Symbol | EURJPY (Euro vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2008.01.02 09:00 - 2019.05.30 23:59 (2008.01.01 - 2019.05.31) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | param_broker="-------- BROKER PARAMETERS --------"; p11="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p12="Enter 'yes' if your broker changes the GMT offset, in the DST period."; Broker_Adapt_GMT_On_DST_Period=1; param_pairs="-------- LIST OF PAIRS -------- (Applies only in live trading. In the backtest, the expert uses the selected pair)"; p21=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDUSD;EURAUD;EURJPY;EURUSD;GBPUSD;USDCHF;XAUUSD"; param_size="-------- ORDER SIZE PARAMETERS --------"; p31="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p32="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p33=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_other="--------- OTHER PARAMETERS --------"; p42=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; | ||||
Bars in test | 845814 | Ticks modelled | 1690550 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 15011.12 | Gross profit | 29646.75 | Gross loss | -14635.63 |
Profit factor | 2.03 | Expected payoff | 3.41 | ||
Absolute drawdown | 98.73 | Maximal drawdown | 1285.28 (9.14%) | Relative drawdown | 9.14% (1285.28) |
Total trades | 4398 | Short positions (won %) | 2083 (68.80%) | Long positions (won %) | 2315 (70.63%) |
Profit trades (% of total) | 3068 (69.76%) | Loss trades (% of total) | 1330 (30.24%) | ||
Largest | profit trade | 286.12 | loss trade | -187.32 | |
Average | profit trade | 9.66 | loss trade | -11.00 | |
Maximum | consecutive wins (profit in money) | 95 (1151.66) | consecutive losses (loss in money) | 31 (-567.69) | |
Maximal | consecutive profit (count of wins) | 1738.34 (58) | consecutive loss (count of losses) | -567.69 (31) | |
Average | consecutive wins | 11 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.02 15:25 | buy stop | 1 | 0.10 | 163.550 | 163.170 | 164.650 | ||
2 | 2008.01.02 15:25 | buy stop | 2 | 0.10 | 163.550 | 163.170 | 165.730 | ||
3 | 2008.01.02 15:25 | buy stop | 3 | 0.10 | 163.498 | 163.170 | 165.514 | ||
4 | 2008.01.02 15:25 | buy stop | 4 | 0.10 | 163.498 | 163.170 | 167.510 | ||
5 | 2008.01.02 15:30 | modify | 1 | 0.10 | 163.550 | 162.930 | 165.370 | ||
6 | 2008.01.02 15:30 | modify | 2 | 0.10 | 163.550 | 162.930 | 165.370 | ||
7 | 2008.01.02 15:30 | modify | 3 | 0.10 | 163.498 | 162.930 | 167.069 | ||
8 | 2008.01.02 15:30 | modify | 4 | 0.10 | 163.498 | 162.930 | 167.069 | ||
9 | 2008.01.02 15:35 | modify | 1 | 0.10 | 163.550 | 162.740 | 165.940 | ||
10 | 2008.01.02 15:35 | modify | 2 | 0.10 | 163.550 | 162.740 | 165.940 | ||
11 | 2008.01.02 15:35 | modify | 3 | 0.10 | 163.498 | 162.740 | 168.300 | ||
12 | 2008.01.02 15:35 | modify | 4 | 0.10 | 163.498 | 162.740 | 168.300 | ||
13 | 2008.01.02 15:40 | modify | 1 | 0.10 | 163.550 | 162.610 | 166.330 | ||
14 | 2008.01.02 15:40 | modify | 2 | 0.10 | 163.550 | 162.610 | 166.330 | ||
15 | 2008.01.02 15:40 | modify | 3 | 0.10 | 163.498 | 162.610 | 169.143 | ||
16 | 2008.01.02 15:40 | modify | 4 | 0.10 | 163.498 | 162.610 | 169.143 | ||
17 | 2008.01.02 16:05 | modify | 1 | 0.10 | 163.550 | 162.300 | 167.260 | ||
18 | 2008.01.02 16:05 | modify | 2 | 0.10 | 163.550 | 162.300 | 167.260 | ||
19 | 2008.01.02 16:05 | modify | 3 | 0.10 | 163.498 | 162.300 | 171.151 | ||
20 | 2008.01.02 16:05 | modify | 4 | 0.10 | 163.498 | 162.300 | 171.151 | ||
21 | 2008.01.02 16:35 | modify | 1 | 0.10 | 163.550 | 162.220 | 167.500 | ||
22 | 2008.01.02 16:35 | modify | 2 | 0.10 | 163.550 | 162.220 | 167.500 | ||
23 | 2008.01.02 16:35 | modify | 3 | 0.10 | 163.498 | 162.220 | 171.670 | ||
24 | 2008.01.02 16:35 | modify | 4 | 0.10 | 163.498 | 162.220 | 171.670 | ||
25 | 2008.01.02 16:40 | modify | 1 | 0.10 | 163.550 | 161.580 | 169.420 | ||
26 | 2008.01.02 16:40 | modify | 2 | 0.10 | 163.550 | 161.580 | 169.420 | ||
27 | 2008.01.02 16:40 | modify | 3 | 0.10 | 163.498 | 161.580 | 175.817 | ||
28 | 2008.01.02 16:40 | modify | 4 | 0.10 | 163.498 | 161.580 | 175.817 | ||
29 | 2008.01.02 16:45 | buy stop | 5 | 0.10 | 163.088 | 161.580 | 167.574 | ||
30 | 2008.01.02 16:45 | buy stop | 6 | 0.10 | 163.088 | 161.580 | 172.039 | ||
31 | 2008.01.02 16:55 | expiration | 2 | 0.10 | 163.550 | 161.580 | 169.420 | ||
32 | 2008.01.02 16:55 | modify | 1 | 0.10 | 163.550 | 161.430 | 169.870 | ||
33 | 2008.01.02 16:55 | modify | 3 | 0.10 | 163.498 | 161.430 | 176.789 | ||
34 | 2008.01.02 16:55 | modify | 4 | 0.10 | 163.498 | 161.430 | 176.789 | ||
35 | 2008.01.02 17:00 | modify | 1 | 0.10 | 163.550 | 161.100 | 170.860 | ||
36 | 2008.01.02 17:00 | modify | 3 | 0.10 | 163.498 | 161.100 | 178.927 | ||
37 | 2008.01.02 17:00 | modify | 4 | 0.10 | 163.498 | 161.100 | 178.927 | ||
38 | 2008.01.02 17:00 | modify | 5 | 0.10 | 163.088 | 161.100 | 169.012 | ||
39 | 2008.01.02 17:00 | modify | 6 | 0.10 | 163.088 | 161.100 | 169.012 | ||
40 | 2008.01.02 17:30 | expiration | 1 | 0.10 | 163.550 | 161.100 | 170.860 | ||
41 | 2008.01.02 17:50 | expiration | 4 | 0.10 | 163.498 | 161.100 | 178.927 | ||
42 | 2008.01.02 18:25 | modify | 3 | 0.10 | 163.498 | 161.070 | 179.122 | ||
43 | 2008.01.02 18:30 | modify | 5 | 0.10 | 163.088 | 161.070 | 169.102 | ||
44 | 2008.01.02 18:35 | expiration | 6 | 0.10 | 163.088 | 161.100 | 169.012 | ||
45 | 2008.01.02 18:50 | expiration | 3 | 0.10 | 163.498 | 161.070 | 179.122 | ||
46 | 2008.01.02 19:20 | expiration | 5 | 0.10 | 163.088 | 161.070 | 169.102 | ||
47 | 2008.01.04 14:35 | buy stop | 7 | 0.10 | 160.802 | 159.960 | 163.289 | ||
48 | 2008.01.04 14:35 | buy stop | 8 | 0.10 | 160.802 | 159.960 | 165.756 | ||
49 | 2008.01.04 14:45 | buy stop | 9 | 0.10 | 160.938 | 159.960 | 163.831 | ||
50 | 2008.01.04 14:45 | buy stop | 10 | 0.10 | 160.938 | 159.960 | 166.704 | ||
51 | 2008.01.04 15:10 | modify | 7 | 0.10 | 160.802 | 159.890 | 163.498 | ||
52 | 2008.01.04 15:10 | modify | 8 | 0.10 | 160.802 | 159.890 | 163.498 | ||
53 | 2008.01.04 15:15 | modify | 9 | 0.10 | 160.938 | 159.890 | 164.042 | ||
54 | 2008.01.04 15:15 | modify | 10 | 0.10 | 160.938 | 159.890 | 164.042 | ||
55 | 2008.01.04 15:20 | modify | 7 | 0.10 | 160.802 | 159.860 | 163.588 | ||
56 | 2008.01.04 15:20 | modify | 8 | 0.10 | 160.802 | 159.860 | 163.588 | ||
57 | 2008.01.04 15:30 | modify | 9 | 0.10 | 160.938 | 159.850 | 164.162 | ||
58 | 2008.01.04 15:30 | modify | 10 | 0.10 | 160.938 | 159.850 | 164.162 | ||
59 | 2008.01.04 15:45 | modify | 7 | 0.10 | 160.802 | 159.820 | 163.708 | ||
60 | 2008.01.04 15:45 | modify | 8 | 0.10 | 160.802 | 159.820 | 163.708 | ||
61 | 2008.01.04 15:45 | modify | 9 | 0.10 | 160.938 | 159.820 | 164.252 | ||
62 | 2008.01.04 15:45 | modify | 10 | 0.10 | 160.938 | 159.820 | 164.252 | ||
63 | 2008.01.04 16:00 | expiration | 8 | 0.10 | 160.802 | 159.820 | 163.708 | ||
64 | 2008.01.04 16:20 | modify | 7 | 0.10 | 160.802 | 159.740 | 163.948 | ||
65 | 2008.01.04 16:30 | modify | 9 | 0.10 | 160.938 | 159.740 | 164.492 | ||
66 | 2008.01.04 16:35 | expiration | 10 | 0.10 | 160.938 | 159.820 | 164.252 | ||
67 | 2008.01.04 16:40 | expiration | 7 | 0.10 | 160.802 | 159.740 | 163.948 | ||
68 | 2008.01.04 17:20 | expiration | 9 | 0.10 | 160.938 | 159.740 | 164.492 | ||
69 | 2008.01.08 15:45 | sell stop | 11 | 0.10 | 160.771 | 161.060 | 159.004 | ||
70 | 2008.01.08 15:45 | sell stop | 12 | 0.10 | 160.771 | 161.060 | 157.258 | ||
71 | 2008.01.08 16:05 | modify | 11 | 0.10 | 160.771 | 161.100 | 158.749 | ||
72 | 2008.01.08 16:05 | modify | 12 | 0.10 | 160.771 | 161.100 | 158.749 | ||
73 | 2008.01.08 16:10 | modify | 11 | 0.10 | 160.771 | 161.200 | 158.101 | ||
74 | 2008.01.08 16:10 | modify | 12 | 0.10 | 160.771 | 161.200 | 158.101 | ||
75 | 2008.01.08 16:15 | modify | 11 | 0.10 | 160.771 | 161.280 | 157.582 | ||
76 | 2008.01.08 16:15 | modify | 12 | 0.10 | 160.771 | 161.280 | 157.582 | ||
77 | 2008.01.08 16:25 | modify | 11 | 0.10 | 160.771 | 161.390 | 156.869 | ||
78 | 2008.01.08 16:25 | modify | 12 | 0.10 | 160.771 | 161.390 | 156.869 | ||
79 | 2008.01.08 16:50 | modify | 11 | 0.10 | 160.771 | 161.530 | 155.962 | ||
80 | 2008.01.08 16:50 | modify | 12 | 0.10 | 160.771 | 161.530 | 155.962 | ||
81 | 2008.01.08 17:50 | sell | 11 | 0.10 | 160.771 | 161.530 | 155.962 | ||
82 | 2008.01.08 17:50 | sell | 12 | 0.10 | 160.771 | 161.530 | 155.962 | ||
83 | 2008.01.08 18:20 | close | 11 | 0.01 | 160.880 | 161.530 | 155.962 | -1.04 | 9998.96 |
84 | 2008.01.08 18:20 | sell | 13 | 0.09 | 160.771 | 161.530 | 155.962 | ||
85 | 2008.01.08 18:20 | close | 12 | 0.01 | 160.880 | 161.530 | 155.962 | -1.04 | 9997.91 |
86 | 2008.01.08 18:20 | sell | 14 | 0.09 | 160.771 | 161.530 | 155.962 | ||
87 | 2008.01.08 20:50 | close | 13 | 0.01 | 161.010 | 161.530 | 155.962 | -2.24 | 9995.67 |
88 | 2008.01.08 20:50 | sell | 15 | 0.08 | 160.771 | 161.530 | 155.962 | ||
89 | 2008.01.08 20:50 | close | 14 | 0.01 | 161.010 | 161.530 | 155.962 | -2.24 | 9993.43 |
90 | 2008.01.08 20:50 | sell | 16 | 0.08 | 160.771 | 161.530 | 155.962 | ||
91 | 2008.01.08 21:20 | close | 15 | 0.01 | 160.630 | 161.530 | 155.962 | 1.26 | 9994.68 |
92 | 2008.01.08 21:20 | sell | 17 | 0.07 | 160.771 | 161.530 | 155.962 | ||
93 | 2008.01.08 21:20 | close | 16 | 0.01 | 160.630 | 161.530 | 155.962 | 1.26 | 9995.94 |
94 | 2008.01.08 21:20 | sell | 18 | 0.07 | 160.771 | 161.530 | 155.962 | ||
95 | 2008.01.08 21:50 | close | 17 | 0.01 | 160.350 | 161.530 | 155.962 | 3.85 | 9999.79 |
96 | 2008.01.08 21:50 | sell | 19 | 0.06 | 160.771 | 161.530 | 155.962 | ||
97 | 2008.01.08 21:50 | close | 18 | 0.01 | 160.350 | 161.530 | 155.962 | 3.85 | 10003.64 |
98 | 2008.01.08 21:50 | sell | 20 | 0.06 | 160.771 | 161.530 | 155.962 | ||
99 | 2008.01.08 21:50 | modify | 19 | 0.06 | 160.771 | 160.751 | 155.962 | ||
100 | 2008.01.08 21:50 | modify | 20 | 0.06 | 160.771 | 160.751 | 155.962 | ||
101 | 2008.01.09 01:50 | close | 19 | 0.01 | 160.390 | 160.751 | 155.962 | 3.46 | 10007.10 |
102 | 2008.01.09 01:50 | sell | 21 | 0.05 | 160.771 | 160.751 | 155.962 | ||
103 | 2008.01.09 01:50 | close | 20 | 0.01 | 160.390 | 160.751 | 155.962 | 3.46 | 10010.56 |
104 | 2008.01.09 01:50 | sell | 22 | 0.05 | 160.771 | 160.751 | 155.962 | ||
105 | 2008.01.09 02:50 | close | 21 | 0.01 | 160.530 | 160.751 | 155.962 | 2.17 | 10012.74 |
106 | 2008.01.09 02:50 | sell | 23 | 0.04 | 160.771 | 160.751 | 155.962 | ||
107 | 2008.01.09 02:50 | close | 22 | 0.01 | 160.530 | 160.751 | 155.962 | 2.17 | 10014.91 |
108 | 2008.01.09 02:50 | sell | 24 | 0.04 | 160.771 | 160.751 | 155.962 | ||
109 | 2008.01.09 03:20 | close | 23 | 0.01 | 160.560 | 160.751 | 155.962 | 1.89 | 10016.81 |
110 | 2008.01.09 03:20 | sell | 25 | 0.03 | 160.771 | 160.751 | 155.962 | ||
111 | 2008.01.09 03:20 | close | 24 | 0.01 | 160.560 | 160.751 | 155.962 | 1.89 | 10018.70 |
112 | 2008.01.09 03:20 | sell | 26 | 0.03 | 160.771 | 160.751 | 155.962 | ||
113 | 2008.01.09 05:20 | close | 25 | 0.01 | 160.570 | 160.751 | 155.962 | 1.80 | 10020.50 |
114 | 2008.01.09 05:20 | sell | 27 | 0.02 | 160.771 | 160.751 | 155.962 | ||
115 | 2008.01.09 05:20 | close | 26 | 0.01 | 160.570 | 160.751 | 155.962 | 1.80 | 10022.31 |
116 | 2008.01.09 05:20 | sell | 28 | 0.02 | 160.771 | 160.751 | 155.962 | ||
117 | 2008.01.09 05:20 | modify | 27 | 0.02 | 160.771 | 160.707 | 155.962 | ||
118 | 2008.01.09 05:20 | modify | 28 | 0.02 | 160.771 | 160.707 | 155.962 | ||
119 | 2008.01.09 05:25 | modify | 27 | 0.02 | 160.771 | 160.700 | 155.962 | ||
120 | 2008.01.09 05:25 | modify | 28 | 0.02 | 160.771 | 160.700 | 155.962 | ||
121 | 2008.01.09 05:30 | modify | 27 | 0.02 | 160.771 | 160.698 | 155.962 | ||
122 | 2008.01.09 05:30 | modify | 28 | 0.02 | 160.771 | 160.698 | 155.962 | ||
123 | 2008.01.09 05:50 | close | 27 | 0.01 | 160.660 | 160.698 | 155.962 | 0.97 | 10023.28 |
124 | 2008.01.09 05:50 | sell | 29 | 0.01 | 160.771 | 160.698 | 155.962 | ||
125 | 2008.01.09 05:50 | close | 28 | 0.01 | 160.660 | 160.698 | 155.962 | 0.97 | 10024.26 |
126 | 2008.01.09 05:50 | sell | 30 | 0.01 | 160.771 | 160.698 | 155.962 | ||
127 | 2008.01.09 06:10 | s/l | 29 | 0.01 | 160.698 | 160.698 | 155.962 | 0.62 | 10024.88 |
128 | 2008.01.09 06:10 | s/l | 30 | 0.01 | 160.698 | 160.698 | 155.962 | 0.62 | 10025.50 |
129 | 2008.01.10 16:10 | sell stop | 31 | 0.10 | 161.402 | 161.840 | 158.673 | ||
130 | 2008.01.10 16:10 | sell stop | 32 | 0.10 | 161.402 | 161.840 | 155.965 | ||
131 | 2008.01.10 16:30 | sell | 31 | 0.10 | 161.402 | 161.840 | 158.673 | ||
132 | 2008.01.10 16:30 | sell | 32 | 0.10 | 161.402 | 161.840 | 155.965 | ||
133 | 2008.01.10 17:00 | close | 31 | 0.01 | 161.310 | 161.840 | 158.673 | 0.81 | 10026.31 |
134 | 2008.01.10 17:00 | sell | 33 | 0.09 | 161.402 | 161.840 | 158.673 | ||
135 | 2008.01.10 17:00 | close | 32 | 0.01 | 161.310 | 161.840 | 155.965 | 0.81 | 10027.12 |
136 | 2008.01.10 17:00 | sell | 34 | 0.09 | 161.402 | 161.840 | 155.965 | ||
137 | 2008.01.10 17:30 | close | 33 | 0.01 | 161.290 | 161.840 | 158.673 | 0.99 | 10028.11 |
138 | 2008.01.10 17:30 | sell | 35 | 0.08 | 161.402 | 161.840 | 158.673 | ||
139 | 2008.01.10 17:30 | close | 34 | 0.01 | 161.290 | 161.840 | 155.965 | 0.99 | 10029.09 |
140 | 2008.01.10 17:30 | sell | 36 | 0.08 | 161.402 | 161.840 | 155.965 | ||
141 | 2008.01.10 17:40 | modify | 35 | 0.08 | 161.402 | 161.382 | 158.673 | ||
142 | 2008.01.10 17:40 | modify | 36 | 0.08 | 161.402 | 161.382 | 155.965 | ||
143 | 2008.01.10 18:00 | close | 35 | 0.01 | 161.220 | 161.382 | 158.673 | 1.64 | 10030.73 |
144 | 2008.01.10 18:00 | sell | 37 | 0.07 | 161.402 | 161.382 | 158.673 | ||
145 | 2008.01.10 18:00 | close | 36 | 0.01 | 161.220 | 161.382 | 155.965 | 1.64 | 10032.37 |
146 | 2008.01.10 18:00 | sell | 38 | 0.07 | 161.402 | 161.382 | 155.965 | ||
147 | 2008.01.10 18:15 | s/l | 37 | 0.07 | 161.382 | 161.382 | 158.673 | 0.99 | 10033.36 |
148 | 2008.01.10 18:15 | s/l | 38 | 0.07 | 161.382 | 161.382 | 155.965 | 0.99 | 10034.34 |
149 | 2008.01.15 14:40 | sell | 39 | 0.10 | 159.080 | 0.000 | 0.000 | ||
150 | 2008.01.15 14:40 | modify | 39 | 0.10 | 159.080 | 159.610 | 155.166 | ||
151 | 2008.01.15 15:00 | sell | 40 | 0.10 | 159.010 | 0.000 | 0.000 | ||
152 | 2008.01.15 15:00 | modify | 40 | 0.10 | 159.010 | 159.750 | 156.429 | ||
153 | 2008.01.15 15:00 | sell | 41 | 0.10 | 159.010 | 0.000 | 0.000 | ||
154 | 2008.01.15 15:00 | modify | 41 | 0.10 | 159.010 | 159.750 | 157.289 | ||
155 | 2008.01.15 15:00 | sell | 42 | 0.10 | 159.010 | 0.000 | 0.000 | ||
156 | 2008.01.15 15:00 | modify | 42 | 0.10 | 159.010 | 159.865 | 157.189 | ||
157 | 2008.01.15 15:10 | close | 39 | 0.01 | 159.010 | 159.610 | 155.166 | 0.61 | 10034.95 |
158 | 2008.01.15 15:10 | sell | 43 | 0.09 | 159.080 | 159.610 | 155.166 | ||
159 | 2008.01.15 16:10 | close | 43 | 0.01 | 159.200 | 159.610 | 155.166 | -1.15 | 10033.80 |
160 | 2008.01.15 16:10 | sell | 44 | 0.08 | 159.080 | 159.610 | 155.166 | ||
161 | 2008.01.15 16:30 | close | 40 | 0.01 | 158.980 | 159.750 | 156.429 | 0.23 | 10034.03 |
162 | 2008.01.15 16:30 | sell | 45 | 0.09 | 159.010 | 159.750 | 156.429 | ||
163 | 2008.01.15 16:40 | close | 44 | 0.01 | 158.890 | 159.610 | 155.166 | 1.71 | 10035.73 |
164 | 2008.01.15 16:40 | sell | 46 | 0.07 | 159.080 | 159.610 | 155.166 | ||
165 | 2008.01.15 16:45 | modify | 45 | 0.09 | 159.010 | 158.990 | 156.429 | ||
166 | 2008.01.15 17:10 | close | 46 | 0.01 | 158.780 | 159.610 | 155.166 | 2.73 | 10038.46 |
167 | 2008.01.15 17:10 | sell | 47 | 0.06 | 159.080 | 159.610 | 155.166 | ||
168 | 2008.01.15 17:25 | modify | 47 | 0.06 | 159.080 | 159.060 | 155.166 | ||
169 | 2008.01.15 17:30 | modify | 41 | 0.10 | 159.010 | 158.990 | 157.289 | ||
170 | 2008.01.15 17:40 | close | 47 | 0.01 | 158.720 | 159.060 | 155.166 | 3.28 | 10041.74 |
171 | 2008.01.15 17:40 | sell | 48 | 0.05 | 159.080 | 159.060 | 155.166 | ||
172 | 2008.01.15 18:00 | close | 45 | 0.01 | 158.920 | 158.990 | 156.429 | 0.79 | 10042.52 |
173 | 2008.01.15 18:00 | sell | 49 | 0.08 | 159.010 | 158.990 | 156.429 | ||
174 | 2008.01.15 18:00 | close | 41 | 0.01 | 158.920 | 158.990 | 157.289 | 0.79 | 10043.31 |
175 | 2008.01.15 18:00 | sell | 50 | 0.09 | 159.010 | 158.990 | 157.289 | ||
176 | 2008.01.15 18:05 | s/l | 48 | 0.05 | 159.060 | 159.060 | 155.166 | 0.70 | 10044.02 |
177 | 2008.01.15 18:05 | s/l | 49 | 0.08 | 158.990 | 158.990 | 156.429 | 1.14 | 10045.15 |
178 | 2008.01.15 18:05 | s/l | 50 | 0.09 | 158.990 | 158.990 | 157.289 | 1.27 | 10046.42 |
179 | 2008.01.15 21:00 | close | 42 | 0.01 | 158.810 | 159.865 | 157.189 | 1.80 | 10048.22 |
180 | 2008.01.15 21:00 | sell | 51 | 0.09 | 159.010 | 159.865 | 157.189 | ||
181 | 2008.01.16 03:00 | close | 51 | 0.01 | 158.090 | 159.865 | 157.189 | 8.43 | 10056.66 |
182 | 2008.01.16 03:00 | sell | 52 | 0.08 | 159.010 | 159.865 | 157.189 | ||
183 | 2008.01.16 07:00 | modify | 52 | 0.08 | 159.010 | 158.990 | 157.189 | ||
184 | 2008.01.16 08:00 | close | 52 | 0.08 | 157.290 | 158.990 | 157.189 | 126.54 | 10183.20 |
185 | 2008.01.31 15:30 | sell | 53 | 0.10 | 156.820 | 0.000 | 0.000 | ||
186 | 2008.01.31 15:30 | modify | 53 | 0.10 | 156.820 | 157.680 | 154.786 | ||
187 | 2008.01.31 16:15 | s/l | 53 | 0.10 | 157.680 | 157.680 | 154.786 | -79.80 | 10103.40 |
188 | 2008.02.01 16:00 | sell | 54 | 0.10 | 157.660 | 0.000 | 0.000 | ||
189 | 2008.02.01 16:00 | modify | 54 | 0.10 | 157.660 | 158.300 | 155.328 | ||
190 | 2008.02.01 22:00 | close | 54 | 0.01 | 157.720 | 158.300 | 155.328 | -0.59 | 10102.81 |
191 | 2008.02.01 22:00 | sell | 55 | 0.09 | 157.660 | 158.300 | 155.328 | ||
192 | 2008.02.04 04:30 | s/l | 55 | 0.09 | 158.300 | 158.300 | 155.328 | -53.66 | 10049.14 |
193 | 2008.02.05 15:00 | buy stop | 56 | 0.10 | 157.527 | 156.970 | 159.158 | ||
194 | 2008.02.05 15:00 | buy stop | 57 | 0.10 | 157.527 | 156.970 | 160.768 | ||
195 | 2008.02.05 15:00 | sell | 58 | 0.10 | 157.000 | 0.000 | 0.000 | ||
196 | 2008.02.05 15:00 | modify | 58 | 0.10 | 157.000 | 157.775 | 155.196 | ||
197 | 2008.02.05 15:05 | modify | 56 | 0.10 | 157.527 | 156.790 | 159.698 | ||
198 | 2008.02.05 15:05 | modify | 57 | 0.10 | 157.527 | 156.790 | 159.698 | ||
199 | 2008.02.05 15:15 | modify | 56 | 0.10 | 157.527 | 156.610 | 160.238 | ||
200 | 2008.02.05 15:15 | modify | 57 | 0.10 | 157.527 | 156.610 | 160.238 | ||
201 | 2008.02.05 15:15 | sell | 59 | 0.10 | 156.640 | 0.000 | 0.000 | ||
202 | 2008.02.05 15:15 | modify | 59 | 0.10 | 156.640 | 157.370 | 154.097 | ||
203 | 2008.02.05 15:20 | modify | 56 | 0.10 | 157.527 | 156.490 | 160.598 | ||
204 | 2008.02.05 15:20 | modify | 57 | 0.10 | 157.527 | 156.490 | 160.598 | ||
205 | 2008.02.05 15:30 | sell | 60 | 0.10 | 156.670 | 0.000 | 0.000 | ||
206 | 2008.02.05 15:30 | modify | 60 | 0.10 | 156.670 | 157.355 | 154.060 | ||
207 | 2008.02.05 15:30 | sell | 61 | 0.10 | 156.670 | 0.000 | 0.000 | ||
208 | 2008.02.05 15:30 | modify | 61 | 0.10 | 156.670 | 157.580 | 154.896 | ||
209 | 2008.02.05 15:40 | modify | 56 | 0.10 | 157.527 | 156.230 | 161.378 | ||
210 | 2008.02.05 15:40 | modify | 57 | 0.10 | 157.527 | 156.230 | 161.378 | ||
211 | 2008.02.05 16:00 | sell | 62 | 0.10 | 156.610 | 0.000 | 0.000 | ||
212 | 2008.02.05 16:00 | modify | 62 | 0.10 | 156.610 | 157.560 | 154.880 | ||
213 | 2008.02.05 16:00 | sell | 63 | 0.10 | 156.610 | 0.000 | 0.000 | ||
214 | 2008.02.05 16:00 | modify | 63 | 0.10 | 156.610 | 157.570 | 154.767 | ||
215 | 2008.02.05 16:25 | expiration | 57 | 0.10 | 157.527 | 156.230 | 161.378 | ||
216 | 2008.02.05 16:30 | modify | 60 | 0.10 | 156.670 | 156.650 | 154.060 | ||
217 | 2008.02.05 16:35 | s/l | 60 | 0.10 | 156.650 | 156.650 | 154.060 | 1.42 | 10050.56 |
218 | 2008.02.05 16:45 | close | 59 | 0.01 | 156.630 | 157.370 | 154.097 | 0.05 | 10050.61 |
219 | 2008.02.05 16:45 | sell | 64 | 0.09 | 156.640 | 157.370 | 154.097 | ||
220 | 2008.02.05 17:05 | expiration | 56 | 0.10 | 157.527 | 156.230 | 161.378 | ||
221 | 2008.02.05 17:15 | modify | 64 | 0.09 | 156.640 | 156.620 | 154.097 | ||
222 | 2008.02.05 18:00 | modify | 61 | 0.10 | 156.670 | 156.650 | 154.896 | ||
223 | 2008.02.05 18:00 | modify | 62 | 0.10 | 156.610 | 156.590 | 154.880 | ||
224 | 2008.02.05 18:10 | s/l | 62 | 0.10 | 156.590 | 156.590 | 154.880 | 1.42 | 10052.03 |
225 | 2008.02.05 18:10 | s/l | 64 | 0.09 | 156.620 | 156.620 | 154.097 | 1.27 | 10053.30 |
226 | 2008.02.05 18:15 | s/l | 61 | 0.10 | 156.650 | 156.650 | 154.896 | 1.42 | 10054.72 |
227 | 2008.02.05 21:00 | close | 58 | 0.01 | 156.660 | 157.775 | 155.196 | 3.09 | 10057.81 |
228 | 2008.02.05 21:00 | sell | 65 | 0.09 | 157.000 | 157.775 | 155.196 | ||
229 | 2008.02.05 22:00 | close | 63 | 0.01 | 156.400 | 157.570 | 154.767 | 1.90 | 10059.71 |
230 | 2008.02.05 22:00 | sell | 66 | 0.09 | 156.610 | 157.570 | 154.767 | ||
231 | 2008.02.05 23:00 | modify | 65 | 0.09 | 157.000 | 156.980 | 155.196 | ||
232 | 2008.02.05 23:00 | modify | 66 | 0.09 | 156.610 | 156.590 | 154.767 | ||
233 | 2008.02.06 03:00 | close | 65 | 0.01 | 155.880 | 156.980 | 155.196 | 10.27 | 10069.98 |
234 | 2008.02.06 03:00 | sell | 67 | 0.08 | 157.000 | 156.980 | 155.196 | ||
235 | 2008.02.06 04:00 | close | 66 | 0.01 | 155.960 | 156.590 | 154.767 | 5.94 | 10075.92 |
236 | 2008.02.06 04:00 | sell | 68 | 0.08 | 156.610 | 156.590 | 154.767 | ||
237 | 2008.02.06 09:00 | close | 67 | 0.01 | 155.450 | 156.980 | 155.196 | 14.24 | 10090.17 |
238 | 2008.02.06 09:00 | sell | 69 | 0.07 | 157.000 | 156.980 | 155.196 | ||
239 | 2008.02.06 09:15 | t/p | 69 | 0.07 | 155.196 | 156.980 | 155.196 | 116.15 | 10206.32 |
240 | 2008.02.06 10:00 | close | 68 | 0.01 | 155.700 | 156.590 | 154.767 | 8.34 | 10214.66 |
241 | 2008.02.06 10:00 | sell | 70 | 0.07 | 156.610 | 156.590 | 154.767 | ||
242 | 2008.02.06 16:00 | close | 70 | 0.01 | 156.020 | 156.590 | 154.767 | 5.39 | 10220.06 |
243 | 2008.02.06 16:00 | sell | 71 | 0.06 | 156.610 | 156.590 | 154.767 | ||
244 | 2008.02.06 22:00 | close | 71 | 0.01 | 155.710 | 156.590 | 154.767 | 8.25 | 10228.31 |
245 | 2008.02.06 22:00 | sell | 72 | 0.05 | 156.610 | 156.590 | 154.767 | ||
246 | 2008.02.07 04:00 | close | 72 | 0.01 | 155.380 | 156.590 | 154.767 | 11.27 | 10239.57 |
247 | 2008.02.07 04:00 | sell | 73 | 0.04 | 156.610 | 156.590 | 154.767 | ||
248 | 2008.02.07 10:00 | close | 73 | 0.01 | 155.820 | 156.590 | 154.767 | 7.21 | 10246.78 |
249 | 2008.02.07 10:00 | sell | 74 | 0.03 | 156.610 | 156.590 | 154.767 | ||
250 | 2008.02.07 13:55 | t/p | 74 | 0.03 | 154.767 | 156.590 | 154.767 | 50.75 | 10297.53 |
251 | 2008.02.07 14:00 | sell | 75 | 0.10 | 154.490 | 0.000 | 0.000 | ||
252 | 2008.02.07 14:00 | modify | 75 | 0.10 | 154.490 | 155.250 | 151.784 | ||
253 | 2008.02.07 14:00 | buy stop | 76 | 0.10 | 155.288 | 154.360 | 158.031 | ||
254 | 2008.02.07 14:00 | buy stop | 77 | 0.10 | 155.288 | 154.360 | 160.754 | ||
255 | 2008.02.07 14:00 | sell | 78 | 0.10 | 154.490 | 0.000 | 0.000 | ||
256 | 2008.02.07 14:00 | modify | 78 | 0.10 | 154.490 | 155.265 | 152.625 | ||
257 | 2008.02.07 14:00 | buy stop | 79 | 0.10 | 155.417 | 154.360 | 158.548 | ||
258 | 2008.02.07 14:00 | buy stop | 80 | 0.10 | 155.417 | 154.360 | 161.658 | ||
259 | 2008.02.07 14:00 | sell | 81 | 0.10 | 154.490 | 0.000 | 0.000 | ||
260 | 2008.02.07 14:00 | modify | 81 | 0.10 | 154.490 | 155.265 | 152.494 | ||
261 | 2008.02.07 14:00 | buy stop | 82 | 0.10 | 155.417 | 154.360 | 158.548 | ||
262 | 2008.02.07 14:00 | buy stop | 83 | 0.10 | 155.417 | 154.360 | 161.658 | ||
263 | 2008.02.07 14:30 | modify | 76 | 0.10 | 155.288 | 154.230 | 158.422 | ||
264 | 2008.02.07 14:30 | modify | 77 | 0.10 | 155.288 | 154.230 | 158.422 | ||
265 | 2008.02.07 14:30 | sell | 84 | 0.10 | 154.470 | 0.000 | 0.000 | ||
266 | 2008.02.07 14:30 | modify | 84 | 0.10 | 154.470 | 155.245 | 152.569 | ||
267 | 2008.02.07 14:30 | modify | 79 | 0.10 | 155.417 | 154.230 | 158.938 | ||
268 | 2008.02.07 14:30 | modify | 80 | 0.10 | 155.417 | 154.230 | 158.938 | ||
269 | 2008.02.07 14:45 | modify | 76 | 0.10 | 155.288 | 154.140 | 158.692 | ||
270 | 2008.02.07 14:45 | modify | 77 | 0.10 | 155.288 | 154.140 | 158.692 | ||
271 | 2008.02.07 15:00 | modify | 76 | 0.10 | 155.288 | 154.030 | 159.022 | ||
272 | 2008.02.07 15:00 | modify | 77 | 0.10 | 155.288 | 154.030 | 159.022 | ||
273 | 2008.02.07 15:00 | modify | 79 | 0.10 | 155.417 | 154.030 | 159.538 | ||
274 | 2008.02.07 15:00 | modify | 80 | 0.10 | 155.417 | 154.030 | 159.538 | ||
275 | 2008.02.07 15:00 | sell | 85 | 0.10 | 154.190 | 0.000 | 0.000 | ||
276 | 2008.02.07 15:00 | modify | 85 | 0.10 | 154.190 | 155.105 | 152.130 | ||
277 | 2008.02.07 15:00 | modify | 82 | 0.10 | 155.417 | 154.030 | 159.538 | ||
278 | 2008.02.07 15:00 | modify | 83 | 0.10 | 155.417 | 154.030 | 159.538 | ||
279 | 2008.02.07 15:30 | close | 75 | 0.01 | 154.490 | 155.250 | 151.784 | -0.04 | 10297.48 |
280 | 2008.02.07 15:30 | sell | 86 | 0.09 | 154.490 | 155.250 | 151.784 | ||
281 | 2008.02.07 15:50 | expiration | 77 | 0.10 | 155.288 | 154.030 | 159.022 | ||
282 | 2008.02.07 15:50 | expiration | 80 | 0.10 | 155.417 | 154.030 | 159.538 | ||
283 | 2008.02.07 16:10 | expiration | 83 | 0.10 | 155.417 | 154.030 | 159.538 | ||
284 | 2008.02.07 16:35 | expiration | 76 | 0.10 | 155.288 | 154.030 | 159.022 | ||
285 | 2008.02.07 16:35 | expiration | 79 | 0.10 | 155.417 | 154.030 | 159.538 | ||
286 | 2008.02.07 17:00 | close | 86 | 0.01 | 154.620 | 155.250 | 151.784 | -1.24 | 10296.24 |
287 | 2008.02.07 17:00 | sell | 87 | 0.08 | 154.490 | 155.250 | 151.784 | ||
288 | 2008.02.07 17:00 | close | 78 | 0.01 | 154.620 | 155.265 | 152.625 | -1.24 | 10295.00 |
289 | 2008.02.07 17:00 | sell | 88 | 0.09 | 154.490 | 155.265 | 152.625 | ||
290 | 2008.02.07 17:05 | expiration | 82 | 0.10 | 155.417 | 154.030 | 159.538 | ||
291 | 2008.02.07 17:30 | close | 84 | 0.01 | 154.630 | 155.245 | 152.569 | -1.52 | 10293.47 |
292 | 2008.02.07 17:30 | sell | 89 | 0.09 | 154.470 | 155.245 | 152.569 | ||
293 | 2008.02.07 18:30 | close | 87 | 0.01 | 154.940 | 155.250 | 151.784 | -4.19 | 10289.28 |
294 | 2008.02.07 18:30 | sell | 90 | 0.07 | 154.490 | 155.250 | 151.784 | ||
295 | 2008.02.07 18:35 | s/l | 85 | 0.10 | 155.105 | 155.105 | 152.130 | -84.87 | 10204.41 |
296 | 2008.02.07 18:40 | s/l | 81 | 0.10 | 155.265 | 155.265 | 152.494 | -71.95 | 10132.46 |
297 | 2008.02.07 18:40 | s/l | 88 | 0.09 | 155.265 | 155.265 | 152.625 | -64.76 | 10067.70 |
298 | 2008.02.07 18:40 | s/l | 89 | 0.09 | 155.245 | 155.245 | 152.569 | -64.77 | 10002.94 |
299 | 2008.02.07 18:40 | s/l | 90 | 0.07 | 155.250 | 155.250 | 151.784 | -49.40 | 9953.54 |
300 | 2008.02.12 14:05 | sell stop | 91 | 0.10 | 155.822 | 156.130 | 154.936 | ||
301 | 2008.02.12 14:05 | sell stop | 92 | 0.10 | 155.822 | 156.130 | 154.071 | ||
302 | 2008.02.12 14:10 | modify | 91 | 0.10 | 155.822 | 156.230 | 154.638 | ||
303 | 2008.02.12 14:10 | modify | 92 | 0.10 | 155.822 | 156.230 | 154.638 | ||
304 | 2008.02.12 14:25 | modify | 91 | 0.10 | 155.822 | 156.380 | 154.188 | ||
305 | 2008.02.12 14:25 | modify | 92 | 0.10 | 155.822 | 156.380 | 154.188 | ||
306 | 2008.02.12 15:10 | modify | 91 | 0.10 | 155.822 | 156.550 | 153.678 | ||
307 | 2008.02.12 15:10 | modify | 92 | 0.10 | 155.822 | 156.550 | 153.678 | ||
308 | 2008.02.12 15:10 | sell stop | 93 | 0.10 | 156.250 | 156.550 | 154.412 | ||
309 | 2008.02.12 15:10 | sell stop | 94 | 0.10 | 156.250 | 156.550 | 152.594 | ||
310 | 2008.02.12 15:30 | expiration | 92 | 0.10 | 155.822 | 156.550 | 153.678 | ||
311 | 2008.02.12 15:30 | modify | 91 | 0.10 | 155.822 | 156.590 | 153.558 | ||
312 | 2008.02.12 15:30 | modify | 93 | 0.10 | 156.250 | 156.590 | 154.156 | ||
313 | 2008.02.12 15:30 | modify | 94 | 0.10 | 156.250 | 156.590 | 154.156 | ||
314 | 2008.02.12 15:35 | modify | 91 | 0.10 | 155.822 | 156.660 | 153.348 | ||
315 | 2008.02.12 15:35 | modify | 93 | 0.10 | 156.250 | 156.660 | 153.703 | ||
316 | 2008.02.12 15:35 | modify | 94 | 0.10 | 156.250 | 156.660 | 153.703 | ||
317 | 2008.02.12 16:00 | buy | 95 | 0.10 | 156.500 | 0.000 | 0.000 | ||
318 | 2008.02.12 16:00 | modify | 95 | 0.10 | 156.500 | 155.735 | 158.279 | ||
319 | 2008.02.12 16:10 | expiration | 91 | 0.10 | 155.822 | 156.660 | 153.348 | ||
320 | 2008.02.12 17:00 | modify | 93 | 0.10 | 156.250 | 156.770 | 152.990 | ||
321 | 2008.02.12 17:00 | modify | 94 | 0.10 | 156.250 | 156.770 | 152.990 | ||
322 | 2008.02.12 17:15 | modify | 93 | 0.10 | 156.250 | 156.860 | 152.407 | ||
323 | 2008.02.12 17:15 | modify | 94 | 0.10 | 156.250 | 156.860 | 152.407 | ||
324 | 2008.02.12 17:20 | modify | 93 | 0.10 | 156.250 | 157.050 | 151.176 | ||
325 | 2008.02.12 17:20 | modify | 94 | 0.10 | 156.250 | 157.050 | 151.176 | ||
326 | 2008.02.12 17:35 | expiration | 94 | 0.10 | 156.250 | 157.050 | 151.176 | ||
327 | 2008.02.12 18:35 | expiration | 93 | 0.10 | 156.250 | 157.050 | 151.176 | ||
328 | 2008.02.12 22:00 | close | 95 | 0.01 | 156.470 | 155.735 | 158.279 | -0.31 | 9953.22 |
329 | 2008.02.12 22:00 | buy | 96 | 0.09 | 156.500 | 155.735 | 158.279 | ||
330 | 2008.02.13 04:00 | close | 96 | 0.01 | 156.220 | 155.735 | 158.279 | -2.65 | 9950.57 |
331 | 2008.02.13 04:00 | buy | 97 | 0.08 | 156.500 | 155.735 | 158.279 | ||
332 | 2008.02.13 12:00 | modify | 97 | 0.08 | 156.500 | 156.520 | 158.279 | ||
333 | 2008.02.13 16:00 | close | 97 | 0.01 | 157.470 | 156.520 | 158.279 | 8.89 | 9959.46 |
334 | 2008.02.13 16:00 | buy | 98 | 0.07 | 156.500 | 156.520 | 158.279 | ||
335 | 2008.02.13 22:00 | close | 98 | 0.01 | 157.760 | 156.520 | 158.279 | 11.56 | 9971.02 |
336 | 2008.02.13 22:00 | buy | 99 | 0.06 | 156.500 | 156.520 | 158.279 | ||
337 | 2008.02.14 04:00 | close | 99 | 0.01 | 157.500 | 156.520 | 158.279 | 9.07 | 9980.09 |
338 | 2008.02.14 04:00 | buy | 100 | 0.05 | 156.500 | 156.520 | 158.279 | ||
339 | 2008.02.14 09:10 | t/p | 100 | 0.05 | 158.279 | 156.520 | 158.279 | 81.30 | 10061.39 |
340 | 2008.02.26 10:20 | sell stop | 101 | 0.10 | 160.006 | 160.350 | 157.883 | ||
341 | 2008.02.26 10:20 | sell stop | 102 | 0.10 | 160.006 | 160.350 | 155.780 | ||
342 | 2008.02.26 10:25 | modify | 101 | 0.10 | 160.006 | 160.410 | 157.498 | ||
343 | 2008.02.26 10:25 | modify | 102 | 0.10 | 160.006 | 160.410 | 157.498 | ||
344 | 2008.02.26 10:30 | modify | 101 | 0.10 | 160.006 | 160.490 | 156.979 | ||
345 | 2008.02.26 10:30 | modify | 102 | 0.10 | 160.006 | 160.490 | 156.979 | ||
346 | 2008.02.26 11:25 | modify | 101 | 0.10 | 160.006 | 160.550 | 156.590 | ||
347 | 2008.02.26 11:25 | modify | 102 | 0.10 | 160.006 | 160.550 | 156.590 | ||
348 | 2008.02.26 12:45 | expiration | 102 | 0.10 | 160.006 | 160.550 | 156.590 | ||
349 | 2008.02.26 13:10 | modify | 101 | 0.10 | 160.006 | 160.690 | 155.683 | ||
350 | 2008.02.26 13:45 | expiration | 101 | 0.10 | 160.006 | 160.690 | 155.683 | ||
351 | 2008.03.05 16:10 | sell stop | 103 | 0.10 | 157.951 | 158.350 | 155.471 | ||
352 | 2008.03.05 16:10 | sell stop | 104 | 0.10 | 157.951 | 158.350 | 153.012 | ||
353 | 2008.03.05 16:15 | modify | 103 | 0.10 | 157.951 | 158.510 | 154.438 | ||
354 | 2008.03.05 16:15 | modify | 104 | 0.10 | 157.951 | 158.510 | 154.438 | ||
355 | 2008.03.05 16:35 | modify | 103 | 0.10 | 157.951 | 158.550 | 154.179 | ||
356 | 2008.03.05 16:35 | modify | 104 | 0.10 | 157.951 | 158.550 | 154.179 | ||
357 | 2008.03.05 16:45 | modify | 103 | 0.10 | 157.951 | 158.650 | 153.531 | ||
358 | 2008.03.05 16:45 | modify | 104 | 0.10 | 157.951 | 158.650 | 153.531 | ||
359 | 2008.03.05 16:55 | modify | 103 | 0.10 | 157.951 | 158.720 | 153.077 | ||
360 | 2008.03.05 16:55 | modify | 104 | 0.10 | 157.951 | 158.720 | 153.077 | ||
361 | 2008.03.05 17:00 | modify | 103 | 0.10 | 157.951 | 158.750 | 152.883 | ||
362 | 2008.03.05 17:00 | modify | 104 | 0.10 | 157.951 | 158.750 | 152.883 | ||
363 | 2008.03.05 17:05 | modify | 103 | 0.10 | 157.951 | 158.780 | 152.689 | ||
364 | 2008.03.05 17:05 | modify | 104 | 0.10 | 157.951 | 158.780 | 152.689 | ||
365 | 2008.03.05 17:20 | modify | 103 | 0.10 | 157.951 | 158.910 | 151.846 | ||
366 | 2008.03.05 17:20 | modify | 104 | 0.10 | 157.951 | 158.910 | 151.846 | ||
367 | 2008.03.05 17:35 | modify | 103 | 0.10 | 157.951 | 159.080 | 150.745 | ||
368 | 2008.03.05 17:35 | modify | 104 | 0.10 | 157.951 | 159.080 | 150.745 | ||
369 | 2008.03.05 17:40 | modify | 103 | 0.10 | 157.951 | 159.210 | 149.902 | ||
370 | 2008.03.05 17:40 | modify | 104 | 0.10 | 157.951 | 159.210 | 149.902 | ||
371 | 2008.03.05 18:35 | expiration | 104 | 0.10 | 157.951 | 159.210 | 149.902 | ||
372 | 2008.03.05 19:35 | expiration | 103 | 0.10 | 157.951 | 159.210 | 149.902 | ||
373 | 2008.03.07 14:35 | buy stop | 105 | 0.10 | 157.519 | 156.820 | 159.577 | ||
374 | 2008.03.07 14:35 | buy stop | 106 | 0.10 | 157.519 | 156.820 | 161.615 | ||
375 | 2008.03.07 14:35 | buy stop | 107 | 0.10 | 157.368 | 156.820 | 160.809 | ||
376 | 2008.03.07 14:35 | buy stop | 108 | 0.10 | 157.368 | 156.820 | 164.231 | ||
377 | 2008.03.07 14:40 | modify | 105 | 0.10 | 157.519 | 156.680 | 159.996 | ||
378 | 2008.03.07 14:40 | modify | 106 | 0.10 | 157.519 | 156.680 | 159.996 | ||
379 | 2008.03.07 14:40 | modify | 107 | 0.10 | 157.368 | 156.680 | 161.717 | ||
380 | 2008.03.07 14:40 | modify | 108 | 0.10 | 157.368 | 156.680 | 161.717 | ||
381 | 2008.03.07 14:45 | buy stop | 109 | 0.10 | 157.442 | 156.680 | 159.689 | ||
382 | 2008.03.07 14:45 | buy stop | 110 | 0.10 | 157.442 | 156.680 | 161.916 | ||
383 | 2008.03.07 15:05 | buy | 107 | 0.10 | 157.368 | 156.680 | 161.717 | ||
384 | 2008.03.07 15:05 | buy | 108 | 0.10 | 157.368 | 156.680 | 161.717 | ||
385 | 2008.03.07 15:05 | buy | 109 | 0.10 | 157.442 | 156.680 | 159.689 | ||
386 | 2008.03.07 15:05 | buy | 110 | 0.10 | 157.442 | 156.680 | 161.916 | ||
387 | 2008.03.07 15:35 | close | 107 | 0.01 | 157.220 | 156.680 | 161.717 | -1.41 | 10059.97 |
388 | 2008.03.07 15:35 | buy | 111 | 0.09 | 157.368 | 156.680 | 161.717 | ||
389 | 2008.03.07 15:35 | close | 108 | 0.01 | 157.220 | 156.680 | 161.717 | -1.41 | 10058.56 |
390 | 2008.03.07 15:35 | buy | 112 | 0.09 | 157.368 | 156.680 | 161.717 | ||
391 | 2008.03.07 16:00 | expiration | 106 | 0.10 | 157.519 | 156.680 | 159.996 | ||
392 | 2008.03.07 16:00 | buy | 105 | 0.10 | 157.519 | 156.680 | 159.996 | ||
393 | 2008.03.07 16:05 | close | 111 | 0.01 | 157.610 | 156.680 | 161.717 | 2.19 | 10060.75 |
394 | 2008.03.07 16:05 | buy | 113 | 0.08 | 157.368 | 156.680 | 161.717 | ||
395 | 2008.03.07 16:05 | close | 112 | 0.01 | 157.610 | 156.680 | 161.717 | 2.19 | 10062.94 |
396 | 2008.03.07 16:05 | buy | 114 | 0.08 | 157.368 | 156.680 | 161.717 | ||
397 | 2008.03.07 17:30 | close | 105 | 0.01 | 157.580 | 156.680 | 159.996 | 0.53 | 10063.46 |
398 | 2008.03.07 17:30 | buy | 115 | 0.09 | 157.519 | 156.680 | 159.996 | ||
399 | 2008.03.07 17:35 | close | 113 | 0.01 | 157.560 | 156.680 | 161.717 | 1.73 | 10065.19 |
400 | 2008.03.07 17:35 | buy | 116 | 0.07 | 157.368 | 156.680 | 161.717 | ||
401 | 2008.03.07 17:35 | close | 114 | 0.01 | 157.560 | 156.680 | 161.717 | 1.73 | 10066.92 |
402 | 2008.03.07 17:35 | buy | 117 | 0.07 | 157.368 | 156.680 | 161.717 | ||
403 | 2008.03.07 18:00 | close | 115 | 0.01 | 157.440 | 156.680 | 159.996 | -0.76 | 10066.15 |
404 | 2008.03.07 18:00 | buy | 118 | 0.08 | 157.519 | 156.680 | 159.996 | ||
405 | 2008.03.07 18:00 | close | 109 | 0.01 | 157.440 | 156.680 | 159.689 | -0.05 | 10066.10 |
406 | 2008.03.07 18:00 | buy | 119 | 0.09 | 157.442 | 156.680 | 159.689 | ||
407 | 2008.03.07 18:00 | close | 110 | 0.01 | 157.440 | 156.680 | 161.916 | -0.05 | 10066.05 |
408 | 2008.03.07 18:00 | buy | 120 | 0.09 | 157.442 | 156.680 | 161.916 | ||
409 | 2008.03.07 18:05 | close | 116 | 0.01 | 157.360 | 156.680 | 161.717 | -0.11 | 10065.93 |
410 | 2008.03.07 18:05 | buy | 121 | 0.06 | 157.368 | 156.680 | 161.717 | ||
411 | 2008.03.07 18:05 | close | 117 | 0.01 | 157.360 | 156.680 | 161.717 | -0.11 | 10065.82 |
412 | 2008.03.07 18:05 | buy | 122 | 0.06 | 157.368 | 156.680 | 161.717 | ||
413 | 2008.03.07 18:10 | modify | 118 | 0.08 | 157.519 | 156.680 | 157.540 | ||
414 | 2008.03.07 18:30 | close | 118 | 0.01 | 157.370 | 156.680 | 157.540 | -1.41 | 10064.41 |
415 | 2008.03.07 18:30 | buy | 123 | 0.07 | 157.519 | 156.680 | 157.540 | ||
416 | 2008.03.07 18:35 | close | 121 | 0.01 | 157.360 | 156.680 | 161.717 | -0.11 | 10064.30 |
417 | 2008.03.07 18:35 | buy | 124 | 0.05 | 157.368 | 156.680 | 161.717 | ||
418 | 2008.03.07 18:35 | close | 122 | 0.01 | 157.360 | 156.680 | 161.717 | -0.11 | 10064.18 |
419 | 2008.03.07 18:35 | buy | 125 | 0.05 | 157.368 | 156.680 | 161.717 | ||
420 | 2008.03.07 18:40 | modify | 123 | 0.07 | 157.519 | 156.680 | 157.450 | ||
421 | 2008.03.07 18:45 | t/p | 123 | 0.07 | 157.450 | 156.680 | 157.450 | -4.76 | 10059.42 |
422 | 2008.03.07 18:55 | modify | 124 | 0.05 | 157.368 | 157.388 | 161.717 | ||
423 | 2008.03.07 18:55 | modify | 125 | 0.05 | 157.368 | 157.388 | 161.717 | ||
424 | 2008.03.07 19:00 | modify | 119 | 0.09 | 157.442 | 157.462 | 159.689 | ||
425 | 2008.03.07 19:00 | modify | 120 | 0.09 | 157.442 | 157.462 | 161.916 | ||
426 | 2008.03.07 19:05 | close | 124 | 0.01 | 157.510 | 157.388 | 161.717 | 1.27 | 10060.69 |
427 | 2008.03.07 19:05 | buy | 126 | 0.04 | 157.368 | 157.388 | 161.717 | ||
428 | 2008.03.07 19:05 | close | 125 | 0.01 | 157.510 | 157.388 | 161.717 | 1.27 | 10061.96 |
429 | 2008.03.07 19:05 | buy | 127 | 0.04 | 157.368 | 157.388 | 161.717 | ||
430 | 2008.03.07 19:10 | s/l | 119 | 0.09 | 157.462 | 157.462 | 159.689 | 1.27 | 10063.23 |
431 | 2008.03.07 19:10 | s/l | 120 | 0.09 | 157.462 | 157.462 | 161.916 | 1.27 | 10064.50 |
432 | 2008.03.07 19:15 | s/l | 126 | 0.04 | 157.388 | 157.388 | 161.717 | 0.57 | 10065.07 |
433 | 2008.03.07 19:15 | s/l | 127 | 0.04 | 157.388 | 157.388 | 161.717 | 0.57 | 10065.64 |
434 | 2008.03.14 15:00 | buy stop | 128 | 0.10 | 156.887 | 156.090 | 159.238 | ||
435 | 2008.03.14 15:00 | buy stop | 129 | 0.10 | 156.887 | 156.090 | 161.568 | ||
436 | 2008.03.14 16:00 | modify | 128 | 0.10 | 156.887 | 156.050 | 159.358 | ||
437 | 2008.03.14 16:00 | modify | 129 | 0.10 | 156.887 | 156.050 | 159.358 | ||
438 | 2008.03.14 17:10 | expiration | 129 | 0.10 | 156.887 | 156.050 | 159.358 | ||
439 | 2008.03.14 18:05 | expiration | 128 | 0.10 | 156.887 | 156.050 | 159.358 | ||
440 | 2008.03.24 15:30 | buy | 130 | 0.10 | 154.900 | 0.000 | 0.000 | ||
441 | 2008.03.24 15:30 | modify | 130 | 0.10 | 154.900 | 154.290 | 156.724 | ||
442 | 2008.03.24 20:30 | modify | 130 | 0.10 | 154.900 | 154.920 | 156.724 | ||
443 | 2008.03.24 21:30 | close | 130 | 0.01 | 155.410 | 154.920 | 156.724 | 4.67 | 10070.30 |
444 | 2008.03.24 21:30 | buy | 131 | 0.09 | 154.900 | 154.920 | 156.724 | ||
445 | 2008.03.25 03:30 | close | 131 | 0.01 | 155.990 | 154.920 | 156.724 | 9.99 | 10080.29 |
446 | 2008.03.25 03:30 | buy | 132 | 0.08 | 154.900 | 154.920 | 156.724 | ||
447 | 2008.03.25 09:30 | close | 132 | 0.01 | 156.480 | 154.920 | 156.724 | 14.52 | 10094.81 |
448 | 2008.03.25 09:30 | buy | 133 | 0.07 | 154.900 | 154.920 | 156.724 | ||
