 00:15 | modify | 539 | 0.01 | 1.61386 | 1.60286 | 1.61628 | ||
| 6779 | 2017.09.01 00:30 | modify | 539 | 0.01 | 1.61386 | 1.60286 | 1.61588 | ||
| 6780 | 2017.09.01 00:45 | modify | 539 | 0.01 | 1.61386 | 1.60286 | 1.61539 | ||
| 6781 | 2017.09.01 01:00 | modify | 539 | 0.01 | 1.61386 | 1.60286 | 1.61493 | ||
| 6782 | 2017.09.01 01:15 | modify | 539 | 0.01 | 1.61386 | 1.60286 | 1.61468 | ||
| 6783 | 2017.09.01 01:30 | modify | 539 | 0.01 | 1.61386 | 1.60286 | 1.61462 | ||
| 6784 | 2017.09.01 01:34 | close | 539 | 0.01 | 1.61444 | 1.60286 | 1.61462 | 0.31 | 10293.03 |
| 6785 | 2017.09.04 00:15 | sell | 540 | 0.01 | 1.60768 | 0.00000 | 0.00000 | ||
| 6786 | 2017.09.04 00:15 | modify | 540 | 0.01 | 1.60768 | 1.61868 | 1.60413 | ||
| 6787 | 2017.09.04 00:30 | modify | 540 | 0.01 | 1.60768 | 1.61868 | 1.60408 | ||
| 6788 | 2017.09.04 00:45 | modify | 540 | 0.01 | 1.60768 | 1.61868 | 1.60412 | ||
| 6789 | 2017.09.04 01:00 | modify | 540 | 0.01 | 1.60768 | 1.61868 | 1.60396 | ||
| 6790 | 2017.09.04 01:15 | modify | 540 | 0.01 | 1.60768 | 1.61868 | 1.60413 | ||
| 6791 | 2017.09.04 01:18 | close | 540 | 0.01 | 1.60598 | 1.61868 | 1.60413 | 1.23 | 10294.26 |
| 6792 | 2017.09.07 01:12 | sell | 541 | 0.01 | 1.59599 | 0.00000 | 0.00000 | ||
| 6793 | 2017.09.07 01:12 | modify | 541 | 0.01 | 1.59599 | 1.60699 | 1.59422 | ||
| 6794 | 2017.09.07 01:15 | modify | 541 | 0.01 | 1.59599 | 1.60699 | 1.59436 | ||
| 6795 | 2017.09.07 01:30 | modify | 541 | 0.01 | 1.59599 | 1.60699 | 1.59432 | ||
| 6796 | 2017.09.07 01:45 | modify | 541 | 0.01 | 1.59599 | 1.60699 | 1.59431 | ||
| 6797 | 2017.09.07 02:00 | modify | 541 | 0.01 | 1.59599 | 1.60699 | 1.59432 | ||
| 6798 | 2017.09.07 02:15 | modify | 541 | 0.01 | 1.59599 | 1.60699 | 1.59425 | ||
| 6799 | 2017.09.07 02:30 | modify | 541 | 0.01 | 1.59599 | 1.60699 | 1.59439 | ||
| 6800 | 2017.09.07 02:45 | modify | 541 | 0.01 | 1.59599 | 1.60699 | 1.59461 | ||
| 6801 | 2017.09.07 03:00 | modify | 541 | 0.01 | 1.59599 | 1.60699 | 1.59491 | ||
| 6802 | 2017.09.07 03:15 | modify | 541 | 0.01 | 1.59599 | 1.60699 | 1.59532 | ||
| 6803 | 2017.09.07 03:30 | modify | 541 | 0.01 | 1.59599 | 1.60699 | 1.59557 | ||
| 6804 | 2017.09.07 03:45 | modify | 541 | 0.01 | 1.59599 | 1.60699 | 1.59573 | ||
| 6805 | 2017.09.07 04:00 | modify | 541 | 0.01 | 1.59599 | 1.60699 | 1.59572 | ||
| 6806 | 2017.09.07 04:15 | modify | 541 | 0.01 | 1.59599 | 1.60699 | 1.59579 | ||
| 6807 | 2017.09.07 04:25 | close | 541 | 0.01 | 1.59588 | 1.60699 | 1.59579 | 0.01 | 10294.27 |
| 6808 | 2017.09.14 23:20 | buy | 542 | 0.01 | 1.63201 | 0.00000 | 0.00000 | ||
| 6809 | 2017.09.14 23:20 | modify | 542 | 0.01 | 1.63201 | 1.62101 | 1.63337 | ||
| 6810 | 2017.09.14 23:30 | modify | 542 | 0.01 | 1.63201 | 1.62101 | 1.63359 | ||
| 6811 | 2017.09.14 23:45 | modify | 542 | 0.01 | 1.63201 | 1.62101 | 1.63376 | ||
| 6812 | 2017.09.15 00:00 | modify | 542 | 0.01 | 1.63201 | 1.62101 | 1.63450 | ||
| 6813 | 2017.09.15 00:15 | modify | 542 | 0.01 | 1.63201 | 1.62101 | 1.63461 | ||
| 6814 | 2017.09.15 00:30 | modify | 542 | 0.01 | 1.63201 | 1.62101 | 1.63430 | ||
| 6815 | 2017.09.15 00:45 | modify | 542 | 0.01 | 1.63201 | 1.62101 | 1.63399 | ||
| 6816 | 2017.09.15 01:00 | modify | 542 | 0.01 | 1.63201 | 1.62101 | 1.63364 | ||
| 6817 | 2017.09.15 01:15 | modify | 542 | 0.01 | 1.63201 | 1.62101 | 1.63333 | ||
| 6818 | 2017.09.15 01:30 | modify | 542 | 0.01 | 1.63201 | 1.62101 | 1.63287 | ||
| 6819 | 2017.09.15 01:45 | modify | 542 | 0.01 | 1.63201 | 1.62101 | 1.63249 | ||
| 6820 | 2017.09.15 02:00 | modify | 542 | 0.01 | 1.63201 | 1.62101 | 1.63199 | ||
| 6821 | 2017.09.15 02:15 | modify | 542 | 0.01 | 1.63201 | 1.62101 | 1.63176 | ||
| 6822 | 2017.09.15 02:30 | modify | 542 | 0.01 | 1.63201 | 1.62101 | 1.63151 | ||
| 6823 | 2017.09.15 02:45 | modify | 542 | 0.01 | 1.63201 | 1.62101 | 1.63147 | ||
| 6824 | 2017.09.15 03:00 | modify | 542 | 0.01 | 1.63201 | 1.62101 | 1.63148 | ||
| 6825 | 2017.09.15 03:15 | modify | 542 | 0.01 | 1.63201 | 1.62101 | 1.63128 | ||
| 6826 | 2017.09.15 03:30 | modify | 542 | 0.01 | 1.63201 | 1.62101 | 1.63107 | ||
| 6827 | 2017.09.15 03:45 | modify | 542 | 0.01 | 1.63201 | 1.62101 | 1.63101 | ||
| 6828 | 2017.09.15 04:15 | modify | 542 | 0.01 | 1.63201 | 1.62101 | 1.63126 | ||
| 6829 | 2017.09.15 04:15 | close | 542 | 0.01 | 1.63103 | 1.62101 | 1.63126 | -0.88 | 10293.39 |
| 6830 | 2017.09.21 01:13 | sell | 543 | 0.01 | 1.66429 | 0.00000 | 0.00000 | ||
| 6831 | 2017.09.21 01:13 | modify | 543 | 0.01 | 1.66429 | 1.67529 | 1.66237 | ||
| 6832 | 2017.09.21 01:15 | modify | 543 | 0.01 | 1.66429 | 1.67529 | 1.66208 | ||
| 6833 | 2017.09.21 01:30 | modify | 543 | 0.01 | 1.66429 | 1.67529 | 1.66240 | ||
| 6834 | 2017.09.21 01:45 | modify | 543 | 0.01 | 1.66429 | 1.67529 | 1.66269 | ||
| 6835 | 2017.09.21 02:00 | modify | 543 | 0.01 | 1.66429 | 1.67529 | 1.66237 | ||
| 6836 | 2017.09.21 02:15 | modify | 543 | 0.01 | 1.66429 | 1.67529 | 1.66222 | ||
| 6837 | 2017.09.21 02:30 | modify | 543 | 0.01 | 1.66429 | 1.67529 | 1.66232 | ||
| 6838 | 2017.09.21 02:45 | modify | 543 | 0.01 | 1.66429 | 1.67529 | 1.66257 | ||
| 6839 | 2017.09.21 03:00 | modify | 543 | 0.01 | 1.66429 | 1.67529 | 1.66274 | ||
| 6840 | 2017.09.21 03:15 | modify | 543 | 0.01 | 1.66429 | 1.67529 | 1.66303 | ||
| 6841 | 2017.09.21 03:30 | modify | 543 | 0.01 | 1.66429 | 1.67529 | 1.66356 | ||
| 6842 | 2017.09.21 03:45 | modify | 543 | 0.01 | 1.66429 | 1.67529 | 1.66397 | ||
| 6843 | 2017.09.21 04:00 | modify | 543 | 0.01 | 1.66429 | 1.67529 | 1.66402 | ||
| 6844 | 2017.09.21 04:15 | modify | 543 | 0.01 | 1.66429 | 1.67529 | 1.66445 | ||
| 6845 | 2017.09.21 04:27 | t/p | 543 | 0.01 | 1.66439 | 1.67529 | 1.66445 | -0.14 | 10293.25 |
| 6846 | 2017.09.22 23:35 | buy | 544 | 0.01 | 1.66740 | 0.00000 | 0.00000 | ||
| 6847 | 2017.09.22 23:35 | modify | 544 | 0.01 | 1.66740 | 1.65640 | 1.66924 | ||
| 6848 | 2017.09.22 23:45 | modify | 544 | 0.01 | 1.66740 | 1.65640 | 1.67217 | ||
| 6849 | 2017.09.25 00:04 | modify | 544 | 0.01 | 1.66740 | 1.65640 | 1.67214 | ||
| 6850 | 2017.09.25 00:15 | modify | 544 | 0.01 | 1.66740 | 1.65640 | 1.67225 | ||
| 6851 | 2017.09.25 00:30 | modify | 544 | 0.01 | 1.66740 | 1.65640 | 1.67189 | ||
| 6852 | 2017.09.25 00:45 | modify | 544 | 0.01 | 1.66740 | 1.65640 | 1.67142 | ||
| 6853 | 2017.09.25 01:00 | modify | 544 | 0.01 | 1.66740 | 1.65640 | 1.67080 | ||
| 6854 | 2017.09.25 01:15 | modify | 544 | 0.01 | 1.66740 | 1.65640 | 1.67012 | ||
| 6855 | 2017.09.25 01:30 | modify | 544 | 0.01 | 1.66740 | 1.65640 | 1.66970 | ||
| 6856 | 2017.09.25 01:45 | modify | 544 | 0.01 | 1.66740 | 1.65640 | 1.66934 | ||
| 6857 | 2017.09.25 02:00 | modify | 544 | 0.01 | 1.66740 | 1.65640 | 1.66896 | ||
| 6858 | 2017.09.25 02:15 | modify | 544 | 0.01 | 1.66740 | 1.65640 | 1.66866 | ||
| 6859 | 2017.09.25 02:30 | modify | 544 | 0.01 | 1.66740 | 1.65640 | 1.66865 | ||
| 6860 | 2017.09.25 02:45 | modify | 544 | 0.01 | 1.66740 | 1.65640 | 1.66900 | ||
| 6861 | 2017.09.25 03:00 | modify | 544 | 0.01 | 1.66740 | 1.65640 | 1.66899 | ||
| 6862 | 2017.09.25 03:15 | modify | 544 | 0.01 | 1.66740 | 1.65640 | 1.66917 | ||
| 6863 | 2017.09.25 03:30 | modify | 544 | 0.01 | 1.66740 | 1.65640 | 1.66931 | ||
| 6864 | 2017.09.25 03:45 | modify | 544 | 0.01 | 1.66740 | 1.65640 | 1.66907 | ||
| 6865 | 2017.09.25 03:46 | close | 544 | 0.01 | 1.66903 | 1.65640 | 1.66907 | 1.12 | 10294.37 |
| 6866 | 2017.10.03 22:48 | buy | 545 | 0.01 | 1.65276 | 0.00000 | 0.00000 | ||
| 6867 | 2017.10.03 22:48 | modify | 545 | 0.01 | 1.65276 | 1.64176 | 1.65491 | ||
| 6868 | 2017.10.03 23:00 | modify | 545 | 0.01 | 1.65276 | 1.64176 | 1.65474 | ||
| 6869 | 2017.10.03 23:15 | modify | 545 | 0.01 | 1.65276 | 1.64176 | 1.65484 | ||
| 6870 | 2017.10.03 23:30 | modify | 545 | 0.01 | 1.65276 | 1.64176 | 1.65493 | ||
| 6871 | 2017.10.03 23:45 | modify | 545 | 0.01 | 1.65276 | 1.64176 | 1.65476 | ||
| 6872 | 2017.10.04 00:00 | modify | 545 | 0.01 | 1.65276 | 1.64176 | 1.65450 | ||
| 6873 | 2017.10.04 00:15 | modify | 545 | 0.01 | 1.65276 | 1.64176 | 1.65428 | ||
| 6874 | 2017.10.04 00:30 | modify | 545 | 0.01 | 1.65276 | 1.64176 | 1.65393 | ||
| 6875 | 2017.10.04 00:45 | modify | 545 | 0.01 | 1.65276 | 1.64176 | 1.65365 | ||
| 6876 | 2017.10.04 01:00 | modify | 545 | 0.01 | 1.65276 | 1.64176 | 1.65343 | ||
| 6877 | 2017.10.04 01:15 | modify | 545 | 0.01 | 1.65276 | 1.64176 | 1.65382 | ||
| 6878 | 2017.10.04 01:15 | close | 545 | 0.01 | 1.65337 | 1.64176 | 1.65382 | 0.34 | 10294.71 |
| 6879 | 2017.10.09 00:05 | sell | 546 | 0.01 | 1.64101 | 0.00000 | 0.00000 | ||
| 6880 | 2017.10.09 00:05 | modify | 546 | 0.01 | 1.64101 | 1.65201 | 1.63799 | ||
| 6881 | 2017.10.09 00:15 | modify | 546 | 0.01 | 1.64101 | 1.65201 | 1.63756 | ||
| 6882 | 2017.10.09 00:33 | modify | 546 | 0.01 | 1.64101 | 1.65201 | 1.63747 | ||
| 6883 | 2017.10.09 00:45 | modify | 546 | 0.01 | 1.64101 | 1.65201 | 1.63745 | ||
| 6884 | 2017.10.09 01:00 | modify | 546 | 0.01 | 1.64101 | 1.65201 | 1.63762 | ||
| 6885 | 2017.10.09 01:15 | modify | 546 | 0.01 | 1.64101 | 1.65201 | 1.63781 | ||
| 6886 | 2017.10.09 01:18 | close | 546 | 0.01 | 1.63927 | 1.65201 | 1.63781 | 1.26 | 10295.97 |
| 6887 | 2017.10.10 23:08 | sell | 547 | 0.01 | 1.65303 | 0.00000 | 0.00000 | ||
| 6888 | 2017.10.10 23:08 | modify | 547 | 0.01 | 1.65303 | 1.66403 | 1.65149 | ||
| 6889 | 2017.10.10 23:15 | modify | 547 | 0.01 | 1.65303 | 1.66403 | 1.65127 | ||
| 6890 | 2017.10.10 23:30 | modify | 547 | 0.01 | 1.65303 | 1.66403 | 1.65132 | ||
| 6891 | 2017.10.10 23:45 | modify | 547 | 0.01 | 1.65303 | 1.66403 | 1.65140 | ||
| 6892 | 2017.10.11 00:00 | modify | 547 | 0.01 | 1.65303 | 1.66403 | 1.65172 | ||
| 6893 | 2017.10.11 00:15 | modify | 547 | 0.01 | 1.65303 | 1.66403 | 1.65174 | ||
| 6894 | 2017.10.11 00:30 | modify | 547 | 0.01 | 1.65303 | 1.66403 | 1.65191 | ||
| 6895 | 2017.10.11 00:45 | modify | 547 | 0.01 | 1.65303 | 1.66403 | 1.65229 | ||
| 6896 | 2017.10.11 01:00 | modify | 547 | 0.01 | 1.65303 | 1.66403 | 1.65228 | ||
| 6897 | 2017.10.11 01:15 | modify | 547 | 0.01 | 1.65303 | 1.66403 | 1.65237 | ||
| 6898 | 2017.10.11 01:30 | modify | 547 | 0.01 | 1.65303 | 1.66403 | 1.65210 | ||
| 6899 | 2017.10.11 01:45 | modify | 547 | 0.01 | 1.65303 | 1.66403 | 1.65239 | ||
| 6900 | 2017.10.11 02:00 | modify | 547 | 0.01 | 1.65303 | 1.66403 | 1.65244 | ||
| 6901 | 2017.10.11 02:00 | close | 547 | 0.01 | 1.65248 | 1.66403 | 1.65244 | 0.35 | 10296.32 |
| 6902 | 2017.10.12 04:05 | sell | 548 | 0.01 | 1.64954 | 0.00000 | 0.00000 | ||
| 6903 | 2017.10.12 04:05 | modify | 548 | 0.01 | 1.64954 | 1.66054 | 1.64700 | ||
| 6904 | 2017.10.12 04:15 | modify | 548 | 0.01 | 1.64954 | 1.66054 | 1.64691 | ||
| 6905 | 2017.10.12 04:30 | modify | 548 | 0.01 | 1.64954 | 1.66054 | 1.64682 | ||
| 6906 | 2017.10.12 04:45 | modify | 548 | 0.01 | 1.64954 | 1.66054 | 1.64681 | ||
| 6907 | 2017.10.12 05:00 | modify | 548 | 0.01 | 1.64954 | 1.66054 | 1.64721 | ||
| 6908 | 2017.10.12 05:15 | modify | 548 | 0.01 | 1.64954 | 1.66054 | 1.64774 | ||
| 6909 | 2017.10.12 05:30 | modify | 548 | 0.01 | 1.64954 | 1.66054 | 1.64800 | ||
| 6910 | 2017.10.12 05:45 | modify | 548 | 0.01 | 1.64954 | 1.66054 | 1.64814 | ||
| 6911 | 2017.10.12 06:00 | modify | 548 | 0.01 | 1.64954 | 1.66054 | 1.64846 | ||
| 6912 | 2017.10.12 06:15 | modify | 548 | 0.01 | 1.64954 | 1.66054 | 1.64878 | ||
| 6913 | 2017.10.12 06:30 | modify | 548 | 0.01 | 1.64954 | 1.66054 | 1.64902 | ||
| 6914 | 2017.10.12 06:45 | modify | 548 | 0.01 | 1.64954 | 1.66054 | 1.64988 | ||
| 6915 | 2017.10.12 06:50 | t/p | 548 | 0.01 | 1.64987 | 1.66054 | 1.64988 | -0.32 | 10296.00 |
| 6916 | 2017.10.12 23:33 | sell | 549 | 0.01 | 1.65556 | 0.00000 | 0.00000 | ||
| 6917 | 2017.10.12 23:33 | modify | 549 | 0.01 | 1.65556 | 1.66656 | 1.65317 | ||
| 6918 | 2017.10.12 23:45 | modify | 549 | 0.01 | 1.65556 | 1.66656 | 1.65303 | ||
| 6919 | 2017.10.12 23:47 | t/p | 549 | 0.01 | 1.65302 | 1.66656 | 1.65303 | 1.88 | 10297.88 |
| 6920 | 2017.10.13 23:47 | buy | 550 | 0.01 | 1.65764 | 0.00000 | 0.00000 | ||
| 6921 | 2017.10.13 23:47 | modify | 550 | 0.01 | 1.65764 | 1.64664 | 1.65958 | ||
| 6922 | 2017.10.16 00:02 | modify | 550 | 0.01 | 1.65764 | 1.64664 | 1.66022 | ||
| 6923 | 2017.10.16 00:06 | close | 550 | 0.01 | 1.65964 | 1.64664 | 1.66022 | 1.40 | 10299.28 |
| 6924 | 2017.10.17 22:05 | buy | 551 | 0.01 | 1.65234 | 0.00000 | 0.00000 | ||
| 6925 | 2017.10.17 22:05 | modify | 551 | 0.01 | 1.65234 | 1.64134 | 1.65484 | ||
| 6926 | 2017.10.17 22:15 | modify | 551 | 0.01 | 1.65234 | 1.64134 | 1.65518 | ||
| 6927 | 2017.10.17 22:30 | modify | 551 | 0.01 | 1.65234 | 1.64134 | 1.65510 | ||
| 6928 | 2017.10.17 22:45 | modify | 551 | 0.01 | 1.65234 | 1.64134 | 1.65506 | ||
| 6929 | 2017.10.17 23:00 | modify | 551 | 0.01 | 1.65234 | 1.64134 | 1.65491 | ||
| 6930 | 2017.10.17 23:15 | modify | 551 | 0.01 | 1.65234 | 1.64134 | 1.65479 | ||
| 6931 | 2017.10.17 23:30 | modify | 551 | 0.01 | 1.65234 | 1.64134 | 1.65469 | ||
| 6932 | 2017.10.17 23:45 | modify | 551 | 0.01 | 1.65234 | 1.64134 | 1.65455 | ||
| 6933 | 2017.10.18 00:00 | modify | 551 | 0.01 | 1.65234 | 1.64134 | 1.65424 | ||
| 6934 | 2017.10.18 00:15 | modify | 551 | 0.01 | 1.65234 | 1.64134 | 1.65368 | ||
| 6935 | 2017.10.18 00:30 | modify | 551 | 0.01 | 1.65234 | 1.64134 | 1.65308 | ||
| 6936 | 2017.10.18 00:45 | modify | 551 | 0.01 | 1.65234 | 1.64134 | 1.65224 | ||
| 6937 | 2017.10.18 01:00 | modify | 551 | 0.01 | 1.65234 | 1.64134 | 1.65201 | ||
| 6938 | 2017.10.18 01:15 | modify | 551 | 0.01 | 1.65234 | 1.64134 | 1.65182 | ||
| 6939 | 2017.10.18 01:30 | modify | 551 | 0.01 | 1.65234 | 1.64134 | 1.65178 | ||
| 6940 | 2017.10.18 01:45 | modify | 551 | 0.01 | 1.65234 | 1.64134 | 1.65183 | ||
| 6941 | 2017.10.18 02:00 | modify | 551 | 0.01 | 1.65234 | 1.64134 | 1.65184 | ||
| 6942 | 2017.10.18 02:15 | modify | 551 | 0.01 | 1.65234 | 1.64134 | 1.65206 | ||
| 6943 | 2017.10.18 02:30 | modify | 551 | 0.01 | 1.65234 | 1.64134 | 1.65212 | ||
| 6944 | 2017.10.18 03:00 | modify | 551 | 0.01 | 1.65234 | 1.64134 | 1.65215 | ||
| 6945 | 2017.10.18 03:15 | modify | 551 | 0.01 | 1.65234 | 1.64134 | 1.65194 | ||
| 6946 | 2017.10.18 03:30 | modify | 551 | 0.01 | 1.65234 | 1.64134 | 1.65167 | ||
| 6947 | 2017.10.18 03:45 | modify | 551 | 0.01 | 1.65234 | 1.64134 | 1.65134 | ||
| 6948 | 2017.10.18 11:30 | t/p | 551 | 0.01 | 1.65206 | 1.64134 | 1.65134 | -0.34 | 10298.93 |
| 6949 | 2017.10.26 01:51 | sell | 552 | 0.01 | 1.69749 | 0.00000 | 0.00000 | ||
| 6950 | 2017.10.26 01:51 | modify | 552 | 0.01 | 1.69749 | 1.70849 | 1.69603 | ||
| 6951 | 2017.10.26 02:00 | modify | 552 | 0.01 | 1.69749 | 1.70849 | 1.69563 | ||
| 6952 | 2017.10.26 02:15 | modify | 552 | 0.01 | 1.69749 | 1.70849 | 1.69527 | ||
| 6953 | 2017.10.26 02:30 | modify | 552 | 0.01 | 1.69749 | 1.70849 | 1.69496 | ||
| 6954 | 2017.10.26 02:45 | modify | 552 | 0.01 | 1.69749 | 1.70849 | 1.69510 | ||
| 6955 | 2017.10.26 03:00 | modify | 552 | 0.01 | 1.69749 | 1.70849 | 1.69526 | ||
| 6956 | 2017.10.26 03:15 | modify | 552 | 0.01 | 1.69749 | 1.70849 | 1.69543 | ||
| 6957 | 2017.10.26 03:30 | modify | 552 | 0.01 | 1.69749 | 1.70849 | 1.69584 | ||
| 6958 | 2017.10.26 03:45 | modify | 552 | 0.01 | 1.69749 | 1.70849 | 1.69636 | ||
| 6959 | 2017.10.26 04:00 | modify | 552 | 0.01 | 1.69749 | 1.70849 | 1.69670 | ||
| 6960 | 2017.10.26 04:15 | modify | 552 | 0.01 | 1.69749 | 1.70849 | 1.69722 | ||
| 6961 | 2017.10.26 04:30 | modify | 552 | 0.01 | 1.69749 | 1.70849 | 1.69747 | ||
| 6962 | 2017.10.26 04:45 | modify | 552 | 0.01 | 1.69749 | 1.70849 | 1.69735 | ||
| 6963 | 2017.10.26 05:00 | modify | 552 | 0.01 | 1.69749 | 1.70849 | 1.69725 | ||
| 6964 | 2017.10.26 05:15 | modify | 552 | 0.01 | 1.69749 | 1.70849 | 1.69719 | ||
| 6965 | 2017.10.26 05:15 | close | 552 | 0.01 | 1.69739 | 1.70849 | 1.69719 | 0.01 | 10298.94 |
| 6966 | 2017.11.28 23:52 | buy | 553 | 0.01 | 1.71011 | 0.00000 | 0.00000 | ||
| 6967 | 2017.11.28 23:52 | modify | 553 | 0.01 | 1.71011 | 1.69911 | 1.71384 | ||
| 6968 | 2017.11.29 00:00 | modify | 553 | 0.01 | 1.71011 | 1.69911 | 1.71444 | ||
| 6969 | 2017.11.29 00:15 | modify | 553 | 0.01 | 1.71011 | 1.69911 | 1.71438 | ||
| 6970 | 2017.11.29 00:30 | modify | 553 | 0.01 | 1.71011 | 1.69911 | 1.71415 | ||
| 6971 | 2017.11.29 00:45 | modify | 553 | 0.01 | 1.71011 | 1.69911 | 1.71317 | ||
| 6972 | 2017.11.29 00:57 | close | 553 | 0.01 | 1.71184 | 1.69911 | 1.71317 | 1.20 | 10300.14 |
| 6973 | 2017.12.08 23:10 | buy | 554 | 0.01 | 1.72240 | 0.00000 | 0.00000 | ||
| 6974 | 2017.12.08 23:10 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72431 | ||
| 6975 | 2017.12.08 23:15 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72430 | ||
| 6976 | 2017.12.08 23:30 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72427 | ||
| 6977 | 2017.12.08 23:45 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72424 | ||
| 6978 | 2017.12.11 00:05 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72547 | ||
| 6979 | 2017.12.11 00:15 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72542 | ||
| 6980 | 2017.12.11 00:30 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72540 | ||
| 6981 | 2017.12.11 00:45 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72510 | ||
| 6982 | 2017.12.11 01:00 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72475 | ||
| 6983 | 2017.12.11 01:15 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72442 | ||
| 6984 | 2017.12.11 01:30 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72404 | ||
| 6985 | 2017.12.11 01:45 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72414 | ||
| 6986 | 2017.12.11 02:00 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72406 | ||
| 6987 | 2017.12.11 02:15 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72403 | ||
| 6988 | 2017.12.11 02:30 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72377 | ||
| 6989 | 2017.12.11 02:45 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72358 | ||
| 6990 | 2017.12.11 03:00 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72341 | ||
| 6991 | 2017.12.11 03:15 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72325 | ||
| 6992 | 2017.12.11 03:30 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72312 | ||
| 6993 | 2017.12.11 03:45 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72301 | ||
| 6994 | 2017.12.11 04:00 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72292 | ||
| 6995 | 2017.12.11 04:15 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72290 | ||
| 6996 | 2017.12.11 04:30 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72268 | ||
| 6997 | 2017.12.11 05:00 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72276 | ||
| 6998 | 2017.12.11 05:15 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72231 | ||
| 6999 | 2017.12.11 05:30 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72226 | ||