449 | 2008.03.25 12:30 | t/p | 133 | 0.07 | 156.724 | 154.920 | 156.724 | 117.34 | 10212.15 |
450 | 2008.03.26 10:10 | sell stop | 134 | 0.10 | 156.272 | 156.770 | 153.151 | ||
451 | 2008.03.26 10:10 | sell stop | 135 | 0.10 | 156.272 | 156.770 | 150.050 | ||
452 | 2008.03.26 10:25 | modify | 134 | 0.10 | 156.272 | 156.800 | 152.960 | ||
453 | 2008.03.26 10:25 | modify | 135 | 0.10 | 156.272 | 156.800 | 152.960 | ||
454 | 2008.03.26 10:30 | sell | 134 | 0.10 | 156.272 | 156.800 | 152.960 | ||
455 | 2008.03.26 10:30 | sell | 135 | 0.10 | 156.272 | 156.800 | 152.960 | ||
456 | 2008.03.26 11:00 | close | 134 | 0.01 | 156.150 | 156.800 | 152.960 | 1.08 | 10213.22 |
457 | 2008.03.26 11:00 | sell | 136 | 0.09 | 156.272 | 156.800 | 152.960 | ||
458 | 2008.03.26 11:00 | close | 135 | 0.01 | 156.150 | 156.800 | 152.960 | 1.08 | 10214.30 |
459 | 2008.03.26 11:00 | sell | 137 | 0.09 | 156.272 | 156.800 | 152.960 | ||
460 | 2008.03.26 11:20 | modify | 136 | 0.09 | 156.272 | 156.252 | 152.960 | ||
461 | 2008.03.26 11:20 | modify | 137 | 0.09 | 156.272 | 156.252 | 152.960 | ||
462 | 2008.03.26 11:30 | s/l | 136 | 0.09 | 156.252 | 156.252 | 152.960 | 1.27 | 10215.57 |
463 | 2008.03.26 11:30 | s/l | 137 | 0.09 | 156.252 | 156.252 | 152.960 | 1.27 | 10216.85 |
464 | 2008.04.01 16:45 | buy | 138 | 0.10 | 158.670 | 0.000 | 0.000 | ||
465 | 2008.04.01 16:45 | modify | 138 | 0.10 | 158.670 | 157.935 | 161.770 | ||
466 | 2008.04.01 18:15 | close | 138 | 0.01 | 158.820 | 157.935 | 161.770 | 1.34 | 10218.18 |
467 | 2008.04.01 18:15 | buy | 139 | 0.09 | 158.670 | 157.935 | 161.770 | ||
468 | 2008.04.01 19:45 | close | 139 | 0.01 | 158.800 | 157.935 | 161.770 | 1.16 | 10219.34 |
469 | 2008.04.01 19:45 | buy | 140 | 0.08 | 158.670 | 157.935 | 161.770 | ||
470 | 2008.04.01 19:45 | modify | 140 | 0.08 | 158.670 | 158.690 | 161.770 | ||
471 | 2008.04.01 22:45 | close | 140 | 0.01 | 159.040 | 158.690 | 161.770 | 3.37 | 10222.71 |
472 | 2008.04.01 22:45 | buy | 141 | 0.07 | 158.670 | 158.690 | 161.770 | ||
473 | 2008.04.02 00:15 | close | 141 | 0.01 | 158.810 | 158.690 | 161.770 | 1.22 | 10223.93 |
474 | 2008.04.02 00:15 | buy | 142 | 0.06 | 158.670 | 158.690 | 161.770 | ||
475 | 2008.04.02 01:40 | s/l | 142 | 0.06 | 158.690 | 158.690 | 161.770 | 0.68 | 10224.61 |
476 | 2008.04.18 14:00 | sell stop | 143 | 0.10 | 163.883 | 164.440 | 162.252 | ||
477 | 2008.04.18 14:00 | sell stop | 144 | 0.10 | 163.883 | 164.440 | 160.642 | ||
478 | 2008.04.18 14:00 | sell stop | 145 | 0.10 | 163.335 | 164.440 | 160.062 | ||
479 | 2008.04.18 14:00 | sell stop | 146 | 0.10 | 163.335 | 164.440 | 156.808 | ||
480 | 2008.04.18 14:00 | sell stop | 147 | 0.10 | 163.335 | 164.440 | 160.062 | ||
481 | 2008.04.18 14:00 | sell stop | 148 | 0.10 | 163.335 | 164.440 | 156.808 | ||
482 | 2008.04.18 15:25 | expiration | 144 | 0.10 | 163.883 | 164.440 | 160.642 | ||
483 | 2008.04.18 15:50 | expiration | 146 | 0.10 | 163.335 | 164.440 | 156.808 | ||
484 | 2008.04.18 16:05 | expiration | 143 | 0.10 | 163.883 | 164.440 | 162.252 | ||
485 | 2008.04.18 16:10 | expiration | 148 | 0.10 | 163.335 | 164.440 | 156.808 | ||
486 | 2008.04.18 16:35 | expiration | 145 | 0.10 | 163.335 | 164.440 | 160.062 | ||
487 | 2008.04.18 17:05 | expiration | 147 | 0.10 | 163.335 | 164.440 | 160.062 | ||
488 | 2008.04.24 10:05 | buy stop | 149 | 0.10 | 164.200 | 163.910 | 165.966 | ||
489 | 2008.04.24 10:05 | buy stop | 150 | 0.10 | 164.200 | 163.910 | 167.712 | ||
490 | 2008.04.24 10:10 | modify | 149 | 0.10 | 164.200 | 163.710 | 167.266 | ||
491 | 2008.04.24 10:10 | modify | 150 | 0.10 | 164.200 | 163.710 | 167.266 | ||
492 | 2008.04.24 10:15 | modify | 149 | 0.10 | 164.200 | 163.540 | 168.367 | ||
493 | 2008.04.24 10:15 | modify | 150 | 0.10 | 164.200 | 163.540 | 168.367 | ||
494 | 2008.04.24 10:25 | modify | 149 | 0.10 | 164.200 | 163.430 | 169.080 | ||
495 | 2008.04.24 10:25 | modify | 150 | 0.10 | 164.200 | 163.430 | 169.080 | ||
496 | 2008.04.24 10:30 | modify | 149 | 0.10 | 164.200 | 163.340 | 169.663 | ||
497 | 2008.04.24 10:30 | modify | 150 | 0.10 | 164.200 | 163.340 | 169.663 | ||
498 | 2008.04.24 11:05 | modify | 149 | 0.10 | 164.200 | 163.120 | 171.089 | ||
499 | 2008.04.24 11:05 | modify | 150 | 0.10 | 164.200 | 163.120 | 171.089 | ||
500 | 2008.04.24 12:15 | modify | 149 | 0.10 | 164.200 | 163.050 | 171.542 | ||
501 | 2008.04.24 12:15 | modify | 150 | 0.10 | 164.200 | 163.050 | 171.542 | ||
502 | 2008.04.24 12:30 | expiration | 150 | 0.10 | 164.200 | 163.050 | 171.542 | ||
503 | 2008.04.24 13:00 | modify | 149 | 0.10 | 164.200 | 162.930 | 172.320 | ||
504 | 2008.04.24 13:05 | modify | 149 | 0.10 | 164.200 | 162.900 | 172.514 | ||
505 | 2008.04.24 13:30 | expiration | 149 | 0.10 | 164.200 | 162.900 | 172.514 | ||
506 | 2008.04.30 14:30 | buy | 151 | 0.10 | 162.670 | 0.000 | 0.000 | ||
507 | 2008.04.30 14:30 | modify | 151 | 0.10 | 162.670 | 162.105 | 164.079 | ||
508 | 2008.04.30 17:30 | close | 151 | 0.01 | 162.640 | 162.105 | 164.079 | -0.31 | 10224.29 |
509 | 2008.04.30 17:30 | buy | 152 | 0.09 | 162.670 | 162.105 | 164.079 | ||
510 | 2008.04.30 20:30 | close | 152 | 0.01 | 162.730 | 162.105 | 164.079 | 0.52 | 10224.81 |
511 | 2008.04.30 20:30 | buy | 153 | 0.08 | 162.670 | 162.105 | 164.079 | ||
512 | 2008.04.30 20:30 | modify | 153 | 0.08 | 162.670 | 162.690 | 164.079 | ||
513 | 2008.04.30 20:35 | s/l | 153 | 0.08 | 162.690 | 162.690 | 164.079 | 1.14 | 10225.95 |
514 | 2008.05.08 09:45 | buy stop | 154 | 0.10 | 159.496 | 159.140 | 161.690 | ||
515 | 2008.05.08 09:45 | buy stop | 155 | 0.10 | 159.496 | 159.140 | 163.864 | ||
516 | 2008.05.08 09:50 | modify | 154 | 0.10 | 159.496 | 159.030 | 162.406 | ||
517 | 2008.05.08 09:50 | modify | 155 | 0.10 | 159.496 | 159.030 | 162.406 | ||
518 | 2008.05.08 11:10 | buy | 154 | 0.10 | 159.496 | 159.030 | 162.406 | ||
519 | 2008.05.08 11:10 | buy | 155 | 0.10 | 159.496 | 159.030 | 162.406 | ||
520 | 2008.05.08 11:40 | modify | 154 | 0.10 | 159.496 | 159.516 | 162.406 | ||
521 | 2008.05.08 11:40 | modify | 155 | 0.10 | 159.496 | 159.516 | 162.406 | ||
522 | 2008.05.08 14:40 | close | 154 | 0.01 | 159.980 | 159.516 | 162.406 | 4.43 | 10230.37 |
523 | 2008.05.08 14:40 | buy | 156 | 0.09 | 159.496 | 159.516 | 162.406 | ||
524 | 2008.05.08 14:40 | close | 155 | 0.01 | 159.980 | 159.516 | 162.406 | 4.43 | 10234.80 |
525 | 2008.05.08 14:40 | buy | 157 | 0.09 | 159.496 | 159.516 | 162.406 | ||
526 | 2008.05.08 15:10 | close | 156 | 0.01 | 160.070 | 159.516 | 162.406 | 5.26 | 10240.06 |
527 | 2008.05.08 15:10 | buy | 158 | 0.08 | 159.496 | 159.516 | 162.406 | ||
528 | 2008.05.08 15:10 | close | 157 | 0.01 | 160.070 | 159.516 | 162.406 | 5.26 | 10245.31 |
529 | 2008.05.08 15:10 | buy | 159 | 0.08 | 159.496 | 159.516 | 162.406 | ||
530 | 2008.05.08 16:40 | close | 158 | 0.01 | 159.710 | 159.516 | 162.406 | 1.93 | 10247.24 |
531 | 2008.05.08 16:40 | buy | 160 | 0.07 | 159.496 | 159.516 | 162.406 | ||
532 | 2008.05.08 16:40 | close | 159 | 0.01 | 159.710 | 159.516 | 162.406 | 1.93 | 10249.17 |
533 | 2008.05.08 16:40 | buy | 161 | 0.07 | 159.496 | 159.516 | 162.406 | ||
534 | 2008.05.08 17:10 | close | 160 | 0.01 | 159.850 | 159.516 | 162.406 | 3.23 | 10252.39 |
535 | 2008.05.08 17:10 | buy | 162 | 0.06 | 159.496 | 159.516 | 162.406 | ||
536 | 2008.05.08 17:10 | close | 161 | 0.01 | 159.850 | 159.516 | 162.406 | 3.23 | 10255.62 |
537 | 2008.05.08 17:10 | buy | 163 | 0.06 | 159.496 | 159.516 | 162.406 | ||
538 | 2008.05.08 17:40 | close | 162 | 0.01 | 159.970 | 159.516 | 162.406 | 4.33 | 10259.95 |
539 | 2008.05.08 17:40 | buy | 164 | 0.05 | 159.496 | 159.516 | 162.406 | ||
540 | 2008.05.08 17:40 | close | 163 | 0.01 | 159.970 | 159.516 | 162.406 | 4.33 | 10264.28 |
541 | 2008.05.08 17:40 | buy | 165 | 0.05 | 159.496 | 159.516 | 162.406 | ||
542 | 2008.05.08 18:40 | close | 164 | 0.01 | 159.890 | 159.516 | 162.406 | 3.60 | 10267.87 |
543 | 2008.05.08 18:40 | buy | 166 | 0.04 | 159.496 | 159.516 | 162.406 | ||
544 | 2008.05.08 18:40 | close | 165 | 0.01 | 159.890 | 159.516 | 162.406 | 3.60 | 10271.47 |
545 | 2008.05.08 18:40 | buy | 167 | 0.04 | 159.496 | 159.516 | 162.406 | ||
546 | 2008.05.08 19:10 | close | 166 | 0.01 | 160.090 | 159.516 | 162.406 | 5.44 | 10276.91 |
547 | 2008.05.08 19:10 | buy | 168 | 0.03 | 159.496 | 159.516 | 162.406 | ||
548 | 2008.05.08 19:10 | close | 167 | 0.01 | 160.090 | 159.516 | 162.406 | 5.44 | 10282.34 |
549 | 2008.05.08 19:10 | buy | 169 | 0.03 | 159.496 | 159.516 | 162.406 | ||
550 | 2008.05.08 22:10 | close | 168 | 0.01 | 159.810 | 159.516 | 162.406 | 2.86 | 10285.20 |
551 | 2008.05.08 22:10 | buy | 170 | 0.02 | 159.496 | 159.516 | 162.406 | ||
552 | 2008.05.08 22:10 | close | 169 | 0.01 | 159.810 | 159.516 | 162.406 | 2.86 | 10288.06 |
553 | 2008.05.08 22:10 | buy | 171 | 0.02 | 159.496 | 159.516 | 162.406 | ||
554 | 2008.05.08 22:40 | close | 170 | 0.01 | 159.650 | 159.516 | 162.406 | 1.38 | 10289.43 |
555 | 2008.05.08 22:40 | buy | 172 | 0.01 | 159.496 | 159.516 | 162.406 | ||
556 | 2008.05.08 22:40 | close | 171 | 0.01 | 159.650 | 159.516 | 162.406 | 1.38 | 10290.81 |
557 | 2008.05.08 22:40 | buy | 173 | 0.01 | 159.496 | 159.516 | 162.406 | ||
558 | 2008.05.08 23:10 | close | 172 | 0.01 | 159.640 | 159.516 | 162.406 | 1.29 | 10292.10 |
559 | 2008.05.08 23:10 | close | 173 | 0.01 | 159.640 | 159.516 | 162.406 | 1.29 | 10293.39 |
560 | 2008.05.13 15:00 | buy | 174 | 0.10 | 161.580 | 0.000 | 0.000 | ||
561 | 2008.05.13 15:00 | modify | 174 | 0.10 | 161.580 | 160.875 | 163.944 | ||
562 | 2008.05.13 15:00 | buy | 175 | 0.10 | 161.580 | 0.000 | 0.000 | ||
563 | 2008.05.13 15:00 | modify | 175 | 0.10 | 161.580 | 160.820 | 163.203 | ||
564 | 2008.05.13 15:15 | buy | 176 | 0.10 | 161.610 | 0.000 | 0.000 | ||
565 | 2008.05.13 15:15 | modify | 176 | 0.10 | 161.610 | 160.900 | 163.995 | ||
566 | 2008.05.13 15:30 | buy | 177 | 0.10 | 161.730 | 0.000 | 0.000 | ||
567 | 2008.05.13 15:30 | modify | 177 | 0.10 | 161.730 | 160.895 | 163.349 | ||
568 | 2008.05.13 16:30 | close | 174 | 0.01 | 161.650 | 160.875 | 163.944 | 0.61 | 10293.99 |
569 | 2008.05.13 16:30 | buy | 178 | 0.09 | 161.580 | 160.875 | 163.944 | ||
570 | 2008.05.13 16:45 | close | 176 | 0.01 | 161.700 | 160.900 | 163.995 | 0.79 | 10294.78 |
571 | 2008.05.13 16:45 | buy | 179 | 0.09 | 161.610 | 160.900 | 163.995 | ||
572 | 2008.05.13 16:45 | modify | 178 | 0.09 | 161.580 | 161.600 | 163.944 | ||
573 | 2008.05.13 16:45 | modify | 179 | 0.09 | 161.610 | 161.630 | 163.995 | ||
574 | 2008.05.13 16:50 | s/l | 179 | 0.09 | 161.630 | 161.630 | 163.995 | 1.27 | 10296.05 |
575 | 2008.05.13 17:00 | s/l | 178 | 0.09 | 161.600 | 161.600 | 163.944 | 1.27 | 10297.33 |
576 | 2008.05.13 17:30 | modify | 175 | 0.10 | 161.580 | 161.600 | 163.203 | ||
577 | 2008.05.13 21:00 | close | 175 | 0.01 | 162.180 | 161.600 | 163.203 | 5.50 | 10302.82 |
578 | 2008.05.13 21:00 | buy | 180 | 0.09 | 161.580 | 161.600 | 163.203 | ||
579 | 2008.05.13 21:30 | close | 177 | 0.01 | 162.270 | 160.895 | 163.349 | 4.94 | 10307.76 |
580 | 2008.05.13 21:30 | buy | 181 | 0.09 | 161.730 | 160.895 | 163.349 | ||
581 | 2008.05.14 00:00 | close | 180 | 0.01 | 161.880 | 161.600 | 163.203 | 2.70 | 10310.46 |
582 | 2008.05.14 00:00 | buy | 182 | 0.08 | 161.580 | 161.600 | 163.203 | ||
583 | 2008.05.14 00:30 | close | 181 | 0.01 | 161.980 | 160.895 | 163.349 | 2.23 | 10312.69 |
584 | 2008.05.14 00:30 | buy | 183 | 0.08 | 161.730 | 160.895 | 163.349 | ||
585 | 2008.05.14 03:00 | close | 182 | 0.01 | 162.070 | 161.600 | 163.203 | 4.46 | 10317.14 |
586 | 2008.05.14 03:00 | buy | 184 | 0.07 | 161.580 | 161.600 | 163.203 | ||
587 | 2008.05.14 03:00 | modify | 183 | 0.08 | 161.730 | 161.750 | 163.349 | ||
588 | 2008.05.14 03:30 | close | 183 | 0.01 | 161.970 | 161.750 | 163.349 | 2.14 | 10319.28 |
589 | 2008.05.14 03:30 | buy | 185 | 0.07 | 161.730 | 161.750 | 163.349 | ||
590 | 2008.05.14 05:00 | s/l | 185 | 0.07 | 161.750 | 161.750 | 163.349 | 0.80 | 10320.08 |
591 | 2008.05.14 06:00 | close | 184 | 0.01 | 161.800 | 161.600 | 163.203 | 1.96 | 10322.04 |
592 | 2008.05.14 06:00 | buy | 186 | 0.06 | 161.580 | 161.600 | 163.203 | ||
593 | 2008.05.14 09:00 | close | 186 | 0.01 | 162.320 | 161.600 | 163.203 | 6.76 | 10328.80 |
594 | 2008.05.14 09:00 | buy | 187 | 0.05 | 161.580 | 161.600 | 163.203 | ||
595 | 2008.05.14 15:00 | close | 187 | 0.01 | 162.500 | 161.600 | 163.203 | 8.42 | 10337.21 |
596 | 2008.05.14 15:00 | buy | 188 | 0.04 | 161.580 | 161.600 | 163.203 | ||
597 | 2008.05.14 21:00 | close | 188 | 0.01 | 162.790 | 161.600 | 163.203 | 11.10 | 10348.31 |
598 | 2008.05.14 21:00 | buy | 189 | 0.03 | 161.580 | 161.600 | 163.203 | ||
599 | 2008.05.15 03:00 | close | 189 | 0.01 | 162.750 | 161.600 | 163.203 | 10.64 | 10358.95 |
600 | 2008.05.15 03:00 | buy | 190 | 0.02 | 161.580 | 161.600 | 163.203 | ||
601 | 2008.05.15 09:00 | close | 190 | 0.01 | 162.760 | 161.600 | 163.203 | 10.73 | 10369.69 |
602 | 2008.05.15 09:00 | buy | 191 | 0.01 | 161.580 | 161.600 | 163.203 | ||
603 | 2008.05.15 15:00 | close | 191 | 0.01 | 162.390 | 161.600 | 163.203 | 7.32 | 10377.01 |
604 | 2008.05.22 14:35 | sell stop | 192 | 0.10 | 162.671 | 163.010 | 161.693 | ||
605 | 2008.05.22 14:35 | sell stop | 193 | 0.10 | 162.671 | 163.010 | 160.735 | ||
606 | 2008.05.22 14:55 | modify | 192 | 0.10 | 162.671 | 163.040 | 161.604 | ||
607 | 2008.05.22 14:55 | modify | 193 | 0.10 | 162.671 | 163.040 | 161.604 | ||
608 | 2008.05.22 15:05 | modify | 192 | 0.10 | 162.671 | 163.310 | 160.794 | ||
609 | 2008.05.22 15:05 | modify | 193 | 0.10 | 162.671 | 163.310 | 160.794 | ||
610 | 2008.05.22 15:15 | modify | 192 | 0.10 | 162.671 | 163.370 | 160.614 | ||
611 | 2008.05.22 15:15 | modify | 193 | 0.10 | 162.671 | 163.370 | 160.614 | ||
612 | 2008.05.22 15:15 | sell stop | 194 | 0.10 | 163.103 | 163.370 | 161.479 | ||
613 | 2008.05.22 15:15 | sell stop | 195 | 0.10 | 163.103 | 163.370 | 159.875 | ||
614 | 2008.05.22 16:00 | expiration | 193 | 0.10 | 162.671 | 163.370 | 160.614 | ||
615 | 2008.05.22 16:00 | modify | 192 | 0.10 | 162.671 | 163.450 | 160.374 | ||
616 | 2008.05.22 16:00 | modify | 194 | 0.10 | 163.103 | 163.450 | 160.964 | ||
617 | 2008.05.22 16:00 | modify | 195 | 0.10 | 163.103 | 163.450 | 160.964 | ||
618 | 2008.05.22 16:10 | modify | 192 | 0.10 | 162.671 | 163.490 | 160.254 | ||
619 | 2008.05.22 16:10 | modify | 194 | 0.10 | 163.103 | 163.490 | 160.705 | ||
620 | 2008.05.22 16:10 | modify | 195 | 0.10 | 163.103 | 163.490 | 160.705 | ||
621 | 2008.05.22 16:40 | expiration | 192 | 0.10 | 162.671 | 163.490 | 160.254 | ||
622 | 2008.05.22 17:40 | expiration | 195 | 0.10 | 163.103 | 163.490 | 160.705 | ||
623 | 2008.05.22 18:40 | expiration | 194 | 0.10 | 163.103 | 163.490 | 160.705 | ||
624 | 2008.06.05 15:00 | sell stop | 196 | 0.10 | 163.294 | 164.250 | 160.465 | ||
625 | 2008.06.05 15:00 | sell stop | 197 | 0.10 | 163.294 | 164.250 | 157.657 | ||
626 | 2008.06.05 16:00 | modify | 196 | 0.10 | 163.294 | 164.850 | 158.666 | ||
627 | 2008.06.05 16:00 | modify | 197 | 0.10 | 163.294 | 164.850 | 158.666 | ||
628 | 2008.06.05 17:00 | modify | 196 | 0.10 | 163.294 | 164.960 | 158.336 | ||
629 | 2008.06.05 17:00 | modify | 197 | 0.10 | 163.294 | 164.960 | 158.336 | ||
630 | 2008.06.05 17:15 | expiration | 197 | 0.10 | 163.294 | 164.960 | 158.336 | ||
631 | 2008.06.05 18:05 | expiration | 196 | 0.10 | 163.294 | 164.960 | 158.336 | ||
632 | 2008.06.06 14:55 | sell stop | 198 | 0.10 | 165.669 | 165.980 | 163.760 | ||
633 | 2008.06.06 14:55 | sell stop | 199 | 0.10 | 165.669 | 165.980 | 161.871 | ||
634 | 2008.06.06 15:00 | modify | 198 | 0.10 | 165.669 | 166.050 | 163.310 | ||
635 | 2008.06.06 15:00 | modify | 199 | 0.10 | 165.669 | 166.050 | 163.310 | ||
636 | 2008.06.06 15:05 | modify | 198 | 0.10 | 165.669 | 166.170 | 162.532 | ||
637 | 2008.06.06 15:05 | modify | 199 | 0.10 | 165.669 | 166.170 | 162.532 | ||
638 | 2008.06.06 15:40 | sell | 198 | 0.10 | 165.669 | 166.170 | 162.532 | ||
639 | 2008.06.06 15:40 | sell | 199 | 0.10 | 165.669 | 166.170 | 162.532 | ||
640 | 2008.06.06 16:10 | close | 198 | 0.01 | 165.640 | 166.170 | 162.532 | 0.23 | 10377.23 |
641 | 2008.06.06 16:10 | sell | 200 | 0.09 | 165.669 | 166.170 | 162.532 | ||
642 | 2008.06.06 16:10 | close | 199 | 0.01 | 165.640 | 166.170 | 162.532 | 0.23 | 10377.46 |
643 | 2008.06.06 16:10 | sell | 201 | 0.09 | 165.669 | 166.170 | 162.532 | ||
644 | 2008.06.06 16:40 | close | 200 | 0.01 | 165.710 | 166.170 | 162.532 | -0.41 | 10377.05 |
645 | 2008.06.06 16:40 | sell | 202 | 0.08 | 165.669 | 166.170 | 162.532 | ||
646 | 2008.06.06 16:40 | close | 201 | 0.01 | 165.710 | 166.170 | 162.532 | -0.41 | 10376.64 |
647 | 2008.06.06 16:40 | sell | 203 | 0.08 | 165.669 | 166.170 | 162.532 | ||
648 | 2008.06.06 17:10 | close | 202 | 0.01 | 165.670 | 166.170 | 162.532 | -0.05 | 10376.58 |
649 | 2008.06.06 17:10 | sell | 204 | 0.07 | 165.669 | 166.170 | 162.532 | ||
650 | 2008.06.06 17:10 | close | 203 | 0.01 | 165.670 | 166.170 | 162.532 | -0.05 | 10376.53 |
651 | 2008.06.06 17:10 | sell | 205 | 0.07 | 165.669 | 166.170 | 162.532 | ||
652 | 2008.06.06 17:40 | close | 204 | 0.01 | 165.760 | 166.170 | 162.532 | -0.88 | 10375.65 |
653 | 2008.06.06 17:40 | sell | 206 | 0.06 | 165.669 | 166.170 | 162.532 | ||
654 | 2008.06.06 17:40 | close | 205 | 0.01 | 165.760 | 166.170 | 162.532 | -0.88 | 10374.76 |
655 | 2008.06.06 17:40 | sell | 207 | 0.06 | 165.669 | 166.170 | 162.532 | ||
656 | 2008.06.06 18:10 | close | 206 | 0.01 | 165.700 | 166.170 | 162.532 | -0.32 | 10374.44 |
657 | 2008.06.06 18:10 | sell | 208 | 0.05 | 165.669 | 166.170 | 162.532 | ||
658 | 2008.06.06 18:10 | close | 207 | 0.01 | 165.700 | 166.170 | 162.532 | -0.32 | 10374.12 |
659 | 2008.06.06 18:10 | sell | 209 | 0.05 | 165.669 | 166.170 | 162.532 | ||
660 | 2008.06.06 18:40 | close | 208 | 0.01 | 165.880 | 166.170 | 162.532 | -1.98 | 10372.13 |
661 | 2008.06.06 18:40 | sell | 210 | 0.04 | 165.669 | 166.170 | 162.532 | ||
662 | 2008.06.06 18:40 | close | 209 | 0.01 | 165.880 | 166.170 | 162.532 | -1.98 | 10370.15 |
663 | 2008.06.06 18:40 | sell | 211 | 0.04 | 165.669 | 166.170 | 162.532 | ||
664 | 2008.06.06 19:10 | close | 210 | 0.01 | 165.750 | 166.170 | 162.532 | -0.78 | 10369.37 |
665 | 2008.06.06 19:10 | sell | 212 | 0.03 | 165.669 | 166.170 | 162.532 | ||
666 | 2008.06.06 19:10 | close | 211 | 0.01 | 165.750 | 166.170 | 162.532 | -0.78 | 10368.59 |
667 | 2008.06.06 19:10 | sell | 213 | 0.03 | 165.669 | 166.170 | 162.532 | ||
668 | 2008.06.06 19:40 | close | 212 | 0.01 | 165.820 | 166.170 | 162.532 | -1.43 | 10367.15 |
669 | 2008.06.06 19:40 | sell | 214 | 0.02 | 165.669 | 166.170 | 162.532 | ||
670 | 2008.06.06 19:40 | close | 213 | 0.01 | 165.820 | 166.170 | 162.532 | -1.43 | 10365.72 |
671 | 2008.06.06 19:40 | sell | 215 | 0.02 | 165.669 | 166.170 | 162.532 | ||
672 | 2008.06.06 20:10 | close | 214 | 0.01 | 165.830 | 166.170 | 162.532 | -1.52 | 10364.20 |
673 | 2008.06.06 20:10 | sell | 216 | 0.01 | 165.669 | 166.170 | 162.532 | ||
674 | 2008.06.06 20:10 | close | 215 | 0.01 | 165.830 | 166.170 | 162.532 | -1.52 | 10362.67 |
675 | 2008.06.06 20:10 | sell | 217 | 0.01 | 165.669 | 166.170 | 162.532 | ||
676 | 2008.06.06 20:40 | close | 216 | 0.01 | 165.730 | 166.170 | 162.532 | -0.60 | 10362.07 |
677 | 2008.06.06 20:40 | close | 217 | 0.01 | 165.730 | 166.170 | 162.532 | -0.60 | 10361.47 |
678 | 2008.07.11 14:15 | sell | 218 | 0.10 | 168.320 | 0.000 | 0.000 | ||
679 | 2008.07.11 14:15 | modify | 218 | 0.10 | 168.320 | 168.865 | 166.534 | ||
680 | 2008.07.11 14:30 | sell | 219 | 0.10 | 168.380 | 0.000 | 0.000 | ||
681 | 2008.07.11 14:30 | modify | 219 | 0.10 | 168.380 | 168.880 | 167.150 | ||
682 | 2008.07.11 17:30 | close | 219 | 0.01 | 168.500 | 168.880 | 167.150 | -1.14 | 10360.32 |
683 | 2008.07.11 17:30 | sell | 220 | 0.09 | 168.380 | 168.880 | 167.150 | ||
684 | 2008.07.11 19:20 | s/l | 218 | 0.10 | 168.865 | 168.865 | 166.534 | -50.73 | 10309.59 |
685 | 2008.07.11 19:20 | s/l | 220 | 0.09 | 168.880 | 168.880 | 167.150 | -41.92 | 10267.68 |
686 | 2008.07.24 09:00 | buy stop | 221 | 0.10 | 169.126 | 168.880 | 170.607 | ||
687 | 2008.07.24 09:00 | buy stop | 222 | 0.10 | 169.126 | 168.880 | 172.068 | ||
688 | 2008.07.24 09:55 | buy | 221 | 0.10 | 169.126 | 168.880 | 170.607 | ||
689 | 2008.07.24 09:55 | buy | 222 | 0.10 | 169.126 | 168.880 | 172.068 | ||
690 | 2008.07.24 10:05 | s/l | 221 | 0.10 | 168.880 | 168.880 | 170.607 | -23.13 | 10244.55 |
691 | 2008.07.24 10:05 | s/l | 222 | 0.10 | 168.880 | 168.880 | 172.068 | -23.13 | 10221.42 |
692 | 2008.08.01 14:45 | buy stop | 223 | 0.10 | 167.303 | 166.980 | 169.283 | ||
693 | 2008.08.01 14:45 | buy stop | 224 | 0.10 | 167.303 | 166.980 | 171.243 | ||
694 | 2008.08.01 14:45 | buy stop | 225 | 0.10 | 167.354 | 166.980 | 168.435 | ||
695 | 2008.08.01 14:45 | buy stop | 226 | 0.10 | 167.354 | 166.980 | 169.497 | ||
696 | 2008.08.01 15:05 | buy | 223 | 0.10 | 167.303 | 166.980 | 169.283 | ||
697 | 2008.08.01 15:05 | buy | 224 | 0.10 | 167.303 | 166.980 | 171.243 | ||
698 | 2008.08.01 15:05 | buy | 225 | 0.10 | 167.354 | 166.980 | 168.435 | ||
699 | 2008.08.01 15:05 | buy | 226 | 0.10 | 167.354 | 166.980 | 169.497 | ||
700 | 2008.08.01 15:35 | close | 223 | 0.01 | 167.360 | 166.980 | 169.283 | 0.49 | 10221.90 |
701 | 2008.08.01 15:35 | buy | 227 | 0.09 | 167.303 | 166.980 | 169.283 | ||
702 | 2008.08.01 15:35 | close | 224 | 0.01 | 167.360 | 166.980 | 171.243 | 0.49 | 10222.39 |
703 | 2008.08.01 15:35 | buy | 228 | 0.09 | 167.303 | 166.980 | 171.243 | ||
704 | 2008.08.01 16:05 | modify | 227 | 0.09 | 167.303 | 167.323 | 169.283 | ||
705 | 2008.08.01 16:05 | modify | 228 | 0.09 | 167.303 | 167.323 | 171.243 | ||
706 | 2008.08.01 16:10 | s/l | 227 | 0.09 | 167.323 | 167.323 | 169.283 | 1.27 | 10223.66 |
707 | 2008.08.01 16:10 | s/l | 228 | 0.09 | 167.323 | 167.323 | 171.243 | 1.27 | 10224.94 |
708 | 2008.08.01 16:30 | close | 225 | 0.01 | 167.260 | 166.980 | 168.435 | -0.91 | 10224.02 |
709 | 2008.08.01 16:30 | buy | 229 | 0.09 | 167.354 | 166.980 | 168.435 | ||
710 | 2008.08.01 16:30 | close | 226 | 0.01 | 167.260 | 166.980 | 169.497 | -0.91 | 10223.11 |
711 | 2008.08.01 16:30 | buy | 230 | 0.09 | 167.354 | 166.980 | 169.497 | ||
712 | 2008.08.01 17:45 | modify | 229 | 0.09 | 167.354 | 167.374 | 168.435 | ||
713 | 2008.08.01 17:45 | modify | 230 | 0.09 | 167.354 | 167.374 | 169.497 | ||
714 | 2008.08.01 18:00 | close | 229 | 0.01 | 167.480 | 167.374 | 168.435 | 1.12 | 10224.23 |
715 | 2008.08.01 18:00 | buy | 231 | 0.08 | 167.354 | 167.374 | 168.435 | ||
716 | 2008.08.01 18:00 | close | 230 | 0.01 | 167.480 | 167.374 | 169.497 | 1.12 | 10225.35 |
717 | 2008.08.01 18:00 | buy | 232 | 0.08 | 167.354 | 167.374 | 169.497 | ||
718 | 2008.08.01 18:45 | close | 231 | 0.08 | 167.390 | 167.374 | 168.435 | 2.32 | 10227.66 |
719 | 2008.08.01 18:45 | close | 232 | 0.08 | 167.390 | 167.374 | 169.497 | 2.32 | 10229.98 |
720 | 2008.08.07 15:00 | sell | 233 | 0.10 | 168.360 | 0.000 | 0.000 | ||
721 | 2008.08.07 15:00 | modify | 233 | 0.10 | 168.360 | 168.940 | 167.139 | ||
722 | 2008.08.07 18:00 | modify | 233 | 0.10 | 168.360 | 168.340 | 167.139 | ||
723 | 2008.08.07 21:00 | close | 233 | 0.01 | 167.710 | 168.340 | 167.139 | 5.96 | 10235.93 |
724 | 2008.08.07 21:00 | sell | 234 | 0.09 | 168.360 | 168.340 | 167.139 | ||
725 | 2008.08.08 02:15 | t/p | 234 | 0.09 | 167.139 | 168.340 | 167.139 | 100.91 | 10336.84 |
726 | 2008.08.26 10:10 | buy stop | 235 | 0.10 | 161.019 | 160.410 | 164.852 | ||
727 | 2008.08.26 10:10 | buy stop | 236 | 0.10 | 161.019 | 160.410 | 168.665 | ||
728 | 2008.08.26 11:00 | modify | 235 | 0.10 | 161.019 | 160.290 | 165.633 | ||
729 | 2008.08.26 11:00 | modify | 236 | 0.10 | 161.019 | 160.290 | 165.633 | ||
730 | 2008.08.26 11:05 | modify | 235 | 0.10 | 161.019 | 160.250 | 165.893 | ||
731 | 2008.08.26 11:05 | modify | 236 | 0.10 | 161.019 | 160.250 | 165.893 | ||
732 | 2008.08.26 11:10 | modify | 235 | 0.10 | 161.019 | 160.130 | 166.670 | ||
733 | 2008.08.26 11:10 | modify | 236 | 0.10 | 161.019 | 160.130 | 166.670 | ||
734 | 2008.08.26 11:15 | modify | 235 | 0.10 | 161.019 | 160.010 | 167.448 | ||
735 | 2008.08.26 11:15 | modify | 236 | 0.10 | 161.019 | 160.010 | 167.448 | ||
736 | 2008.08.26 12:35 | expiration | 236 | 0.10 | 161.019 | 160.010 | 167.448 | ||
737 | 2008.08.26 13:35 | expiration | 235 | 0.10 | 161.019 | 160.010 | 167.448 | ||
738 | 2008.08.27 15:00 | buy | 237 | 0.10 | 161.390 | 0.000 | 0.000 | ||
739 | 2008.08.27 15:00 | modify | 237 | 0.10 | 161.390 | 160.700 | 162.951 | ||
740 | 2008.08.27 15:00 | buy | 238 | 0.10 | 161.390 | 0.000 | 0.000 | ||
741 | 2008.08.27 15:00 | modify | 238 | 0.10 | 161.390 | 160.700 | 163.048 | ||
742 | 2008.08.27 21:00 | close | 237 | 0.01 | 161.300 | 160.700 | 162.951 | -0.87 | 10335.97 |
743 | 2008.08.27 21:00 | buy | 239 | 0.09 | 161.390 | 160.700 | 162.951 | ||
744 | 2008.08.27 21:00 | close | 238 | 0.01 | 161.300 | 160.700 | 163.048 | -0.87 | 10335.10 |
745 | 2008.08.27 21:00 | buy | 240 | 0.09 | 161.390 | 160.700 | 163.048 | ||
746 | 2008.08.28 00:00 | close | 239 | 0.01 | 161.200 | 160.700 | 162.951 | -1.88 | 10333.22 |
747 | 2008.08.28 00:00 | buy | 241 | 0.08 | 161.390 | 160.700 | 162.951 | ||
748 | 2008.08.28 02:30 | modify | 241 | 0.08 | 161.390 | 161.410 | 162.951 | ||
749 | 2008.08.28 02:55 | s/l | 241 | 0.08 | 161.410 | 161.410 | 162.951 | 0.43 | 10333.65 |
750 | 2008.08.28 03:00 | close | 240 | 0.01 | 161.670 | 160.700 | 163.048 | 2.45 | 10336.10 |
751 | 2008.08.28 03:00 | buy | 242 | 0.08 | 161.390 | 160.700 | 163.048 | ||
752 | 2008.08.28 04:00 | modify | 242 | 0.08 | 161.390 | 161.410 | 163.048 | ||
753 | 2008.08.28 06:15 | s/l | 242 | 0.08 | 161.410 | 161.410 | 163.048 | 0.43 | 10336.53 |
754 | 2008.09.04 16:30 | sell | 243 | 0.10 | 155.830 | 0.000 | 0.000 | ||
755 | 2008.09.04 16:30 | modify | 243 | 0.10 | 155.830 | 156.705 | 154.007 | ||
756 | 2008.09.04 16:45 | sell | 244 | 0.10 | 155.390 | 0.000 | 0.000 | ||
757 | 2008.09.04 16:45 | modify | 244 | 0.10 | 155.390 | 156.220 | 152.739 | ||
758 | 2008.09.04 18:45 | modify | 244 | 0.10 | 155.390 | 155.370 | 152.739 | ||
759 | 2008.09.04 19:30 | t/p | 243 | 0.10 | 154.007 | 156.705 | 154.007 | 167.81 | 10504.34 |
760 | 2008.09.04 22:45 | close | 244 | 0.01 | 153.340 | 155.370 | 152.739 | 18.88 | 10523.22 |
761 | 2008.09.04 22:45 | sell | 245 | 0.09 | 155.390 | 155.370 | 152.739 | ||
762 | 2008.09.04 23:20 | t/p | 245 | 0.09 | 152.739 | 155.370 | 152.739 | 219.80 | 10743.02 |
763 | 2008.09.05 14:35 | buy stop | 246 | 0.10 | 151.304 | 150.640 | 153.255 | ||
764 | 2008.09.05 14:35 | buy stop | 247 | 0.10 | 151.304 | 150.640 | 155.187 | ||
765 | 2008.09.05 14:35 | buy stop | 248 | 0.10 | 151.232 | 150.640 | 154.959 | ||
766 | 2008.09.05 14:35 | buy stop | 249 | 0.10 | 151.232 | 150.640 | 158.665 | ||
767 | 2008.09.05 14:45 | buy | 246 | 0.10 | 151.304 | 150.640 | 153.255 | ||
768 | 2008.09.05 14:45 | buy | 247 | 0.10 | 151.304 | 150.640 | 155.187 | ||
769 | 2008.09.05 14:45 | buy | 248 | 0.10 | 151.232 | 150.640 | 154.959 | ||
770 | 2008.09.05 14:45 | buy | 249 | 0.10 | 151.232 | 150.640 | 158.665 | ||
771 | 2008.09.05 15:10 | modify | 246 | 0.10 | 151.304 | 151.324 | 153.255 | ||
772 | 2008.09.05 15:10 | modify | 247 | 0.10 | 151.304 | 151.324 | 155.187 | ||
773 | 2008.09.05 15:10 | modify | 248 | 0.10 | 151.232 | 151.252 | 154.959 | ||
774 | 2008.09.05 15:10 | modify | 249 | 0.10 | 151.232 | 151.252 | 158.665 | ||
775 | 2008.09.05 18:45 | close | 246 | 0.01 | 152.370 | 151.324 | 153.255 | 9.79 | 10752.81 |
776 | 2008.09.05 18:45 | buy | 250 | 0.09 | 151.304 | 151.324 | 153.255 | ||
777 | 2008.09.05 18:45 | close | 247 | 0.01 | 152.370 | 151.324 | 155.187 | 9.79 | 10762.60 |
778 | 2008.09.05 18:45 | buy | 251 | 0.09 | 151.304 | 151.324 | 155.187 | ||
779 | 2008.09.05 18:45 | close | 248 | 0.01 | 152.370 | 151.252 | 154.959 | 10.46 | 10773.06 |
780 | 2008.09.05 18:45 | buy | 252 | 0.09 | 151.232 | 151.252 | 154.959 | ||
781 | 2008.09.05 18:45 | close | 249 | 0.01 | 152.370 | 151.252 | 158.665 | 10.46 | 10783.51 |
782 | 2008.09.05 18:45 | buy | 253 | 0.09 | 151.232 | 151.252 | 158.665 | ||
783 | 2008.09.05 22:45 | t/p | 250 | 0.09 | 153.255 | 151.324 | 153.255 | 161.67 | 10945.19 |
784 | 2008.09.05 22:45 | close | 251 | 0.01 | 153.230 | 151.324 | 155.187 | 17.73 | 10962.91 |
785 | 2008.09.05 22:45 | buy | 254 | 0.08 | 151.304 | 151.324 | 155.187 | ||
786 | 2008.09.05 22:45 | close | 252 | 0.01 | 153.230 | 151.252 | 154.959 | 18.40 | 10981.31 |
787 | 2008.09.05 22:45 | buy | 255 | 0.08 | 151.232 | 151.252 | 154.959 | ||
788 | 2008.09.05 22:45 | close | 253 | 0.01 | 153.230 | 151.252 | 158.665 | 18.40 | 10999.71 |
789 | 2008.09.05 22:45 | buy | 256 | 0.08 | 151.232 | 151.252 | 158.665 | ||
790 | 2008.09.05 22:45 | modify | 255 | 0.08 | 151.232 | 151.323 | 154.959 | ||
791 | 2008.09.05 22:45 | modify | 256 | 0.08 | 151.232 | 151.323 | 158.665 | ||
792 | 2008.09.08 00:00 | t/p | 254 | 0.08 | 155.187 | 151.324 | 155.187 | 286.12 | 11285.82 |
793 | 2008.09.08 00:00 | t/p | 255 | 0.08 | 154.959 | 151.323 | 154.959 | 274.60 | 11560.42 |
794 | 2008.09.08 00:00 | modify | 256 | 0.08 | 151.232 | 151.382 | 158.665 | ||
795 | 2008.09.08 01:15 | modify | 256 | 0.08 | 151.232 | 151.383 | 158.665 | ||
796 | 2008.09.08 01:20 | modify | 256 | 0.08 | 151.232 | 151.392 | 158.665 | ||
797 | 2008.09.08 01:25 | modify | 256 | 0.08 | 151.232 | 151.400 | 158.665 | ||
798 | 2008.09.08 01:30 | modify | 256 | 0.08 | 151.232 | 151.448 | 158.665 | ||
799 | 2008.09.08 01:40 | modify | 256 | 0.08 | 151.232 | 151.590 | 158.665 | ||
800 | 2008.09.08 01:45 | modify | 256 | 0.08 | 151.232 | 151.592 | 158.665 | ||
801 | 2008.09.08 02:05 | modify | 256 | 0.08 | 151.232 | 151.645 | 158.665 | ||
802 | 2008.09.08 02:10 | modify | 256 | 0.08 | 151.232 | 151.702 | 158.665 | ||
803 | 2008.09.08 02:25 | modify | 256 | 0.08 | 151.232 | 151.865 | 158.665 | ||
804 | 2008.09.08 02:30 | modify | 256 | 0.08 | 151.232 | 151.913 | 158.665 | ||
805 | 2008.09.08 02:35 | modify | 256 | 0.08 | 151.232 | 151.928 | 158.665 | ||
806 | 2008.09.08 02:40 | modify | 256 | 0.08 | 151.232 | 151.992 | 158.665 | ||
807 | 2008.09.08 02:45 | modify | 256 | 0.08 | 151.232 | 152.030 | 158.665 | ||
808 | 2008.09.08 02:50 | modify | 256 | 0.08 | 151.232 | 152.068 | 158.665 | ||
809 | 2008.09.08 02:55 | modify | 256 | 0.08 | 151.232 | 152.075 | 158.665 | ||
810 | 2008.09.08 03:05 | modify | 256 | 0.08 | 151.232 | 152.088 | 158.665 | ||
811 | 2008.09.08 03:40 | modify | 256 | 0.08 | 151.232 | 152.097 | 158.665 | ||
812 | 2008.09.08 03:45 | close | 256 | 0.01 | 155.950 | 152.097 | 158.665 | 43.47 | 11603.89 |
813 | 2008.09.08 03:45 | buy | 257 | 0.07 | 151.232 | 152.097 | 158.665 | ||
814 | 2008.09.08 03:45 | modify | 257 | 0.07 | 151.232 | 152.147 | 158.665 | ||
815 | 2008.09.08 03:50 | modify | 257 | 0.07 | 151.232 | 152.215 | 158.665 | ||
816 | 2008.09.08 03:55 | modify | 257 | 0.07 | 151.232 | 152.227 | 158.665 | ||
817 | 2008.09.08 04:00 | modify | 257 | 0.07 | 151.232 | 152.247 | 158.665 | ||
818 | 2008.09.08 04:35 | modify | 257 | 0.07 | 151.232 | 152.268 | 158.665 | ||
819 | 2008.09.08 05:10 | modify | 257 | 0.07 | 151.232 | 152.272 | 158.665 | ||
820 | 2008.09.08 05:15 | modify | 257 | 0.07 | 151.232 | 152.313 | 158.665 | ||
821 | 2008.09.08 05:20 | modify | 257 | 0.07 | 151.232 | 152.317 | 158.665 | ||
822 | 2008.09.08 05:25 | modify | 257 | 0.07 | 151.232 | 152.323 | 158.665 | ||
823 | 2008.09.08 05:30 | modify | 257 | 0.07 | 151.232 | 152.325 | 158.665 | ||
824 | 2008.09.08 05:45 | modify | 257 | 0.07 | 151.232 | 152.340 | 158.665 | ||
825 | 2008.09.08 05:50 | modify | 257 | 0.07 | 151.232 | 152.345 | 158.665 | ||
826 | 2008.09.08 05:55 | modify | 257 | 0.07 | 151.232 | 152.355 | 158.665 | ||
827 | 2008.09.08 06:15 | modify | 257 | 0.07 | 151.232 | 152.362 | 158.665 | ||
828 | 2008.09.08 06:20 | modify | 257 | 0.07 | 151.232 | 152.368 | 158.665 | ||
829 | 2008.09.08 06:40 | modify | 257 | 0.07 | 151.232 | 152.412 | 158.665 | ||
830 | 2008.09.08 06:45 | modify | 257 | 0.07 | 151.232 | 152.433 | 158.665 | ||
831 | 2008.09.08 06:55 | modify | 257 | 0.07 | 151.232 | 152.448 | 158.665 | ||
832 | 2008.09.08 07:15 | modify | 257 | 0.07 | 151.232 | 152.468 | 158.665 | ||
833 | 2008.09.08 07:20 | modify | 257 | 0.07 | 151.232 | 152.505 | 158.665 | ||
834 | 2008.09.08 07:25 | modify | 257 | 0.07 | 151.232 | 152.535 | 158.665 | ||
835 | 2008.09.08 07:30 | modify | 257 | 0.07 | 151.232 | 152.705 | 158.665 | ||
836 | 2008.09.08 07:35 | modify | 257 | 0.07 | 151.232 | 152.822 | 158.665 | ||
837 | 2008.09.08 07:40 | modify | 257 | 0.07 | 151.232 | 152.927 | 158.665 | ||
838 | 2008.09.08 07:45 | close | 257 | 0.01 | 156.460 | 152.927 | 158.665 | 48.18 | 11652.06 |
839 | 2008.09.08 07:45 | buy | 258 | 0.06 | 151.232 | 152.927 | 158.665 | ||
840 | 2008.09.08 07:45 | modify | 258 | 0.06 | 151.232 | 153.100 | 158.665 | ||
841 | 2008.09.08 07:50 | modify | 258 | 0.06 | 151.232 | 153.185 | 158.665 | ||
842 | 2008.09.08 07:55 | modify | 258 | 0.06 | 151.232 | 153.403 | 158.665 | ||
843 | 2008.09.08 08:00 | modify | 258 | 0.06 | 151.232 | 154.930 | 158.665 | ||
844 | 2008.09.08 08:35 | modify | 258 | 0.06 | 151.232 | 155.080 | 158.665 | ||
845 | 2008.09.08 08:40 | modify | 258 | 0.06 | 151.232 | 155.097 | 158.665 | ||
846 | 2008.09.08 08:45 | modify | 258 | 0.06 | 151.232 | 155.132 | 158.665 | ||
847 | 2008.09.08 08:50 | modify | 258 | 0.06 | 151.232 | 155.173 | 158.665 | ||
848 | 2008.09.08 08:55 | modify | 258 | 0.06 | 151.232 | 155.190 | 158.665 | ||
849 | 2008.09.08 10:30 | s/l | 258 | 0.06 | 155.190 | 155.190 | 158.665 | 218.74 | 11870.80 |
850 | 2008.09.19 15:00 | buy | 259 | 0.10 | 154.850 | 0.000 | 0.000 | ||
851 | 2008.09.19 15:00 | modify | 259 | 0.10 | 154.850 | 153.475 | 158.681 | ||
852 | 2008.09.19 15:00 | buy | 260 | 0.10 | 154.850 | 0.000 | 0.000 | ||
853 | 2008.09.19 15:00 | modify | 260 | 0.10 | 154.850 | 152.885 | 158.984 | ||
854 | 2008.09.19 15:30 | buy | 261 | 0.10 | 155.120 | 0.000 | 0.000 | ||
855 | 2008.09.19 15:30 | modify | 261 | 0.10 | 155.120 | 153.685 | 159.013 | ||
856 | 2008.09.19 21:00 | close | 259 | 0.01 | 154.800 | 153.475 | 158.681 | -0.50 | 11870.30 |
857 | 2008.09.19 21:00 | buy | 262 | 0.09 | 154.850 | 153.475 | 158.681 | ||
858 | 2008.09.19 21:00 | close | 260 | 0.01 | 154.800 | 152.885 | 158.984 | -0.50 | 11869.80 |
859 | 2008.09.19 21:00 | buy | 263 | 0.09 | 154.850 | 152.885 | 158.984 | ||
860 | 2008.09.19 21:30 | close | 261 | 0.01 | 154.860 | 153.685 | 159.013 | -2.44 | 11867.35 |
861 | 2008.09.19 21:30 | buy | 264 | 0.09 | 155.120 | 153.685 | 159.013 | ||
862 | 2008.09.22 01:00 | close | 262 | 0.01 | 154.360 | 153.475 | 158.681 | -4.59 | 11862.76 |
863 | 2008.09.22 01:00 | buy | 265 | 0.08 | 154.850 | 153.475 | 158.681 | ||
864 | 2008.09.22 01:30 | close | 264 | 0.01 | 154.710 | 153.685 | 159.013 | -3.85 | 11858.91 |
865 | 2008.09.22 01:30 | buy | 266 | 0.08 | 155.120 | 153.685 | 159.013 | ||
866 | 2008.09.22 04:00 | close | 265 | 0.01 | 154.480 | 153.475 | 158.681 | -3.48 | 11855.43 |
867 | 2008.09.22 04:00 | buy | 267 | 0.07 | 154.850 | 153.475 | 158.681 | ||
868 | 2008.09.22 04:00 | close | 263 | 0.01 | 154.480 | 152.885 | 158.984 | -3.48 | 11851.95 |
869 | 2008.09.22 04:00 | buy | 268 | 0.08 | 154.850 | 152.885 | 158.984 | ||
870 | 2008.09.22 04:30 | close | 266 | 0.01 | 154.520 | 153.685 | 159.013 | -5.60 | 11846.34 |
871 | 2008.09.22 04:30 | buy | 269 | 0.07 | 155.120 | 153.685 | 159.013 | ||
872 | 2008.09.22 07:00 | close | 267 | 0.01 | 154.450 | 153.475 | 158.681 | -3.76 | 11842.58 |
873 | 2008.09.22 07:00 | buy | 270 | 0.06 | 154.850 | 153.475 | 158.681 | ||
874 | 2008.09.22 07:30 | close | 269 | 0.01 | 154.360 | 153.685 | 159.013 | -7.08 | 11835.50 |
875 | 2008.09.22 07:30 | buy | 271 | 0.06 | 155.120 | 153.685 | 159.013 | ||
876 | 2008.09.22 10:00 | close | 270 | 0.01 | 154.490 | 153.475 | 158.681 | -3.39 | 11832.11 |
877 | 2008.09.22 10:00 | buy | 272 | 0.05 | 154.850 | 153.475 | 158.681 | ||
878 | 2008.09.22 10:00 | close | 268 | 0.01 | 154.490 | 152.885 | 158.984 | -3.39 | 11828.72 |
879 | 2008.09.22 10:00 | buy | 273 | 0.07 | 154.850 | 152.885 | 158.984 | ||
880 | 2008.09.22 10:30 | close | 271 | 0.01 | 154.630 | 153.685 | 159.013 | -4.59 | 11824.13 |
881 | 2008.09.22 10:30 | buy | 274 | 0.05 | 155.120 | 153.685 | 159.013 | ||
882 | 2008.09.22 11:00 | modify | 273 | 0.07 | 154.850 | 154.870 | 158.984 | ||
883 | 2008.09.22 11:20 | s/l | 273 | 0.07 | 154.870 | 154.870 | 158.984 | 0.80 | 11824.92 |
884 | 2008.09.22 13:00 | close | 272 | 0.01 | 154.920 | 153.475 | 158.681 | 0.58 | 11825.50 |
885 | 2008.09.22 13:00 | buy | 275 | 0.04 | 154.850 | 153.475 | 158.681 | ||
886 | 2008.09.22 13:30 | close | 274 | 0.01 | 155.250 | 153.685 | 159.013 | 1.13 | 11826.63 |
887 | 2008.09.22 13:30 | buy | 276 | 0.04 | 155.120 | 153.685 | 159.013 | ||
888 | 2008.09.22 13:30 | modify | 275 | 0.04 | 154.850 | 154.870 | 158.681 | ||
889 | 2008.09.22 13:30 | modify | 276 | 0.04 | 155.120 | 155.140 | 159.013 | ||
890 | 2008.09.22 14:00 | s/l | 276 | 0.04 | 155.140 | 155.140 | 159.013 | 0.44 | 11827.07 |
891 | 2008.09.22 16:00 | close | 275 | 0.01 | 155.670 | 154.870 | 158.681 | 7.50 | 11834.57 |
892 | 2008.09.22 16:00 | buy | 277 | 0.03 | 154.850 | 154.870 | 158.681 | ||
893 | 2008.09.22 19:00 | close | 277 | 0.01 | 156.560 | 154.870 | 158.681 | 15.71 | 11850.28 |
894 | 2008.09.22 19:00 | buy | 278 | 0.02 | 154.850 | 154.870 | 158.681 | ||
895 | 2008.09.22 22:00 | close | 278 | 0.01 | 156.050 | 154.870 | 158.681 | 11.01 | 11861.29 |
896 | 2008.09.22 22:00 | buy | 279 | 0.01 | 154.850 | 154.870 | 158.681 | ||
897 | 2008.09.23 01:00 | close | 279 | 0.01 | 156.160 | 154.870 | 158.681 | 11.99 | 11873.28 |
898 | 2008.10.01 16:00 | sell | 280 | 0.10 | 148.520 | 0.000 | 0.000 | ||
899 | 2008.10.01 16:00 | modify | 280 | 0.10 | 148.520 | 149.525 | 145.242 | ||
900 | 2008.10.01 22:00 | close | 280 | 0.01 | 148.580 | 149.525 | 145.242 | -0.59 | 11872.68 |
901 | 2008.10.01 22:00 | sell | 281 | 0.09 | 148.520 | 149.525 | 145.242 | ||
902 | 2008.10.02 04:00 | close | 281 | 0.01 | 147.790 | 149.525 | 145.242 | 6.66 | 11879.34 |
903 | 2008.10.02 04:00 | sell | 282 | 0.08 | 148.520 | 149.525 | 145.242 | ||
904 | 2008.10.02 04:00 | modify | 282 | 0.08 | 148.520 | 148.500 | 145.242 | ||
905 | 2008.10.02 10:00 | close | 282 | 0.01 | 146.150 | 148.500 | 145.242 | 21.79 | 11901.13 |
906 | 2008.10.02 10:00 | sell | 283 | 0.07 | 148.520 | 148.500 | 145.242 | ||
907 | 2008.10.02 15:00 | t/p | 283 | 0.07 | 145.242 | 148.500 | 145.242 | 211.20 | 12112.33 |
908 | 2008.10.06 10:20 | buy stop | 284 | 0.10 | 140.815 | 140.250 | 144.363 | ||
909 | 2008.10.06 10:20 | buy stop | 285 | 0.10 | 140.815 | 140.250 | 147.891 | ||
910 | 2008.10.06 11:05 | modify | 284 | 0.10 | 140.815 | 140.170 | 144.885 | ||
911 | 2008.10.06 11:05 | modify | 285 | 0.10 | 140.815 | 140.170 | 144.885 | ||
912 | 2008.10.06 11:15 | modify | 284 | 0.10 | 140.815 | 140.130 | 145.144 | ||
913 | 2008.10.06 11:15 | modify | 285 | 0.10 | 140.815 | 140.130 | 145.144 | ||
914 | 2008.10.06 12:05 | modify | 284 | 0.10 | 140.815 | 139.980 | 146.116 | ||
915 | 2008.10.06 12:05 | modify | 285 | 0.10 | 140.815 | 139.980 | 146.116 | ||
916 | 2008.10.06 12:10 | modify | 284 | 0.10 | 140.815 | 139.950 | 146.311 | ||
917 | 2008.10.06 12:10 | modify | 285 | 0.10 | 140.815 | 139.950 | 146.311 | ||
918 | 2008.10.06 12:45 | expiration | 285 | 0.10 | 140.815 | 139.950 | 146.311 | ||
919 | 2008.10.06 13:00 | modify | 284 | 0.10 | 140.815 | 139.810 | 147.218 | ||
920 | 2008.10.06 13:05 | modify | 284 | 0.10 | 140.815 | 139.760 | 147.542 | ||
921 | 2008.10.06 13:45 | expiration | 284 | 0.10 | 140.815 | 139.760 | 147.542 | ||
922 | 2008.10.08 14:00 | buy | 286 | 0.10 | 138.150 | 0.000 | 0.000 | ||
923 | 2008.10.08 14:00 | modify | 286 | 0.10 | 138.150 | 136.125 | 144.768 | ||
924 | 2008.10.08 14:45 | s/l | 286 | 0.10 | 136.125 | 136.125 | 144.768 | -187.32 | 11925.01 |
925 | 2008.10.21 15:00 | sell | 287 | 0.10 | 132.690 | 0.000 | 0.000 | ||
926 | 2008.10.21 15:00 | modify | 287 | 0.10 | 132.690 | 134.325 | 129.130 | ||
927 | 2008.10.21 19:00 | modify | 287 | 0.10 | 132.690 | 132.670 | 129.130 | ||
928 | 2008.10.21 21:00 | close | 287 | 0.01 | 132.210 | 132.670 | 129.130 | 4.39 | 11929.39 |
929 | 2008.10.21 21:00 | sell | 288 | 0.09 | 132.690 | 132.670 | 129.130 | ||
930 | 2008.10.22 03:00 | close | 288 | 0.01 | 130.710 | 132.670 | 129.130 | 18.22 | 11947.62 |
931 | 2008.10.22 03:00 | sell | 289 | 0.08 | 132.690 | 132.670 | 129.130 | ||
932 | 2008.10.22 05:45 | t/p | 289 | 0.08 | 129.130 | 132.670 | 129.130 | 262.39 | 12210.01 |
933 | 2008.11.05 16:30 | buy | 290 | 0.10 | 129.690 | 0.000 | 0.000 | ||
934 | 2008.11.05 16:30 | modify | 290 | 0.10 | 129.690 | 127.845 | 134.594 | ||
935 | 2008.11.05 16:45 | buy | 291 | 0.10 | 129.910 | 0.000 | 0.000 | ||
936 | 2008.11.05 16:45 | modify | 291 | 0.10 | 129.910 | 128.400 | 136.799 | ||
937 | 2008.11.05 18:30 | s/l | 291 | 0.10 | 128.400 | 128.400 | 136.799 | -139.79 | 12070.22 |
938 | 2008.11.05 18:45 | s/l | 290 | 0.10 | 127.845 | 127.845 | 134.594 | -170.70 | 11899.52 |
939 | 2008.11.06 13:55 | buy stop | 292 | 0.10 | 126.058 | 125.290 | 130.925 | ||
940 | 2008.11.06 13:55 | buy stop | 293 | 0.10 | 126.058 | 125.290 | 135.772 | ||
941 | 2008.11.06 14:00 | modify | 292 | 0.10 | 126.058 | 124.620 | 135.267 | ||
942 | 2008.11.06 14:00 | modify | 293 | 0.10 | 126.058 | 124.620 | 135.267 | ||
943 | 2008.11.06 14:05 | modify | 292 | 0.10 | 126.058 | 124.260 | 137.599 | ||
944 | 2008.11.06 14:05 | modify | 293 | 0.10 | 126.058 | 124.260 | 137.599 | ||
945 | 2008.11.06 15:35 | buy | 292 | 0.10 | 126.058 | 124.260 | 137.599 | ||
946 | 2008.11.06 15:35 | buy | 293 | 0.10 | 126.058 | 124.260 | 137.599 | ||
947 | 2008.11.06 16:05 | close | 292 | 0.01 | 125.820 | 124.260 | 137.599 | -2.24 | 11897.28 |
948 | 2008.11.06 16:05 | buy | 294 | 0.09 | 126.058 | 124.260 | 137.599 | ||
949 | 2008.11.06 16:05 | close | 293 | 0.01 | 125.820 | 124.260 | 137.599 | -2.24 | 11895.03 |
950 | 2008.11.06 16:05 | buy | 295 | 0.09 | 126.058 | 124.260 | 137.599 | ||
951 | 2008.11.06 16:15 | modify | 294 | 0.09 | 126.058 | 126.078 | 137.599 | ||
952 | 2008.11.06 16:15 | modify | 295 | 0.09 | 126.058 | 126.078 | 137.599 | ||
953 | 2008.11.06 16:30 | s/l | 294 | 0.09 | 126.078 | 126.078 | 137.599 | 1.27 | 11896.31 |
954 | 2008.11.06 16:30 | s/l | 295 | 0.09 | 126.078 | 126.078 | 137.599 | 1.27 | 11897.58 |
955 | 2008.11.19 15:15 | sell stop | 296 | 0.10 | 122.437 | 123.040 | 118.639 | ||
956 | 2008.11.19 15:15 | sell stop | 297 | 0.10 | 122.437 | 123.040 | 114.861 | ||
957 | 2008.11.19 15:20 | modify | 296 | 0.10 | 122.437 | 123.470 | 115.853 | ||
958 | 2008.11.19 15:20 | modify | 297 | 0.10 | 122.437 | 123.470 | 115.853 | ||
959 | 2008.11.19 15:25 | modify | 296 | 0.10 | 122.437 | 123.500 | 115.658 | ||
960 | 2008.11.19 15:25 | modify | 297 | 0.10 | 122.437 | 123.500 | 115.658 | ||
961 | 2008.11.19 15:40 | modify | 296 | 0.10 | 122.437 | 124.110 | 111.706 | ||
962 | 2008.11.19 15:40 | modify | 297 | 0.10 | 122.437 | 124.110 | 111.706 | ||
963 | 2008.11.19 15:45 | modify | 296 | 0.10 | 122.437 | 124.320 | 110.345 | ||
964 | 2008.11.19 15:45 | modify | 297 | 0.10 | 122.437 | 124.320 | 110.345 | ||
965 | 2008.11.19 17:25 | sell | 296 | 0.10 | 122.437 | 124.320 | 110.345 | ||
966 | 2008.11.19 17:25 | sell | 297 | 0.10 | 122.437 | 124.320 | 110.345 | ||
967 | 2008.11.19 18:05 | modify | 296 | 0.10 | 122.437 | 122.417 | 110.345 | ||
968 | 2008.11.19 18:05 | modify | 297 | 0.10 | 122.437 | 122.417 | 110.345 | ||
969 | 2008.11.19 20:55 | close | 296 | 0.01 | 121.290 | 122.417 | 110.345 | 10.54 | 11908.12 |
970 | 2008.11.19 20:55 | sell | 298 | 0.09 | 122.437 | 122.417 | 110.345 | ||
971 | 2008.11.19 20:55 | close | 297 | 0.01 | 121.290 | 122.417 | 110.345 | 10.54 | 11918.65 |
972 | 2008.11.19 20:55 | sell | 299 | 0.09 | 122.437 | 122.417 | 110.345 | ||
973 | 2008.11.19 21:25 | close | 298 | 0.01 | 120.640 | 122.417 | 110.345 | 16.54 | 11935.19 |
974 | 2008.11.19 21:25 | sell | 300 | 0.08 | 122.437 | 122.417 | 110.345 | ||
975 | 2008.11.19 21:25 | close | 299 | 0.01 | 120.640 | 122.417 | 110.345 | 16.54 | 11951.73 |
976 | 2008.11.19 21:25 | sell | 301 | 0.08 | 122.437 | 122.417 | 110.345 | ||
977 | 2008.11.20 01:25 | close | 300 | 0.01 | 119.720 | 122.417 | 110.345 | 24.99 | 11976.72 |
978 | 2008.11.20 01:25 | sell | 302 | 0.07 | 122.437 | 122.417 | 110.345 | ||
979 | 2008.11.20 01:25 | close | 301 | 0.01 | 119.720 | 122.417 | 110.345 | 24.99 | 12001.70 |
980 | 2008.11.20 01:25 | sell | 303 | 0.07 | 122.437 | 122.417 | 110.345 | ||
981 | 2008.11.20 01:25 | modify | 302 | 0.07 | 122.437 | 122.400 | 110.345 | ||
982 | 2008.11.20 01:25 | modify | 303 | 0.07 | 122.437 | 122.400 | 110.345 | ||
983 | 2008.11.20 01:30 | modify | 302 | 0.07 | 122.437 | 122.385 | 110.345 | ||
984 | 2008.11.20 01:30 | modify | 303 | 0.07 | 122.437 | 122.385 | 110.345 | ||
985 | 2008.11.20 01:35 | modify | 302 | 0.07 | 122.437 | 122.370 | 110.345 | ||
986 | 2008.11.20 01:35 | modify | 303 | 0.07 | 122.437 | 122.370 | 110.345 | ||
987 | 2008.11.20 01:50 | modify | 302 | 0.07 | 122.437 | 122.368 | 110.345 | ||
988 | 2008.11.20 01:50 | modify | 303 | 0.07 | 122.437 | 122.368 | 110.345 | ||
989 | 2008.11.20 01:55 | modify | 302 | 0.07 | 122.437 | 122.253 | 110.345 | ||
990 | 2008.11.20 01:55 | modify | 303 | 0.07 | 122.437 | 122.253 | 110.345 | ||
991 | 2008.11.20 02:00 | modify | 302 | 0.07 | 122.437 | 122.202 | 110.345 | ||
992 | 2008.11.20 02:00 | modify | 303 | 0.07 | 122.437 | 122.202 | 110.345 | ||
993 | 2008.11.20 02:05 | modify | 302 | 0.07 | 122.437 | 122.167 | 110.345 | ||
994 | 2008.11.20 02:05 | modify | 303 | 0.07 | 122.437 | 122.167 | 110.345 | ||
995 | 2008.11.20 02:10 | modify | 302 | 0.07 | 122.437 | 122.085 | 110.345 | ||
996 | 2008.11.20 02:10 | modify | 303 | 0.07 | 122.437 | 122.085 | 110.345 | ||
997 | 2008.11.20 02:15 | modify | 302 | 0.07 | 122.437 | 122.067 | 110.345 | ||
998 | 2008.11.20 02:15 | modify | 303 | 0.07 | 122.437 | 122.067 | 110.345 | ||
999 | 2008.11.20 02:25 | modify | 302 | 0.07 | 122.437 | 122.065 | 110.345 | ||
1000 | 2008.11.20 02:25 | modify | 303 | 0.07 | 122.437 | 122.065 | 110.345 | ||
1001 | 2008.11.20 03:10 | modify | 302 | 0.07 | 122.437 | 121.893 | 110.345 | ||
1002 | 2008.11.20 03:10 | modify | 303 | 0.07 | 122.437 | 121.893 | 110.345 | ||
1003 | 2008.11.20 03:15 | modify | 302 | 0.07 | 122.437 | 121.877 | 110.345 | ||
1004 | 2008.11.20 03:15 | modify | 303 | 0.07 | 122.437 | 121.877 | 110.345 | ||
1005 | 2008.11.20 03:20 | modify | 302 | 0.07 | 122.437 | 121.817 | 110.345 | ||
1006 | 2008.11.20 03:20 | modify | 303 | 0.07 | 122.437 | 121.817 | 110.345 | ||
1007 | 2008.11.20 03:25 | modify | 302 | 0.07 | 122.437 | 121.812 | 110.345 | ||
1008 | 2008.11.20 03:25 | modify | 303 | 0.07 | 122.437 | 121.812 | 110.345 | ||
1009 | 2008.11.20 03:35 | modify | 302 | 0.07 | 122.437 | 121.807 | 110.345 | ||
1010 | 2008.11.20 03:35 | modify | 303 | 0.07 | 122.437 | 121.807 | 110.345 | ||
1011 | 2008.11.20 03:40 | modify | 302 | 0.07 | 122.437 | 121.798 | 110.345 | ||
1012 | 2008.11.20 03:40 | modify | 303 | 0.07 | 122.437 | 121.798 | 110.345 | ||
1013 | 2008.11.20 03:45 | modify | 302 | 0.07 | 122.437 | 121.782 | 110.345 | ||
1014 | 2008.11.20 03:45 | modify | 303 | 0.07 | 122.437 | 121.782 | 110.345 | ||
1015 | 2008.11.20 03:50 | modify | 302 | 0.07 | 122.437 | 121.772 | 110.345 | ||
1016 | 2008.11.20 03:50 | modify | 303 | 0.07 | 122.437 | 121.772 | 110.345 | ||
1017 | 2008.11.20 04:00 | modify | 302 | 0.07 | 122.437 | 121.745 | 110.345 | ||
1018 | 2008.11.20 04:00 | modify | 303 | 0.07 | 122.437 | 121.745 | 110.345 | ||
1019 | 2008.11.20 04:05 | modify | 302 | 0.07 | 122.437 | 121.738 | 110.345 | ||
1020 | 2008.11.20 04:05 | modify | 303 | 0.07 | 122.437 | 121.738 | 110.345 | ||
1021 | 2008.11.20 04:10 | modify | 302 | 0.07 | 122.437 | 121.728 | 110.345 | ||
1022 | 2008.11.20 04:10 | modify | 303 | 0.07 | 122.437 | 121.728 | 110.345 | ||
1023 | 2008.11.20 04:15 | modify | 302 | 0.07 | 122.437 | 121.725 | 110.345 | ||
1024 | 2008.11.20 04:15 | modify | 303 | 0.07 | 122.437 | 121.725 | 110.345 | ||
1025 | 2008.11.20 04:25 | modify | 302 | 0.07 | 122.437 | 121.723 | 110.345 | ||
1026 | 2008.11.20 04:25 | modify | 303 | 0.07 | 122.437 | 121.723 | 110.345 | ||
1027 | 2008.11.20 04:30 | modify | 302 | 0.07 | 122.437 | 121.707 | 110.345 | ||
1028 | 2008.11.20 04:30 | modify | 303 | 0.07 | 122.437 | 121.707 | 110.345 | ||
1029 | 2008.11.20 04:50 | modify | 302 | 0.07 | 122.437 | 121.703 | 110.345 | ||
1030 | 2008.11.20 04:50 | modify | 303 | 0.07 | 122.437 | 121.703 | 110.345 | ||
1031 | 2008.11.20 04:55 | modify | 302 | 0.07 | 122.437 | 121.668 | 110.345 | ||
1032 | 2008.11.20 04:55 | modify | 303 | 0.07 | 122.437 | 121.668 | 110.345 | ||
1033 | 2008.11.20 05:00 | modify | 302 | 0.07 | 122.437 | 121.607 | 110.345 | ||
1034 | 2008.11.20 05:00 | modify | 303 | 0.07 | 122.437 | 121.607 | 110.345 | ||
1035 | 2008.11.20 05:05 | modify | 302 | 0.07 | 122.437 | 121.540 | 110.345 | ||
1036 | 2008.11.20 05:05 | modify | 303 | 0.07 | 122.437 | 121.540 | 110.345 | ||
1037 | 2008.11.20 05:10 | modify | 302 | 0.07 | 122.437 | 121.527 | 110.345 | ||
1038 | 2008.11.20 05:10 | modify | 303 | 0.07 | 122.437 | 121.527 | 110.345 | ||
1039 | 2008.11.20 05:15 | modify | 302 | 0.07 | 122.437 | 121.443 | 110.345 | ||
1040 | 2008.11.20 05:15 | modify | 303 | 0.07 | 122.437 | 121.443 | 110.345 | ||
1041 | 2008.11.20 05:20 | modify | 302 | 0.07 | 122.437 | 121.097 | 110.345 | ||
1042 | 2008.11.20 05:20 | modify | 303 | 0.07 | 122.437 | 121.097 | 110.345 | ||
1043 | 2008.11.20 05:25 | close | 302 | 0.01 | 119.190 | 121.097 | 110.345 | 29.88 | 12031.58 |
1044 | 2008.11.20 05:25 | sell | 304 | 0.06 | 122.437 | 121.097 | 110.345 | ||
1045 | 2008.11.20 05:25 | close | 303 | 0.01 | 119.190 | 121.097 | 110.345 | 29.88 | 12061.46 |
1046 | 2008.11.20 05:25 | sell | 305 | 0.06 | 122.437 | 121.097 | 110.345 | ||
1047 | 2008.11.20 05:40 | modify | 304 | 0.06 | 122.437 | 120.810 | 110.345 | ||
1048 | 2008.11.20 05:40 | modify | 305 | 0.06 | 122.437 | 120.810 | 110.345 | ||
1049 | 2008.11.20 05:45 | modify | 304 | 0.06 | 122.437 | 120.602 | 110.345 | ||
1050 | 2008.11.20 05:45 | modify | 305 | 0.06 | 122.437 | 120.602 | 110.345 | ||
1051 | 2008.11.20 05:50 | modify | 304 | 0.06 | 122.437 | 120.575 | 110.345 | ||
1052 | 2008.11.20 05:50 | modify | 305 | 0.06 | 122.437 | 120.575 | 110.345 | ||
1053 | 2008.11.20 05:55 | modify | 304 | 0.06 | 122.437 | 120.442 | 110.345 | ||
1054 | 2008.11.20 05:55 | modify | 305 | 0.06 | 122.437 | 120.442 | 110.345 | ||
1055 | 2008.11.20 06:00 | modify | 304 | 0.06 | 122.437 | 120.440 | 110.345 | ||
1056 | 2008.11.20 06:00 | modify | 305 | 0.06 | 122.437 | 120.440 | 110.345 | ||
1057 | 2008.11.20 06:30 | modify | 304 | 0.06 | 122.437 | 120.348 | 110.345 | ||
1058 | 2008.11.20 06:30 | modify | 305 | 0.06 | 122.437 | 120.348 | 110.345 | ||
1059 | 2008.11.20 06:35 | modify | 304 | 0.06 | 122.437 | 120.327 | 110.345 | ||
1060 | 2008.11.20 06:35 | modify | 305 | 0.06 | 122.437 | 120.327 | 110.345 | ||
1061 | 2008.11.20 06:40 | modify | 304 | 0.06 | 122.437 | 120.325 | 110.345 | ||
1062 | 2008.11.20 06:40 | modify | 305 | 0.06 | 122.437 | 120.325 | 110.345 | ||
1063 | 2008.11.20 09:25 | close | 304 | 0.01 | 119.100 | 120.325 | 110.345 | 30.72 | 12092.18 |
1064 | 2008.11.20 09:25 | sell | 306 | 0.05 | 122.437 | 120.325 | 110.345 | ||
1065 | 2008.11.20 09:25 | close | 305 | 0.01 | 119.100 | 120.325 | 110.345 | 30.72 | 12122.90 |
1066 | 2008.11.20 09:25 | sell | 307 | 0.05 | 122.437 | 120.325 | 110.345 | ||
1067 | 2008.11.20 09:25 | modify | 306 | 0.05 | 122.437 | 120.315 | 110.345 | ||
1068 | 2008.11.20 09:25 | modify | 307 | 0.05 | 122.437 | 120.315 | 110.345 | ||
1069 | 2008.11.20 09:30 | modify | 306 | 0.05 | 122.437 | 120.313 | 110.345 | ||
1070 | 2008.11.20 09:30 | modify | 307 | 0.05 | 122.437 | 120.313 | 110.345 | ||
1071 | 2008.11.20 09:35 | modify | 306 | 0.05 | 122.437 | 120.287 | 110.345 | ||
1072 | 2008.11.20 09:35 | modify | 307 | 0.05 | 122.437 | 120.287 | 110.345 | ||
1073 | 2008.11.20 09:40 | modify | 306 | 0.05 | 122.437 | 120.273 | 110.345 | ||
1074 | 2008.11.20 09:40 | modify | 307 | 0.05 | 122.437 | 120.273 | 110.345 | ||
1075 | 2008.11.20 09:45 | modify | 306 | 0.05 | 122.437 | 120.268 | 110.345 | ||
1076 | 2008.11.20 09:45 | modify | 307 | 0.05 | 122.437 | 120.268 | 110.345 | ||
1077 | 2008.11.20 10:15 | modify | 306 | 0.05 | 122.437 | 120.262 | 110.345 | ||
1078 | 2008.11.20 10:15 | modify | 307 | 0.05 | 122.437 | 120.262 | 110.345 | ||
1079 | 2008.11.20 10:20 | modify | 306 | 0.05 | 122.437 | 120.217 | 110.345 | ||
1080 | 2008.11.20 10:20 | modify | 307 | 0.05 | 122.437 | 120.217 | 110.345 | ||
1081 | 2008.11.20 10:35 | modify | 306 | 0.05 | 122.437 | 120.143 | 110.345 | ||
1082 | 2008.11.20 10:35 | modify | 307 | 0.05 | 122.437 | 120.143 | 110.345 | ||
1083 | 2008.11.20 11:00 | modify | 306 | 0.05 | 122.437 | 120.100 | 110.345 | ||
1084 | 2008.11.20 11:00 | modify | 307 | 0.05 | 122.437 | 120.100 | 110.345 | ||
1085 | 2008.11.20 11:05 | modify | 306 | 0.05 | 122.437 | 120.078 | 110.345 | ||
1086 | 2008.11.20 11:05 | modify | 307 | 0.05 | 122.437 | 120.078 | 110.345 | ||
1087 | 2008.11.20 11:10 | modify | 306 | 0.05 | 122.437 | 120.060 | 110.345 | ||
1088 | 2008.11.20 11:10 | modify | 307 | 0.05 | 122.437 | 120.060 | 110.345 | ||
1089 | 2008.11.20 11:15 | modify | 306 | 0.05 | 122.437 | 120.050 | 110.345 | ||
1090 | 2008.11.20 11:15 | modify | 307 | 0.05 | 122.437 | 120.050 | 110.345 | ||
1091 | 2008.11.20 11:20 | modify | 306 | 0.05 | 122.437 | 120.042 | 110.345 | ||
1092 | 2008.11.20 11:20 | modify | 307 | 0.05 | 122.437 | 120.042 | 110.345 | ||
1093 | 2008.11.20 11:25 | modify | 306 | 0.05 | 122.437 | 120.035 | 110.345 | ||
1094 | 2008.11.20 11:25 | modify | 307 | 0.05 | 122.437 | 120.035 | 110.345 | ||
1095 | 2008.11.20 12:00 | modify | 306 | 0.05 | 122.437 | 119.972 | 110.345 | ||
1096 | 2008.11.20 12:00 | modify | 307 | 0.05 | 122.437 | 119.972 | 110.345 | ||
1097 | 2008.11.20 12:05 | modify | 306 | 0.05 | 122.437 | 119.957 | 110.345 | ||
1098 | 2008.11.20 12:05 | modify | 307 | 0.05 | 122.437 | 119.957 | 110.345 | ||
1099 | 2008.11.20 12:10 | modify | 306 | 0.05 | 122.437 | 119.943 | 110.345 | ||
1100 | 2008.11.20 12:10 | modify | 307 | 0.05 | 122.437 | 119.943 | 110.345 | ||
1101 | 2008.11.20 12:25 | modify | 306 | 0.05 | 122.437 | 119.922 | 110.345 | ||
1102 | 2008.11.20 12:25 | modify | 307 | 0.05 | 122.437 | 119.922 | 110.345 | ||
1103 | 2008.11.20 12:30 | modify | 306 | 0.05 | 122.437 | 119.908 | 110.345 | ||
1104 | 2008.11.20 12:30 | modify | 307 | 0.05 | 122.437 | 119.908 | 110.345 | ||
1105 | 2008.11.20 13:05 | s/l | 306 | 0.05 | 119.908 | 119.908 | 110.345 | 116.29 | 12239.19 |
1106 | 2008.11.20 13:05 | s/l | 307 | 0.05 | 119.908 | 119.908 | 110.345 | 116.29 | 12355.48 |
1107 | 2008.11.25 15:30 | buy | 308 | 0.10 | 125.540 | 0.000 | 0.000 | ||
1108 | 2008.11.25 15:30 | modify | 308 | 0.10 | 125.540 | 124.065 | 129.805 | ||
1109 | 2008.11.25 16:45 | s/l | 308 | 0.10 | 124.065 | 124.065 | 129.805 | -136.56 | 12218.92 |
1110 | 2008.11.28 14:00 | sell | 309 | 0.10 | 121.310 | 0.000 | 0.000 | ||
1111 | 2008.11.28 14:00 | modify | 309 | 0.10 | 121.310 | 122.390 | 118.747 | ||
1112 | 2008.11.28 20:00 | close | 309 | 0.01 | 121.410 | 122.390 | 118.747 | -0.96 | 12217.96 |
1113 | 2008.11.28 20:00 | sell | 310 | 0.09 | 121.310 | 122.390 | 118.747 | ||
1114 | 2008.12.01 01:00 | modify | 310 | 0.09 | 121.310 | 121.290 | 118.747 | ||
1115 | 2008.12.01 03:00 | close | 310 | 0.01 | 120.770 | 121.290 | 118.747 | 4.92 | 12222.88 |
1116 | 2008.12.01 03:00 | sell | 311 | 0.08 | 121.310 | 121.290 | 118.747 | ||
1117 | 2008.12.01 09:00 | close | 311 | 0.01 | 120.620 | 121.290 | 118.747 | 6.31 | 12229.19 |
1118 | 2008.12.01 09:00 | sell | 312 | 0.07 | 121.310 | 121.290 | 118.747 | ||
1119 | 2008.12.01 11:20 | t/p | 312 | 0.07 | 118.747 | 121.290 | 118.747 | 165.18 | 12394.37 |
1120 | 2008.12.05 14:45 | buy stop | 313 | 0.10 | 116.892 | 115.960 | 119.649 | ||
1121 | 2008.12.05 14:45 | buy stop | 314 | 0.10 | 116.892 | 115.960 | 122.386 | ||
1122 | 2008.12.05 14:45 | buy stop | 315 | 0.10 | 116.789 | 115.960 | 122.048 | ||
1123 | 2008.12.05 14:45 | buy stop | 316 | 0.10 | 116.789 | 115.960 | 127.287 | ||
1124 | 2008.12.05 14:45 | buy stop | 317 | 0.10 | 116.892 | 115.960 | 119.649 | ||
1125 | 2008.12.05 14:45 | buy stop | 318 | 0.10 | 116.892 | 115.960 | 122.386 | ||
1126 | 2008.12.05 14:55 | modify | 313 | 0.10 | 116.892 | 115.860 | 119.948 | ||
1127 | 2008.12.05 14:55 | modify | 314 | 0.10 | 116.892 | 115.860 | 119.948 | ||
1128 | 2008.12.05 14:55 | modify | 315 | 0.10 | 116.789 | 115.860 | 122.699 | ||
1129 | 2008.12.05 14:55 | modify | 316 | 0.10 | 116.789 | 115.860 | 122.699 | ||
1130 | 2008.12.05 15:00 | modify | 317 | 0.10 | 116.892 | 115.860 | 119.948 | ||
1131 | 2008.12.05 15:00 | modify | 318 | 0.10 | 116.892 | 115.860 | 119.948 | ||
1132 | 2008.12.05 15:00 | buy stop | 319 | 0.10 | 117.243 | 115.860 | 121.352 | ||
1133 | 2008.12.05 15:00 | buy stop | 320 | 0.10 | 117.243 | 115.860 | 125.442 | ||
1134 | 2008.12.05 15:25 | buy | 313 | 0.10 | 116.892 | 115.860 | 119.948 | ||
1135 | 2008.12.05 15:25 | buy | 314 | 0.10 | 116.892 | 115.860 | 119.948 | ||
1136 | 2008.12.05 15:25 | buy | 315 | 0.10 | 116.789 | 115.860 | 122.699 | ||
1137 | 2008.12.05 15:25 | buy | 316 | 0.10 | 116.789 | 115.860 | 122.699 | ||
1138 | 2008.12.05 15:25 | buy | 317 | 0.10 | 116.892 | 115.860 | 119.948 | ||
1139 | 2008.12.05 15:25 | buy | 318 | 0.10 | 116.892 | 115.860 | 119.948 | ||
1140 | 2008.12.05 15:55 | close | 313 | 0.01 | 116.760 | 115.860 | 119.948 | -1.26 | 12393.11 |
1141 | 2008.12.05 15:55 | buy | 321 | 0.09 | 116.892 | 115.860 | 119.948 | ||
1142 | 2008.12.05 15:55 | close | 314 | 0.01 | 116.760 | 115.860 | 119.948 | -1.26 | 12391.85 |
1143 | 2008.12.05 15:55 | buy | 322 | 0.09 | 116.892 | 115.860 | 119.948 | ||
1144 | 2008.12.05 15:55 | close | 315 | 0.01 | 116.760 | 115.860 | 122.699 | -0.31 | 12391.53 |
1145 | 2008.12.05 15:55 | buy | 323 | 0.09 | 116.789 | 115.860 | 122.699 | ||
1146 | 2008.12.05 15:55 | close | 316 | 0.01 | 116.760 | 115.860 | 122.699 | -0.31 | 12391.22 |
1147 | 2008.12.05 15:55 | buy | 324 | 0.09 | 116.789 | 115.860 | 122.699 | ||
1148 | 2008.12.05 16:45 | modify | 321 | 0.09 | 116.892 | 115.860 | 116.660 | ||
1149 | 2008.12.05 16:45 | modify | 322 | 0.09 | 116.892 | 115.860 | 116.660 | ||
1150 | 2008.12.05 16:50 | expiration | 320 | 0.10 | 117.243 | 115.860 | 125.442 | ||
1151 | 2008.12.05 16:55 | close | 321 | 0.01 | 116.570 | 115.860 | 116.660 | -3.01 | 12388.21 |
1152 | 2008.12.05 16:55 | buy | 325 | 0.08 | 116.892 | 115.860 | 116.660 | ||
1153 | 2008.12.05 16:55 | close | 322 | 0.01 | 116.570 | 115.860 | 116.660 | -3.01 | 12385.19 |
1154 | 2008.12.05 16:55 | buy | 326 | 0.08 | 116.892 | 115.860 | 116.660 | ||
1155 | 2008.12.05 16:55 | close | 323 | 0.01 | 116.570 | 115.860 | 122.699 | -2.06 | 12383.13 |
1156 | 2008.12.05 16:55 | buy | 327 | 0.08 | 116.789 | 115.860 | 122.699 | ||
1157 | 2008.12.05 16:55 | close | 324 | 0.01 | 116.570 | 115.860 | 122.699 | -2.06 | 12381.07 |
1158 | 2008.12.05 16:55 | buy | 328 | 0.08 | 116.789 | 115.860 | 122.699 | ||
1159 | 2008.12.05 17:00 | t/p | 325 | 0.08 | 116.660 | 115.860 | 116.660 | -17.47 | 12363.59 |
1160 | 2008.12.05 17:00 | t/p | 326 | 0.08 | 116.660 | 115.860 | 116.660 | -17.47 | 12346.12 |
1161 | 2008.12.05 17:30 | modify | 317 | 0.10 | 116.892 | 115.860 | 116.730 | ||
1162 | 2008.12.05 17:30 | modify | 318 | 0.10 | 116.892 | 115.860 | 116.730 | ||
1163 | 2008.12.05 17:35 | expiration | 319 | 0.10 | 117.243 | 115.860 | 121.352 | ||
1164 | 2008.12.05 17:55 | close | 327 | 0.01 | 116.650 | 115.860 | 122.699 | -1.33 | 12344.79 |
1165 | 2008.12.05 17:55 | buy | 329 | 0.07 | 116.789 | 115.860 | 122.699 | ||
1166 | 2008.12.05 17:55 | close | 328 | 0.01 | 116.650 | 115.860 | 122.699 | -1.33 | 12343.45 |
1167 | 2008.12.05 17:55 | buy | 330 | 0.07 | 116.789 | 115.860 | 122.699 | ||
1168 | 2008.12.05 18:00 | close | 317 | 0.10 | 116.610 | 115.860 | 116.730 | -26.45 | 12317.00 |
1169 | 2008.12.05 18:00 | close | 318 | 0.10 | 116.610 | 115.860 | 116.730 | -26.45 | 12290.55 |
1170 | 2008.12.05 18:25 | close | 329 | 0.01 | 116.590 | 115.860 | 122.699 | -1.88 | 12288.67 |
1171 | 2008.12.05 18:25 | buy | 331 | 0.06 | 116.789 | 115.860 | 122.699 | ||
1172 | 2008.12.05 18:25 | close | 330 | 0.01 | 116.590 | 115.860 | 122.699 | -1.88 | 12286.79 |
1173 | 2008.12.05 18:25 | buy | 332 | 0.06 | 116.789 | 115.860 | 122.699 | ||
1174 | 2008.12.05 18:55 | close | 331 | 0.01 | 116.410 | 115.860 | 122.699 | -3.54 | 12283.25 |
1175 | 2008.12.05 18:55 | buy | 333 | 0.05 | 116.789 | 115.860 | 122.699 | ||
1176 | 2008.12.05 18:55 | close | 332 | 0.01 | 116.410 | 115.860 | 122.699 | -3.54 | 12279.70 |
1177 | 2008.12.05 18:55 | buy | 334 | 0.05 | 116.789 | 115.860 | 122.699 | ||
1178 | 2008.12.05 19:25 | close | 333 | 0.01 | 116.550 | 115.860 | 122.699 | -2.25 | 12277.45 |
1179 | 2008.12.05 19:25 | buy | 335 | 0.04 | 116.789 | 115.860 | 122.699 | ||
1180 | 2008.12.05 19:25 | close | 334 | 0.01 | 116.550 | 115.860 | 122.699 | -2.25 | 12275.20 |
1181 | 2008.12.05 19:25 | buy | 336 | 0.04 | 116.789 | 115.860 | 122.699 | ||
1182 | 2008.12.05 19:55 | close | 335 | 0.01 | 116.920 | 115.860 | 122.699 | 1.17 | 12276.36 |
1183 | 2008.12.05 19:55 | buy | 337 | 0.03 | 116.789 | 115.860 | 122.699 | ||
1184 | 2008.12.05 19:55 | close | 336 | 0.01 | 116.920 | 115.860 | 122.699 | 1.17 | 12277.53 |
1185 | 2008.12.05 19:55 | buy | 338 | 0.03 | 116.789 | 115.860 | 122.699 | ||
1186 | 2008.12.05 20:25 | close | 337 | 0.01 | 117.400 | 115.860 | 122.699 | 5.60 | 12283.13 |
1187 | 2008.12.05 20:25 | buy | 339 | 0.02 | 116.789 | 115.860 | 122.699 | ||
1188 | 2008.12.05 20:25 | close | 338 | 0.01 | 117.400 | 115.860 | 122.699 | 5.60 | 12288.72 |
1189 | 2008.12.05 20:25 | buy | 340 | 0.02 | 116.789 | 115.860 | 122.699 | ||
1190 | 2008.12.05 20:25 | modify | 339 | 0.02 | 116.789 | 116.809 | 122.699 | ||
1191 | 2008.12.05 20:25 | modify | 340 | 0.02 | 116.789 | 116.809 | 122.699 | ||
1192 | 2008.12.08 00:25 | close | 339 | 0.01 | 117.990 | 116.809 | 122.699 | 11.01 | 12299.73 |
1193 | 2008.12.08 00:25 | buy | 341 | 0.01 | 116.789 | 116.809 | 122.699 | ||
1194 | 2008.12.08 00:25 | close | 340 | 0.01 | 117.990 | 116.809 | 122.699 | 11.01 | 12310.74 |
1195 | 2008.12.08 00:25 | buy | 342 | 0.01 | 116.789 | 116.809 | 122.699 | ||
1196 | 2008.12.08 04:25 | close | 341 | 0.01 | 118.530 | 116.809 | 122.699 | 15.99 | 12326.73 |
1197 | 2008.12.08 04:25 | close | 342 | 0.01 | 118.530 | 116.809 | 122.699 | 15.99 | 12342.72 |
1198 | 2008.12.15 16:30 | buy | 343 | 0.10 | 124.070 | 0.000 | 0.000 | ||
1199 | 2008.12.15 16:30 | modify | 343 | 0.10 | 124.070 | 122.825 | 127.444 | ||
1200 | 2008.12.15 19:30 | close | 343 | 0.01 | 124.120 | 122.825 | 127.444 | 0.42 | 12343.13 |
1201 | 2008.12.15 19:30 | buy | 344 | 0.09 | 124.070 | 122.825 | 127.444 | ||
1202 | 2008.12.15 22:30 | close | 344 | 0.01 | 124.170 | 122.825 | 127.444 | 0.89 | 12344.02 |
1203 | 2008.12.15 22:30 | buy | 345 | 0.08 | 124.070 | 122.825 | 127.444 | ||
1204 | 2008.12.15 22:30 | modify | 345 | 0.08 | 124.070 | 124.090 | 127.444 | ||
1205 | 2008.12.15 22:35 | s/l | 345 | 0.08 | 124.090 | 124.090 | 127.444 | 1.14 | 12345.16 |
1206 | 2008.12.31 14:30 | buy stop | 346 | 0.10 | 126.342 | 125.360 | 129.246 | ||
1207 | 2008.12.31 14:30 | buy stop | 347 | 0.10 | 126.342 | 125.360 | 132.131 | ||
1208 | 2008.12.31 15:15 | buy | 346 | 0.10 | 126.342 | 125.360 | 129.246 | ||
1209 | 2008.12.31 15:15 | buy | 347 | 0.10 | 126.342 | 125.360 | 132.131 | ||
1210 | 2008.12.31 16:00 | buy | 348 | 0.10 | 126.850 | 0.000 | 0.000 | ||
1211 | 2008.12.31 16:00 | modify | 348 | 0.10 | 126.850 | 126.085 | 129.157 | ||
1212 | 2008.12.31 17:05 | s/l | 348 | 0.10 | 126.085 | 126.085 | 129.157 | -71.03 | 12274.13 |
1213 | 2008.12.31 17:45 | modify | 346 | 0.10 | 126.342 | 126.362 | 129.246 | ||
1214 | 2008.12.31 17:45 | modify | 347 | 0.10 | 126.342 | 126.362 | 132.131 | ||
1215 | 2008.12.31 18:05 | s/l | 346 | 0.10 | 126.362 | 126.362 | 129.246 | 1.42 | 12275.55 |
1216 | 2008.12.31 18:05 | s/l | 347 | 0.10 | 126.362 | 126.362 | 132.131 | 1.42 | 12276.97 |
1217 | 2009.01.06 16:00 | buy | 349 | 0.10 | 126.870 | 0.000 | 0.000 | ||
1218 | 2009.01.06 16:00 | modify | 349 | 0.10 | 126.870 | 125.985 | 129.458 | ||
1219 | 2009.01.06 22:00 | close | 349 | 0.01 | 126.920 | 125.985 | 129.458 | 0.43 | 12277.39 |
1220 | 2009.01.06 22:00 | buy | 350 | 0.09 | 126.870 | 125.985 | 129.458 | ||
1221 | 2009.01.06 22:00 | modify | 350 | 0.09 | 126.870 | 126.890 | 129.458 | ||
1222 | 2009.01.06 22:05 | s/l | 350 | 0.09 | 126.890 | 126.890 | 129.458 | 1.27 | 12278.67 |
1223 | 2009.01.07 14:55 | sell stop | 351 | 0.10 | 127.016 | 127.360 | 124.893 | ||
1224 | 2009.01.07 14:55 | sell stop | 352 | 0.10 | 127.016 | 127.360 | 122.790 | ||
1225 | 2009.01.07 15:00 | modify | 351 | 0.10 | 127.016 | 127.630 | 123.147 | ||
1226 | 2009.01.07 15:00 | modify | 352 | 0.10 | 127.016 | 127.630 | 123.147 | ||
1227 | 2009.01.07 15:00 | sell stop | 353 | 0.10 | 126.699 | 127.630 | 123.947 | ||
1228 | 2009.01.07 15:00 | sell stop | 354 | 0.10 | 126.699 | 127.630 | 121.215 | ||
1229 | 2009.01.07 15:10 | sell | 351 | 0.10 | 127.016 | 127.630 | 123.147 | ||
1230 | 2009.01.07 15:10 | sell | 352 | 0.10 | 127.016 | 127.630 | 123.147 | ||
1231 | 2009.01.07 15:40 | close | 351 | 0.01 | 127.030 | 127.630 | 123.147 | -0.17 | 12278.49 |
1232 | 2009.01.07 15:40 | sell | 355 | 0.09 | 127.016 | 127.630 | 123.147 | ||
1233 | 2009.01.07 15:40 | close | 352 | 0.01 | 127.030 | 127.630 | 123.147 | -0.17 | 12278.32 |
1234 | 2009.01.07 15:40 | sell | 356 | 0.09 | 127.016 | 127.630 | 123.147 | ||
1235 | 2009.01.07 16:20 | sell | 353 | 0.10 | 126.699 | 127.630 | 123.947 | ||
1236 | 2009.01.07 16:20 | sell | 354 | 0.10 | 126.699 | 127.630 | 121.215 | ||
1237 | 2009.01.07 17:10 | close | 355 | 0.01 | 126.780 | 127.630 | 123.147 | 2.14 | 12280.46 |
1238 | 2009.01.07 17:10 | sell | 357 | 0.08 | 127.016 | 127.630 | 123.147 | ||
1239 | 2009.01.07 17:10 | close | 356 | 0.01 | 126.780 | 127.630 | 123.147 | 2.14 | 12282.60 |
1240 | 2009.01.07 17:10 | sell | 358 | 0.08 | 127.016 | 127.630 | 123.147 | ||
1241 | 2009.01.07 17:30 | modify | 357 | 0.08 | 127.016 | 126.996 | 123.147 | ||
1242 | 2009.01.07 17:30 | modify | 358 | 0.08 | 127.016 | 126.996 | 123.147 | ||
1243 | 2009.01.07 17:40 | close | 357 | 0.01 | 126.730 | 126.996 | 123.147 | 2.60 | 12285.19 |
1244 | 2009.01.07 17:40 | sell | 359 | 0.07 | 127.016 | 126.996 | 123.147 | ||
1245 | 2009.01.07 17:40 | close | 358 | 0.01 | 126.730 | 126.996 | 123.147 | 2.60 | 12287.79 |
1246 | 2009.01.07 17:40 | sell | 360 | 0.07 | 127.016 | 126.996 | 123.147 | ||
1247 | 2009.01.07 17:55 | s/l | 359 | 0.07 | 126.996 | 126.996 | 123.147 | 1.00 | 12288.79 |
1248 | 2009.01.07 17:55 | s/l | 360 | 0.07 | 126.996 | 126.996 | 123.147 | 1.00 | 12289.79 |
1249 | 2009.01.07 22:00 | close | 353 | 0.01 | 126.250 | 127.630 | 123.947 | 4.11 | 12293.89 |
1250 | 2009.01.07 22:00 | sell | 361 | 0.09 | 126.699 | 127.630 | 123.947 | ||
1251 | 2009.01.07 22:00 | close | 354 | 0.01 | 126.250 | 127.630 | 121.215 | 4.11 | 12298.00 |
1252 | 2009.01.07 22:00 | sell | 362 | 0.09 | 126.699 | 127.630 | 121.215 | ||
1253 | 2009.01.08 04:00 | close | 361 | 0.01 | 126.020 | 127.630 | 123.947 | 6.19 | 12304.19 |
1254 | 2009.01.08 04:00 | sell | 363 | 0.08 | 126.699 | 127.630 | 123.947 | ||
1255 | 2009.01.08 04:00 | close | 362 | 0.01 | 126.020 | 127.630 | 121.215 | 6.19 | 12310.38 |
1256 | 2009.01.08 04:00 | sell | 364 | 0.08 | 126.699 | 127.630 | 121.215 | ||
1257 | 2009.01.08 10:00 | close | 363 | 0.01 | 124.520 | 127.630 | 123.947 | 20.03 | 12330.41 |
1258 | 2009.01.08 10:00 | sell | 365 | 0.07 | 126.699 | 127.630 | 123.947 | ||
1259 | 2009.01.08 10:00 | close | 364 | 0.01 | 124.520 | 127.630 | 121.215 | 20.03 | 12350.43 |
1260 | 2009.01.08 10:00 | sell | 366 | 0.07 | 126.699 | 127.630 | 121.215 | ||
1261 | 2009.01.08 16:00 | close | 365 | 0.01 | 125.360 | 127.630 | 123.947 | 12.28 | 12362.71 |
1262 | 2009.01.08 16:00 | sell | 367 | 0.06 | 126.699 | 127.630 | 123.947 | ||
1263 | 2009.01.08 16:00 | close | 366 | 0.01 | 125.360 | 127.630 | 121.215 | 12.28 | 12374.99 |
1264 | 2009.01.08 16:00 | sell | 368 | 0.06 | 126.699 | 127.630 | 121.215 | ||
1265 | 2009.01.08 18:00 | modify | 367 | 0.06 | 126.699 | 126.679 | 123.947 | ||
1266 | 2009.01.08 18:00 | modify | 368 | 0.06 | 126.699 | 126.679 | 121.215 | ||
1267 | 2009.01.08 22:00 | close | 367 | 0.01 | 125.120 | 126.679 | 123.947 | 14.50 | 12389.49 |
1268 | 2009.01.08 22:00 | sell | 369 | 0.05 | 126.699 | 126.679 | 123.947 | ||
1269 | 2009.01.08 22:00 | close | 368 | 0.01 | 125.120 | 126.679 | 121.215 | 14.50 | 12403.99 |
1270 | 2009.01.08 22:00 | sell | 370 | 0.05 | 126.699 | 126.679 | 121.215 | ||
1271 | 2009.01.09 04:00 | close | 369 | 0.01 | 124.660 | 126.679 | 123.947 | 18.73 | 12422.71 |
1272 | 2009.01.09 04:00 | sell | 371 | 0.04 | 126.699 | 126.679 | 123.947 | ||
1273 | 2009.01.09 04:00 | close | 370 | 0.01 | 124.660 | 126.679 | 121.215 | 18.73 | 12441.44 |
1274 | 2009.01.09 04:00 | sell | 372 | 0.04 | 126.699 | 126.679 | 121.215 | ||
1275 | 2009.01.09 10:00 | close | 371 | 0.01 | 124.450 | 126.679 | 123.947 | 20.67 | 12462.10 |
1276 | 2009.01.09 10:00 | sell | 373 | 0.03 | 126.699 | 126.679 | 123.947 | ||
1277 | 2009.01.09 10:00 | close | 372 | 0.01 | 124.450 | 126.679 | 121.215 | 20.67 | 12482.77 |
1278 | 2009.01.09 10:00 | sell | 374 | 0.03 | 126.699 | 126.679 | 121.215 | ||
1279 | 2009.01.09 15:05 | t/p | 373 | 0.03 | 123.947 | 126.679 | 123.947 | 75.92 | 12558.68 |
1280 | 2009.01.09 15:05 | buy stop | 375 | 0.10 | 124.589 | 123.640 | 127.397 | ||
1281 | 2009.01.09 15:05 | buy stop | 376 | 0.10 | 124.589 | 123.640 | 130.185 | ||
1282 | 2009.01.09 15:05 | buy stop | 377 | 0.10 | 124.298 | 123.640 | 128.452 | ||
1283 | 2009.01.09 15:05 | buy stop | 378 | 0.10 | 124.298 | 123.640 | 132.586 | ||
1284 | 2009.01.09 15:10 | modify | 375 | 0.10 | 124.589 | 123.520 | 127.756 | ||
1285 | 2009.01.09 15:10 | modify | 376 | 0.10 | 124.589 | 123.520 | 127.756 | ||
1286 | 2009.01.09 15:10 | modify | 377 | 0.10 | 124.298 | 123.520 | 129.230 | ||
1287 | 2009.01.09 15:10 | modify | 378 | 0.10 | 124.298 | 123.520 | 129.230 | ||
1288 | 2009.01.09 15:15 | buy stop | 379 | 0.10 | 124.616 | 123.520 | 127.865 | ||
1289 | 2009.01.09 15:15 | buy stop | 380 | 0.10 | 124.616 | 123.520 | 131.093 | ||
1290 | 2009.01.09 15:30 | modify | 375 | 0.10 | 124.589 | 123.320 | 128.356 | ||
1291 | 2009.01.09 15:30 | modify | 376 | 0.10 | 124.589 | 123.320 | 128.356 | ||
1292 | 2009.01.09 15:30 | modify | 377 | 0.10 | 124.298 | 123.320 | 130.526 | ||
1293 | 2009.01.09 15:30 | modify | 378 | 0.10 | 124.298 | 123.320 | 130.526 | ||
1294 | 2009.01.09 15:30 | modify | 379 | 0.10 | 124.616 | 123.320 | 128.464 | ||
1295 | 2009.01.09 15:30 | modify | 380 | 0.10 | 124.616 | 123.320 | 128.464 | ||
1296 | 2009.01.09 15:35 | modify | 375 | 0.10 | 124.589 | 122.840 | 129.796 | ||
1297 | 2009.01.09 15:35 | modify | 376 | 0.10 | 124.589 | 122.840 | 129.796 | ||
1298 | 2009.01.09 15:35 | modify | 377 | 0.10 | 124.298 | 122.840 | 133.636 | ||
1299 | 2009.01.09 15:35 | modify | 378 | 0.10 | 124.298 | 122.840 | 133.636 | ||
1300 | 2009.01.09 15:40 | modify | 375 | 0.10 | 124.589 | 122.800 | 129.916 | ||
1301 | 2009.01.09 15:40 | modify | 376 | 0.10 | 124.589 | 122.800 | 129.916 | ||
1302 | 2009.01.09 15:40 | modify | 377 | 0.10 | 124.298 | 122.800 | 133.895 | ||
1303 | 2009.01.09 15:40 | modify | 378 | 0.10 | 124.298 | 122.800 | 133.895 | ||
1304 | 2009.01.09 15:45 | modify | 375 | 0.10 | 124.589 | 122.770 | 130.006 | ||
1305 | 2009.01.09 15:45 | modify | 376 | 0.10 | 124.589 | 122.770 | 130.006 | ||
1306 | 2009.01.09 15:45 | modify | 377 | 0.10 | 124.298 | 122.770 | 134.090 | ||
1307 | 2009.01.09 15:45 | modify | 378 | 0.10 | 124.298 | 122.770 | 134.090 | ||
1308 | 2009.01.09 15:45 | sell | 381 | 0.10 | 122.970 | 0.000 | 0.000 | ||
1309 | 2009.01.09 15:45 | modify | 381 | 0.10 | 122.970 | 124.080 | 119.445 | ||
1310 | 2009.01.09 15:45 | modify | 379 | 0.10 | 124.616 | 122.770 | 130.114 | ||
1311 | 2009.01.09 15:45 | modify | 380 | 0.10 | 124.616 | 122.770 | 130.114 | ||
1312 | 2009.01.09 15:50 | modify | 375 | 0.10 | 124.589 | 122.650 | 130.366 | ||
1313 | 2009.01.09 15:50 | modify | 376 | 0.10 | 124.589 | 122.650 | 130.366 | ||
1314 | 2009.01.09 15:50 | modify | 377 | 0.10 | 124.298 | 122.650 | 134.867 | ||
1315 | 2009.01.09 15:50 | modify | 378 | 0.10 | 124.298 | 122.650 | 134.867 | ||
1316 | 2009.01.09 16:00 | modify | 379 | 0.10 | 124.616 | 122.640 | 130.504 | ||
1317 | 2009.01.09 16:00 | modify | 380 | 0.10 | 124.616 | 122.640 | 130.504 | ||
1318 | 2009.01.09 16:00 | sell | 382 | 0.10 | 122.800 | 0.000 | 0.000 | ||
1319 | 2009.01.09 16:00 | modify | 382 | 0.10 | 122.800 | 124.000 | 120.068 | ||
1320 | 2009.01.09 16:00 | close | 374 | 0.01 | 122.810 | 126.679 | 121.215 | 35.81 | 12594.49 |
1321 | 2009.01.09 16:00 | sell | 383 | 0.02 | 126.699 | 126.679 | 121.215 | ||
1322 | 2009.01.09 16:00 | buy stop | 384 | 0.10 | 124.255 | 122.640 | 129.058 | ||
1323 | 2009.01.09 16:00 | buy stop | 385 | 0.10 | 124.255 | 122.640 | 133.842 | ||
1324 | 2009.01.09 16:30 | expiration | 376 | 0.10 | 124.589 | 122.650 | 130.366 | ||
1325 | 2009.01.09 16:30 | modify | 375 | 0.10 | 124.589 | 122.230 | 131.626 | ||
1326 | 2009.01.09 16:30 | modify | 377 | 0.10 | 124.298 | 122.230 | 137.589 | ||
1327 | 2009.01.09 16:30 | modify | 378 | 0.10 | 124.298 | 122.230 | 137.589 | ||
1328 | 2009.01.09 16:30 | modify | 379 | 0.10 | 124.616 | 122.230 | 131.734 | ||
1329 | 2009.01.09 16:30 | modify | 380 | 0.10 | 124.616 | 122.230 | 131.734 | ||
1330 | 2009.01.09 16:35 | modify | 375 | 0.10 | 124.589 | 121.590 | 133.546 | ||
1331 | 2009.01.09 16:35 | modify | 377 | 0.10 | 124.298 | 121.590 | 141.736 | ||
1332 | 2009.01.09 16:35 | modify | 378 | 0.10 | 124.298 | 121.590 | 141.736 | ||
1333 | 2009.01.09 16:45 | modify | 379 | 0.10 | 124.616 | 121.590 | 133.654 | ||
1334 | 2009.01.09 16:45 | modify | 380 | 0.10 | 124.616 | 121.590 | 133.654 | ||
1335 | 2009.01.09 17:00 | modify | 384 | 0.10 | 124.255 | 121.590 | 132.210 | ||
1336 | 2009.01.09 17:00 | modify | 385 | 0.10 | 124.255 | 121.590 | 132.210 | ||
1337 | 2009.01.09 17:05 | expiration | 380 | 0.10 | 124.616 | 121.590 | 133.654 | ||
1338 | 2009.01.09 17:10 | expiration | 375 | 0.10 | 124.589 | 121.590 | 133.546 | ||
1339 | 2009.01.09 17:30 | expiration | 378 | 0.10 | 124.298 | 121.590 | 141.736 | ||
1340 | 2009.01.09 17:50 | expiration | 379 | 0.10 | 124.616 | 121.590 | 133.654 | ||
1341 | 2009.01.09 17:55 | modify | 377 | 0.10 | 124.298 | 121.460 | 142.579 | ||
1342 | 2009.01.09 18:00 | modify | 384 | 0.10 | 124.255 | 121.460 | 132.600 | ||
1343 | 2009.01.09 18:00 | modify | 385 | 0.10 | 124.255 | 121.460 | 132.600 | ||
1344 | 2009.01.09 18:15 | expiration | 385 | 0.10 | 124.255 | 121.460 | 132.600 | ||
1345 | 2009.01.09 18:30 | expiration | 377 | 0.10 | 124.298 | 121.460 | 142.579 | ||
1346 | 2009.01.09 18:45 | modify | 381 | 0.10 | 122.970 | 122.950 | 119.445 | ||
1347 | 2009.01.09 19:05 | expiration | 384 | 0.10 | 124.255 | 121.460 | 132.600 | ||
1348 | 2009.01.09 21:15 | t/p | 383 | 0.02 | 121.215 | 126.679 | 121.215 | 101.03 | 12695.52 |
1349 | 2009.01.09 21:45 | close | 381 | 0.01 | 121.260 | 122.950 | 119.445 | 15.74 | 12711.26 |
1350 | 2009.01.09 21:45 | sell | 386 | 0.09 | 122.970 | 122.950 | 119.445 | ||
1351 | 2009.01.09 22:00 | close | 382 | 0.01 | 121.170 | 124.000 | 120.068 | 15.00 | 12726.25 |
1352 | 2009.01.09 22:00 | sell | 387 | 0.09 | 122.800 | 124.000 | 120.068 | ||
1353 | 2009.01.12 02:00 | modify | 387 | 0.09 | 122.800 | 122.780 | 120.068 | ||
1354 | 2009.01.12 04:45 | close | 386 | 0.01 | 120.600 | 122.950 | 119.445 | 21.81 | 12748.07 |
1355 | 2009.01.12 04:45 | sell | 388 | 0.08 | 122.970 | 122.950 | 119.445 | ||
1356 | 2009.01.12 05:00 | close | 387 | 0.01 | 120.600 | 122.780 | 120.068 | 20.24 | 12768.31 |
1357 | 2009.01.12 05:00 | sell | 389 | 0.08 | 122.800 | 122.780 | 120.068 | ||
1358 | 2009.01.12 10:00 | close | 389 | 0.08 | 120.330 | 122.780 | 120.068 | 181.91 | 12950.23 |
1359 | 2009.01.12 10:45 | close | 388 | 0.01 | 120.440 | 122.950 | 119.445 | 23.29 | 12973.52 |
1360 | 2009.01.12 10:45 | sell | 390 | 0.07 | 122.970 | 122.950 | 119.445 | ||
1361 | 2009.01.12 16:10 | t/p | 390 | 0.07 | 119.445 | 122.950 | 119.445 | 227.34 | 13200.86 |
1362 | 2009.01.12 16:10 | buy stop | 391 | 0.10 | 120.081 | 119.050 | 123.133 | ||
1363 | 2009.01.12 16:10 | buy stop | 392 | 0.10 | 120.081 | 119.050 | 126.165 | ||
1364 | 2009.01.12 16:15 | sell | 393 | 0.10 | 119.210 | 0.000 | 0.000 | ||
1365 | 2009.01.12 16:15 | modify | 393 | 0.10 | 119.210 | 120.060 | 115.706 | ||
1366 | 2009.01.12 16:15 | buy stop | 394 | 0.10 | 120.148 | 119.050 | 123.401 | ||
1367 | 2009.01.12 16:15 | buy stop | 395 | 0.10 | 120.148 | 119.050 | 126.634 | ||
1368 | 2009.01.12 16:20 | modify | 391 | 0.10 | 120.081 | 118.870 | 123.674 | ||
1369 | 2009.01.12 16:20 | modify | 392 | 0.10 | 120.081 | 118.870 | 123.674 | ||
1370 | 2009.01.12 16:25 | modify | 391 | 0.10 | 120.081 | 118.840 | 123.764 | ||
1371 | 2009.01.12 16:25 | modify | 392 | 0.10 | 120.081 | 118.840 | 123.764 | ||
1372 | 2009.01.12 16:30 | modify | 391 | 0.10 | 120.081 | 118.790 | 123.914 | ||
1373 | 2009.01.12 16:30 | modify | 392 | 0.10 | 120.081 | 118.790 | 123.914 | ||