| 7000 | 2017.12.11 06:00 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72247 | ||
| 7001 | 2017.12.11 06:15 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72251 | ||
| 7002 | 2017.12.11 06:30 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72236 | ||
| 7003 | 2017.12.11 06:45 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72233 | ||
| 7004 | 2017.12.11 07:00 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72227 | ||
| 7005 | 2017.12.11 07:15 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72236 | ||
| 7006 | 2017.12.11 07:30 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72240 | ||
| 7007 | 2017.12.11 07:45 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72226 | ||
| 7008 | 2017.12.11 08:00 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72216 | ||
| 7009 | 2017.12.11 08:15 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72198 | ||
| 7010 | 2017.12.11 08:30 | modify | 554 | 0.01 | 1.72240 | 1.71140 | 1.72185 | ||
| 7011 | 2017.12.11 08:35 | t/p | 554 | 0.01 | 1.72187 | 1.71140 | 1.72185 | -0.53 | 10299.61 |
| 7012 | 2017.12.14 04:58 | sell | 555 | 0.01 | 1.72053 | 0.00000 | 0.00000 | ||
| 7013 | 2017.12.14 04:58 | modify | 555 | 0.01 | 1.72053 | 1.73153 | 1.71806 | ||
| 7014 | 2017.12.14 05:00 | modify | 555 | 0.01 | 1.72053 | 1.73153 | 1.71736 | ||
| 7015 | 2017.12.14 05:15 | modify | 555 | 0.01 | 1.72053 | 1.73153 | 1.71733 | ||
| 7016 | 2017.12.14 05:30 | modify | 555 | 0.01 | 1.72053 | 1.73153 | 1.71755 | ||
| 7017 | 2017.12.14 05:45 | modify | 555 | 0.01 | 1.72053 | 1.73153 | 1.71759 | ||
| 7018 | 2017.12.14 06:00 | modify | 555 | 0.01 | 1.72053 | 1.73153 | 1.71777 | ||
| 7019 | 2017.12.14 06:15 | modify | 555 | 0.01 | 1.72053 | 1.73153 | 1.71809 | ||
| 7020 | 2017.12.14 06:30 | modify | 555 | 0.01 | 1.72053 | 1.73153 | 1.71868 | ||
| 7021 | 2017.12.14 06:45 | modify | 555 | 0.01 | 1.72053 | 1.73153 | 1.71953 | ||
| 7022 | 2017.12.14 07:00 | modify | 555 | 0.01 | 1.72053 | 1.73153 | 1.72026 | ||
| 7023 | 2017.12.14 07:15 | modify | 555 | 0.01 | 1.72053 | 1.73153 | 1.72052 | ||
| 7024 | 2017.12.14 07:30 | modify | 555 | 0.01 | 1.72053 | 1.73153 | 1.72114 | ||
| 7025 | 2017.12.14 07:40 | t/p | 555 | 0.01 | 1.72106 | 1.73153 | 1.72114 | -0.47 | 10299.14 |
| 7026 | 2017.12.14 23:07 | sell | 556 | 0.01 | 1.71542 | 0.00000 | 0.00000 | ||
| 7027 | 2017.12.14 23:07 | modify | 556 | 0.01 | 1.71542 | 1.72642 | 1.71155 | ||
| 7028 | 2017.12.14 23:15 | modify | 556 | 0.01 | 1.71542 | 1.72642 | 1.71020 | ||
| 7029 | 2017.12.14 23:30 | modify | 556 | 0.01 | 1.71542 | 1.72642 | 1.70967 | ||
| 7030 | 2017.12.14 23:45 | modify | 556 | 0.01 | 1.71542 | 1.72642 | 1.70954 | ||
| 7031 | 2017.12.15 00:00 | modify | 556 | 0.01 | 1.71542 | 1.72642 | 1.71021 | ||
| 7032 | 2017.12.15 00:15 | modify | 556 | 0.01 | 1.71542 | 1.72642 | 1.71090 | ||
| 7033 | 2017.12.15 00:30 | modify | 556 | 0.01 | 1.71542 | 1.72642 | 1.71155 | ||
| 7034 | 2017.12.15 00:45 | modify | 556 | 0.01 | 1.71542 | 1.72642 | 1.71207 | ||
| 7035 | 2017.12.15 01:00 | modify | 556 | 0.01 | 1.71542 | 1.72642 | 1.71287 | ||
| 7036 | 2017.12.15 01:15 | modify | 556 | 0.01 | 1.71542 | 1.72642 | 1.71344 | ||
| 7037 | 2017.12.15 01:30 | modify | 556 | 0.01 | 1.71542 | 1.72642 | 1.71497 | ||
| 7038 | 2017.12.15 01:45 | modify | 556 | 0.01 | 1.71542 | 1.72642 | 1.71642 | ||
| 7039 | 2017.12.15 05:05 | t/p | 556 | 0.01 | 1.71642 | 1.72642 | 1.71642 | -0.83 | 10298.31 |
| 7040 | 2017.12.15 23:33 | sell | 557 | 0.01 | 1.71765 | 0.00000 | 0.00000 | ||
| 7041 | 2017.12.15 23:33 | modify | 557 | 0.01 | 1.71765 | 1.72865 | 1.71523 | ||
| 7042 | 2017.12.15 23:45 | modify | 557 | 0.01 | 1.71765 | 1.72865 | 1.71544 | ||
| 7043 | 2017.12.15 23:47 | close | 557 | 0.01 | 1.71562 | 1.72865 | 1.71544 | 1.49 | 10299.80 |
| 7044 | 2017.12.22 23:09 | buy | 558 | 0.01 | 1.70029 | 0.00000 | 0.00000 | ||
| 7045 | 2017.12.22 23:09 | modify | 558 | 0.01 | 1.70029 | 1.68929 | 1.70355 | ||
| 7046 | 2017.12.22 23:15 | modify | 558 | 0.01 | 1.70029 | 1.68929 | 1.70381 | ||
| 7047 | 2017.12.22 23:30 | modify | 558 | 0.01 | 1.70029 | 1.68929 | 1.70372 | ||
| 7048 | 2017.12.22 23:45 | modify | 558 | 0.01 | 1.70029 | 1.68929 | 1.70343 | ||
| 7049 | 2017.12.25 02:52 | modify | 558 | 0.01 | 1.70029 | 1.68929 | 1.70344 | ||
| 7050 | 2017.12.25 02:54 | close | 558 | 0.01 | 1.70332 | 1.68929 | 1.70344 | 2.20 | 10302.00 |
| 7051 | 2017.12.28 01:01 | sell | 559 | 0.01 | 1.69674 | 0.00000 | 0.00000 | ||
| 7052 | 2017.12.28 01:01 | modify | 559 | 0.01 | 1.69674 | 1.70774 | 1.69456 | ||
| 7053 | 2017.12.28 01:15 | modify | 559 | 0.01 | 1.69674 | 1.70774 | 1.69433 | ||
| 7054 | 2017.12.28 01:30 | modify | 559 | 0.01 | 1.69674 | 1.70774 | 1.69434 | ||
| 7055 | 2017.12.28 01:45 | modify | 559 | 0.01 | 1.69674 | 1.70774 | 1.69451 | ||
| 7056 | 2017.12.28 01:52 | close | 559 | 0.01 | 1.69499 | 1.70774 | 1.69451 | 1.27 | 10303.27 |
| 7057 | 2017.12.29 23:05 | sell | 560 | 0.01 | 1.69804 | 0.00000 | 0.00000 | ||
| 7058 | 2017.12.29 23:05 | modify | 560 | 0.01 | 1.69804 | 1.70904 | 1.69390 | ||
| 7059 | 2017.12.29 23:15 | modify | 560 | 0.01 | 1.69804 | 1.70904 | 1.69370 | ||
| 7060 | 2017.12.29 23:30 | modify | 560 | 0.01 | 1.69804 | 1.70904 | 1.69343 | ||
| 7061 | 2017.12.29 23:45 | modify | 560 | 0.01 | 1.69804 | 1.70904 | 1.69334 | ||
| 7062 | 2018.01.02 00:05 | modify | 560 | 0.01 | 1.69804 | 1.70904 | 1.69158 | ||
| 7063 | 2018.01.02 00:36 | modify | 560 | 0.01 | 1.69804 | 1.70904 | 1.69302 | ||
| 7064 | 2018.01.02 00:49 | modify | 560 | 0.01 | 1.69804 | 1.70904 | 1.69281 | ||
| 7065 | 2018.01.02 01:00 | modify | 560 | 0.01 | 1.69804 | 1.70904 | 1.69298 | ||
| 7066 | 2018.01.02 01:15 | modify | 560 | 0.01 | 1.69804 | 1.70904 | 1.69312 | ||
| 7067 | 2018.01.02 01:30 | modify | 560 | 0.01 | 1.69804 | 1.70904 | 1.69322 | ||
| 7068 | 2018.01.02 01:45 | modify | 560 | 0.01 | 1.69804 | 1.70904 | 1.69300 | ||
| 7069 | 2018.01.02 02:00 | close | 560 | 0.01 | 1.69634 | 1.70904 | 1.69300 | 1.25 | 10304.51 |
| 7070 | 2018.01.04 23:40 | buy | 561 | 0.01 | 1.69227 | 0.00000 | 0.00000 | ||
| 7071 | 2018.01.04 23:40 | modify | 561 | 0.01 | 1.69227 | 1.68127 | 1.69391 | ||
| 7072 | 2018.01.04 23:45 | modify | 561 | 0.01 | 1.69227 | 1.68127 | 1.69404 | ||
| 7073 | 2018.01.05 00:00 | modify | 561 | 0.01 | 1.69227 | 1.68127 | 1.69414 | ||
| 7074 | 2018.01.05 00:15 | modify | 561 | 0.01 | 1.69227 | 1.68127 | 1.69399 | ||
| 7075 | 2018.01.05 00:30 | modify | 561 | 0.01 | 1.69227 | 1.68127 | 1.69393 | ||
| 7076 | 2018.01.05 00:45 | modify | 561 | 0.01 | 1.69227 | 1.68127 | 1.69370 | ||
| 7077 | 2018.01.05 01:00 | modify | 561 | 0.01 | 1.69227 | 1.68127 | 1.69366 | ||
| 7078 | 2018.01.05 01:15 | modify | 561 | 0.01 | 1.69227 | 1.68127 | 1.69353 | ||
| 7079 | 2018.01.05 01:30 | modify | 561 | 0.01 | 1.69227 | 1.68127 | 1.69331 | ||
| 7080 | 2018.01.05 01:45 | modify | 561 | 0.01 | 1.69227 | 1.68127 | 1.69286 | ||
| 7081 | 2018.01.05 02:00 | modify | 561 | 0.01 | 1.69227 | 1.68127 | 1.69295 | ||
| 7082 | 2018.01.05 02:00 | close | 561 | 0.01 | 1.69256 | 1.68127 | 1.69295 | 0.09 | 10304.60 |
| 7083 | 2018.01.09 22:28 | sell | 562 | 0.01 | 1.68689 | 0.00000 | 0.00000 | ||
| 7084 | 2018.01.09 22:28 | modify | 562 | 0.01 | 1.68689 | 1.69789 | 1.68546 | ||
| 7085 | 2018.01.09 22:30 | modify | 562 | 0.01 | 1.68689 | 1.69789 | 1.68518 | ||
| 7086 | 2018.01.09 22:45 | modify | 562 | 0.01 | 1.68689 | 1.69789 | 1.68507 | ||
| 7087 | 2018.01.09 23:00 | modify | 562 | 0.01 | 1.68689 | 1.69789 | 1.68504 | ||
| 7088 | 2018.01.09 23:15 | modify | 562 | 0.01 | 1.68689 | 1.69789 | 1.68508 | ||
| 7089 | 2018.01.09 23:30 | modify | 562 | 0.01 | 1.68689 | 1.69789 | 1.68534 | ||
| 7090 | 2018.01.09 23:45 | modify | 562 | 0.01 | 1.68689 | 1.69789 | 1.68547 | ||
| 7091 | 2018.01.10 00:00 | modify | 562 | 0.01 | 1.68689 | 1.69789 | 1.68598 | ||
| 7092 | 2018.01.10 00:15 | modify | 562 | 0.01 | 1.68689 | 1.69789 | 1.68624 | ||
| 7093 | 2018.01.10 00:30 | modify | 562 | 0.01 | 1.68689 | 1.69789 | 1.68672 | ||
| 7094 | 2018.01.10 00:45 | modify | 562 | 0.01 | 1.68689 | 1.69789 | 1.68683 | ||
| 7095 | 2018.01.10 01:00 | modify | 562 | 0.01 | 1.68689 | 1.69789 | 1.68717 | ||
| 7096 | 2018.01.10 01:15 | modify | 562 | 0.01 | 1.68689 | 1.69789 | 1.68736 | ||
| 7097 | 2018.01.10 01:30 | modify | 562 | 0.01 | 1.68689 | 1.69789 | 1.68717 | ||
| 7098 | 2018.01.10 01:45 | modify | 562 | 0.01 | 1.68689 | 1.69789 | 1.68722 | ||
| 7099 | 2018.01.10 02:00 | modify | 562 | 0.01 | 1.68689 | 1.69789 | 1.68720 | ||
| 7100 | 2018.01.10 02:15 | modify | 562 | 0.01 | 1.68689 | 1.69789 | 1.68726 | ||
| 7101 | 2018.01.10 02:27 | t/p | 562 | 0.01 | 1.68726 | 1.69789 | 1.68726 | -0.35 | 10304.26 |
| 7102 | 2018.01.11 04:07 | sell | 563 | 0.01 | 1.69666 | 0.00000 | 0.00000 | ||
| 7103 | 2018.01.11 04:07 | modify | 563 | 0.01 | 1.69666 | 1.70766 | 1.69347 | ||
| 7104 | 2018.01.11 04:15 | modify | 563 | 0.01 | 1.69666 | 1.70766 | 1.69343 | ||
| 7105 | 2018.01.11 04:30 | modify | 563 | 0.01 | 1.69666 | 1.70766 | 1.69381 | ||
| 7106 | 2018.01.11 04:45 | modify | 563 | 0.01 | 1.69666 | 1.70766 | 1.69430 | ||
| 7107 | 2018.01.11 05:00 | modify | 563 | 0.01 | 1.69666 | 1.70766 | 1.69428 | ||
| 7108 | 2018.01.11 05:00 | close | 563 | 0.01 | 1.69496 | 1.70766 | 1.69428 | 1.24 | 10305.50 |
| 7109 | 2018.01.11 23:23 | sell | 564 | 0.01 | 1.69694 | 0.00000 | 0.00000 | ||
| 7110 | 2018.01.11 23:23 | modify | 564 | 0.01 | 1.69694 | 1.70794 | 1.69497 | ||
| 7111 | 2018.01.11 23:30 | modify | 564 | 0.01 | 1.69694 | 1.70794 | 1.69456 | ||
| 7112 | 2018.01.11 23:45 | modify | 564 | 0.01 | 1.69694 | 1.70794 | 1.69470 | ||
| 7113 | 2018.01.11 23:50 | close | 564 | 0.01 | 1.69524 | 1.70794 | 1.69470 | 1.23 | 10306.73 |
| 7114 | 2018.01.12 23:48 | buy | 565 | 0.01 | 1.71130 | 0.00000 | 0.00000 | ||
| 7115 | 2018.01.12 23:48 | modify | 565 | 0.01 | 1.71130 | 1.70030 | 1.71475 | ||
| 7116 | 2018.01.15 00:01 | modify | 565 | 0.01 | 1.71130 | 1.70030 | 1.71536 | ||
| 7117 | 2018.01.15 00:15 | modify | 565 | 0.01 | 1.71130 | 1.70030 | 1.71524 | ||
| 7118 | 2018.01.15 00:30 | modify | 565 | 0.01 | 1.71130 | 1.70030 | 1.71487 | ||
| 7119 | 2018.01.15 00:45 | modify | 565 | 0.01 | 1.71130 | 1.70030 | 1.71434 | ||
| 7120 | 2018.01.15 01:00 | modify | 565 | 0.01 | 1.71130 | 1.70030 | 1.71409 | ||
| 7121 | 2018.01.15 01:15 | modify | 565 | 0.01 | 1.71130 | 1.70030 | 1.71374 | ||
| 7122 | 2018.01.15 01:30 | modify | 565 | 0.01 | 1.71130 | 1.70030 | 1.71354 | ||
| 7123 | 2018.01.15 01:45 | modify | 565 | 0.01 | 1.71130 | 1.70030 | 1.71331 | ||
| 7124 | 2018.01.15 02:00 | modify | 565 | 0.01 | 1.71130 | 1.70030 | 1.71255 | ||
| 7125 | 2018.01.15 02:06 | t/p | 565 | 0.01 | 1.71260 | 1.70030 | 1.71255 | 0.87 | 10307.59 |
| 7126 | 2018.01.18 22:18 | buy | 566 | 0.01 | 1.72522 | 0.00000 | 0.00000 | ||
| 7127 | 2018.01.18 22:18 | modify | 566 | 0.01 | 1.72522 | 1.71422 | 1.72715 | ||
| 7128 | 2018.01.18 22:30 | modify | 566 | 0.01 | 1.72522 | 1.71422 | 1.72729 | ||
| 7129 | 2018.01.18 22:45 | modify | 566 | 0.01 | 1.72522 | 1.71422 | 1.72752 | ||
| 7130 | 2018.01.18 23:00 | modify | 566 | 0.01 | 1.72522 | 1.71422 | 1.72753 | ||
| 7131 | 2018.01.18 23:15 | modify | 566 | 0.01 | 1.72522 | 1.71422 | 1.72749 | ||
| 7132 | 2018.01.18 23:19 | close | 566 | 0.01 | 1.72672 | 1.71422 | 1.72749 | 1.08 | 10308.67 |
| 7133 | 2018.01.25 04:46 | sell | 567 | 0.01 | 1.75704 | 0.00000 | 0.00000 | ||
| 7134 | 2018.01.25 04:46 | modify | 567 | 0.01 | 1.75704 | 1.76804 | 1.75477 | ||
| 7135 | 2018.01.25 05:00 | modify | 567 | 0.01 | 1.75704 | 1.76804 | 1.75421 | ||
| 7136 | 2018.01.25 05:15 | modify | 567 | 0.01 | 1.75704 | 1.76804 | 1.75389 | ||
| 7137 | 2018.01.25 05:30 | modify | 567 | 0.01 | 1.75704 | 1.76804 | 1.75388 | ||
| 7138 | 2018.01.25 05:45 | modify | 567 | 0.01 | 1.75704 | 1.76804 | 1.75365 | ||
| 7139 | 2018.01.25 06:00 | modify | 567 | 0.01 | 1.75704 | 1.76804 | 1.75375 | ||
| 7140 | 2018.01.25 06:15 | modify | 567 | 0.01 | 1.75704 | 1.76804 | 1.75416 | ||
| 7141 | 2018.01.25 06:30 | modify | 567 | 0.01 | 1.75704 | 1.76804 | 1.75470 | ||
| 7142 | 2018.01.25 06:45 | modify | 567 | 0.01 | 1.75704 | 1.76804 | 1.75541 | ||
| 7143 | 2018.01.25 07:00 | modify | 567 | 0.01 | 1.75704 | 1.76804 | 1.75637 | ||
| 7144 | 2018.01.25 07:15 | modify | 567 | 0.01 | 1.75704 | 1.76804 | 1.75739 | ||
| 7145 | 2018.01.25 07:30 | modify | 567 | 0.01 | 1.75704 | 1.76804 | 1.75804 | ||
| 7146 | 2018.01.25 08:54 | t/p | 567 | 0.01 | 1.75796 | 1.76804 | 1.75804 | -0.77 | 10307.90 |
| 7147 | 2018.02.02 23:41 | sell | 568 | 0.01 | 1.75549 | 0.00000 | 0.00000 | ||
| 7148 | 2018.02.02 23:41 | modify | 568 | 0.01 | 1.75549 | 1.76649 | 1.74918 | ||
| 7149 | 2018.02.02 23:45 | modify | 568 | 0.01 | 1.75549 | 1.76649 | 1.74921 | ||
| 7150 | 2018.02.05 00:00 | modify | 568 | 0.01 | 1.75549 | 1.76649 | 1.74944 | ||
| 7151 | 2018.02.05 00:15 | modify | 568 | 0.01 | 1.75549 | 1.76649 | 1.74951 | ||
| 7152 | 2018.02.05 00:30 | modify | 568 | 0.01 | 1.75549 | 1.76649 | 1.74957 | ||
| 7153 | 2018.02.05 00:45 | modify | 568 | 0.01 | 1.75549 | 1.76649 | 1.75016 | ||
| 7154 | 2018.02.05 01:00 | modify | 568 | 0.01 | 1.75549 | 1.76649 | 1.75089 | ||
| 7155 | 2018.02.05 01:05 | close | 568 | 0.01 | 1.75379 | 1.76649 | 1.75089 | 1.24 | 10309.15 |
| 7156 | 2018.02.06 22:54 | buy | 569 | 0.01 | 1.74510 | 0.00000 | 0.00000 | ||
| 7157 | 2018.02.06 22:54 | modify | 569 | 0.01 | 1.74510 | 1.73410 | 1.75103 | ||
| 7158 | 2018.02.06 23:00 | modify | 569 | 0.01 | 1.74510 | 1.73410 | 1.75135 | ||
| 7159 | 2018.02.06 23:15 | modify | 569 | 0.01 | 1.74510 | 1.73410 | 1.75151 | ||
| 7160 | 2018.02.06 23:30 | modify | 569 | 0.01 | 1.74510 | 1.73410 | 1.75123 | ||
| 7161 | 2018.02.06 23:45 | modify | 569 | 0.01 | 1.74510 | 1.73410 | 1.75047 | ||
| 7162 | 2018.02.07 00:00 | modify | 569 | 0.01 | 1.74510 | 1.73410 | 1.75028 | ||
| 7163 | 2018.02.07 00:15 | modify | 569 | 0.01 | 1.74510 | 1.73410 | 1.74931 | ||
| 7164 | 2018.02.07 00:30 | modify | 569 | 0.01 | 1.74510 | 1.73410 | 1.74850 | ||
| 7165 | 2018.02.07 00:45 | modify | 569 | 0.01 | 1.74510 | 1.73410 | 1.74783 | ||
| 7166 | 2018.02.07 01:00 | modify | 569 | 0.01 | 1.74510 | 1.73410 | 1.74686 | ||
| 7167 | 2018.02.07 01:15 | modify | 569 | 0.01 | 1.74510 | 1.73410 | 1.74591 | ||
| 7168 | 2018.02.07 01:30 | modify | 569 | 0.01 | 1.74510 | 1.73410 | 1.74559 | ||
| 7169 | 2018.02.07 01:45 | modify | 569 | 0.01 | 1.74510 | 1.73410 | 1.74550 | ||
| 7170 | 2018.02.07 02:00 | modify | 569 | 0.01 | 1.74510 | 1.73410 | 1.74559 | ||
| 7171 | 2018.02.07 02:03 | close | 569 | 0.01 | 1.74556 | 1.73410 | 1.74559 | 0.22 | 10309.36 |
| 7172 | 2018.02.19 00:41 | sell | 570 | 0.01 | 1.76224 | 0.00000 | 0.00000 | ||
| 7173 | 2018.02.19 00:41 | modify | 570 | 0.01 | 1.76224 | 1.77324 | 1.75956 | ||
| 7174 | 2018.02.19 00:45 | modify | 570 | 0.01 | 1.76224 | 1.77324 | 1.75934 | ||
| 7175 | 2018.02.19 01:00 | modify | 570 | 0.01 | 1.76224 | 1.77324 | 1.75937 | ||
| 7176 | 2018.02.19 01:15 | modify | 570 | 0.01 | 1.76224 | 1.77324 | 1.75946 | ||
| 7177 | 2018.02.19 01:30 | modify | 570 | 0.01 | 1.76224 | 1.77324 | 1.75959 | ||
| 7178 | 2018.02.19 01:45 | modify | 570 | 0.01 | 1.76224 | 1.77324 | 1.76013 | ||
| 7179 | 2018.02.19 02:00 | modify | 570 | 0.01 | 1.76224 | 1.77324 | 1.76045 | ||
| 7180 | 2018.02.19 02:15 | modify | 570 | 0.01 | 1.76224 | 1.77324 | 1.76079 | ||
| 7181 | 2018.02.19 02:30 | modify | 570 | 0.01 | 1.76224 | 1.77324 | 1.76146 | ||
| 7182 | 2018.02.19 02:31 | close | 570 | 0.01 | 1.76153 | 1.77324 | 1.76146 | 0.48 | 10309.84 |
| 7183 | 2018.02.23 23:17 | buy | 571 | 0.01 | 1.76728 | 0.00000 | 0.00000 | ||
| 7184 | 2018.02.23 23:17 | modify | 571 | 0.01 | 1.76728 | 1.75628 | 1.76873 | ||
| 7185 | 2018.02.23 23:30 | modify | 571 | 0.01 | 1.76728 | 1.75628 | 1.76911 | ||
| 7186 | 2018.02.23 23:45 | modify | 571 | 0.01 | 1.76728 | 1.75628 | 1.76937 | ||
| 7187 | 2018.02.26 00:01 | modify | 571 | 0.01 | 1.76728 | 1.75628 | 1.76993 | ||
| 7188 | 2018.02.26 00:15 | modify | 571 | 0.01 | 1.76728 | 1.75628 | 1.76975 | ||
| 7189 | 2018.02.26 00:30 | modify | 571 | 0.01 | 1.76728 | 1.75628 | 1.76947 | ||
| 7190 | 2018.02.26 00:45 | modify | 571 | 0.01 | 1.76728 | 1.75628 | 1.76909 | ||
| 7191 | 2018.02.26 01:00 | modify | 571 | 0.01 | 1.76728 | 1.75628 | 1.76889 | ||
| 7192 | 2018.02.26 01:15 | modify | 571 | 0.01 | 1.76728 | 1.75628 | 1.76864 | ||
| 7193 | 2018.02.26 01:30 | modify | 571 | 0.01 | 1.76728 | 1.75628 | 1.76824 | ||
| 7194 | 2018.02.26 01:45 | modify | 571 | 0.01 | 1.76728 | 1.75628 | 1.76782 | ||
| 7195 | 2018.02.26 02:00 | modify | 571 | 0.01 | 1.76728 | 1.75628 | 1.76750 | ||
| 7196 | 2018.02.26 02:15 | modify | 571 | 0.01 | 1.76728 | 1.75628 | 1.76773 | ||
| 7197 | 2018.02.26 02:30 | modify | 571 | 0.01 | 1.76728 | 1.75628 | 1.76790 | ||
| 7198 | 2018.02.26 02:45 | modify | 571 | 0.01 | 1.76728 | 1.75628 | 1.76788 | ||
| 7199 | 2018.02.26 02:45 | close | 571 | 0.01 | 1.76762 | 1.75628 | 1.76788 | 0.13 | 10309.97 |
| 7200 | 2018.02.27 23:11 | sell | 572 | 0.01 | 1.77610 | 0.00000 | 0.00000 | ||
| 7201 | 2018.02.27 23:11 | modify | 572 | 0.01 | 1.77610 | 1.78710 | 1.77411 | ||
| 7202 | 2018.02.27 23:15 | modify | 572 | 0.01 | 1.77610 | 1.78710 | 1.77376 | ||
| 7203 | 2018.02.27 23:30 | modify | 572 | 0.01 | 1.77610 | 1.78710 | 1.77380 | ||
| 7204 | 2018.02.27 23:45 | modify | 572 | 0.01 | 1.77610 | 1.78710 | 1.77368 | ||
| 7205 | 2018.02.28 00:00 | modify | 572 | 0.01 | 1.77610 | 1.78710 | 1.77427 | ||
| 7206 | 2018.02.28 00:15 | modify | 572 | 0.01 | 1.77610 | 1.78710 | 1.77447 | ||
| 7207 | 2018.02.28 00:30 | modify | 572 | 0.01 | 1.77610 | 1.78710 | 1.77472 | ||
| 7208 | 2018.02.28 00:45 | modify | 572 | 0.01 | 1.77610 | 1.78710 | 1.77496 | ||
| 7209 | 2018.02.28 01:00 | modify | 572 | 0.01 | 1.77610 | 1.78710 | 1.77515 | ||
| 7210 | 2018.02.28 01:15 | modify | 572 | 0.01 | 1.77610 | 1.78710 | 1.77534 | ||
| 7211 | 2018.02.28 01:30 | modify | 572 | 0.01 | 1.77610 | 1.78710 | 1.77598 | ||
| 7212 | 2018.02.28 01:45 | modify | 572 | 0.01 | 1.77610 | 1.78710 | 1.77577 | ||
| 7213 | 2018.02.28 01:45 | close | 572 | 0.01 | 1.77620 | 1.78710 | 1.77577 | -0.15 | 10309.82 |
| 7214 | 2018.03.01 22:09 | buy | 573 | 0.01 | 1.76560 | 0.00000 | 0.00000 | ||
| 7215 | 2018.03.01 22:09 | modify | 573 | 0.01 | 1.76560 | 1.75460 | 1.76944 | ||
| 7216 | 2018.03.01 22:15 | modify | 573 | 0.01 | 1.76560 | 1.75460 | 1.76970 | ||
| 7217 | 2018.03.01 22:30 | modify | 573 | 0.01 | 1.76560 | 1.75460 | 1.76957 | ||
| 7218 | 2018.03.01 22:45 | modify | 573 | 0.01 | 1.76560 | 1.75460 | 1.76969 | ||
| 7219 | 2018.03.01 23:00 | modify | 573 | 0.01 | 1.76560 | 1.75460 | 1.76940 | ||
| 7220 | 2018.03.01 23:15 | modify | 573 | 0.01 | 1.76560 | 1.75460 | 1.76909 | ||
| 7221 | 2018.03.01 23:22 | close | 573 | 0.01 | 1.76735 | 1.75460 | 1.76909 | 1.27 | 10311.09 |
| 7222 | 2018.03.02 23:25 | buy | 574 | 0.01 | 1.77642 | 0.00000 | 0.00000 | ||