1374 | 2009.01.12 16:30 | sell | 396 | 0.10 | 119.160 | 0.000 | 0.000 | ||
1375 | 2009.01.12 16:30 | modify | 396 | 0.10 | 119.160 | 120.035 | 115.642 | ||
1376 | 2009.01.12 16:30 | modify | 394 | 0.10 | 120.148 | 118.790 | 124.182 | ||
1377 | 2009.01.12 16:30 | modify | 395 | 0.10 | 120.148 | 118.790 | 124.182 | ||
1378 | 2009.01.12 16:30 | sell | 397 | 0.10 | 119.160 | 0.000 | 0.000 | ||
1379 | 2009.01.12 16:30 | modify | 397 | 0.10 | 119.160 | 120.035 | 116.673 | ||
1380 | 2009.01.12 16:30 | buy stop | 398 | 0.10 | 120.215 | 118.790 | 124.448 | ||
1381 | 2009.01.12 16:30 | buy stop | 399 | 0.10 | 120.215 | 118.790 | 128.662 | ||
1382 | 2009.01.12 17:20 | modify | 391 | 0.10 | 120.081 | 118.700 | 124.184 | ||
1383 | 2009.01.12 17:20 | modify | 392 | 0.10 | 120.081 | 118.700 | 124.184 | ||
1384 | 2009.01.12 17:25 | modify | 391 | 0.10 | 120.081 | 118.650 | 124.334 | ||
1385 | 2009.01.12 17:25 | modify | 392 | 0.10 | 120.081 | 118.650 | 124.334 | ||
1386 | 2009.01.12 17:30 | modify | 393 | 0.10 | 119.210 | 119.190 | 115.706 | ||
1387 | 2009.01.12 17:30 | modify | 396 | 0.10 | 119.160 | 119.140 | 115.642 | ||
1388 | 2009.01.12 17:30 | modify | 394 | 0.10 | 120.148 | 118.650 | 124.602 | ||
1389 | 2009.01.12 17:30 | modify | 395 | 0.10 | 120.148 | 118.650 | 124.602 | ||
1390 | 2009.01.12 17:30 | modify | 398 | 0.10 | 120.215 | 118.650 | 124.870 | ||
1391 | 2009.01.12 17:30 | modify | 399 | 0.10 | 120.215 | 118.650 | 124.870 | ||
1392 | 2009.01.12 17:40 | expiration | 392 | 0.10 | 120.081 | 118.650 | 124.334 | ||
1393 | 2009.01.12 17:55 | modify | 391 | 0.10 | 120.081 | 118.620 | 124.424 | ||
1394 | 2009.01.12 18:00 | modify | 394 | 0.10 | 120.148 | 118.620 | 124.692 | ||
1395 | 2009.01.12 18:00 | modify | 398 | 0.10 | 120.215 | 118.620 | 124.960 | ||
1396 | 2009.01.12 18:00 | modify | 399 | 0.10 | 120.215 | 118.620 | 124.960 | ||
1397 | 2009.01.12 18:05 | expiration | 395 | 0.10 | 120.148 | 118.650 | 124.602 | ||
1398 | 2009.01.12 18:15 | expiration | 391 | 0.10 | 120.081 | 118.620 | 124.424 | ||
1399 | 2009.01.12 18:20 | expiration | 399 | 0.10 | 120.215 | 118.620 | 124.960 | ||
1400 | 2009.01.12 18:50 | expiration | 394 | 0.10 | 120.148 | 118.620 | 124.692 | ||
1401 | 2009.01.12 18:55 | s/l | 393 | 0.10 | 119.190 | 119.190 | 115.706 | 1.42 | 13202.28 |
1402 | 2009.01.12 18:55 | s/l | 396 | 0.10 | 119.140 | 119.140 | 115.642 | 1.42 | 13203.70 |
1403 | 2009.01.12 19:05 | expiration | 398 | 0.10 | 120.215 | 118.620 | 124.960 | ||
1404 | 2009.01.12 19:30 | close | 397 | 0.01 | 119.460 | 120.035 | 116.673 | -2.81 | 13200.88 |
1405 | 2009.01.12 19:30 | sell | 400 | 0.09 | 119.160 | 120.035 | 116.673 | ||
1406 | 2009.01.12 22:30 | close | 400 | 0.01 | 119.160 | 120.035 | 116.673 | -0.04 | 13200.84 |
1407 | 2009.01.12 22:30 | sell | 401 | 0.08 | 119.160 | 120.035 | 116.673 | ||
1408 | 2009.01.13 01:30 | close | 401 | 0.01 | 119.250 | 120.035 | 116.673 | -0.89 | 13199.96 |
1409 | 2009.01.13 01:30 | sell | 402 | 0.07 | 119.160 | 120.035 | 116.673 | ||
1410 | 2009.01.13 02:00 | modify | 402 | 0.07 | 119.160 | 119.140 | 116.673 | ||
1411 | 2009.01.13 02:05 | s/l | 402 | 0.07 | 119.140 | 119.140 | 116.673 | 0.90 | 13200.85 |
1412 | 2009.01.14 15:00 | sell | 403 | 0.10 | 116.810 | 0.000 | 0.000 | ||
1413 | 2009.01.14 15:00 | modify | 403 | 0.10 | 116.810 | 117.755 | 113.065 | ||
1414 | 2009.01.14 15:00 | sell | 404 | 0.10 | 116.810 | 0.000 | 0.000 | ||
1415 | 2009.01.14 15:00 | modify | 404 | 0.10 | 116.810 | 118.280 | 114.229 | ||
1416 | 2009.01.14 15:00 | sell | 405 | 0.10 | 116.810 | 0.000 | 0.000 | ||
1417 | 2009.01.14 15:00 | modify | 405 | 0.10 | 116.810 | 118.280 | 113.916 | ||
1418 | 2009.01.14 16:30 | close | 403 | 0.01 | 116.970 | 117.755 | 113.065 | -1.52 | 13199.33 |
1419 | 2009.01.14 16:30 | sell | 406 | 0.09 | 116.810 | 117.755 | 113.065 | ||
1420 | 2009.01.14 16:45 | modify | 406 | 0.09 | 116.810 | 116.790 | 113.065 | ||
1421 | 2009.01.14 16:50 | s/l | 406 | 0.09 | 116.790 | 116.790 | 113.065 | 1.27 | 13200.60 |
1422 | 2009.01.14 21:00 | close | 405 | 0.01 | 117.290 | 118.280 | 113.916 | -4.47 | 13196.13 |
1423 | 2009.01.14 21:00 | sell | 407 | 0.09 | 116.810 | 118.280 | 113.916 | ||
1424 | 2009.01.15 00:00 | close | 404 | 0.01 | 117.030 | 118.280 | 114.229 | -2.11 | 13194.02 |
1425 | 2009.01.15 00:00 | sell | 408 | 0.09 | 116.810 | 118.280 | 114.229 | ||
1426 | 2009.01.15 03:00 | close | 408 | 0.01 | 117.340 | 118.280 | 114.229 | -4.97 | 13189.05 |
1427 | 2009.01.15 03:00 | sell | 409 | 0.08 | 116.810 | 118.280 | 114.229 | ||
1428 | 2009.01.15 03:00 | close | 407 | 0.01 | 117.340 | 118.280 | 113.916 | -4.97 | 13184.08 |
1429 | 2009.01.15 03:00 | sell | 410 | 0.08 | 116.810 | 118.280 | 113.916 | ||
1430 | 2009.01.15 06:00 | close | 409 | 0.01 | 117.220 | 118.280 | 114.229 | -3.86 | 13180.21 |
1431 | 2009.01.15 06:00 | sell | 411 | 0.07 | 116.810 | 118.280 | 114.229 | ||
1432 | 2009.01.15 09:00 | close | 411 | 0.01 | 117.110 | 118.280 | 114.229 | -2.85 | 13177.36 |
1433 | 2009.01.15 09:00 | sell | 412 | 0.06 | 116.810 | 118.280 | 114.229 | ||
1434 | 2009.01.15 09:00 | close | 410 | 0.01 | 117.110 | 118.280 | 113.916 | -2.85 | 13174.51 |
1435 | 2009.01.15 09:00 | sell | 413 | 0.07 | 116.810 | 118.280 | 113.916 | ||
1436 | 2009.01.15 10:00 | modify | 413 | 0.07 | 116.810 | 116.790 | 113.916 | ||
1437 | 2009.01.15 10:10 | s/l | 413 | 0.07 | 116.790 | 116.790 | 113.916 | 0.72 | 13175.23 |
1438 | 2009.01.15 12:00 | close | 412 | 0.01 | 117.020 | 118.280 | 114.229 | -2.02 | 13173.21 |
1439 | 2009.01.15 12:00 | sell | 414 | 0.05 | 116.810 | 118.280 | 114.229 | ||
1440 | 2009.01.15 15:00 | close | 414 | 0.01 | 117.670 | 118.280 | 114.229 | -8.02 | 13165.18 |
1441 | 2009.01.15 15:00 | sell | 415 | 0.04 | 116.810 | 118.280 | 114.229 | ||
1442 | 2009.01.15 15:10 | s/l | 415 | 0.04 | 118.280 | 118.280 | 114.229 | -54.60 | 13110.59 |
1443 | 2009.01.15 15:55 | buy stop | 416 | 0.10 | 117.209 | 116.650 | 120.722 | ||
1444 | 2009.01.15 15:55 | buy stop | 417 | 0.10 | 117.209 | 116.650 | 124.214 | ||
1445 | 2009.01.15 16:00 | modify | 416 | 0.10 | 117.209 | 116.530 | 121.499 | ||
1446 | 2009.01.15 16:00 | modify | 417 | 0.10 | 117.209 | 116.530 | 121.499 | ||
1447 | 2009.01.15 16:20 | modify | 416 | 0.10 | 117.209 | 116.370 | 122.536 | ||
1448 | 2009.01.15 16:20 | modify | 417 | 0.10 | 117.209 | 116.370 | 122.536 | ||
1449 | 2009.01.15 16:35 | modify | 416 | 0.10 | 117.209 | 116.210 | 123.573 | ||
1450 | 2009.01.15 16:35 | modify | 417 | 0.10 | 117.209 | 116.210 | 123.573 | ||
1451 | 2009.01.15 16:55 | buy | 416 | 0.10 | 117.209 | 116.210 | 123.573 | ||
1452 | 2009.01.15 16:55 | buy | 417 | 0.10 | 117.209 | 116.210 | 123.573 | ||
1453 | 2009.01.15 17:25 | close | 416 | 0.01 | 117.150 | 116.210 | 123.573 | -0.58 | 13110.00 |
1454 | 2009.01.15 17:25 | buy | 418 | 0.09 | 117.209 | 116.210 | 123.573 | ||
1455 | 2009.01.15 17:25 | close | 417 | 0.01 | 117.150 | 116.210 | 123.573 | -0.58 | 13109.42 |
1456 | 2009.01.15 17:25 | buy | 419 | 0.09 | 117.209 | 116.210 | 123.573 | ||
1457 | 2009.01.15 17:35 | modify | 418 | 0.09 | 117.209 | 117.229 | 123.573 | ||
1458 | 2009.01.15 17:35 | modify | 419 | 0.09 | 117.209 | 117.229 | 123.573 | ||
1459 | 2009.01.15 17:45 | s/l | 418 | 0.09 | 117.229 | 117.229 | 123.573 | 1.27 | 13110.69 |
1460 | 2009.01.15 17:45 | s/l | 419 | 0.09 | 117.229 | 117.229 | 123.573 | 1.27 | 13111.97 |
1461 | 2009.01.21 16:10 | buy stop | 420 | 0.10 | 116.338 | 115.540 | 118.694 | ||
1462 | 2009.01.21 16:10 | buy stop | 421 | 0.10 | 116.338 | 115.540 | 121.029 | ||
1463 | 2009.01.21 16:15 | modify | 420 | 0.10 | 116.338 | 115.370 | 119.202 | ||
1464 | 2009.01.21 16:15 | modify | 421 | 0.10 | 116.338 | 115.370 | 119.202 | ||
1465 | 2009.01.21 16:15 | buy stop | 422 | 0.10 | 116.227 | 115.370 | 118.758 | ||
1466 | 2009.01.21 16:15 | buy stop | 423 | 0.10 | 116.227 | 115.370 | 121.268 | ||
1467 | 2009.01.21 16:30 | modify | 420 | 0.10 | 116.338 | 114.830 | 120.822 | ||
1468 | 2009.01.21 16:30 | modify | 421 | 0.10 | 116.338 | 114.830 | 120.822 | ||
1469 | 2009.01.21 16:30 | buy stop | 424 | 0.10 | 115.670 | 114.830 | 121.000 | ||
1470 | 2009.01.21 16:30 | buy stop | 425 | 0.10 | 115.670 | 114.830 | 126.310 | ||
1471 | 2009.01.21 16:30 | sell | 426 | 0.10 | 114.900 | 0.000 | 0.000 | ||
1472 | 2009.01.21 16:30 | modify | 426 | 0.10 | 114.900 | 115.840 | 111.122 | ||
1473 | 2009.01.21 16:30 | modify | 422 | 0.10 | 116.227 | 114.830 | 120.378 | ||
1474 | 2009.01.21 16:30 | modify | 423 | 0.10 | 116.227 | 114.830 | 120.378 | ||
1475 | 2009.01.21 16:30 | sell | 427 | 0.10 | 114.900 | 0.000 | 0.000 | ||
1476 | 2009.01.21 16:30 | modify | 427 | 0.10 | 114.900 | 115.840 | 112.223 | ||
1477 | 2009.01.21 16:30 | buy stop | 428 | 0.10 | 116.035 | 114.830 | 119.608 | ||
1478 | 2009.01.21 16:30 | buy stop | 429 | 0.10 | 116.035 | 114.830 | 123.162 | ||
1479 | 2009.01.21 16:35 | modify | 420 | 0.10 | 116.338 | 114.690 | 121.242 | ||
1480 | 2009.01.21 16:35 | modify | 421 | 0.10 | 116.338 | 114.690 | 121.242 | ||
1481 | 2009.01.21 16:35 | modify | 424 | 0.10 | 115.670 | 114.690 | 121.911 | ||
1482 | 2009.01.21 16:35 | modify | 425 | 0.10 | 115.670 | 114.690 | 121.911 | ||
1483 | 2009.01.21 16:40 | modify | 420 | 0.10 | 116.338 | 114.450 | 121.962 | ||
1484 | 2009.01.21 16:40 | modify | 421 | 0.10 | 116.338 | 114.450 | 121.962 | ||
1485 | 2009.01.21 16:40 | modify | 424 | 0.10 | 115.670 | 114.450 | 123.466 | ||
1486 | 2009.01.21 16:40 | modify | 425 | 0.10 | 115.670 | 114.450 | 123.466 | ||
1487 | 2009.01.21 16:45 | sell | 430 | 0.10 | 113.850 | 0.000 | 0.000 | ||
1488 | 2009.01.21 16:45 | modify | 430 | 0.10 | 113.850 | 115.325 | 107.674 | ||
1489 | 2009.01.21 16:45 | modify | 420 | 0.10 | 116.338 | 113.270 | 125.502 | ||
1490 | 2009.01.21 16:45 | modify | 421 | 0.10 | 116.338 | 113.270 | 125.502 | ||
1491 | 2009.01.21 16:45 | modify | 424 | 0.10 | 115.670 | 113.270 | 131.112 | ||
1492 | 2009.01.21 16:45 | modify | 425 | 0.10 | 115.670 | 113.270 | 131.112 | ||
1493 | 2009.01.21 16:45 | sell | 431 | 0.10 | 113.850 | 0.000 | 0.000 | ||
1494 | 2009.01.21 16:45 | modify | 431 | 0.10 | 113.850 | 115.325 | 109.986 | ||
1495 | 2009.01.21 16:45 | modify | 422 | 0.10 | 116.227 | 113.270 | 125.058 | ||
1496 | 2009.01.21 16:45 | modify | 423 | 0.10 | 116.227 | 113.270 | 125.058 | ||
1497 | 2009.01.21 16:50 | sell | 432 | 0.10 | 113.730 | 0.000 | 0.000 | ||
1498 | 2009.01.21 16:50 | modify | 432 | 0.10 | 113.730 | 115.255 | 107.512 | ||
1499 | 2009.01.21 17:05 | t/p | 427 | 0.10 | 112.223 | 115.840 | 112.223 | 246.63 | 13358.60 |
1500 | 2009.01.21 17:05 | modify | 420 | 0.10 | 116.338 | 112.080 | 129.072 | ||
1501 | 2009.01.21 17:05 | modify | 421 | 0.10 | 116.338 | 112.080 | 129.072 | ||
1502 | 2009.01.21 17:05 | modify | 424 | 0.10 | 115.670 | 112.080 | 138.824 | ||
1503 | 2009.01.21 17:05 | modify | 425 | 0.10 | 115.670 | 112.080 | 138.824 | ||
1504 | 2009.01.21 17:15 | modify | 422 | 0.10 | 116.227 | 112.080 | 128.628 | ||
1505 | 2009.01.21 17:15 | modify | 423 | 0.10 | 116.227 | 112.080 | 128.628 | ||
1506 | 2009.01.21 17:30 | modify | 428 | 0.10 | 116.035 | 112.080 | 127.860 | ||
1507 | 2009.01.21 17:30 | modify | 429 | 0.10 | 116.035 | 112.080 | 127.860 | ||
1508 | 2009.01.21 17:35 | expiration | 421 | 0.10 | 116.338 | 112.080 | 129.072 | ||
1509 | 2009.01.21 17:45 | close | 430 | 0.01 | 113.580 | 115.325 | 107.674 | 2.45 | 13361.04 |
1510 | 2009.01.21 17:45 | sell | 433 | 0.09 | 113.850 | 115.325 | 107.674 | ||
1511 | 2009.01.21 17:50 | close | 432 | 0.01 | 113.410 | 115.255 | 107.512 | 2.92 | 13363.96 |
1512 | 2009.01.21 17:50 | sell | 434 | 0.09 | 113.730 | 115.255 | 107.512 | ||
1513 | 2009.01.21 18:00 | modify | 433 | 0.09 | 113.850 | 113.830 | 107.674 | ||
1514 | 2009.01.21 18:00 | modify | 434 | 0.09 | 113.730 | 113.710 | 107.512 | ||
1515 | 2009.01.21 18:05 | expiration | 423 | 0.10 | 116.227 | 112.080 | 128.628 | ||
1516 | 2009.01.21 18:15 | expiration | 420 | 0.10 | 116.338 | 112.080 | 129.072 | ||
1517 | 2009.01.21 18:15 | close | 433 | 0.01 | 113.270 | 113.830 | 107.674 | 5.31 | 13369.27 |
1518 | 2009.01.21 18:15 | sell | 435 | 0.08 | 113.850 | 113.830 | 107.674 | ||
1519 | 2009.01.21 18:20 | expiration | 429 | 0.10 | 116.035 | 112.080 | 127.860 | ||
1520 | 2009.01.21 18:20 | close | 434 | 0.01 | 113.080 | 113.710 | 107.512 | 5.96 | 13375.23 |
1521 | 2009.01.21 18:20 | sell | 436 | 0.08 | 113.730 | 113.710 | 107.512 | ||
1522 | 2009.01.21 18:30 | modify | 426 | 0.10 | 114.900 | 114.880 | 111.122 | ||
1523 | 2009.01.21 18:30 | modify | 431 | 0.10 | 113.850 | 113.830 | 109.986 | ||
1524 | 2009.01.21 18:50 | expiration | 422 | 0.10 | 116.227 | 112.080 | 128.628 | ||
1525 | 2009.01.21 18:50 | close | 436 | 0.01 | 113.120 | 113.710 | 107.512 | 5.59 | 13380.81 |
1526 | 2009.01.21 18:50 | sell | 437 | 0.07 | 113.730 | 113.710 | 107.512 | ||
1527 | 2009.01.21 18:55 | expiration | 425 | 0.10 | 115.670 | 112.080 | 138.824 | ||
1528 | 2009.01.21 19:05 | expiration | 428 | 0.10 | 116.035 | 112.080 | 127.860 | ||
1529 | 2009.01.21 19:15 | close | 435 | 0.01 | 113.290 | 113.830 | 107.674 | 5.13 | 13385.94 |
1530 | 2009.01.21 19:15 | sell | 438 | 0.07 | 113.850 | 113.830 | 107.674 | ||
1531 | 2009.01.21 19:20 | close | 437 | 0.01 | 113.280 | 113.710 | 107.512 | 4.12 | 13390.06 |
1532 | 2009.01.21 19:20 | sell | 439 | 0.06 | 113.730 | 113.710 | 107.512 | ||
1533 | 2009.01.21 19:45 | s/l | 431 | 0.10 | 113.830 | 113.830 | 109.986 | 1.42 | 13391.48 |
1534 | 2009.01.21 19:45 | s/l | 438 | 0.07 | 113.830 | 113.830 | 107.674 | 0.99 | 13392.47 |
1535 | 2009.01.21 19:45 | s/l | 439 | 0.06 | 113.710 | 113.710 | 107.512 | 0.84 | 13393.31 |
1536 | 2009.01.21 19:55 | expiration | 424 | 0.10 | 115.670 | 112.080 | 138.824 | ||
1537 | 2009.01.21 20:50 | s/l | 426 | 0.10 | 114.880 | 114.880 | 111.122 | 1.41 | 13394.72 |
1538 | 2009.02.02 16:30 | buy | 440 | 0.10 | 115.220 | 0.000 | 0.000 | ||
1539 | 2009.02.02 16:30 | modify | 440 | 0.10 | 115.220 | 114.155 | 117.721 | ||
1540 | 2009.02.02 19:30 | close | 440 | 0.01 | 115.310 | 114.155 | 117.721 | 0.79 | 13395.50 |
1541 | 2009.02.02 19:30 | buy | 441 | 0.09 | 115.220 | 114.155 | 117.721 | ||
1542 | 2009.02.02 22:30 | close | 441 | 0.01 | 114.920 | 114.155 | 117.721 | -2.81 | 13392.69 |
1543 | 2009.02.02 22:30 | buy | 442 | 0.08 | 115.220 | 114.155 | 117.721 | ||
1544 | 2009.02.03 01:30 | close | 442 | 0.01 | 114.760 | 114.155 | 117.721 | -4.32 | 13388.37 |
1545 | 2009.02.03 01:30 | buy | 443 | 0.07 | 115.220 | 114.155 | 117.721 | ||
1546 | 2009.02.03 04:00 | modify | 443 | 0.07 | 115.220 | 115.240 | 117.721 | ||
1547 | 2009.02.03 04:30 | close | 443 | 0.01 | 115.360 | 115.240 | 117.721 | 1.22 | 13389.59 |
1548 | 2009.02.03 04:30 | buy | 444 | 0.06 | 115.220 | 115.240 | 117.721 | ||
1549 | 2009.02.03 06:30 | s/l | 444 | 0.06 | 115.240 | 115.240 | 117.721 | 0.68 | 13390.27 |
1550 | 2009.02.06 16:00 | buy | 445 | 0.10 | 118.010 | 0.000 | 0.000 | ||
1551 | 2009.02.06 16:00 | modify | 445 | 0.10 | 118.010 | 117.220 | 120.625 | ||
1552 | 2009.02.06 16:00 | buy | 446 | 0.10 | 118.010 | 0.000 | 0.000 | ||
1553 | 2009.02.06 16:00 | modify | 446 | 0.10 | 118.010 | 116.840 | 120.844 | ||
1554 | 2009.02.06 18:00 | modify | 445 | 0.10 | 118.010 | 118.030 | 120.625 | ||
1555 | 2009.02.06 22:00 | close | 445 | 0.01 | 118.900 | 118.030 | 120.625 | 8.17 | 13398.43 |
1556 | 2009.02.06 22:00 | buy | 447 | 0.09 | 118.010 | 118.030 | 120.625 | ||
1557 | 2009.02.06 22:00 | close | 446 | 0.01 | 118.900 | 116.840 | 120.844 | 8.17 | 13406.60 |
1558 | 2009.02.06 22:00 | buy | 448 | 0.09 | 118.010 | 116.840 | 120.844 | ||
1559 | 2009.02.09 05:00 | close | 447 | 0.01 | 118.300 | 118.030 | 120.625 | 2.60 | 13409.20 |
1560 | 2009.02.09 05:00 | buy | 449 | 0.08 | 118.010 | 118.030 | 120.625 | ||
1561 | 2009.02.09 05:00 | close | 448 | 0.01 | 118.300 | 116.840 | 120.844 | 2.60 | 13411.80 |
1562 | 2009.02.09 05:00 | buy | 450 | 0.08 | 118.010 | 116.840 | 120.844 | ||
1563 | 2009.02.09 06:35 | s/l | 449 | 0.08 | 118.030 | 118.030 | 120.625 | 0.91 | 13412.70 |
1564 | 2009.02.09 11:00 | close | 450 | 0.01 | 118.150 | 116.840 | 120.844 | 1.22 | 13413.92 |
1565 | 2009.02.09 11:00 | buy | 451 | 0.07 | 118.010 | 116.840 | 120.844 | ||
1566 | 2009.02.09 17:00 | close | 451 | 0.01 | 119.770 | 116.840 | 120.844 | 16.17 | 13430.09 |
1567 | 2009.02.09 17:00 | buy | 452 | 0.06 | 118.010 | 116.840 | 120.844 | ||
1568 | 2009.02.09 19:00 | modify | 452 | 0.06 | 118.010 | 118.030 | 120.844 | ||
1569 | 2009.02.09 23:00 | close | 452 | 0.01 | 118.930 | 118.030 | 120.844 | 8.42 | 13438.51 |
1570 | 2009.02.09 23:00 | buy | 453 | 0.05 | 118.010 | 118.030 | 120.844 | ||
1571 | 2009.02.10 01:20 | s/l | 453 | 0.05 | 118.030 | 118.030 | 120.844 | 0.42 | 13438.92 |
1572 | 2009.02.19 15:00 | sell stop | 454 | 0.10 | 118.905 | 119.910 | 115.928 | ||
1573 | 2009.02.19 15:00 | sell stop | 455 | 0.10 | 118.905 | 119.910 | 112.972 | ||
1574 | 2009.02.19 15:00 | buy | 456 | 0.10 | 119.840 | 0.000 | 0.000 | ||
1575 | 2009.02.19 15:00 | modify | 456 | 0.10 | 119.840 | 118.545 | 122.154 | ||
1576 | 2009.02.19 15:15 | buy | 457 | 0.10 | 120.280 | 0.000 | 0.000 | ||
1577 | 2009.02.19 15:15 | modify | 457 | 0.10 | 120.280 | 119.355 | 123.638 | ||
1578 | 2009.02.19 15:30 | buy | 458 | 0.10 | 120.100 | 0.000 | 0.000 | ||
1579 | 2009.02.19 15:30 | modify | 458 | 0.10 | 120.100 | 118.865 | 122.292 | ||
1580 | 2009.02.19 15:30 | modify | 454 | 0.10 | 118.905 | 120.340 | 114.640 | ||
1581 | 2009.02.19 15:30 | modify | 455 | 0.10 | 118.905 | 120.340 | 114.640 | ||
1582 | 2009.02.19 16:30 | s/l | 457 | 0.10 | 119.355 | 119.355 | 123.638 | -85.80 | 13353.12 |
1583 | 2009.02.19 16:50 | expiration | 455 | 0.10 | 118.905 | 120.340 | 114.640 | ||
1584 | 2009.02.19 17:35 | expiration | 454 | 0.10 | 118.905 | 120.340 | 114.640 | ||
1585 | 2009.02.19 21:00 | close | 456 | 0.01 | 119.720 | 118.545 | 122.154 | -1.14 | 13351.98 |
1586 | 2009.02.19 21:00 | buy | 459 | 0.09 | 119.840 | 118.545 | 122.154 | ||
1587 | 2009.02.20 01:50 | s/l | 458 | 0.10 | 118.865 | 118.865 | 122.292 | -114.70 | 13237.28 |
1588 | 2009.02.20 05:10 | s/l | 459 | 0.09 | 118.545 | 118.545 | 122.154 | -108.21 | 13129.08 |
1589 | 2009.03.05 15:15 | sell | 460 | 0.10 | 123.230 | 0.000 | 0.000 | ||
1590 | 2009.03.05 15:15 | modify | 460 | 0.10 | 123.230 | 124.150 | 119.787 | ||
1591 | 2009.03.05 15:30 | sell | 461 | 0.10 | 123.530 | 0.000 | 0.000 | ||
1592 | 2009.03.05 15:30 | modify | 461 | 0.10 | 123.530 | 124.545 | 121.199 | ||
1593 | 2009.03.05 16:25 | buy stop | 462 | 0.10 | 123.719 | 123.170 | 125.327 | ||
1594 | 2009.03.05 16:25 | buy stop | 463 | 0.10 | 123.719 | 123.170 | 126.915 | ||
1595 | 2009.03.05 16:35 | buy | 462 | 0.10 | 123.719 | 123.170 | 125.327 | ||
1596 | 2009.03.05 16:35 | buy | 463 | 0.10 | 123.719 | 123.170 | 126.915 | ||
1597 | 2009.03.05 16:45 | close | 460 | 0.01 | 123.380 | 124.150 | 119.787 | -1.42 | 13127.65 |
1598 | 2009.03.05 16:45 | sell | 464 | 0.09 | 123.230 | 124.150 | 119.787 | ||
1599 | 2009.03.05 17:05 | close | 462 | 0.01 | 123.510 | 123.170 | 125.327 | -1.97 | 13125.68 |
1600 | 2009.03.05 17:05 | buy | 465 | 0.09 | 123.719 | 123.170 | 125.327 | ||
1601 | 2009.03.05 17:05 | close | 463 | 0.01 | 123.510 | 123.170 | 126.915 | -1.97 | 13123.71 |
1602 | 2009.03.05 17:05 | buy | 466 | 0.09 | 123.719 | 123.170 | 126.915 | ||
1603 | 2009.03.05 17:30 | modify | 461 | 0.10 | 123.530 | 123.510 | 121.199 | ||
1604 | 2009.03.05 17:40 | s/l | 461 | 0.10 | 123.510 | 123.510 | 121.199 | 1.42 | 13125.13 |
1605 | 2009.03.05 17:55 | modify | 465 | 0.09 | 123.719 | 123.170 | 123.610 | ||
1606 | 2009.03.05 17:55 | modify | 466 | 0.09 | 123.719 | 123.170 | 123.610 | ||
1607 | 2009.03.05 18:05 | t/p | 465 | 0.09 | 123.610 | 123.170 | 123.610 | -9.44 | 13115.69 |
1608 | 2009.03.05 18:05 | t/p | 466 | 0.09 | 123.610 | 123.170 | 123.610 | -9.44 | 13106.25 |
1609 | 2009.03.05 18:15 | close | 464 | 0.01 | 123.530 | 124.150 | 119.787 | -2.81 | 13103.44 |
1610 | 2009.03.05 18:15 | sell | 467 | 0.08 | 123.230 | 124.150 | 119.787 | ||
1611 | 2009.03.05 19:45 | close | 467 | 0.01 | 123.600 | 124.150 | 119.787 | -3.45 | 13099.99 |
1612 | 2009.03.05 19:45 | sell | 468 | 0.07 | 123.230 | 124.150 | 119.787 | ||
1613 | 2009.03.05 21:15 | close | 468 | 0.01 | 123.360 | 124.150 | 119.787 | -1.24 | 13098.74 |
1614 | 2009.03.05 21:15 | sell | 469 | 0.06 | 123.230 | 124.150 | 119.787 | ||
1615 | 2009.03.05 22:45 | close | 469 | 0.01 | 123.050 | 124.150 | 119.787 | 1.62 | 13100.36 |
1616 | 2009.03.05 22:45 | sell | 470 | 0.05 | 123.230 | 124.150 | 119.787 | ||
1617 | 2009.03.06 00:15 | close | 470 | 0.01 | 123.100 | 124.150 | 119.787 | 1.14 | 13101.50 |
1618 | 2009.03.06 00:15 | sell | 471 | 0.04 | 123.230 | 124.150 | 119.787 | ||
1619 | 2009.03.06 01:45 | close | 471 | 0.01 | 123.730 | 124.150 | 119.787 | -4.67 | 13096.84 |
1620 | 2009.03.06 01:45 | sell | 472 | 0.03 | 123.230 | 124.150 | 119.787 | ||
1621 | 2009.03.06 03:15 | close | 472 | 0.01 | 123.190 | 124.150 | 119.787 | 0.31 | 13097.15 |
1622 | 2009.03.06 03:15 | sell | 473 | 0.02 | 123.230 | 124.150 | 119.787 | ||
1623 | 2009.03.06 04:45 | close | 473 | 0.01 | 123.440 | 124.150 | 119.787 | -2.00 | 13095.16 |
1624 | 2009.03.06 04:45 | sell | 474 | 0.01 | 123.230 | 124.150 | 119.787 | ||
1625 | 2009.03.06 06:15 | close | 474 | 0.01 | 123.540 | 124.150 | 119.787 | -2.92 | 13092.24 |
1626 | 2009.03.06 15:00 | buy | 475 | 0.10 | 124.160 | 0.000 | 0.000 | ||
1627 | 2009.03.06 15:00 | modify | 475 | 0.10 | 124.160 | 123.300 | 127.871 | ||
1628 | 2009.03.06 15:00 | buy | 476 | 0.10 | 124.160 | 0.000 | 0.000 | ||
1629 | 2009.03.06 15:00 | modify | 476 | 0.10 | 124.160 | 123.240 | 126.648 | ||
1630 | 2009.03.06 15:00 | buy | 477 | 0.10 | 124.160 | 0.000 | 0.000 | ||
1631 | 2009.03.06 15:00 | modify | 477 | 0.10 | 124.160 | 123.240 | 126.798 | ||
1632 | 2009.03.06 15:30 | buy | 478 | 0.10 | 124.330 | 0.000 | 0.000 | ||
1633 | 2009.03.06 15:30 | modify | 478 | 0.10 | 124.330 | 123.315 | 126.815 | ||
1634 | 2009.03.06 16:00 | buy | 479 | 0.10 | 124.490 | 0.000 | 0.000 | ||
1635 | 2009.03.06 16:00 | modify | 479 | 0.10 | 124.490 | 123.395 | 127.176 | ||
1636 | 2009.03.06 16:30 | close | 475 | 0.01 | 124.390 | 123.300 | 127.871 | 2.09 | 13094.33 |
1637 | 2009.03.06 16:30 | buy | 480 | 0.09 | 124.160 | 123.300 | 127.871 | ||
1638 | 2009.03.06 18:00 | close | 480 | 0.01 | 124.050 | 123.300 | 127.871 | -1.05 | 13093.28 |
1639 | 2009.03.06 18:00 | buy | 481 | 0.08 | 124.160 | 123.300 | 127.871 | ||
1640 | 2009.03.06 18:00 | close | 476 | 0.01 | 124.050 | 123.240 | 126.648 | -1.05 | 13092.22 |
1641 | 2009.03.06 18:00 | buy | 482 | 0.09 | 124.160 | 123.240 | 126.648 | ||
1642 | 2009.03.06 18:30 | close | 478 | 0.01 | 124.020 | 123.315 | 126.815 | -2.90 | 13089.32 |
1643 | 2009.03.06 18:30 | buy | 483 | 0.09 | 124.330 | 123.315 | 126.815 | ||
1644 | 2009.03.06 19:30 | close | 481 | 0.01 | 123.770 | 123.300 | 127.871 | -3.64 | 13085.68 |
1645 | 2009.03.06 19:30 | buy | 484 | 0.07 | 124.160 | 123.300 | 127.871 | ||
1646 | 2009.03.06 20:15 | modify | 484 | 0.07 | 124.160 | 124.180 | 127.871 | ||
1647 | 2009.03.06 20:20 | s/l | 484 | 0.07 | 124.180 | 124.180 | 127.871 | 0.99 | 13086.67 |
1648 | 2009.03.06 21:00 | close | 482 | 0.01 | 124.040 | 123.240 | 126.648 | -1.14 | 13085.52 |
1649 | 2009.03.06 21:00 | buy | 485 | 0.08 | 124.160 | 123.240 | 126.648 | ||
1650 | 2009.03.06 21:00 | close | 477 | 0.01 | 124.040 | 123.240 | 126.798 | -1.14 | 13084.38 |
1651 | 2009.03.06 21:00 | buy | 486 | 0.09 | 124.160 | 123.240 | 126.798 | ||
1652 | 2009.03.06 22:00 | close | 479 | 0.01 | 124.180 | 123.395 | 127.176 | -2.90 | 13081.48 |
1653 | 2009.03.06 22:00 | buy | 487 | 0.09 | 124.490 | 123.395 | 127.176 | ||
1654 | 2009.03.06 22:30 | modify | 485 | 0.08 | 124.160 | 124.180 | 126.648 | ||
1655 | 2009.03.09 01:00 | close | 485 | 0.01 | 124.540 | 124.180 | 126.648 | 3.44 | 13084.91 |
1656 | 2009.03.09 01:00 | buy | 488 | 0.07 | 124.160 | 124.180 | 126.648 | ||
1657 | 2009.03.09 01:30 | close | 483 | 0.01 | 124.890 | 123.315 | 126.815 | 5.10 | 13090.01 |
1658 | 2009.03.09 01:30 | buy | 489 | 0.08 | 124.330 | 123.315 | 126.815 | ||
1659 | 2009.03.09 04:00 | close | 488 | 0.01 | 124.750 | 124.180 | 126.648 | 5.38 | 13095.39 |
1660 | 2009.03.09 04:00 | buy | 490 | 0.06 | 124.160 | 124.180 | 126.648 | ||
1661 | 2009.03.09 04:00 | modify | 489 | 0.08 | 124.330 | 124.350 | 126.815 | ||
1662 | 2009.03.09 04:00 | close | 486 | 0.01 | 124.750 | 123.240 | 126.798 | 5.38 | 13100.77 |
1663 | 2009.03.09 04:00 | buy | 491 | 0.08 | 124.160 | 123.240 | 126.798 | ||
1664 | 2009.03.09 04:30 | close | 489 | 0.01 | 124.570 | 124.350 | 126.815 | 2.15 | 13102.92 |
1665 | 2009.03.09 04:30 | buy | 492 | 0.07 | 124.330 | 124.350 | 126.815 | ||
1666 | 2009.03.09 04:40 | s/l | 492 | 0.07 | 124.350 | 124.350 | 126.815 | 0.79 | 13103.70 |
1667 | 2009.03.09 04:55 | s/l | 490 | 0.06 | 124.180 | 124.180 | 126.648 | 0.68 | 13104.38 |
1668 | 2009.03.09 05:00 | close | 487 | 0.01 | 124.250 | 123.395 | 127.176 | -2.29 | 13102.09 |
1669 | 2009.03.09 05:00 | buy | 493 | 0.08 | 124.490 | 123.395 | 127.176 | ||
1670 | 2009.03.09 07:00 | modify | 491 | 0.08 | 124.160 | 124.180 | 126.798 | ||
1671 | 2009.03.09 07:20 | s/l | 491 | 0.08 | 124.180 | 124.180 | 126.798 | 0.91 | 13103.00 |
1672 | 2009.03.09 10:00 | modify | 493 | 0.08 | 124.490 | 124.510 | 127.176 | ||
1673 | 2009.03.09 10:05 | s/l | 493 | 0.08 | 124.510 | 124.510 | 127.176 | 0.91 | 13103.90 |
1674 | 2009.04.14 15:00 | buy stop | 494 | 0.10 | 132.297 | 131.244 | 135.418 | ||
1675 | 2009.04.14 15:00 | buy stop | 495 | 0.10 | 132.297 | 131.244 | 138.518 | ||
1676 | 2009.04.14 16:50 | expiration | 495 | 0.10 | 132.297 | 131.244 | 138.518 | ||
1677 | 2009.04.14 17:35 | expiration | 494 | 0.10 | 132.297 | 131.244 | 135.418 | ||
1678 | 2009.04.22 16:15 | buy | 496 | 0.10 | 127.758 | 0.000 | 0.000 | ||
1679 | 2009.04.22 16:15 | modify | 496 | 0.10 | 127.758 | 126.952 | 131.169 | ||
1680 | 2009.04.22 17:45 | close | 496 | 0.01 | 127.819 | 126.952 | 131.169 | 0.52 | 13104.42 |
1681 | 2009.04.22 17:45 | buy | 497 | 0.09 | 127.758 | 126.952 | 131.169 | ||
1682 | 2009.04.22 17:45 | modify | 497 | 0.09 | 127.758 | 127.778 | 131.169 | ||
1683 | 2009.04.22 17:50 | s/l | 497 | 0.09 | 127.778 | 127.778 | 131.169 | 1.27 | 13105.69 |
1684 | 2009.04.28 13:50 | buy stop | 498 | 0.10 | 125.179 | 124.821 | 127.391 | ||
1685 | 2009.04.28 13:50 | buy stop | 499 | 0.10 | 125.179 | 124.821 | 129.583 | ||
1686 | 2009.04.28 14:15 | buy | 498 | 0.10 | 125.179 | 124.821 | 127.391 | ||
1687 | 2009.04.28 14:15 | buy | 499 | 0.10 | 125.179 | 124.821 | 129.583 | ||
1688 | 2009.04.28 14:45 | close | 498 | 0.01 | 125.288 | 124.821 | 127.391 | 0.96 | 13106.65 |
1689 | 2009.04.28 14:45 | buy | 500 | 0.09 | 125.179 | 124.821 | 127.391 | ||
1690 | 2009.04.28 14:45 | close | 499 | 0.01 | 125.288 | 124.821 | 129.583 | 0.96 | 13107.61 |
1691 | 2009.04.28 14:45 | buy | 501 | 0.09 | 125.179 | 124.821 | 129.583 | ||
1692 | 2009.04.28 15:30 | modify | 500 | 0.09 | 125.179 | 125.199 | 127.391 | ||
1693 | 2009.04.28 15:30 | modify | 501 | 0.09 | 125.179 | 125.199 | 129.583 | ||
1694 | 2009.04.28 18:15 | close | 500 | 0.01 | 125.994 | 125.199 | 127.391 | 7.48 | 13115.08 |
1695 | 2009.04.28 18:15 | buy | 502 | 0.08 | 125.179 | 125.199 | 127.391 | ||
1696 | 2009.04.28 18:15 | close | 501 | 0.01 | 125.994 | 125.199 | 129.583 | 7.48 | 13122.56 |
1697 | 2009.04.28 18:15 | buy | 503 | 0.08 | 125.179 | 125.199 | 129.583 | ||
1698 | 2009.04.28 22:15 | close | 502 | 0.01 | 126.663 | 125.199 | 127.391 | 13.65 | 13136.21 |
1699 | 2009.04.28 22:15 | buy | 504 | 0.07 | 125.179 | 125.199 | 127.391 | ||
1700 | 2009.04.28 22:15 | close | 503 | 0.01 | 126.663 | 125.199 | 129.583 | 13.65 | 13149.85 |
1701 | 2009.04.28 22:15 | buy | 505 | 0.07 | 125.179 | 125.199 | 129.583 | ||
1702 | 2009.04.28 22:50 | modify | 504 | 0.07 | 125.179 | 125.203 | 127.391 | ||
1703 | 2009.04.28 22:50 | modify | 505 | 0.07 | 125.179 | 125.203 | 129.583 | ||
1704 | 2009.04.28 23:00 | modify | 504 | 0.07 | 125.179 | 125.204 | 127.391 | ||
1705 | 2009.04.28 23:00 | modify | 505 | 0.07 | 125.179 | 125.204 | 129.583 | ||
1706 | 2009.04.28 23:05 | modify | 504 | 0.07 | 125.179 | 125.206 | 127.391 | ||
1707 | 2009.04.28 23:05 | modify | 505 | 0.07 | 125.179 | 125.206 | 129.583 | ||
1708 | 2009.04.28 23:15 | modify | 504 | 0.07 | 125.179 | 125.208 | 127.391 | ||
1709 | 2009.04.28 23:15 | modify | 505 | 0.07 | 125.179 | 125.208 | 129.583 | ||
1710 | 2009.04.28 23:20 | modify | 504 | 0.07 | 125.179 | 125.212 | 127.391 | ||
1711 | 2009.04.28 23:20 | modify | 505 | 0.07 | 125.179 | 125.212 | 129.583 | ||
1712 | 2009.04.28 23:25 | modify | 504 | 0.07 | 125.179 | 125.323 | 127.391 | ||
1713 | 2009.04.28 23:25 | modify | 505 | 0.07 | 125.179 | 125.323 | 129.583 | ||
1714 | 2009.04.28 23:30 | modify | 504 | 0.07 | 125.179 | 125.388 | 127.391 | ||
1715 | 2009.04.28 23:30 | modify | 505 | 0.07 | 125.179 | 125.388 | 129.583 | ||
1716 | 2009.04.28 23:35 | modify | 504 | 0.07 | 125.179 | 125.464 | 127.391 | ||
1717 | 2009.04.28 23:35 | modify | 505 | 0.07 | 125.179 | 125.464 | 129.583 | ||
1718 | 2009.04.28 23:40 | modify | 504 | 0.07 | 125.179 | 125.577 | 127.391 | ||
1719 | 2009.04.28 23:40 | modify | 505 | 0.07 | 125.179 | 125.577 | 129.583 | ||
1720 | 2009.04.28 23:45 | modify | 504 | 0.07 | 125.179 | 125.590 | 127.391 | ||
1721 | 2009.04.28 23:45 | modify | 505 | 0.07 | 125.179 | 125.590 | 129.583 | ||
1722 | 2009.04.28 23:50 | modify | 504 | 0.07 | 125.179 | 125.684 | 127.391 | ||
1723 | 2009.04.28 23:50 | modify | 505 | 0.07 | 125.179 | 125.684 | 129.583 | ||
1724 | 2009.04.28 23:55 | modify | 504 | 0.07 | 125.179 | 125.788 | 127.391 | ||
1725 | 2009.04.28 23:55 | modify | 505 | 0.07 | 125.179 | 125.788 | 129.583 | ||
1726 | 2009.04.29 00:00 | modify | 504 | 0.07 | 125.179 | 125.800 | 127.391 | ||
1727 | 2009.04.29 00:00 | modify | 505 | 0.07 | 125.179 | 125.800 | 129.583 | ||
1728 | 2009.04.29 00:05 | modify | 504 | 0.07 | 125.179 | 125.834 | 127.391 | ||
1729 | 2009.04.29 00:05 | modify | 505 | 0.07 | 125.179 | 125.834 | 129.583 | ||
1730 | 2009.04.29 00:10 | modify | 504 | 0.07 | 125.179 | 125.835 | 127.391 | ||
1731 | 2009.04.29 00:10 | modify | 505 | 0.07 | 125.179 | 125.835 | 129.583 | ||
1732 | 2009.04.29 00:15 | modify | 504 | 0.07 | 125.179 | 125.837 | 127.391 | ||
1733 | 2009.04.29 00:15 | modify | 505 | 0.07 | 125.179 | 125.837 | 129.583 | ||
1734 | 2009.04.29 02:00 | modify | 504 | 0.07 | 125.179 | 125.890 | 127.391 | ||
1735 | 2009.04.29 02:00 | modify | 505 | 0.07 | 125.179 | 125.890 | 129.583 | ||
1736 | 2009.04.29 02:15 | close | 504 | 0.01 | 126.821 | 125.890 | 127.391 | 15.08 | 13164.93 |
1737 | 2009.04.29 02:15 | buy | 506 | 0.06 | 125.179 | 125.890 | 127.391 | ||
1738 | 2009.04.29 02:15 | close | 505 | 0.01 | 126.821 | 125.890 | 129.583 | 15.08 | 13180.01 |
1739 | 2009.04.29 02:15 | buy | 507 | 0.06 | 125.179 | 125.890 | 129.583 | ||
1740 | 2009.04.29 02:20 | modify | 506 | 0.06 | 125.179 | 125.946 | 127.391 | ||
1741 | 2009.04.29 02:20 | modify | 507 | 0.06 | 125.179 | 125.946 | 129.583 | ||
1742 | 2009.04.29 02:30 | modify | 506 | 0.06 | 125.179 | 125.955 | 127.391 | ||
1743 | 2009.04.29 02:30 | modify | 507 | 0.06 | 125.179 | 125.955 | 129.583 | ||
1744 | 2009.04.29 02:50 | modify | 506 | 0.06 | 125.179 | 126.020 | 127.391 | ||
1745 | 2009.04.29 02:50 | modify | 507 | 0.06 | 125.179 | 126.020 | 129.583 | ||
1746 | 2009.04.29 02:55 | modify | 506 | 0.06 | 125.179 | 126.061 | 127.391 | ||
1747 | 2009.04.29 02:55 | modify | 507 | 0.06 | 125.179 | 126.061 | 129.583 | ||
1748 | 2009.04.29 02:55 | close | 506 | 0.06 | 127.338 | 126.061 | 127.391 | 119.12 | 13299.13 |
1749 | 2009.04.29 03:00 | modify | 507 | 0.06 | 125.179 | 126.158 | 129.583 | ||
1750 | 2009.04.29 03:05 | modify | 507 | 0.06 | 125.179 | 126.172 | 129.583 | ||
1751 | 2009.04.29 03:10 | modify | 507 | 0.06 | 125.179 | 126.230 | 129.583 | ||
1752 | 2009.04.29 03:15 | modify | 507 | 0.06 | 125.179 | 126.327 | 129.583 | ||
1753 | 2009.04.29 03:25 | modify | 507 | 0.06 | 125.179 | 126.352 | 129.583 | ||
1754 | 2009.04.29 03:30 | modify | 507 | 0.06 | 125.179 | 126.405 | 129.583 | ||
1755 | 2009.04.29 03:55 | modify | 507 | 0.06 | 125.179 | 126.409 | 129.583 | ||
1756 | 2009.04.29 04:00 | modify | 507 | 0.06 | 125.179 | 126.454 | 129.583 | ||
1757 | 2009.04.29 04:05 | modify | 507 | 0.06 | 125.179 | 126.462 | 129.583 | ||
1758 | 2009.04.29 04:20 | modify | 507 | 0.06 | 125.179 | 126.465 | 129.583 | ||
1759 | 2009.04.29 05:05 | modify | 507 | 0.06 | 125.179 | 126.488 | 129.583 | ||
1760 | 2009.04.29 05:55 | modify | 507 | 0.06 | 125.179 | 126.496 | 129.583 | ||
1761 | 2009.04.29 06:00 | modify | 507 | 0.06 | 125.179 | 126.497 | 129.583 | ||
1762 | 2009.04.29 06:05 | modify | 507 | 0.06 | 125.179 | 126.500 | 129.583 | ||
1763 | 2009.04.29 06:10 | modify | 507 | 0.06 | 125.179 | 126.505 | 129.583 | ||
1764 | 2009.04.29 06:15 | close | 507 | 0.01 | 127.698 | 126.505 | 129.583 | 23.18 | 13322.31 |
1765 | 2009.04.29 06:15 | buy | 508 | 0.05 | 125.179 | 126.505 | 129.583 | ||
1766 | 2009.04.29 06:15 | modify | 508 | 0.05 | 125.179 | 126.512 | 129.583 | ||
1767 | 2009.04.29 06:20 | modify | 508 | 0.05 | 125.179 | 126.513 | 129.583 | ||
1768 | 2009.04.29 06:25 | modify | 508 | 0.05 | 125.179 | 126.517 | 129.583 | ||
1769 | 2009.04.29 06:30 | modify | 508 | 0.05 | 125.179 | 126.521 | 129.583 | ||
1770 | 2009.04.29 06:35 | modify | 508 | 0.05 | 125.179 | 126.522 | 129.583 | ||
1771 | 2009.04.29 06:40 | modify | 508 | 0.05 | 125.179 | 126.523 | 129.583 | ||
1772 | 2009.04.29 09:30 | modify | 508 | 0.05 | 125.179 | 126.533 | 129.583 | ||
1773 | 2009.04.29 10:05 | modify | 508 | 0.05 | 125.179 | 126.542 | 129.583 | ||
1774 | 2009.04.29 10:10 | modify | 508 | 0.05 | 125.179 | 126.548 | 129.583 | ||
1775 | 2009.04.29 10:15 | close | 508 | 0.01 | 127.599 | 126.548 | 129.583 | 22.26 | 13344.57 |
1776 | 2009.04.29 10:15 | buy | 509 | 0.04 | 125.179 | 126.548 | 129.583 | ||
1777 | 2009.04.29 10:15 | modify | 509 | 0.04 | 125.179 | 126.679 | 129.583 | ||
1778 | 2009.04.29 10:20 | modify | 509 | 0.04 | 125.179 | 126.973 | 129.583 | ||
1779 | 2009.04.29 10:25 | modify | 509 | 0.04 | 125.179 | 126.983 | 129.583 | ||
1780 | 2009.04.29 10:35 | modify | 509 | 0.04 | 125.179 | 126.996 | 129.583 | ||
1781 | 2009.04.29 10:40 | modify | 509 | 0.04 | 125.179 | 127.035 | 129.583 | ||
1782 | 2009.04.29 12:20 | modify | 509 | 0.04 | 125.179 | 127.036 | 129.583 | ||
1783 | 2009.04.29 12:25 | modify | 509 | 0.04 | 125.179 | 127.131 | 129.583 | ||
1784 | 2009.04.29 12:30 | modify | 509 | 0.04 | 125.179 | 127.143 | 129.583 | ||
1785 | 2009.04.29 12:35 | modify | 509 | 0.04 | 125.179 | 127.165 | 129.583 | ||
1786 | 2009.04.29 14:15 | close | 509 | 0.01 | 128.504 | 127.165 | 129.583 | 30.61 | 13375.17 |
1787 | 2009.04.29 14:15 | buy | 510 | 0.03 | 125.179 | 127.165 | 129.583 | ||
1788 | 2009.04.29 16:40 | modify | 510 | 0.03 | 125.179 | 127.169 | 129.583 | ||
1789 | 2009.04.29 17:05 | modify | 510 | 0.03 | 125.179 | 127.178 | 129.583 | ||
1790 | 2009.04.29 17:15 | modify | 510 | 0.03 | 125.179 | 127.210 | 129.583 | ||
1791 | 2009.04.29 17:20 | modify | 510 | 0.03 | 125.179 | 127.213 | 129.583 | ||
1792 | 2009.04.29 18:05 | modify | 510 | 0.03 | 125.179 | 127.266 | 129.583 | ||
1793 | 2009.04.29 18:10 | modify | 510 | 0.03 | 125.179 | 127.295 | 129.583 | ||
1794 | 2009.04.29 18:15 | close | 510 | 0.01 | 129.224 | 127.295 | 129.583 | 37.26 | 13412.43 |
1795 | 2009.04.29 18:15 | buy | 511 | 0.02 | 125.179 | 127.295 | 129.583 | ||
1796 | 2009.04.29 18:15 | modify | 511 | 0.02 | 125.179 | 127.322 | 129.583 | ||
1797 | 2009.04.29 18:20 | modify | 511 | 0.02 | 125.179 | 127.349 | 129.583 | ||
1798 | 2009.04.29 18:25 | modify | 511 | 0.02 | 125.179 | 127.371 | 129.583 | ||
1799 | 2009.04.29 18:30 | modify | 511 | 0.02 | 125.179 | 127.379 | 129.583 | ||
1800 | 2009.04.29 18:35 | modify | 511 | 0.02 | 125.179 | 127.398 | 129.583 | ||
1801 | 2009.04.29 18:40 | modify | 511 | 0.02 | 125.179 | 127.418 | 129.583 | ||
1802 | 2009.04.29 18:45 | modify | 511 | 0.02 | 125.179 | 127.549 | 129.583 | ||
1803 | 2009.04.29 18:50 | modify | 511 | 0.02 | 125.179 | 127.587 | 129.583 | ||
1804 | 2009.04.29 18:55 | modify | 511 | 0.02 | 125.179 | 127.615 | 129.583 | ||
1805 | 2009.04.29 19:00 | modify | 511 | 0.02 | 125.179 | 127.688 | 129.583 | ||
1806 | 2009.04.29 19:15 | modify | 511 | 0.02 | 125.179 | 127.743 | 129.583 | ||
1807 | 2009.04.29 19:20 | modify | 511 | 0.02 | 125.179 | 127.874 | 129.583 | ||
1808 | 2009.04.29 19:50 | modify | 511 | 0.02 | 125.179 | 127.876 | 129.583 | ||
1809 | 2009.04.29 19:55 | modify | 511 | 0.02 | 125.179 | 127.882 | 129.583 | ||
1810 | 2009.04.29 20:00 | modify | 511 | 0.02 | 125.179 | 127.892 | 129.583 | ||
1811 | 2009.04.29 20:25 | t/p | 511 | 0.02 | 129.583 | 127.892 | 129.583 | 81.15 | 13493.58 |
1812 | 2009.05.04 16:30 | buy | 512 | 0.10 | 132.673 | 0.000 | 0.000 | ||
1813 | 2009.05.04 16:30 | modify | 512 | 0.10 | 132.673 | 131.975 | 134.744 | ||
1814 | 2009.05.04 22:30 | close | 512 | 0.01 | 132.527 | 131.975 | 134.744 | -1.39 | 13492.19 |
1815 | 2009.05.04 22:30 | buy | 513 | 0.09 | 132.673 | 131.975 | 134.744 | ||
1816 | 2009.05.05 01:30 | close | 513 | 0.01 | 132.560 | 131.975 | 134.744 | -1.11 | 13491.07 |
1817 | 2009.05.05 01:30 | buy | 514 | 0.08 | 132.673 | 131.975 | 134.744 | ||
1818 | 2009.05.05 04:30 | close | 514 | 0.01 | 132.258 | 131.975 | 134.744 | -3.90 | 13487.17 |
1819 | 2009.05.05 04:30 | buy | 515 | 0.07 | 132.673 | 131.975 | 134.744 | ||
1820 | 2009.05.05 05:30 | s/l | 515 | 0.07 | 131.975 | 131.975 | 134.744 | -45.59 | 13441.58 |
1821 | 2009.05.06 14:30 | sell stop | 516 | 0.10 | 131.074 | 132.123 | 127.966 | ||
1822 | 2009.05.06 14:30 | sell stop | 517 | 0.10 | 131.074 | 132.123 | 124.878 | ||
1823 | 2009.05.06 15:00 | modify | 516 | 0.10 | 131.074 | 132.415 | 127.091 | ||
1824 | 2009.05.06 15:00 | modify | 517 | 0.10 | 131.074 | 132.415 | 127.091 | ||
1825 | 2009.05.06 15:00 | sell stop | 518 | 0.10 | 130.897 | 132.415 | 126.383 | ||
1826 | 2009.05.06 15:00 | sell stop | 519 | 0.10 | 130.897 | 132.415 | 121.890 | ||
1827 | 2009.05.06 16:10 | sell | 516 | 0.10 | 131.074 | 132.415 | 127.091 | ||
1828 | 2009.05.06 16:10 | sell | 517 | 0.10 | 131.074 | 132.415 | 127.091 | ||
1829 | 2009.05.06 17:10 | expiration | 519 | 0.10 | 130.897 | 132.415 | 121.890 | ||
1830 | 2009.05.06 18:05 | expiration | 518 | 0.10 | 130.897 | 132.415 | 126.383 | ||
1831 | 2009.05.06 18:30 | modify | 516 | 0.10 | 131.074 | 132.415 | 130.947 | ||
1832 | 2009.05.06 18:30 | modify | 517 | 0.10 | 131.074 | 132.415 | 130.947 | ||
1833 | 2009.05.06 19:00 | close | 516 | 0.01 | 131.124 | 132.415 | 130.947 | -0.50 | 13441.08 |
1834 | 2009.05.06 19:00 | sell | 520 | 0.09 | 131.074 | 132.415 | 130.947 | ||
1835 | 2009.05.06 19:00 | close | 517 | 0.01 | 131.124 | 132.415 | 130.947 | -0.50 | 13440.57 |
1836 | 2009.05.06 19:00 | sell | 521 | 0.09 | 131.074 | 132.415 | 130.947 | ||
1837 | 2009.05.06 19:15 | t/p | 520 | 0.09 | 130.947 | 132.415 | 130.947 | 10.16 | 13450.74 |
1838 | 2009.05.06 19:15 | t/p | 521 | 0.09 | 130.947 | 132.415 | 130.947 | 10.16 | 13460.90 |
1839 | 2009.05.07 14:50 | sell stop | 522 | 0.10 | 132.571 | 133.105 | 129.218 | ||
1840 | 2009.05.07 14:50 | sell stop | 523 | 0.10 | 132.571 | 133.105 | 125.886 | ||
1841 | 2009.05.07 15:05 | modify | 522 | 0.10 | 132.571 | 133.163 | 128.844 | ||
1842 | 2009.05.07 15:05 | modify | 523 | 0.10 | 132.571 | 133.163 | 128.844 | ||
1843 | 2009.05.07 15:10 | modify | 522 | 0.10 | 132.571 | 133.282 | 128.073 | ||
1844 | 2009.05.07 15:10 | modify | 523 | 0.10 | 132.571 | 133.282 | 128.073 | ||
1845 | 2009.05.07 15:35 | modify | 522 | 0.10 | 132.571 | 133.483 | 126.771 | ||
1846 | 2009.05.07 15:35 | modify | 523 | 0.10 | 132.571 | 133.483 | 126.771 | ||
1847 | 2009.05.07 15:45 | modify | 522 | 0.10 | 132.571 | 133.548 | 126.350 | ||
1848 | 2009.05.07 15:45 | modify | 523 | 0.10 | 132.571 | 133.548 | 126.350 | ||
1849 | 2009.05.07 16:15 | sell | 522 | 0.10 | 132.571 | 133.548 | 126.350 | ||
1850 | 2009.05.07 16:15 | sell | 523 | 0.10 | 132.571 | 133.548 | 126.350 | ||
1851 | 2009.05.07 16:45 | close | 522 | 0.01 | 132.697 | 133.548 | 126.350 | -1.20 | 13459.70 |
1852 | 2009.05.07 16:45 | sell | 524 | 0.09 | 132.571 | 133.548 | 126.350 | ||
1853 | 2009.05.07 16:45 | close | 523 | 0.01 | 132.697 | 133.548 | 126.350 | -1.20 | 13458.49 |
1854 | 2009.05.07 16:45 | sell | 525 | 0.09 | 132.571 | 133.548 | 126.350 | ||
1855 | 2009.05.07 17:15 | close | 524 | 0.01 | 132.375 | 133.548 | 126.350 | 1.77 | 13460.26 |
1856 | 2009.05.07 17:15 | sell | 526 | 0.08 | 132.571 | 133.548 | 126.350 | ||
1857 | 2009.05.07 17:15 | close | 525 | 0.01 | 132.375 | 133.548 | 126.350 | 1.77 | 13462.03 |
1858 | 2009.05.07 17:15 | sell | 527 | 0.08 | 132.571 | 133.548 | 126.350 | ||
1859 | 2009.05.07 17:45 | close | 526 | 0.01 | 132.711 | 133.548 | 126.350 | -1.33 | 13460.69 |
1860 | 2009.05.07 17:45 | sell | 528 | 0.07 | 132.571 | 133.548 | 126.350 | ||
1861 | 2009.05.07 17:45 | close | 527 | 0.01 | 132.711 | 133.548 | 126.350 | -1.33 | 13459.36 |
1862 | 2009.05.07 17:45 | sell | 529 | 0.07 | 132.571 | 133.548 | 126.350 | ||
1863 | 2009.05.07 18:15 | close | 528 | 0.01 | 132.592 | 133.548 | 126.350 | -0.23 | 13459.13 |
1864 | 2009.05.07 18:15 | sell | 530 | 0.06 | 132.571 | 133.548 | 126.350 | ||
1865 | 2009.05.07 18:15 | close | 529 | 0.01 | 132.592 | 133.548 | 126.350 | -0.23 | 13458.90 |
1866 | 2009.05.07 18:15 | sell | 531 | 0.06 | 132.571 | 133.548 | 126.350 | ||
1867 | 2009.05.07 18:45 | close | 530 | 0.01 | 132.781 | 133.548 | 126.350 | -1.98 | 13456.91 |
1868 | 2009.05.07 18:45 | sell | 532 | 0.05 | 132.571 | 133.548 | 126.350 | ||
1869 | 2009.05.07 18:45 | close | 531 | 0.01 | 132.781 | 133.548 | 126.350 | -1.98 | 13454.93 |
1870 | 2009.05.07 18:45 | sell | 533 | 0.05 | 132.571 | 133.548 | 126.350 | ||
1871 | 2009.05.07 19:15 | close | 532 | 0.01 | 132.650 | 133.548 | 126.350 | -0.77 | 13454.16 |
1872 | 2009.05.07 19:15 | sell | 534 | 0.04 | 132.571 | 133.548 | 126.350 | ||
1873 | 2009.05.07 19:15 | close | 533 | 0.01 | 132.650 | 133.548 | 126.350 | -0.77 | 13453.38 |
1874 | 2009.05.07 19:15 | sell | 535 | 0.04 | 132.571 | 133.548 | 126.350 | ||
1875 | 2009.05.07 19:45 | close | 534 | 0.01 | 132.452 | 133.548 | 126.350 | 1.06 | 13454.44 |
1876 | 2009.05.07 19:45 | sell | 536 | 0.03 | 132.571 | 133.548 | 126.350 | ||
1877 | 2009.05.07 19:45 | close | 535 | 0.01 | 132.452 | 133.548 | 126.350 | 1.06 | 13455.50 |
1878 | 2009.05.07 19:45 | sell | 537 | 0.03 | 132.571 | 133.548 | 126.350 | ||
1879 | 2009.05.07 20:15 | close | 536 | 0.01 | 132.368 | 133.548 | 126.350 | 1.84 | 13457.33 |
1880 | 2009.05.07 20:15 | sell | 538 | 0.02 | 132.571 | 133.548 | 126.350 | ||
1881 | 2009.05.07 20:15 | close | 537 | 0.01 | 132.368 | 133.548 | 126.350 | 1.84 | 13459.17 |
1882 | 2009.05.07 20:15 | sell | 539 | 0.02 | 132.571 | 133.548 | 126.350 | ||
1883 | 2009.05.07 20:25 | modify | 538 | 0.02 | 132.571 | 132.551 | 126.350 | ||
1884 | 2009.05.07 20:25 | modify | 539 | 0.02 | 132.571 | 132.551 | 126.350 | ||
1885 | 2009.05.07 20:45 | close | 538 | 0.01 | 132.383 | 132.551 | 126.350 | 1.70 | 13460.87 |
1886 | 2009.05.07 20:45 | sell | 540 | 0.01 | 132.571 | 132.551 | 126.350 | ||
1887 | 2009.05.07 20:45 | close | 539 | 0.01 | 132.383 | 132.551 | 126.350 | 1.70 | 13462.57 |
1888 | 2009.05.07 20:45 | sell | 541 | 0.01 | 132.571 | 132.551 | 126.350 | ||
1889 | 2009.05.07 21:15 | close | 540 | 0.01 | 132.305 | 132.551 | 126.350 | 2.42 | 13464.98 |
1890 | 2009.05.07 21:15 | close | 541 | 0.01 | 132.305 | 132.551 | 126.350 | 2.42 | 13467.40 |
1891 | 2009.05.12 15:40 | buy stop | 542 | 0.10 | 132.412 | 131.879 | 133.971 | ||
1892 | 2009.05.12 15:40 | buy stop | 543 | 0.10 | 132.412 | 131.879 | 135.509 | ||
1893 | 2009.05.12 15:55 | modify | 542 | 0.10 | 132.412 | 131.835 | 134.103 | ||
1894 | 2009.05.12 15:55 | modify | 543 | 0.10 | 132.412 | 131.835 | 134.103 | ||
1895 | 2009.05.12 16:10 | modify | 542 | 0.10 | 132.412 | 131.679 | 134.571 | ||
1896 | 2009.05.12 16:10 | modify | 543 | 0.10 | 132.412 | 131.679 | 134.571 | ||
1897 | 2009.05.12 16:15 | modify | 542 | 0.10 | 132.412 | 131.473 | 135.189 | ||
1898 | 2009.05.12 16:15 | modify | 543 | 0.10 | 132.412 | 131.473 | 135.189 | ||
1899 | 2009.05.12 16:30 | sell | 544 | 0.10 | 131.771 | 0.000 | 0.000 | ||
1900 | 2009.05.12 16:30 | modify | 544 | 0.10 | 131.771 | 132.695 | 129.594 | ||
1901 | 2009.05.12 17:05 | expiration | 543 | 0.10 | 132.412 | 131.473 | 135.189 | ||
1902 | 2009.05.12 17:45 | expiration | 542 | 0.10 | 132.412 | 131.473 | 135.189 | ||
1903 | 2009.05.12 22:30 | close | 544 | 0.01 | 131.606 | 132.695 | 129.594 | 1.48 | 13468.88 |
1904 | 2009.05.12 22:30 | sell | 545 | 0.09 | 131.771 | 132.695 | 129.594 | ||
1905 | 2009.05.12 23:00 | modify | 545 | 0.09 | 131.771 | 131.751 | 129.594 | ||
1906 | 2009.05.13 00:35 | s/l | 545 | 0.09 | 131.751 | 131.751 | 129.594 | 1.16 | 13470.03 |
1907 | 2009.05.26 16:15 | buy | 546 | 0.10 | 132.588 | 0.000 | 0.000 | ||
1908 | 2009.05.26 16:15 | modify | 546 | 0.10 | 132.588 | 132.021 | 135.072 | ||
1909 | 2009.05.26 16:30 | buy | 547 | 0.10 | 132.447 | 0.000 | 0.000 | ||
1910 | 2009.05.26 16:30 | modify | 547 | 0.10 | 132.447 | 131.932 | 134.190 | ||
1911 | 2009.05.26 17:45 | close | 546 | 0.01 | 132.777 | 132.021 | 135.072 | 1.70 | 13471.73 |
1912 | 2009.05.26 17:45 | buy | 548 | 0.09 | 132.588 | 132.021 | 135.072 | ||
1913 | 2009.05.26 19:15 | close | 548 | 0.01 | 132.598 | 132.021 | 135.072 | 0.05 | 13471.78 |
1914 | 2009.05.26 19:15 | buy | 549 | 0.08 | 132.588 | 132.021 | 135.072 | ||
1915 | 2009.05.26 19:30 | close | 547 | 0.01 | 132.671 | 131.932 | 134.190 | 2.03 | 13473.80 |
1916 | 2009.05.26 19:30 | buy | 550 | 0.09 | 132.447 | 131.932 | 134.190 | ||
1917 | 2009.05.26 20:00 | modify | 550 | 0.09 | 132.447 | 132.467 | 134.190 | ||
1918 | 2009.05.26 20:45 | close | 549 | 0.01 | 132.904 | 132.021 | 135.072 | 2.87 | 13476.67 |
1919 | 2009.05.26 20:45 | buy | 551 | 0.07 | 132.588 | 132.021 | 135.072 | ||
1920 | 2009.05.26 22:15 | close | 551 | 0.01 | 132.863 | 132.021 | 135.072 | 2.49 | 13479.16 |
1921 | 2009.05.26 22:15 | buy | 552 | 0.06 | 132.588 | 132.021 | 135.072 | ||
1922 | 2009.05.26 22:30 | modify | 552 | 0.06 | 132.588 | 132.608 | 135.072 | ||
1923 | 2009.05.26 22:30 | close | 550 | 0.01 | 132.787 | 132.467 | 134.190 | 3.10 | 13482.25 |
1924 | 2009.05.26 22:30 | buy | 553 | 0.08 | 132.447 | 132.467 | 134.190 | ||
1925 | 2009.05.26 23:45 | close | 552 | 0.01 | 132.885 | 132.608 | 135.072 | 2.70 | 13484.95 |
1926 | 2009.05.26 23:45 | buy | 554 | 0.05 | 132.588 | 132.608 | 135.072 | ||
1927 | 2009.05.27 02:45 | close | 554 | 0.01 | 133.035 | 132.608 | 135.072 | 4.05 | 13489.00 |
1928 | 2009.05.27 02:45 | buy | 555 | 0.04 | 132.588 | 132.608 | 135.072 | ||
1929 | 2009.05.27 04:15 | close | 555 | 0.01 | 133.268 | 132.608 | 135.072 | 6.20 | 13495.20 |
1930 | 2009.05.27 04:15 | buy | 556 | 0.03 | 132.588 | 132.608 | 135.072 | ||
1931 | 2009.05.27 04:30 | close | 553 | 0.01 | 133.012 | 132.467 | 134.190 | 5.15 | 13500.35 |
1932 | 2009.05.27 04:30 | buy | 557 | 0.07 | 132.447 | 132.467 | 134.190 | ||
1933 | 2009.05.27 08:45 | close | 556 | 0.01 | 132.926 | 132.608 | 135.072 | 3.05 | 13503.39 |
1934 | 2009.05.27 08:45 | buy | 558 | 0.02 | 132.588 | 132.608 | 135.072 | ||
1935 | 2009.05.27 10:15 | close | 558 | 0.01 | 133.249 | 132.608 | 135.072 | 6.03 | 13509.42 |
1936 | 2009.05.27 10:15 | buy | 559 | 0.01 | 132.588 | 132.608 | 135.072 | ||
1937 | 2009.05.27 10:30 | close | 557 | 0.01 | 133.173 | 132.467 | 134.190 | 6.63 | 13516.05 |
1938 | 2009.05.27 10:30 | buy | 560 | 0.06 | 132.447 | 132.467 | 134.190 | ||
1939 | 2009.05.27 11:45 | close | 559 | 0.01 | 133.133 | 132.608 | 135.072 | 4.96 | 13521.01 |
1940 | 2009.05.27 13:30 | close | 560 | 0.01 | 132.652 | 132.467 | 134.190 | 1.83 | 13522.84 |
1941 | 2009.05.27 13:30 | buy | 561 | 0.05 | 132.447 | 132.467 | 134.190 | ||
1942 | 2009.05.27 13:45 | s/l | 561 | 0.05 | 132.467 | 132.467 | 134.190 | 0.57 | 13523.41 |
1943 | 2009.06.01 15:30 | buy | 562 | 0.10 | 135.772 | 0.000 | 0.000 | ||
1944 | 2009.06.01 15:30 | modify | 562 | 0.10 | 135.772 | 135.031 | 137.683 | ||
1945 | 2009.06.01 16:00 | buy | 563 | 0.10 | 135.964 | 0.000 | 0.000 | ||
1946 | 2009.06.01 16:00 | modify | 563 | 0.10 | 135.964 | 135.127 | 137.884 | ||
1947 | 2009.06.01 16:00 | buy | 564 | 0.10 | 135.964 | 0.000 | 0.000 | ||
1948 | 2009.06.01 16:00 | modify | 564 | 0.10 | 135.964 | 134.969 | 137.963 | ||
1949 | 2009.06.01 16:05 | sell stop | 565 | 0.10 | 135.888 | 136.482 | 134.147 | ||
1950 | 2009.06.01 16:05 | sell stop | 566 | 0.10 | 135.888 | 136.482 | 132.425 | ||
1951 | 2009.06.01 16:10 | modify | 565 | 0.10 | 135.888 | 136.633 | 133.693 | ||
1952 | 2009.06.01 16:10 | modify | 566 | 0.10 | 135.888 | 136.633 | 133.693 | ||
1953 | 2009.06.01 16:15 | modify | 565 | 0.10 | 135.888 | 136.664 | 133.600 | ||
1954 | 2009.06.01 16:15 | modify | 566 | 0.10 | 135.888 | 136.664 | 133.600 | ||
1955 | 2009.06.01 16:15 | buy | 567 | 0.10 | 136.574 | 0.000 | 0.000 | ||
1956 | 2009.06.01 16:15 | modify | 567 | 0.10 | 136.574 | 135.559 | 139.466 | ||
1957 | 2009.06.01 16:20 | modify | 565 | 0.10 | 135.888 | 136.780 | 133.252 | ||
1958 | 2009.06.01 16:20 | modify | 566 | 0.10 | 135.888 | 136.780 | 133.252 | ||
1959 | 2009.06.01 17:00 | modify | 565 | 0.10 | 135.888 | 136.839 | 133.075 | ||
1960 | 2009.06.01 17:00 | modify | 566 | 0.10 | 135.888 | 136.839 | 133.075 | ||
1961 | 2009.06.01 17:10 | modify | 565 | 0.10 | 135.888 | 136.947 | 132.751 | ||
1962 | 2009.06.01 17:10 | modify | 566 | 0.10 | 135.888 | 136.947 | 132.751 | ||
1963 | 2009.06.01 17:15 | modify | 565 | 0.10 | 135.888 | 136.978 | 132.658 | ||
1964 | 2009.06.01 17:15 | modify | 566 | 0.10 | 135.888 | 136.978 | 132.658 | ||
1965 | 2009.06.01 17:30 | expiration | 566 | 0.10 | 135.888 | 136.978 | 132.658 | ||
1966 | 2009.06.01 17:30 | modify | 565 | 0.10 | 135.888 | 137.153 | 132.133 | ||
1967 | 2009.06.01 17:35 | modify | 565 | 0.10 | 135.888 | 137.193 | 132.013 | ||
1968 | 2009.06.01 17:50 | modify | 565 | 0.10 | 135.888 | 137.243 | 131.863 | ||
1969 | 2009.06.01 18:10 | expiration | 565 | 0.10 | 135.888 | 137.243 | 131.863 | ||
1970 | 2009.06.01 18:45 | modify | 567 | 0.10 | 136.574 | 136.594 | 139.466 | ||
1971 | 2009.06.01 19:30 | modify | 562 | 0.10 | 135.772 | 135.792 | 137.683 | ||
1972 | 2009.06.01 19:30 | modify | 563 | 0.10 | 135.964 | 135.984 | 137.884 | ||
1973 | 2009.06.01 20:45 | close | 567 | 0.01 | 136.913 | 136.594 | 139.466 | 3.09 | 13526.49 |
1974 | 2009.06.01 20:45 | buy | 568 | 0.09 | 136.574 | 136.594 | 139.466 | ||
1975 | 2009.06.01 21:10 | s/l | 568 | 0.09 | 136.594 | 136.594 | 139.466 | 1.27 | 13527.77 |
1976 | 2009.06.01 21:30 | close | 562 | 0.01 | 136.973 | 135.792 | 137.683 | 11.04 | 13538.80 |
1977 | 2009.06.01 21:30 | buy | 569 | 0.09 | 135.772 | 135.792 | 137.683 | ||
1978 | 2009.06.01 22:00 | close | 563 | 0.01 | 136.772 | 135.984 | 137.884 | 7.42 | 13546.22 |
1979 | 2009.06.01 22:00 | buy | 570 | 0.09 | 135.964 | 135.984 | 137.884 | ||
1980 | 2009.06.01 22:00 | close | 564 | 0.01 | 136.772 | 134.969 | 137.963 | 7.42 | 13553.64 |
1981 | 2009.06.01 22:00 | buy | 571 | 0.09 | 135.964 | 134.969 | 137.963 | ||
1982 | 2009.06.02 02:35 | s/l | 570 | 0.09 | 135.984 | 135.984 | 137.884 | 1.01 | 13554.65 |
1983 | 2009.06.02 03:30 | close | 569 | 0.01 | 136.503 | 135.792 | 137.683 | 6.68 | 13561.33 |
1984 | 2009.06.02 03:30 | buy | 572 | 0.08 | 135.772 | 135.792 | 137.683 | ||
1985 | 2009.06.02 04:00 | close | 571 | 0.01 | 136.544 | 134.969 | 137.963 | 5.29 | 13566.62 |
1986 | 2009.06.02 04:00 | buy | 573 | 0.08 | 135.964 | 134.969 | 137.963 | ||
1987 | 2009.06.02 05:00 | modify | 573 | 0.08 | 135.964 | 135.984 | 137.963 | ||
1988 | 2009.06.02 06:30 | close | 572 | 0.01 | 136.421 | 135.792 | 137.683 | 5.92 | 13572.54 |
1989 | 2009.06.02 06:30 | buy | 574 | 0.07 | 135.772 | 135.792 | 137.683 | ||
1990 | 2009.06.02 08:10 | s/l | 573 | 0.08 | 135.984 | 135.984 | 137.963 | 0.91 | 13573.44 |
1991 | 2009.06.02 08:55 | s/l | 574 | 0.07 | 135.792 | 135.792 | 137.683 | 0.79 | 13574.23 |
1992 | 2009.06.02 16:45 | buy | 575 | 0.10 | 137.375 | 0.000 | 0.000 | ||
1993 | 2009.06.02 16:45 | modify | 575 | 0.10 | 137.375 | 136.648 | 140.517 | ||
1994 | 2009.06.02 17:50 | s/l | 575 | 0.10 | 136.648 | 136.648 | 140.517 | -67.52 | 13506.71 |
1995 | 2009.06.05 14:35 | sell stop | 576 | 0.10 | 138.028 | 138.971 | 132.028 | ||
1996 | 2009.06.05 14:35 | sell stop | 577 | 0.10 | 138.028 | 138.971 | 126.047 | ||
1997 | 2009.06.05 14:40 | modify | 576 | 0.10 | 138.028 | 139.230 | 130.349 | ||
1998 | 2009.06.05 14:40 | modify | 577 | 0.10 | 138.028 | 139.230 | 130.349 | ||
1999 | 2009.06.05 14:45 | sell stop | 578 | 0.10 | 137.749 | 139.230 | 133.345 | ||
2000 | 2009.06.05 14:45 | sell stop | 579 | 0.10 | 137.749 | 139.230 | 128.961 | ||
2001 | 2009.06.05 15:00 | sell | 576 | 0.10 | 138.028 | 139.230 | 130.349 | ||
2002 | 2009.06.05 15:00 | sell | 577 | 0.10 | 138.028 | 139.230 | 130.349 | ||
2003 | 2009.06.05 15:00 | sell stop | 580 | 0.10 | 137.433 | 139.230 | 132.080 | ||
2004 | 2009.06.05 15:00 | sell stop | 581 | 0.10 | 137.433 | 139.230 | 126.748 | ||
2005 | 2009.06.05 15:00 | sell stop | 582 | 0.10 | 137.405 | 139.230 | 131.970 | ||
2006 | 2009.06.05 15:00 | sell stop | 583 | 0.10 | 137.405 | 139.230 | 126.554 | ||
2007 | 2009.06.05 15:25 | sell | 578 | 0.10 | 137.749 | 139.230 | 133.345 | ||
2008 | 2009.06.05 15:25 | sell | 579 | 0.10 | 137.749 | 139.230 | 128.961 | ||
2009 | 2009.06.05 15:25 | sell | 580 | 0.10 | 137.433 | 139.230 | 132.080 | ||
2010 | 2009.06.05 15:25 | sell | 581 | 0.10 | 137.433 | 139.230 | 126.748 | ||
2011 | 2009.06.05 15:25 | sell | 582 | 0.10 | 137.405 | 139.230 | 131.970 | ||
2012 | 2009.06.05 15:25 | sell | 583 | 0.10 | 137.405 | 139.230 | 126.554 | ||
2013 | 2009.06.05 15:45 | modify | 576 | 0.10 | 138.028 | 138.008 | 130.349 | ||
2014 | 2009.06.05 15:45 | modify | 577 | 0.10 | 138.028 | 138.008 | 130.349 | ||
2015 | 2009.06.05 16:00 | sell | 584 | 0.10 | 137.093 | 0.000 | 0.000 | ||
2016 | 2009.06.05 16:00 | modify | 584 | 0.10 | 137.093 | 138.170 | 133.850 | ||
2017 | 2009.06.05 16:15 | sell | 585 | 0.10 | 136.466 | 0.000 | 0.000 | ||
2018 | 2009.06.05 16:15 | modify | 585 | 0.10 | 136.466 | 137.861 | 133.190 | ||
2019 | 2009.06.05 17:30 | close | 584 | 0.01 | 137.367 | 138.170 | 133.850 | -2.57 | 13504.14 |
2020 | 2009.06.05 17:30 | sell | 586 | 0.09 | 137.093 | 138.170 | 133.850 | ||
2021 | 2009.06.05 17:45 | modify | 578 | 0.10 | 137.749 | 137.729 | 133.345 | ||
2022 | 2009.06.05 17:45 | modify | 579 | 0.10 | 137.749 | 137.729 | 128.961 | ||
2023 | 2009.06.05 18:00 | close | 576 | 0.01 | 137.356 | 138.008 | 130.349 | 6.16 | 13510.29 |
2024 | 2009.06.05 18:00 | sell | 587 | 0.09 | 138.028 | 138.008 | 130.349 | ||
2025 | 2009.06.05 18:00 | close | 577 | 0.01 | 137.356 | 138.008 | 130.349 | 6.16 | 13516.45 |
2026 | 2009.06.05 18:00 | sell | 588 | 0.09 | 138.028 | 138.008 | 130.349 | ||
2027 | 2009.06.05 18:00 | close | 580 | 0.01 | 137.356 | 139.230 | 132.080 | 0.67 | 13517.12 |
2028 | 2009.06.05 18:00 | sell | 589 | 0.09 | 137.433 | 139.230 | 132.080 | ||
2029 | 2009.06.05 18:00 | close | 581 | 0.01 | 137.356 | 139.230 | 126.748 | 0.67 | 13517.78 |
2030 | 2009.06.05 18:00 | sell | 590 | 0.09 | 137.433 | 139.230 | 126.748 | ||
2031 | 2009.06.05 18:15 | close | 578 | 0.01 | 137.422 | 137.729 | 133.345 | 2.97 | 13520.75 |
2032 | 2009.06.05 18:15 | sell | 591 | 0.09 | 137.749 | 137.729 | 133.345 | ||
2033 | 2009.06.05 18:15 | close | 579 | 0.01 | 137.422 | 137.729 | 128.961 | 2.97 | 13523.72 |
2034 | 2009.06.05 18:15 | sell | 592 | 0.09 | 137.749 | 137.729 | 128.961 | ||
2035 | 2009.06.05 18:30 | close | 587 | 0.01 | 137.612 | 138.008 | 130.349 | 3.80 | 13527.52 |
2036 | 2009.06.05 18:30 | sell | 593 | 0.08 | 138.028 | 138.008 | 130.349 | ||
2037 | 2009.06.05 18:30 | close | 588 | 0.01 | 137.612 | 138.008 | 130.349 | 3.80 | 13531.31 |
2038 | 2009.06.05 18:30 | sell | 594 | 0.08 | 138.028 | 138.008 | 130.349 | ||
2039 | 2009.06.05 19:00 | close | 593 | 0.01 | 137.690 | 138.008 | 130.349 | 3.08 | 13534.39 |
2040 | 2009.06.05 19:00 | sell | 595 | 0.07 | 138.028 | 138.008 | 130.349 | ||
2041 | 2009.06.05 19:00 | close | 594 | 0.01 | 137.690 | 138.008 | 130.349 | 3.08 | 13537.47 |
2042 | 2009.06.05 19:00 | sell | 596 | 0.07 | 138.028 | 138.008 | 130.349 | ||
2043 | 2009.06.05 19:00 | modify | 582 | 0.10 | 137.405 | 139.230 | 136.249 | ||
2044 | 2009.06.05 19:00 | modify | 583 | 0.10 | 137.405 | 139.230 | 136.249 | ||
2045 | 2009.06.05 19:45 | close | 591 | 0.01 | 137.440 | 137.729 | 133.345 | 2.81 | 13540.27 |
2046 | 2009.06.05 19:45 | sell | 597 | 0.08 | 137.749 | 137.729 | 133.345 | ||
2047 | 2009.06.05 19:45 | close | 592 | 0.01 | 137.440 | 137.729 | 128.961 | 2.81 | 13543.08 |
2048 | 2009.06.05 19:45 | sell | 598 | 0.08 | 137.749 | 137.729 | 128.961 | ||
2049 | 2009.06.05 20:30 | close | 586 | 0.01 | 137.248 | 138.170 | 133.850 | -1.47 | 13541.61 |
2050 | 2009.06.05 20:30 | sell | 599 | 0.08 | 137.093 | 138.170 | 133.850 | ||
2051 | 2009.06.05 21:00 | close | 589 | 0.01 | 137.337 | 139.230 | 132.080 | 0.85 | 13542.45 |
2052 | 2009.06.05 21:00 | sell | 600 | 0.08 | 137.433 | 139.230 | 132.080 | ||
2053 | 2009.06.05 21:00 | close | 590 | 0.01 | 137.337 | 139.230 | 126.748 | 0.85 | 13543.30 |
2054 | 2009.06.05 21:00 | sell | 601 | 0.08 | 137.433 | 139.230 | 126.748 | ||
2055 | 2009.06.05 21:00 | close | 582 | 0.01 | 137.337 | 139.230 | 136.249 | 0.59 | 13543.89 |
2056 | 2009.06.05 21:00 | sell | 602 | 0.09 | 137.405 | 139.230 | 136.249 | ||
2057 | 2009.06.05 21:00 | close | 583 | 0.01 | 137.337 | 139.230 | 136.249 | 0.59 | 13544.48 |
2058 | 2009.06.05 21:00 | sell | 603 | 0.09 | 137.405 | 139.230 | 136.249 | ||
2059 | 2009.06.05 21:00 | modify | 602 | 0.09 | 137.405 | 137.385 | 136.249 | ||
2060 | 2009.06.05 21:00 | modify | 603 | 0.09 | 137.405 | 137.385 | 136.249 | ||
2061 | 2009.06.05 21:10 | s/l | 602 | 0.09 | 137.385 | 137.385 | 136.249 | 1.27 | 13545.75 |
2062 | 2009.06.05 21:10 | s/l | 603 | 0.09 | 137.385 | 137.385 | 136.249 | 1.27 | 13547.02 |
2063 | 2009.06.05 21:15 | s/l | 597 | 0.08 | 137.729 | 137.729 | 133.345 | 1.14 | 13548.16 |
2064 | 2009.06.05 21:15 | s/l | 598 | 0.08 | 137.729 | 137.729 | 128.961 | 1.14 | 13549.29 |
2065 | 2009.06.05 21:20 | s/l | 585 | 0.10 | 137.861 | 137.861 | 133.190 | -129.18 | 13420.11 |
2066 | 2009.06.05 21:25 | s/l | 595 | 0.07 | 138.008 | 138.008 | 130.349 | 0.99 | 13421.10 |
2067 | 2009.06.05 21:25 | s/l | 596 | 0.07 | 138.008 | 138.008 | 130.349 | 0.99 | 13422.09 |
2068 | 2009.06.05 21:30 | modify | 600 | 0.08 | 137.433 | 139.230 | 137.129 | ||
2069 | 2009.06.05 21:30 | modify | 601 | 0.08 | 137.433 | 139.230 | 137.129 | ||
2070 | 2009.06.08 00:30 | close | 599 | 0.01 | 137.567 | 138.170 | 133.850 | -4.44 | 13417.66 |
2071 | 2009.06.08 00:30 | sell | 604 | 0.07 | 137.093 | 138.170 | 133.850 | ||
2072 | 2009.06.08 01:00 | close | 600 | 0.01 | 137.678 | 139.230 | 137.129 | -2.32 | 13415.34 |
2073 | 2009.06.08 01:00 | sell | 605 | 0.07 | 137.433 | 139.230 | 137.129 | ||
2074 | 2009.06.08 01:00 | close | 601 | 0.01 | 137.678 | 139.230 | 137.129 | -2.32 | 13413.02 |
2075 | 2009.06.08 01:00 | sell | 606 | 0.07 | 137.433 | 139.230 | 137.129 | ||
2076 | 2009.06.08 01:30 | modify | 605 | 0.07 | 137.433 | 139.230 | 137.416 | ||
2077 | 2009.06.08 01:30 | modify | 606 | 0.07 | 137.433 | 139.230 | 137.416 | ||
2078 | 2009.06.08 03:30 | close | 604 | 0.01 | 137.703 | 138.170 | 133.850 | -5.69 | 13407.34 |
2079 | 2009.06.08 03:30 | sell | 607 | 0.06 | 137.093 | 138.170 | 133.850 | ||
2080 | 2009.06.08 04:00 | close | 605 | 0.01 | 137.696 | 139.230 | 137.416 | -2.49 | 13404.85 |
2081 | 2009.06.08 04:00 | sell | 608 | 0.06 | 137.433 | 139.230 | 137.416 | ||
2082 | 2009.06.08 04:00 | close | 606 | 0.01 | 137.696 | 139.230 | 137.416 | -2.49 | 13402.37 |
2083 | 2009.06.08 04:00 | sell | 609 | 0.06 | 137.433 | 139.230 | 137.416 | ||
2084 | 2009.06.08 05:00 | close | 607 | 0.01 | 137.713 | 138.170 | 133.850 | -5.78 | 13396.59 |
2085 | 2009.06.08 05:00 | sell | 610 | 0.05 | 137.093 | 138.170 | 133.850 | ||
2086 | 2009.06.08 05:30 | modify | 608 | 0.06 | 137.433 | 139.230 | 137.547 | ||
2087 | 2009.06.08 05:30 | modify | 609 | 0.06 | 137.433 | 139.230 | 137.547 | ||
2088 | 2009.06.08 06:30 | t/p | 608 | 0.06 | 137.547 | 139.230 | 137.547 | -6.65 | 13389.94 |
2089 | 2009.06.08 06:30 | t/p | 609 | 0.06 | 137.547 | 139.230 | 137.547 | -6.65 | 13383.30 |
2090 | 2009.06.08 06:30 | close | 610 | 0.01 | 137.613 | 138.170 | 133.850 | -4.86 | 13378.44 |
2091 | 2009.06.08 06:30 | sell | 611 | 0.04 | 137.093 | 138.170 | 133.850 | ||
2092 | 2009.06.08 08:00 | close | 611 | 0.01 | 137.575 | 138.170 | 133.850 | -4.51 | 13373.94 |
2093 | 2009.06.08 08:00 | sell | 612 | 0.03 | 137.093 | 138.170 | 133.850 | ||
2094 | 2009.06.08 09:30 | close | 612 | 0.01 | 137.079 | 138.170 | 133.850 | 0.07 | 13374.01 |
2095 | 2009.06.08 09:30 | sell | 613 | 0.02 | 137.093 | 138.170 | 133.850 | ||
2096 | 2009.06.08 11:00 | close | 613 | 0.01 | 136.393 | 138.170 | 133.850 | 6.40 | 13380.42 |
2097 | 2009.06.08 11:00 | sell | 614 | 0.01 | 137.093 | 138.170 | 133.850 | ||
2098 | 2009.06.08 11:45 | modify | 614 | 0.01 | 137.093 | 137.073 | 133.850 | ||
2099 | 2009.06.08 12:30 | close | 614 | 0.01 | 136.331 | 137.073 | 133.850 | 6.97 | 13387.39 |
2100 | 2009.06.23 15:00 | buy | 615 | 0.10 | 134.115 | 0.000 | 0.000 | ||
2101 | 2009.06.23 15:00 | modify | 615 | 0.10 | 134.115 | 132.738 | 136.282 | ||
2102 | 2009.06.23 21:00 | close | 615 | 0.01 | 134.148 | 132.738 | 136.282 | 0.26 | 13387.65 |
2103 | 2009.06.23 21:00 | buy | 616 | 0.09 | 134.115 | 132.738 | 136.282 | ||
2104 | 2009.06.24 03:00 | close | 616 | 0.01 | 134.286 | 132.738 | 136.282 | 1.51 | 13389.15 |
2105 | 2009.06.24 03:00 | buy | 617 | 0.08 | 134.115 | 132.738 | 136.282 | ||
2106 | 2009.06.24 03:00 | modify | 617 | 0.08 | 134.115 | 134.135 | 136.282 | ||
2107 | 2009.06.24 03:20 | s/l | 617 | 0.08 | 134.135 | 134.135 | 136.282 | 0.90 | 13390.05 |
2108 | 2009.07.02 14:40 | buy stop | 618 | 0.10 | 135.655 | 135.138 | 138.897 | ||
2109 | 2009.07.02 14:40 | buy stop | 619 | 0.10 | 135.655 | 135.138 | 142.119 | ||
2110 | 2009.07.02 14:45 | modify | 618 | 0.10 | 135.655 | 135.111 | 139.071 | ||
2111 | 2009.07.02 14:45 | modify | 619 | 0.10 | 135.655 | 135.111 | 139.071 | ||
2112 | 2009.07.02 15:10 | modify | 618 | 0.10 | 135.655 | 135.072 | 139.323 | ||
2113 | 2009.07.02 15:10 | modify | 619 | 0.10 | 135.655 | 135.072 | 139.323 | ||
2114 | 2009.07.02 15:15 | modify | 618 | 0.10 | 135.655 | 134.777 | 141.235 | ||
2115 | 2009.07.02 15:15 | modify | 619 | 0.10 | 135.655 | 134.777 | 141.235 | ||
2116 | 2009.07.02 15:15 | sell | 620 | 0.10 | 134.868 | 0.000 | 0.000 | ||
2117 | 2009.07.02 15:15 | modify | 620 | 0.10 | 134.868 | 135.535 | 132.523 | ||
2118 | 2009.07.02 15:30 | sell | 621 | 0.10 | 134.941 | 0.000 | 0.000 | ||
2119 | 2009.07.02 15:30 | modify | 621 | 0.10 | 134.941 | 135.693 | 133.441 | ||
2120 | 2009.07.02 15:35 | modify | 618 | 0.10 | 135.655 | 134.659 | 141.999 | ||
2121 | 2009.07.02 15:35 | modify | 619 | 0.10 | 135.655 | 134.659 | 141.999 | ||
2122 | 2009.07.02 15:40 | modify | 618 | 0.10 | 135.655 | 134.597 | 142.401 | ||
2123 | 2009.07.02 15:40 | modify | 619 | 0.10 | 135.655 | 134.597 | 142.401 | ||
2124 | 2009.07.02 16:00 | sell | 622 | 0.10 | 134.885 | 0.000 | 0.000 | ||
2125 | 2009.07.02 16:00 | modify | 622 | 0.10 | 134.885 | 135.665 | 133.378 | ||
2126 | 2009.07.02 16:25 | modify | 618 | 0.10 | 135.655 | 134.501 | 143.023 | ||
2127 | 2009.07.02 16:25 | modify | 619 | 0.10 | 135.655 | 134.501 | 143.023 | ||
2128 | 2009.07.02 16:35 | modify | 618 | 0.10 | 135.655 | 134.442 | 143.406 | ||
2129 | 2009.07.02 16:35 | modify | 619 | 0.10 | 135.655 | 134.442 | 143.406 | ||
2130 | 2009.07.02 17:05 | expiration | 619 | 0.10 | 135.655 | 134.442 | 143.406 | ||
2131 | 2009.07.02 17:35 | modify | 618 | 0.10 | 135.655 | 134.370 | 143.872 | ||
2132 | 2009.07.02 17:40 | modify | 618 | 0.10 | 135.655 | 134.292 | 144.378 | ||
2133 | 2009.07.02 17:45 | modify | 618 | 0.10 | 135.655 | 134.212 | 144.896 | ||
2134 | 2009.07.02 17:45 | modify | 620 | 0.10 | 134.868 | 134.848 | 132.523 | ||
2135 | 2009.07.02 17:50 | modify | 618 | 0.10 | 135.655 | 134.106 | 145.583 | ||
2136 | 2009.07.02 18:05 | expiration | 618 | 0.10 | 135.655 | 134.106 | 145.583 | ||
2137 | 2009.07.02 20:30 | modify | 621 | 0.10 | 134.941 | 134.921 | 133.441 | ||
2138 | 2009.07.02 20:30 | modify | 622 | 0.10 | 134.885 | 134.865 | 133.378 | ||
2139 | 2009.07.02 21:15 | close | 620 | 0.01 | 134.417 | 134.848 | 132.523 | 4.13 | 13394.18 |
2140 | 2009.07.02 21:15 | sell | 623 | 0.09 | 134.868 | 134.848 | 132.523 | ||
2141 | 2009.07.02 21:30 | close | 621 | 0.01 | 134.269 | 134.921 | 133.441 | 6.16 | 13400.33 |
2142 | 2009.07.02 21:30 | sell | 624 | 0.09 | 134.941 | 134.921 | 133.441 | ||
2143 | 2009.07.02 22:00 | close | 622 | 0.01 | 134.268 | 134.865 | 133.378 | 5.65 | 13405.98 |
2144 | 2009.07.02 22:00 | sell | 625 | 0.09 | 134.885 | 134.865 | 133.378 | ||
2145 | 2009.07.03 03:15 | close | 623 | 0.01 | 133.840 | 134.848 | 132.523 | 9.43 | 13415.41 |
2146 | 2009.07.03 03:15 | sell | 626 | 0.08 | 134.868 | 134.848 | 132.523 | ||
2147 | 2009.07.03 03:30 | close | 624 | 0.01 | 133.776 | 134.921 | 133.441 | 10.69 | 13426.11 |
2148 | 2009.07.03 03:30 | sell | 627 | 0.08 | 134.941 | 134.921 | 133.441 | ||
2149 | 2009.07.03 04:00 | close | 625 | 0.01 | 134.156 | 134.865 | 133.378 | 6.66 | 13432.77 |
2150 | 2009.07.03 04:00 | sell | 628 | 0.08 | 134.885 | 134.865 | 133.378 | ||
2151 | 2009.07.03 07:45 | close | 626 | 0.01 | 134.388 | 134.848 | 132.523 | 4.37 | 13437.15 |
2152 | 2009.07.03 07:45 | sell | 629 | 0.07 | 134.868 | 134.848 | 132.523 | ||
2153 | 2009.07.03 09:15 | close | 629 | 0.01 | 134.401 | 134.848 | 132.523 | 4.25 | 13441.40 |
2154 | 2009.07.03 09:15 | sell | 630 | 0.06 | 134.868 | 134.848 | 132.523 | ||
2155 | 2009.07.03 09:30 | close | 627 | 0.01 | 134.411 | 134.921 | 133.441 | 4.83 | 13446.24 |
2156 | 2009.07.03 09:30 | sell | 631 | 0.07 | 134.941 | 134.921 | 133.441 | ||
2157 | 2009.07.03 10:00 | close | 628 | 0.01 | 134.431 | 134.865 | 133.378 | 4.13 | 13450.37 |
2158 | 2009.07.03 10:00 | sell | 632 | 0.07 | 134.885 | 134.865 | 133.378 | ||
2159 | 2009.07.03 10:45 | close | 630 | 0.01 | 134.324 | 134.848 | 132.523 | 4.96 | 13455.33 |
2160 | 2009.07.03 10:45 | sell | 633 | 0.05 | 134.868 | 134.848 | 132.523 | ||
2161 | 2009.07.03 13:00 | close | 632 | 0.01 | 134.256 | 134.865 | 133.378 | 5.74 | 13461.08 |
2162 | 2009.07.03 13:00 | sell | 634 | 0.06 | 134.885 | 134.865 | 133.378 | ||
2163 | 2009.07.03 13:45 | close | 633 | 0.01 | 134.376 | 134.848 | 132.523 | 4.48 | 13465.56 |
2164 | 2009.07.03 13:45 | sell | 635 | 0.04 | 134.868 | 134.848 | 132.523 | ||
2165 | 2009.07.03 15:15 | close | 635 | 0.01 | 134.405 | 134.848 | 132.523 | 4.22 | 13469.79 |
2166 | 2009.07.03 15:15 | sell | 636 | 0.03 | 134.868 | 134.848 | 132.523 | ||
2167 | 2009.07.03 15:30 | close | 631 | 0.01 | 134.352 | 134.921 | 133.441 | 5.38 | 13475.17 |
2168 | 2009.07.03 15:30 | sell | 637 | 0.06 | 134.941 | 134.921 | 133.441 | ||
2169 | 2009.07.03 16:00 | close | 634 | 0.01 | 134.469 | 134.865 | 133.378 | 3.78 | 13478.95 |
2170 | 2009.07.03 16:00 | sell | 638 | 0.05 | 134.885 | 134.865 | 133.378 | ||
2171 | 2009.07.03 19:00 | close | 638 | 0.01 | 134.206 | 134.865 | 133.378 | 6.20 | 13485.16 |
2172 | 2009.07.03 19:00 | sell | 639 | 0.04 | 134.885 | 134.865 | 133.378 | ||
2173 | 2009.07.03 21:15 | close | 636 | 0.01 | 134.180 | 134.848 | 132.523 | 6.29 | 13491.45 |
2174 | 2009.07.03 21:15 | sell | 640 | 0.02 | 134.868 | 134.848 | 132.523 | ||
2175 | 2009.07.03 21:30 | close | 637 | 0.01 | 134.190 | 134.921 | 133.441 | 6.87 | 13498.33 |
2176 | 2009.07.03 21:30 | sell | 641 | 0.05 | 134.941 | 134.921 | 133.441 | ||
2177 | 2009.07.03 22:00 | close | 639 | 0.01 | 134.301 | 134.865 | 133.378 | 5.33 | 13503.66 |
2178 | 2009.07.03 22:00 | sell | 642 | 0.03 | 134.885 | 134.865 | 133.378 | ||
2179 | 2009.07.06 03:55 | t/p | 641 | 0.05 | 133.441 | 134.921 | 133.441 | 68.88 | 13572.54 |
2180 | 2009.07.06 04:00 | t/p | 642 | 0.03 | 133.378 | 134.865 | 133.378 | 41.51 | 13614.05 |
2181 | 2009.07.06 04:15 | close | 640 | 0.01 | 133.486 | 134.848 | 132.523 | 12.69 | 13626.74 |
2182 | 2009.07.06 04:15 | sell | 643 | 0.01 | 134.868 | 134.848 | 132.523 | ||
2183 | 2009.07.06 09:15 | t/p | 643 | 0.01 | 132.523 | 134.848 | 132.523 | 21.58 | 13648.32 |
2184 | 2009.07.10 13:55 | buy stop | 644 | 0.10 | 128.720 | 128.411 | 130.611 | ||
2185 | 2009.07.10 13:55 | buy stop | 645 | 0.10 | 128.720 | 128.411 | 132.482 | ||
2186 | 2009.07.10 14:05 | buy | 644 | 0.10 | 128.720 | 128.411 | 130.611 | ||
2187 | 2009.07.10 14:05 | buy | 645 | 0.10 | 128.720 | 128.411 | 132.482 | ||
2188 | 2009.07.10 14:15 | s/l | 644 | 0.10 | 128.411 | 128.411 | 130.611 | -28.95 | 13619.37 |
2189 | 2009.07.10 14:15 | s/l | 645 | 0.10 | 128.411 | 128.411 | 132.482 | -28.95 | 13590.42 |
2190 | 2009.07.23 16:00 | sell stop | 646 | 0.10 | 134.336 | 134.946 | 132.544 | ||
2191 | 2009.07.23 16:00 | sell stop | 647 | 0.10 | 134.336 | 134.946 | 130.773 | ||
2192 | 2009.07.23 16:30 | modify | 646 | 0.10 | 134.336 | 135.296 | 131.496 | ||
2193 | 2009.07.23 16:30 | modify | 647 | 0.10 | 134.336 | 135.296 | 131.496 | ||
2194 | 2009.07.23 17:00 | modify | 646 | 0.10 | 134.336 | 135.381 | 131.241 | ||
2195 | 2009.07.23 17:00 | modify | 647 | 0.10 | 134.336 | 135.381 | 131.241 | ||
2196 | 2009.07.23 17:30 | modify | 646 | 0.10 | 134.336 | 135.492 | 130.908 | ||
2197 | 2009.07.23 17:30 | modify | 647 | 0.10 | 134.336 | 135.492 | 130.908 | ||
2198 | 2009.07.23 17:50 | expiration | 647 | 0.10 | 134.336 | 135.492 | 130.908 | ||
2199 | 2009.07.23 18:35 | expiration | 646 | 0.10 | 134.336 | 135.492 | 130.908 | ||
2200 | 2009.07.28 14:00 | sell | 648 | 0.10 | 134.499 | 0.000 | 0.000 | ||
2201 | 2009.07.28 14:00 | modify | 648 | 0.10 | 134.499 | 135.254 | 132.842 | ||
2202 | 2009.07.28 16:15 | buy stop | 649 | 0.10 | 134.332 | 133.897 | 137.039 | ||
2203 | 2009.07.28 16:15 | buy stop | 650 | 0.10 | 134.332 | 133.897 | 139.726 | ||
2204 | 2009.07.28 16:20 | modify | 649 | 0.10 | 134.332 | 133.839 | 137.417 | ||
2205 | 2009.07.28 16:20 | modify | 650 | 0.10 | 134.332 | 133.839 | 137.417 | ||
2206 | 2009.07.28 16:25 | modify | 649 | 0.10 | 134.332 | 133.735 | 138.091 | ||
2207 | 2009.07.28 16:25 | modify | 650 | 0.10 | 134.332 | 133.735 | 138.091 | ||
2208 | 2009.07.28 17:15 | modify | 649 | 0.10 | 134.332 | 133.560 | 139.225 | ||
2209 | 2009.07.28 17:15 | modify | 650 | 0.10 | 134.332 | 133.560 | 139.225 | ||
2210 | 2009.07.28 17:20 | modify | 649 | 0.10 | 134.332 | 133.521 | 139.478 | ||
2211 | 2009.07.28 17:20 | modify | 650 | 0.10 | 134.332 | 133.521 | 139.478 | ||
2212 | 2009.07.28 17:25 | modify | 649 | 0.10 | 134.332 | 133.289 | 140.981 | ||
2213 | 2009.07.28 17:25 | modify | 650 | 0.10 | 134.332 | 133.289 | 140.981 | ||
2214 | 2009.07.28 17:30 | modify | 649 | 0.10 | 134.332 | 133.162 | 141.804 | ||
2215 | 2009.07.28 17:30 | modify | 650 | 0.10 | 134.332 | 133.162 | 141.804 | ||
2216 | 2009.07.28 17:35 | modify | 649 | 0.10 | 134.332 | 132.956 | 143.139 | ||
2217 | 2009.07.28 17:35 | modify | 650 | 0.10 | 134.332 | 132.956 | 143.139 | ||
2218 | 2009.07.28 17:40 | modify | 649 | 0.10 | 134.332 | 132.871 | 143.690 | ||
2219 | 2009.07.28 17:40 | modify | 650 | 0.10 | 134.332 | 132.871 | 143.690 | ||
2220 | 2009.07.28 18:40 | expiration | 650 | 0.10 | 134.332 | 132.871 | 143.690 | ||
2221 | 2009.07.28 19:40 | expiration | 649 | 0.10 | 134.332 | 132.871 | 143.690 | ||
2222 | 2009.07.28 20:00 | close | 648 | 0.01 | 133.823 | 135.254 | 132.842 | 6.20 | 13596.62 |
2223 | 2009.07.28 20:00 | sell | 651 | 0.09 | 134.499 | 135.254 | 132.842 | ||
2224 | 2009.07.29 01:00 | modify | 651 | 0.09 | 134.499 | 134.479 | 132.842 | ||
2225 | 2009.07.29 02:00 | close | 651 | 0.01 | 133.564 | 134.479 | 132.842 | 8.57 | 13605.19 |
2226 | 2009.07.29 02:00 | sell | 652 | 0.08 | 134.499 | 134.479 | 132.842 | ||
2227 | 2009.07.29 08:00 | close | 652 | 0.01 | 133.460 | 134.479 | 132.842 | 9.53 | 13614.73 |
2228 | 2009.07.29 08:00 | sell | 653 | 0.07 | 134.499 | 134.479 | 132.842 | ||
2229 | 2009.07.29 08:30 | t/p | 653 | 0.07 | 132.842 | 134.479 | 132.842 | 106.66 | 13721.39 |
2230 | 2009.07.31 09:40 | sell stop | 654 | 0.10 | 134.545 | 134.833 | 132.785 | ||
2231 | 2009.07.31 09:40 | sell stop | 655 | 0.10 | 134.545 | 134.833 | 131.046 | ||
2232 | 2009.07.31 09:45 | modify | 654 | 0.10 | 134.545 | 134.968 | 131.914 | ||
2233 | 2009.07.31 09:45 | modify | 655 | 0.10 | 134.545 | 134.968 | 131.914 | ||
2234 | 2009.07.31 10:00 | modify | 654 | 0.10 | 134.545 | 134.991 | 131.765 | ||
2235 | 2009.07.31 10:00 | modify | 655 | 0.10 | 134.545 | 134.991 | 131.765 | ||
2236 | 2009.07.31 12:05 | expiration | 655 | 0.10 | 134.545 | 134.991 | 131.765 | ||
2237 | 2009.07.31 12:10 | modify | 654 | 0.10 | 134.545 | 135.037 | 131.466 | ||
2238 | 2009.07.31 12:20 | modify | 654 | 0.10 | 134.545 | 135.058 | 131.330 | ||
2239 | 2009.07.31 12:40 | modify | 654 | 0.10 | 134.545 | 135.104 | 131.032 | ||
2240 | 2009.07.31 13:05 | expiration | 654 | 0.10 | 134.545 | 135.104 | 131.032 | ||
2241 | 2009.07.31 15:50 | sell stop | 656 | 0.10 | 134.784 | 135.138 | 132.601 | ||
2242 | 2009.07.31 15:50 | sell stop | 657 | 0.10 | 134.784 | 135.138 | 130.437 | ||
2243 | 2009.07.31 16:05 | sell | 656 | 0.10 | 134.784 | 135.138 | 132.601 | ||
2244 | 2009.07.31 16:05 | sell | 657 | 0.10 | 134.784 | 135.138 | 130.437 | ||
2245 | 2009.07.31 16:20 | s/l | 656 | 0.10 | 135.138 | 135.138 | 132.601 | -33.10 | 13688.29 |
2246 | 2009.07.31 16:20 | s/l | 657 | 0.10 | 135.138 | 135.138 | 130.437 | -33.10 | 13655.19 |
2247 | 2009.08.03 16:15 | buy | 658 | 0.10 | 137.096 | 0.000 | 0.000 | ||
2248 | 2009.08.03 16:15 | modify | 658 | 0.10 | 137.096 | 136.350 | 139.676 | ||
2249 | 2009.08.03 16:15 | sell stop | 659 | 0.10 | 136.295 | 137.103 | 133.912 | ||
2250 | 2009.08.03 16:15 | sell stop | 660 | 0.10 | 136.295 | 137.103 | 131.549 | ||
2251 | 2009.08.03 16:30 | buy | 661 | 0.10 | 137.109 | 0.000 | 0.000 | ||
2252 | 2009.08.03 16:30 | modify | 661 | 0.10 | 137.109 | 136.367 | 139.703 | ||
2253 | 2009.08.03 16:30 | modify | 659 | 0.10 | 136.295 | 137.199 | 133.623 | ||
2254 | 2009.08.03 16:30 | modify | 660 | 0.10 | 136.295 | 137.199 | 133.623 | ||
2255 | 2009.08.03 16:30 | buy | 662 | 0.10 | 137.109 | 0.000 | 0.000 | ||
2256 | 2009.08.03 16:30 | modify | 662 | 0.10 | 137.109 | 136.141 | 138.827 | ||
2257 | 2009.08.03 16:30 | sell stop | 663 | 0.10 | 136.193 | 137.199 | 133.216 | ||
2258 | 2009.08.03 16:30 | sell stop | 664 | 0.10 | 136.193 | 137.199 | 130.259 | ||
2259 | 2009.08.03 16:45 | modify | 659 | 0.10 | 136.295 | 137.233 | 133.521 | ||
2260 | 2009.08.03 16:45 | modify | 660 | 0.10 | 136.295 | 137.233 | 133.521 | ||
2261 | 2009.08.03 17:00 | modify | 663 | 0.10 | 136.193 | 137.252 | 133.056 | ||
2262 | 2009.08.03 17:00 | modify | 664 | 0.10 | 136.193 | 137.252 | 133.056 | ||
2263 | 2009.08.03 17:15 | modify | 659 | 0.10 | 136.295 | 137.361 | 133.137 | ||
2264 | 2009.08.03 17:15 | modify | 660 | 0.10 | 136.295 | 137.361 | 133.137 | ||
2265 | 2009.08.03 17:30 | modify | 663 | 0.10 | 136.193 | 137.361 | 132.729 | ||
2266 | 2009.08.03 17:30 | modify | 664 | 0.10 | 136.193 | 137.361 | 132.729 | ||
2267 | 2009.08.03 17:45 | close | 658 | 0.01 | 137.270 | 136.350 | 139.676 | 1.57 | 13656.75 |
2268 | 2009.08.03 17:45 | buy | 665 | 0.09 | 137.096 | 136.350 | 139.676 | ||
2269 | 2009.08.03 18:00 | close | 661 | 0.01 | 137.263 | 136.367 | 139.703 | 1.38 | 13658.13 |
2270 | 2009.08.03 18:00 | buy | 666 | 0.09 | 137.109 | 136.367 | 139.703 | ||
2271 | 2009.08.03 18:05 | expiration | 660 | 0.10 | 136.295 | 137.361 | 133.137 | ||
2272 | 2009.08.03 18:15 | modify | 659 | 0.10 | 136.295 | 137.559 | 132.543 | ||
2273 | 2009.08.03 18:20 | expiration | 664 | 0.10 | 136.193 | 137.361 | 132.729 | ||
2274 | 2009.08.03 18:30 | modify | 663 | 0.10 | 136.193 | 137.559 | 132.135 | ||
2275 | 2009.08.03 18:50 | expiration | 659 | 0.10 | 136.295 | 137.559 | 132.543 | ||
2276 | 2009.08.03 19:05 | expiration | 663 | 0.10 | 136.193 | 137.559 | 132.135 | ||
2277 | 2009.08.03 19:15 | close | 665 | 0.01 | 137.293 | 136.350 | 139.676 | 1.78 | 13659.91 |
2278 | 2009.08.03 19:15 | buy | 667 | 0.08 | 137.096 | 136.350 | 139.676 | ||
2279 | 2009.08.03 19:15 | modify | 666 | 0.09 | 137.109 | 137.129 | 139.703 | ||
2280 | 2009.08.03 19:15 | modify | 667 | 0.08 | 137.096 | 137.116 | 139.676 | ||
2281 | 2009.08.03 19:30 | close | 666 | 0.01 | 137.277 | 137.129 | 139.703 | 1.51 | 13661.41 |
2282 | 2009.08.03 19:30 | buy | 668 | 0.08 | 137.109 | 137.129 | 139.703 | ||
2283 | 2009.08.03 19:30 | close | 662 | 0.01 | 137.277 | 136.141 | 138.827 | 1.51 | 13662.92 |
2284 | 2009.08.03 19:30 | buy | 669 | 0.09 | 137.109 | 136.141 | 138.827 | ||
2285 | 2009.08.03 20:00 | modify | 669 | 0.09 | 137.109 | 137.129 | 138.827 | ||
2286 | 2009.08.03 20:45 | close | 667 | 0.01 | 137.341 | 137.116 | 139.676 | 2.22 | 13665.14 |
2287 | 2009.08.03 20:45 | buy | 670 | 0.07 | 137.096 | 137.116 | 139.676 | ||
2288 | 2009.08.03 21:00 | close | 668 | 0.01 | 137.304 | 137.129 | 139.703 | 1.76 | 13666.89 |
2289 | 2009.08.03 21:00 | buy | 671 | 0.07 | 137.109 | 137.129 | 139.703 | ||
2290 | 2009.08.03 22:15 | close | 670 | 0.01 | 137.347 | 137.116 | 139.676 | 2.28 | 13669.17 |