| 7223 | 2018.03.02 23:25 | modify | 574 | 0.01 | 1.77642 | 1.76542 | 1.77943 | ||
| 7224 | 2018.03.02 23:30 | modify | 574 | 0.01 | 1.77642 | 1.76542 | 1.77967 | ||
| 7225 | 2018.03.02 23:45 | modify | 574 | 0.01 | 1.77642 | 1.76542 | 1.77965 | ||
| 7226 | 2018.03.02 23:49 | close | 574 | 0.01 | 1.77826 | 1.76542 | 1.77965 | 1.34 | 10312.43 |
| 7227 | 2018.03.06 23:01 | buy | 575 | 0.01 | 1.78927 | 0.00000 | 0.00000 | ||
| 7228 | 2018.03.06 23:01 | modify | 575 | 0.01 | 1.78927 | 1.77827 | 1.79182 | ||
| 7229 | 2018.03.06 23:15 | modify | 575 | 0.01 | 1.78927 | 1.77827 | 1.79200 | ||
| 7230 | 2018.03.06 23:30 | modify | 575 | 0.01 | 1.78927 | 1.77827 | 1.79210 | ||
| 7231 | 2018.03.06 23:45 | modify | 575 | 0.01 | 1.78927 | 1.77827 | 1.79220 | ||
| 7232 | 2018.03.07 00:00 | modify | 575 | 0.01 | 1.78927 | 1.77827 | 1.79231 | ||
| 7233 | 2018.03.07 00:15 | modify | 575 | 0.01 | 1.78927 | 1.77827 | 1.79192 | ||
| 7234 | 2018.03.07 00:30 | modify | 575 | 0.01 | 1.78927 | 1.77827 | 1.79153 | ||
| 7235 | 2018.03.07 00:38 | close | 575 | 0.01 | 1.79139 | 1.77827 | 1.79153 | 1.50 | 10313.93 |
| 7236 | 2018.03.08 04:10 | buy | 576 | 0.01 | 1.79272 | 0.00000 | 0.00000 | ||
| 7237 | 2018.03.08 04:10 | modify | 576 | 0.01 | 1.79272 | 1.78172 | 1.79626 | ||
| 7238 | 2018.03.08 04:15 | modify | 576 | 0.01 | 1.79272 | 1.78172 | 1.79679 | ||
| 7239 | 2018.03.08 04:30 | modify | 576 | 0.01 | 1.79272 | 1.78172 | 1.79702 | ||
| 7240 | 2018.03.08 04:45 | modify | 576 | 0.01 | 1.79272 | 1.78172 | 1.79738 | ||
| 7241 | 2018.03.08 05:00 | modify | 576 | 0.01 | 1.79272 | 1.78172 | 1.79731 | ||
| 7242 | 2018.03.08 05:15 | modify | 576 | 0.01 | 1.79272 | 1.78172 | 1.79706 | ||
| 7243 | 2018.03.08 05:30 | modify | 576 | 0.01 | 1.79272 | 1.78172 | 1.79655 | ||
| 7244 | 2018.03.08 05:45 | modify | 576 | 0.01 | 1.79272 | 1.78172 | 1.79572 | ||
| 7245 | 2018.03.08 06:00 | modify | 576 | 0.01 | 1.79272 | 1.78172 | 1.79480 | ||
| 7246 | 2018.03.08 06:15 | modify | 576 | 0.01 | 1.79272 | 1.78172 | 1.79333 | ||
| 7247 | 2018.03.08 06:30 | modify | 576 | 0.01 | 1.79272 | 1.78172 | 1.79233 | ||
| 7248 | 2018.03.08 06:45 | modify | 576 | 0.01 | 1.79272 | 1.78172 | 1.79172 | ||
| 7249 | 2018.03.08 07:15 | modify | 576 | 0.01 | 1.79272 | 1.78172 | 1.79197 | ||
| 7250 | 2018.03.08 07:30 | modify | 576 | 0.01 | 1.79272 | 1.78172 | 1.79182 | ||
| 7251 | 2018.03.08 07:32 | close | 576 | 0.01 | 1.79173 | 1.78172 | 1.79182 | -0.83 | 10313.10 |
| 7252 | 2018.03.08 22:00 | buy | 577 | 0.01 | 1.78153 | 0.00000 | 0.00000 | ||
| 7253 | 2018.03.08 22:00 | modify | 577 | 0.01 | 1.78153 | 1.77053 | 1.79175 | ||
| 7254 | 2018.03.08 22:15 | modify | 577 | 0.01 | 1.78153 | 1.77053 | 1.79227 | ||
| 7255 | 2018.03.08 22:30 | modify | 577 | 0.01 | 1.78153 | 1.77053 | 1.79266 | ||
| 7256 | 2018.03.08 22:45 | modify | 577 | 0.01 | 1.78153 | 1.77053 | 1.79221 | ||
| 7257 | 2018.03.08 23:00 | modify | 577 | 0.01 | 1.78153 | 1.77053 | 1.79138 | ||
| 7258 | 2018.03.08 23:15 | modify | 577 | 0.01 | 1.78153 | 1.77053 | 1.79047 | ||
| 7259 | 2018.03.08 23:30 | modify | 577 | 0.01 | 1.78153 | 1.77053 | 1.78946 | ||
| 7260 | 2018.03.08 23:45 | modify | 577 | 0.01 | 1.78153 | 1.77053 | 1.78804 | ||
| 7261 | 2018.03.09 00:00 | modify | 577 | 0.01 | 1.78153 | 1.77053 | 1.78653 | ||
| 7262 | 2018.03.09 00:15 | modify | 577 | 0.01 | 1.78153 | 1.77053 | 1.78460 | ||
| 7263 | 2018.03.09 00:30 | modify | 577 | 0.01 | 1.78153 | 1.77053 | 1.78202 | ||
| 7264 | 2018.03.09 00:45 | modify | 577 | 0.01 | 1.78153 | 1.77053 | 1.78192 | ||
| 7265 | 2018.03.09 01:00 | modify | 577 | 0.01 | 1.78153 | 1.77053 | 1.78185 | ||
| 7266 | 2018.03.09 01:15 | modify | 577 | 0.01 | 1.78153 | 1.77053 | 1.78176 | ||
| 7267 | 2018.03.09 01:45 | modify | 577 | 0.01 | 1.78153 | 1.77053 | 1.78179 | ||
| 7268 | 2018.03.09 02:15 | modify | 577 | 0.01 | 1.78153 | 1.77053 | 1.78147 | ||
| 7269 | 2018.03.09 02:30 | modify | 577 | 0.01 | 1.78153 | 1.77053 | 1.78128 | ||
| 7270 | 2018.03.09 02:45 | modify | 577 | 0.01 | 1.78153 | 1.77053 | 1.78113 | ||
| 7271 | 2018.03.09 03:15 | modify | 577 | 0.01 | 1.78153 | 1.77053 | 1.78093 | ||
| 7272 | 2018.03.09 03:30 | modify | 577 | 0.01 | 1.78153 | 1.77053 | 1.78102 | ||
| 7273 | 2018.03.09 03:45 | modify | 577 | 0.01 | 1.78153 | 1.77053 | 1.78098 | ||
| 7274 | 2018.03.09 04:00 | modify | 577 | 0.01 | 1.78153 | 1.77053 | 1.78073 | ||
| 7275 | 2018.03.09 04:15 | modify | 577 | 0.01 | 1.78153 | 1.77053 | 1.78069 | ||
| 7276 | 2018.03.09 04:30 | modify | 577 | 0.01 | 1.78153 | 1.77053 | 1.78071 | ||
| 7277 | 2018.03.09 04:32 | t/p | 577 | 0.01 | 1.78073 | 1.77053 | 1.78071 | -0.75 | 10312.35 |
| 7278 | 2018.03.15 04:06 | sell | 578 | 0.01 | 1.81093 | 0.00000 | 0.00000 | ||
| 7279 | 2018.03.15 04:06 | modify | 578 | 0.01 | 1.81093 | 1.82193 | 1.80937 | ||
| 7280 | 2018.03.15 04:15 | modify | 578 | 0.01 | 1.81093 | 1.82193 | 1.80919 | ||
| 7281 | 2018.03.15 04:30 | modify | 578 | 0.01 | 1.81093 | 1.82193 | 1.80921 | ||
| 7282 | 2018.03.15 04:45 | modify | 578 | 0.01 | 1.81093 | 1.82193 | 1.80941 | ||
| 7283 | 2018.03.15 05:00 | modify | 578 | 0.01 | 1.81093 | 1.82193 | 1.80955 | ||
| 7284 | 2018.03.15 05:15 | modify | 578 | 0.01 | 1.81093 | 1.82193 | 1.80973 | ||
| 7285 | 2018.03.15 05:30 | modify | 578 | 0.01 | 1.81093 | 1.82193 | 1.80982 | ||
| 7286 | 2018.03.15 05:45 | modify | 578 | 0.01 | 1.81093 | 1.82193 | 1.80969 | ||
| 7287 | 2018.03.15 06:00 | modify | 578 | 0.01 | 1.81093 | 1.82193 | 1.81004 | ||
| 7288 | 2018.03.15 06:15 | modify | 578 | 0.01 | 1.81093 | 1.82193 | 1.80987 | ||
| 7289 | 2018.03.15 06:16 | close | 578 | 0.01 | 1.81021 | 1.82193 | 1.80987 | 0.48 | 10312.83 |
| 7290 | 2018.03.20 23:44 | buy | 579 | 0.01 | 1.83011 | 0.00000 | 0.00000 | ||
| 7291 | 2018.03.20 23:44 | modify | 579 | 0.01 | 1.83011 | 1.81911 | 1.83174 | ||
| 7292 | 2018.03.20 23:45 | modify | 579 | 0.01 | 1.83011 | 1.81911 | 1.83188 | ||
| 7293 | 2018.03.21 00:00 | modify | 579 | 0.01 | 1.83011 | 1.81911 | 1.83209 | ||
| 7294 | 2018.03.21 00:15 | modify | 579 | 0.01 | 1.83011 | 1.81911 | 1.83216 | ||
| 7295 | 2018.03.21 00:30 | modify | 579 | 0.01 | 1.83011 | 1.81911 | 1.83213 | ||
| 7296 | 2018.03.21 00:45 | modify | 579 | 0.01 | 1.83011 | 1.81911 | 1.83208 | ||
| 7297 | 2018.03.21 01:00 | modify | 579 | 0.01 | 1.83011 | 1.81911 | 1.83195 | ||
| 7298 | 2018.03.21 01:15 | modify | 579 | 0.01 | 1.83011 | 1.81911 | 1.83161 | ||
| 7299 | 2018.03.21 01:30 | modify | 579 | 0.01 | 1.83011 | 1.81911 | 1.83108 | ||
| 7300 | 2018.03.21 01:45 | modify | 579 | 0.01 | 1.83011 | 1.81911 | 1.83130 | ||
| 7301 | 2018.03.21 02:00 | modify | 579 | 0.01 | 1.83011 | 1.81911 | 1.83117 | ||
| 7302 | 2018.03.21 02:15 | modify | 579 | 0.01 | 1.83011 | 1.81911 | 1.83097 | ||
| 7303 | 2018.03.21 02:45 | modify | 579 | 0.01 | 1.83011 | 1.81911 | 1.83076 | ||
| 7304 | 2018.03.21 02:53 | close | 579 | 0.01 | 1.83073 | 1.81911 | 1.83076 | 0.34 | 10313.16 |
| 7305 | 2018.03.23 23:55 | sell | 580 | 0.01 | 1.82232 | 0.00000 | 0.00000 | ||
| 7306 | 2018.03.23 23:55 | modify | 580 | 0.01 | 1.82232 | 1.83332 | 1.81786 | ||
| 7307 | 2018.03.26 00:01 | modify | 580 | 0.01 | 1.82232 | 1.83332 | 1.81823 | ||
| 7308 | 2018.03.26 00:15 | modify | 580 | 0.01 | 1.82232 | 1.83332 | 1.81877 | ||
| 7309 | 2018.03.26 00:30 | modify | 580 | 0.01 | 1.82232 | 1.83332 | 1.81921 | ||
| 7310 | 2018.03.26 00:45 | modify | 580 | 0.01 | 1.82232 | 1.83332 | 1.81930 | ||
| 7311 | 2018.03.26 01:00 | modify | 580 | 0.01 | 1.82232 | 1.83332 | 1.81952 | ||
| 7312 | 2018.03.26 01:15 | modify | 580 | 0.01 | 1.82232 | 1.83332 | 1.81990 | ||
| 7313 | 2018.03.26 01:30 | modify | 580 | 0.01 | 1.82232 | 1.83332 | 1.82000 | ||
| 7314 | 2018.03.26 01:45 | modify | 580 | 0.01 | 1.82232 | 1.83332 | 1.82028 | ||
| 7315 | 2018.03.26 02:00 | modify | 580 | 0.01 | 1.82232 | 1.83332 | 1.82084 | ||
| 7316 | 2018.03.26 02:15 | modify | 580 | 0.01 | 1.82232 | 1.83332 | 1.82133 | ||
| 7317 | 2018.03.26 02:30 | modify | 580 | 0.01 | 1.82232 | 1.83332 | 1.82172 | ||
| 7318 | 2018.03.26 02:45 | modify | 580 | 0.01 | 1.82232 | 1.83332 | 1.82184 | ||
| 7319 | 2018.03.26 03:00 | modify | 580 | 0.01 | 1.82232 | 1.83332 | 1.82217 | ||
| 7320 | 2018.03.26 03:15 | modify | 580 | 0.01 | 1.82232 | 1.83332 | 1.82225 | ||
| 7321 | 2018.03.26 03:20 | close | 580 | 0.01 | 1.82236 | 1.83332 | 1.82225 | -0.10 | 10313.07 |
| 7322 | 2018.03.27 22:28 | sell | 581 | 0.01 | 1.82454 | 0.00000 | 0.00000 | ||
| 7323 | 2018.03.27 22:28 | modify | 581 | 0.01 | 1.82454 | 1.83554 | 1.82213 | ||
| 7324 | 2018.03.27 22:45 | modify | 581 | 0.01 | 1.82454 | 1.83554 | 1.82208 | ||
| 7325 | 2018.03.27 23:00 | modify | 581 | 0.01 | 1.82454 | 1.83554 | 1.82239 | ||
| 7326 | 2018.03.27 23:15 | modify | 581 | 0.01 | 1.82454 | 1.83554 | 1.82248 | ||
| 7327 | 2018.03.27 23:30 | modify | 581 | 0.01 | 1.82454 | 1.83554 | 1.82255 | ||
| 7328 | 2018.03.27 23:45 | modify | 581 | 0.01 | 1.82454 | 1.83554 | 1.82259 | ||
| 7329 | 2018.03.28 00:00 | modify | 581 | 0.01 | 1.82454 | 1.83554 | 1.82337 | ||
| 7330 | 2018.03.28 00:15 | modify | 581 | 0.01 | 1.82454 | 1.83554 | 1.82323 | ||
| 7331 | 2018.03.28 00:30 | modify | 581 | 0.01 | 1.82454 | 1.83554 | 1.82343 | ||
| 7332 | 2018.03.28 00:45 | modify | 581 | 0.01 | 1.82454 | 1.83554 | 1.82378 | ||
| 7333 | 2018.03.28 01:00 | modify | 581 | 0.01 | 1.82454 | 1.83554 | 1.82356 | ||
| 7334 | 2018.03.28 01:03 | close | 581 | 0.01 | 1.82395 | 1.83554 | 1.82356 | 0.38 | 10313.45 |
| 7335 | 2018.03.29 22:00 | buy | 582 | 0.01 | 1.80648 | 0.00000 | 0.00000 | ||
| 7336 | 2018.03.29 22:00 | modify | 582 | 0.01 | 1.80648 | 1.79548 | 1.80892 | ||
| 7337 | 2018.03.29 22:15 | modify | 582 | 0.01 | 1.80648 | 1.79548 | 1.80909 | ||
| 7338 | 2018.03.29 22:30 | modify | 582 | 0.01 | 1.80648 | 1.79548 | 1.80893 | ||
| 7339 | 2018.03.29 22:45 | modify | 582 | 0.01 | 1.80648 | 1.79548 | 1.80885 | ||
| 7340 | 2018.03.29 23:00 | modify | 582 | 0.01 | 1.80648 | 1.79548 | 1.80857 | ||
| 7341 | 2018.03.29 23:15 | modify | 582 | 0.01 | 1.80648 | 1.79548 | 1.80835 | ||
| 7342 | 2018.03.29 23:30 | modify | 582 | 0.01 | 1.80648 | 1.79548 | 1.80803 | ||
| 7343 | 2018.03.29 23:45 | modify | 582 | 0.01 | 1.80648 | 1.79548 | 1.80802 | ||
| 7344 | 2018.03.30 00:00 | modify | 582 | 0.01 | 1.80648 | 1.79548 | 1.80806 | ||
| 7345 | 2018.03.30 00:15 | modify | 582 | 0.01 | 1.80648 | 1.79548 | 1.80838 | ||
| 7346 | 2018.03.30 00:30 | modify | 582 | 0.01 | 1.80648 | 1.79548 | 1.80850 | ||
| 7347 | 2018.03.30 00:45 | modify | 582 | 0.01 | 1.80648 | 1.79548 | 1.80831 | ||
| 7348 | 2018.03.30 01:00 | modify | 582 | 0.01 | 1.80648 | 1.79548 | 1.80830 | ||
| 7349 | 2018.03.30 01:12 | t/p | 582 | 0.01 | 1.80830 | 1.79548 | 1.80830 | 1.27 | 10314.72 |
| 7350 | 2018.04.06 23:32 | buy | 583 | 0.01 | 1.79785 | 0.00000 | 0.00000 | ||
| 7351 | 2018.04.06 23:32 | modify | 583 | 0.01 | 1.79785 | 1.78685 | 1.80018 | ||
| 7352 | 2018.04.06 23:45 | modify | 583 | 0.01 | 1.79785 | 1.78685 | 1.80025 | ||
| 7353 | 2018.04.06 23:52 | close | 583 | 0.01 | 1.79983 | 1.78685 | 1.80025 | 1.45 | 10316.17 |
| 7354 | 2018.04.13 23:22 | buy | 584 | 0.01 | 1.79491 | 0.00000 | 0.00000 | ||
| 7355 | 2018.04.13 23:22 | modify | 584 | 0.01 | 1.79491 | 1.78391 | 1.79646 | ||
| 7356 | 2018.04.13 23:30 | modify | 584 | 0.01 | 1.79491 | 1.78391 | 1.79660 | ||
| 7357 | 2018.04.13 23:45 | modify | 584 | 0.01 | 1.79491 | 1.78391 | 1.79657 | ||
| 7358 | 2018.04.16 00:02 | modify | 584 | 0.01 | 1.79491 | 1.78391 | 1.79648 | ||
| 7359 | 2018.04.16 00:15 | modify | 584 | 0.01 | 1.79491 | 1.78391 | 1.79710 | ||
| 7360 | 2018.04.16 00:30 | modify | 584 | 0.01 | 1.79491 | 1.78391 | 1.79686 | ||
| 7361 | 2018.04.16 00:45 | modify | 584 | 0.01 | 1.79491 | 1.78391 | 1.79687 | ||
| 7362 | 2018.04.16 01:00 | modify | 584 | 0.01 | 1.79491 | 1.78391 | 1.79673 | ||
| 7363 | 2018.04.16 01:15 | modify | 584 | 0.01 | 1.79491 | 1.78391 | 1.79629 | ||
| 7364 | 2018.04.16 01:30 | modify | 584 | 0.01 | 1.79491 | 1.78391 | 1.79594 | ||
| 7365 | 2018.04.16 01:45 | modify | 584 | 0.01 | 1.79491 | 1.78391 | 1.79565 | ||
| 7366 | 2018.04.16 02:00 | modify | 584 | 0.01 | 1.79491 | 1.78391 | 1.79543 | ||
| 7367 | 2018.04.16 02:15 | modify | 584 | 0.01 | 1.79491 | 1.78391 | 1.79546 | ||
| 7368 | 2018.04.16 02:30 | modify | 584 | 0.01 | 1.79491 | 1.78391 | 1.79512 | ||
| 7369 | 2018.04.16 02:35 | close | 584 | 0.01 | 1.79498 | 1.78391 | 1.79512 | -0.08 | 10316.09 |
| 7370 | 2018.05.04 23:54 | buy | 585 | 0.01 | 1.73927 | 0.00000 | 0.00000 | ||
| 7371 | 2018.05.04 23:54 | modify | 585 | 0.01 | 1.73927 | 1.72827 | 1.74093 | ||
| 7372 | 2018.05.07 00:00 | modify | 585 | 0.01 | 1.73927 | 1.72827 | 1.74189 | ||
| 7373 | 2018.05.07 00:30 | modify | 585 | 0.01 | 1.73927 | 1.72827 | 1.74181 | ||
| 7374 | 2018.05.07 00:45 | modify | 585 | 0.01 | 1.73927 | 1.72827 | 1.74152 | ||
| 7375 | 2018.05.07 01:00 | modify | 585 | 0.01 | 1.73927 | 1.72827 | 1.74124 | ||
| 7376 | 2018.05.07 01:15 | modify | 585 | 0.01 | 1.73927 | 1.72827 | 1.74113 | ||
| 7377 | 2018.05.07 01:30 | modify | 585 | 0.01 | 1.73927 | 1.72827 | 1.74088 | ||
| 7378 | 2018.05.07 01:45 | modify | 585 | 0.01 | 1.73927 | 1.72827 | 1.74059 | ||
| 7379 | 2018.05.07 02:00 | modify | 585 | 0.01 | 1.73927 | 1.72827 | 1.74049 | ||
| 7380 | 2018.05.07 02:15 | modify | 585 | 0.01 | 1.73927 | 1.72827 | 1.74042 | ||
| 7381 | 2018.05.07 02:30 | modify | 585 | 0.01 | 1.73927 | 1.72827 | 1.74031 | ||
| 7382 | 2018.05.07 02:45 | modify | 585 | 0.01 | 1.73927 | 1.72827 | 1.74005 | ||
| 7383 | 2018.05.07 02:48 | close | 585 | 0.01 | 1.73969 | 1.72827 | 1.74005 | 0.19 | 10316.27 |
| 7384 | 2018.05.22 22:36 | sell | 586 | 0.01 | 1.72194 | 0.00000 | 0.00000 | ||
| 7385 | 2018.05.22 22:36 | modify | 586 | 0.01 | 1.72194 | 1.73294 | 1.71943 | ||
| 7386 | 2018.05.22 22:45 | modify | 586 | 0.01 | 1.72194 | 1.73294 | 1.71930 | ||
| 7387 | 2018.05.22 23:00 | modify | 586 | 0.01 | 1.72194 | 1.73294 | 1.71917 | ||
| 7388 | 2018.05.22 23:15 | modify | 586 | 0.01 | 1.72194 | 1.73294 | 1.71918 | ||
| 7389 | 2018.05.22 23:30 | modify | 586 | 0.01 | 1.72194 | 1.73294 | 1.71949 | ||
| 7390 | 2018.05.22 23:45 | modify | 586 | 0.01 | 1.72194 | 1.73294 | 1.71971 | ||
| 7391 | 2018.05.23 00:00 | modify | 586 | 0.01 | 1.72194 | 1.73294 | 1.72047 | ||
| 7392 | 2018.05.23 00:15 | modify | 586 | 0.01 | 1.72194 | 1.73294 | 1.72095 | ||
| 7393 | 2018.05.23 00:30 | modify | 586 | 0.01 | 1.72194 | 1.73294 | 1.72137 | ||
| 7394 | 2018.05.23 00:45 | modify | 586 | 0.01 | 1.72194 | 1.73294 | 1.72159 | ||
| 7395 | 2018.05.23 01:00 | modify | 586 | 0.01 | 1.72194 | 1.73294 | 1.72182 | ||
| 7396 | 2018.05.23 01:15 | modify | 586 | 0.01 | 1.72194 | 1.73294 | 1.72189 | ||
| 7397 | 2018.05.23 01:30 | modify | 586 | 0.01 | 1.72194 | 1.73294 | 1.72176 | ||
| 7398 | 2018.05.23 01:33 | close | 586 | 0.01 | 1.72189 | 1.73294 | 1.72176 | -0.03 | 10316.25 |
| 7399 | 2018.05.24 23:14 | buy | 587 | 0.01 | 1.72356 | 0.00000 | 0.00000 | ||
| 7400 | 2018.05.24 23:14 | modify | 587 | 0.01 | 1.72356 | 1.71256 | 1.72641 | ||
| 7401 | 2018.05.24 23:15 | modify | 587 | 0.01 | 1.72356 | 1.71256 | 1.72674 | ||
| 7402 | 2018.05.24 23:30 | modify | 587 | 0.01 | 1.72356 | 1.71256 | 1.72658 | ||
| 7403 | 2018.05.24 23:45 | modify | 587 | 0.01 | 1.72356 | 1.71256 | 1.72611 | ||
| 7404 | 2018.05.25 00:00 | modify | 587 | 0.01 | 1.72356 | 1.71256 | 1.72572 | ||
| 7405 | 2018.05.25 00:15 | modify | 587 | 0.01 | 1.72356 | 1.71256 | 1.72582 | ||
| 7406 | 2018.05.25 00:30 | modify | 587 | 0.01 | 1.72356 | 1.71256 | 1.72580 | ||
| 7407 | 2018.05.25 00:45 | modify | 587 | 0.01 | 1.72356 | 1.71256 | 1.72569 | ||
| 7408 | 2018.05.25 01:00 | modify | 587 | 0.01 | 1.72356 | 1.71256 | 1.72544 | ||
| 7409 | 2018.05.25 01:15 | modify | 587 | 0.01 | 1.72356 | 1.71256 | 1.72514 | ||
| 7410 | 2018.05.25 01:30 | modify | 587 | 0.01 | 1.72356 | 1.71256 | 1.72481 | ||
| 7411 | 2018.05.25 01:45 | modify | 587 | 0.01 | 1.72356 | 1.71256 | 1.72432 | ||
| 7412 | 2018.05.25 02:00 | modify | 587 | 0.01 | 1.72356 | 1.71256 | 1.72430 | ||
| 7413 | 2018.05.25 02:15 | modify | 587 | 0.01 | 1.72356 | 1.71256 | 1.72417 | ||
| 7414 | 2018.05.25 02:27 | close | 587 | 0.01 | 1.72397 | 1.71256 | 1.72417 | 0.19 | 10316.43 |
| 7415 | 2018.05.25 23:50 | buy | 588 | 0.01 | 1.72627 | 0.00000 | 0.00000 | ||
| 7416 | 2018.05.25 23:50 | modify | 588 | 0.01 | 1.72627 | 1.71527 | 1.72836 | ||
| 7417 | 2018.05.28 00:00 | modify | 588 | 0.01 | 1.72627 | 1.71527 | 1.72915 | ||
| 7418 | 2018.05.28 00:15 | modify | 588 | 0.01 | 1.72627 | 1.71527 | 1.72926 | ||
| 7419 | 2018.05.28 00:30 | modify | 588 | 0.01 | 1.72627 | 1.71527 | 1.72901 | ||
| 7420 | 2018.05.28 00:46 | modify | 588 | 0.01 | 1.72627 | 1.71527 | 1.72857 | ||
| 7421 | 2018.05.28 01:00 | modify | 588 | 0.01 | 1.72627 | 1.71527 | 1.72826 | ||
| 7422 | 2018.05.28 01:15 | modify | 588 | 0.01 | 1.72627 | 1.71527 | 1.72788 | ||
| 7423 | 2018.05.28 01:30 | modify | 588 | 0.01 | 1.72627 | 1.71527 | 1.72758 | ||
| 7424 | 2018.05.28 01:45 | modify | 588 | 0.01 | 1.72627 | 1.71527 | 1.72720 | ||
| 7425 | 2018.05.28 02:00 | modify | 588 | 0.01 | 1.72627 | 1.71527 | 1.72708 | ||
| 7426 | 2018.05.28 02:15 | modify | 588 | 0.01 | 1.72627 | 1.71527 | 1.72704 | ||
| 7427 | 2018.05.28 02:30 | modify | 588 | 0.01 | 1.72627 | 1.71527 | 1.72700 | ||
| 7428 | 2018.05.28 02:36 | close | 588 | 0.01 | 1.72693 | 1.71527 | 1.72700 | 0.38 | 10316.81 |
| 7429 | 2018.05.29 22:21 | sell | 589 | 0.01 | 1.72625 | 0.00000 | 0.00000 | ||
| 7430 | 2018.05.29 22:21 | modify | 589 | 0.01 | 1.72625 | 1.73725 | 1.72449 | ||
| 7431 | 2018.05.29 22:30 | modify | 589 | 0.01 | 1.72625 | 1.73725 | 1.72421 | ||
| 7432 | 2018.05.29 22:45 | modify | 589 | 0.01 | 1.72625 | 1.73725 | 1.72416 | ||
| 7433 | 2018.05.29 22:59 | close | 589 | 0.01 | 1.72452 | 1.73725 | 1.72416 | 1.26 | 10318.07 |
| 7434 | 2018.05.31 01:55 | sell | 590 | 0.01 | 1.71207 | 0.00000 | 0.00000 | ||
| 7435 | 2018.05.31 01:55 | modify | 590 | 0.01 | 1.71207 | 1.72307 | 1.71030 | ||
| 7436 | 2018.05.31 02:00 | modify | 590 | 0.01 | 1.71207 | 1.72307 | 1.71010 | ||
| 7437 | 2018.05.31 02:15 | modify | 590 | 0.01 | 1.71207 | 1.72307 | 1.70975 | ||
| 7438 | 2018.05.31 02:30 | modify | 590 | 0.01 | 1.71207 | 1.72307 | 1.70971 | ||
| 7439 | 2018.05.31 02:45 | modify | 590 | 0.01 | 1.71207 | 1.72307 | 1.70978 | ||
| 7440 | 2018.05.31 03:00 | modify | 590 | 0.01 | 1.71207 | 1.72307 | 1.70994 | ||
| 7441 | 2018.05.31 03:15 | modify | 590 | 0.01 | 1.71207 | 1.72307 | 1.71011 | ||
| 7442 | 2018.05.31 03:30 | modify | 590 | 0.01 | 1.71207 | 1.72307 | 1.71030 | ||
| 7443 | 2018.05.31 03:45 | modify | 590 | 0.01 | 1.71207 | 1.72307 | 1.71055 | ||
| 7444 | 2018.05.31 04:00 | modify | 590 | 0.01 | 1.71207 | 1.72307 | 1.71070 | ||
| 7445 | 2018.05.31 04:15 | modify | 590 | 0.01 | 1.71207 | 1.72307 | 1.71122 | ||
| 7446 | 2018.05.31 04:30 | modify | 590 | 0.01 | 1.71207 | 1.72307 | 1.71167 | ||