2291 | 2009.08.03 22:15 | buy | 672 | 0.06 | 137.096 | 137.116 | 139.676 | ||
2292 | 2009.08.03 22:30 | close | 671 | 0.01 | 137.334 | 137.129 | 139.703 | 2.04 | 13671.21 |
2293 | 2009.08.03 22:30 | buy | 673 | 0.06 | 137.109 | 137.129 | 139.703 | ||
2294 | 2009.08.03 22:30 | close | 669 | 0.01 | 137.334 | 137.129 | 138.827 | 2.04 | 13673.25 |
2295 | 2009.08.03 22:30 | buy | 674 | 0.08 | 137.109 | 137.129 | 138.827 | ||
2296 | 2009.08.03 23:45 | close | 672 | 0.01 | 137.272 | 137.116 | 139.676 | 1.58 | 13674.82 |
2297 | 2009.08.03 23:45 | buy | 675 | 0.05 | 137.096 | 137.116 | 139.676 | ||
2298 | 2009.08.04 00:00 | close | 673 | 0.01 | 137.345 | 137.129 | 139.703 | 2.11 | 13676.93 |
2299 | 2009.08.04 00:00 | buy | 676 | 0.05 | 137.109 | 137.129 | 139.703 | ||
2300 | 2009.08.04 01:15 | close | 675 | 0.01 | 137.274 | 137.116 | 139.676 | 1.57 | 13678.50 |
2301 | 2009.08.04 01:15 | buy | 677 | 0.04 | 137.096 | 137.116 | 139.676 | ||
2302 | 2009.08.04 01:30 | close | 676 | 0.01 | 137.247 | 137.129 | 139.703 | 1.20 | 13679.70 |
2303 | 2009.08.04 01:30 | buy | 678 | 0.04 | 137.109 | 137.129 | 139.703 | ||
2304 | 2009.08.04 01:30 | close | 674 | 0.01 | 137.247 | 137.129 | 138.827 | 1.20 | 13680.89 |
2305 | 2009.08.04 01:30 | buy | 679 | 0.07 | 137.109 | 137.129 | 138.827 | ||
2306 | 2009.08.04 02:00 | s/l | 678 | 0.04 | 137.129 | 137.129 | 139.703 | 0.45 | 13681.35 |
2307 | 2009.08.04 02:00 | s/l | 679 | 0.07 | 137.129 | 137.129 | 138.827 | 0.79 | 13682.13 |
2308 | 2009.08.04 02:05 | s/l | 677 | 0.04 | 137.116 | 137.116 | 139.676 | 0.45 | 13682.59 |
2309 | 2009.08.07 14:35 | sell stop | 680 | 0.10 | 137.278 | 138.193 | 134.573 | ||
2310 | 2009.08.07 14:35 | sell stop | 681 | 0.10 | 137.278 | 138.193 | 131.889 | ||
2311 | 2009.08.07 14:40 | modify | 680 | 0.10 | 137.278 | 138.515 | 133.607 | ||
2312 | 2009.08.07 14:40 | modify | 681 | 0.10 | 137.278 | 138.515 | 133.607 | ||
2313 | 2009.08.07 14:45 | buy | 682 | 0.10 | 138.260 | 0.000 | 0.000 | ||
2314 | 2009.08.07 14:45 | modify | 682 | 0.10 | 138.260 | 137.396 | 140.969 | ||
2315 | 2009.08.07 14:45 | sell stop | 683 | 0.10 | 137.263 | 138.515 | 133.547 | ||
2316 | 2009.08.07 14:45 | sell stop | 684 | 0.10 | 137.263 | 138.515 | 129.851 | ||
2317 | 2009.08.07 15:00 | buy | 685 | 0.10 | 138.120 | 0.000 | 0.000 | ||
2318 | 2009.08.07 15:00 | modify | 685 | 0.10 | 138.120 | 137.292 | 139.901 | ||
2319 | 2009.08.07 15:00 | sell stop | 686 | 0.10 | 137.150 | 138.515 | 133.095 | ||
2320 | 2009.08.07 15:00 | sell stop | 687 | 0.10 | 137.150 | 138.515 | 129.059 | ||
2321 | 2009.08.07 15:00 | buy | 688 | 0.10 | 138.120 | 0.000 | 0.000 | ||
2322 | 2009.08.07 15:00 | modify | 688 | 0.10 | 138.120 | 137.292 | 140.030 | ||
2323 | 2009.08.07 15:00 | sell stop | 689 | 0.10 | 137.127 | 138.515 | 133.004 | ||
2324 | 2009.08.07 15:00 | sell stop | 690 | 0.10 | 137.127 | 138.515 | 128.900 | ||
2325 | 2009.08.07 15:10 | modify | 680 | 0.10 | 137.278 | 138.577 | 133.421 | ||
2326 | 2009.08.07 15:10 | modify | 681 | 0.10 | 137.278 | 138.577 | 133.421 | ||
2327 | 2009.08.07 15:15 | modify | 683 | 0.10 | 137.263 | 138.577 | 133.361 | ||
2328 | 2009.08.07 15:15 | modify | 684 | 0.10 | 137.263 | 138.577 | 133.361 | ||
2329 | 2009.08.07 15:30 | buy | 691 | 0.10 | 138.254 | 0.000 | 0.000 | ||
2330 | 2009.08.07 15:30 | modify | 691 | 0.10 | 138.254 | 137.362 | 140.056 | ||
2331 | 2009.08.07 15:30 | modify | 686 | 0.10 | 137.150 | 138.577 | 132.909 | ||
2332 | 2009.08.07 15:30 | modify | 687 | 0.10 | 137.150 | 138.577 | 132.909 | ||
2333 | 2009.08.07 16:00 | expiration | 681 | 0.10 | 137.278 | 138.577 | 133.421 | ||
2334 | 2009.08.07 16:00 | buy | 692 | 0.10 | 138.369 | 0.000 | 0.000 | ||
2335 | 2009.08.07 16:00 | modify | 692 | 0.10 | 138.369 | 137.413 | 140.284 | ||
2336 | 2009.08.07 16:00 | modify | 689 | 0.10 | 137.127 | 138.577 | 132.817 | ||
2337 | 2009.08.07 16:00 | modify | 690 | 0.10 | 137.127 | 138.577 | 132.817 | ||
2338 | 2009.08.07 16:15 | close | 682 | 0.01 | 138.156 | 137.396 | 140.969 | -1.00 | 13681.58 |
2339 | 2009.08.07 16:15 | buy | 693 | 0.09 | 138.260 | 137.396 | 140.969 | ||
2340 | 2009.08.07 16:35 | expiration | 684 | 0.10 | 137.263 | 138.577 | 133.361 | ||
2341 | 2009.08.07 16:40 | expiration | 680 | 0.10 | 137.278 | 138.577 | 133.421 | ||
2342 | 2009.08.07 16:45 | modify | 693 | 0.09 | 138.260 | 138.280 | 140.969 | ||
2343 | 2009.08.07 16:50 | expiration | 687 | 0.10 | 137.150 | 138.577 | 132.909 | ||
2344 | 2009.08.07 17:10 | expiration | 690 | 0.10 | 137.127 | 138.577 | 132.817 | ||
2345 | 2009.08.07 17:20 | expiration | 683 | 0.10 | 137.263 | 138.577 | 133.361 | ||
2346 | 2009.08.07 17:30 | modify | 685 | 0.10 | 138.120 | 138.140 | 139.901 | ||
2347 | 2009.08.07 17:30 | modify | 691 | 0.10 | 138.254 | 138.274 | 140.056 | ||
2348 | 2009.08.07 17:35 | expiration | 686 | 0.10 | 137.150 | 138.577 | 132.909 | ||
2349 | 2009.08.07 17:45 | close | 693 | 0.01 | 138.531 | 138.280 | 140.969 | 2.46 | 13684.04 |
2350 | 2009.08.07 17:45 | buy | 694 | 0.08 | 138.260 | 138.280 | 140.969 | ||
2351 | 2009.08.07 18:05 | expiration | 689 | 0.10 | 137.127 | 138.577 | 132.817 | ||
2352 | 2009.08.07 18:20 | s/l | 691 | 0.10 | 138.274 | 138.274 | 140.056 | 1.42 | 13685.46 |
2353 | 2009.08.07 18:20 | s/l | 694 | 0.08 | 138.280 | 138.280 | 140.969 | 1.14 | 13686.60 |
2354 | 2009.08.07 21:00 | close | 685 | 0.01 | 138.278 | 138.140 | 139.901 | 1.42 | 13688.01 |
2355 | 2009.08.07 21:00 | buy | 695 | 0.09 | 138.120 | 138.140 | 139.901 | ||
2356 | 2009.08.07 21:00 | close | 688 | 0.01 | 138.278 | 137.292 | 140.030 | 1.42 | 13689.43 |
2357 | 2009.08.07 21:00 | buy | 696 | 0.09 | 138.120 | 137.292 | 140.030 | ||
2358 | 2009.08.07 21:25 | s/l | 695 | 0.09 | 138.140 | 138.140 | 139.901 | 1.27 | 13690.70 |
2359 | 2009.08.07 22:00 | close | 692 | 0.01 | 138.154 | 137.413 | 140.284 | -2.03 | 13688.67 |
2360 | 2009.08.07 22:00 | buy | 697 | 0.09 | 138.369 | 137.413 | 140.284 | ||
2361 | 2009.08.10 04:00 | close | 696 | 0.01 | 138.040 | 137.292 | 140.030 | -0.81 | 13687.86 |
2362 | 2009.08.10 04:00 | buy | 698 | 0.08 | 138.120 | 137.292 | 140.030 | ||
2363 | 2009.08.10 05:00 | close | 697 | 0.01 | 138.196 | 137.413 | 140.284 | -1.67 | 13686.19 |
2364 | 2009.08.10 05:00 | buy | 699 | 0.08 | 138.369 | 137.413 | 140.284 | ||
2365 | 2009.08.10 10:00 | close | 698 | 0.01 | 138.212 | 137.292 | 140.030 | 0.78 | 13686.97 |
2366 | 2009.08.10 10:00 | buy | 700 | 0.07 | 138.120 | 137.292 | 140.030 | ||
2367 | 2009.08.10 11:00 | close | 699 | 0.01 | 138.110 | 137.413 | 140.284 | -2.46 | 13684.50 |
2368 | 2009.08.10 11:00 | buy | 701 | 0.07 | 138.369 | 137.413 | 140.284 | ||
2369 | 2009.08.10 16:00 | close | 700 | 0.01 | 137.835 | 137.292 | 140.030 | -2.70 | 13681.80 |
2370 | 2009.08.10 16:00 | buy | 702 | 0.06 | 138.120 | 137.292 | 140.030 | ||
2371 | 2009.08.10 17:00 | close | 701 | 0.01 | 137.878 | 137.413 | 140.284 | -4.60 | 13677.20 |
2372 | 2009.08.10 17:00 | buy | 703 | 0.06 | 138.369 | 137.413 | 140.284 | ||
2373 | 2009.08.10 18:30 | s/l | 703 | 0.06 | 137.413 | 137.413 | 140.284 | -53.37 | 13623.83 |
2374 | 2009.08.10 18:35 | s/l | 702 | 0.06 | 137.292 | 137.292 | 140.030 | -46.28 | 13577.55 |
2375 | 2009.08.11 16:05 | buy stop | 704 | 0.10 | 135.980 | 135.628 | 136.996 | ||
2376 | 2009.08.11 16:05 | buy stop | 705 | 0.10 | 135.980 | 135.628 | 137.993 | ||
2377 | 2009.08.11 16:30 | modify | 704 | 0.10 | 135.980 | 135.356 | 137.812 | ||
2378 | 2009.08.11 16:30 | modify | 705 | 0.10 | 135.980 | 135.356 | 137.812 | ||
2379 | 2009.08.11 16:30 | sell | 706 | 0.10 | 135.391 | 0.000 | 0.000 | ||
2380 | 2009.08.11 16:30 | modify | 706 | 0.10 | 135.391 | 136.355 | 133.578 | ||
2381 | 2009.08.11 16:35 | modify | 704 | 0.10 | 135.980 | 135.335 | 137.875 | ||
2382 | 2009.08.11 16:35 | modify | 705 | 0.10 | 135.980 | 135.335 | 137.875 | ||
2383 | 2009.08.11 17:15 | modify | 704 | 0.10 | 135.980 | 135.302 | 137.974 | ||
2384 | 2009.08.11 17:15 | modify | 705 | 0.10 | 135.980 | 135.302 | 137.974 | ||
2385 | 2009.08.11 17:20 | modify | 704 | 0.10 | 135.980 | 135.225 | 138.205 | ||
2386 | 2009.08.11 17:20 | modify | 705 | 0.10 | 135.980 | 135.225 | 138.205 | ||
2387 | 2009.08.11 17:35 | expiration | 705 | 0.10 | 135.980 | 135.225 | 138.205 | ||
2388 | 2009.08.11 18:10 | expiration | 704 | 0.10 | 135.980 | 135.225 | 138.205 | ||
2389 | 2009.08.12 04:30 | close | 706 | 0.01 | 135.318 | 136.355 | 133.578 | 0.61 | 13578.16 |
2390 | 2009.08.12 04:30 | sell | 707 | 0.09 | 135.391 | 136.355 | 133.578 | ||
2391 | 2009.08.12 07:30 | close | 707 | 0.01 | 135.101 | 136.355 | 133.578 | 2.61 | 13580.78 |
2392 | 2009.08.12 07:30 | sell | 708 | 0.08 | 135.391 | 136.355 | 133.578 | ||
2393 | 2009.08.12 08:30 | modify | 708 | 0.08 | 135.391 | 135.371 | 133.578 | ||
2394 | 2009.08.12 10:30 | close | 708 | 0.01 | 134.713 | 135.371 | 133.578 | 6.19 | 13586.97 |
2395 | 2009.08.12 10:30 | sell | 709 | 0.07 | 135.391 | 135.371 | 133.578 | ||
2396 | 2009.08.12 12:05 | s/l | 709 | 0.07 | 135.371 | 135.371 | 133.578 | 0.90 | 13587.87 |
2397 | 2009.08.12 16:00 | buy | 710 | 0.10 | 136.429 | 0.000 | 0.000 | ||
2398 | 2009.08.12 16:00 | modify | 710 | 0.10 | 136.429 | 135.224 | 138.402 | ||
2399 | 2009.08.12 16:30 | buy | 711 | 0.10 | 136.607 | 0.000 | 0.000 | ||
2400 | 2009.08.12 16:30 | modify | 711 | 0.10 | 136.607 | 135.602 | 138.473 | ||
2401 | 2009.08.12 19:30 | close | 711 | 0.01 | 136.693 | 135.602 | 138.473 | 0.75 | 13588.62 |
2402 | 2009.08.12 19:30 | buy | 712 | 0.09 | 136.607 | 135.602 | 138.473 | ||
2403 | 2009.08.12 20:40 | s/l | 712 | 0.09 | 135.602 | 135.602 | 138.473 | -83.86 | 13504.76 |
2404 | 2009.08.12 22:00 | close | 710 | 0.01 | 136.496 | 135.224 | 138.402 | 0.58 | 13505.34 |
2405 | 2009.08.12 22:00 | buy | 713 | 0.09 | 136.429 | 135.224 | 138.402 | ||
2406 | 2009.08.13 04:00 | close | 713 | 0.01 | 136.291 | 135.224 | 138.402 | -1.40 | 13503.94 |
2407 | 2009.08.13 04:00 | buy | 714 | 0.08 | 136.429 | 135.224 | 138.402 | ||
2408 | 2009.08.13 10:00 | close | 714 | 0.01 | 137.322 | 135.224 | 138.402 | 8.12 | 13512.06 |
2409 | 2009.08.13 10:00 | buy | 715 | 0.07 | 136.429 | 135.224 | 138.402 | ||
2410 | 2009.08.13 16:00 | sell | 716 | 0.10 | 136.115 | 0.000 | 0.000 | ||
2411 | 2009.08.13 16:00 | modify | 716 | 0.10 | 136.115 | 136.997 | 134.027 | ||
2412 | 2009.08.13 16:00 | close | 715 | 0.01 | 136.115 | 135.224 | 138.402 | -3.02 | 13509.04 |
2413 | 2009.08.13 16:00 | buy | 717 | 0.06 | 136.429 | 135.224 | 138.402 | ||
2414 | 2009.08.13 16:00 | sell | 718 | 0.10 | 136.115 | 0.000 | 0.000 | ||
2415 | 2009.08.13 16:00 | modify | 718 | 0.10 | 136.115 | 136.997 | 133.798 | ||
2416 | 2009.08.13 19:00 | close | 716 | 0.01 | 136.162 | 136.997 | 134.027 | -0.48 | 13508.55 |
2417 | 2009.08.13 19:00 | sell | 719 | 0.09 | 136.115 | 136.997 | 134.027 | ||
2418 | 2009.08.13 22:00 | close | 719 | 0.01 | 136.216 | 136.997 | 134.027 | -0.98 | 13507.57 |
2419 | 2009.08.13 22:00 | sell | 720 | 0.08 | 136.115 | 136.997 | 134.027 | ||
2420 | 2009.08.13 22:00 | close | 717 | 0.01 | 136.206 | 135.224 | 138.402 | -2.18 | 13505.39 |
2421 | 2009.08.13 22:00 | buy | 721 | 0.05 | 136.429 | 135.224 | 138.402 | ||
2422 | 2009.08.13 22:00 | close | 718 | 0.01 | 136.216 | 136.997 | 133.798 | -0.98 | 13504.41 |
2423 | 2009.08.13 22:00 | sell | 722 | 0.09 | 136.115 | 136.997 | 133.798 | ||
2424 | 2009.08.14 01:00 | close | 720 | 0.01 | 136.182 | 136.997 | 134.027 | -0.68 | 13503.73 |
2425 | 2009.08.14 01:00 | sell | 723 | 0.07 | 136.115 | 136.997 | 134.027 | ||
2426 | 2009.08.14 04:00 | close | 723 | 0.01 | 136.252 | 136.997 | 134.027 | -1.33 | 13502.41 |
2427 | 2009.08.14 04:00 | sell | 724 | 0.06 | 136.115 | 136.997 | 134.027 | ||
2428 | 2009.08.14 04:00 | close | 721 | 0.01 | 136.242 | 135.224 | 138.402 | -1.88 | 13500.53 |
2429 | 2009.08.14 04:00 | buy | 725 | 0.04 | 136.429 | 135.224 | 138.402 | ||
2430 | 2009.08.14 04:00 | close | 722 | 0.01 | 136.252 | 136.997 | 133.798 | -1.33 | 13499.20 |
2431 | 2009.08.14 04:00 | sell | 726 | 0.08 | 136.115 | 136.997 | 133.798 | ||
2432 | 2009.08.14 05:00 | modify | 726 | 0.08 | 136.115 | 136.095 | 133.798 | ||
2433 | 2009.08.14 07:00 | close | 724 | 0.01 | 135.788 | 136.997 | 134.027 | 2.95 | 13502.16 |
2434 | 2009.08.14 07:00 | sell | 727 | 0.05 | 136.115 | 136.997 | 134.027 | ||
2435 | 2009.08.14 08:00 | s/l | 726 | 0.08 | 136.095 | 136.095 | 133.798 | 1.03 | 13503.19 |
2436 | 2009.08.14 09:00 | modify | 727 | 0.05 | 136.115 | 136.095 | 134.027 | ||
2437 | 2009.08.14 10:00 | close | 727 | 0.01 | 135.842 | 136.095 | 134.027 | 2.45 | 13505.64 |
2438 | 2009.08.14 10:00 | sell | 728 | 0.04 | 136.115 | 136.095 | 134.027 | ||
2439 | 2009.08.14 10:00 | close | 725 | 0.01 | 135.832 | 135.224 | 138.402 | -5.67 | 13499.98 |
2440 | 2009.08.14 10:00 | buy | 729 | 0.03 | 136.429 | 135.224 | 138.402 | ||
2441 | 2009.08.14 13:00 | close | 728 | 0.01 | 135.588 | 136.095 | 134.027 | 4.80 | 13504.78 |
2442 | 2009.08.14 13:00 | sell | 730 | 0.03 | 136.115 | 136.095 | 134.027 | ||
2443 | 2009.08.14 14:35 | s/l | 729 | 0.03 | 135.224 | 135.224 | 138.402 | -33.83 | 13470.94 |
2444 | 2009.08.14 16:00 | close | 730 | 0.01 | 134.677 | 136.095 | 134.027 | 13.21 | 13484.16 |
2445 | 2009.08.14 16:00 | sell | 731 | 0.02 | 136.115 | 136.095 | 134.027 | ||
2446 | 2009.08.14 19:00 | close | 731 | 0.01 | 134.848 | 136.095 | 134.027 | 11.63 | 13495.79 |
2447 | 2009.08.14 19:00 | sell | 732 | 0.01 | 136.115 | 136.095 | 134.027 | ||
2448 | 2009.08.14 22:00 | close | 732 | 0.01 | 134.520 | 136.095 | 134.027 | 14.66 | 13510.46 |
2449 | 2009.08.18 14:35 | buy stop | 733 | 0.10 | 133.914 | 133.363 | 135.525 | ||
2450 | 2009.08.18 14:35 | buy stop | 734 | 0.10 | 133.914 | 133.363 | 137.117 | ||
2451 | 2009.08.18 14:40 | modify | 733 | 0.10 | 133.914 | 133.258 | 135.842 | ||
2452 | 2009.08.18 14:40 | modify | 734 | 0.10 | 133.914 | 133.258 | 135.842 | ||
2453 | 2009.08.18 15:00 | modify | 733 | 0.10 | 133.914 | 133.177 | 136.085 | ||
2454 | 2009.08.18 15:00 | modify | 734 | 0.10 | 133.914 | 133.177 | 136.085 | ||
2455 | 2009.08.18 15:00 | buy stop | 735 | 0.10 | 134.048 | 133.177 | 136.622 | ||
2456 | 2009.08.18 15:00 | buy stop | 736 | 0.10 | 134.048 | 133.177 | 139.176 | ||
2457 | 2009.08.18 15:05 | modify | 733 | 0.10 | 133.914 | 133.144 | 136.184 | ||
2458 | 2009.08.18 15:05 | modify | 734 | 0.10 | 133.914 | 133.144 | 136.184 | ||
2459 | 2009.08.18 15:30 | modify | 735 | 0.10 | 134.048 | 133.144 | 136.720 | ||
2460 | 2009.08.18 15:30 | modify | 736 | 0.10 | 134.048 | 133.144 | 136.720 | ||
2461 | 2009.08.18 16:00 | expiration | 734 | 0.10 | 133.914 | 133.144 | 136.184 | ||
2462 | 2009.08.18 16:40 | expiration | 733 | 0.10 | 133.914 | 133.144 | 136.184 | ||
2463 | 2009.08.18 16:50 | expiration | 736 | 0.10 | 134.048 | 133.144 | 136.720 | ||
2464 | 2009.08.18 17:35 | expiration | 735 | 0.10 | 134.048 | 133.144 | 136.720 | ||
2465 | 2009.08.20 14:35 | buy stop | 737 | 0.10 | 133.925 | 133.485 | 135.205 | ||
2466 | 2009.08.20 14:35 | buy stop | 738 | 0.10 | 133.925 | 133.485 | 136.465 | ||
2467 | 2009.08.20 15:05 | modify | 737 | 0.10 | 133.925 | 133.416 | 135.412 | ||
2468 | 2009.08.20 15:05 | modify | 738 | 0.10 | 133.925 | 133.416 | 135.412 | ||
2469 | 2009.08.20 15:10 | modify | 737 | 0.10 | 133.925 | 133.383 | 135.511 | ||
2470 | 2009.08.20 15:10 | modify | 738 | 0.10 | 133.925 | 133.383 | 135.511 | ||
2471 | 2009.08.20 15:45 | buy | 737 | 0.10 | 133.925 | 133.383 | 135.511 | ||
2472 | 2009.08.20 15:45 | buy | 738 | 0.10 | 133.925 | 133.383 | 135.511 | ||
2473 | 2009.08.20 16:05 | modify | 737 | 0.10 | 133.925 | 133.945 | 135.511 | ||
2474 | 2009.08.20 16:05 | modify | 738 | 0.10 | 133.925 | 133.945 | 135.511 | ||
2475 | 2009.08.20 16:15 | s/l | 737 | 0.10 | 133.945 | 133.945 | 135.511 | 1.42 | 13511.88 |
2476 | 2009.08.20 16:15 | s/l | 738 | 0.10 | 133.945 | 133.945 | 135.511 | 1.42 | 13513.30 |
2477 | 2009.08.21 16:05 | sell stop | 739 | 0.10 | 134.300 | 134.936 | 132.432 | ||
2478 | 2009.08.21 16:05 | sell stop | 740 | 0.10 | 134.300 | 134.936 | 130.584 | ||
2479 | 2009.08.21 16:05 | sell stop | 741 | 0.10 | 134.365 | 134.936 | 130.778 | ||
2480 | 2009.08.21 16:05 | sell stop | 742 | 0.10 | 134.365 | 134.936 | 127.210 | ||
2481 | 2009.08.21 16:10 | modify | 739 | 0.10 | 134.300 | 135.146 | 131.802 | ||
2482 | 2009.08.21 16:10 | modify | 740 | 0.10 | 134.300 | 135.146 | 131.802 | ||
2483 | 2009.08.21 16:10 | modify | 741 | 0.10 | 134.365 | 135.146 | 129.414 | ||
2484 | 2009.08.21 16:10 | modify | 742 | 0.10 | 134.365 | 135.146 | 129.414 | ||
2485 | 2009.08.21 16:15 | modify | 739 | 0.10 | 134.300 | 135.354 | 131.178 | ||
2486 | 2009.08.21 16:15 | modify | 740 | 0.10 | 134.300 | 135.354 | 131.178 | ||
2487 | 2009.08.21 16:15 | modify | 741 | 0.10 | 134.365 | 135.354 | 128.066 | ||
2488 | 2009.08.21 16:15 | modify | 742 | 0.10 | 134.365 | 135.354 | 128.066 | ||
2489 | 2009.08.21 16:15 | buy | 743 | 0.10 | 135.310 | 0.000 | 0.000 | ||
2490 | 2009.08.21 16:15 | modify | 743 | 0.10 | 135.310 | 134.589 | 138.268 | ||
2491 | 2009.08.21 16:15 | sell stop | 744 | 0.10 | 134.448 | 135.354 | 131.772 | ||
2492 | 2009.08.21 16:15 | sell stop | 745 | 0.10 | 134.448 | 135.354 | 129.115 | ||
2493 | 2009.08.21 16:20 | modify | 739 | 0.10 | 134.300 | 135.472 | 130.824 | ||
2494 | 2009.08.21 16:20 | modify | 740 | 0.10 | 134.300 | 135.472 | 130.824 | ||
2495 | 2009.08.21 16:20 | modify | 741 | 0.10 | 134.365 | 135.472 | 127.301 | ||
2496 | 2009.08.21 16:20 | modify | 742 | 0.10 | 134.365 | 135.472 | 127.301 | ||
2497 | 2009.08.21 16:30 | modify | 744 | 0.10 | 134.448 | 135.472 | 131.416 | ||
2498 | 2009.08.21 16:30 | modify | 745 | 0.10 | 134.448 | 135.472 | 131.416 | ||
2499 | 2009.08.21 16:30 | buy | 746 | 0.10 | 135.107 | 0.000 | 0.000 | ||
2500 | 2009.08.21 16:30 | modify | 746 | 0.10 | 135.107 | 134.468 | 137.084 | ||
2501 | 2009.08.21 17:30 | expiration | 740 | 0.10 | 134.300 | 135.472 | 130.824 | ||
2502 | 2009.08.21 17:45 | close | 743 | 0.01 | 135.297 | 134.589 | 138.268 | -0.16 | 13513.13 |
2503 | 2009.08.21 17:45 | buy | 747 | 0.09 | 135.310 | 134.589 | 138.268 | ||
2504 | 2009.08.21 18:05 | expiration | 745 | 0.10 | 134.448 | 135.472 | 131.416 | ||
2505 | 2009.08.21 18:10 | expiration | 739 | 0.10 | 134.300 | 135.472 | 130.824 | ||
2506 | 2009.08.21 18:30 | expiration | 742 | 0.10 | 134.365 | 135.472 | 127.301 | ||
2507 | 2009.08.21 18:50 | expiration | 744 | 0.10 | 134.448 | 135.472 | 131.416 | ||
2508 | 2009.08.21 19:15 | close | 747 | 0.01 | 135.370 | 134.589 | 138.268 | 0.51 | 13513.64 |
2509 | 2009.08.21 19:15 | buy | 748 | 0.08 | 135.310 | 134.589 | 138.268 | ||
2510 | 2009.08.21 19:30 | expiration | 741 | 0.10 | 134.365 | 135.472 | 127.301 | ||
2511 | 2009.08.21 19:30 | close | 746 | 0.01 | 135.325 | 134.468 | 137.084 | 1.98 | 13515.62 |
2512 | 2009.08.21 19:30 | buy | 749 | 0.09 | 135.107 | 134.468 | 137.084 | ||
2513 | 2009.08.21 20:45 | close | 748 | 0.01 | 135.176 | 134.589 | 138.268 | -1.28 | 13514.33 |
2514 | 2009.08.21 20:45 | buy | 750 | 0.07 | 135.310 | 134.589 | 138.268 | ||
2515 | 2009.08.21 22:00 | modify | 749 | 0.09 | 135.107 | 135.127 | 137.084 | ||
2516 | 2009.08.21 22:15 | close | 750 | 0.01 | 135.320 | 134.589 | 138.268 | 0.05 | 13514.38 |
2517 | 2009.08.21 22:15 | buy | 751 | 0.06 | 135.310 | 134.589 | 138.268 | ||
2518 | 2009.08.21 22:30 | close | 749 | 0.01 | 135.247 | 135.127 | 137.084 | 1.26 | 13515.64 |
2519 | 2009.08.21 22:30 | buy | 752 | 0.08 | 135.107 | 135.127 | 137.084 | ||
2520 | 2009.08.24 00:15 | modify | 751 | 0.06 | 135.310 | 135.330 | 138.268 | ||
2521 | 2009.08.24 03:45 | close | 751 | 0.01 | 135.828 | 135.330 | 138.268 | 4.71 | 13520.35 |
2522 | 2009.08.24 03:45 | buy | 753 | 0.05 | 135.310 | 135.330 | 138.268 | ||
2523 | 2009.08.24 05:15 | close | 753 | 0.01 | 135.961 | 135.330 | 138.268 | 5.94 | 13526.29 |
2524 | 2009.08.24 05:15 | buy | 754 | 0.04 | 135.310 | 135.330 | 138.268 | ||
2525 | 2009.08.24 05:30 | close | 752 | 0.01 | 135.944 | 135.127 | 137.084 | 7.66 | 13533.94 |
2526 | 2009.08.24 05:30 | buy | 755 | 0.07 | 135.107 | 135.127 | 137.084 | ||
2527 | 2009.08.24 06:45 | close | 754 | 0.01 | 135.870 | 135.330 | 138.268 | 5.10 | 13539.04 |
2528 | 2009.08.24 06:45 | buy | 756 | 0.03 | 135.310 | 135.330 | 138.268 | ||
2529 | 2009.08.24 08:15 | close | 756 | 0.01 | 135.814 | 135.330 | 138.268 | 4.58 | 13543.62 |
2530 | 2009.08.24 08:15 | buy | 757 | 0.02 | 135.310 | 135.330 | 138.268 | ||
2531 | 2009.08.24 09:05 | s/l | 757 | 0.02 | 135.330 | 135.330 | 138.268 | 0.23 | 13543.85 |
2532 | 2009.08.24 11:30 | close | 755 | 0.01 | 135.565 | 135.127 | 137.084 | 4.16 | 13548.00 |
2533 | 2009.08.24 11:30 | buy | 758 | 0.06 | 135.107 | 135.127 | 137.084 | ||
2534 | 2009.08.24 14:30 | close | 758 | 0.01 | 135.560 | 135.127 | 137.084 | 4.11 | 13552.11 |
2535 | 2009.08.24 14:30 | buy | 759 | 0.05 | 135.107 | 135.127 | 137.084 | ||
2536 | 2009.08.24 17:30 | close | 759 | 0.01 | 135.374 | 135.127 | 137.084 | 2.40 | 13554.51 |
2537 | 2009.08.24 17:30 | buy | 760 | 0.04 | 135.107 | 135.127 | 137.084 | ||
2538 | 2009.08.24 19:30 | s/l | 760 | 0.04 | 135.127 | 135.127 | 137.084 | 0.45 | 13554.96 |
2539 | 2009.08.25 16:00 | buy | 761 | 0.10 | 135.439 | 0.000 | 0.000 | ||
2540 | 2009.08.25 16:00 | modify | 761 | 0.10 | 135.439 | 134.671 | 137.281 | ||
2541 | 2009.08.25 19:25 | s/l | 761 | 0.10 | 134.671 | 134.671 | 137.281 | -71.31 | 13483.65 |
2542 | 2009.09.04 14:35 | sell stop | 762 | 0.10 | 132.098 | 132.660 | 130.454 | ||
2543 | 2009.09.04 14:35 | sell stop | 763 | 0.10 | 132.098 | 132.660 | 128.829 | ||
2544 | 2009.09.04 14:35 | sell stop | 764 | 0.10 | 132.156 | 132.660 | 129.000 | ||
2545 | 2009.09.04 14:35 | sell stop | 765 | 0.10 | 132.156 | 132.660 | 125.863 | ||
2546 | 2009.09.04 14:40 | modify | 762 | 0.10 | 132.098 | 133.120 | 129.072 | ||
2547 | 2009.09.04 14:40 | modify | 763 | 0.10 | 132.098 | 133.120 | 129.072 | ||
2548 | 2009.09.04 14:40 | modify | 764 | 0.10 | 132.156 | 133.120 | 126.019 | ||
2549 | 2009.09.04 14:40 | modify | 765 | 0.10 | 132.156 | 133.120 | 126.019 | ||
2550 | 2009.09.04 14:55 | sell | 764 | 0.10 | 132.156 | 133.120 | 126.019 | ||
2551 | 2009.09.04 14:55 | sell | 765 | 0.10 | 132.156 | 133.120 | 126.019 | ||
2552 | 2009.09.04 15:05 | sell | 762 | 0.10 | 132.098 | 133.120 | 129.072 | ||
2553 | 2009.09.04 15:05 | sell | 763 | 0.10 | 132.098 | 133.120 | 129.072 | ||
2554 | 2009.09.04 15:25 | close | 764 | 0.01 | 131.990 | 133.120 | 126.019 | 1.49 | 13485.14 |
2555 | 2009.09.04 15:25 | sell | 766 | 0.09 | 132.156 | 133.120 | 126.019 | ||
2556 | 2009.09.04 15:25 | close | 765 | 0.01 | 131.990 | 133.120 | 126.019 | 1.49 | 13486.63 |
2557 | 2009.09.04 15:25 | sell | 767 | 0.09 | 132.156 | 133.120 | 126.019 | ||
2558 | 2009.09.04 15:30 | modify | 762 | 0.10 | 132.098 | 132.078 | 129.072 | ||
2559 | 2009.09.04 15:30 | modify | 763 | 0.10 | 132.098 | 132.078 | 129.072 | ||
2560 | 2009.09.04 15:30 | modify | 766 | 0.09 | 132.156 | 132.136 | 126.019 | ||
2561 | 2009.09.04 15:30 | modify | 767 | 0.09 | 132.156 | 132.136 | 126.019 | ||
2562 | 2009.09.04 15:35 | close | 762 | 0.01 | 132.040 | 132.078 | 129.072 | 0.49 | 13487.11 |
2563 | 2009.09.04 15:35 | sell | 768 | 0.09 | 132.098 | 132.078 | 129.072 | ||
2564 | 2009.09.04 15:35 | close | 763 | 0.01 | 132.040 | 132.078 | 129.072 | 0.49 | 13487.60 |
2565 | 2009.09.04 15:35 | sell | 769 | 0.09 | 132.098 | 132.078 | 129.072 | ||
2566 | 2009.09.04 15:40 | s/l | 766 | 0.09 | 132.136 | 132.136 | 126.019 | 1.27 | 13488.87 |
2567 | 2009.09.04 15:40 | s/l | 767 | 0.09 | 132.136 | 132.136 | 126.019 | 1.27 | 13490.15 |
2568 | 2009.09.04 15:40 | s/l | 768 | 0.09 | 132.078 | 132.078 | 129.072 | 1.27 | 13491.42 |
2569 | 2009.09.04 15:40 | s/l | 769 | 0.09 | 132.078 | 132.078 | 129.072 | 1.27 | 13492.69 |
2570 | 2009.09.11 16:15 | buy stop | 770 | 0.10 | 132.528 | 131.960 | 134.194 | ||
2571 | 2009.09.11 16:15 | buy stop | 771 | 0.10 | 132.528 | 131.960 | 135.839 | ||
2572 | 2009.09.11 16:30 | buy stop | 772 | 0.10 | 132.555 | 131.960 | 134.302 | ||
2573 | 2009.09.11 16:30 | buy stop | 773 | 0.10 | 132.555 | 131.960 | 136.028 | ||
2574 | 2009.09.11 17:30 | modify | 770 | 0.10 | 132.528 | 131.790 | 134.702 | ||
2575 | 2009.09.11 17:30 | modify | 771 | 0.10 | 132.528 | 131.790 | 134.702 | ||
2576 | 2009.09.11 17:30 | modify | 772 | 0.10 | 132.555 | 131.790 | 134.810 | ||
2577 | 2009.09.11 17:30 | modify | 773 | 0.10 | 132.555 | 131.790 | 134.810 | ||
2578 | 2009.09.11 17:45 | modify | 770 | 0.10 | 132.528 | 131.710 | 134.942 | ||
2579 | 2009.09.11 17:45 | modify | 771 | 0.10 | 132.528 | 131.710 | 134.942 | ||
2580 | 2009.09.11 18:00 | modify | 770 | 0.10 | 132.528 | 131.530 | 135.482 | ||
2581 | 2009.09.11 18:00 | modify | 772 | 0.10 | 132.555 | 131.530 | 135.590 | ||
2582 | 2009.09.11 18:00 | modify | 773 | 0.10 | 132.555 | 131.530 | 135.590 | ||
2583 | 2009.09.11 18:05 | expiration | 771 | 0.10 | 132.528 | 131.710 | 134.942 | ||
2584 | 2009.09.11 18:20 | expiration | 773 | 0.10 | 132.555 | 131.530 | 135.590 | ||
2585 | 2009.09.11 18:50 | expiration | 770 | 0.10 | 132.528 | 131.530 | 135.482 | ||
2586 | 2009.09.11 19:05 | expiration | 772 | 0.10 | 132.555 | 131.530 | 135.590 | ||
2587 | 2009.09.15 14:35 | sell stop | 774 | 0.10 | 133.278 | 133.770 | 131.844 | ||
2588 | 2009.09.15 14:35 | sell stop | 775 | 0.10 | 133.278 | 133.770 | 130.429 | ||
2589 | 2009.09.15 15:05 | sell | 774 | 0.10 | 133.278 | 133.770 | 131.844 | ||
2590 | 2009.09.15 15:05 | sell | 775 | 0.10 | 133.278 | 133.770 | 130.429 | ||
2591 | 2009.09.15 15:35 | close | 774 | 0.01 | 133.290 | 133.770 | 131.844 | -0.15 | 13492.54 |
2592 | 2009.09.15 15:35 | sell | 776 | 0.09 | 133.278 | 133.770 | 131.844 | ||
2593 | 2009.09.15 15:35 | close | 775 | 0.01 | 133.290 | 133.770 | 130.429 | -0.15 | 13492.39 |
2594 | 2009.09.15 15:35 | sell | 777 | 0.09 | 133.278 | 133.770 | 130.429 | ||
2595 | 2009.09.15 17:05 | close | 776 | 0.01 | 133.080 | 133.770 | 131.844 | 1.78 | 13494.16 |
2596 | 2009.09.15 17:05 | sell | 778 | 0.08 | 133.278 | 133.770 | 131.844 | ||
2597 | 2009.09.15 17:05 | close | 777 | 0.01 | 133.080 | 133.770 | 130.429 | 1.78 | 13495.94 |
2598 | 2009.09.15 17:05 | sell | 779 | 0.08 | 133.278 | 133.770 | 130.429 | ||
2599 | 2009.09.15 17:10 | modify | 778 | 0.08 | 133.278 | 133.258 | 131.844 | ||
2600 | 2009.09.15 17:10 | modify | 779 | 0.08 | 133.278 | 133.258 | 130.429 | ||
2601 | 2009.09.15 17:35 | close | 778 | 0.01 | 133.060 | 133.258 | 131.844 | 1.97 | 13497.91 |
2602 | 2009.09.15 17:35 | sell | 780 | 0.07 | 133.278 | 133.258 | 131.844 | ||
2603 | 2009.09.15 17:35 | close | 779 | 0.01 | 133.060 | 133.258 | 130.429 | 1.97 | 13499.88 |
2604 | 2009.09.15 17:35 | sell | 781 | 0.07 | 133.278 | 133.258 | 130.429 | ||
2605 | 2009.09.15 18:35 | close | 780 | 0.01 | 133.060 | 133.258 | 131.844 | 1.97 | 13501.84 |
2606 | 2009.09.15 18:35 | sell | 782 | 0.06 | 133.278 | 133.258 | 131.844 | ||
2607 | 2009.09.15 18:35 | close | 781 | 0.01 | 133.060 | 133.258 | 130.429 | 1.97 | 13503.81 |
2608 | 2009.09.15 18:35 | sell | 783 | 0.06 | 133.278 | 133.258 | 130.429 | ||
2609 | 2009.09.15 19:05 | close | 782 | 0.01 | 132.990 | 133.258 | 131.844 | 2.62 | 13506.43 |
2610 | 2009.09.15 19:05 | sell | 784 | 0.05 | 133.278 | 133.258 | 131.844 | ||
2611 | 2009.09.15 19:05 | close | 783 | 0.01 | 132.990 | 133.258 | 130.429 | 2.62 | 13509.04 |
2612 | 2009.09.15 19:05 | sell | 785 | 0.05 | 133.278 | 133.258 | 130.429 | ||
2613 | 2009.09.15 19:25 | s/l | 784 | 0.05 | 133.258 | 133.258 | 131.844 | 0.70 | 13509.75 |
2614 | 2009.09.15 19:25 | s/l | 785 | 0.05 | 133.258 | 133.258 | 130.429 | 0.70 | 13510.45 |
2615 | 2009.09.16 16:30 | buy | 786 | 0.10 | 133.390 | 0.000 | 0.000 | ||
2616 | 2009.09.16 16:30 | modify | 786 | 0.10 | 133.390 | 132.895 | 134.726 | ||
2617 | 2009.09.16 16:45 | buy | 787 | 0.10 | 133.780 | 0.000 | 0.000 | ||
2618 | 2009.09.16 16:45 | modify | 787 | 0.10 | 133.780 | 133.120 | 135.823 | ||
2619 | 2009.09.16 18:15 | close | 787 | 0.01 | 133.700 | 133.120 | 135.823 | -0.78 | 13509.67 |
2620 | 2009.09.16 18:15 | buy | 788 | 0.09 | 133.780 | 133.120 | 135.823 | ||
2621 | 2009.09.16 19:45 | close | 788 | 0.01 | 133.820 | 133.120 | 135.823 | 0.33 | 13510.00 |
2622 | 2009.09.16 19:45 | buy | 789 | 0.08 | 133.780 | 133.120 | 135.823 | ||
2623 | 2009.09.16 21:15 | close | 789 | 0.01 | 133.770 | 133.120 | 135.823 | -0.14 | 13509.85 |
2624 | 2009.09.16 21:15 | buy | 790 | 0.07 | 133.780 | 133.120 | 135.823 | ||
2625 | 2009.09.16 22:30 | close | 786 | 0.01 | 133.900 | 132.895 | 134.726 | 4.66 | 13514.51 |
2626 | 2009.09.16 22:30 | buy | 791 | 0.09 | 133.390 | 132.895 | 134.726 | ||
2627 | 2009.09.16 22:45 | close | 790 | 0.01 | 133.870 | 133.120 | 135.823 | 0.79 | 13515.30 |
2628 | 2009.09.16 22:45 | buy | 792 | 0.06 | 133.780 | 133.120 | 135.823 | ||
2629 | 2009.09.16 22:45 | modify | 792 | 0.06 | 133.780 | 133.800 | 135.823 | ||
2630 | 2009.09.16 22:50 | s/l | 792 | 0.06 | 133.800 | 133.800 | 135.823 | 0.85 | 13516.15 |
2631 | 2009.09.16 23:30 | modify | 791 | 0.09 | 133.390 | 133.410 | 134.726 | ||
2632 | 2009.09.17 04:30 | close | 791 | 0.01 | 134.160 | 133.410 | 134.726 | 6.97 | 13523.12 |
2633 | 2009.09.17 04:30 | buy | 793 | 0.08 | 133.390 | 133.410 | 134.726 | ||
2634 | 2009.09.17 10:00 | s/l | 793 | 0.08 | 133.410 | 133.410 | 134.726 | 0.44 | 13523.56 |
2635 | 2009.10.02 14:35 | buy stop | 794 | 0.10 | 129.788 | 129.130 | 131.721 | ||
2636 | 2009.10.02 14:35 | buy stop | 795 | 0.10 | 129.788 | 129.130 | 133.634 | ||
2637 | 2009.10.02 14:35 | buy stop | 796 | 0.10 | 129.662 | 129.130 | 132.996 | ||
2638 | 2009.10.02 14:35 | buy stop | 797 | 0.10 | 129.662 | 129.130 | 136.311 | ||
2639 | 2009.10.02 14:40 | modify | 794 | 0.10 | 129.788 | 129.020 | 132.052 | ||
2640 | 2009.10.02 14:40 | modify | 795 | 0.10 | 129.788 | 129.020 | 132.052 | ||
2641 | 2009.10.02 14:40 | modify | 796 | 0.10 | 129.662 | 129.020 | 133.713 | ||
2642 | 2009.10.02 14:40 | modify | 797 | 0.10 | 129.662 | 129.020 | 133.713 | ||
2643 | 2009.10.02 14:45 | buy stop | 798 | 0.10 | 129.799 | 129.020 | 132.097 | ||
2644 | 2009.10.02 14:45 | buy stop | 799 | 0.10 | 129.799 | 129.020 | 134.375 | ||
2645 | 2009.10.02 15:00 | buy stop | 800 | 0.10 | 129.851 | 129.020 | 132.303 | ||
2646 | 2009.10.02 15:00 | buy stop | 801 | 0.10 | 129.851 | 129.020 | 134.735 | ||
2647 | 2009.10.02 15:00 | buy stop | 802 | 0.10 | 130.011 | 129.020 | 132.943 | ||
2648 | 2009.10.02 15:00 | buy stop | 803 | 0.10 | 130.011 | 129.020 | 135.855 | ||
2649 | 2009.10.02 16:00 | expiration | 795 | 0.10 | 129.788 | 129.020 | 132.052 | ||
2650 | 2009.10.02 16:05 | buy | 794 | 0.10 | 129.788 | 129.020 | 132.052 | ||
2651 | 2009.10.02 16:05 | buy | 796 | 0.10 | 129.662 | 129.020 | 133.713 | ||
2652 | 2009.10.02 16:05 | buy | 797 | 0.10 | 129.662 | 129.020 | 133.713 | ||
2653 | 2009.10.02 16:05 | buy | 798 | 0.10 | 129.799 | 129.020 | 132.097 | ||
2654 | 2009.10.02 16:05 | buy | 799 | 0.10 | 129.799 | 129.020 | 134.375 | ||
2655 | 2009.10.02 16:05 | buy | 800 | 0.10 | 129.851 | 129.020 | 132.303 | ||
2656 | 2009.10.02 16:05 | buy | 801 | 0.10 | 129.851 | 129.020 | 134.735 | ||
2657 | 2009.10.02 16:25 | buy | 802 | 0.10 | 130.011 | 129.020 | 132.943 | ||
2658 | 2009.10.02 16:25 | buy | 803 | 0.10 | 130.011 | 129.020 | 135.855 | ||
2659 | 2009.10.02 16:30 | buy | 804 | 0.10 | 130.340 | 0.000 | 0.000 | ||
2660 | 2009.10.02 16:30 | modify | 804 | 0.10 | 130.340 | 129.660 | 132.539 | ||
2661 | 2009.10.02 16:30 | buy | 805 | 0.10 | 130.340 | 0.000 | 0.000 | ||
2662 | 2009.10.02 16:30 | modify | 805 | 0.10 | 130.340 | 129.660 | 131.823 | ||
2663 | 2009.10.02 17:10 | modify | 794 | 0.10 | 129.788 | 129.808 | 132.052 | ||
2664 | 2009.10.02 17:10 | modify | 796 | 0.10 | 129.662 | 129.682 | 133.713 | ||
2665 | 2009.10.02 17:10 | modify | 797 | 0.10 | 129.662 | 129.682 | 133.713 | ||
2666 | 2009.10.02 18:30 | modify | 804 | 0.10 | 130.340 | 130.360 | 132.539 | ||
2667 | 2009.10.02 18:30 | modify | 798 | 0.10 | 129.799 | 129.819 | 132.097 | ||
2668 | 2009.10.02 18:30 | modify | 799 | 0.10 | 129.799 | 129.819 | 134.375 | ||
2669 | 2009.10.02 20:10 | close | 794 | 0.01 | 130.740 | 129.808 | 132.052 | 8.75 | 13532.31 |
2670 | 2009.10.02 20:10 | buy | 806 | 0.09 | 129.788 | 129.808 | 132.052 | ||
2671 | 2009.10.02 20:10 | close | 796 | 0.01 | 130.740 | 129.682 | 133.713 | 9.91 | 13542.22 |
2672 | 2009.10.02 20:10 | buy | 807 | 0.09 | 129.662 | 129.682 | 133.713 | ||
2673 | 2009.10.02 20:10 | close | 797 | 0.01 | 130.740 | 129.682 | 133.713 | 9.91 | 13552.13 |
2674 | 2009.10.02 20:10 | buy | 808 | 0.09 | 129.662 | 129.682 | 133.713 | ||
2675 | 2009.10.02 21:30 | modify | 805 | 0.10 | 130.340 | 130.360 | 131.823 | ||
2676 | 2009.10.02 21:30 | modify | 800 | 0.10 | 129.851 | 129.871 | 132.303 | ||
2677 | 2009.10.02 21:30 | modify | 801 | 0.10 | 129.851 | 129.871 | 134.735 | ||
2678 | 2009.10.02 22:00 | close | 798 | 0.01 | 130.750 | 129.819 | 132.097 | 8.73 | 13560.85 |
2679 | 2009.10.02 22:00 | buy | 809 | 0.09 | 129.799 | 129.819 | 132.097 | ||
2680 | 2009.10.02 22:00 | close | 799 | 0.01 | 130.750 | 129.819 | 134.375 | 8.73 | 13569.58 |
2681 | 2009.10.02 22:00 | buy | 810 | 0.09 | 129.799 | 129.819 | 134.375 | ||
2682 | 2009.10.02 22:00 | close | 800 | 0.01 | 130.750 | 129.871 | 132.303 | 8.25 | 13577.83 |
2683 | 2009.10.02 22:00 | buy | 811 | 0.09 | 129.851 | 129.871 | 132.303 | ||
2684 | 2009.10.02 22:00 | close | 801 | 0.01 | 130.750 | 129.871 | 134.735 | 8.25 | 13586.07 |
2685 | 2009.10.02 22:00 | buy | 812 | 0.09 | 129.851 | 129.871 | 134.735 | ||
2686 | 2009.10.02 22:00 | close | 802 | 0.01 | 130.750 | 129.020 | 132.943 | 6.78 | 13592.85 |
2687 | 2009.10.02 22:00 | buy | 813 | 0.09 | 130.011 | 129.020 | 132.943 | ||
2688 | 2009.10.02 22:00 | close | 803 | 0.01 | 130.750 | 129.020 | 135.855 | 6.78 | 13599.63 |
2689 | 2009.10.02 22:00 | buy | 814 | 0.09 | 130.011 | 129.020 | 135.855 | ||
2690 | 2009.10.02 22:30 | close | 804 | 0.01 | 130.790 | 130.360 | 132.539 | 4.11 | 13603.73 |
2691 | 2009.10.02 22:30 | buy | 815 | 0.09 | 130.340 | 130.360 | 132.539 | ||
2692 | 2009.10.02 22:30 | close | 805 | 0.01 | 130.790 | 130.360 | 131.823 | 4.11 | 13607.84 |
2693 | 2009.10.02 22:30 | buy | 816 | 0.09 | 130.340 | 130.360 | 131.823 | ||
2694 | 2009.10.05 00:00 | modify | 813 | 0.09 | 130.011 | 130.031 | 132.943 | ||
2695 | 2009.10.05 00:00 | modify | 814 | 0.09 | 130.011 | 130.031 | 135.855 | ||
2696 | 2009.10.05 01:10 | close | 806 | 0.01 | 130.840 | 129.808 | 132.052 | 9.64 | 13617.48 |
2697 | 2009.10.05 01:10 | buy | 817 | 0.08 | 129.788 | 129.808 | 132.052 | ||
2698 | 2009.10.05 01:10 | close | 807 | 0.01 | 130.840 | 129.682 | 133.713 | 10.80 | 13628.28 |
2699 | 2009.10.05 01:10 | buy | 818 | 0.08 | 129.662 | 129.682 | 133.713 | ||
2700 | 2009.10.05 01:10 | close | 808 | 0.01 | 130.840 | 129.682 | 133.713 | 10.80 | 13639.08 |
2701 | 2009.10.05 01:10 | buy | 819 | 0.08 | 129.662 | 129.682 | 133.713 | ||
2702 | 2009.10.05 01:20 | modify | 818 | 0.08 | 129.662 | 129.755 | 133.713 | ||
2703 | 2009.10.05 01:20 | modify | 819 | 0.08 | 129.662 | 129.755 | 133.713 | ||
2704 | 2009.10.05 01:25 | modify | 818 | 0.08 | 129.662 | 129.770 | 133.713 | ||
2705 | 2009.10.05 01:25 | modify | 819 | 0.08 | 129.662 | 129.770 | 133.713 | ||
2706 | 2009.10.05 01:30 | modify | 817 | 0.08 | 129.788 | 130.075 | 132.052 | ||
2707 | 2009.10.05 01:30 | modify | 818 | 0.08 | 129.662 | 130.075 | 133.713 | ||
2708 | 2009.10.05 01:30 | modify | 819 | 0.08 | 129.662 | 130.075 | 133.713 | ||
2709 | 2009.10.05 01:35 | modify | 817 | 0.08 | 129.788 | 130.108 | 132.052 | ||
2710 | 2009.10.05 01:35 | modify | 818 | 0.08 | 129.662 | 130.108 | 133.713 | ||
2711 | 2009.10.05 01:35 | modify | 819 | 0.08 | 129.662 | 130.108 | 133.713 | ||
2712 | 2009.10.05 01:45 | modify | 817 | 0.08 | 129.788 | 130.113 | 132.052 | ||
2713 | 2009.10.05 01:45 | modify | 818 | 0.08 | 129.662 | 130.113 | 133.713 | ||
2714 | 2009.10.05 01:45 | modify | 819 | 0.08 | 129.662 | 130.113 | 133.713 | ||
2715 | 2009.10.05 02:00 | modify | 817 | 0.08 | 129.788 | 130.217 | 132.052 | ||
2716 | 2009.10.05 02:00 | modify | 818 | 0.08 | 129.662 | 130.217 | 133.713 | ||
2717 | 2009.10.05 02:00 | modify | 819 | 0.08 | 129.662 | 130.217 | 133.713 | ||
2718 | 2009.10.05 02:05 | modify | 817 | 0.08 | 129.788 | 130.452 | 132.052 | ||
2719 | 2009.10.05 02:05 | modify | 818 | 0.08 | 129.662 | 130.452 | 133.713 | ||
2720 | 2009.10.05 02:05 | modify | 819 | 0.08 | 129.662 | 130.452 | 133.713 | ||
2721 | 2009.10.05 03:50 | modify | 817 | 0.08 | 129.788 | 130.453 | 132.052 | ||
2722 | 2009.10.05 03:50 | modify | 818 | 0.08 | 129.662 | 130.453 | 133.713 | ||
2723 | 2009.10.05 03:50 | modify | 819 | 0.08 | 129.662 | 130.453 | 133.713 | ||
2724 | 2009.10.05 04:05 | modify | 817 | 0.08 | 129.788 | 130.463 | 132.052 | ||
2725 | 2009.10.05 04:05 | modify | 818 | 0.08 | 129.662 | 130.463 | 133.713 | ||
2726 | 2009.10.05 04:05 | modify | 819 | 0.08 | 129.662 | 130.463 | 133.713 | ||
2727 | 2009.10.05 04:45 | modify | 817 | 0.08 | 129.788 | 130.467 | 132.052 | ||
2728 | 2009.10.05 04:45 | modify | 818 | 0.08 | 129.662 | 130.467 | 133.713 | ||
2729 | 2009.10.05 04:45 | modify | 819 | 0.08 | 129.662 | 130.467 | 133.713 | ||
2730 | 2009.10.05 05:00 | close | 809 | 0.01 | 131.480 | 129.819 | 132.097 | 15.44 | 13654.51 |
2731 | 2009.10.05 05:00 | buy | 820 | 0.08 | 129.799 | 129.819 | 132.097 | ||
2732 | 2009.10.05 05:00 | close | 810 | 0.01 | 131.480 | 129.819 | 134.375 | 15.44 | 13669.95 |
2733 | 2009.10.05 05:00 | buy | 821 | 0.08 | 129.799 | 129.819 | 134.375 | ||
2734 | 2009.10.05 05:00 | close | 811 | 0.01 | 131.480 | 129.871 | 132.303 | 14.96 | 13684.91 |
2735 | 2009.10.05 05:00 | buy | 822 | 0.08 | 129.851 | 129.871 | 132.303 | ||
2736 | 2009.10.05 05:00 | close | 812 | 0.01 | 131.480 | 129.871 | 134.735 | 14.96 | 13699.87 |
2737 | 2009.10.05 05:00 | buy | 823 | 0.08 | 129.851 | 129.871 | 134.735 | ||
2738 | 2009.10.05 05:00 | close | 813 | 0.01 | 131.480 | 130.031 | 132.943 | 13.49 | 13713.36 |
2739 | 2009.10.05 05:00 | buy | 824 | 0.08 | 130.011 | 130.031 | 132.943 | ||
2740 | 2009.10.05 05:00 | close | 814 | 0.01 | 131.480 | 130.031 | 135.855 | 13.49 | 13726.85 |
2741 | 2009.10.05 05:00 | buy | 825 | 0.08 | 130.011 | 130.031 | 135.855 | ||
2742 | 2009.10.05 05:10 | close | 817 | 0.01 | 131.420 | 130.467 | 132.052 | 15.00 | 13741.84 |
2743 | 2009.10.05 05:10 | buy | 826 | 0.07 | 129.788 | 130.467 | 132.052 | ||
2744 | 2009.10.05 05:10 | close | 818 | 0.01 | 131.420 | 130.467 | 133.713 | 16.16 | 13758.00 |
2745 | 2009.10.05 05:10 | buy | 827 | 0.07 | 129.662 | 130.467 | 133.713 | ||
2746 | 2009.10.05 05:10 | close | 819 | 0.01 | 131.420 | 130.467 | 133.713 | 16.16 | 13774.16 |
2747 | 2009.10.05 05:10 | buy | 828 | 0.07 | 129.662 | 130.467 | 133.713 | ||
2748 | 2009.10.05 05:30 | modify | 826 | 0.07 | 129.788 | 130.468 | 132.052 | ||