| 7447 | 2018.05.31 04:45 | modify | 590 | 0.01 | 1.71207 | 1.72307 | 1.71164 | ||
| 7448 | 2018.05.31 05:10 | close | 590 | 0.01 | 1.71171 | 1.72307 | 1.71164 | 0.20 | 10318.27 |
| 7449 | 2018.06.01 23:58 | buy | 591 | 0.01 | 1.72942 | 0.00000 | 0.00000 | ||
| 7450 | 2018.06.01 23:58 | modify | 591 | 0.01 | 1.72942 | 1.71842 | 1.73143 | ||
| 7451 | 2018.06.04 00:04 | modify | 591 | 0.01 | 1.72942 | 1.71842 | 1.73193 | ||
| 7452 | 2018.06.04 00:15 | modify | 591 | 0.01 | 1.72942 | 1.71842 | 1.73200 | ||
| 7453 | 2018.06.04 00:30 | modify | 591 | 0.01 | 1.72942 | 1.71842 | 1.73197 | ||
| 7454 | 2018.06.04 00:45 | modify | 591 | 0.01 | 1.72942 | 1.71842 | 1.73192 | ||
| 7455 | 2018.06.04 01:00 | modify | 591 | 0.01 | 1.72942 | 1.71842 | 1.73143 | ||
| 7456 | 2018.06.04 01:15 | modify | 591 | 0.01 | 1.72942 | 1.71842 | 1.73118 | ||
| 7457 | 2018.06.04 01:30 | modify | 591 | 0.01 | 1.72942 | 1.71842 | 1.73094 | ||
| 7458 | 2018.06.04 01:45 | modify | 591 | 0.01 | 1.72942 | 1.71842 | 1.73093 | ||
| 7459 | 2018.06.04 02:00 | modify | 591 | 0.01 | 1.72942 | 1.71842 | 1.73088 | ||
| 7460 | 2018.06.04 02:15 | modify | 591 | 0.01 | 1.72942 | 1.71842 | 1.73084 | ||
| 7461 | 2018.06.04 02:30 | modify | 591 | 0.01 | 1.72942 | 1.71842 | 1.73088 | ||
| 7462 | 2018.06.04 02:30 | close | 591 | 0.01 | 1.73046 | 1.71842 | 1.73088 | 0.67 | 10318.94 |
| 7463 | 2018.06.11 00:20 | sell | 592 | 0.01 | 1.74084 | 0.00000 | 0.00000 | ||
| 7464 | 2018.06.11 00:20 | modify | 592 | 0.01 | 1.74084 | 1.75184 | 1.73075 | ||
| 7465 | 2018.06.11 00:30 | modify | 592 | 0.01 | 1.74084 | 1.75184 | 1.73001 | ||
| 7466 | 2018.06.11 00:45 | modify | 592 | 0.01 | 1.74084 | 1.75184 | 1.72978 | ||
| 7467 | 2018.06.11 01:00 | modify | 592 | 0.01 | 1.74084 | 1.75184 | 1.72994 | ||
| 7468 | 2018.06.11 01:15 | modify | 592 | 0.01 | 1.74084 | 1.75184 | 1.73011 | ||
| 7469 | 2018.06.11 01:30 | modify | 592 | 0.01 | 1.74084 | 1.75184 | 1.73055 | ||
| 7470 | 2018.06.11 01:35 | close | 592 | 0.01 | 1.73914 | 1.75184 | 1.73055 | 1.23 | 10320.17 |
| 7471 | 2018.06.12 23:59 | buy | 593 | 0.01 | 1.73970 | 0.00000 | 0.00000 | ||
| 7472 | 2018.06.12 23:59 | modify | 593 | 0.01 | 1.73970 | 1.72870 | 1.74165 | ||
| 7473 | 2018.06.13 00:00 | modify | 593 | 0.01 | 1.73970 | 1.72870 | 1.74118 | ||
| 7474 | 2018.06.13 00:15 | modify | 593 | 0.01 | 1.73970 | 1.72870 | 1.74093 | ||
| 7475 | 2018.06.13 00:30 | modify | 593 | 0.01 | 1.73970 | 1.72870 | 1.74084 | ||
| 7476 | 2018.06.13 00:45 | modify | 593 | 0.01 | 1.73970 | 1.72870 | 1.74105 | ||
| 7477 | 2018.06.13 01:00 | modify | 593 | 0.01 | 1.73970 | 1.72870 | 1.74079 | ||
| 7478 | 2018.06.13 01:30 | modify | 593 | 0.01 | 1.73970 | 1.72870 | 1.74077 | ||
| 7479 | 2018.06.13 01:42 | t/p | 593 | 0.01 | 1.74078 | 1.72870 | 1.74077 | 0.70 | 10320.86 |
| 7480 | 2018.06.14 23:41 | buy | 594 | 0.01 | 1.73676 | 0.00000 | 0.00000 | ||
| 7481 | 2018.06.14 23:41 | modify | 594 | 0.01 | 1.73676 | 1.72576 | 1.74032 | ||
| 7482 | 2018.06.14 23:45 | modify | 594 | 0.01 | 1.73676 | 1.72576 | 1.74016 | ||
| 7483 | 2018.06.14 23:58 | close | 594 | 0.01 | 1.73829 | 1.72576 | 1.74016 | 1.10 | 10321.96 |
| 7484 | 2018.06.15 23:43 | sell | 595 | 0.01 | 1.75303 | 0.00000 | 0.00000 | ||
| 7485 | 2018.06.15 23:43 | modify | 595 | 0.01 | 1.75303 | 1.76403 | 1.75037 | ||
| 7486 | 2018.06.15 23:45 | modify | 595 | 0.01 | 1.75303 | 1.76403 | 1.75009 | ||
| 7487 | 2018.06.18 00:04 | modify | 595 | 0.01 | 1.75303 | 1.76403 | 1.74927 | ||
| 7488 | 2018.06.18 00:15 | modify | 595 | 0.01 | 1.75303 | 1.76403 | 1.74987 | ||
| 7489 | 2018.06.18 00:30 | modify | 595 | 0.01 | 1.75303 | 1.76403 | 1.75009 | ||
| 7490 | 2018.06.18 00:45 | modify | 595 | 0.01 | 1.75303 | 1.76403 | 1.75018 | ||
| 7491 | 2018.06.18 01:00 | modify | 595 | 0.01 | 1.75303 | 1.76403 | 1.75015 | ||
| 7492 | 2018.06.18 01:15 | modify | 595 | 0.01 | 1.75303 | 1.76403 | 1.75028 | ||
| 7493 | 2018.06.18 01:45 | modify | 595 | 0.01 | 1.75303 | 1.76403 | 1.75034 | ||
| 7494 | 2018.06.18 02:00 | modify | 595 | 0.01 | 1.75303 | 1.76403 | 1.75049 | ||
| 7495 | 2018.06.18 02:15 | modify | 595 | 0.01 | 1.75303 | 1.76403 | 1.75045 | ||
| 7496 | 2018.06.18 02:30 | modify | 595 | 0.01 | 1.75303 | 1.76403 | 1.75064 | ||
| 7497 | 2018.06.18 02:45 | modify | 595 | 0.01 | 1.75303 | 1.76403 | 1.75069 | ||
| 7498 | 2018.06.18 03:00 | modify | 595 | 0.01 | 1.75303 | 1.76403 | 1.75108 | ||
| 7499 | 2018.06.18 03:15 | modify | 595 | 0.01 | 1.75303 | 1.76403 | 1.75150 | ||
| 7500 | 2018.06.18 03:30 | modify | 595 | 0.01 | 1.75303 | 1.76403 | 1.75167 | ||
| 7501 | 2018.06.18 03:45 | modify | 595 | 0.01 | 1.75303 | 1.76403 | 1.75165 | ||
| 7502 | 2018.06.18 03:45 | close | 595 | 0.01 | 1.75202 | 1.76403 | 1.75165 | 0.71 | 10322.68 |
| 7503 | 2018.06.21 04:57 | buy | 596 | 0.01 | 1.75099 | 0.00000 | 0.00000 | ||
| 7504 | 2018.06.21 04:57 | modify | 596 | 0.01 | 1.75099 | 1.73999 | 1.75294 | ||
| 7505 | 2018.06.21 05:00 | modify | 596 | 0.01 | 1.75099 | 1.73999 | 1.75306 | ||
| 7506 | 2018.06.21 05:15 | modify | 596 | 0.01 | 1.75099 | 1.73999 | 1.75282 | ||
| 7507 | 2018.06.21 05:30 | modify | 596 | 0.01 | 1.75099 | 1.73999 | 1.75259 | ||
| 7508 | 2018.06.21 05:45 | modify | 596 | 0.01 | 1.75099 | 1.73999 | 1.75238 | ||
| 7509 | 2018.06.21 06:00 | modify | 596 | 0.01 | 1.75099 | 1.73999 | 1.75226 | ||
| 7510 | 2018.06.21 06:15 | modify | 596 | 0.01 | 1.75099 | 1.73999 | 1.75215 | ||
| 7511 | 2018.06.21 06:25 | t/p | 596 | 0.01 | 1.75215 | 1.73999 | 1.75215 | 0.82 | 10323.50 |
| 7512 | 2018.06.21 22:28 | buy | 597 | 0.01 | 1.76200 | 0.00000 | 0.00000 | ||
| 7513 | 2018.06.21 22:28 | modify | 597 | 0.01 | 1.76200 | 1.75100 | 1.76454 | ||
| 7514 | 2018.06.21 22:30 | modify | 597 | 0.01 | 1.76200 | 1.75100 | 1.76456 | ||
| 7515 | 2018.06.21 22:45 | modify | 597 | 0.01 | 1.76200 | 1.75100 | 1.76431 | ||
| 7516 | 2018.06.21 23:00 | modify | 597 | 0.01 | 1.76200 | 1.75100 | 1.76420 | ||
| 7517 | 2018.06.21 23:15 | modify | 597 | 0.01 | 1.76200 | 1.75100 | 1.76411 | ||
| 7518 | 2018.06.21 23:30 | modify | 597 | 0.01 | 1.76200 | 1.75100 | 1.76404 | ||
| 7519 | 2018.06.21 23:45 | modify | 597 | 0.01 | 1.76200 | 1.75100 | 1.76388 | ||
| 7520 | 2018.06.21 23:50 | close | 597 | 0.01 | 1.76374 | 1.75100 | 1.76388 | 1.26 | 10324.76 |
| 7521 | 2018.07.06 23:00 | sell | 598 | 0.01 | 1.73989 | 0.00000 | 0.00000 | ||
| 7522 | 2018.07.06 23:00 | modify | 598 | 0.01 | 1.73989 | 1.75089 | 1.73789 | ||
| 7523 | 2018.07.06 23:15 | modify | 598 | 0.01 | 1.73989 | 1.75089 | 1.73783 | ||
| 7524 | 2018.07.06 23:30 | modify | 598 | 0.01 | 1.73989 | 1.75089 | 1.73779 | ||
| 7525 | 2018.07.06 23:45 | modify | 598 | 0.01 | 1.73989 | 1.75089 | 1.73811 | ||
| 7526 | 2018.07.09 00:00 | modify | 598 | 0.01 | 1.73989 | 1.75089 | 1.73805 | ||
| 7527 | 2018.07.09 00:15 | modify | 598 | 0.01 | 1.73989 | 1.75089 | 1.73730 | ||
| 7528 | 2018.07.09 00:30 | modify | 598 | 0.01 | 1.73989 | 1.75089 | 1.73711 | ||
| 7529 | 2018.07.09 00:45 | modify | 598 | 0.01 | 1.73989 | 1.75089 | 1.73707 | ||
| 7530 | 2018.07.09 01:00 | modify | 598 | 0.01 | 1.73989 | 1.75089 | 1.73738 | ||
| 7531 | 2018.07.09 01:15 | modify | 598 | 0.01 | 1.73989 | 1.75089 | 1.73759 | ||
| 7532 | 2018.07.09 01:30 | modify | 598 | 0.01 | 1.73989 | 1.75089 | 1.73837 | ||
| 7533 | 2018.07.09 01:45 | modify | 598 | 0.01 | 1.73989 | 1.75089 | 1.73864 | ||
| 7534 | 2018.07.09 02:00 | modify | 598 | 0.01 | 1.73989 | 1.75089 | 1.73879 | ||
| 7535 | 2018.07.09 02:15 | modify | 598 | 0.01 | 1.73989 | 1.75089 | 1.73888 | ||
| 7536 | 2018.07.09 02:30 | modify | 598 | 0.01 | 1.73989 | 1.75089 | 1.73916 | ||
| 7537 | 2018.07.09 02:45 | modify | 598 | 0.01 | 1.73989 | 1.75089 | 1.74050 | ||
| 7538 | 2018.07.09 03:00 | modify | 598 | 0.01 | 1.73989 | 1.75089 | 1.74032 | ||
| 7539 | 2018.07.09 03:15 | modify | 598 | 0.01 | 1.73989 | 1.75089 | 1.74021 | ||
| 7540 | 2018.07.09 03:30 | modify | 598 | 0.01 | 1.73989 | 1.75089 | 1.74010 | ||
| 7541 | 2018.07.09 03:45 | modify | 598 | 0.01 | 1.73989 | 1.75089 | 1.74015 | ||
| 7542 | 2018.07.09 03:50 | t/p | 598 | 0.01 | 1.74014 | 1.75089 | 1.74015 | -0.27 | 10324.49 |
| 7543 | 2018.07.12 22:52 | buy | 599 | 0.01 | 1.73835 | 0.00000 | 0.00000 | ||
| 7544 | 2018.07.12 22:52 | modify | 599 | 0.01 | 1.73835 | 1.72735 | 1.73999 | ||
| 7545 | 2018.07.12 23:00 | modify | 599 | 0.01 | 1.73835 | 1.72735 | 1.74012 | ||
| 7546 | 2018.07.12 23:15 | modify | 599 | 0.01 | 1.73835 | 1.72735 | 1.74039 | ||
| 7547 | 2018.07.12 23:30 | modify | 599 | 0.01 | 1.73835 | 1.72735 | 1.74035 | ||
| 7548 | 2018.07.12 23:45 | modify | 599 | 0.01 | 1.73835 | 1.72735 | 1.74019 | ||
| 7549 | 2018.07.13 00:00 | modify | 599 | 0.01 | 1.73835 | 1.72735 | 1.74037 | ||
| 7550 | 2018.07.13 00:15 | modify | 599 | 0.01 | 1.73835 | 1.72735 | 1.74029 | ||
| 7551 | 2018.07.13 00:30 | modify | 599 | 0.01 | 1.73835 | 1.72735 | 1.73991 | ||
| 7552 | 2018.07.13 00:45 | modify | 599 | 0.01 | 1.73835 | 1.72735 | 1.73951 | ||
| 7553 | 2018.07.13 01:00 | modify | 599 | 0.01 | 1.73835 | 1.72735 | 1.73905 | ||
| 7554 | 2018.07.13 01:15 | modify | 599 | 0.01 | 1.73835 | 1.72735 | 1.73856 | ||
| 7555 | 2018.07.13 01:30 | modify | 599 | 0.01 | 1.73835 | 1.72735 | 1.73802 | ||
| 7556 | 2018.07.13 01:45 | modify | 599 | 0.01 | 1.73835 | 1.72735 | 1.73780 | ||
| 7557 | 2018.07.13 02:00 | modify | 599 | 0.01 | 1.73835 | 1.72735 | 1.73774 | ||
| 7558 | 2018.07.13 02:15 | modify | 599 | 0.01 | 1.73835 | 1.72735 | 1.73809 | ||
| 7559 | 2018.07.13 02:30 | modify | 599 | 0.01 | 1.73835 | 1.72735 | 1.73810 | ||
| 7560 | 2018.07.13 02:45 | modify | 599 | 0.01 | 1.73835 | 1.72735 | 1.73818 | ||
| 7561 | 2018.07.13 03:15 | modify | 599 | 0.01 | 1.73835 | 1.72735 | 1.73809 | ||
| 7562 | 2018.07.13 03:30 | modify | 599 | 0.01 | 1.73835 | 1.72735 | 1.73780 | ||
| 7563 | 2018.07.13 03:45 | modify | 599 | 0.01 | 1.73835 | 1.72735 | 1.73735 | ||
| 7564 | 2018.07.13 16:44 | t/p | 599 | 0.01 | 1.73738 | 1.72735 | 1.73735 | -0.88 | 10323.61 |
| 7565 | 2018.07.19 23:59 | sell | 600 | 0.01 | 1.72724 | 0.00000 | 0.00000 | ||
| 7566 | 2018.07.19 23:59 | modify | 600 | 0.01 | 1.72724 | 1.73824 | 1.72456 | ||
| 7567 | 2018.07.20 00:00 | modify | 600 | 0.01 | 1.72724 | 1.73824 | 1.72459 | ||
| 7568 | 2018.07.20 00:30 | modify | 600 | 0.01 | 1.72724 | 1.73824 | 1.72472 | ||
| 7569 | 2018.07.20 00:45 | modify | 600 | 0.01 | 1.72724 | 1.73824 | 1.72487 | ||
| 7570 | 2018.07.20 01:00 | modify | 600 | 0.01 | 1.72724 | 1.73824 | 1.72532 | ||
| 7571 | 2018.07.20 01:30 | modify | 600 | 0.01 | 1.72724 | 1.73824 | 1.72566 | ||
| 7572 | 2018.07.20 01:45 | modify | 600 | 0.01 | 1.72724 | 1.73824 | 1.72581 | ||
| 7573 | 2018.07.20 02:00 | modify | 600 | 0.01 | 1.72724 | 1.73824 | 1.72595 | ||
| 7574 | 2018.07.20 02:15 | modify | 600 | 0.01 | 1.72724 | 1.73824 | 1.72650 | ||
| 7575 | 2018.07.20 02:30 | modify | 600 | 0.01 | 1.72724 | 1.73824 | 1.72667 | ||
| 7576 | 2018.07.20 02:45 | modify | 600 | 0.01 | 1.72724 | 1.73824 | 1.72666 | ||
| 7577 | 2018.07.20 02:50 | close | 600 | 0.01 | 1.72681 | 1.73824 | 1.72666 | 0.26 | 10323.87 |
| 7578 | 2018.07.20 23:59 | sell | 601 | 0.01 | 1.72621 | 0.00000 | 0.00000 | ||
| 7579 | 2018.07.20 23:59 | modify | 601 | 0.01 | 1.72621 | 1.73721 | 1.72423 | ||
| 7580 | 2018.07.23 00:00 | modify | 601 | 0.01 | 1.72621 | 1.73721 | 1.72318 | ||
| 7581 | 2018.07.23 00:03 | close | 601 | 0.01 | 1.72382 | 1.73721 | 1.72318 | 1.77 | 10325.65 |
| 7582 | 2018.07.31 22:37 | buy | 602 | 0.01 | 1.70505 | 0.00000 | 0.00000 | ||
| 7583 | 2018.07.31 22:37 | modify | 602 | 0.01 | 1.70505 | 1.69405 | 1.70698 | ||
| 7584 | 2018.07.31 22:45 | modify | 602 | 0.01 | 1.70505 | 1.69405 | 1.70685 | ||
| 7585 | 2018.07.31 22:45 | close | 602 | 0.01 | 1.70655 | 1.69405 | 1.70685 | 1.08 | 10326.73 |
| 7586 | 2018.07.31 23:34 | sell | 603 | 0.01 | 1.70829 | 0.00000 | 0.00000 | ||
| 7587 | 2018.07.31 23:34 | modify | 603 | 0.01 | 1.70829 | 1.71929 | 1.70610 | ||
| 7588 | 2018.08.01 00:00 | modify | 603 | 0.01 | 1.70829 | 1.71929 | 1.70611 | ||
| 7589 | 2018.08.01 00:15 | modify | 603 | 0.01 | 1.70829 | 1.71929 | 1.70605 | ||
| 7590 | 2018.08.01 00:30 | modify | 603 | 0.01 | 1.70829 | 1.71929 | 1.70630 | ||
| 7591 | 2018.08.01 00:45 | modify | 603 | 0.01 | 1.70829 | 1.71929 | 1.70634 | ||
| 7592 | 2018.08.01 01:00 | modify | 603 | 0.01 | 1.70829 | 1.71929 | 1.70638 | ||
| 7593 | 2018.08.01 01:15 | modify | 603 | 0.01 | 1.70829 | 1.71929 | 1.70649 | ||
| 7594 | 2018.08.01 01:30 | modify | 603 | 0.01 | 1.70829 | 1.71929 | 1.70669 | ||
| 7595 | 2018.08.01 01:45 | modify | 603 | 0.01 | 1.70829 | 1.71929 | 1.70662 | ||
| 7596 | 2018.08.01 02:15 | modify | 603 | 0.01 | 1.70829 | 1.71929 | 1.70664 | ||
| 7597 | 2018.08.01 02:30 | modify | 603 | 0.01 | 1.70829 | 1.71929 | 1.70667 | ||
| 7598 | 2018.08.01 02:45 | modify | 603 | 0.01 | 1.70829 | 1.71929 | 1.70692 | ||
| 7599 | 2018.08.01 03:00 | modify | 603 | 0.01 | 1.70829 | 1.71929 | 1.70742 | ||
| 7600 | 2018.08.01 03:15 | modify | 603 | 0.01 | 1.70829 | 1.71929 | 1.70733 | ||
| 7601 | 2018.08.01 03:30 | modify | 603 | 0.01 | 1.70829 | 1.71929 | 1.70732 | ||
| 7602 | 2018.08.01 03:33 | close | 603 | 0.01 | 1.70739 | 1.71929 | 1.70732 | 0.62 | 10327.35 |
| 7603 | 2018.08.09 04:27 | buy | 604 | 0.01 | 1.67538 | 0.00000 | 0.00000 | ||
| 7604 | 2018.08.09 04:27 | modify | 604 | 0.01 | 1.67538 | 1.66438 | 1.67704 | ||
| 7605 | 2018.08.09 04:30 | modify | 604 | 0.01 | 1.67538 | 1.66438 | 1.67723 | ||
| 7606 | 2018.08.09 04:45 | modify | 604 | 0.01 | 1.67538 | 1.66438 | 1.67711 | ||
| 7607 | 2018.08.09 05:00 | modify | 604 | 0.01 | 1.67538 | 1.66438 | 1.67697 | ||
| 7608 | 2018.08.09 05:15 | modify | 604 | 0.01 | 1.67538 | 1.66438 | 1.67675 | ||
| 7609 | 2018.08.09 05:30 | modify | 604 | 0.01 | 1.67538 | 1.66438 | 1.67659 | ||
| 7610 | 2018.08.09 05:45 | modify | 604 | 0.01 | 1.67538 | 1.66438 | 1.67639 | ||
| 7611 | 2018.08.09 06:00 | modify | 604 | 0.01 | 1.67538 | 1.66438 | 1.67623 | ||
| 7612 | 2018.08.09 06:15 | modify | 604 | 0.01 | 1.67538 | 1.66438 | 1.67638 | ||
| 7613 | 2018.08.09 06:16 | close | 604 | 0.01 | 1.67614 | 1.66438 | 1.67638 | 0.51 | 10327.86 |
| 7614 | 2018.08.09 22:44 | buy | 605 | 0.01 | 1.67362 | 0.00000 | 0.00000 | ||
| 7615 | 2018.08.09 22:44 | modify | 605 | 0.01 | 1.67362 | 1.66262 | 1.67825 | ||
| 7616 | 2018.08.09 22:45 | modify | 605 | 0.01 | 1.67362 | 1.66262 | 1.67841 | ||
| 7617 | 2018.08.09 23:00 | modify | 605 | 0.01 | 1.67362 | 1.66262 | 1.67844 | ||
| 7618 | 2018.08.09 23:15 | modify | 605 | 0.01 | 1.67362 | 1.66262 | 1.67791 | ||
| 7619 | 2018.08.09 23:30 | modify | 605 | 0.01 | 1.67362 | 1.66262 | 1.67748 | ||
| 7620 | 2018.08.09 23:45 | modify | 605 | 0.01 | 1.67362 | 1.66262 | 1.67685 | ||
| 7621 | 2018.08.10 00:00 | modify | 605 | 0.01 | 1.67362 | 1.66262 | 1.67589 | ||
| 7622 | 2018.08.10 00:15 | modify | 605 | 0.01 | 1.67362 | 1.66262 | 1.67538 | ||
| 7623 | 2018.08.10 00:30 | modify | 605 | 0.01 | 1.67362 | 1.66262 | 1.67476 | ||
| 7624 | 2018.08.10 00:45 | modify | 605 | 0.01 | 1.67362 | 1.66262 | 1.67444 | ||
| 7625 | 2018.08.10 01:00 | modify | 605 | 0.01 | 1.67362 | 1.66262 | 1.67379 | ||
| 7626 | 2018.08.10 01:15 | modify | 605 | 0.01 | 1.67362 | 1.66262 | 1.67348 | ||
| 7627 | 2018.08.10 01:15 | close | 605 | 0.01 | 1.67309 | 1.66262 | 1.67348 | -0.53 | 10327.33 |
| 7628 | 2018.08.10 23:49 | sell | 606 | 0.01 | 1.67781 | 0.00000 | 0.00000 | ||
| 7629 | 2018.08.10 23:49 | modify | 606 | 0.01 | 1.67781 | 1.68881 | 1.67608 | ||
| 7630 | 2018.08.13 00:04 | modify | 606 | 0.01 | 1.67781 | 1.68881 | 1.67616 | ||
| 7631 | 2018.08.13 00:15 | modify | 606 | 0.01 | 1.67781 | 1.68881 | 1.67594 | ||
| 7632 | 2018.08.13 00:30 | modify | 606 | 0.01 | 1.67781 | 1.68881 | 1.67571 | ||
| 7633 | 2018.08.13 00:45 | modify | 606 | 0.01 | 1.67781 | 1.68881 | 1.67572 | ||
| 7634 | 2018.08.13 01:00 | modify | 606 | 0.01 | 1.67781 | 1.68881 | 1.67568 | ||
| 7635 | 2018.08.13 01:15 | modify | 606 | 0.01 | 1.67781 | 1.68881 | 1.67570 | ||
| 7636 | 2018.08.13 01:30 | modify | 606 | 0.01 | 1.67781 | 1.68881 | 1.67576 | ||
| 7637 | 2018.08.13 01:45 | modify | 606 | 0.01 | 1.67781 | 1.68881 | 1.67622 | ||
| 7638 | 2018.08.13 02:00 | modify | 606 | 0.01 | 1.67781 | 1.68881 | 1.67653 | ||
| 7639 | 2018.08.13 02:15 | modify | 606 | 0.01 | 1.67781 | 1.68881 | 1.67718 | ||
| 7640 | 2018.08.13 02:30 | modify | 606 | 0.01 | 1.67781 | 1.68881 | 1.67752 | ||
| 7641 | 2018.08.13 02:45 | modify | 606 | 0.01 | 1.67781 | 1.68881 | 1.67754 | ||
| 7642 | 2018.08.13 03:00 | modify | 606 | 0.01 | 1.67781 | 1.68881 | 1.67759 | ||
| 7643 | 2018.08.13 03:12 | close | 606 | 0.01 | 1.67772 | 1.68881 | 1.67759 | 0.00 | 10327.33 |
| 7644 | 2018.09.06 22:00 | buy | 607 | 0.01 | 1.69927 | 0.00000 | 0.00000 | ||
| 7645 | 2018.09.06 22:00 | modify | 607 | 0.01 | 1.69927 | 1.68827 | 1.71229 | ||
| 7646 | 2018.09.06 22:15 | modify | 607 | 0.01 | 1.69927 | 1.68827 | 1.71194 | ||
| 7647 | 2018.09.06 22:30 | modify | 607 | 0.01 | 1.69927 | 1.68827 | 1.71157 | ||
| 7648 | 2018.09.06 22:45 | modify | 607 | 0.01 | 1.69927 | 1.68827 | 1.71106 | ||
| 7649 | 2018.09.06 23:00 | modify | 607 | 0.01 | 1.69927 | 1.68827 | 1.71026 | ||
| 7650 | 2018.09.06 23:15 | modify | 607 | 0.01 | 1.69927 | 1.68827 | 1.70919 | ||
| 7651 | 2018.09.06 23:30 | modify | 607 | 0.01 | 1.69927 | 1.68827 | 1.70800 | ||
| 7652 | 2018.09.06 23:45 | modify | 607 | 0.01 | 1.69927 | 1.68827 | 1.70646 | ||
| 7653 | 2018.09.07 00:00 | modify | 607 | 0.01 | 1.69927 | 1.68827 | 1.70423 | ||
| 7654 | 2018.09.07 00:15 | modify | 607 | 0.01 | 1.69927 | 1.68827 | 1.69991 | ||
| 7655 | 2018.09.07 00:30 | modify | 607 | 0.01 | 1.69927 | 1.68827 | 1.69995 | ||
| 7656 | 2018.09.07 00:45 | modify | 607 | 0.01 | 1.69927 | 1.68827 | 1.69979 | ||
| 7657 | 2018.09.07 01:00 | modify | 607 | 0.01 | 1.69927 | 1.68827 | 1.69996 | ||
| 7658 | 2018.09.07 01:01 | close | 607 | 0.01 | 1.69933 | 1.68827 | 1.69996 | -0.08 | 10327.25 |
| 7659 | 2018.09.07 23:58 | buy | 608 | 0.01 | 1.70079 | 0.00000 | 0.00000 | ||
| 7660 | 2018.09.07 23:58 | modify | 608 | 0.01 | 1.70079 | 1.68979 | 1.70272 | ||
| 7661 | 2018.09.10 00:03 | modify | 608 | 0.01 | 1.70079 | 1.68979 | 1.70319 | ||
| 7662 | 2018.09.10 00:30 | modify | 608 | 0.01 | 1.70079 | 1.68979 | 1.70315 | ||
| 7663 | 2018.09.10 00:45 | modify | 608 | 0.01 | 1.70079 | 1.68979 | 1.70312 | ||
| 7664 | 2018.09.10 01:00 | modify | 608 | 0.01 | 1.70079 | 1.68979 | 1.70315 | ||
| 7665 | 2018.09.10 01:02 | close | 608 | 0.01 | 1.70250 | 1.68979 | 1.70315 | 1.18 | 10328.42 |
| 7666 | 2018.09.11 22:52 | buy | 609 | 0.01 | 1.70656 | 0.00000 | 0.00000 | ||
| 7667 | 2018.09.11 22:52 | modify | 609 | 0.01 | 1.70656 | 1.69556 | 1.70871 | ||
| 7668 | 2018.09.11 23:00 | modify | 609 | 0.01 | 1.70656 | 1.69556 | 1.70876 | ||
| 7669 | 2018.09.11 23:15 | modify | 609 | 0.01 | 1.70656 | 1.69556 | 1.70966 | ||
| 7670 | 2018.09.11 23:30 | modify | 609 | 0.01 | 1.70656 | 1.69556 | 1.71026 | ||
| 7671 | 2018.09.11 23:45 | modify | 609 | 0.01 | 1.70656 | 1.69556 | 1.71073 | ||
| 7672 | 2018.09.12 00:00 | modify | 609 | 0.01 | 1.70656 | 1.69556 | 1.71048 | ||
| 7673 | 2018.09.12 00:15 | modify | 609 | 0.01 | 1.70656 | 1.69556 | 1.71024 | ||
| 7674 | 2018.09.12 00:30 | modify | 609 | 0.01 | 1.70656 | 1.69556 | 1.71004 | ||
| 7675 | 2018.09.12 00:45 | modify | 609 | 0.01 | 1.70656 | 1.69556 | 1.70943 | ||
| 7676 | 2018.09.12 01:00 | modify | 609 | 0.01 | 1.70656 | 1.69556 | 1.70844 | ||
| 7677 | 2018.09.12 01:15 | modify | 609 | 0.01 | 1.70656 | 1.69556 | 1.70726 | ||
| 7678 | 2018.09.12 01:30 | modify | 609 | 0.01 | 1.70656 | 1.69556 | 1.70572 | ||
| 7679 | 2018.09.12 01:45 | modify | 609 | 0.01 | 1.70656 | 1.69556 | 1.70556 | ||
| 7680 | 2018.09.12 13:46 | s/l | 609 | 0.01 | 1.69553 | 1.69556 | 1.70556 | -8.60 | 10319.82 |
| 7681 | 2018.09.17 00:57 | sell | 610 | 0.01 | 1.70559 | 0.00000 | 0.00000 | ||
| 7682 | 2018.09.17 00:57 | modify | 610 | 0.01 | 1.70559 | 1.71659 | 1.70274 | ||
| 7683 | 2018.09.17 01:00 | modify | 610 | 0.01 | 1.70559 | 1.71659 | 1.70291 | ||
| 7684 | 2018.09.17 01:15 | modify | 610 | 0.01 | 1.70559 | 1.71659 | 1.70308 | ||
| 7685 | 2018.09.17 01:30 | modify | 610 | 0.01 | 1.70559 | 1.71659 | 1.70328 | ||
| 7686 | 2018.09.17 01:45 | modify | 610 | 0.01 | 1.70559 | 1.71659 | 1.70343 | ||
| 7687 | 2018.09.17 02:00 | modify | 610 | 0.01 | 1.70559 | 1.71659 | 1.70344 | ||
| 7688 | 2018.09.17 02:15 | modify | 610 | 0.01 | 1.70559 | 1.71659 | 1.70369 | ||
| 7689 | 2018.09.17 02:30 | modify | 610 | 0.01 | 1.70559 | 1.71659 | 1.70382 | ||
| 7690 | 2018.09.17 02:45 | modify | 610 | 0.01 | 1.70559 | 1.71659 | 1.70478 | ||
| 7691 | 2018.09.17 03:00 | modify | 610 | 0.01 | 1.70559 | 1.71659 | 1.70483 | ||
| 7692 | 2018.09.17 03:15 | modify | 610 | 0.01 | 1.70559 | 1.71659 | 1.70493 | ||
| 7693 | 2018.09.17 03:30 | modify | 610 | 0.01 | 1.70559 | 1.71659 | 1.70511 | ||
| 7694 | 2018.09.17 03:45 | modify | 610 | 0.01 | 1.70559 | 1.71659 | 1.70507 | ||
| 7695 | 2018.09.17 03:46 | close | 610 | 0.01 | 1.70527 | 1.71659 | 1.70507 | 0.17 | 10319.99 |
| 7696 | 2018.09.21 23:50 | buy | 611 | 0.01 | 1.68841 | 0.00000 | 0.00000 | ||
| 7697 | 2018.09.21 23:50 | modify | 611 | 0.01 | 1.68841 | 1.67741 | 1.69017 | ||
| 7698 | 2018.09.21 23:53 | close | 611 | 0.01 | 1.69001 | 1.67741 | 1.69017 | 1.15 | 10321.14 |
| 7699 | 2018.09.27 01:00 | sell | 612 | 0.01 | 1.71683 | 0.00000 | 0.00000 | ||
| 7700 | 2018.09.27 01:00 | modify | 612 | 0.01 | 1.71683 | 1.72783 | 1.71298 | ||
| 7701 | 2018.09.27 01:15 | modify | 612 | 0.01 | 1.71683 | 1.72783 | 1.71273 | ||
| 7702 | 2018.09.27 01:30 | modify | 612 | 0.01 | 1.71683 | 1.72783 | 1.71295 | ||
| 7703 | 2018.09.27 01:45 | modify | 612 | 0.01 | 1.71683 | 1.72783 | 1.71336 | ||
| 7704 | 2018.09.27 02:00 | modify | 612 | 0.01 | 1.71683 | 1.72783 | 1.71350 | ||
| 7705 | 2018.09.27 02:15 | modify | 612 | 0.01 | 1.71683 | 1.72783 | 1.71379 | ||
| 7706 | 2018.09.27 02:30 | modify | 612 | 0.01 | 1.71683 | 1.72783 | 1.71406 | ||
| 7707 | 2018.09.27 02:45 | modify | 612 | 0.01 | 1.71683 | 1.72783 | 1.71465 | ||
| 7708 | 2018.09.27 03:00 | modify | 612 | 0.01 | 1.71683 | 1.72783 | 1.71519 | ||
| 7709 | 2018.09.27 03:15 | modify | 612 | 0.01 | 1.71683 | 1.72783 | 1.71562 | ||
| 7710 | 2018.09.27 03:30 | modify | 612 | 0.01 | 1.71683 | 1.72783 | 1.71626 | ||
| 7711 | 2018.09.27 03:30 | close | 612 | 0.01 | 1.71666 | 1.72783 | 1.71626 | 0.06 | 10321.20 |
| 7712 | 2018.09.27 04:56 | buy | 613 | 0.01 | 1.71586 | 0.00000 | 0.00000 | ||
| 7713 | 2018.09.27 04:56 | modify | 613 | 0.01 | 1.71586 | 1.70486 | 1.71761 | ||
| 7714 | 2018.09.27 05:00 | modify | 613 | 0.01 | 1.71586 | 1.70486 | 1.71740 | ||
| 7715 | 2018.09.27 05:15 | modify | 613 | 0.01 | 1.71586 | 1.70486 | 1.71775 | ||
| 7716 | 2018.09.27 05:30 | modify | 613 | 0.01 | 1.71586 | 1.70486 | 1.71771 | ||
| 7717 | 2018.09.27 05:45 | modify | 613 | 0.01 | 1.71586 | 1.70486 | 1.71764 | ||
| 7718 | 2018.09.27 06:00 | modify | 613 | 0.01 | 1.71586 | 1.70486 | 1.71752 | ||
| 7719 | 2018.09.27 06:15 | modify | 613 | 0.01 | 1.71586 | 1.70486 | 1.71744 | ||
| 7720 | 2018.09.27 06:30 | modify | 613 | 0.01 | 1.71586 | 1.70486 | 1.71730 | ||
| 7721 | 2018.09.27 06:45 | modify | 613 | 0.01 | 1.71586 | 1.70486 | 1.71702 | ||
| 7722 | 2018.09.27 07:00 | modify | 613 | 0.01 | 1.71586 | 1.70486 | 1.71670 | ||
| 7723 | 2018.09.27 07:15 | modify | 613 | 0.01 | 1.71586 | 1.70486 | 1.71609 | ||
| 7724 | 2018.09.27 07:30 | modify | 613 | 0.01 | 1.71586 | 1.70486 | 1.71486 | ||
| 7725 | 2018.09.27 08:00 | modify | 613 | 0.01 | 1.71586 | 1.70486 | 1.71496 | ||
| 7726 | 2018.09.27 08:00 | close | 613 | 0.01 | 1.71486 | 1.70486 | 1.71496 | -0.83 | 10320.37 |
| 7727 | 2018.09.28 23:01 | buy | 614 | 0.01 | 1.68338 | 0.00000 | 0.00000 | ||
| 7728 | 2018.09.28 23:01 | modify | 614 | 0.01 | 1.68338 | 1.67238 | 1.68699 | ||
| 7729 | 2018.09.28 23:15 | modify | 614 | 0.01 | 1.68338 | 1.67238 | 1.68679 | ||
| 7730 | 2018.09.28 23:21 | close | 614 | 0.01 | 1.68514 | 1.67238 | 1.68679 | 1.28 | 10321.65 |
| 7731 | 2018.09.28 23:54 | buy | 615 | 0.01 | 1.68277 | 0.00000 | 0.00000 | ||
| 7732 | 2018.09.28 23:54 | modify | 615 | 0.01 | 1.68277 | 1.67177 | 1.68673 | ||
| 7733 | 2018.10.01 00:00 | modify | 615 | 0.01 | 1.68277 | 1.67177 | 1.68709 | ||
| 7734 | 2018.10.01 00:15 | modify | 615 | 0.01 | 1.68277 | 1.67177 | 1.68892 | ||
| 7735 | 2018.10.01 00:30 | modify | 615 | 0.01 | 1.68277 | 1.67177 | 1.68957 | ||
| 7736 | 2018.10.01 00:45 | modify | 615 | 0.01 | 1.68277 | 1.67177 | 1.68969 | ||
| 7737 | 2018.10.01 01:00 | modify | 615 | 0.01 | 1.68277 | 1.67177 | 1.68907 | ||
| 7738 | 2018.10.01 01:15 | modify | 615 | 0.01 | 1.68277 | 1.67177 | 1.68815 | ||
| 7739 | 2018.10.01 01:30 | modify | 615 | 0.01 | 1.68277 | 1.67177 | 1.68742 | ||
| 7740 | 2018.10.01 01:45 | modify | 615 | 0.01 | 1.68277 | 1.67177 | 1.68641 | ||
| 7741 | 2018.10.01 02:00 | modify | 615 | 0.01 | 1.68277 | 1.67177 | 1.68460 | ||
| 7742 | 2018.10.01 02:15 | modify | 615 | 0.01 | 1.68277 | 1.67177 | 1.68194 | ||
| 7743 | 2018.10.01 02:30 | modify | 615 | 0.01 | 1.68277 | 1.67177 | 1.68177 | ||
| 7744 | 2018.10.01 04:59 | s/l | 615 | 0.01 | 1.67175 | 1.67177 | 1.68177 | -8.59 | 10313.06 |
| 7745 | 2018.10.11 04:53 | sell | 616 | 0.01 | 1.72578 | 0.00000 | 0.00000 | ||
| 7746 | 2018.10.11 04:53 | modify | 616 | 0.01 | 1.72578 | 1.73678 | 1.72300 | ||
| 7747 | 2018.10.11 05:00 | modify | 616 | 0.01 | 1.72578 | 1.73678 | 1.72249 | ||
| 7748 | 2018.10.11 05:15 | modify | 616 | 0.01 | 1.72578 | 1.73678 | 1.72234 | ||
| 7749 | 2018.10.11 05:30 | modify | 616 | 0.01 | 1.72578 | 1.73678 | 1.72236 | ||
| 7750 | 2018.10.11 05:45 | modify | 616 | 0.01 | 1.72578 | 1.73678 | 1.72268 | ||
| 7751 | 2018.10.11 06:00 | modify | 616 | 0.01 | 1.72578 | 1.73678 | 1.72289 | ||
| 7752 | 2018.10.11 06:15 | modify | 616 | 0.01 | 1.72578 | 1.73678 | 1.72315 | ||
| 7753 | 2018.10.11 06:30 | modify | 616 | 0.01 | 1.72578 | 1.73678 | 1.72398 | ||
| 7754 | 2018.10.11 06:45 | modify | 616 | 0.01 | 1.72578 | 1.73678 | 1.72460 | ||
| 7755 | 2018.10.11 07:00 | modify | 616 | 0.01 | 1.72578 | 1.73678 | 1.72500 | ||
| 7756 | 2018.10.11 07:15 | modify | 616 | 0.01 | 1.72578 | 1.73678 | 1.72534 | ||
| 7757 | 2018.10.11 07:29 | t/p | 616 | 0.01 | 1.72534 | 1.73678 | 1.72534 | 0.27 | 10313.33 |
| 7758 | 2018.10.12 23:25 | buy | 617 | 0.01 | 1.71364 | 0.00000 | 0.00000 | ||
| 7759 | 2018.10.12 23:25 | modify | 617 | 0.01 | 1.71364 | 1.70264 | 1.71687 | ||
| 7760 | 2018.10.12 23:30 | modify | 617 | 0.01 | 1.71364 | 1.70264 | 1.71714 | ||
| 7761 | 2018.10.12 23:45 | modify | 617 | 0.01 | 1.71364 | 1.70264 | 1.71712 | ||
| 7762 | 2018.10.15 00:00 | modify | 617 | 0.01 | 1.71364 | 1.70264 | 1.71715 | ||
| 7763 | 2018.10.15 00:15 | modify | 617 | 0.01 | 1.71364 | 1.70264 | 1.71962 | ||
| 7764 | 2018.10.15 00:30 | modify | 617 | 0.01 | 1.71364 | 1.70264 | 1.72034 | ||
| 7765 | 2018.10.15 00:46 | modify | 617 | 0.01 | 1.71364 | 1.70264 | 1.71983 | ||
| 7766 | 2018.10.15 01:00 | modify | 617 | 0.01 | 1.71364 | 1.70264 | 1.71921 | ||
| 7767 | 2018.10.15 01:15 | modify | 617 | 0.01 | 1.71364 | 1.70264 | 1.71819 | ||
| 7768 | 2018.10.15 01:30 | modify | 617 | 0.01 | 1.71364 | 1.70264 | 1.71704 | ||
| 7769 | 2018.10.15 01:45 | modify | 617 | 0.01 | 1.71364 | 1.70264 | 1.71581 | ||
| 7770 | 2018.10.15 02:00 | modify | 617 | 0.01 | 1.71364 | 1.70264 | 1.71419 | ||
| 7771 | 2018.10.15 02:15 | modify | 617 | 0.01 | 1.71364 | 1.70264 | 1.71264 | ||
| 7772 | 2018.10.15 13:56 | t/p | 617 | 0.01 | 1.71264 | 1.70264 | 1.71264 | -0.90 | 10312.43 |
| 7773 | 2018.10.18 04:43 | sell | 618 | 0.01 | 1.70771 | 0.00000 | 0.00000 | ||
| 7774 | 2018.10.18 04:43 | modify | 618 | 0.01 | 1.70771 | 1.71871 | 1.70633 | ||
| 7775 | 2018.10.18 04:45 | modify | 618 | 0.01 | 1.70771 | 1.71871 | 1.70603 | ||
| 7776 | 2018.10.18 05:00 | modify | 618 | 0.01 | 1.70771 | 1.71871 | 1.70613 | ||
| 7777 | 2018.10.18 05:15 | modify | 618 | 0.01 | 1.70771 | 1.71871 | 1.70626 | ||
| 7778 | 2018.10.18 05:30 | modify | 618 | 0.01 | 1.70771 | 1.71871 | 1.70628 | ||
| 7779 | 2018.10.18 05:45 | modify | 618 | 0.01 | 1.70771 | 1.71871 | 1.70635 | ||
| 7780 | 2018.10.18 06:00 | modify | 618 | 0.01 | 1.70771 | 1.71871 | 1.70646 | ||
| 7781 | 2018.10.18 06:15 | modify | 618 | 0.01 | 1.70771 | 1.71871 | 1.70678 | ||
| 7782 | 2018.10.18 06:30 | modify | 618 | 0.01 | 1.70771 | 1.71871 | 1.70705 | ||
| 7783 | 2018.10.18 06:45 | modify | 618 | 0.01 | 1.70771 | 1.71871 | 1.70738 | ||
| 7784 | 2018.10.18 07:00 | modify | 618 | 0.01 | 1.70771 | 1.71871 | 1.70773 | ||
| 7785 | 2018.10.18 07:03 | close | 618 | 0.01 | 1.70776 | 1.71871 | 1.70773 | -0.11 | 10312.32 |
| 7786 | 2018.10.25 22:00 | buy | 619 | 0.01 | 1.67507 | 0.00000 | 0.00000 | ||
| 7787 | 2018.10.25 22:00 | modify | 619 | 0.01 | 1.67507 | 1.66407 | 1.67765 | ||
| 7788 | 2018.10.25 22:15 | modify | 619 | 0.01 | 1.67507 | 1.66407 | 1.67779 | ||
| 7789 | 2018.10.25 22:30 | modify | 619 | 0.01 | 1.67507 | 1.66407 | 1.67761 | ||
| 7790 | 2018.10.25 22:45 | modify | 619 | 0.01 | 1.67507 | 1.66407 | 1.67759 | ||
| 7791 | 2018.10.25 23:00 | modify | 619 | 0.01 | 1.67507 | 1.66407 | 1.67748 | ||
| 7792 | 2018.10.25 23:15 | modify | 619 | 0.01 | 1.67507 | 1.66407 | 1.67706 | ||
| 7793 | 2018.10.25 23:30 | modify | 619 | 0.01 | 1.67507 | 1.66407 | 1.67682 | ||
| 7794 | 2018.10.25 23:45 | modify | 619 | 0.01 | 1.67507 | 1.66407 | 1.67676 | ||
| 7795 | 2018.10.26 00:00 | modify | 619 | 0.01 | 1.67507 | 1.66407 | 1.67659 | ||
| 7796 | 2018.10.26 00:15 | modify | 619 | 0.01 | 1.67507 | 1.66407 | 1.67662 | ||
| 7797 | 2018.10.26 00:30 | modify | 619 | 0.01 | 1.67507 | 1.66407 | 1.67632 | ||
| 7798 | 2018.10.26 00:45 | modify | 619 | 0.01 | 1.67507 | 1.66407 | 1.67639 | ||
| 7799 | 2018.10.26 01:00 | modify | 619 | 0.01 | 1.67507 | 1.66407 | 1.67631 | ||
| 7800 | 2018.10.26 01:00 | close | 619 | 0.01 | 1.67551 | 1.66407 | 1.67631 | 0.20 | 10312.51 |
| 7801 | 2018.10.26 23:59 | sell | 620 | 0.01 | 1.68111 | 0.00000 | 0.00000 | ||
| 7802 | 2018.10.26 23:59 | modify | 620 | 0.01 | 1.68111 | 1.69211 | 1.67892 | ||
| 7803 | 2018.10.29 00:00 | modify | 620 | 0.01 | 1.68111 | 1.69211 | 1.67882 | ||
| 7804 | 2018.10.29 00:15 | modify | 620 | 0.01 | 1.68111 | 1.69211 | 1.67903 | ||
| 7805 | 2018.10.29 00:30 | modify | 620 | 0.01 | 1.68111 | 1.69211 | 1.67912 | ||
| 7806 | 2018.10.29 00:46 | modify | 620 | 0.01 | 1.68111 | 1.69211 | 1.67922 | ||
| 7807 | 2018.10.29 01:00 | modify | 620 | 0.01 | 1.68111 | 1.69211 | 1.67930 | ||
| 7808 | 2018.10.29 01:15 | modify | 620 | 0.01 | 1.68111 | 1.69211 | 1.67922 | ||
| 7809 | 2018.10.29 01:30 | modify | 620 | 0.01 | 1.68111 | 1.69211 | 1.67924 | ||
| 7810 | 2018.10.29 01:45 | modify | 620 | 0.01 | 1.68111 | 1.69211 | 1.67939 | ||
| 7811 | 2018.10.29 02:00 | modify | 620 | 0.01 | 1.68111 | 1.69211 | 1.67955 | ||
| 7812 | 2018.10.29 02:15 | modify | 620 | 0.01 | 1.68111 | 1.69211 | 1.67946 | ||
| 7813 | 2018.10.29 02:30 | modify | 620 | 0.01 | 1.68111 | 1.69211 | 1.67948 | ||
| 7814 | 2018.10.29 02:45 | modify | 620 | 0.01 | 1.68111 | 1.69211 | 1.67947 | ||
| 7815 | 2018.10.29 03:00 | modify | 620 | 0.01 | 1.68111 | 1.69211 | 1.67963 | ||
| 7816 | 2018.10.29 03:15 | modify | 620 | 0.01 | 1.68111 | 1.69211 | 1.67991 | ||
| 7817 | 2018.10.29 03:30 | modify | 620 | 0.01 | 1.68111 | 1.69211 | 1.68020 | ||
| 7818 | 2018.10.29 03:38 | t/p | 620 | 0.01 | 1.68020 | 1.69211 | 1.68020 | 0.62 | 10313.14 |
| 7819 | 2018.10.30 22:44 | buy | 621 | 0.01 | 1.66726 | 0.00000 | 0.00000 | ||
| 7820 | 2018.10.30 22:44 | modify | 621 | 0.01 | 1.66726 | 1.65626 | 1.67031 | ||
| 7821 | 2018.10.30 22:45 | modify | 621 | 0.01 | 1.66726 | 1.65626 | 1.67058 | ||
| 7822 | 2018.10.30 23:00 | modify | 621 | 0.01 | 1.66726 | 1.65626 | 1.67047 | ||
| 7823 | 2018.10.30 23:15 | modify | 621 | 0.01 | 1.66726 | 1.65626 | 1.67017 | ||
| 7824 | 2018.10.30 23:30 | modify | 621 | 0.01 | 1.66726 | 1.65626 | 1.66991 | ||
| 7825 | 2018.10.30 23:45 | modify | 621 | 0.01 | 1.66726 | 1.65626 | 1.66935 | ||
| 7826 | 2018.10.31 00:00 | modify | 621 | 0.01 | 1.66726 | 1.65626 | 1.66946 | ||
| 7827 | 2018.10.31 00:15 | modify | 621 | 0.01 | 1.66726 | 1.65626 | 1.66940 | ||
| 7828 | 2018.10.31 00:30 | modify | 621 | 0.01 | 1.66726 | 1.65626 | 1.66923 | ||
| 7829 | 2018.10.31 00:45 | modify | 621 | 0.01 | 1.66726 | 1.65626 | 1.66909 | ||
| 7830 | 2018.10.31 01:00 | modify | 621 | 0.01 | 1.66726 | 1.65626 | 1.66853 | ||
| 7831 | 2018.10.31 01:15 | modify | 621 | 0.01 | 1.66726 | 1.65626 | 1.66778 | ||
| 7832 | 2018.10.31 01:30 | modify | 621 | 0.01 | 1.66726 | 1.65626 | 1.66766 | ||
| 7833 | 2018.10.31 01:45 | modify | 621 | 0.01 | 1.66726 | 1.65626 | 1.66737 | ||
| 7834 | 2018.10.31 02:00 | modify | 621 | 0.01 | 1.66726 | 1.65626 | 1.66722 | ||
| 7835 | 2018.10.31 02:15 | modify | 621 | 0.01 | 1.66726 | 1.65626 | 1.66700 | ||
| 7836 | 2018.10.31 02:30 | modify | 621 | 0.01 | 1.66726 | 1.65626 | 1.66672 | ||
| 7837 | 2018.10.31 02:42 | t/p | 621 | 0.01 | 1.66673 | 1.65626 | 1.66672 | -0.53 | 10312.60 |
| 7838 | 2018.11.01 04:03 | sell | 622 | 0.01 | 1.69096 | 0.00000 | 0.00000 | ||
| 7839 | 2018.11.01 04:03 | modify | 622 | 0.01 | 1.69096 | 1.70196 | 1.67560 | ||
| 7840 | 2018.11.01 04:15 | modify | 622 | 0.01 | 1.69096 | 1.70196 | 1.67578 | ||
| 7841 | 2018.11.01 04:30 | modify | 622 | 0.01 | 1.69096 | 1.70196 | 1.67611 | ||
| 7842 | 2018.11.01 04:35 | close | 622 | 0.01 | 1.68925 | 1.70196 | 1.67611 | 1.24 | 10313.84 |
| 7843 | 2018.11.01 23:11 | buy | 623 | 0.01 | 1.70133 | 0.00000 | 0.00000 | ||
| 7844 | 2018.11.01 23:11 | modify | 623 | 0.01 | 1.70133 | 1.69033 | 1.70364 | ||
| 7845 | 2018.11.01 23:15 | modify | 623 | 0.01 | 1.70133 | 1.69033 | 1.70393 | ||
| 7846 | 2018.11.01 23:30 | modify | 623 | 0.01 | 1.70133 | 1.69033 | 1.70391 | ||
| 7847 | 2018.11.02 00:00 | modify | 623 | 0.01 | 1.70133 | 1.69033 | 1.70398 | ||
| 7848 | 2018.11.02 00:15 | modify | 623 | 0.01 | 1.70133 | 1.69033 | 1.70409 | ||
| 7849 | 2018.11.02 00:30 | modify | 623 | 0.01 | 1.70133 | 1.69033 | 1.70440 | ||
| 7850 | 2018.11.02 00:45 | modify | 623 | 0.01 | 1.70133 | 1.69033 | 1.70424 | ||
| 7851 | 2018.11.02 01:00 | modify | 623 | 0.01 | 1.70133 | 1.69033 | 1.70398 | ||
| 7852 | 2018.11.02 01:15 | modify | 623 | 0.01 | 1.70133 | 1.69033 | 1.70357 | ||
| 7853 | 2018.11.02 01:30 | modify | 623 | 0.01 | 1.70133 | 1.69033 | 1.70301 | ||
| 7854 | 2018.11.02 01:45 | modify | 623 | 0.01 | 1.70133 | 1.69033 | 1.70242 | ||
| 7855 | 2018.11.02 02:00 | modify | 623 | 0.01 | 1.70133 | 1.69033 | 1.70240 | ||
| 7856 | 2018.11.02 02:15 | modify | 623 | 0.01 | 1.70133 | 1.69033 | 1.70187 | ||
| 7857 | 2018.11.02 02:30 | modify | 623 | 0.01 | 1.70133 | 1.69033 | 1.70144 | ||
| 7858 | 2018.11.02 02:45 | modify | 623 | 0.01 | 1.70133 | 1.69033 | 1.70156 | ||
| 7859 | 2018.11.02 02:50 | close | 623 | 0.01 | 1.70138 | 1.69033 | 1.70156 | -0.09 | 10313.75 |
| 7860 | 2018.11.05 00:04 | sell | 624 | 0.01 | 1.70418 | 0.00000 | 0.00000 | ||
| 7861 | 2018.11.05 00:04 | modify | 624 | 0.01 | 1.70418 | 1.71518 | 1.69931 | ||
| 7862 | 2018.11.05 00:15 | modify | 624 | 0.01 | 1.70418 | 1.71518 | 1.69817 | ||
| 7863 | 2018.11.05 00:30 | modify | 624 | 0.01 | 1.70418 | 1.71518 | 1.69766 | ||
| 7864 | 2018.11.05 00:45 | modify | 624 | 0.01 | 1.70418 | 1.71518 | 1.69743 | ||
| 7865 | 2018.11.05 01:00 | modify | 624 | 0.01 | 1.70418 | 1.71518 | 1.69723 | ||
| 7866 | 2018.11.05 01:15 | modify | 624 | 0.01 | 1.70418 | 1.71518 | 1.69727 | ||
| 7867 | 2018.11.05 01:30 | modify | 624 | 0.01 | 1.70418 | 1.71518 | 1.69775 | ||
| 7868 | 2018.11.05 01:45 | modify | 624 | 0.01 | 1.70418 | 1.71518 | 1.69820 | ||
| 7869 | 2018.11.05 02:00 | modify | 624 | 0.01 | 1.70418 | 1.71518 | 1.69915 | ||
| 7870 | 2018.11.05 02:15 | modify | 624 | 0.01 | 1.70418 | 1.71518 | 1.69989 | ||
| 7871 | 2018.11.05 02:30 | modify | 624 | 0.01 | 1.70418 | 1.71518 | 1.70120 | ||
| 7872 | 2018.11.05 02:45 | modify | 624 | 0.01 | 1.70418 | 1.71518 | 1.70285 | ||
| 7873 | 2018.11.05 02:45 | close | 624 | 0.01 | 1.70322 | 1.71518 | 1.70285 | 0.67 | 10314.42 |
| 7874 | 2018.11.08 22:01 | sell | 625 | 0.01 | 1.72019 | 0.00000 | 0.00000 | ||
| 7875 | 2018.11.08 22:01 | modify | 625 | 0.01 | 1.72019 | 1.73119 | 1.71282 | ||
| 7876 | 2018.11.08 22:15 | modify | 625 | 0.01 | 1.72019 | 1.73119 | 1.71277 | ||
| 7877 | 2018.11.08 22:30 | modify | 625 | 0.01 | 1.72019 | 1.73119 | 1.71254 | ||
| 7878 | 2018.11.08 22:45 | modify | 625 | 0.01 | 1.72019 | 1.73119 | 1.71256 | ||
| 7879 | 2018.11.08 23:00 | modify | 625 | 0.01 | 1.72019 | 1.73119 | 1.71268 | ||
| 7880 | 2018.11.08 23:05 | close | 625 | 0.01 | 1.71866 | 1.73119 | 1.71268 | 1.11 | 10315.53 |
| 7881 | 2018.11.12 00:04 | buy | 626 | 0.01 | 1.70734 | 0.00000 | 0.00000 | ||
| 7882 | 2018.11.12 00:05 | modify | 626 | 0.01 | 1.70734 | 1.69634 | 1.71474 | ||
| 7883 | 2018.11.12 00:15 | modify | 626 | 0.01 | 1.70734 | 1.69634 | 1.71531 | ||
| 7884 | 2018.11.12 00:30 | modify | 626 | 0.01 | 1.70734 | 1.69634 | 1.71546 | ||
| 7885 | 2018.11.12 00:45 | modify | 626 | 0.01 | 1.70734 | 1.69634 | 1.71512 | ||
| 7886 | 2018.11.12 01:00 | modify | 626 | 0.01 | 1.70734 | 1.69634 | 1.71492 | ||
| 7887 | 2018.11.12 01:15 | modify | 626 | 0.01 | 1.70734 | 1.69634 | 1.71477 | ||
| 7888 | 2018.11.12 01:30 | modify | 626 | 0.01 | 1.70734 | 1.69634 | 1.71458 | ||
| 7889 | 2018.11.12 01:45 | modify | 626 | 0.01 | 1.70734 | 1.69634 | 1.71403 | ||
| 7890 | 2018.11.12 02:00 | modify | 626 | 0.01 | 1.70734 | 1.69634 | 1.71293 | ||
| 7891 | 2018.11.12 02:15 | modify | 626 | 0.01 | 1.70734 | 1.69634 | 1.71204 | ||
| 7892 | 2018.11.12 02:30 | modify | 626 | 0.01 | 1.70734 | 1.69634 | 1.71090 | ||
| 7893 | 2018.11.12 02:45 | modify | 626 | 0.01 | 1.70734 | 1.69634 | 1.70780 | ||