2749 | 2009.10.05 05:30 | modify | 827 | 0.07 | 129.662 | 130.468 | 133.713 | ||
2750 | 2009.10.05 05:30 | modify | 828 | 0.07 | 129.662 | 130.468 | 133.713 | ||
2751 | 2009.10.05 05:30 | close | 815 | 0.01 | 131.520 | 130.360 | 132.539 | 10.82 | 13784.98 |
2752 | 2009.10.05 05:30 | buy | 829 | 0.08 | 130.340 | 130.360 | 132.539 | ||
2753 | 2009.10.05 05:30 | close | 816 | 0.01 | 131.520 | 130.360 | 131.823 | 10.82 | 13795.80 |
2754 | 2009.10.05 05:30 | buy | 830 | 0.08 | 130.340 | 130.360 | 131.823 | ||
2755 | 2009.10.05 07:15 | modify | 826 | 0.07 | 129.788 | 130.470 | 132.052 | ||
2756 | 2009.10.05 07:15 | modify | 827 | 0.07 | 129.662 | 130.470 | 133.713 | ||
2757 | 2009.10.05 07:15 | modify | 828 | 0.07 | 129.662 | 130.470 | 133.713 | ||
2758 | 2009.10.05 07:25 | modify | 826 | 0.07 | 129.788 | 130.472 | 132.052 | ||
2759 | 2009.10.05 07:25 | modify | 827 | 0.07 | 129.662 | 130.472 | 133.713 | ||
2760 | 2009.10.05 07:25 | modify | 828 | 0.07 | 129.662 | 130.472 | 133.713 | ||
2761 | 2009.10.05 08:05 | modify | 826 | 0.07 | 129.788 | 130.473 | 132.052 | ||
2762 | 2009.10.05 08:05 | modify | 827 | 0.07 | 129.662 | 130.473 | 133.713 | ||
2763 | 2009.10.05 08:05 | modify | 828 | 0.07 | 129.662 | 130.473 | 133.713 | ||
2764 | 2009.10.05 08:10 | modify | 826 | 0.07 | 129.788 | 130.502 | 132.052 | ||
2765 | 2009.10.05 08:10 | modify | 827 | 0.07 | 129.662 | 130.502 | 133.713 | ||
2766 | 2009.10.05 08:10 | modify | 828 | 0.07 | 129.662 | 130.502 | 133.713 | ||
2767 | 2009.10.05 08:15 | modify | 826 | 0.07 | 129.788 | 130.520 | 132.052 | ||
2768 | 2009.10.05 08:15 | modify | 827 | 0.07 | 129.662 | 130.520 | 133.713 | ||
2769 | 2009.10.05 08:15 | modify | 828 | 0.07 | 129.662 | 130.520 | 133.713 | ||
2770 | 2009.10.05 08:20 | modify | 826 | 0.07 | 129.788 | 130.565 | 132.052 | ||
2771 | 2009.10.05 08:20 | modify | 827 | 0.07 | 129.662 | 130.565 | 133.713 | ||
2772 | 2009.10.05 08:20 | modify | 828 | 0.07 | 129.662 | 130.565 | 133.713 | ||
2773 | 2009.10.05 08:25 | modify | 826 | 0.07 | 129.788 | 130.583 | 132.052 | ||
2774 | 2009.10.05 08:25 | modify | 827 | 0.07 | 129.662 | 130.583 | 133.713 | ||
2775 | 2009.10.05 08:25 | modify | 828 | 0.07 | 129.662 | 130.583 | 133.713 | ||
2776 | 2009.10.05 08:35 | modify | 826 | 0.07 | 129.788 | 130.587 | 132.052 | ||
2777 | 2009.10.05 08:35 | modify | 827 | 0.07 | 129.662 | 130.587 | 133.713 | ||
2778 | 2009.10.05 08:35 | modify | 828 | 0.07 | 129.662 | 130.587 | 133.713 | ||
2779 | 2009.10.05 08:45 | modify | 826 | 0.07 | 129.788 | 130.590 | 132.052 | ||
2780 | 2009.10.05 08:45 | modify | 827 | 0.07 | 129.662 | 130.590 | 133.713 | ||
2781 | 2009.10.05 08:45 | modify | 828 | 0.07 | 129.662 | 130.590 | 133.713 | ||
2782 | 2009.10.05 08:55 | modify | 826 | 0.07 | 129.788 | 130.607 | 132.052 | ||
2783 | 2009.10.05 08:55 | modify | 827 | 0.07 | 129.662 | 130.607 | 133.713 | ||
2784 | 2009.10.05 08:55 | modify | 828 | 0.07 | 129.662 | 130.607 | 133.713 | ||
2785 | 2009.10.05 09:05 | modify | 826 | 0.07 | 129.788 | 130.697 | 132.052 | ||
2786 | 2009.10.05 09:05 | modify | 827 | 0.07 | 129.662 | 130.697 | 133.713 | ||
2787 | 2009.10.05 09:05 | modify | 828 | 0.07 | 129.662 | 130.697 | 133.713 | ||
2788 | 2009.10.05 09:10 | close | 826 | 0.01 | 131.380 | 130.697 | 132.052 | 14.63 | 13810.42 |
2789 | 2009.10.05 09:10 | buy | 831 | 0.06 | 129.788 | 130.697 | 132.052 | ||
2790 | 2009.10.05 09:10 | modify | 831 | 0.06 | 129.788 | 130.700 | 132.052 | ||
2791 | 2009.10.05 09:10 | close | 827 | 0.01 | 131.380 | 130.697 | 133.713 | 15.79 | 13826.21 |
2792 | 2009.10.05 09:10 | buy | 832 | 0.06 | 129.662 | 130.697 | 133.713 | ||
2793 | 2009.10.05 09:10 | close | 828 | 0.01 | 131.380 | 130.697 | 133.713 | 15.79 | 13842.00 |
2794 | 2009.10.05 09:10 | buy | 833 | 0.06 | 129.662 | 130.697 | 133.713 | ||
2795 | 2009.10.05 09:10 | modify | 832 | 0.06 | 129.662 | 130.700 | 133.713 | ||
2796 | 2009.10.05 09:10 | modify | 833 | 0.06 | 129.662 | 130.700 | 133.713 | ||
2797 | 2009.10.05 09:40 | modify | 831 | 0.06 | 129.788 | 130.725 | 132.052 | ||
2798 | 2009.10.05 09:40 | modify | 832 | 0.06 | 129.662 | 130.725 | 133.713 | ||
2799 | 2009.10.05 09:40 | modify | 833 | 0.06 | 129.662 | 130.725 | 133.713 | ||
2800 | 2009.10.05 09:45 | modify | 831 | 0.06 | 129.788 | 130.733 | 132.052 | ||
2801 | 2009.10.05 09:45 | modify | 832 | 0.06 | 129.662 | 130.733 | 133.713 | ||
2802 | 2009.10.05 09:45 | modify | 833 | 0.06 | 129.662 | 130.733 | 133.713 | ||
2803 | 2009.10.05 09:50 | modify | 831 | 0.06 | 129.788 | 130.768 | 132.052 | ||
2804 | 2009.10.05 09:50 | modify | 832 | 0.06 | 129.662 | 130.768 | 133.713 | ||
2805 | 2009.10.05 09:50 | modify | 833 | 0.06 | 129.662 | 130.768 | 133.713 | ||
2806 | 2009.10.05 09:55 | modify | 831 | 0.06 | 129.788 | 130.788 | 132.052 | ||
2807 | 2009.10.05 09:55 | modify | 832 | 0.06 | 129.662 | 130.788 | 133.713 | ||
2808 | 2009.10.05 09:55 | modify | 833 | 0.06 | 129.662 | 130.788 | 133.713 | ||
2809 | 2009.10.05 10:00 | modify | 831 | 0.06 | 129.788 | 130.803 | 132.052 | ||
2810 | 2009.10.05 10:00 | modify | 832 | 0.06 | 129.662 | 130.803 | 133.713 | ||
2811 | 2009.10.05 10:00 | modify | 833 | 0.06 | 129.662 | 130.803 | 133.713 | ||
2812 | 2009.10.05 10:05 | modify | 831 | 0.06 | 129.788 | 130.828 | 132.052 | ||
2813 | 2009.10.05 10:05 | modify | 832 | 0.06 | 129.662 | 130.828 | 133.713 | ||
2814 | 2009.10.05 10:05 | modify | 833 | 0.06 | 129.662 | 130.828 | 133.713 | ||
2815 | 2009.10.05 10:10 | modify | 831 | 0.06 | 129.788 | 130.907 | 132.052 | ||
2816 | 2009.10.05 10:10 | modify | 832 | 0.06 | 129.662 | 130.907 | 133.713 | ||
2817 | 2009.10.05 10:10 | modify | 833 | 0.06 | 129.662 | 130.907 | 133.713 | ||
2818 | 2009.10.05 10:15 | modify | 831 | 0.06 | 129.788 | 130.923 | 132.052 | ||
2819 | 2009.10.05 10:15 | modify | 832 | 0.06 | 129.662 | 130.923 | 133.713 | ||
2820 | 2009.10.05 10:15 | modify | 833 | 0.06 | 129.662 | 130.923 | 133.713 | ||
2821 | 2009.10.05 10:20 | modify | 831 | 0.06 | 129.788 | 131.013 | 132.052 | ||
2822 | 2009.10.05 10:20 | modify | 832 | 0.06 | 129.662 | 131.013 | 133.713 | ||
2823 | 2009.10.05 10:20 | modify | 833 | 0.06 | 129.662 | 131.013 | 133.713 | ||
2824 | 2009.10.05 10:25 | modify | 831 | 0.06 | 129.788 | 131.020 | 132.052 | ||
2825 | 2009.10.05 10:25 | modify | 832 | 0.06 | 129.662 | 131.020 | 133.713 | ||
2826 | 2009.10.05 10:25 | modify | 833 | 0.06 | 129.662 | 131.020 | 133.713 | ||
2827 | 2009.10.05 10:30 | modify | 831 | 0.06 | 129.788 | 131.085 | 132.052 | ||
2828 | 2009.10.05 10:30 | modify | 832 | 0.06 | 129.662 | 131.085 | 133.713 | ||
2829 | 2009.10.05 10:30 | modify | 833 | 0.06 | 129.662 | 131.085 | 133.713 | ||
2830 | 2009.10.05 10:35 | modify | 831 | 0.06 | 129.788 | 131.125 | 132.052 | ||
2831 | 2009.10.05 10:35 | modify | 832 | 0.06 | 129.662 | 131.125 | 133.713 | ||
2832 | 2009.10.05 10:35 | modify | 833 | 0.06 | 129.662 | 131.125 | 133.713 | ||
2833 | 2009.10.05 10:40 | modify | 831 | 0.06 | 129.788 | 131.143 | 132.052 | ||
2834 | 2009.10.05 10:40 | modify | 832 | 0.06 | 129.662 | 131.143 | 133.713 | ||
2835 | 2009.10.05 10:40 | modify | 833 | 0.06 | 129.662 | 131.143 | 133.713 | ||
2836 | 2009.10.05 10:45 | modify | 831 | 0.06 | 129.788 | 131.147 | 132.052 | ||
2837 | 2009.10.05 10:45 | modify | 832 | 0.06 | 129.662 | 131.147 | 133.713 | ||
2838 | 2009.10.05 10:45 | modify | 833 | 0.06 | 129.662 | 131.147 | 133.713 | ||
2839 | 2009.10.05 10:55 | modify | 831 | 0.06 | 129.788 | 131.193 | 132.052 | ||
2840 | 2009.10.05 10:55 | modify | 832 | 0.06 | 129.662 | 131.193 | 133.713 | ||
2841 | 2009.10.05 10:55 | modify | 833 | 0.06 | 129.662 | 131.193 | 133.713 | ||
2842 | 2009.10.05 11:00 | modify | 831 | 0.06 | 129.788 | 131.198 | 132.052 | ||
2843 | 2009.10.05 11:00 | modify | 832 | 0.06 | 129.662 | 131.198 | 133.713 | ||
2844 | 2009.10.05 11:00 | modify | 833 | 0.06 | 129.662 | 131.198 | 133.713 | ||
2845 | 2009.10.05 11:00 | close | 820 | 0.01 | 131.330 | 129.819 | 132.097 | 14.06 | 13856.06 |
2846 | 2009.10.05 11:00 | buy | 834 | 0.07 | 129.799 | 129.819 | 132.097 | ||
2847 | 2009.10.05 11:00 | close | 821 | 0.01 | 131.330 | 129.819 | 134.375 | 14.06 | 13870.12 |
2848 | 2009.10.05 11:00 | buy | 835 | 0.07 | 129.799 | 129.819 | 134.375 | ||
2849 | 2009.10.05 11:00 | close | 822 | 0.01 | 131.330 | 129.871 | 132.303 | 13.58 | 13883.70 |
2850 | 2009.10.05 11:00 | buy | 836 | 0.07 | 129.851 | 129.871 | 132.303 | ||
2851 | 2009.10.05 11:00 | close | 823 | 0.01 | 131.330 | 129.871 | 134.735 | 13.58 | 13897.27 |
2852 | 2009.10.05 11:00 | buy | 837 | 0.07 | 129.851 | 129.871 | 134.735 | ||
2853 | 2009.10.05 11:00 | close | 824 | 0.01 | 131.330 | 130.031 | 132.943 | 12.11 | 13909.38 |
2854 | 2009.10.05 11:00 | buy | 838 | 0.07 | 130.011 | 130.031 | 132.943 | ||
2855 | 2009.10.05 11:00 | close | 825 | 0.01 | 131.330 | 130.031 | 135.855 | 12.11 | 13921.49 |
2856 | 2009.10.05 11:00 | buy | 839 | 0.07 | 130.011 | 130.031 | 135.855 | ||
2857 | 2009.10.05 11:30 | close | 829 | 0.01 | 131.380 | 130.360 | 132.539 | 9.53 | 13931.02 |
2858 | 2009.10.05 11:30 | buy | 840 | 0.07 | 130.340 | 130.360 | 132.539 | ||
2859 | 2009.10.05 11:30 | close | 830 | 0.01 | 131.380 | 130.360 | 131.823 | 9.53 | 13940.55 |
2860 | 2009.10.05 11:30 | buy | 841 | 0.07 | 130.340 | 130.360 | 131.823 | ||
2861 | 2009.10.05 13:10 | close | 831 | 0.01 | 131.540 | 131.198 | 132.052 | 16.10 | 13956.64 |
2862 | 2009.10.05 13:10 | buy | 842 | 0.05 | 129.788 | 131.198 | 132.052 | ||
2863 | 2009.10.05 13:10 | close | 832 | 0.01 | 131.540 | 131.198 | 133.713 | 17.26 | 13973.90 |
2864 | 2009.10.05 13:10 | buy | 843 | 0.05 | 129.662 | 131.198 | 133.713 | ||
2865 | 2009.10.05 13:10 | close | 833 | 0.01 | 131.540 | 131.198 | 133.713 | 17.26 | 13991.16 |
2866 | 2009.10.05 13:10 | buy | 844 | 0.05 | 129.662 | 131.198 | 133.713 | ||
2867 | 2009.10.05 14:55 | s/l | 842 | 0.05 | 131.198 | 131.198 | 132.052 | 64.71 | 14055.87 |
2868 | 2009.10.05 14:55 | s/l | 843 | 0.05 | 131.198 | 131.198 | 133.713 | 70.52 | 14126.39 |
2869 | 2009.10.05 14:55 | s/l | 844 | 0.05 | 131.198 | 131.198 | 133.713 | 70.52 | 14196.91 |
2870 | 2009.10.05 17:00 | close | 834 | 0.01 | 131.040 | 129.819 | 132.097 | 11.38 | 14208.29 |
2871 | 2009.10.05 17:00 | buy | 845 | 0.06 | 129.799 | 129.819 | 132.097 | ||
2872 | 2009.10.05 17:00 | close | 835 | 0.01 | 131.040 | 129.819 | 134.375 | 11.38 | 14219.67 |
2873 | 2009.10.05 17:00 | buy | 846 | 0.06 | 129.799 | 129.819 | 134.375 | ||
2874 | 2009.10.05 17:00 | close | 836 | 0.01 | 131.040 | 129.871 | 132.303 | 10.90 | 14230.57 |
2875 | 2009.10.05 17:00 | buy | 847 | 0.06 | 129.851 | 129.871 | 132.303 | ||
2876 | 2009.10.05 17:00 | close | 837 | 0.01 | 131.040 | 129.871 | 134.735 | 10.90 | 14241.47 |
2877 | 2009.10.05 17:00 | buy | 848 | 0.06 | 129.851 | 129.871 | 134.735 | ||
2878 | 2009.10.05 17:00 | close | 838 | 0.01 | 131.040 | 130.031 | 132.943 | 9.43 | 14250.89 |
2879 | 2009.10.05 17:00 | buy | 849 | 0.06 | 130.011 | 130.031 | 132.943 | ||
2880 | 2009.10.05 17:00 | close | 839 | 0.01 | 131.040 | 130.031 | 135.855 | 9.43 | 14260.32 |
2881 | 2009.10.05 17:00 | buy | 850 | 0.06 | 130.011 | 130.031 | 135.855 | ||
2882 | 2009.10.05 17:30 | close | 840 | 0.01 | 131.090 | 130.360 | 132.539 | 6.85 | 14267.17 |
2883 | 2009.10.05 17:30 | buy | 851 | 0.06 | 130.340 | 130.360 | 132.539 | ||
2884 | 2009.10.05 17:30 | modify | 845 | 0.06 | 129.799 | 130.028 | 132.097 | ||
2885 | 2009.10.05 17:30 | modify | 846 | 0.06 | 129.799 | 130.028 | 134.375 | ||
2886 | 2009.10.05 17:30 | close | 841 | 0.01 | 131.090 | 130.360 | 131.823 | 6.85 | 14274.02 |
2887 | 2009.10.05 17:30 | buy | 852 | 0.06 | 130.340 | 130.360 | 131.823 | ||
2888 | 2009.10.05 17:45 | modify | 845 | 0.06 | 129.799 | 130.043 | 132.097 | ||
2889 | 2009.10.05 17:45 | modify | 846 | 0.06 | 129.799 | 130.043 | 134.375 | ||
2890 | 2009.10.05 18:00 | modify | 845 | 0.06 | 129.799 | 130.138 | 132.097 | ||
2891 | 2009.10.05 18:00 | modify | 846 | 0.06 | 129.799 | 130.138 | 134.375 | ||
2892 | 2009.10.05 18:15 | modify | 845 | 0.06 | 129.799 | 130.383 | 132.097 | ||
2893 | 2009.10.05 18:15 | modify | 846 | 0.06 | 129.799 | 130.383 | 134.375 | ||
2894 | 2009.10.05 18:30 | modify | 845 | 0.06 | 129.799 | 130.397 | 132.097 | ||
2895 | 2009.10.05 18:30 | modify | 846 | 0.06 | 129.799 | 130.397 | 134.375 | ||
2896 | 2009.10.05 18:45 | modify | 845 | 0.06 | 129.799 | 130.402 | 132.097 | ||
2897 | 2009.10.05 18:45 | modify | 846 | 0.06 | 129.799 | 130.402 | 134.375 | ||
2898 | 2009.10.05 19:00 | modify | 845 | 0.06 | 129.799 | 130.407 | 132.097 | ||
2899 | 2009.10.05 19:00 | modify | 846 | 0.06 | 129.799 | 130.407 | 134.375 | ||
2900 | 2009.10.05 21:15 | modify | 845 | 0.06 | 129.799 | 130.408 | 132.097 | ||
2901 | 2009.10.05 21:15 | modify | 846 | 0.06 | 129.799 | 130.408 | 134.375 | ||
2902 | 2009.10.05 21:30 | modify | 845 | 0.06 | 129.799 | 130.415 | 132.097 | ||
2903 | 2009.10.05 21:30 | modify | 846 | 0.06 | 129.799 | 130.415 | 134.375 | ||
2904 | 2009.10.05 22:15 | modify | 845 | 0.06 | 129.799 | 130.435 | 132.097 | ||
2905 | 2009.10.05 22:15 | modify | 846 | 0.06 | 129.799 | 130.435 | 134.375 | ||
2906 | 2009.10.05 22:30 | modify | 845 | 0.06 | 129.799 | 130.443 | 132.097 | ||
2907 | 2009.10.05 22:30 | modify | 846 | 0.06 | 129.799 | 130.443 | 134.375 | ||
2908 | 2009.10.05 22:45 | modify | 845 | 0.06 | 129.799 | 130.447 | 132.097 | ||
2909 | 2009.10.05 22:45 | modify | 846 | 0.06 | 129.799 | 130.447 | 134.375 | ||
2910 | 2009.10.05 23:00 | close | 845 | 0.01 | 131.150 | 130.447 | 132.097 | 12.39 | 14286.41 |
2911 | 2009.10.05 23:00 | buy | 853 | 0.05 | 129.799 | 130.447 | 132.097 | ||
2912 | 2009.10.05 23:00 | close | 846 | 0.01 | 131.150 | 130.447 | 134.375 | 12.39 | 14298.79 |
2913 | 2009.10.05 23:00 | buy | 854 | 0.05 | 129.799 | 130.447 | 134.375 | ||
2914 | 2009.10.05 23:00 | modify | 853 | 0.05 | 129.799 | 130.455 | 132.097 | ||
2915 | 2009.10.05 23:00 | modify | 854 | 0.05 | 129.799 | 130.455 | 134.375 | ||
2916 | 2009.10.05 23:00 | close | 847 | 0.01 | 131.150 | 129.871 | 132.303 | 11.91 | 14310.70 |
2917 | 2009.10.05 23:00 | buy | 855 | 0.05 | 129.851 | 129.871 | 132.303 | ||
2918 | 2009.10.05 23:00 | close | 848 | 0.01 | 131.150 | 129.871 | 134.735 | 11.91 | 14322.61 |
2919 | 2009.10.05 23:00 | buy | 856 | 0.05 | 129.851 | 129.871 | 134.735 | ||
2920 | 2009.10.05 23:00 | close | 849 | 0.01 | 131.150 | 130.031 | 132.943 | 10.44 | 14333.05 |
2921 | 2009.10.05 23:00 | buy | 857 | 0.05 | 130.011 | 130.031 | 132.943 | ||
2922 | 2009.10.05 23:00 | close | 850 | 0.01 | 131.150 | 130.031 | 135.855 | 10.44 | 14343.49 |
2923 | 2009.10.05 23:00 | buy | 858 | 0.05 | 130.011 | 130.031 | 135.855 | ||
2924 | 2009.10.05 23:30 | close | 851 | 0.01 | 131.210 | 130.360 | 132.539 | 7.96 | 14351.45 |
2925 | 2009.10.05 23:30 | buy | 859 | 0.05 | 130.340 | 130.360 | 132.539 | ||
2926 | 2009.10.05 23:30 | close | 852 | 0.01 | 131.210 | 130.360 | 131.823 | 7.96 | 14359.40 |
2927 | 2009.10.05 23:30 | buy | 860 | 0.05 | 130.340 | 130.360 | 131.823 | ||
2928 | 2009.10.06 00:15 | modify | 853 | 0.05 | 129.799 | 130.522 | 132.097 | ||
2929 | 2009.10.06 00:15 | modify | 854 | 0.05 | 129.799 | 130.522 | 134.375 | ||
2930 | 2009.10.06 00:30 | modify | 853 | 0.05 | 129.799 | 130.590 | 132.097 | ||
2931 | 2009.10.06 00:30 | modify | 854 | 0.05 | 129.799 | 130.590 | 134.375 | ||
2932 | 2009.10.06 00:45 | modify | 853 | 0.05 | 129.799 | 130.602 | 132.097 | ||
2933 | 2009.10.06 00:45 | modify | 854 | 0.05 | 129.799 | 130.602 | 134.375 | ||
2934 | 2009.10.06 01:15 | modify | 853 | 0.05 | 129.799 | 130.690 | 132.097 | ||
2935 | 2009.10.06 01:15 | modify | 854 | 0.05 | 129.799 | 130.690 | 134.375 | ||
2936 | 2009.10.06 01:30 | modify | 853 | 0.05 | 129.799 | 130.697 | 132.097 | ||
2937 | 2009.10.06 01:30 | modify | 854 | 0.05 | 129.799 | 130.697 | 134.375 | ||
2938 | 2009.10.06 01:45 | modify | 853 | 0.05 | 129.799 | 130.748 | 132.097 | ||
2939 | 2009.10.06 01:45 | modify | 854 | 0.05 | 129.799 | 130.748 | 134.375 | ||
2940 | 2009.10.06 02:00 | modify | 853 | 0.05 | 129.799 | 130.753 | 132.097 | ||
2941 | 2009.10.06 02:00 | modify | 854 | 0.05 | 129.799 | 130.753 | 134.375 | ||
2942 | 2009.10.06 03:55 | s/l | 853 | 0.05 | 130.753 | 130.753 | 132.097 | 43.52 | 14402.92 |
2943 | 2009.10.06 03:55 | s/l | 854 | 0.05 | 130.753 | 130.753 | 134.375 | 43.52 | 14446.44 |
2944 | 2009.10.06 04:00 | close | 859 | 0.01 | 130.740 | 130.360 | 132.539 | 3.59 | 14450.03 |
2945 | 2009.10.06 04:00 | buy | 861 | 0.04 | 130.340 | 130.360 | 132.539 | ||
2946 | 2009.10.06 05:00 | close | 855 | 0.01 | 130.920 | 129.871 | 132.303 | 9.76 | 14459.79 |
2947 | 2009.10.06 05:00 | buy | 862 | 0.04 | 129.851 | 129.871 | 132.303 | ||
2948 | 2009.10.06 05:00 | close | 856 | 0.01 | 130.920 | 129.871 | 134.735 | 9.76 | 14469.55 |
2949 | 2009.10.06 05:00 | buy | 863 | 0.04 | 129.851 | 129.871 | 134.735 | ||
2950 | 2009.10.06 05:00 | close | 857 | 0.01 | 130.920 | 130.031 | 132.943 | 8.29 | 14477.83 |
2951 | 2009.10.06 05:00 | buy | 864 | 0.04 | 130.011 | 130.031 | 132.943 | ||
2952 | 2009.10.06 05:00 | close | 858 | 0.01 | 130.920 | 130.031 | 135.855 | 8.29 | 14486.12 |
2953 | 2009.10.06 05:00 | buy | 865 | 0.04 | 130.011 | 130.031 | 135.855 | ||
2954 | 2009.10.06 05:30 | close | 861 | 0.01 | 130.880 | 130.360 | 132.539 | 4.88 | 14491.00 |
2955 | 2009.10.06 05:30 | buy | 866 | 0.03 | 130.340 | 130.360 | 132.539 | ||
2956 | 2009.10.06 05:30 | close | 860 | 0.01 | 130.880 | 130.360 | 131.823 | 4.88 | 14495.88 |
2957 | 2009.10.06 05:30 | buy | 867 | 0.04 | 130.340 | 130.360 | 131.823 | ||
2958 | 2009.10.06 11:00 | close | 862 | 0.01 | 131.120 | 129.871 | 132.303 | 11.61 | 14507.49 |
2959 | 2009.10.06 11:00 | buy | 868 | 0.03 | 129.851 | 129.871 | 132.303 | ||
2960 | 2009.10.06 11:00 | close | 863 | 0.01 | 131.120 | 129.871 | 134.735 | 11.61 | 14519.10 |
2961 | 2009.10.06 11:00 | buy | 869 | 0.03 | 129.851 | 129.871 | 134.735 | ||
2962 | 2009.10.06 11:00 | close | 864 | 0.01 | 131.120 | 130.031 | 132.943 | 10.14 | 14529.24 |
2963 | 2009.10.06 11:00 | buy | 870 | 0.03 | 130.011 | 130.031 | 132.943 | ||
2964 | 2009.10.06 11:00 | close | 865 | 0.01 | 131.120 | 130.031 | 135.855 | 10.14 | 14539.38 |
2965 | 2009.10.06 11:00 | buy | 871 | 0.03 | 130.011 | 130.031 | 135.855 | ||
2966 | 2009.10.06 11:30 | close | 866 | 0.01 | 131.300 | 130.360 | 132.539 | 8.76 | 14548.14 |
2967 | 2009.10.06 11:30 | buy | 872 | 0.02 | 130.340 | 130.360 | 132.539 | ||
2968 | 2009.10.06 11:30 | close | 867 | 0.01 | 131.300 | 130.360 | 131.823 | 8.76 | 14556.90 |
2969 | 2009.10.06 11:30 | buy | 873 | 0.03 | 130.340 | 130.360 | 131.823 | ||
2970 | 2009.10.06 16:00 | close | 872 | 0.01 | 130.650 | 130.360 | 132.539 | 2.76 | 14559.66 |
2971 | 2009.10.06 16:00 | buy | 874 | 0.01 | 130.340 | 130.360 | 132.539 | ||
2972 | 2009.10.06 17:00 | close | 868 | 0.01 | 130.870 | 129.871 | 132.303 | 9.30 | 14568.96 |
2973 | 2009.10.06 17:00 | buy | 875 | 0.02 | 129.851 | 129.871 | 132.303 | ||
2974 | 2009.10.06 17:00 | close | 869 | 0.01 | 130.870 | 129.871 | 134.735 | 9.30 | 14578.26 |
2975 | 2009.10.06 17:00 | buy | 876 | 0.02 | 129.851 | 129.871 | 134.735 | ||
2976 | 2009.10.06 17:00 | close | 870 | 0.01 | 130.870 | 130.031 | 132.943 | 7.83 | 14586.09 |
2977 | 2009.10.06 17:00 | buy | 877 | 0.02 | 130.011 | 130.031 | 132.943 | ||
2978 | 2009.10.06 17:00 | close | 871 | 0.01 | 130.870 | 130.031 | 135.855 | 7.83 | 14593.92 |
2979 | 2009.10.06 17:00 | buy | 878 | 0.02 | 130.011 | 130.031 | 135.855 | ||
2980 | 2009.10.06 17:30 | close | 874 | 0.01 | 130.840 | 130.360 | 132.539 | 4.51 | 14598.42 |
2981 | 2009.10.06 17:30 | close | 873 | 0.01 | 130.840 | 130.360 | 131.823 | 4.51 | 14602.93 |
2982 | 2009.10.06 17:30 | buy | 879 | 0.02 | 130.340 | 130.360 | 131.823 | ||
2983 | 2009.10.06 17:30 | modify | 875 | 0.02 | 129.851 | 129.893 | 132.303 | ||
2984 | 2009.10.06 17:30 | modify | 876 | 0.02 | 129.851 | 129.893 | 134.735 | ||
2985 | 2009.10.06 18:00 | modify | 875 | 0.02 | 129.851 | 130.005 | 132.303 | ||
2986 | 2009.10.06 18:00 | modify | 876 | 0.02 | 129.851 | 130.005 | 134.735 | ||
2987 | 2009.10.06 18:30 | modify | 875 | 0.02 | 129.851 | 130.278 | 132.303 | ||
2988 | 2009.10.06 18:30 | modify | 876 | 0.02 | 129.851 | 130.278 | 134.735 | ||
2989 | 2009.10.06 19:00 | modify | 875 | 0.02 | 129.851 | 130.313 | 132.303 | ||
2990 | 2009.10.06 19:00 | modify | 876 | 0.02 | 129.851 | 130.313 | 134.735 | ||
2991 | 2009.10.06 19:30 | modify | 875 | 0.02 | 129.851 | 130.335 | 132.303 | ||
2992 | 2009.10.06 19:30 | modify | 876 | 0.02 | 129.851 | 130.335 | 134.735 | ||
2993 | 2009.10.06 20:00 | modify | 875 | 0.02 | 129.851 | 130.360 | 132.303 | ||
2994 | 2009.10.06 20:00 | modify | 876 | 0.02 | 129.851 | 130.360 | 134.735 | ||
2995 | 2009.10.06 20:30 | close | 879 | 0.01 | 130.630 | 130.360 | 131.823 | 2.58 | 14605.51 |
2996 | 2009.10.06 20:30 | buy | 880 | 0.01 | 130.340 | 130.360 | 131.823 | ||
2997 | 2009.10.06 20:30 | modify | 875 | 0.02 | 129.851 | 130.385 | 132.303 | ||
2998 | 2009.10.06 20:30 | modify | 876 | 0.02 | 129.851 | 130.385 | 134.735 | ||
2999 | 2009.10.06 21:00 | modify | 875 | 0.02 | 129.851 | 130.388 | 132.303 | ||
3000 | 2009.10.06 21:00 | modify | 876 | 0.02 | 129.851 | 130.388 | 134.735 | ||
3001 | 2009.10.06 21:30 | modify | 875 | 0.02 | 129.851 | 130.392 | 132.303 | ||
3002 | 2009.10.06 21:30 | modify | 876 | 0.02 | 129.851 | 130.392 | 134.735 | ||
3003 | 2009.10.06 22:30 | modify | 875 | 0.02 | 129.851 | 130.402 | 132.303 | ||
3004 | 2009.10.06 22:30 | modify | 876 | 0.02 | 129.851 | 130.402 | 134.735 | ||
3005 | 2009.10.06 23:00 | close | 875 | 0.01 | 130.750 | 130.402 | 132.303 | 8.19 | 14613.70 |
3006 | 2009.10.06 23:00 | buy | 881 | 0.01 | 129.851 | 130.402 | 132.303 | ||
3007 | 2009.10.06 23:00 | close | 876 | 0.01 | 130.750 | 130.402 | 134.735 | 8.19 | 14621.89 |
3008 | 2009.10.06 23:00 | buy | 882 | 0.01 | 129.851 | 130.402 | 134.735 | ||
3009 | 2009.10.06 23:00 | close | 877 | 0.01 | 130.750 | 130.031 | 132.943 | 6.72 | 14628.61 |
3010 | 2009.10.06 23:00 | buy | 883 | 0.01 | 130.011 | 130.031 | 132.943 | ||
3011 | 2009.10.06 23:00 | close | 878 | 0.01 | 130.750 | 130.031 | 135.855 | 6.72 | 14635.33 |
3012 | 2009.10.06 23:00 | buy | 884 | 0.01 | 130.011 | 130.031 | 135.855 | ||
3013 | 2009.10.06 23:30 | close | 880 | 0.01 | 130.650 | 130.360 | 131.823 | 2.76 | 14638.09 |
3014 | 2009.10.07 00:00 | modify | 881 | 0.01 | 129.851 | 130.408 | 132.303 | ||
3015 | 2009.10.07 00:00 | modify | 882 | 0.01 | 129.851 | 130.408 | 134.735 | ||
3016 | 2009.10.07 05:00 | close | 881 | 0.01 | 130.580 | 130.408 | 132.303 | 6.59 | 14644.68 |
3017 | 2009.10.07 05:00 | close | 882 | 0.01 | 130.580 | 130.408 | 134.735 | 6.59 | 14651.27 |
3018 | 2009.10.07 05:00 | close | 883 | 0.01 | 130.580 | 130.031 | 132.943 | 5.12 | 14656.39 |
3019 | 2009.10.07 05:00 | close | 884 | 0.01 | 130.580 | 130.031 | 135.855 | 5.12 | 14661.51 |
3020 | 2009.10.07 15:00 | buy | 885 | 0.10 | 130.790 | 0.000 | 0.000 | ||
3021 | 2009.10.07 15:00 | modify | 885 | 0.10 | 130.790 | 130.160 | 132.266 | ||
3022 | 2009.10.07 19:15 | s/l | 885 | 0.10 | 130.160 | 130.160 | 132.266 | -58.57 | 14602.94 |
3023 | 2009.10.09 09:30 | sell stop | 886 | 0.10 | 131.461 | 131.690 | 130.087 | ||
3024 | 2009.10.09 09:30 | sell stop | 887 | 0.10 | 131.461 | 131.690 | 128.732 | ||
3025 | 2009.10.09 09:55 | sell | 886 | 0.10 | 131.461 | 131.690 | 130.087 | ||
3026 | 2009.10.09 09:55 | sell | 887 | 0.10 | 131.461 | 131.690 | 128.732 | ||
3027 | 2009.10.09 10:20 | modify | 886 | 0.10 | 131.461 | 131.441 | 130.087 | ||
3028 | 2009.10.09 10:20 | modify | 887 | 0.10 | 131.461 | 131.441 | 128.732 | ||
3029 | 2009.10.09 10:25 | close | 886 | 0.01 | 131.390 | 131.441 | 130.087 | 0.61 | 14603.55 |
3030 | 2009.10.09 10:25 | sell | 888 | 0.09 | 131.461 | 131.441 | 130.087 | ||
3031 | 2009.10.09 10:25 | close | 887 | 0.01 | 131.390 | 131.441 | 128.732 | 0.61 | 14604.16 |
3032 | 2009.10.09 10:25 | sell | 889 | 0.09 | 131.461 | 131.441 | 128.732 | ||
3033 | 2009.10.09 13:55 | close | 888 | 0.01 | 131.010 | 131.441 | 130.087 | 4.12 | 14608.27 |
3034 | 2009.10.09 13:55 | sell | 890 | 0.08 | 131.461 | 131.441 | 130.087 | ||
3035 | 2009.10.09 13:55 | close | 889 | 0.01 | 131.010 | 131.441 | 128.732 | 4.12 | 14612.39 |
3036 | 2009.10.09 13:55 | sell | 891 | 0.08 | 131.461 | 131.441 | 128.732 | ||
3037 | 2009.10.09 14:25 | close | 890 | 0.01 | 131.190 | 131.441 | 130.087 | 2.46 | 14614.85 |
3038 | 2009.10.09 14:25 | sell | 892 | 0.07 | 131.461 | 131.441 | 130.087 | ||
3039 | 2009.10.09 14:25 | close | 891 | 0.01 | 131.190 | 131.441 | 128.732 | 2.46 | 14617.30 |
3040 | 2009.10.09 14:25 | sell | 893 | 0.07 | 131.461 | 131.441 | 128.732 | ||
3041 | 2009.10.09 14:55 | close | 892 | 0.01 | 131.350 | 131.441 | 130.087 | 0.98 | 14618.28 |
3042 | 2009.10.09 14:55 | sell | 894 | 0.06 | 131.461 | 131.441 | 130.087 | ||
3043 | 2009.10.09 14:55 | close | 893 | 0.01 | 131.350 | 131.441 | 128.732 | 0.98 | 14619.26 |
3044 | 2009.10.09 14:55 | sell | 895 | 0.06 | 131.461 | 131.441 | 128.732 | ||
3045 | 2009.10.09 15:00 | s/l | 894 | 0.06 | 131.441 | 131.441 | 130.087 | 0.85 | 14620.11 |
3046 | 2009.10.09 15:00 | s/l | 895 | 0.06 | 131.441 | 131.441 | 128.732 | 0.85 | 14620.96 |
3047 | 2009.10.15 14:50 | sell stop | 896 | 0.10 | 134.300 | 134.860 | 132.660 | ||
3048 | 2009.10.15 14:50 | sell stop | 897 | 0.10 | 134.300 | 134.860 | 131.040 | ||
3049 | 2009.10.15 14:50 | sell stop | 898 | 0.10 | 134.483 | 134.860 | 132.146 | ||
3050 | 2009.10.15 14:50 | sell stop | 899 | 0.10 | 134.483 | 134.860 | 129.829 | ||
3051 | 2009.10.15 14:55 | modify | 896 | 0.10 | 134.300 | 134.930 | 132.450 | ||
3052 | 2009.10.15 14:55 | modify | 897 | 0.10 | 134.300 | 134.930 | 132.450 | ||
3053 | 2009.10.15 14:55 | modify | 898 | 0.10 | 134.483 | 134.930 | 131.696 | ||
3054 | 2009.10.15 14:55 | modify | 899 | 0.10 | 134.483 | 134.930 | 131.696 | ||
3055 | 2009.10.15 15:00 | buy | 900 | 0.10 | 134.840 | 0.000 | 0.000 | ||
3056 | 2009.10.15 15:00 | modify | 900 | 0.10 | 134.840 | 134.375 | 136.900 | ||
3057 | 2009.10.15 15:00 | buy | 901 | 0.10 | 134.840 | 0.000 | 0.000 | ||
3058 | 2009.10.15 15:00 | modify | 901 | 0.10 | 134.840 | 134.220 | 136.225 | ||
3059 | 2009.10.15 15:20 | modify | 896 | 0.10 | 134.300 | 134.970 | 132.330 | ||
3060 | 2009.10.15 15:20 | modify | 897 | 0.10 | 134.300 | 134.970 | 132.330 | ||
3061 | 2009.10.15 15:20 | modify | 898 | 0.10 | 134.483 | 134.970 | 131.437 | ||
3062 | 2009.10.15 15:20 | modify | 899 | 0.10 | 134.483 | 134.970 | 131.437 | ||
3063 | 2009.10.15 15:30 | modify | 896 | 0.10 | 134.300 | 135.010 | 132.210 | ||
3064 | 2009.10.15 15:30 | modify | 897 | 0.10 | 134.300 | 135.010 | 132.210 | ||
3065 | 2009.10.15 15:30 | modify | 898 | 0.10 | 134.483 | 135.010 | 131.178 | ||
3066 | 2009.10.15 15:30 | modify | 899 | 0.10 | 134.483 | 135.010 | 131.178 | ||
3067 | 2009.10.15 15:35 | modify | 896 | 0.10 | 134.300 | 135.150 | 131.790 | ||
3068 | 2009.10.15 15:35 | modify | 897 | 0.10 | 134.300 | 135.150 | 131.790 | ||
3069 | 2009.10.15 15:35 | modify | 898 | 0.10 | 134.483 | 135.150 | 130.270 | ||
3070 | 2009.10.15 15:35 | modify | 899 | 0.10 | 134.483 | 135.150 | 130.270 | ||
3071 | 2009.10.15 15:40 | modify | 896 | 0.10 | 134.300 | 135.200 | 131.640 | ||
3072 | 2009.10.15 15:40 | modify | 897 | 0.10 | 134.300 | 135.200 | 131.640 | ||
3073 | 2009.10.15 15:40 | modify | 898 | 0.10 | 134.483 | 135.200 | 129.946 | ||
3074 | 2009.10.15 15:40 | modify | 899 | 0.10 | 134.483 | 135.200 | 129.946 | ||
3075 | 2009.10.15 16:15 | expiration | 897 | 0.10 | 134.300 | 135.200 | 131.640 | ||
3076 | 2009.10.15 16:30 | close | 900 | 0.01 | 134.880 | 134.375 | 136.900 | 0.33 | 14621.29 |
3077 | 2009.10.15 16:30 | buy | 902 | 0.09 | 134.840 | 134.375 | 136.900 | ||
3078 | 2009.10.15 16:55 | expiration | 896 | 0.10 | 134.300 | 135.200 | 131.640 | ||
3079 | 2009.10.15 17:15 | expiration | 899 | 0.10 | 134.483 | 135.200 | 129.946 | ||
3080 | 2009.10.15 18:15 | expiration | 898 | 0.10 | 134.483 | 135.200 | 129.946 | ||
3081 | 2009.10.15 18:30 | modify | 902 | 0.09 | 134.840 | 134.860 | 136.900 | ||
3082 | 2009.10.15 21:00 | close | 902 | 0.01 | 135.290 | 134.860 | 136.900 | 4.11 | 14625.40 |
3083 | 2009.10.15 21:00 | buy | 903 | 0.08 | 134.840 | 134.860 | 136.900 | ||
3084 | 2009.10.15 21:00 | close | 901 | 0.01 | 135.290 | 134.220 | 136.225 | 4.11 | 14629.50 |
3085 | 2009.10.15 21:00 | buy | 904 | 0.09 | 134.840 | 134.220 | 136.225 | ||
3086 | 2009.10.15 22:30 | modify | 904 | 0.09 | 134.840 | 134.860 | 136.225 | ||
3087 | 2009.10.16 03:00 | close | 903 | 0.01 | 135.800 | 134.860 | 136.900 | 8.79 | 14638.29 |
3088 | 2009.10.16 03:00 | buy | 905 | 0.07 | 134.840 | 134.860 | 136.900 | ||
3089 | 2009.10.16 03:00 | close | 904 | 0.01 | 135.800 | 134.860 | 136.225 | 8.79 | 14647.08 |
3090 | 2009.10.16 03:00 | buy | 906 | 0.08 | 134.840 | 134.860 | 136.225 | ||
3091 | 2009.10.16 09:00 | close | 905 | 0.01 | 135.450 | 134.860 | 136.900 | 5.56 | 14652.64 |
3092 | 2009.10.16 09:00 | buy | 907 | 0.06 | 134.840 | 134.860 | 136.900 | ||
3093 | 2009.10.16 09:00 | close | 906 | 0.01 | 135.450 | 134.860 | 136.225 | 5.56 | 14658.20 |
3094 | 2009.10.16 09:00 | buy | 908 | 0.07 | 134.840 | 134.860 | 136.225 | ||
3095 | 2009.10.16 15:00 | close | 907 | 0.01 | 135.490 | 134.860 | 136.900 | 5.93 | 14664.12 |
3096 | 2009.10.16 15:00 | buy | 909 | 0.05 | 134.840 | 134.860 | 136.900 | ||
3097 | 2009.10.16 15:00 | close | 908 | 0.01 | 135.490 | 134.860 | 136.225 | 5.93 | 14670.05 |
3098 | 2009.10.16 15:00 | buy | 910 | 0.06 | 134.840 | 134.860 | 136.225 | ||
3099 | 2009.10.16 18:00 | close | 909 | 0.01 | 135.070 | 134.860 | 136.900 | 2.05 | 14672.10 |
3100 | 2009.10.16 18:00 | buy | 911 | 0.04 | 134.840 | 134.860 | 136.900 | ||
3101 | 2009.10.16 18:00 | close | 910 | 0.01 | 135.070 | 134.860 | 136.225 | 2.05 | 14674.15 |
3102 | 2009.10.16 18:00 | buy | 912 | 0.05 | 134.840 | 134.860 | 136.225 | ||
3103 | 2009.10.16 19:30 | close | 911 | 0.01 | 135.420 | 134.860 | 136.900 | 5.28 | 14679.43 |
3104 | 2009.10.16 19:30 | buy | 913 | 0.03 | 134.840 | 134.860 | 136.900 | ||
3105 | 2009.10.16 21:00 | close | 913 | 0.01 | 135.370 | 134.860 | 136.900 | 4.82 | 14684.24 |
3106 | 2009.10.16 21:00 | buy | 914 | 0.02 | 134.840 | 134.860 | 136.900 | ||
3107 | 2009.10.16 21:00 | close | 912 | 0.01 | 135.370 | 134.860 | 136.225 | 4.82 | 14689.06 |
3108 | 2009.10.16 21:00 | buy | 915 | 0.04 | 134.840 | 134.860 | 136.225 | ||
3109 | 2009.10.19 02:30 | close | 914 | 0.01 | 134.990 | 134.860 | 136.900 | 1.28 | 14690.34 |
3110 | 2009.10.19 02:30 | buy | 916 | 0.01 | 134.840 | 134.860 | 136.900 | ||
3111 | 2009.10.19 03:10 | s/l | 915 | 0.04 | 134.860 | 134.860 | 136.225 | 0.34 | 14690.68 |
3112 | 2009.10.19 03:10 | s/l | 916 | 0.01 | 134.860 | 134.860 | 136.900 | 0.08 | 14690.76 |
3113 | 2009.10.21 16:15 | buy | 917 | 0.10 | 136.650 | 0.000 | 0.000 | ||
3114 | 2009.10.21 16:15 | modify | 917 | 0.10 | 136.650 | 136.110 | 138.570 | ||
3115 | 2009.10.21 16:30 | buy | 918 | 0.10 | 136.640 | 0.000 | 0.000 | ||
3116 | 2009.10.21 16:30 | modify | 918 | 0.10 | 136.640 | 136.060 | 137.893 | ||
3117 | 2009.10.21 17:45 | close | 917 | 0.01 | 136.620 | 136.110 | 138.570 | -0.31 | 14690.45 |
3118 | 2009.10.21 17:45 | buy | 919 | 0.09 | 136.650 | 136.110 | 138.570 | ||
3119 | 2009.10.21 19:15 | close | 919 | 0.01 | 136.680 | 136.110 | 138.570 | 0.24 | 14690.68 |
3120 | 2009.10.21 19:15 | buy | 920 | 0.08 | 136.650 | 136.110 | 138.570 | ||
3121 | 2009.10.21 19:30 | close | 918 | 0.01 | 136.720 | 136.060 | 137.893 | 0.70 | 14691.38 |
3122 | 2009.10.21 19:30 | buy | 921 | 0.09 | 136.640 | 136.060 | 137.893 | ||
3123 | 2009.10.21 22:15 | close | 920 | 0.01 | 136.390 | 136.110 | 138.570 | -2.44 | 14688.94 |
3124 | 2009.10.21 22:15 | buy | 922 | 0.07 | 136.650 | 136.110 | 138.570 | ||
3125 | 2009.10.21 22:30 | close | 921 | 0.01 | 136.540 | 136.060 | 137.893 | -0.96 | 14687.97 |
3126 | 2009.10.21 22:30 | buy | 923 | 0.08 | 136.640 | 136.060 | 137.893 | ||
3127 | 2009.10.21 23:45 | close | 922 | 0.01 | 136.530 | 136.110 | 138.570 | -1.14 | 14686.83 |
3128 | 2009.10.21 23:45 | buy | 924 | 0.06 | 136.650 | 136.110 | 138.570 | ||
3129 | 2009.10.22 02:00 | close | 924 | 0.01 | 136.410 | 136.110 | 138.570 | -2.34 | 14684.49 |
3130 | 2009.10.22 02:00 | buy | 925 | 0.05 | 136.650 | 136.110 | 138.570 | ||
3131 | 2009.10.22 02:00 | close | 923 | 0.01 | 136.410 | 136.060 | 137.893 | -2.25 | 14682.24 |
3132 | 2009.10.22 02:00 | buy | 926 | 0.07 | 136.640 | 136.060 | 137.893 | ||
3133 | 2009.10.22 03:00 | modify | 926 | 0.07 | 136.640 | 136.660 | 137.893 | ||
3134 | 2009.10.22 03:15 | s/l | 926 | 0.07 | 136.660 | 136.660 | 137.893 | 0.38 | 14682.63 |
3135 | 2009.10.22 03:30 | close | 925 | 0.01 | 136.640 | 136.110 | 138.570 | -0.22 | 14682.41 |
3136 | 2009.10.22 03:30 | buy | 927 | 0.04 | 136.650 | 136.110 | 138.570 | ||
3137 | 2009.10.22 04:00 | modify | 927 | 0.04 | 136.650 | 136.670 | 138.570 | ||
3138 | 2009.10.22 04:05 | s/l | 927 | 0.04 | 136.670 | 136.670 | 138.570 | 0.21 | 14682.62 |
3139 | 2009.10.23 16:30 | sell stop | 928 | 0.10 | 137.878 | 138.090 | 136.610 | ||
3140 | 2009.10.23 16:30 | sell stop | 929 | 0.10 | 137.878 | 138.090 | 135.363 | ||
3141 | 2009.10.23 18:00 | modify | 928 | 0.10 | 137.878 | 138.120 | 136.419 | ||
3142 | 2009.10.23 18:00 | modify | 929 | 0.10 | 137.878 | 138.120 | 136.419 | ||
3143 | 2009.10.23 18:05 | modify | 928 | 0.10 | 137.878 | 138.200 | 135.901 | ||
3144 | 2009.10.23 18:05 | modify | 929 | 0.10 | 137.878 | 138.200 | 135.901 | ||
3145 | 2009.10.23 18:30 | modify | 928 | 0.10 | 137.878 | 138.230 | 135.707 | ||
3146 | 2009.10.23 18:30 | modify | 929 | 0.10 | 137.878 | 138.230 | 135.707 | ||
3147 | 2009.10.23 18:50 | modify | 928 | 0.10 | 137.878 | 138.260 | 135.512 | ||
3148 | 2009.10.23 18:55 | expiration | 929 | 0.10 | 137.878 | 138.230 | 135.707 | ||
3149 | 2009.10.23 19:05 | modify | 928 | 0.10 | 137.878 | 138.290 | 135.318 | ||
3150 | 2009.10.23 19:15 | modify | 928 | 0.10 | 137.878 | 138.350 | 134.929 | ||
3151 | 2009.10.23 19:55 | expiration | 928 | 0.10 | 137.878 | 138.350 | 134.929 | ||
3152 | 2009.10.26 15:10 | sell stop | 930 | 0.10 | 138.198 | 138.460 | 136.610 | ||
3153 | 2009.10.26 15:10 | sell stop | 931 | 0.10 | 138.198 | 138.460 | 135.042 | ||
3154 | 2009.10.26 15:30 | modify | 930 | 0.10 | 138.198 | 138.490 | 136.415 | ||
3155 | 2009.10.26 15:30 | modify | 931 | 0.10 | 138.198 | 138.490 | 136.415 | ||
3156 | 2009.10.26 16:20 | sell | 930 | 0.10 | 138.198 | 138.490 | 136.415 | ||
3157 | 2009.10.26 16:20 | sell | 931 | 0.10 | 138.198 | 138.490 | 136.415 | ||
3158 | 2009.10.26 17:30 | modify | 930 | 0.10 | 138.198 | 138.178 | 136.415 | ||
3159 | 2009.10.26 17:30 | modify | 931 | 0.10 | 138.198 | 138.178 | 136.415 | ||
3160 | 2009.10.26 20:20 | close | 930 | 0.01 | 137.010 | 138.178 | 136.415 | 10.93 | 14693.55 |
3161 | 2009.10.26 20:20 | sell | 932 | 0.09 | 138.198 | 138.178 | 136.415 | ||
3162 | 2009.10.26 20:20 | close | 931 | 0.01 | 137.010 | 138.178 | 136.415 | 10.93 | 14704.47 |
3163 | 2009.10.26 20:20 | sell | 933 | 0.09 | 138.198 | 138.178 | 136.415 | ||
3164 | 2009.10.27 00:20 | close | 932 | 0.01 | 137.150 | 138.178 | 136.415 | 9.61 | 14714.09 |
3165 | 2009.10.27 00:20 | sell | 934 | 0.08 | 138.198 | 138.178 | 136.415 | ||
3166 | 2009.10.27 00:20 | close | 933 | 0.01 | 137.150 | 138.178 | 136.415 | 9.61 | 14723.70 |
3167 | 2009.10.27 00:20 | sell | 935 | 0.08 | 138.198 | 138.178 | 136.415 | ||
3168 | 2009.10.27 00:30 | modify | 934 | 0.08 | 138.198 | 138.163 | 136.415 | ||
3169 | 2009.10.27 00:30 | modify | 935 | 0.08 | 138.198 | 138.163 | 136.415 | ||
3170 | 2009.10.27 00:35 | modify | 934 | 0.08 | 138.198 | 137.995 | 136.415 | ||
3171 | 2009.10.27 00:35 | modify | 935 | 0.08 | 138.198 | 137.995 | 136.415 | ||
3172 | 2009.10.27 00:40 | modify | 934 | 0.08 | 138.198 | 137.875 | 136.415 | ||
3173 | 2009.10.27 00:40 | modify | 935 | 0.08 | 138.198 | 137.875 | 136.415 | ||
3174 | 2009.10.27 00:45 | modify | 934 | 0.08 | 138.198 | 137.785 | 136.415 | ||
3175 | 2009.10.27 00:45 | modify | 935 | 0.08 | 138.198 | 137.785 | 136.415 | ||
3176 | 2009.10.27 00:50 | modify | 934 | 0.08 | 138.198 | 137.685 | 136.415 | ||
3177 | 2009.10.27 00:50 | modify | 935 | 0.08 | 138.198 | 137.685 | 136.415 | ||
3178 | 2009.10.27 00:55 | modify | 934 | 0.08 | 138.198 | 137.680 | 136.415 | ||
3179 | 2009.10.27 00:55 | modify | 935 | 0.08 | 138.198 | 137.680 | 136.415 | ||
3180 | 2009.10.27 01:00 | modify | 934 | 0.08 | 138.198 | 137.492 | 136.415 | ||
3181 | 2009.10.27 01:00 | modify | 935 | 0.08 | 138.198 | 137.492 | 136.415 | ||
3182 | 2009.10.27 01:05 | modify | 934 | 0.08 | 138.198 | 137.410 | 136.415 | ||
3183 | 2009.10.27 01:05 | modify | 935 | 0.08 | 138.198 | 137.410 | 136.415 | ||
3184 | 2009.10.27 01:40 | modify | 934 | 0.08 | 138.198 | 137.407 | 136.415 | ||
3185 | 2009.10.27 01:40 | modify | 935 | 0.08 | 138.198 | 137.407 | 136.415 | ||
3186 | 2009.10.27 01:45 | modify | 934 | 0.08 | 138.198 | 137.365 | 136.415 | ||
3187 | 2009.10.27 01:45 | modify | 935 | 0.08 | 138.198 | 137.365 | 136.415 | ||
3188 | 2009.10.27 02:00 | modify | 934 | 0.08 | 138.198 | 137.357 | 136.415 | ||
3189 | 2009.10.27 02:00 | modify | 935 | 0.08 | 138.198 | 137.357 | 136.415 | ||
3190 | 2009.10.27 02:05 | modify | 934 | 0.08 | 138.198 | 137.347 | 136.415 | ||
3191 | 2009.10.27 02:05 | modify | 935 | 0.08 | 138.198 | 137.347 | 136.415 | ||
3192 | 2009.10.27 02:10 | modify | 934 | 0.08 | 138.198 | 137.343 | 136.415 | ||
3193 | 2009.10.27 02:10 | modify | 935 | 0.08 | 138.198 | 137.343 | 136.415 | ||
3194 | 2009.10.27 02:25 | modify | 934 | 0.08 | 138.198 | 137.342 | 136.415 | ||
3195 | 2009.10.27 02:25 | modify | 935 | 0.08 | 138.198 | 137.342 | 136.415 | ||
3196 | 2009.10.27 02:50 | modify | 934 | 0.08 | 138.198 | 137.337 | 136.415 | ||
3197 | 2009.10.27 02:50 | modify | 935 | 0.08 | 138.198 | 137.337 | 136.415 | ||
3198 | 2009.10.27 02:55 | modify | 934 | 0.08 | 138.198 | 137.335 | 136.415 | ||
3199 | 2009.10.27 02:55 | modify | 935 | 0.08 | 138.198 | 137.335 | 136.415 | ||
3200 | 2009.10.27 03:00 | modify | 934 | 0.08 | 138.198 | 137.323 | 136.415 | ||
3201 | 2009.10.27 03:00 | modify | 935 | 0.08 | 138.198 | 137.323 | 136.415 | ||
3202 | 2009.10.27 03:10 | modify | 934 | 0.08 | 138.198 | 137.302 | 136.415 | ||
3203 | 2009.10.27 03:10 | modify | 935 | 0.08 | 138.198 | 137.302 | 136.415 | ||
3204 | 2009.10.27 03:15 | modify | 934 | 0.08 | 138.198 | 137.300 | 136.415 | ||
3205 | 2009.10.27 03:15 | modify | 935 | 0.08 | 138.198 | 137.300 | 136.415 | ||
3206 | 2009.10.27 04:20 | close | 934 | 0.01 | 137.000 | 137.300 | 136.415 | 11.00 | 14734.70 |
3207 | 2009.10.27 04:20 | sell | 936 | 0.07 | 138.198 | 137.300 | 136.415 | ||
3208 | 2009.10.27 04:20 | close | 935 | 0.01 | 137.000 | 137.300 | 136.415 | 11.00 | 14745.71 |