| 7894 | 2018.11.12 02:45 | close | 626 | 0.01 | 1.70747 | 1.69634 | 1.70780 | 0.03 | 10315.56 |
| 7895 | 2018.11.23 23:11 | sell | 627 | 0.01 | 1.69698 | 0.00000 | 0.00000 | ||
| 7896 | 2018.11.23 23:11 | modify | 627 | 0.01 | 1.69698 | 1.70798 | 1.69318 | ||
| 7897 | 2018.11.23 23:15 | modify | 627 | 0.01 | 1.69698 | 1.70798 | 1.69315 | ||
| 7898 | 2018.11.23 23:30 | modify | 627 | 0.01 | 1.69698 | 1.70798 | 1.69346 | ||
| 7899 | 2018.11.23 23:45 | modify | 627 | 0.01 | 1.69698 | 1.70798 | 1.69430 | ||
| 7900 | 2018.11.26 00:00 | modify | 627 | 0.01 | 1.69698 | 1.70798 | 1.69450 | ||
| 7901 | 2018.11.26 00:15 | modify | 627 | 0.01 | 1.69698 | 1.70798 | 1.69454 | ||
| 7902 | 2018.11.26 00:30 | modify | 627 | 0.01 | 1.69698 | 1.70798 | 1.69461 | ||
| 7903 | 2018.11.26 00:45 | modify | 627 | 0.01 | 1.69698 | 1.70798 | 1.69470 | ||
| 7904 | 2018.11.26 01:00 | modify | 627 | 0.01 | 1.69698 | 1.70798 | 1.69463 | ||
| 7905 | 2018.11.26 01:02 | close | 627 | 0.01 | 1.69509 | 1.70798 | 1.69463 | 1.38 | 10316.94 |
| 7906 | 2018.11.29 04:12 | sell | 628 | 0.01 | 1.70465 | 0.00000 | 0.00000 | ||
| 7907 | 2018.11.29 04:12 | modify | 628 | 0.01 | 1.70465 | 1.71565 | 1.70215 | ||
| 7908 | 2018.11.29 04:15 | modify | 628 | 0.01 | 1.70465 | 1.71565 | 1.70214 | ||
| 7909 | 2018.11.29 04:30 | modify | 628 | 0.01 | 1.70465 | 1.71565 | 1.70221 | ||
| 7910 | 2018.11.29 04:45 | modify | 628 | 0.01 | 1.70465 | 1.71565 | 1.70237 | ||
| 7911 | 2018.11.29 05:00 | modify | 628 | 0.01 | 1.70465 | 1.71565 | 1.70264 | ||
| 7912 | 2018.11.29 05:15 | modify | 628 | 0.01 | 1.70465 | 1.71565 | 1.70303 | ||
| 7913 | 2018.11.29 05:30 | modify | 628 | 0.01 | 1.70465 | 1.71565 | 1.70335 | ||
| 7914 | 2018.11.29 05:45 | modify | 628 | 0.01 | 1.70465 | 1.71565 | 1.70350 | ||
| 7915 | 2018.11.29 05:55 | t/p | 628 | 0.01 | 1.70349 | 1.71565 | 1.70350 | 0.82 | 10317.76 |
| 7916 | 2018.11.29 22:42 | sell | 629 | 0.01 | 1.69809 | 0.00000 | 0.00000 | ||
| 7917 | 2018.11.29 22:42 | modify | 629 | 0.01 | 1.69809 | 1.70909 | 1.69482 | ||
| 7918 | 2018.11.29 22:45 | modify | 629 | 0.01 | 1.69809 | 1.70909 | 1.69459 | ||
| 7919 | 2018.11.29 23:00 | modify | 629 | 0.01 | 1.69809 | 1.70909 | 1.69464 | ||
| 7920 | 2018.11.29 23:15 | modify | 629 | 0.01 | 1.69809 | 1.70909 | 1.69479 | ||
| 7921 | 2018.11.29 23:30 | modify | 629 | 0.01 | 1.69809 | 1.70909 | 1.69519 | ||
| 7922 | 2018.11.29 23:45 | modify | 629 | 0.01 | 1.69809 | 1.70909 | 1.69584 | ||
| 7923 | 2018.11.30 00:06 | modify | 629 | 0.01 | 1.69809 | 1.70909 | 1.69652 | ||
| 7924 | 2018.11.30 00:15 | modify | 629 | 0.01 | 1.69809 | 1.70909 | 1.69691 | ||
| 7925 | 2018.11.30 00:30 | modify | 629 | 0.01 | 1.69809 | 1.70909 | 1.69629 | ||
| 7926 | 2018.11.30 00:45 | modify | 629 | 0.01 | 1.69809 | 1.70909 | 1.69682 | ||
| 7927 | 2018.11.30 01:00 | modify | 629 | 0.01 | 1.69809 | 1.70909 | 1.69686 | ||
| 7928 | 2018.11.30 01:15 | modify | 629 | 0.01 | 1.69809 | 1.70909 | 1.69697 | ||
| 7929 | 2018.11.30 01:30 | modify | 629 | 0.01 | 1.69809 | 1.70909 | 1.69698 | ||
| 7930 | 2018.11.30 01:45 | modify | 629 | 0.01 | 1.69809 | 1.70909 | 1.69702 | ||
| 7931 | 2018.11.30 01:48 | t/p | 629 | 0.01 | 1.69700 | 1.70909 | 1.69702 | 0.77 | 10318.54 |
| 7932 | 2018.12.03 00:01 | buy | 630 | 0.01 | 1.68641 | 0.00000 | 0.00000 | ||
| 7933 | 2018.12.03 00:01 | modify | 630 | 0.01 | 1.68641 | 1.67541 | 1.69475 | ||
| 7934 | 2018.12.03 00:15 | modify | 630 | 0.01 | 1.68641 | 1.67541 | 1.69651 | ||
| 7935 | 2018.12.03 00:18 | close | 630 | 0.01 | 1.68848 | 1.67541 | 1.69651 | 1.52 | 10320.06 |
| 7936 | 2018.12.03 00:21 | buy | 631 | 0.01 | 1.68909 | 0.00000 | 0.00000 | ||
| 7937 | 2018.12.03 00:21 | modify | 631 | 0.01 | 1.68909 | 1.67809 | 1.69651 | ||
| 7938 | 2018.12.03 00:30 | modify | 631 | 0.01 | 1.68909 | 1.67809 | 1.69695 | ||
| 7939 | 2018.12.03 00:45 | modify | 631 | 0.01 | 1.68909 | 1.67809 | 1.69723 | ||
| 7940 | 2018.12.03 01:00 | modify | 631 | 0.01 | 1.68909 | 1.67809 | 1.69713 | ||
| 7941 | 2018.12.03 01:15 | modify | 631 | 0.01 | 1.68909 | 1.67809 | 1.69658 | ||
| 7942 | 2018.12.03 01:30 | modify | 631 | 0.01 | 1.68909 | 1.67809 | 1.69586 | ||
| 7943 | 2018.12.03 01:45 | modify | 631 | 0.01 | 1.68909 | 1.67809 | 1.69546 | ||
| 7944 | 2018.12.03 02:00 | modify | 631 | 0.01 | 1.68909 | 1.67809 | 1.69454 | ||
| 7945 | 2018.12.03 02:10 | close | 631 | 0.01 | 1.69059 | 1.67809 | 1.69454 | 1.08 | 10321.14 |
| 7946 | 2018.12.04 23:27 | sell | 632 | 0.01 | 1.68608 | 0.00000 | 0.00000 | ||
| 7947 | 2018.12.04 23:27 | modify | 632 | 0.01 | 1.68608 | 1.69708 | 1.68431 | ||
| 7948 | 2018.12.04 23:30 | modify | 632 | 0.01 | 1.68608 | 1.69708 | 1.68426 | ||
| 7949 | 2018.12.04 23:45 | modify | 632 | 0.01 | 1.68608 | 1.69708 | 1.68409 | ||
| 7950 | 2018.12.05 00:06 | modify | 632 | 0.01 | 1.68608 | 1.69708 | 1.68449 | ||
| 7951 | 2018.12.05 00:15 | modify | 632 | 0.01 | 1.68608 | 1.69708 | 1.68467 | ||
| 7952 | 2018.12.05 00:30 | modify | 632 | 0.01 | 1.68608 | 1.69708 | 1.68478 | ||
| 7953 | 2018.12.05 00:45 | modify | 632 | 0.01 | 1.68608 | 1.69708 | 1.68496 | ||
| 7954 | 2018.12.05 01:00 | modify | 632 | 0.01 | 1.68608 | 1.69708 | 1.68530 | ||
| 7955 | 2018.12.05 01:15 | modify | 632 | 0.01 | 1.68608 | 1.69708 | 1.68532 | ||
| 7956 | 2018.12.05 01:30 | modify | 632 | 0.01 | 1.68608 | 1.69708 | 1.68543 | ||
| 7957 | 2018.12.05 01:45 | modify | 632 | 0.01 | 1.68608 | 1.69708 | 1.68569 | ||
| 7958 | 2018.12.05 02:00 | modify | 632 | 0.01 | 1.68608 | 1.69708 | 1.68596 | ||
| 7959 | 2018.12.05 02:03 | close | 632 | 0.01 | 1.68607 | 1.69708 | 1.68596 | -0.06 | 10321.08 |
| 7960 | 2018.12.06 22:40 | buy | 633 | 0.01 | 1.70914 | 0.00000 | 0.00000 | ||
| 7961 | 2018.12.06 22:40 | modify | 633 | 0.01 | 1.70914 | 1.69814 | 1.71362 | ||
| 7962 | 2018.12.06 22:45 | modify | 633 | 0.01 | 1.70914 | 1.69814 | 1.71354 | ||
| 7963 | 2018.12.06 23:00 | modify | 633 | 0.01 | 1.70914 | 1.69814 | 1.71333 | ||
| 7964 | 2018.12.06 23:15 | modify | 633 | 0.01 | 1.70914 | 1.69814 | 1.71256 | ||
| 7965 | 2018.12.06 23:30 | modify | 633 | 0.01 | 1.70914 | 1.69814 | 1.71163 | ||
| 7966 | 2018.12.06 23:45 | modify | 633 | 0.01 | 1.70914 | 1.69814 | 1.71152 | ||
| 7967 | 2018.12.06 23:56 | close | 633 | 0.01 | 1.71085 | 1.69814 | 1.71152 | 1.24 | 10322.32 |
| 7968 | 2018.12.07 23:19 | sell | 634 | 0.01 | 1.69795 | 0.00000 | 0.00000 | ||
| 7969 | 2018.12.07 23:19 | modify | 634 | 0.01 | 1.69795 | 1.70895 | 1.69301 | ||
| 7970 | 2018.12.07 23:30 | modify | 634 | 0.01 | 1.69795 | 1.70895 | 1.69327 | ||
| 7971 | 2018.12.07 23:45 | modify | 634 | 0.01 | 1.69795 | 1.70895 | 1.69361 | ||
| 7972 | 2018.12.07 23:50 | close | 634 | 0.01 | 1.69644 | 1.70895 | 1.69361 | 1.09 | 10323.41 |
| 7973 | 2018.12.11 22:32 | buy | 635 | 0.01 | 1.67574 | 0.00000 | 0.00000 | ||
| 7974 | 2018.12.11 22:32 | modify | 635 | 0.01 | 1.67574 | 1.66474 | 1.67952 | ||
| 7975 | 2018.12.11 22:36 | close | 635 | 0.01 | 1.67727 | 1.66474 | 1.67952 | 1.11 | 10324.52 |
| 7976 | 2018.12.11 22:38 | buy | 636 | 0.01 | 1.67622 | 0.00000 | 0.00000 | ||
| 7977 | 2018.12.11 22:38 | modify | 636 | 0.01 | 1.67622 | 1.66522 | 1.67952 | ||
| 7978 | 2018.12.11 22:45 | modify | 636 | 0.01 | 1.67622 | 1.66522 | 1.67991 | ||
| 7979 | 2018.12.11 23:00 | modify | 636 | 0.01 | 1.67622 | 1.66522 | 1.68060 | ||
| 7980 | 2018.12.11 23:15 | modify | 636 | 0.01 | 1.67622 | 1.66522 | 1.68149 | ||
| 7981 | 2018.12.11 23:30 | modify | 636 | 0.01 | 1.67622 | 1.66522 | 1.68173 | ||
| 7982 | 2018.12.11 23:45 | modify | 636 | 0.01 | 1.67622 | 1.66522 | 1.68127 | ||
| 7983 | 2018.12.12 00:00 | modify | 636 | 0.01 | 1.67622 | 1.66522 | 1.68063 | ||
| 7984 | 2018.12.12 00:15 | modify | 636 | 0.01 | 1.67622 | 1.66522 | 1.67972 | ||
| 7985 | 2018.12.12 00:30 | modify | 636 | 0.01 | 1.67622 | 1.66522 | 1.67888 | ||
| 7986 | 2018.12.12 00:45 | modify | 636 | 0.01 | 1.67622 | 1.66522 | 1.67784 | ||
| 7987 | 2018.12.12 01:00 | modify | 636 | 0.01 | 1.67622 | 1.66522 | 1.67643 | ||
| 7988 | 2018.12.12 01:15 | modify | 636 | 0.01 | 1.67622 | 1.66522 | 1.67522 | ||
| 7989 | 2018.12.12 10:23 | t/p | 636 | 0.01 | 1.67534 | 1.66522 | 1.67522 | -0.81 | 10323.71 |
| 7990 | 2018.12.14 23:19 | sell | 637 | 0.01 | 1.68492 | 0.00000 | 0.00000 | ||
| 7991 | 2018.12.14 23:19 | modify | 637 | 0.01 | 1.68492 | 1.69592 | 1.68208 | ||
| 7992 | 2018.12.14 23:30 | modify | 637 | 0.01 | 1.68492 | 1.69592 | 1.68203 | ||
| 7993 | 2018.12.14 23:45 | modify | 637 | 0.01 | 1.68492 | 1.69592 | 1.68199 | ||
| 7994 | 2018.12.17 00:00 | modify | 637 | 0.01 | 1.68492 | 1.69592 | 1.68228 | ||
| 7995 | 2018.12.17 00:15 | modify | 637 | 0.01 | 1.68492 | 1.69592 | 1.68254 | ||
| 7996 | 2018.12.17 00:30 | modify | 637 | 0.01 | 1.68492 | 1.69592 | 1.68264 | ||
| 7997 | 2018.12.17 00:45 | modify | 637 | 0.01 | 1.68492 | 1.69592 | 1.68311 | ||
| 7998 | 2018.12.17 01:00 | modify | 637 | 0.01 | 1.68492 | 1.69592 | 1.68338 | ||
| 7999 | 2018.12.17 01:15 | modify | 637 | 0.01 | 1.68492 | 1.69592 | 1.68323 | ||
| 8000 | 2018.12.17 01:30 | modify | 637 | 0.01 | 1.68492 | 1.69592 | 1.68364 | ||
| 8001 | 2018.12.17 01:45 | modify | 637 | 0.01 | 1.68492 | 1.69592 | 1.68378 | ||
| 8002 | 2018.12.17 02:02 | close | 637 | 0.01 | 1.68385 | 1.69592 | 1.68378 | 0.75 | 10324.46 |
| 8003 | 2018.12.18 23:23 | buy | 638 | 0.01 | 1.70142 | 0.00000 | 0.00000 | ||
| 8004 | 2018.12.18 23:23 | modify | 638 | 0.01 | 1.70142 | 1.69042 | 1.70571 | ||
| 8005 | 2018.12.18 23:30 | modify | 638 | 0.01 | 1.70142 | 1.69042 | 1.70590 | ||
| 8006 | 2018.12.18 23:45 | modify | 638 | 0.01 | 1.70142 | 1.69042 | 1.70604 | ||
| 8007 | 2018.12.19 00:07 | modify | 638 | 0.01 | 1.70142 | 1.69042 | 1.70611 | ||
| 8008 | 2018.12.19 00:15 | modify | 638 | 0.01 | 1.70142 | 1.69042 | 1.70600 | ||
| 8009 | 2018.12.19 00:30 | modify | 638 | 0.01 | 1.70142 | 1.69042 | 1.70526 | ||
| 8010 | 2018.12.19 00:45 | modify | 638 | 0.01 | 1.70142 | 1.69042 | 1.70461 | ||
| 8011 | 2018.12.19 01:00 | modify | 638 | 0.01 | 1.70142 | 1.69042 | 1.70394 | ||
| 8012 | 2018.12.19 01:15 | modify | 638 | 0.01 | 1.70142 | 1.69042 | 1.70332 | ||
| 8013 | 2018.12.19 01:30 | modify | 638 | 0.01 | 1.70142 | 1.69042 | 1.70270 | ||
| 8014 | 2018.12.19 01:34 | t/p | 638 | 0.01 | 1.70272 | 1.69042 | 1.70270 | 0.87 | 10325.33 |
| 8015 | 2018.12.20 04:22 | sell | 639 | 0.01 | 1.70349 | 0.00000 | 0.00000 | ||
| 8016 | 2018.12.20 04:22 | modify | 639 | 0.01 | 1.70349 | 1.71449 | 1.70114 | ||
| 8017 | 2018.12.20 04:30 | modify | 639 | 0.01 | 1.70349 | 1.71449 | 1.70127 | ||
| 8018 | 2018.12.20 04:45 | modify | 639 | 0.01 | 1.70349 | 1.71449 | 1.70132 | ||
| 8019 | 2018.12.20 05:00 | modify | 639 | 0.01 | 1.70349 | 1.71449 | 1.70151 | ||
| 8020 | 2018.12.20 05:15 | modify | 639 | 0.01 | 1.70349 | 1.71449 | 1.70163 | ||
| 8021 | 2018.12.20 05:30 | modify | 639 | 0.01 | 1.70349 | 1.71449 | 1.70198 | ||
| 8022 | 2018.12.20 05:45 | modify | 639 | 0.01 | 1.70349 | 1.71449 | 1.70215 | ||
| 8023 | 2018.12.20 06:00 | modify | 639 | 0.01 | 1.70349 | 1.71449 | 1.70259 | ||
| 8024 | 2018.12.20 06:15 | modify | 639 | 0.01 | 1.70349 | 1.71449 | 1.70274 | ||
| 8025 | 2018.12.20 06:30 | modify | 639 | 0.01 | 1.70349 | 1.71449 | 1.70243 | ||
| 8026 | 2018.12.20 06:45 | modify | 639 | 0.01 | 1.70349 | 1.71449 | 1.70226 | ||
| 8027 | 2018.12.20 07:00 | modify | 639 | 0.01 | 1.70349 | 1.71449 | 1.70242 | ||
| 8028 | 2018.12.20 07:15 | modify | 639 | 0.01 | 1.70349 | 1.71449 | 1.70254 | ||
| 8029 | 2018.12.20 07:30 | modify | 639 | 0.01 | 1.70349 | 1.71449 | 1.70257 | ||
| 8030 | 2018.12.20 07:45 | modify | 639 | 0.01 | 1.70349 | 1.71449 | 1.70264 | ||
| 8031 | 2018.12.20 08:00 | modify | 639 | 0.01 | 1.70349 | 1.71449 | 1.70292 | ||
| 8032 | 2018.12.20 08:15 | modify | 639 | 0.01 | 1.70349 | 1.71449 | 1.70335 | ||
| 8033 | 2018.12.20 08:30 | modify | 639 | 0.01 | 1.70349 | 1.71449 | 1.70378 | ||
| 8034 | 2018.12.20 08:45 | modify | 639 | 0.01 | 1.70349 | 1.71449 | 1.70426 | ||
| 8035 | 2018.12.20 09:00 | modify | 639 | 0.01 | 1.70349 | 1.71449 | 1.70449 | ||
| 8036 | 2018.12.20 09:15 | modify | 639 | 0.01 | 1.70349 | 1.71449 | 1.70416 | ||
| 8037 | 2018.12.20 09:30 | modify | 639 | 0.01 | 1.70349 | 1.71449 | 1.70431 | ||
| 8038 | 2018.12.20 09:45 | modify | 639 | 0.01 | 1.70349 | 1.71449 | 1.70449 | ||
| 8039 | 2018.12.20 10:01 | t/p | 639 | 0.01 | 1.70448 | 1.71449 | 1.70449 | -0.83 | 10324.50 |
| 8040 | 2018.12.20 22:02 | buy | 640 | 0.01 | 1.70920 | 0.00000 | 0.00000 | ||
| 8041 | 2018.12.20 22:02 | modify | 640 | 0.01 | 1.70920 | 1.69820 | 1.71634 | ||
| 8042 | 2018.12.20 22:15 | modify | 640 | 0.01 | 1.70920 | 1.69820 | 1.71672 | ||
| 8043 | 2018.12.20 22:30 | modify | 640 | 0.01 | 1.70920 | 1.69820 | 1.71688 | ||
| 8044 | 2018.12.20 22:45 | modify | 640 | 0.01 | 1.70920 | 1.69820 | 1.71681 | ||
| 8045 | 2018.12.20 23:00 | modify | 640 | 0.01 | 1.70920 | 1.69820 | 1.71663 | ||
| 8046 | 2018.12.20 23:15 | modify | 640 | 0.01 | 1.70920 | 1.69820 | 1.71589 | ||
| 8047 | 2018.12.20 23:30 | modify | 640 | 0.01 | 1.70920 | 1.69820 | 1.71519 | ||
| 8048 | 2018.12.20 23:45 | modify | 640 | 0.01 | 1.70920 | 1.69820 | 1.71413 | ||
| 8049 | 2018.12.21 00:00 | modify | 640 | 0.01 | 1.70920 | 1.69820 | 1.71150 | ||
| 8050 | 2018.12.21 00:15 | modify | 640 | 0.01 | 1.70920 | 1.69820 | 1.71141 | ||
| 8051 | 2018.12.21 00:30 | modify | 640 | 0.01 | 1.70920 | 1.69820 | 1.70949 | ||
| 8052 | 2018.12.21 00:33 | t/p | 640 | 0.01 | 1.70952 | 1.69820 | 1.70949 | 0.12 | 10324.62 |
| 8053 | 2018.12.27 01:57 | sell | 641 | 0.01 | 1.71633 | 0.00000 | 0.00000 | ||
| 8054 | 2018.12.27 01:57 | modify | 641 | 0.01 | 1.71633 | 1.72733 | 1.71469 | ||
| 8055 | 2018.12.27 02:00 | modify | 641 | 0.01 | 1.71633 | 1.72733 | 1.71453 | ||
| 8056 | 2018.12.27 02:15 | modify | 641 | 0.01 | 1.71633 | 1.72733 | 1.71379 | ||
| 8057 | 2018.12.27 02:30 | modify | 641 | 0.01 | 1.71633 | 1.72733 | 1.71341 | ||
| 8058 | 2018.12.27 02:45 | modify | 641 | 0.01 | 1.71633 | 1.72733 | 1.71345 | ||
| 8059 | 2018.12.27 03:00 | modify | 641 | 0.01 | 1.71633 | 1.72733 | 1.71336 | ||
| 8060 | 2018.12.27 03:15 | modify | 641 | 0.01 | 1.71633 | 1.72733 | 1.71390 | ||
| 8061 | 2018.12.27 03:30 | modify | 641 | 0.01 | 1.71633 | 1.72733 | 1.71437 | ||
| 8062 | 2018.12.27 03:45 | modify | 641 | 0.01 | 1.71633 | 1.72733 | 1.71501 | ||
| 8063 | 2018.12.27 04:00 | modify | 641 | 0.01 | 1.71633 | 1.72733 | 1.71547 | ||
| 8064 | 2018.12.27 04:15 | modify | 641 | 0.01 | 1.71633 | 1.72733 | 1.71645 | ||
| 8065 | 2018.12.27 04:30 | modify | 641 | 0.01 | 1.71633 | 1.72733 | 1.71733 | ||
| 8066 | 2018.12.27 13:15 | modify | 641 | 0.01 | 1.71633 | 1.72733 | 1.71723 | ||
| 8067 | 2018.12.27 13:15 | close | 641 | 0.01 | 1.71731 | 1.72733 | 1.71723 | -0.83 | 10323.79 |
| 8068 | 2019.01.03 01:00 | buy | 642 | 0.01 | 1.70334 | 0.00000 | 0.00000 | ||
| 8069 | 2019.01.03 01:00 | modify | 642 | 0.01 | 1.70334 | 1.69234 | 1.71579 | ||
| 8070 | 2019.01.03 01:08 | close | 642 | 0.01 | 1.70915 | 1.69234 | 1.71579 | 4.38 | 10328.17 |
| 8071 | 2019.01.03 01:18 | buy | 643 | 0.01 | 1.70654 | 0.00000 | 0.00000 | ||
| 8072 | 2019.01.03 01:18 | modify | 643 | 0.01 | 1.70654 | 1.69554 | 1.71596 | ||
| 8073 | 2019.01.03 01:30 | modify | 643 | 0.01 | 1.70654 | 1.69554 | 1.71526 | ||
| 8074 | 2019.01.03 01:30 | close | 643 | 0.01 | 1.71050 | 1.69554 | 1.71526 | 2.97 | 10331.14 |
| 8075 | 2019.01.03 01:52 | buy | 644 | 0.01 | 1.70662 | 0.00000 | 0.00000 | ||
| 8076 | 2019.01.03 01:52 | modify | 644 | 0.01 | 1.70662 | 1.69562 | 1.71463 | ||
| 8077 | 2019.01.03 02:00 | modify | 644 | 0.01 | 1.70662 | 1.69562 | 1.71481 | ||
| 8078 | 2019.01.03 02:14 | close | 644 | 0.01 | 1.70838 | 1.69562 | 1.71481 | 1.28 | 10332.42 |
| 8079 | 2019.01.04 23:28 | buy | 645 | 0.01 | 1.70495 | 0.00000 | 0.00000 | ||
| 8080 | 2019.01.04 23:28 | modify | 645 | 0.01 | 1.70495 | 1.69395 | 1.70714 | ||
| 8081 | 2019.01.04 23:30 | modify | 645 | 0.01 | 1.70495 | 1.69395 | 1.70749 | ||
| 8082 | 2019.01.04 23:45 | modify | 645 | 0.01 | 1.70495 | 1.69395 | 1.70797 | ||
| 8083 | 2019.01.07 00:10 | modify | 645 | 0.01 | 1.70495 | 1.69395 | 1.70909 | ||
| 8084 | 2019.01.07 00:15 | modify | 645 | 0.01 | 1.70495 | 1.69395 | 1.70926 | ||
| 8085 | 2019.01.07 00:30 | modify | 645 | 0.01 | 1.70495 | 1.69395 | 1.70894 | ||
| 8086 | 2019.01.07 00:45 | modify | 645 | 0.01 | 1.70495 | 1.69395 | 1.70850 | ||
| 8087 | 2019.01.07 01:00 | modify | 645 | 0.01 | 1.70495 | 1.69395 | 1.70783 | ||
| 8088 | 2019.01.07 01:15 | modify | 645 | 0.01 | 1.70495 | 1.69395 | 1.70700 | ||
| 8089 | 2019.01.07 01:30 | modify | 645 | 0.01 | 1.70495 | 1.69395 | 1.70608 | ||
| 8090 | 2019.01.07 01:45 | modify | 645 | 0.01 | 1.70495 | 1.69395 | 1.70507 | ||
| 8091 | 2019.01.07 02:00 | modify | 645 | 0.01 | 1.70495 | 1.69395 | 1.70426 | ||
| 8092 | 2019.01.07 02:15 | modify | 645 | 0.01 | 1.70495 | 1.69395 | 1.70395 | ||
| 8093 | 2019.01.07 11:43 | t/p | 645 | 0.01 | 1.70398 | 1.69395 | 1.70395 | -0.87 | 10331.54 |
| 8094 | 2019.01.15 22:00 | sell | 646 | 0.01 | 1.70454 | 0.00000 | 0.00000 | ||
| 8095 | 2019.01.15 22:00 | modify | 646 | 0.01 | 1.70454 | 1.71554 | 1.68311 | ||
| 8096 | 2019.01.15 22:15 | modify | 646 | 0.01 | 1.70454 | 1.71554 | 1.68220 | ||
| 8097 | 2019.01.15 22:30 | modify | 646 | 0.01 | 1.70454 | 1.71554 | 1.68136 | ||
| 8098 | 2019.01.15 22:45 | modify | 646 | 0.01 | 1.70454 | 1.71554 | 1.68113 | ||
| 8099 | 2019.01.15 23:00 | modify | 646 | 0.01 | 1.70454 | 1.71554 | 1.68195 | ||
| 8100 | 2019.01.15 23:15 | modify | 646 | 0.01 | 1.70454 | 1.71554 | 1.68306 | ||
| 8101 | 2019.01.15 23:30 | modify | 646 | 0.01 | 1.70454 | 1.71554 | 1.68589 | ||
| 8102 | 2019.01.15 23:45 | modify | 646 | 0.01 | 1.70454 | 1.71554 | 1.69009 | ||
| 8103 | 2019.01.16 00:00 | modify | 646 | 0.01 | 1.70454 | 1.71554 | 1.69483 | ||
| 8104 | 2019.01.16 00:15 | modify | 646 | 0.01 | 1.70454 | 1.71554 | 1.70025 | ||
| 8105 | 2019.01.16 00:30 | modify | 646 | 0.01 | 1.70454 | 1.71554 | 1.70443 | ||
| 8106 | 2019.01.16 00:45 | modify | 646 | 0.01 | 1.70454 | 1.71554 | 1.70503 | ||
| 8107 | 2019.01.16 01:00 | modify | 646 | 0.01 | 1.70454 | 1.71554 | 1.70554 | ||
| 8108 | 2019.01.16 01:30 | modify | 646 | 0.01 | 1.70454 | 1.71554 | 1.70545 | ||
| 8109 | 2019.01.16 01:45 | modify | 646 | 0.01 | 1.70454 | 1.71554 | 1.70554 | ||
| 8110 | 2019.01.16 02:03 | t/p | 646 | 0.01 | 1.70524 | 1.71554 | 1.70554 | -0.60 | 10330.95 |
| 8111 | 2019.01.17 04:14 | sell | 647 | 0.01 | 1.70968 | 0.00000 | 0.00000 | ||
| 8112 | 2019.01.17 04:14 | modify | 647 | 0.01 | 1.70968 | 1.72068 | 1.70779 | ||
| 8113 | 2019.01.17 04:15 | modify | 647 | 0.01 | 1.70968 | 1.72068 | 1.70752 | ||
| 8114 | 2019.01.17 04:30 | modify | 647 | 0.01 | 1.70968 | 1.72068 | 1.70748 | ||
| 8115 | 2019.01.17 04:45 | modify | 647 | 0.01 | 1.70968 | 1.72068 | 1.70749 | ||
| 8116 | 2019.01.17 05:00 | modify | 647 | 0.01 | 1.70968 | 1.72068 | 1.70758 | ||
| 8117 | 2019.01.17 05:15 | modify | 647 | 0.01 | 1.70968 | 1.72068 | 1.70765 | ||
| 8118 | 2019.01.17 05:30 | modify | 647 | 0.01 | 1.70968 | 1.72068 | 1.70784 | ||
| 8119 | 2019.01.17 05:45 | modify | 647 | 0.01 | 1.70968 | 1.72068 | 1.70795 | ||
| 8120 | 2019.01.17 06:00 | modify | 647 | 0.01 | 1.70968 | 1.72068 | 1.70817 | ||
| 8121 | 2019.01.17 06:15 | modify | 647 | 0.01 | 1.70968 | 1.72068 | 1.70815 | ||
| 8122 | 2019.01.17 06:30 | modify | 647 | 0.01 | 1.70968 | 1.72068 | 1.70820 | ||
| 8123 | 2019.01.17 06:45 | modify | 647 | 0.01 | 1.70968 | 1.72068 | 1.70818 | ||
| 8124 | 2019.01.17 07:00 | modify | 647 | 0.01 | 1.70968 | 1.72068 | 1.70816 | ||
| 8125 | 2019.01.17 07:15 | modify | 647 | 0.01 | 1.70968 | 1.72068 | 1.70829 | ||
| 8126 | 2019.01.17 07:30 | modify | 647 | 0.01 | 1.70968 | 1.72068 | 1.70820 | ||
| 8127 | 2019.01.17 07:45 | modify | 647 | 0.01 | 1.70968 | 1.72068 | 1.70827 | ||
| 8128 | 2019.01.17 08:00 | modify | 647 | 0.01 | 1.70968 | 1.72068 | 1.70841 | ||
| 8129 | 2019.01.17 08:15 | modify | 647 | 0.01 | 1.70968 | 1.72068 | 1.70846 | ||
| 8130 | 2019.01.17 08:30 | modify | 647 | 0.01 | 1.70968 | 1.72068 | 1.70872 | ||
| 8131 | 2019.01.17 08:45 | modify | 647 | 0.01 | 1.70968 | 1.72068 | 1.70893 | ||
| 8132 | 2019.01.17 08:55 | close | 647 | 0.01 | 1.70896 | 1.72068 | 1.70893 | 0.48 | 10331.43 |
| 8133 | 2019.01.25 23:58 | buy | 648 | 0.01 | 1.74449 | 0.00000 | 0.00000 | ||
| 8134 | 2019.01.25 23:58 | modify | 648 | 0.01 | 1.74449 | 1.73349 | 1.74701 | ||
| 8135 | 2019.01.28 00:00 | modify | 648 | 0.01 | 1.74449 | 1.73349 | 1.74724 | ||
| 8136 | 2019.01.28 00:15 | modify | 648 | 0.01 | 1.74449 | 1.73349 | 1.74719 | ||
| 8137 | 2019.01.28 00:28 | close | 648 | 0.01 | 1.74642 | 1.73349 | 1.74719 | 1.35 | 10332.77 |
| 8138 | 2019.01.29 22:01 | buy | 649 | 0.01 | 1.73930 | 0.00000 | 0.00000 | ||
| 8139 | 2019.01.29 22:01 | modify | 649 | 0.01 | 1.73930 | 1.72830 | 1.74736 | ||
| 8140 | 2019.01.29 22:15 | modify | 649 | 0.01 | 1.73930 | 1.72830 | 1.74802 | ||
| 8141 | 2019.01.29 22:30 | modify | 649 | 0.01 | 1.73930 | 1.72830 | 1.74837 | ||
| 8142 | 2019.01.29 22:40 | close | 649 | 0.01 | 1.74110 | 1.72830 | 1.74837 | 1.31 | 10334.08 |
| 8143 | 2019.01.29 22:42 | buy | 650 | 0.01 | 1.73702 | 0.00000 | 0.00000 | ||
| 8144 | 2019.01.29 22:42 | modify | 650 | 0.01 | 1.73702 | 1.72602 | 1.74837 | ||
| 8145 | 2019.01.29 22:45 | modify | 650 | 0.01 | 1.73702 | 1.72602 | 1.74914 | ||
| 8146 | 2019.01.29 23:00 | modify | 650 | 0.01 | 1.73702 | 1.72602 | 1.74919 | ||
| 8147 | 2019.01.29 23:15 | modify | 650 | 0.01 | 1.73702 | 1.72602 | 1.74905 | ||
| 8148 | 2019.01.29 23:30 | modify | 650 | 0.01 | 1.73702 | 1.72602 | 1.74896 | ||
| 8149 | 2019.01.29 23:45 | modify | 650 | 0.01 | 1.73702 | 1.72602 | 1.74837 | ||
| 8150 | 2019.01.30 00:00 | modify | 650 | 0.01 | 1.73702 | 1.72602 | 1.74671 | ||
| 8151 | 2019.01.30 00:15 | modify | 650 | 0.01 | 1.73702 | 1.72602 | 1.74408 | ||
| 8152 | 2019.01.30 00:30 | modify | 650 | 0.01 | 1.73702 | 1.72602 | 1.73997 | ||
| 8153 | 2019.01.30 00:45 | modify | 650 | 0.01 | 1.73702 | 1.72602 | 1.73867 | ||
| 8154 | 2019.01.30 01:00 | modify | 650 | 0.01 | 1.73702 | 1.72602 | 1.73786 | ||
| 8155 | 2019.01.30 01:15 | modify | 650 | 0.01 | 1.73702 | 1.72602 | 1.73681 | ||
| 8156 | 2019.01.30 01:30 | modify | 650 | 0.01 | 1.73702 | 1.72602 | 1.73701 | ||
| 8157 | 2019.01.30 01:45 | modify | 650 | 0.01 | 1.73702 | 1.72602 | 1.73665 | ||
| 8158 | 2019.01.30 02:00 | modify | 650 | 0.01 | 1.73702 | 1.72602 | 1.73653 | ||
| 8159 | 2019.01.30 02:12 | t/p | 650 | 0.01 | 1.73653 | 1.72602 | 1.73653 | -0.51 | 10333.57 |
| 8160 | 2019.02.01 23:58 | sell | 651 | 0.01 | 1.71380 | 0.00000 | 0.00000 | ||
| 8161 | 2019.02.01 23:58 | modify | 651 | 0.01 | 1.71380 | 1.72480 | 1.71148 | ||
| 8162 | 2019.02.04 00:06 | modify | 651 | 0.01 | 1.71380 | 1.72480 | 1.71118 | ||
| 8163 | 2019.02.04 00:08 | t/p | 651 | 0.01 | 1.71093 | 1.72480 | 1.71118 | 2.13 | 10335.70 |
| 8164 | 2019.02.12 23:59 | buy | 652 | 0.01 | 1.70641 | 0.00000 | 0.00000 | ||
| 8165 | 2019.02.12 23:59 | modify | 652 | 0.01 | 1.70641 | 1.69541 | 1.70818 | ||
| 8166 | 2019.02.13 00:00 | modify | 652 | 0.01 | 1.70641 | 1.69541 | 1.70839 | ||
| 8167 | 2019.02.13 00:15 | modify | 652 | 0.01 | 1.70641 | 1.69541 | 1.70805 | ||
| 8168 | 2019.02.13 00:30 | modify | 652 | 0.01 | 1.70641 | 1.69541 | 1.70789 | ||
| 8169 | 2019.02.13 00:45 | modify | 652 | 0.01 | 1.70641 | 1.69541 | 1.70776 | ||
| 8170 | 2019.02.13 01:00 | modify | 652 | 0.01 | 1.70641 | 1.69541 | 1.70763 | ||
| 8171 | 2019.02.13 01:15 | modify | 652 | 0.01 | 1.70641 | 1.69541 | 1.70752 | ||
| 8172 | 2019.02.13 01:30 | modify | 652 | 0.01 | 1.70641 | 1.69541 | 1.70724 | ||
| 8173 | 2019.02.13 01:45 | modify | 652 | 0.01 | 1.70641 | 1.69541 | 1.70712 | ||
| 8174 | 2019.02.13 02:00 | modify | 652 | 0.01 | 1.70641 | 1.69541 | 1.70691 | ||
| 8175 | 2019.02.13 02:15 | modify | 652 | 0.01 | 1.70641 | 1.69541 | 1.70680 | ||
| 8176 | 2019.02.13 02:30 | modify | 652 | 0.01 | 1.70641 | 1.69541 | 1.70656 | ||
| 8177 | 2019.02.13 02:45 | modify | 652 | 0.01 | 1.70641 | 1.69541 | 1.70661 | ||
| 8178 | 2019.02.13 03:00 | modify | 652 | 0.01 | 1.70641 | 1.69541 | 1.70628 | ||
| 8179 | 2019.02.13 03:15 | modify | 652 | 0.01 | 1.70641 | 1.69541 | 1.70639 | ||
| 8180 | 2019.02.13 03:30 | modify | 652 | 0.01 | 1.70641 | 1.69541 | 1.70645 | ||
| 8181 | 2019.02.13 03:45 | modify | 652 | 0.01 | 1.70641 | 1.69541 | 1.70629 | ||
| 8182 | 2019.02.13 04:00 | modify | 652 | 0.01 | 1.70641 | 1.69541 | 1.70609 | ||
| 8183 | 2019.02.13 04:15 | modify | 652 | 0.01 | 1.70641 | 1.69541 | 1.70586 | ||
| 8184 | 2019.02.13 04:30 | modify | 652 | 0.01 | 1.70641 | 1.69541 | 1.70553 | ||
| 8185 | 2019.02.13 04:45 | modify | 652 | 0.01 | 1.70641 | 1.69541 | 1.70541 | ||
| 8186 | 2019.02.13 07:52 | t/p | 652 | 0.01 | 1.70541 | 1.69541 | 1.70541 | -0.90 | 10334.80 |
| 8187 | 2019.02.28 23:58 | sell | 653 | 0.01 | 1.74706 | 0.00000 | 0.00000 | ||
| 8188 | 2019.02.28 23:58 | modify | 653 | 0.01 | 1.74706 | 1.75806 | 1.74382 | ||
| 8189 | 2019.03.01 00:00 | modify | 653 | 0.01 | 1.74706 | 1.75806 | 1.74385 | ||
| 8190 | 2019.03.01 00:15 | modify | 653 | 0.01 | 1.74706 | 1.75806 | 1.74369 | ||
| 8191 | 2019.03.01 00:45 | modify | 653 | 0.01 | 1.74706 | 1.75806 | 1.74409 | ||
| 8192 | 2019.03.01 01:00 | modify | 653 | 0.01 | 1.74706 | 1.75806 | 1.74450 | ||
| 8193 | 2019.03.01 01:15 | modify | 653 | 0.01 | 1.74706 | 1.75806 | 1.74476 | ||
| 8194 | 2019.03.01 01:30 | modify | 653 | 0.01 | 1.74706 | 1.75806 | 1.74514 | ||
| 8195 | 2019.03.01 01:45 | modify | 653 | 0.01 | 1.74706 | 1.75806 | 1.74543 | ||
| 8196 | 2019.03.01 02:00 | modify | 653 | 0.01 | 1.74706 | 1.75806 | 1.74564 | ||
| 8197 | 2019.03.01 02:13 | t/p | 653 | 0.01 | 1.74564 | 1.75806 | 1.74564 | 1.02 | 10335.82 |
| 8198 | 2019.03.01 23:07 | sell | 654 | 0.01 | 1.75646 | 0.00000 | 0.00000 | ||
| 8199 | 2019.03.01 23:07 | modify | 654 | 0.01 | 1.75646 | 1.76746 | 1.75196 | ||
| 8200 | 2019.03.01 23:15 | modify | 654 | 0.01 | 1.75646 | 1.76746 | 1.75182 | ||
| 8201 | 2019.03.01 23:30 | modify | 654 | 0.01 | 1.75646 | 1.76746 | 1.75192 | ||
| 8202 | 2019.03.01 23:45 | modify | 654 | 0.01 | 1.75646 | 1.76746 | 1.75186 | ||
| 8203 | 2019.03.04 00:00 | modify | 654 | 0.01 | 1.75646 | 1.76746 | 1.75202 | ||
| 8204 | 2019.03.04 00:15 | modify | 654 | 0.01 | 1.75646 | 1.76746 | 1.75160 | ||
| 8205 | 2019.03.04 00:30 | modify | 654 | 0.01 | 1.75646 | 1.76746 | 1.75155 | ||
| 8206 | 2019.03.04 00:45 | modify | 654 | 0.01 | 1.75646 | 1.76746 | 1.75173 | ||
| 8207 | 2019.03.04 01:00 | modify | 654 | 0.01 | 1.75646 | 1.76746 | 1.75266 | ||
| 8208 | 2019.03.04 01:15 | modify | 654 | 0.01 | 1.75646 | 1.76746 | 1.75357 | ||
| 8209 | 2019.03.04 01:30 | modify | 654 | 0.01 | 1.75646 | 1.76746 | 1.75539 | ||
| 8210 | 2019.03.04 01:45 | modify | 654 | 0.01 | 1.75646 | 1.76746 | 1.75558 | ||
| 8211 | 2019.03.04 02:00 | modify | 654 | 0.01 | 1.75646 | 1.76746 | 1.75562 | ||
| 8212 | 2019.03.04 02:15 | modify | 654 | 0.01 | 1.75646 | 1.76746 | 1.75613 | ||
| 8213 | 2019.03.04 02:30 | modify | 654 | 0.01 | 1.75646 | 1.76746 | 1.75641 | ||
| 8214 | 2019.03.04 02:45 | modify | 654 | 0.01 | 1.75646 | 1.76746 | 1.75708 | ||
| 8215 | 2019.03.04 03:00 | modify | 654 | 0.01 | 1.75646 | 1.76746 | 1.75711 | ||
| 8216 | 2019.03.04 03:15 | modify | 654 | 0.01 | 1.75646 | 1.76746 | 1.75713 | ||
| 8217 | 2019.03.04 03:30 | modify | 654 | 0.01 | 1.75646 | 1.76746 | 1.75723 | ||
| 8218 | 2019.03.04 03:45 | modify | 654 | 0.01 | 1.75646 | 1.76746 | 1.75746 | ||
| 8219 | 2019.03.04 10:15 | modify | 654 | 0.01 | 1.75646 | 1.76746 | 1.75745 | ||
| 8220 | 2019.03.04 10:30 | modify | 654 | 0.01 | 1.75646 | 1.76746 | 1.75746 | ||
| 8221 | 2019.03.04 13:55 | t/p | 654 | 0.01 | 1.75746 | 1.76746 | 1.75746 | -0.84 | 10334.99 |
| 8222 | 2019.03.05 22:59 | sell | 655 | 0.01 | 1.75915 | 0.00000 | 0.00000 | ||
| 8223 | 2019.03.05 22:59 | modify | 655 | 0.01 | 1.75915 | 1.77015 | 1.75696 | ||
| 8224 | 2019.03.05 23:00 | modify | 655 | 0.01 | 1.75915 | 1.77015 | 1.75677 | ||
| 8225 | 2019.03.05 23:15 | modify | 655 | 0.01 | 1.75915 | 1.77015 | 1.75682 | ||
| 8226 | 2019.03.05 23:30 | modify | 655 | 0.01 | 1.75915 | 1.77015 | 1.75687 | ||
| 8227 | 2019.03.05 23:45 | modify | 655 | 0.01 | 1.75915 | 1.77015 | 1.75679 | ||
| 8228 | 2019.03.06 00:00 | modify | 655 | 0.01 | 1.75915 | 1.77015 | 1.75734 | ||
| 8229 | 2019.03.06 00:15 | modify | 655 | 0.01 | 1.75915 | 1.77015 | 1.75745 | ||
| 8230 | 2019.03.06 00:30 | modify | 655 | 0.01 | 1.75915 | 1.77015 | 1.75798 | ||
| 8231 | 2019.03.06 00:45 | modify | 655 | 0.01 | 1.75915 | 1.77015 | 1.75758 | ||
| 8232 | 2019.03.06 00:47 | t/p | 655 | 0.01 | 1.75745 | 1.77015 | 1.75758 | 1.24 | 10336.23 |
| 8233 | 2019.03.07 01:46 | sell | 656 | 0.01 | 1.77121 | 0.00000 | 0.00000 | ||
| 8234 | 2019.03.07 01:46 | modify | 656 | 0.01 | 1.77121 | 1.78221 | 1.76990 | ||
| 8235 | 2019.03.07 02:00 | modify | 656 | 0.01 | 1.77121 | 1.78221 | 1.76947 | ||
| 8236 | 2019.03.07 02:15 | modify | 656 | 0.01 | 1.77121 | 1.78221 | 1.76951 | ||
| 8237 | 2019.03.07 02:30 | modify | 656 | 0.01 | 1.77121 | 1.78221 | 1.76938 | ||
| 8238 | 2019.03.07 02:45 | modify | 656 | 0.01 | 1.77121 | 1.78221 | 1.76941 | ||
| 8239 | 2019.03.07 03:00 | modify | 656 | 0.01 | 1.77121 | 1.78221 | 1.76965 | ||
| 8240 | 2019.03.07 03:15 | modify | 656 | 0.01 | 1.77121 | 1.78221 | 1.76975 | ||
| 8241 | 2019.03.07 03:30 | modify | 656 | 0.01 | 1.77121 | 1.78221 | 1.76999 | ||
| 8242 | 2019.03.07 03:45 | modify | 656 | 0.01 | 1.77121 | 1.78221 | 1.77031 | ||
| 8243 | 2019.03.07 04:00 | modify | 656 | 0.01 | 1.77121 | 1.78221 | 1.77019 | ||
| 8244 | 2019.03.07 04:15 | modify | 656 | 0.01 | 1.77121 | 1.78221 | 1.77062 | ||
| 8245 | 2019.03.07 04:30 | modify | 656 | 0.01 | 1.77121 | 1.78221 | 1.77095 | ||
| 8246 | 2019.03.07 04:45 | modify | 656 | 0.01 | 1.77121 | 1.78221 | 1.77097 | ||
| 8247 | 2019.03.07 05:00 | modify | 656 | 0.01 | 1.77121 | 1.78221 | 1.77090 | ||
| 8248 | 2019.03.07 05:15 | modify | 656 | 0.01 | 1.77121 | 1.78221 | 1.77097 | ||
| 8249 | 2019.03.07 05:30 | modify | 656 | 0.01 | 1.77121 | 1.78221 | 1.77091 | ||
| 8250 | 2019.03.07 05:45 | modify | 656 | 0.01 | 1.77121 | 1.78221 | 1.77089 | ||
| 8251 | 2019.03.07 06:00 | modify | 656 | 0.01 | 1.77121 | 1.78221 | 1.77093 | ||
| 8252 | 2019.03.07 06:15 | modify | 656 | 0.01 | 1.77121 | 1.78221 | 1.77108 | ||
| 8253 | 2019.03.07 06:30 | modify | 656 | 0.01 | 1.77121 | 1.78221 | 1.77103 | ||
| 8254 | 2019.03.07 06:45 | modify | 656 | 0.01 | 1.77121 | 1.78221 | 1.77120 | ||
| 8255 | 2019.03.07 06:45 | close | 656 | 0.01 | 1.77146 | 1.78221 | 1.77120 | -0.26 | 10335.97 |
| 8256 | 2019.03.12 22:08 | buy | 657 | 0.01 | 1.74618 | 0.00000 | 0.00000 | ||
| 8257 | 2019.03.12 22:08 | modify | 657 | 0.01 | 1.74618 | 1.73518 | 1.75111 | ||
| 8258 | 2019.03.12 22:15 | modify | 657 | 0.01 | 1.74618 | 1.73518 | 1.75109 | ||
| 8259 | 2019.03.12 22:24 | t/p | 657 | 0.01 | 1.75111 | 1.73518 | 1.75109 | 3.71 | 10339.68 |
| 8260 | 2019.03.12 22:24 | sell | 658 | 0.01 | 1.75210 | 0.00000 | 0.00000 | ||
| 8261 | 2019.03.12 22:24 | modify | 658 | 0.01 | 1.75210 | 1.76310 | 1.74527 | ||
| 8262 | 2019.03.12 22:30 | modify | 658 | 0.01 | 1.75210 | 1.76310 | 1.74545 | ||
| 8263 | 2019.03.12 22:38 | close | 658 | 0.01 | 1.74850 | 1.76310 | 1.74545 | 2.69 | 10342.37 |
| 8264 | 2019.03.14 04:50 | buy | 659 | 0.01 | 1.76493 | 0.00000 | 0.00000 | ||
| 8265 | 2019.03.14 04:50 | modify | 659 | 0.01 | 1.76493 | 1.75393 | 1.76823 | ||
| 8266 | 2019.03.14 05:00 | modify | 659 | 0.01 | 1.76493 | 1.75393 | 1.76812 | ||
| 8267 | 2019.03.14 05:15 | modify | 659 | 0.01 | 1.76493 | 1.75393 | 1.76811 | ||
| 8268 | 2019.03.14 05:30 | modify | 659 | 0.01 | 1.76493 | 1.75393 | 1.76815 | ||
| 8269 | 2019.03.14 05:45 | modify | 659 | 0.01 | 1.76493 | 1.75393 | 1.76802 | ||
| 8270 | 2019.03.14 06:00 | modify | 659 | 0.01 | 1.76493 | 1.75393 | 1.76790 | ||
| 8271 | 2019.03.14 06:15 | modify | 659 | 0.01 | 1.76493 | 1.75393 | 1.76756 | ||
| 8272 | 2019.03.14 06:30 | modify | 659 | 0.01 | 1.76493 | 1.75393 | 1.76683 | ||
| 8273 | 2019.03.14 06:45 | modify | 659 | 0.01 | 1.76493 | 1.75393 | 1.76631 | ||
| 8274 | 2019.03.14 07:00 | modify | 659 | 0.01 | 1.76493 | 1.75393 | 1.76572 | ||
| 8275 | 2019.03.14 07:15 | modify | 659 | 0.01 | 1.76493 | 1.75393 | 1.76517 | ||
| 8276 | 2019.03.14 07:30 | modify | 659 | 0.01 | 1.76493 | 1.75393 | 1.76483 | ||
| 8277 | 2019.03.14 07:45 | modify | 659 | 0.01 | 1.76493 | 1.75393 | 1.76516 | ||
| 8278 | 2019.03.14 08:00 | modify | 659 | 0.01 | 1.76493 | 1.75393 | 1.76530 | ||
| 8279 | 2019.03.14 08:15 | modify | 659 | 0.01 | 1.76493 | 1.75393 | 1.76531 | ||
| 8280 | 2019.03.14 08:30 | modify | 659 | 0.01 | 1.76493 | 1.75393 | 1.76522 | ||
| 8281 | 2019.03.14 08:45 | modify | 659 | 0.01 | 1.76493 | 1.75393 | 1.76494 | ||
| 8282 | 2019.03.14 09:00 | modify | 659 | 0.01 | 1.76493 | 1.75393 | 1.76464 | ||
| 8283 | 2019.03.14 09:15 | modify | 659 | 0.01 | 1.76493 | 1.75393 | 1.76437 | ||
| 8284 | 2019.03.14 09:31 | close | 659 | 0.01 | 1.76420 | 1.75393 | 1.76437 | -0.63 | 10341.74 |
| 8285 | 2019.03.14 22:09 | buy | 660 | 0.01 | 1.76259 | 0.00000 | 0.00000 | ||
| 8286 | 2019.03.14 22:09 | modify | 660 | 0.01 | 1.76259 | 1.75159 | 1.76987 | ||
| 8287 | 2019.03.14 22:15 | modify | 660 | 0.01 | 1.76259 | 1.75159 | 1.76990 | ||
| 8288 | 2019.03.14 22:30 | modify | 660 | 0.01 | 1.76259 | 1.75159 | 1.77000 | ||
| 8289 | 2019.03.14 22:45 | modify | 660 | 0.01 | 1.76259 | 1.75159 | 1.76968 | ||
| 8290 | 2019.03.14 23:00 | modify | 660 | 0.01 | 1.76259 | 1.75159 | 1.76925 | ||
| 8291 | 2019.03.14 23:15 | modify | 660 | 0.01 | 1.76259 | 1.75159 | 1.76857 | ||
| 8292 | 2019.03.14 23:30 | modify | 660 | 0.01 | 1.76259 | 1.75159 | 1.76796 | ||
| 8293 | 2019.03.14 23:45 | modify | 660 | 0.01 | 1.76259 | 1.75159 | 1.76714 | ||
| 8294 | 2019.03.14 23:50 | close | 660 | 0.01 | 1.76431 | 1.75159 | 1.76714 | 1.25 | 10342.99 |
| 8295 | 2019.03.21 04:24 | sell | 661 | 0.01 | 1.75621 | 0.00000 | 0.00000 | ||
| 8296 | 2019.03.21 04:24 | modify | 661 | 0.01 | 1.75621 | 1.76721 | 1.75437 | ||
| 8297 | 2019.03.21 04:30 | modify | 661 | 0.01 | 1.75621 | 1.76721 | 1.75434 | ||
| 8298 | 2019.03.21 04:45 | modify | 661 | 0.01 | 1.75621 | 1.76721 | 1.75412 | ||
| 8299 | 2019.03.21 05:00 | modify | 661 | 0.01 | 1.75621 | 1.76721 | 1.75420 | ||
| 8300 | 2019.03.21 05:15 | modify | 661 | 0.01 | 1.75621 | 1.76721 | 1.75436 | ||
| 8301 | 2019.03.21 05:30 | modify | 661 | 0.01 | 1.75621 | 1.76721 | 1.75446 | ||
| 8302 | 2019.03.21 05:45 | modify | 661 | 0.01 | 1.75621 | 1.76721 | 1.75479 | ||
| 8303 | 2019.03.21 06:00 | modify | 661 | 0.01 | 1.75621 | 1.76721 | 1.75505 | ||
| 8304 | 2019.03.21 06:15 | modify | 661 | 0.01 | 1.75621 | 1.76721 | 1.75532 | ||
| 8305 | 2019.03.21 06:30 | modify | 661 | 0.01 | 1.75621 | 1.76721 | 1.75577 | ||
| 8306 | 2019.03.21 06:45 | modify | 661 | 0.01 | 1.75621 | 1.76721 | 1.75622 | ||
| 8307 | 2019.03.21 07:00 | modify | 661 | 0.01 | 1.75621 | 1.76721 | 1.75669 | ||
| 8308 | 2019.03.21 07:03 | close | 661 | 0.01 | 1.75678 | 1.76721 | 1.75669 | -0.51 | 10342.48 |
| 8309 | 2019.03.21 22:39 | sell | 662 | 0.01 | 1.75152 | 0.00000 | 0.00000 | ||
| 8310 | 2019.03.21 22:39 | modify | 662 | 0.01 | 1.75152 | 1.76252 | 1.74447 | ||
| 8311 | 2019.03.21 22:45 | modify | 662 | 0.01 | 1.75152 | 1.76252 | 1.74430 | ||
| 8312 | 2019.03.21 23:00 | modify | 662 | 0.01 | 1.75152 | 1.76252 | 1.74426 | ||
| 8313 | 2019.03.21 23:15 | modify | 662 | 0.01 | 1.75152 | 1.76252 | 1.74475 | ||
| 8314 | 2019.03.21 23:30 | modify | 662 | 0.01 | 1.75152 | 1.76252 | 1.74599 | ||
| 8315 | 2019.03.21 23:45 | modify | 662 | 0.01 | 1.75152 | 1.76252 | 1.74665 | ||
| 8316 | 2019.03.22 00:00 | modify | 662 | 0.01 | 1.75152 | 1.76252 | 1.74844 | ||
| 8317 | 2019.03.22 00:15 | modify | 662 | 0.01 | 1.75152 | 1.76252 | 1.74840 | ||
| 8318 | 2019.03.22 00:30 | modify | 662 | 0.01 | 1.75152 | 1.76252 | 1.74836 | ||
| 8319 | 2019.03.22 00:45 | modify | 662 | 0.01 | 1.75152 | 1.76252 | 1.74887 | ||
| 8320 | 2019.03.22 01:00 | modify | 662 | 0.01 | 1.75152 | 1.76252 | 1.74987 | ||
| 8321 | 2019.03.22 01:15 | modify | 662 | 0.01 | 1.75152 | 1.76252 | 1.75058 | ||
| 8322 | 2019.03.22 01:30 | modify | 662 | 0.01 | 1.75152 | 1.76252 | 1.75077 | ||
| 8323 | 2019.03.22 01:45 | modify | 662 | 0.01 | 1.75152 | 1.76252 | 1.75083 | ||
| 8324 | 2019.03.22 02:00 | modify | 662 | 0.01 | 1.75152 | 1.76252 | 1.75105 | ||
| 8325 | 2019.03.22 02:15 | modify | 662 | 0.01 | 1.75152 | 1.76252 | 1.75128 | ||
| 8326 | 2019.03.22 02:30 | modify | 662 | 0.01 | 1.75152 | 1.76252 | 1.75135 | ||
| 8327 | 2019.03.22 02:45 | modify | 662 | 0.01 | 1.75152 | 1.76252 | 1.75237 | ||
| 8328 | 2019.03.22 03:00 | modify | 662 | 0.01 | 1.75152 | 1.76252 | 1.75252 | ||
| 8329 | 2019.03.22 03:15 | modify | 662 | 0.01 | 1.75152 | 1.76252 | 1.75241 | ||
| 8330 | 2019.03.22 03:30 | modify | 662 | 0.01 | 1.75152 | 1.76252 | 1.75252 | ||
| 8331 | 2019.03.22 11:54 | t/p | 662 | 0.01 | 1.75252 | 1.76252 | 1.75252 | -0.84 | 10341.65 |
| 8332 | 2019.03.28 01:09 | buy | 663 | 0.01 | 1.76406 | 0.00000 | 0.00000 | ||
| 8333 | 2019.03.28 01:09 | modify | 663 | 0.01 | 1.76406 | 1.75306 | 1.78035 | ||
| 8334 | 2019.03.28 01:15 | modify | 663 | 0.01 | 1.76406 | 1.75306 | 1.78009 | ||
| 8335 | 2019.03.28 01:29 | close | 663 | 0.01 | 1.76595 | 1.75306 | 1.78009 | 1.38 | 10343.03 |
| 8336 | 2019.03.28 23:52 | buy | 664 | 0.01 | 1.75320 | 0.00000 | 0.00000 | ||
| 8337 | 2019.03.28 23:52 | modify | 664 | 0.01 | 1.75320 | 1.74220 | 1.75475 | ||
| 8338 | 2019.03.29 00:11 | modify | 664 | 0.01 | 1.75320 | 1.74220 | 1.75525 | ||
| 8339 | 2019.03.29 00:15 | modify | 664 | 0.01 | 1.75320 | 1.74220 | 1.75554 | ||
| 8340 | 2019.03.29 00:30 | modify | 664 | 0.01 | 1.75320 | 1.74220 | 1.75580 | ||
| 8341 | 2019.03.29 00:45 | modify | 664 | 0.01 | 1.75320 | 1.74220 | 1.75558 | ||
| 8342 | 2019.03.29 01:00 | modify | 664 | 0.01 | 1.75320 | 1.74220 | 1.75543 | ||
| 8343 | 2019.03.29 01:15 | modify | 664 | 0.01 | 1.75320 | 1.74220 | 1.75520 | ||
| 8344 | 2019.03.29 01:30 | modify | 664 | 0.01 | 1.75320 | 1.74220 | 1.75489 | ||
| 8345 | 2019.03.29 01:45 | modify | 664 | 0.01 | 1.75320 | 1.74220 | 1.75454 | ||
| 8346 | 2019.03.29 02:00 | modify | 664 | 0.01 | 1.75320 | 1.74220 | 1.75437 | ||
| 8347 | 2019.03.29 02:15 | modify | 664 | 0.01 | 1.75320 | 1.74220 | 1.75430 | ||
| 8348 | 2019.03.29 02:30 | modify | 664 | 0.01 | 1.75320 | 1.74220 | 1.75432 | ||
| 8349 | 2019.03.29 02:45 | modify | 664 | 0.01 | 1.75320 | 1.74220 | 1.75438 | ||
| 8350 | 2019.03.29 03:00 | modify | 664 | 0.01 | 1.75320 | 1.74220 | 1.75436 | ||
| 8351 | 2019.03.29 03:13 | t/p | 664 | 0.01 | 1.75440 | 1.74220 | 1.75436 | 0.80 | 10343.82 |
| 8352 | 2019.03.29 23:08 | sell | 665 | 0.01 | 1.74063 | 0.00000 | 0.00000 | ||
| 8353 | 2019.03.29 23:08 | modify | 665 | 0.01 | 1.74063 | 1.75163 | 1.73591 | ||
| 8354 | 2019.03.29 23:15 | modify | 665 | 0.01 | 1.74063 | 1.75163 | 1.73559 | ||
| 8355 | 2019.03.29 23:30 | modify | 665 | 0.01 | 1.74063 | 1.75163 | 1.73586 | ||
| 8356 | 2019.03.29 23:38 | close | 665 | 0.01 | 1.73888 | 1.75163 | 1.73586 | 1.27 | 10345.09 |
| 8357 | 2019.04.02 23:22 | sell | 666 | 0.01 | 1.75234 | 0.00000 | 0.00000 | ||
| 8358 | 2019.04.02 23:22 | modify | 666 | 0.01 | 1.75234 | 1.76334 | 1.75077 | ||
| 8359 | 2019.04.02 23:30 | modify | 666 | 0.01 | 1.75234 | 1.76334 | 1.75068 | ||
| 8360 | 2019.04.02 23:45 | modify | 666 | 0.01 | 1.75234 | 1.76334 | 1.75074 | ||
| 8361 | 2019.04.03 00:01 | modify | 666 | 0.01 | 1.75234 | 1.76334 | 1.75079 | ||
| 8362 | 2019.04.03 00:15 | modify | 666 | 0.01 | 1.75234 | 1.76334 | 1.75106 | ||
| 8363 | 2019.04.03 00:30 | modify | 666 | 0.01 | 1.75234 | 1.76334 | 1.75077 | ||
| 8364 | 2019.04.03 00:45 | modify | 666 | 0.01 | 1.75234 | 1.76334 | 1.75085 | ||
| 8365 | 2019.04.03 01:00 | modify | 666 | 0.01 | 1.75234 | 1.76334 | 1.75086 | ||
| 8366 | 2019.04.03 01:15 | modify | 666 | 0.01 | 1.75234 | 1.76334 | 1.75129 | ||
| 8367 | 2019.04.03 01:30 | modify | 666 | 0.01 | 1.75234 | 1.76334 | 1.75104 | ||
| 8368 | 2019.04.03 01:45 | modify | 666 | 0.01 | 1.75234 | 1.76334 | 1.75118 | ||
| 8369 | 2019.04.03 02:00 | modify | 666 | 0.01 | 1.75234 | 1.76334 | 1.75114 | ||
| 8370 | 2019.04.03 02:15 | modify | 666 | 0.01 | 1.75234 | 1.76334 | 1.75113 | ||
| 8371 | 2019.04.03 02:30 | modify | 666 | 0.01 | 1.75234 | 1.76334 | 1.75111 | ||
| 8372 | 2019.04.03 02:45 | modify | 666 | 0.01 | 1.75234 | 1.76334 | 1.75121 | ||
| 8373 | 2019.04.03 03:00 | modify | 666 | 0.01 | 1.75234 | 1.76334 | 1.75124 | ||
| 8374 | 2019.04.03 03:15 | modify | 666 | 0.01 | 1.75234 | 1.76334 | 1.75134 | ||
| 8375 | 2019.04.03 03:30 | modify | 666 | 0.01 | 1.75234 | 1.76334 | 1.75147 | ||
| 8376 | 2019.04.03 03:33 | t/p | 666 | 0.01 | 1.75144 | 1.76334 | 1.75147 | 0.62 | 10345.72 |
| 8377 | 2019.04.04 01:26 | sell | 667 | 0.01 | 1.75736 | 0.00000 | 0.00000 | ||
| 8378 | 2019.04.04 01:26 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75477 | ||
| 8379 | 2019.04.04 01:30 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75465 | ||
| 8380 | 2019.04.04 01:45 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75430 | ||
| 8381 | 2019.04.04 02:00 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75423 | ||
| 8382 | 2019.04.04 02:15 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75406 | ||
| 8383 | 2019.04.04 02:30 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75403 | ||
| 8384 | 2019.04.04 02:45 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75412 | ||
| 8385 | 2019.04.04 03:00 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75440 | ||
| 8386 | 2019.04.04 03:15 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75494 | ||
| 8387 | 2019.04.04 03:30 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75564 | ||
| 8388 | 2019.04.04 03:45 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75667 | ||
| 8389 | 2019.04.04 04:00 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75726 | ||
| 8390 | 2019.04.04 04:15 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75760 | ||
| 8391 | 2019.04.04 04:30 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75762 | ||
| 8392 | 2019.04.04 04:45 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75745 | ||
| 8393 | 2019.04.04 05:00 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75779 | ||
| 8394 | 2019.04.04 05:15 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75803 | ||
| 8395 | 2019.04.04 05:30 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75781 | ||
| 8396 | 2019.04.04 05:45 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75792 | ||
| 8397 | 2019.04.04 06:00 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75811 | ||
| 8398 | 2019.04.04 06:15 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75812 | ||
| 8399 | 2019.04.04 06:45 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75810 | ||
| 8400 | 2019.04.04 07:00 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75804 | ||
| 8401 | 2019.04.04 07:15 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75789 | ||
| 8402 | 2019.04.04 07:30 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75817 | ||
| 8403 | 2019.04.04 07:45 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75836 | ||
| 8404 | 2019.04.04 08:00 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75816 | ||
| 8405 | 2019.04.04 08:15 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75836 | ||
| 8406 | 2019.04.04 09:00 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75829 | ||
| 8407 | 2019.04.04 09:15 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75781 | ||
| 8408 | 2019.04.04 09:30 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75791 | ||
| 8409 | 2019.04.04 09:45 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75796 | ||
| 8410 | 2019.04.04 10:00 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75812 | ||
| 8411 | 2019.04.04 10:15 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75834 | ||
| 8412 | 2019.04.04 10:30 | modify | 667 | 0.01 | 1.75736 | 1.76836 | 1.75836 | ||
| 8413 | 2019.04.04 11:49 | t/p | 667 | 0.01 | 1.75834 | 1.76836 | 1.75836 | -0.82 | 10344.90 |
| 8414 | 2019.04.04 22:56 | sell | 668 | 0.01 | 1.74761 | 0.00000 | 0.00000 | ||
| 8415 | 2019.04.04 22:56 | modify | 668 | 0.01 | 1.74761 | 1.75861 | 1.74435 | ||
| 8416 | 2019.04.04 23:00 | modify | 668 | 0.01 | 1.74761 | 1.75861 | 1.74422 | ||
| 8417 | 2019.04.04 23:30 | modify | 668 | 0.01 | 1.74761 | 1.75861 | 1.74424 | ||
| 8418 | 2019.04.04 23:45 | modify | 668 | 0.01 | 1.74761 | 1.75861 | 1.74448 | ||
| 8419 | 2019.04.05 00:06 | modify | 668 | 0.01 | 1.74761 | 1.75861 | 1.74503 | ||
| 8420 | 2019.04.05 00:15 | modify | 668 | 0.01 | 1.74761 | 1.75861 | 1.74529 | ||
| 8421 | 2019.04.05 00:30 | modify | 668 | 0.01 | 1.74761 | 1.75861 | 1.74551 | ||
| 8422 | 2019.04.05 00:45 | modify | 668 | 0.01 | 1.74761 | 1.75861 | 1.74608 | ||
| 8423 | 2019.04.05 01:00 | modify | 668 | 0.01 | 1.74761 | 1.75861 | 1.74604 | ||
| 8424 | 2019.04.05 01:15 | modify | 668 | 0.01 | 1.74761 | 1.75861 | 1.74625 | ||
| 8425 | 2019.04.05 01:30 | modify | 668 | 0.01 | 1.74761 | 1.75861 | 1.74626 | ||
| 8426 | 2019.04.05 01:45 | modify | 668 | 0.01 | 1.74761 | 1.75861 | 1.74635 | ||
| 8427 | 2019.04.05 02:00 | modify | 668 | 0.01 | 1.74761 | 1.75861 | 1.74638 | ||
| 8428 | 2019.04.05 02:15 | modify | 668 | 0.01 | 1.74761 | 1.75861 | 1.74631 | ||
| 8429 | 2019.04.05 02:30 | modify | 668 | 0.01 | 1.74761 | 1.75861 | 1.74633 | ||
| 8430 | 2019.04.05 02:45 | modify | 668 | 0.01 | 1.74761 | 1.75861 | 1.74634 | ||
| 8431 | 2019.04.05 03:00 | modify | 668 | 0.01 | 1.74761 | 1.75861 | 1.74631 | ||
| 8432 | 2019.04.05 03:15 | modify | 668 | 0.01 | 1.74761 | 1.75861 | 1.74656 | ||
| 8433 | 2019.04.05 03:30 | modify | 668 | 0.01 | 1.74761 | 1.75861 | 1.74646 | ||
| 8434 | 2019.04.05 03:45 | modify | 668 | 0.01 | 1.74761 | 1.75861 | 1.74672 | ||
| 8435 | 2019.04.05 04:00 | modify | 668 | 0.01 | 1.74761 | 1.75861 | 1.74676 | ||
| 8436 | 2019.04.05 04:15 | modify | 668 | 0.01 | 1.74761 | 1.75861 | 1.74685 | ||
| 8437 | 2019.04.05 04:30 | modify | 668 | 0.01 | 1.74761 | 1.75861 | 1.74708 | ||
| 8438 | 2019.04.05 04:45 | modify | 668 | 0.01 | 1.74761 | 1.75861 | 1.74700 | ||
| 8439 | 2019.04.05 05:00 | modify | 668 | 0.01 | 1.74761 | 1.75861 | 1.74727 | ||
| 8440 | 2019.04.05 05:08 | close | 668 | 0.01 | 1.74736 | 1.75861 | 1.74727 | 0.12 | 10345.02 |
| 8441 | 2019.04.09 22:15 | sell | 669 | 0.01 | 1.73864 | 0.00000 | 0.00000 | ||
| 8442 | 2019.04.09 22:15 | modify | 669 | 0.01 | 1.73864 | 1.74964 | 1.73660 | ||
| 8443 | 2019.04.09 22:30 | modify | 669 | 0.01 | 1.73864 | 1.74964 | 1.73567 | ||
| 8444 | 2019.04.09 22:45 | modify | 669 | 0.01 | 1.73864 | 1.74964 | 1.73571 | ||
| 8445 | 2019.04.09 23:00 | modify | 669 | 0.01 | 1.73864 | 1.74964 | 1.73570 | ||
| 8446 | 2019.04.09 23:15 | modify | 669 | 0.01 | 1.73864 | 1.74964 | 1.73584 | ||
| 8447 | 2019.04.09 23:30 | modify | 669 | 0.01 | 1.73864 | 1.74964 | 1.73628 | ||
| 8448 | 2019.04.09 23:45 | modify | 669 | 0.01 | 1.73864 | 1.74964 | 1.73652 | ||
| 8449 | 2019.04.10 00:06 | modify | 669 | 0.01 | 1.73864 | 1.74964 | 1.73726 | ||
| 8450 | 2019.04.10 00:15 | modify | 669 | 0.01 | 1.73864 | 1.74964 | 1.73768 | ||
| 8451 | 2019.04.10 00:30 | modify | 669 | 0.01 | 1.73864 | 1.74964 | 1.73807 | ||
| 8452 | 2019.04.10 00:45 | modify | 669 | 0.01 | 1.73864 | 1.74964 | 1.73849 | ||
| 8453 | 2019.04.10 01:00 | modify | 669 | 0.01 | 1.73864 | 1.74964 | 1.73900 | ||
| 8454 | 2019.04.10 01:15 | modify | 669 | 0.01 | 1.73864 | 1.74964 | 1.73905 | ||
| 8455 | 2019.04.10 01:30 | modify | 669 | 0.01 | 1.73864 | 1.74964 | 1.73902 | ||
| 8456 | 2019.04.10 01:45 | modify | 669 | 0.01 | 1.73864 | 1.74964 | 1.73901 | ||
| 8457 | 2019.04.10 02:00 | modify | 669 | 0.01 | 1.73864 | 1.74964 | 1.73903 | ||
| 8458 | 2019.04.10 02:30 | modify | 669 | 0.01 | 1.73864 | 1.74964 | 1.73911 | ||
| 8459 | 2019.04.10 02:45 | modify | 669 | 0.01 | 1.73864 | 1.74964 | 1.73920 | ||
| 8460 | 2019.04.10 03:00 | modify | 669 | 0.01 | 1.73864 | 1.74964 | 1.73964 | ||
| 8461 | 2019.04.10 03:15 | modify | 669 | 0.01 | 1.73864 | 1.74964 | 1.73953 | ||
| 8462 | 2019.04.10 03:30 | modify | 669 | 0.01 | 1.73864 | 1.74964 | 1.73963 | ||
| 8463 | 2019.04.10 03:45 | modify | 669 | 0.01 | 1.73864 | 1.74964 | 1.73937 | ||
| 8464 | 2019.04.10 03:48 | close | 669 | 0.01 | 1.73963 | 1.74964 | 1.73937 | -0.82 | 10344.20 |
| 8465 | 2019.04.12 23:59 | buy | 670 | 0.01 | 1.74191 | 0.00000 | 0.00000 | ||
| 8466 | 2019.04.12 23:59 | modify | 670 | 0.01 | 1.74191 | 1.73091 | 1.74352 | ||
| 8467 | 2019.04.15 00:10 | modify | 670 | 0.01 | 1.74191 | 1.73091 | 1.74610 | ||
| 8468 | 2019.04.15 00:15 | modify | 670 | 0.01 | 1.74191 | 1.73091 | 1.74546 | ||
| 8469 | 2019.04.15 00:30 | modify | 670 | 0.01 | 1.74191 | 1.73091 | 1.74393 | ||
| 8470 | 2019.04.15 00:45 | modify | 670 | 0.01 | 1.74191 | 1.73091 | 1.74398 | ||
| 8471 | 2019.04.15 01:00 | modify | 670 | 0.01 | 1.74191 | 1.73091 | 1.74425 | ||
| 8472 | 2019.04.15 01:15 | modify | 670 | 0.01 | 1.74191 | 1.73091 | 1.74325 | ||
| 8473 | 2019.04.15 01:30 | modify | 670 | 0.01 | 1.74191 | 1.73091 | 1.74349 | ||
| 8474 | 2019.04.15 01:45 | modify | 670 | 0.01 | 1.74191 | 1.73091 | 1.74357 | ||
| 8475 | 2019.04.15 01:58 | close | 670 | 0.01 | 1.74331 | 1.73091 | 1.74357 | 0.94 | 10345.14 |
| 8476 | 2019.04.18 22:59 | buy | 671 | 0.01 | 1.73712 | 0.00000 | 0.00000 | ||
| 8477 | 2019.04.18 22:59 | modify | 671 | 0.01 | 1.73712 | 1.72612 | 1.73880 | ||
| 8478 | 2019.04.18 23:00 | modify | 671 | 0.01 | 1.73712 | 1.72612 | 1.73905 | ||
| 8479 | 2019.04.18 23:36 | close | 671 | 0.01 | 1.73889 | 1.72612 | 1.73905 | 1.29 | 10346.43 |
| 8480 | 2019.04.23 23:44 | buy | 672 | 0.01 | 1.73684 | 0.00000 | 0.00000 | ||
| 8481 | 2019.04.23 23:44 | modify | 672 | 0.01 | 1.73684 | 1.72584 | 1.73894 | ||
| 8482 | 2019.04.23 23:45 | modify | 672 | 0.01 | 1.73684 | 1.72584 | 1.73923 | ||
| 8483 | 2019.04.24 00:00 | modify | 672 | 0.01 | 1.73684 | 1.72584 | 1.73954 | ||
| 8484 | 2019.04.24 00:15 | modify | 672 | 0.01 | 1.73684 | 1.72584 | 1.73965 | ||
| 8485 | 2019.04.24 00:30 | modify | 672 | 0.01 | 1.73684 | 1.72584 | 1.73972 | ||
| 8486 | 2019.04.24 00:45 | modify | 672 | 0.01 | 1.73684 | 1.72584 | 1.73942 | ||
| 8487 | 2019.04.24 01:00 | modify | 672 | 0.01 | 1.73684 | 1.72584 | 1.73910 | ||
| 8488 | 2019.04.24 01:15 | modify | 672 | 0.01 | 1.73684 | 1.72584 | 1.73898 | ||
| 8489 | 2019.04.24 01:30 | modify | 672 | 0.01 | 1.73684 | 1.72584 | 1.73848 | ||
| 8490 | 2019.04.24 01:45 | modify | 672 | 0.01 | 1.73684 | 1.72584 | 1.73787 | ||
| 8491 | 2019.04.24 02:00 | modify | 672 | 0.01 | 1.73684 | 1.72584 | 1.73759 | ||
| 8492 | 2019.04.24 02:15 | modify | 672 | 0.01 | 1.73684 | 1.72584 | 1.73742 | ||
| 8493 | 2019.04.24 02:16 | t/p | 672 | 0.01 | 1.73743 | 1.72584 | 1.73742 | 0.32 | 10346.75 |
| 8494 | 2019.05.17 23:26 | sell | 673 | 0.01 | 1.71328 | 0.00000 | 0.00000 | ||
| 8495 | 2019.05.17 23:26 | modify | 673 | 0.01 | 1.71328 | 1.72428 | 1.71052 | ||
| 8496 | 2019.05.17 23:30 | modify | 673 | 0.01 | 1.71328 | 1.72428 | 1.71030 | ||
| 8497 | 2019.05.17 23:45 | modify | 673 | 0.01 | 1.71328 | 1.72428 | 1.71060 | ||
| 8498 | 2019.05.20 00:06 | modify | 673 | 0.01 | 1.71328 | 1.72428 | 1.71045 | ||
| 8499 | 2019.05.20 00:15 | modify | 673 | 0.01 | 1.71328 | 1.72428 | 1.71108 | ||
| 8500 | 2019.05.20 00:30 | modify | 673 | 0.01 | 1.71328 | 1.72428 | 1.71126 | ||
| 8501 | 2019.05.20 00:45 | modify | 673 | 0.01 | 1.71328 | 1.72428 | 1.71154 | ||
| 8502 | 2019.05.20 01:00 | modify | 673 | 0.01 | 1.71328 | 1.72428 | 1.71159 | ||
| 8503 | 2019.05.20 01:45 | modify | 673 | 0.01 | 1.71328 | 1.72428 | 1.71160 | ||
| 8504 | 2019.05.20 02:00 | modify | 673 | 0.01 | 1.71328 | 1.72428 | 1.71163 | ||
| 8505 | 2019.05.20 02:15 | modify | 673 | 0.01 | 1.71328 | 1.72428 | 1.71182 | ||
| 8506 | 2019.05.20 02:53 | close | 673 | 0.01 | 1.71187 | 1.72428 | 1.71182 | 1.01 | 10347.76 |
| 8507 | 2019.05.23 22:28 | buy | 674 | 0.01 | 1.70582 | 0.00000 | 0.00000 | ||
| 8508 | 2019.05.23 22:28 | modify | 674 | 0.01 | 1.70582 | 1.69482 | 1.70785 | ||
| 8509 | 2019.05.23 22:30 | modify | 674 | 0.01 | 1.70582 | 1.69482 | 1.70799 | ||
| 8510 | 2019.05.23 22:45 | modify | 674 | 0.01 | 1.70582 | 1.69482 | 1.70787 | ||
| 8511 | 2019.05.23 23:00 | modify | 674 | 0.01 | 1.70582 | 1.69482 | 1.70764 | ||
| 8512 | 2019.05.23 23:15 | modify | 674 | 0.01 | 1.70582 | 1.69482 | 1.70750 | ||
| 8513 | 2019.05.23 23:30 | modify | 674 | 0.01 | 1.70582 | 1.69482 | 1.70736 | ||
| 8514 | 2019.05.23 23:45 | modify | 674 | 0.01 | 1.70582 | 1.69482 | 1.70717 | ||
| 8515 | 2019.05.24 00:00 | modify | 674 | 0.01 | 1.70582 | 1.69482 | 1.70695 | ||
| 8516 | 2019.05.24 00:15 | modify | 674 | 0.01 | 1.70582 | 1.69482 | 1.70672 | ||
| 8517 | 2019.05.24 00:30 | modify | 674 | 0.01 | 1.70582 | 1.69482 | 1.70659 | ||
| 8518 | 2019.05.24 00:45 | modify | 674 | 0.01 | 1.70582 | 1.69482 | 1.70683 | ||
| 8519 | 2019.05.24 00:51 | close | 674 | 0.01 | 1.70608 | 1.69482 | 1.70683 | 0.07 | 10347.83 |
| 8520 | 2019.05.30 23:59 | buy | 675 | 0.01 | 1.70217 | 0.00000 | 0.00000 | ||
| 8521 | 2019.05.30 23:59 | modify | 675 | 0.01 | 1.70217 | 1.69117 | 1.70352 | ||
| 8522 | 2019.05.31 00:00 | modify | 675 | 0.01 | 1.70217 | 1.69117 | 1.70402 | ||
| 8523 | 2019.05.31 00:15 | modify | 675 | 0.01 | 1.70217 | 1.69117 | 1.70403 | ||
| 8524 | 2019.05.31 00:30 | modify | 675 | 0.01 | 1.70217 | 1.69117 | 1.70390 | ||
| 8525 | 2019.05.31 00:45 | modify | 675 | 0.01 | 1.70217 | 1.69117 | 1.70381 | ||
| 8526 | 2019.05.31 01:00 | modify | 675 | 0.01 | 1.70217 | 1.69117 | 1.70363 | ||
| 8527 | 2019.05.31 01:15 | modify | 675 | 0.01 | 1.70217 | 1.69117 | 1.70335 | ||
| 8528 | 2019.05.31 01:30 | modify | 675 | 0.01 | 1.70217 | 1.69117 | 1.70301 | ||
| 8529 | 2019.05.31 01:45 | modify | 675 | 0.01 | 1.70217 | 1.69117 | 1.70279 | ||
| 8530 | 2019.05.31 02:00 | modify | 675 | 0.01 | 1.70217 | 1.69117 | 1.70263 | ||
| 8531 | 2019.05.31 02:15 | modify | 675 | 0.01 | 1.70217 | 1.69117 | 1.70245 | ||
| 8532 | 2019.05.31 02:30 | modify | 675 | 0.01 | 1.70217 | 1.69117 | 1.70211 | ||
| 8533 | 2019.05.31 02:32 | t/p | 675 | 0.01 | 1.70213 | 1.69117 | 1.70211 | -0.16 | 10347.67 |
| 8534 | 2019.06.21 23:56 | sell | 676 | 0.01 | 1.68463 | 0.00000 | 0.00000 | ||
| 8535 | 2019.06.21 23:56 | modify | 676 | 0.01 | 1.68463 | 1.69563 | 1.68254 | ||
| 8536 | 2019.06.24 00:00 | modify | 676 | 0.01 | 1.68463 | 1.69563 | 1.68187 | ||
| 8537 | 2019.06.24 00:15 | modify | 676 | 0.01 | 1.68463 | 1.69563 | 1.68274 | ||
| 8538 | 2019.06.24 00:30 | modify | 676 | 0.01 | 1.68463 | 1.69563 | 1.68211 | ||
| 8539 | 2019.06.24 00:45 | modify | 676 | 0.01 | 1.68463 | 1.69563 | 1.68268 | ||
| 8540 | 2019.06.24 01:00 | modify | 676 | 0.01 | 1.68463 | 1.69563 | 1.68293 | ||
| 8541 | 2019.06.24 01:15 | modify | 676 | 0.01 | 1.68463 | 1.69563 | 1.68277 | ||
| 8542 | 2019.06.24 01:30 | modify | 676 | 0.01 | 1.68463 | 1.69563 | 1.68273 | ||
| 8543 | 2019.06.24 01:45 | modify | 676 | 0.01 | 1.68463 | 1.69563 | 1.68275 | ||
| 8544 | 2019.06.24 02:00 | modify | 676 | 0.01 | 1.68463 | 1.69563 | 1.68280 | ||
| 8545 | 2019.06.24 02:15 | modify | 676 | 0.01 | 1.68463 | 1.69563 | 1.68279 | ||
| 8546 | 2019.06.24 02:30 | modify | 676 | 0.01 | 1.68463 | 1.69563 | 1.68287 | ||
| 8547 | 2019.06.24 02:45 | modify | 676 | 0.01 | 1.68463 | 1.69563 | 1.68296 | ||
| 8548 | 2019.06.24 03:00 | modify | 676 | 0.01 | 1.68463 | 1.69563 | 1.68301 | ||
| 8549 | 2019.06.24 03:03 | t/p | 676 | 0.01 | 1.68301 | 1.69563 | 1.68301 | 1.18 | 10348.85 |
| 8550 | 2019.06.25 22:56 | buy | 677 | 0.01 | 1.67190 | 0.00000 | 0.00000 | ||
| 8551 | 2019.06.25 22:56 | modify | 677 | 0.01 | 1.67190 | 1.66090 | 1.67479 | ||
| 8552 | 2019.06.25 23:00 | modify | 677 | 0.01 | 1.67190 | 1.66090 | 1.67518 | ||
| 8553 | 2019.06.25 23:15 | modify | 677 | 0.01 | 1.67190 | 1.66090 | 1.67539 | ||
| 8554 | 2019.06.25 23:30 | modify | 677 | 0.01 | 1.67190 | 1.66090 | 1.67526 | ||
| 8555 | 2019.06.25 23:45 | modify | 677 | 0.01 | 1.67190 | 1.66090 | 1.67488 | ||
| 8556 | 2019.06.26 00:06 | modify | 677 | 0.01 | 1.67190 | 1.66090 | 1.67449 | ||
| 8557 | 2019.06.26 00:15 | modify | 677 | 0.01 | 1.67190 | 1.66090 | 1.67446 | ||
| 8558 | 2019.06.26 00:30 | modify | 677 | 0.01 | 1.67190 | 1.66090 | 1.67388 | ||
| 8559 | 2019.06.26 00:45 | modify | 677 | 0.01 | 1.67190 | 1.66090 | 1.67346 | ||
| 8560 | 2019.06.26 01:00 | modify | 677 | 0.01 | 1.67190 | 1.66090 | 1.67299 | ||
| 8561 | 2019.06.26 01:15 | modify | 677 | 0.01 | 1.67190 | 1.66090 | 1.67247 | ||
| 8562 | 2019.06.26 01:23 | t/p | 677 | 0.01 | 1.67250 | 1.66090 | 1.67247 | 0.33 | 10349.18 |