3209 | 2009.10.27 04:20 | sell | 937 | 0.07 | 138.198 | 137.300 | 136.415 | ||
3210 | 2009.10.27 08:05 | s/l | 936 | 0.07 | 137.300 | 137.300 | 136.415 | 57.62 | 14803.33 |
3211 | 2009.10.27 08:05 | s/l | 937 | 0.07 | 137.300 | 137.300 | 136.415 | 57.62 | 14860.95 |
3212 | 2009.10.27 15:05 | buy stop | 938 | 0.10 | 136.613 | 136.290 | 138.593 | ||
3213 | 2009.10.27 15:05 | buy stop | 939 | 0.10 | 136.613 | 136.290 | 140.553 | ||
3214 | 2009.10.27 15:10 | modify | 938 | 0.10 | 136.613 | 136.140 | 139.568 | ||
3215 | 2009.10.27 15:10 | modify | 939 | 0.10 | 136.613 | 136.140 | 139.568 | ||
3216 | 2009.10.27 17:30 | expiration | 939 | 0.10 | 136.613 | 136.140 | 139.568 | ||
3217 | 2009.10.27 18:05 | modify | 938 | 0.10 | 136.613 | 135.970 | 140.670 | ||
3218 | 2009.10.27 18:10 | modify | 938 | 0.10 | 136.613 | 135.710 | 142.355 | ||
3219 | 2009.10.27 18:30 | expiration | 938 | 0.10 | 136.613 | 135.710 | 142.355 | ||
3220 | 2009.11.02 16:30 | buy | 940 | 0.10 | 134.315 | 0.000 | 0.000 | ||
3221 | 2009.11.02 16:30 | modify | 940 | 0.10 | 134.315 | 133.519 | 137.034 | ||
3222 | 2009.11.02 16:30 | buy | 941 | 0.10 | 134.315 | 0.000 | 0.000 | ||
3223 | 2009.11.02 16:30 | modify | 941 | 0.10 | 134.315 | 133.519 | 136.222 | ||
3224 | 2009.11.02 18:00 | close | 940 | 0.01 | 134.272 | 133.519 | 137.034 | -0.43 | 14860.51 |
3225 | 2009.11.02 18:00 | buy | 942 | 0.09 | 134.315 | 133.519 | 137.034 | ||
3226 | 2009.11.02 18:55 | s/l | 941 | 0.10 | 133.519 | 133.519 | 136.222 | -73.89 | 14786.62 |
3227 | 2009.11.02 18:55 | s/l | 942 | 0.09 | 133.519 | 133.519 | 137.034 | -66.51 | 14720.12 |
3228 | 2009.11.06 15:00 | sell | 943 | 0.10 | 133.737 | 0.000 | 0.000 | ||
3229 | 2009.11.06 15:00 | modify | 943 | 0.10 | 133.737 | 134.371 | 131.276 | ||
3230 | 2009.11.06 15:00 | sell | 944 | 0.10 | 133.737 | 0.000 | 0.000 | ||
3231 | 2009.11.06 15:00 | modify | 944 | 0.10 | 133.737 | 134.371 | 132.037 | ||
3232 | 2009.11.06 15:00 | sell | 945 | 0.10 | 133.737 | 0.000 | 0.000 | ||
3233 | 2009.11.06 15:00 | modify | 945 | 0.10 | 133.737 | 134.374 | 131.809 | ||
3234 | 2009.11.06 15:30 | sell | 946 | 0.10 | 133.592 | 0.000 | 0.000 | ||
3235 | 2009.11.06 15:30 | modify | 946 | 0.10 | 133.592 | 134.302 | 131.862 | ||
3236 | 2009.11.06 16:30 | close | 943 | 0.01 | 133.503 | 134.371 | 131.276 | 2.12 | 14722.23 |
3237 | 2009.11.06 16:30 | sell | 947 | 0.09 | 133.737 | 134.371 | 131.276 | ||
3238 | 2009.11.06 16:45 | modify | 947 | 0.09 | 133.737 | 133.717 | 131.276 | ||
3239 | 2009.11.06 17:30 | modify | 944 | 0.10 | 133.737 | 133.717 | 132.037 | ||
3240 | 2009.11.06 17:30 | modify | 946 | 0.10 | 133.592 | 133.572 | 131.862 | ||
3241 | 2009.11.06 17:35 | s/l | 946 | 0.10 | 133.572 | 133.572 | 131.862 | 1.41 | 14723.64 |
3242 | 2009.11.06 19:30 | close | 947 | 0.01 | 133.280 | 133.717 | 131.276 | 4.18 | 14727.82 |
3243 | 2009.11.06 19:30 | sell | 948 | 0.08 | 133.737 | 133.717 | 131.276 | ||
3244 | 2009.11.06 21:00 | close | 948 | 0.01 | 133.479 | 133.717 | 131.276 | 2.34 | 14730.16 |
3245 | 2009.11.06 21:00 | sell | 949 | 0.07 | 133.737 | 133.717 | 131.276 | ||
3246 | 2009.11.06 21:00 | close | 944 | 0.01 | 133.479 | 133.717 | 132.037 | 2.34 | 14732.49 |
3247 | 2009.11.06 21:00 | sell | 950 | 0.09 | 133.737 | 133.717 | 132.037 | ||
3248 | 2009.11.06 21:00 | close | 945 | 0.01 | 133.479 | 134.374 | 131.809 | 2.34 | 14734.83 |
3249 | 2009.11.06 21:00 | sell | 951 | 0.09 | 133.737 | 134.374 | 131.809 | ||
3250 | 2009.11.06 22:30 | close | 949 | 0.01 | 133.545 | 133.717 | 131.276 | 1.73 | 14736.56 |
3251 | 2009.11.06 22:30 | sell | 952 | 0.06 | 133.737 | 133.717 | 131.276 | ||
3252 | 2009.11.09 00:50 | s/l | 950 | 0.09 | 133.717 | 133.717 | 132.037 | 1.16 | 14737.71 |
3253 | 2009.11.09 00:50 | s/l | 952 | 0.06 | 133.717 | 133.717 | 131.276 | 0.77 | 14738.49 |
3254 | 2009.11.09 03:30 | s/l | 951 | 0.09 | 134.374 | 134.374 | 131.809 | -53.41 | 14685.08 |
3255 | 2009.11.10 15:00 | sell | 953 | 0.10 | 134.397 | 0.000 | 0.000 | ||
3256 | 2009.11.10 15:00 | modify | 953 | 0.10 | 134.397 | 134.901 | 132.656 | ||
3257 | 2009.11.10 21:00 | close | 953 | 0.01 | 134.452 | 134.901 | 132.656 | -0.55 | 14684.52 |
3258 | 2009.11.10 21:00 | sell | 954 | 0.09 | 134.397 | 134.901 | 132.656 | ||
3259 | 2009.11.11 02:00 | modify | 954 | 0.09 | 134.397 | 134.377 | 132.656 | ||
3260 | 2009.11.11 02:05 | s/l | 954 | 0.09 | 134.377 | 134.377 | 132.656 | 1.16 | 14685.68 |
3261 | 2009.11.12 15:30 | buy | 955 | 0.10 | 134.905 | 0.000 | 0.000 | ||
3262 | 2009.11.12 15:30 | modify | 955 | 0.10 | 134.905 | 134.390 | 136.259 | ||
3263 | 2009.11.12 17:20 | s/l | 955 | 0.10 | 134.390 | 134.390 | 136.259 | -47.96 | 14637.72 |
3264 | 2009.11.23 16:00 | sell stop | 956 | 0.10 | 133.132 | 133.349 | 132.523 | ||
3265 | 2009.11.23 16:00 | sell stop | 957 | 0.10 | 133.132 | 133.349 | 131.933 | ||
3266 | 2009.11.23 16:05 | sell | 956 | 0.10 | 133.132 | 133.349 | 132.523 | ||
3267 | 2009.11.23 16:05 | sell | 957 | 0.10 | 133.132 | 133.349 | 131.933 | ||
3268 | 2009.11.23 17:35 | s/l | 956 | 0.10 | 133.349 | 133.349 | 132.523 | -20.46 | 14617.26 |
3269 | 2009.11.23 17:35 | s/l | 957 | 0.10 | 133.349 | 133.349 | 131.933 | -20.46 | 14596.80 |
3270 | 2009.11.24 14:35 | buy stop | 958 | 0.10 | 132.590 | 132.282 | 133.474 | ||
3271 | 2009.11.24 14:35 | buy stop | 959 | 0.10 | 132.590 | 132.282 | 134.337 | ||
3272 | 2009.11.24 15:15 | buy | 958 | 0.10 | 132.590 | 132.282 | 133.474 | ||
3273 | 2009.11.24 15:15 | buy | 959 | 0.10 | 132.590 | 132.282 | 134.337 | ||
3274 | 2009.11.24 16:05 | s/l | 958 | 0.10 | 132.282 | 132.282 | 133.474 | -28.85 | 14567.95 |
3275 | 2009.11.24 16:05 | s/l | 959 | 0.10 | 132.282 | 132.282 | 134.337 | -28.85 | 14539.10 |
3276 | 2009.12.04 14:30 | sell stop | 960 | 0.10 | 133.265 | 133.704 | 131.989 | ||
3277 | 2009.12.04 14:30 | sell stop | 961 | 0.10 | 133.265 | 133.704 | 130.733 | ||
3278 | 2009.12.04 14:30 | sell stop | 962 | 0.10 | 133.323 | 133.704 | 130.965 | ||
3279 | 2009.12.04 14:30 | sell stop | 963 | 0.10 | 133.323 | 133.704 | 128.627 | ||
3280 | 2009.12.04 14:30 | sell stop | 964 | 0.10 | 133.154 | 133.704 | 131.544 | ||
3281 | 2009.12.04 14:30 | sell stop | 965 | 0.10 | 133.154 | 133.704 | 129.953 | ||
3282 | 2009.12.04 14:35 | buy | 966 | 0.10 | 134.074 | 0.000 | 0.000 | ||
3283 | 2009.12.04 14:35 | modify | 966 | 0.10 | 134.074 | 133.527 | 137.143 | ||
3284 | 2009.12.04 14:35 | modify | 960 | 0.10 | 133.265 | 134.186 | 130.542 | ||
3285 | 2009.12.04 14:35 | modify | 961 | 0.10 | 133.265 | 134.186 | 130.542 | ||
3286 | 2009.12.04 14:35 | modify | 962 | 0.10 | 133.323 | 134.186 | 127.840 | ||
3287 | 2009.12.04 14:35 | modify | 963 | 0.10 | 133.323 | 134.186 | 127.840 | ||
3288 | 2009.12.04 14:40 | modify | 960 | 0.10 | 133.265 | 134.319 | 130.143 | ||
3289 | 2009.12.04 14:40 | modify | 961 | 0.10 | 133.265 | 134.319 | 130.143 | ||
3290 | 2009.12.04 14:40 | modify | 962 | 0.10 | 133.323 | 134.319 | 126.979 | ||
3291 | 2009.12.04 14:40 | modify | 963 | 0.10 | 133.323 | 134.319 | 126.979 | ||
3292 | 2009.12.04 14:45 | buy | 967 | 0.10 | 133.957 | 0.000 | 0.000 | ||
3293 | 2009.12.04 14:45 | modify | 967 | 0.10 | 133.957 | 133.411 | 136.022 | ||
3294 | 2009.12.04 14:45 | sell stop | 968 | 0.10 | 133.381 | 134.319 | 130.607 | ||
3295 | 2009.12.04 14:45 | sell stop | 969 | 0.10 | 133.381 | 134.319 | 127.854 | ||
3296 | 2009.12.04 15:00 | modify | 964 | 0.10 | 133.154 | 134.319 | 129.699 | ||
3297 | 2009.12.04 15:00 | modify | 965 | 0.10 | 133.154 | 134.319 | 129.699 | ||
3298 | 2009.12.04 15:00 | buy | 970 | 0.10 | 133.813 | 0.000 | 0.000 | ||
3299 | 2009.12.04 15:00 | modify | 970 | 0.10 | 133.813 | 133.158 | 135.335 | ||
3300 | 2009.12.04 15:00 | sell stop | 971 | 0.10 | 133.139 | 134.319 | 129.640 | ||
3301 | 2009.12.04 15:00 | sell stop | 972 | 0.10 | 133.139 | 134.319 | 126.161 | ||
3302 | 2009.12.04 15:05 | close | 966 | 0.01 | 134.067 | 133.527 | 137.143 | -0.10 | 14539.00 |
3303 | 2009.12.04 15:05 | buy | 973 | 0.09 | 134.074 | 133.527 | 137.143 | ||
3304 | 2009.12.04 15:30 | buy | 974 | 0.10 | 133.979 | 0.000 | 0.000 | ||
3305 | 2009.12.04 15:30 | modify | 974 | 0.10 | 133.979 | 133.338 | 135.405 | ||
3306 | 2009.12.04 15:35 | close | 973 | 0.09 | 133.889 | 133.527 | 137.143 | -15.76 | 14523.24 |
3307 | 2009.12.04 15:55 | expiration | 961 | 0.10 | 133.265 | 134.319 | 130.143 | ||
3308 | 2009.12.04 16:00 | buy | 975 | 0.10 | 134.030 | 0.000 | 0.000 | ||
3309 | 2009.12.04 16:00 | modify | 975 | 0.10 | 134.030 | 133.363 | 135.458 | ||
3310 | 2009.12.04 16:00 | buy | 976 | 0.10 | 134.030 | 0.000 | 0.000 | ||
3311 | 2009.12.04 16:00 | modify | 976 | 0.10 | 134.030 | 133.269 | 135.573 | ||
3312 | 2009.12.04 16:15 | close | 967 | 0.01 | 133.887 | 133.411 | 136.022 | -0.69 | 14522.55 |
3313 | 2009.12.04 16:15 | buy | 977 | 0.09 | 133.957 | 133.411 | 136.022 | ||
3314 | 2009.12.04 16:20 | expiration | 965 | 0.10 | 133.154 | 134.319 | 129.699 | ||
3315 | 2009.12.04 16:35 | expiration | 960 | 0.10 | 133.265 | 134.319 | 130.143 | ||
3316 | 2009.12.04 16:35 | expiration | 969 | 0.10 | 133.381 | 134.319 | 127.854 | ||
3317 | 2009.12.04 16:55 | expiration | 963 | 0.10 | 133.323 | 134.319 | 126.979 | ||
3318 | 2009.12.04 17:05 | expiration | 964 | 0.10 | 133.154 | 134.319 | 129.699 | ||
3319 | 2009.12.04 17:10 | expiration | 972 | 0.10 | 133.139 | 134.319 | 126.161 | ||
3320 | 2009.12.04 17:20 | expiration | 968 | 0.10 | 133.381 | 134.319 | 130.607 | ||
3321 | 2009.12.04 17:55 | expiration | 962 | 0.10 | 133.323 | 134.319 | 126.979 | ||
3322 | 2009.12.04 18:05 | expiration | 971 | 0.10 | 133.139 | 134.319 | 129.640 | ||
3323 | 2009.12.04 18:30 | modify | 977 | 0.09 | 133.957 | 133.977 | 136.022 | ||
3324 | 2009.12.04 18:30 | close | 974 | 0.01 | 133.999 | 133.338 | 135.405 | 0.15 | 14522.69 |
3325 | 2009.12.04 18:30 | buy | 978 | 0.09 | 133.979 | 133.338 | 135.405 | ||
3326 | 2009.12.04 18:35 | s/l | 977 | 0.09 | 133.977 | 133.977 | 136.022 | 1.27 | 14523.97 |
3327 | 2009.12.04 19:00 | close | 975 | 0.01 | 134.034 | 133.363 | 135.458 | -0.00 | 14523.96 |
3328 | 2009.12.04 19:00 | buy | 979 | 0.09 | 134.030 | 133.363 | 135.458 | ||
3329 | 2009.12.04 19:00 | modify | 978 | 0.09 | 133.979 | 133.999 | 135.405 | ||
3330 | 2009.12.04 19:10 | s/l | 978 | 0.09 | 133.999 | 133.999 | 135.405 | 1.27 | 14525.24 |
3331 | 2009.12.04 20:00 | modify | 970 | 0.10 | 133.813 | 133.833 | 135.335 | ||
3332 | 2009.12.04 21:00 | modify | 979 | 0.09 | 134.030 | 134.050 | 135.458 | ||
3333 | 2009.12.04 21:00 | close | 970 | 0.01 | 134.473 | 133.833 | 135.335 | 6.05 | 14531.28 |
3334 | 2009.12.04 21:00 | buy | 980 | 0.09 | 133.813 | 133.833 | 135.335 | ||
3335 | 2009.12.04 22:00 | close | 979 | 0.01 | 134.364 | 134.050 | 135.458 | 3.05 | 14534.33 |
3336 | 2009.12.04 22:00 | buy | 981 | 0.08 | 134.030 | 134.050 | 135.458 | ||
3337 | 2009.12.04 22:00 | close | 976 | 0.01 | 134.364 | 133.269 | 135.573 | 3.05 | 14537.38 |
3338 | 2009.12.04 22:00 | buy | 982 | 0.09 | 134.030 | 133.269 | 135.573 | ||
3339 | 2009.12.07 00:35 | s/l | 981 | 0.08 | 134.050 | 134.050 | 135.458 | 0.91 | 14538.28 |
3340 | 2009.12.07 00:45 | s/l | 980 | 0.09 | 133.833 | 133.833 | 135.335 | 1.01 | 14539.30 |
3341 | 2009.12.07 05:00 | close | 982 | 0.01 | 133.728 | 133.269 | 135.573 | -2.85 | 14536.44 |
3342 | 2009.12.07 05:00 | buy | 983 | 0.08 | 134.030 | 133.269 | 135.573 | ||
3343 | 2009.12.07 09:35 | s/l | 983 | 0.08 | 133.269 | 133.269 | 135.573 | -56.75 | 14479.69 |
3344 | 2009.12.31 14:20 | sell stop | 984 | 0.10 | 133.103 | 133.271 | 132.120 | ||
3345 | 2009.12.31 14:20 | sell stop | 985 | 0.10 | 133.103 | 133.271 | 131.158 | ||
3346 | 2009.12.31 14:30 | modify | 984 | 0.10 | 133.103 | 133.337 | 131.696 | ||
3347 | 2009.12.31 14:30 | modify | 985 | 0.10 | 133.103 | 133.337 | 131.696 | ||
3348 | 2009.12.31 14:40 | modify | 984 | 0.10 | 133.103 | 133.419 | 131.165 | ||
3349 | 2009.12.31 14:40 | modify | 985 | 0.10 | 133.103 | 133.419 | 131.165 | ||
3350 | 2009.12.31 15:15 | modify | 984 | 0.10 | 133.103 | 133.442 | 131.016 | ||
3351 | 2009.12.31 15:15 | modify | 985 | 0.10 | 133.103 | 133.442 | 131.016 | ||
3352 | 2009.12.31 16:30 | sell | 984 | 0.10 | 133.103 | 133.442 | 131.016 | ||
3353 | 2009.12.31 16:30 | sell | 985 | 0.10 | 133.103 | 133.442 | 131.016 | ||
3354 | 2009.12.31 17:00 | s/l | 984 | 0.10 | 133.442 | 133.442 | 131.016 | -31.72 | 14447.97 |
3355 | 2009.12.31 17:00 | s/l | 985 | 0.10 | 133.442 | 133.442 | 131.016 | -31.72 | 14416.25 |
3356 | 2010.01.05 16:00 | buy stop | 986 | 0.10 | 131.927 | 131.498 | 133.175 | ||
3357 | 2010.01.05 16:00 | buy stop | 987 | 0.10 | 131.927 | 131.498 | 134.402 | ||
3358 | 2010.01.05 16:30 | buy | 986 | 0.10 | 131.927 | 131.498 | 133.175 | ||
3359 | 2010.01.05 16:30 | buy | 987 | 0.10 | 131.927 | 131.498 | 134.402 | ||
3360 | 2010.01.05 17:00 | close | 986 | 0.01 | 131.956 | 131.498 | 133.175 | 0.22 | 14416.47 |
3361 | 2010.01.05 17:00 | buy | 988 | 0.09 | 131.927 | 131.498 | 133.175 | ||
3362 | 2010.01.05 17:00 | close | 987 | 0.01 | 131.956 | 131.498 | 134.402 | 0.22 | 14416.68 |
3363 | 2010.01.05 17:00 | buy | 989 | 0.09 | 131.927 | 131.498 | 134.402 | ||
3364 | 2010.01.05 17:10 | modify | 988 | 0.09 | 131.927 | 131.947 | 133.175 | ||
3365 | 2010.01.05 17:10 | modify | 989 | 0.09 | 131.927 | 131.947 | 134.402 | ||
3366 | 2010.01.05 17:20 | s/l | 988 | 0.09 | 131.947 | 131.947 | 133.175 | 1.27 | 14417.96 |
3367 | 2010.01.05 17:20 | s/l | 989 | 0.09 | 131.947 | 131.947 | 134.402 | 1.27 | 14419.23 |
3368 | 2010.01.13 16:30 | buy stop | 990 | 0.10 | 132.847 | 132.259 | 134.572 | ||
3369 | 2010.01.13 16:30 | buy stop | 991 | 0.10 | 132.847 | 132.259 | 136.276 | ||
3370 | 2010.01.13 17:00 | modify | 990 | 0.10 | 132.847 | 132.218 | 134.694 | ||
3371 | 2010.01.13 17:00 | modify | 991 | 0.10 | 132.847 | 132.218 | 134.694 | ||
3372 | 2010.01.13 18:20 | expiration | 991 | 0.10 | 132.847 | 132.218 | 134.694 | ||
3373 | 2010.01.13 19:05 | expiration | 990 | 0.10 | 132.847 | 132.218 | 134.694 | ||
3374 | 2010.01.14 15:00 | sell | 992 | 0.10 | 132.326 | 0.000 | 0.000 | ||
3375 | 2010.01.14 15:00 | modify | 992 | 0.10 | 132.326 | 132.995 | 130.647 | ||
3376 | 2010.01.14 16:00 | sell | 993 | 0.10 | 132.171 | 0.000 | 0.000 | ||
3377 | 2010.01.14 16:00 | modify | 993 | 0.10 | 132.171 | 132.913 | 130.484 | ||
3378 | 2010.01.14 21:00 | close | 992 | 0.01 | 131.957 | 132.995 | 130.647 | 3.37 | 14422.60 |
3379 | 2010.01.14 21:00 | sell | 994 | 0.09 | 132.326 | 132.995 | 130.647 | ||
3380 | 2010.01.14 22:00 | close | 993 | 0.01 | 132.076 | 132.913 | 130.484 | 0.84 | 14423.43 |
3381 | 2010.01.14 22:00 | sell | 995 | 0.09 | 132.171 | 132.913 | 130.484 | ||
3382 | 2010.01.15 03:00 | close | 994 | 0.01 | 131.406 | 132.995 | 130.647 | 8.43 | 14431.87 |
3383 | 2010.01.15 03:00 | sell | 996 | 0.08 | 132.326 | 132.995 | 130.647 | ||
3384 | 2010.01.15 04:00 | close | 995 | 0.01 | 131.394 | 132.913 | 130.484 | 7.11 | 14438.98 |
3385 | 2010.01.15 04:00 | sell | 997 | 0.08 | 132.171 | 132.913 | 130.484 | ||
3386 | 2010.01.15 04:00 | modify | 996 | 0.08 | 132.326 | 132.306 | 130.647 | ||
3387 | 2010.01.15 04:00 | modify | 997 | 0.08 | 132.171 | 132.151 | 130.484 | ||
3388 | 2010.01.15 09:00 | close | 996 | 0.01 | 131.094 | 132.306 | 130.647 | 11.31 | 14450.30 |
3389 | 2010.01.15 09:00 | sell | 998 | 0.07 | 132.326 | 132.306 | 130.647 | ||
3390 | 2010.01.15 09:30 | t/p | 998 | 0.07 | 130.647 | 132.306 | 130.647 | 108.08 | 14558.37 |
3391 | 2010.01.15 10:00 | close | 997 | 0.01 | 130.758 | 132.151 | 130.484 | 12.98 | 14571.36 |
3392 | 2010.01.15 10:00 | sell | 999 | 0.07 | 132.171 | 132.151 | 130.484 | ||
3393 | 2010.01.15 10:00 | close | 999 | 0.07 | 130.758 | 132.151 | 130.484 | 90.89 | 14662.25 |
3394 | 2010.01.19 09:40 | buy stop | 1000 | 0.10 | 130.254 | 130.073 | 131.314 | ||
3395 | 2010.01.19 09:40 | buy stop | 1001 | 0.10 | 130.254 | 130.073 | 132.355 | ||
3396 | 2010.01.19 09:50 | buy | 1000 | 0.10 | 130.254 | 130.073 | 131.314 | ||
3397 | 2010.01.19 09:50 | buy | 1001 | 0.10 | 130.254 | 130.073 | 132.355 | ||
3398 | 2010.01.19 10:00 | s/l | 1000 | 0.10 | 130.073 | 130.073 | 131.314 | -17.13 | 14645.12 |
3399 | 2010.01.19 10:00 | s/l | 1001 | 0.10 | 130.073 | 130.073 | 132.355 | -17.13 | 14627.99 |
3400 | 2010.01.21 16:30 | buy stop | 1002 | 0.10 | 129.020 | 128.296 | 131.151 | ||
3401 | 2010.01.21 16:30 | buy stop | 1003 | 0.10 | 129.020 | 128.296 | 133.262 | ||
3402 | 2010.01.21 16:30 | buy stop | 1004 | 0.10 | 129.029 | 128.296 | 131.188 | ||
3403 | 2010.01.21 16:30 | buy stop | 1005 | 0.10 | 129.029 | 128.296 | 133.327 | ||
3404 | 2010.01.21 16:30 | buy stop | 1006 | 0.10 | 129.029 | 128.296 | 131.188 | ||
3405 | 2010.01.21 16:30 | buy stop | 1007 | 0.10 | 129.029 | 128.296 | 133.327 | ||
3406 | 2010.01.21 16:35 | modify | 1002 | 0.10 | 129.020 | 128.242 | 131.314 | ||
3407 | 2010.01.21 16:35 | modify | 1003 | 0.10 | 129.020 | 128.242 | 131.314 | ||
3408 | 2010.01.21 16:45 | modify | 1004 | 0.10 | 129.029 | 128.241 | 131.353 | ||
3409 | 2010.01.21 16:45 | modify | 1005 | 0.10 | 129.029 | 128.241 | 131.353 | ||
3410 | 2010.01.21 16:50 | modify | 1002 | 0.10 | 129.020 | 128.198 | 131.446 | ||
3411 | 2010.01.21 16:50 | modify | 1003 | 0.10 | 129.020 | 128.198 | 131.446 | ||
3412 | 2010.01.21 16:55 | modify | 1002 | 0.10 | 129.020 | 127.812 | 132.604 | ||
3413 | 2010.01.21 16:55 | modify | 1003 | 0.10 | 129.020 | 127.812 | 132.604 | ||
3414 | 2010.01.21 17:00 | modify | 1004 | 0.10 | 129.029 | 127.812 | 132.640 | ||
3415 | 2010.01.21 17:00 | modify | 1005 | 0.10 | 129.029 | 127.812 | 132.640 | ||
3416 | 2010.01.21 17:00 | modify | 1006 | 0.10 | 129.029 | 127.812 | 132.640 | ||
3417 | 2010.01.21 17:00 | modify | 1007 | 0.10 | 129.029 | 127.812 | 132.640 | ||
3418 | 2010.01.21 17:10 | modify | 1002 | 0.10 | 129.020 | 127.559 | 133.363 | ||
3419 | 2010.01.21 17:10 | modify | 1003 | 0.10 | 129.020 | 127.559 | 133.363 | ||
3420 | 2010.01.21 17:15 | modify | 1004 | 0.10 | 129.029 | 127.546 | 133.438 | ||
3421 | 2010.01.21 17:15 | modify | 1005 | 0.10 | 129.029 | 127.546 | 133.438 | ||
3422 | 2010.01.21 17:20 | modify | 1002 | 0.10 | 129.020 | 127.396 | 133.852 | ||
3423 | 2010.01.21 17:20 | modify | 1003 | 0.10 | 129.020 | 127.396 | 133.852 | ||
3424 | 2010.01.21 17:30 | modify | 1004 | 0.10 | 129.029 | 127.396 | 133.888 | ||
3425 | 2010.01.21 17:30 | modify | 1005 | 0.10 | 129.029 | 127.396 | 133.888 | ||
3426 | 2010.01.21 17:30 | modify | 1006 | 0.10 | 129.029 | 127.396 | 133.888 | ||
3427 | 2010.01.21 17:30 | modify | 1007 | 0.10 | 129.029 | 127.396 | 133.888 | ||
3428 | 2010.01.21 17:40 | modify | 1002 | 0.10 | 129.020 | 127.372 | 133.924 | ||
3429 | 2010.01.21 17:40 | modify | 1003 | 0.10 | 129.020 | 127.372 | 133.924 | ||
3430 | 2010.01.21 17:45 | modify | 1002 | 0.10 | 129.020 | 127.297 | 134.149 | ||
3431 | 2010.01.21 17:45 | modify | 1003 | 0.10 | 129.020 | 127.297 | 134.149 | ||
3432 | 2010.01.21 17:45 | modify | 1004 | 0.10 | 129.029 | 127.297 | 134.185 | ||
3433 | 2010.01.21 17:45 | modify | 1005 | 0.10 | 129.029 | 127.297 | 134.185 | ||
3434 | 2010.01.21 17:50 | modify | 1002 | 0.10 | 129.020 | 127.245 | 134.305 | ||
3435 | 2010.01.21 17:50 | modify | 1003 | 0.10 | 129.020 | 127.245 | 134.305 | ||
3436 | 2010.01.21 18:00 | modify | 1002 | 0.10 | 129.020 | 127.167 | 134.539 | ||
3437 | 2010.01.21 18:00 | modify | 1004 | 0.10 | 129.029 | 127.167 | 134.575 | ||
3438 | 2010.01.21 18:00 | modify | 1005 | 0.10 | 129.029 | 127.167 | 134.575 | ||
3439 | 2010.01.21 18:00 | modify | 1006 | 0.10 | 129.029 | 127.167 | 134.575 | ||
3440 | 2010.01.21 18:00 | modify | 1007 | 0.10 | 129.029 | 127.167 | 134.575 | ||
3441 | 2010.01.21 18:05 | expiration | 1003 | 0.10 | 129.020 | 127.245 | 134.305 | ||
3442 | 2010.01.21 18:20 | expiration | 1005 | 0.10 | 129.029 | 127.167 | 134.575 | ||
3443 | 2010.01.21 18:20 | expiration | 1007 | 0.10 | 129.029 | 127.167 | 134.575 | ||
3444 | 2010.01.21 18:35 | expiration | 1002 | 0.10 | 129.020 | 127.167 | 134.539 | ||
3445 | 2010.01.21 19:05 | expiration | 1004 | 0.10 | 129.029 | 127.167 | 134.575 | ||
3446 | 2010.01.21 19:05 | expiration | 1006 | 0.10 | 129.029 | 127.167 | 134.575 | ||
3447 | 2010.02.12 15:20 | buy stop | 1008 | 0.10 | 122.478 | 122.228 | 123.988 | ||
3448 | 2010.02.12 15:20 | buy stop | 1009 | 0.10 | 122.478 | 122.228 | 125.477 | ||
3449 | 2010.02.12 15:25 | modify | 1008 | 0.10 | 122.478 | 121.942 | 125.842 | ||
3450 | 2010.02.12 15:25 | modify | 1009 | 0.10 | 122.478 | 121.942 | 125.842 | ||
3451 | 2010.02.12 15:30 | modify | 1008 | 0.10 | 122.478 | 121.899 | 126.120 | ||
3452 | 2010.02.12 15:30 | modify | 1009 | 0.10 | 122.478 | 121.899 | 126.120 | ||
3453 | 2010.02.12 15:40 | modify | 1008 | 0.10 | 122.478 | 121.861 | 126.367 | ||
3454 | 2010.02.12 15:40 | modify | 1009 | 0.10 | 122.478 | 121.861 | 126.367 | ||
3455 | 2010.02.12 16:00 | buy | 1008 | 0.10 | 122.478 | 121.861 | 126.367 | ||
3456 | 2010.02.12 16:00 | buy | 1009 | 0.10 | 122.478 | 121.861 | 126.367 | ||
3457 | 2010.02.12 16:30 | close | 1008 | 0.01 | 122.605 | 121.861 | 126.367 | 1.13 | 14629.11 |
3458 | 2010.02.12 16:30 | buy | 1010 | 0.09 | 122.478 | 121.861 | 126.367 | ||
3459 | 2010.02.12 16:30 | close | 1009 | 0.01 | 122.605 | 121.861 | 126.367 | 1.13 | 14630.24 |
3460 | 2010.02.12 16:30 | buy | 1011 | 0.09 | 122.478 | 121.861 | 126.367 | ||
3461 | 2010.02.12 17:00 | close | 1010 | 0.01 | 122.468 | 121.861 | 126.367 | -0.13 | 14630.11 |
3462 | 2010.02.12 17:00 | buy | 1012 | 0.08 | 122.478 | 121.861 | 126.367 | ||
3463 | 2010.02.12 17:00 | close | 1011 | 0.01 | 122.468 | 121.861 | 126.367 | -0.13 | 14629.97 |
3464 | 2010.02.12 17:00 | buy | 1013 | 0.08 | 122.478 | 121.861 | 126.367 | ||
3465 | 2010.02.12 17:15 | modify | 1012 | 0.08 | 122.478 | 122.498 | 126.367 | ||
3466 | 2010.02.12 17:15 | modify | 1013 | 0.08 | 122.478 | 122.498 | 126.367 | ||
3467 | 2010.02.12 17:30 | close | 1012 | 0.01 | 122.619 | 122.498 | 126.367 | 1.26 | 14631.23 |
3468 | 2010.02.12 17:30 | buy | 1014 | 0.07 | 122.478 | 122.498 | 126.367 | ||
3469 | 2010.02.12 17:30 | close | 1013 | 0.01 | 122.619 | 122.498 | 126.367 | 1.26 | 14632.49 |
3470 | 2010.02.12 17:30 | buy | 1015 | 0.07 | 122.478 | 122.498 | 126.367 | ||
3471 | 2010.02.12 17:55 | s/l | 1014 | 0.07 | 122.498 | 122.498 | 126.367 | 1.00 | 14633.49 |
3472 | 2010.02.12 17:55 | s/l | 1015 | 0.07 | 122.498 | 122.498 | 126.367 | 1.00 | 14634.49 |
3473 | 2010.02.17 09:00 | sell stop | 1016 | 0.10 | 124.124 | 124.396 | 122.472 | ||
3474 | 2010.02.17 09:00 | sell stop | 1017 | 0.10 | 124.124 | 124.396 | 120.839 | ||
3475 | 2010.02.17 09:05 | modify | 1016 | 0.10 | 124.124 | 124.473 | 121.972 | ||
3476 | 2010.02.17 09:05 | modify | 1017 | 0.10 | 124.124 | 124.473 | 121.972 | ||
3477 | 2010.02.17 09:10 | modify | 1016 | 0.10 | 124.124 | 124.623 | 121.000 | ||
3478 | 2010.02.17 09:10 | modify | 1017 | 0.10 | 124.124 | 124.623 | 121.000 | ||
3479 | 2010.02.17 10:45 | modify | 1016 | 0.10 | 124.124 | 124.712 | 120.423 | ||
3480 | 2010.02.17 10:45 | modify | 1017 | 0.10 | 124.124 | 124.712 | 120.423 | ||
3481 | 2010.02.17 11:25 | expiration | 1017 | 0.10 | 124.124 | 124.712 | 120.423 | ||
3482 | 2010.02.17 12:25 | expiration | 1016 | 0.10 | 124.124 | 124.712 | 120.423 | ||
3483 | 2010.02.18 14:35 | buy stop | 1018 | 0.10 | 123.221 | 122.850 | 124.296 | ||
3484 | 2010.02.18 14:35 | buy stop | 1019 | 0.10 | 123.221 | 122.850 | 125.350 | ||
3485 | 2010.02.18 14:35 | buy stop | 1020 | 0.10 | 123.141 | 122.850 | 124.914 | ||
3486 | 2010.02.18 14:35 | buy stop | 1021 | 0.10 | 123.141 | 122.850 | 126.668 | ||
3487 | 2010.02.18 14:45 | modify | 1018 | 0.10 | 123.221 | 122.773 | 124.525 | ||
3488 | 2010.02.18 14:45 | modify | 1019 | 0.10 | 123.221 | 122.773 | 124.525 | ||
3489 | 2010.02.18 14:45 | modify | 1020 | 0.10 | 123.141 | 122.773 | 125.416 | ||
3490 | 2010.02.18 14:45 | modify | 1021 | 0.10 | 123.141 | 122.773 | 125.416 | ||
3491 | 2010.02.18 14:50 | modify | 1018 | 0.10 | 123.221 | 122.740 | 124.624 | ||
3492 | 2010.02.18 14:50 | modify | 1019 | 0.10 | 123.221 | 122.740 | 124.624 | ||
3493 | 2010.02.18 14:50 | modify | 1020 | 0.10 | 123.141 | 122.740 | 125.630 | ||
3494 | 2010.02.18 14:50 | modify | 1021 | 0.10 | 123.141 | 122.740 | 125.630 | ||
3495 | 2010.02.18 15:05 | buy | 1020 | 0.10 | 123.141 | 122.740 | 125.630 | ||
3496 | 2010.02.18 15:05 | buy | 1021 | 0.10 | 123.141 | 122.740 | 125.630 | ||
3497 | 2010.02.18 15:25 | buy | 1018 | 0.10 | 123.221 | 122.740 | 124.624 | ||
3498 | 2010.02.18 15:25 | buy | 1019 | 0.10 | 123.221 | 122.740 | 124.624 | ||
3499 | 2010.02.18 15:25 | modify | 1020 | 0.10 | 123.141 | 123.161 | 125.630 | ||
3500 | 2010.02.18 15:25 | modify | 1021 | 0.10 | 123.141 | 123.161 | 125.630 | ||
3501 | 2010.02.18 16:10 | modify | 1018 | 0.10 | 123.221 | 123.241 | 124.624 | ||
3502 | 2010.02.18 16:10 | modify | 1019 | 0.10 | 123.221 | 123.241 | 124.624 | ||
3503 | 2010.02.18 19:05 | close | 1020 | 0.01 | 124.067 | 123.161 | 125.630 | 8.51 | 14642.99 |
3504 | 2010.02.18 19:05 | buy | 1022 | 0.09 | 123.141 | 123.161 | 125.630 | ||
3505 | 2010.02.18 19:05 | close | 1021 | 0.01 | 124.067 | 123.161 | 125.630 | 8.51 | 14651.50 |
3506 | 2010.02.18 19:05 | buy | 1023 | 0.09 | 123.141 | 123.161 | 125.630 | ||
3507 | 2010.02.18 19:25 | close | 1018 | 0.01 | 124.143 | 123.241 | 124.624 | 8.47 | 14659.97 |
3508 | 2010.02.18 19:25 | buy | 1024 | 0.09 | 123.221 | 123.241 | 124.624 | ||
3509 | 2010.02.18 19:25 | close | 1019 | 0.01 | 124.143 | 123.241 | 124.624 | 8.47 | 14668.43 |
3510 | 2010.02.18 19:25 | buy | 1025 | 0.09 | 123.221 | 123.241 | 124.624 | ||
3511 | 2010.02.18 23:05 | close | 1022 | 0.01 | 124.185 | 123.161 | 125.630 | 9.59 | 14678.02 |
3512 | 2010.02.18 23:05 | buy | 1026 | 0.08 | 123.141 | 123.161 | 125.630 | ||
3513 | 2010.02.18 23:05 | close | 1023 | 0.01 | 124.185 | 123.161 | 125.630 | 9.59 | 14687.61 |
3514 | 2010.02.18 23:05 | buy | 1027 | 0.08 | 123.141 | 123.161 | 125.630 | ||
3515 | 2010.02.18 23:25 | close | 1024 | 0.01 | 124.220 | 123.241 | 124.624 | 9.18 | 14696.79 |
3516 | 2010.02.18 23:25 | buy | 1028 | 0.08 | 123.221 | 123.241 | 124.624 | ||
3517 | 2010.02.18 23:25 | close | 1025 | 0.01 | 124.220 | 123.241 | 124.624 | 9.18 | 14705.96 |
3518 | 2010.02.18 23:25 | buy | 1029 | 0.08 | 123.221 | 123.241 | 124.624 | ||
3519 | 2010.02.18 23:35 | modify | 1026 | 0.08 | 123.141 | 123.207 | 125.630 | ||
3520 | 2010.02.18 23:35 | modify | 1027 | 0.08 | 123.141 | 123.207 | 125.630 | ||
3521 | 2010.02.18 23:40 | modify | 1028 | 0.08 | 123.221 | 123.428 | 124.624 | ||
3522 | 2010.02.18 23:40 | modify | 1029 | 0.08 | 123.221 | 123.428 | 124.624 | ||
3523 | 2010.02.18 23:40 | modify | 1026 | 0.08 | 123.141 | 123.428 | 125.630 | ||
3524 | 2010.02.18 23:40 | modify | 1027 | 0.08 | 123.141 | 123.428 | 125.630 | ||
3525 | 2010.02.18 23:45 | modify | 1028 | 0.08 | 123.221 | 123.434 | 124.624 | ||
3526 | 2010.02.18 23:45 | modify | 1029 | 0.08 | 123.221 | 123.434 | 124.624 | ||
3527 | 2010.02.18 23:45 | modify | 1026 | 0.08 | 123.141 | 123.434 | 125.630 | ||
3528 | 2010.02.18 23:45 | modify | 1027 | 0.08 | 123.141 | 123.434 | 125.630 | ||
3529 | 2010.02.18 23:55 | modify | 1028 | 0.08 | 123.221 | 123.440 | 124.624 | ||
3530 | 2010.02.18 23:55 | modify | 1029 | 0.08 | 123.221 | 123.440 | 124.624 | ||
3531 | 2010.02.18 23:55 | modify | 1026 | 0.08 | 123.141 | 123.440 | 125.630 | ||
3532 | 2010.02.18 23:55 | modify | 1027 | 0.08 | 123.141 | 123.440 | 125.630 | ||
3533 | 2010.02.19 00:10 | modify | 1028 | 0.08 | 123.221 | 123.457 | 124.624 | ||
3534 | 2010.02.19 00:10 | modify | 1029 | 0.08 | 123.221 | 123.457 | 124.624 | ||
3535 | 2010.02.19 00:10 | modify | 1026 | 0.08 | 123.141 | 123.457 | 125.630 | ||
3536 | 2010.02.19 00:10 | modify | 1027 | 0.08 | 123.141 | 123.457 | 125.630 | ||
3537 | 2010.02.19 00:30 | modify | 1028 | 0.08 | 123.221 | 123.461 | 124.624 | ||
3538 | 2010.02.19 00:30 | modify | 1029 | 0.08 | 123.221 | 123.461 | 124.624 | ||
3539 | 2010.02.19 00:30 | modify | 1026 | 0.08 | 123.141 | 123.461 | 125.630 | ||
3540 | 2010.02.19 00:30 | modify | 1027 | 0.08 | 123.141 | 123.461 | 125.630 | ||
3541 | 2010.02.19 00:35 | modify | 1028 | 0.08 | 123.221 | 123.507 | 124.624 | ||
3542 | 2010.02.19 00:35 | modify | 1029 | 0.08 | 123.221 | 123.507 | 124.624 | ||
3543 | 2010.02.19 00:35 | modify | 1026 | 0.08 | 123.141 | 123.507 | 125.630 | ||
3544 | 2010.02.19 00:35 | modify | 1027 | 0.08 | 123.141 | 123.507 | 125.630 | ||
3545 | 2010.02.19 00:40 | modify | 1028 | 0.08 | 123.221 | 123.629 | 124.624 | ||
3546 | 2010.02.19 00:40 | modify | 1029 | 0.08 | 123.221 | 123.629 | 124.624 | ||
3547 | 2010.02.19 00:40 | modify | 1026 | 0.08 | 123.141 | 123.629 | 125.630 | ||
3548 | 2010.02.19 00:40 | modify | 1027 | 0.08 | 123.141 | 123.629 | 125.630 | ||
3549 | 2010.02.19 00:45 | modify | 1028 | 0.08 | 123.221 | 123.642 | 124.624 | ||
3550 | 2010.02.19 00:45 | modify | 1029 | 0.08 | 123.221 | 123.642 | 124.624 | ||
3551 | 2010.02.19 00:45 | modify | 1026 | 0.08 | 123.141 | 123.642 | 125.630 | ||
3552 | 2010.02.19 00:45 | modify | 1027 | 0.08 | 123.141 | 123.642 | 125.630 | ||
3553 | 2010.02.19 00:50 | modify | 1028 | 0.08 | 123.221 | 123.644 | 124.624 | ||
3554 | 2010.02.19 00:50 | modify | 1029 | 0.08 | 123.221 | 123.644 | 124.624 | ||
3555 | 2010.02.19 00:50 | modify | 1026 | 0.08 | 123.141 | 123.644 | 125.630 | ||
3556 | 2010.02.19 00:50 | modify | 1027 | 0.08 | 123.141 | 123.644 | 125.630 | ||
3557 | 2010.02.19 01:10 | s/l | 1026 | 0.08 | 123.644 | 123.644 | 125.630 | 36.57 | 14742.53 |
3558 | 2010.02.19 01:10 | s/l | 1027 | 0.08 | 123.644 | 123.644 | 125.630 | 36.57 | 14779.09 |
3559 | 2010.02.19 01:10 | s/l | 1028 | 0.08 | 123.644 | 123.644 | 124.624 | 30.66 | 14809.75 |
3560 | 2010.02.19 01:10 | s/l | 1029 | 0.08 | 123.644 | 123.644 | 124.624 | 30.66 | 14840.40 |
3561 | 2010.02.23 16:05 | buy stop | 1030 | 0.10 | 122.916 | 122.339 | 124.609 | ||
3562 | 2010.02.23 16:05 | buy stop | 1031 | 0.10 | 122.916 | 122.339 | 126.281 | ||
3563 | 2010.02.23 16:05 | buy stop | 1032 | 0.10 | 122.812 | 122.339 | 125.769 | ||
3564 | 2010.02.23 16:05 | buy stop | 1033 | 0.10 | 122.812 | 122.339 | 128.706 | ||
3565 | 2010.02.23 16:20 | modify | 1030 | 0.10 | 122.916 | 122.279 | 124.787 | ||
3566 | 2010.02.23 16:20 | modify | 1031 | 0.10 | 122.916 | 122.279 | 124.787 | ||
3567 | 2010.02.23 16:20 | modify | 1032 | 0.10 | 122.812 | 122.279 | 126.156 | ||
3568 | 2010.02.23 16:20 | modify | 1033 | 0.10 | 122.812 | 122.279 | 126.156 | ||
3569 | 2010.02.23 16:25 | modify | 1030 | 0.10 | 122.916 | 122.238 | 124.910 | ||
3570 | 2010.02.23 16:25 | modify | 1031 | 0.10 | 122.916 | 122.238 | 124.910 | ||
3571 | 2010.02.23 16:25 | modify | 1032 | 0.10 | 122.812 | 122.238 | 126.422 | ||
3572 | 2010.02.23 16:25 | modify | 1033 | 0.10 | 122.812 | 122.238 | 126.422 | ||
3573 | 2010.02.23 16:30 | sell | 1034 | 0.10 | 122.364 | 0.000 | 0.000 | ||
3574 | 2010.02.23 16:30 | modify | 1034 | 0.10 | 122.364 | 123.305 | 120.937 | ||
3575 | 2010.02.23 16:35 | modify | 1030 | 0.10 | 122.916 | 122.076 | 125.396 | ||
3576 | 2010.02.23 16:35 | modify | 1031 | 0.10 | 122.916 | 122.076 | 125.396 | ||
3577 | 2010.02.23 16:35 | modify | 1032 | 0.10 | 122.812 | 122.076 | 127.472 | ||
3578 | 2010.02.23 16:35 | modify | 1033 | 0.10 | 122.812 | 122.076 | 127.472 | ||
3579 | 2010.02.23 16:40 | modify | 1030 | 0.10 | 122.916 | 121.984 | 125.672 | ||
3580 | 2010.02.23 16:40 | modify | 1031 | 0.10 | 122.916 | 121.984 | 125.672 | ||
3581 | 2010.02.23 16:40 | modify | 1032 | 0.10 | 122.812 | 121.984 | 128.068 | ||
3582 | 2010.02.23 16:40 | modify | 1033 | 0.10 | 122.812 | 121.984 | 128.068 | ||
3583 | 2010.02.23 17:30 | expiration | 1031 | 0.10 | 122.916 | 121.984 | 125.672 | ||
3584 | 2010.02.23 17:35 | modify | 1030 | 0.10 | 122.916 | 121.948 | 125.780 | ||
3585 | 2010.02.23 17:35 | modify | 1032 | 0.10 | 122.812 | 121.948 | 128.301 | ||
3586 | 2010.02.23 17:35 | modify | 1033 | 0.10 | 122.812 | 121.948 | 128.301 | ||
3587 | 2010.02.23 18:00 | modify | 1030 | 0.10 | 122.916 | 121.824 | 126.152 | ||
3588 | 2010.02.23 18:00 | modify | 1032 | 0.10 | 122.812 | 121.824 | 129.105 | ||
3589 | 2010.02.23 18:00 | modify | 1033 | 0.10 | 122.812 | 121.824 | 129.105 | ||
3590 | 2010.02.23 18:10 | modify | 1032 | 0.10 | 122.812 | 121.776 | 129.416 | ||
3591 | 2010.02.23 18:10 | modify | 1033 | 0.10 | 122.812 | 121.776 | 129.416 | ||
3592 | 2010.02.23 18:15 | expiration | 1030 | 0.10 | 122.916 | 121.824 | 126.152 | ||
3593 | 2010.02.23 18:30 | expiration | 1033 | 0.10 | 122.812 | 121.776 | 129.416 | ||
3594 | 2010.02.23 19:10 | modify | 1032 | 0.10 | 122.812 | 121.693 | 129.954 | ||
3595 | 2010.02.23 19:30 | expiration | 1032 | 0.10 | 122.812 | 121.693 | 129.954 | ||
3596 | 2010.02.23 22:00 | modify | 1034 | 0.10 | 122.364 | 122.344 | 120.937 | ||
3597 | 2010.02.23 22:30 | close | 1034 | 0.01 | 121.892 | 122.344 | 120.937 | 4.32 | 14844.72 |
3598 | 2010.02.23 22:30 | sell | 1035 | 0.09 | 122.364 | 122.344 | 120.937 | ||
3599 | 2010.02.24 04:30 | close | 1035 | 0.01 | 122.222 | 122.344 | 120.937 | 1.25 | 14845.98 |
3600 | 2010.02.24 04:30 | sell | 1036 | 0.08 | 122.364 | 122.344 | 120.937 | ||
3601 | 2010.02.24 07:30 | close | 1036 | 0.01 | 122.189 | 122.344 | 120.937 | 1.56 | 14847.54 |
3602 | 2010.02.24 07:30 | sell | 1037 | 0.07 | 122.364 | 122.344 | 120.937 | ||
3603 | 2010.02.24 10:30 | close | 1037 | 0.01 | 121.869 | 122.344 | 120.937 | 4.51 | 14852.05 |
3604 | 2010.02.24 10:30 | sell | 1038 | 0.06 | 122.364 | 122.344 | 120.937 | ||
3605 | 2010.02.24 13:30 | close | 1038 | 0.01 | 121.968 | 122.344 | 120.937 | 3.60 | 14855.66 |
3606 | 2010.02.24 13:30 | sell | 1039 | 0.05 | 122.364 | 122.344 | 120.937 | ||
3607 | 2010.02.24 15:50 | s/l | 1039 | 0.05 | 122.344 | 122.344 | 120.937 | 0.64 | 14856.30 |
3608 | 2010.02.24 16:15 | buy stop | 1040 | 0.10 | 122.300 | 121.757 | 123.891 | ||
3609 | 2010.02.24 16:15 | buy stop | 1041 | 0.10 | 122.300 | 121.757 | 125.461 | ||
3610 | 2010.02.24 16:30 | modify | 1040 | 0.10 | 122.300 | 121.627 | 124.279 | ||
3611 | 2010.02.24 16:30 | modify | 1041 | 0.10 | 122.300 | 121.627 | 124.279 | ||
3612 | 2010.02.24 16:45 | buy | 1040 | 0.10 | 122.300 | 121.627 | 124.279 | ||
3613 | 2010.02.24 16:45 | buy | 1041 | 0.10 | 122.300 | 121.627 | 124.279 | ||
3614 | 2010.02.24 18:15 | close | 1040 | 0.01 | 122.115 | 121.627 | 124.279 | -1.75 | 14854.54 |
3615 | 2010.02.24 18:15 | buy | 1042 | 0.09 | 122.300 | 121.627 | 124.279 | ||
3616 | 2010.02.24 18:15 | close | 1041 | 0.01 | 122.115 | 121.627 | 124.279 | -1.75 | 14852.79 |
3617 | 2010.02.24 18:15 | buy | 1043 | 0.09 | 122.300 | 121.627 | 124.279 | ||
3618 | 2010.02.24 19:45 | close | 1042 | 0.01 | 122.071 | 121.627 | 124.279 | -2.16 | 14850.63 |
3619 | 2010.02.24 19:45 | buy | 1044 | 0.08 | 122.300 | 121.627 | 124.279 | ||
3620 | 2010.02.24 19:45 | close | 1043 | 0.01 | 122.071 | 121.627 | 124.279 | -2.16 | 14848.47 |
3621 | 2010.02.24 19:45 | buy | 1045 | 0.08 | 122.300 | 121.627 | 124.279 | ||
3622 | 2010.02.24 20:30 | modify | 1044 | 0.08 | 122.300 | 121.627 | 122.284 | ||
3623 | 2010.02.24 20:30 | modify | 1045 | 0.08 | 122.300 | 121.627 | 122.284 | ||
3624 | 2010.02.24 21:15 | close | 1044 | 0.01 | 121.962 | 121.627 | 122.284 | -3.16 | 14845.30 |
3625 | 2010.02.24 21:15 | buy | 1046 | 0.07 | 122.300 | 121.627 | 122.284 | ||
3626 | 2010.02.24 21:15 | close | 1045 | 0.01 | 121.962 | 121.627 | 122.284 | -3.16 | 14842.14 |
3627 | 2010.02.24 21:15 | buy | 1047 | 0.07 | 122.300 | 121.627 | 122.284 | ||
3628 | 2010.02.24 22:30 | modify | 1046 | 0.07 | 122.300 | 121.627 | 122.108 | ||
3629 | 2010.02.24 22:30 | modify | 1047 | 0.07 | 122.300 | 121.627 | 122.108 | ||
3630 | 2010.02.24 22:30 | close | 1046 | 0.07 | 122.064 | 121.627 | 122.108 | -15.54 | 14826.60 |
3631 | 2010.02.24 22:30 | close | 1047 | 0.07 | 122.064 | 121.627 | 122.108 | -15.54 | 14811.06 |
3632 | 2010.03.05 14:35 | buy | 1048 | 0.10 | 122.268 | 0.000 | 0.000 | ||
3633 | 2010.03.05 14:35 | modify | 1048 | 0.10 | 122.268 | 121.761 | 125.369 | ||
3634 | 2010.03.05 14:35 | sell stop | 1049 | 0.10 | 121.669 | 122.339 | 119.698 | ||
3635 | 2010.03.05 14:35 | sell stop | 1050 | 0.10 | 121.669 | 122.339 | 117.747 | ||
3636 | 2010.03.05 14:45 | buy | 1051 | 0.10 | 122.185 | 0.000 | 0.000 | ||
3637 | 2010.03.05 14:45 | modify | 1051 | 0.10 | 122.185 | 121.720 | 124.280 | ||
3638 | 2010.03.05 14:45 | sell stop | 1052 | 0.10 | 121.636 | 122.339 | 119.568 | ||
3639 | 2010.03.05 14:45 | sell stop | 1053 | 0.10 | 121.636 | 122.339 | 117.520 | ||
3640 | 2010.03.05 15:00 | buy | 1054 | 0.10 | 122.215 | 0.000 | 0.000 | ||
3641 | 2010.03.05 15:00 | modify | 1054 | 0.10 | 122.215 | 121.731 | 124.308 | ||
3642 | 2010.03.05 15:00 | buy | 1055 | 0.10 | 122.215 | 0.000 | 0.000 | ||
3643 | 2010.03.05 15:00 | modify | 1055 | 0.10 | 122.215 | 121.683 | 123.630 | ||
3644 | 2010.03.05 15:00 | buy | 1056 | 0.10 | 122.215 | 0.000 | 0.000 | ||
3645 | 2010.03.05 15:00 | modify | 1056 | 0.10 | 122.215 | 121.665 | 123.714 | ||
3646 | 2010.03.05 15:05 | close | 1048 | 0.01 | 122.184 | 121.761 | 125.369 | -0.81 | 14810.24 |
3647 | 2010.03.05 15:05 | buy | 1057 | 0.09 | 122.268 | 121.761 | 125.369 | ||
3648 | 2010.03.05 15:25 | close | 1057 | 0.09 | 122.129 | 121.761 | 125.369 | -11.93 | 14798.32 |
3649 | 2010.03.05 15:30 | buy | 1058 | 0.10 | 122.254 | 0.000 | 0.000 | ||
3650 | 2010.03.05 15:30 | modify | 1058 | 0.10 | 122.254 | 121.702 | 123.674 | ||
3651 | 2010.03.05 15:45 | modify | 1049 | 0.10 | 121.669 | 122.380 | 119.576 | ||
3652 | 2010.03.05 15:45 | modify | 1050 | 0.10 | 121.669 | 122.380 | 119.576 | ||
3653 | 2010.03.05 15:45 | modify | 1052 | 0.10 | 121.636 | 122.380 | 119.444 | ||
3654 | 2010.03.05 15:45 | modify | 1053 | 0.10 | 121.636 | 122.380 | 119.444 | ||
3655 | 2010.03.05 16:00 | expiration | 1050 | 0.10 | 121.669 | 122.380 | 119.576 | ||
3656 | 2010.03.05 16:00 | modify | 1049 | 0.10 | 121.669 | 122.584 | 118.964 | ||
3657 | 2010.03.05 16:00 | modify | 1052 | 0.10 | 121.636 | 122.584 | 118.832 | ||
3658 | 2010.03.05 16:00 | modify | 1053 | 0.10 | 121.636 | 122.584 | 118.832 | ||
3659 | 2010.03.05 16:00 | buy | 1059 | 0.10 | 122.534 | 0.000 | 0.000 | ||
3660 | 2010.03.05 16:00 | modify | 1059 | 0.10 | 122.534 | 121.822 | 124.040 | ||
3661 | 2010.03.05 16:15 | modify | 1049 | 0.10 | 121.669 | 122.685 | 118.661 | ||
3662 | 2010.03.05 16:15 | modify | 1052 | 0.10 | 121.636 | 122.685 | 118.529 | ||
3663 | 2010.03.05 16:15 | modify | 1053 | 0.10 | 121.636 | 122.685 | 118.529 | ||
3664 | 2010.03.05 16:20 | modify | 1049 | 0.10 | 121.669 | 122.945 | 117.881 | ||
3665 | 2010.03.05 16:30 | modify | 1049 | 0.10 | 121.669 | 122.977 | 117.785 | ||
3666 | 2010.03.05 16:30 | modify | 1052 | 0.10 | 121.636 | 122.977 | 117.653 | ||
3667 | 2010.03.05 16:35 | expiration | 1053 | 0.10 | 121.636 | 122.685 | 118.529 | ||
3668 | 2010.03.05 16:35 | modify | 1049 | 0.10 | 121.669 | 123.211 | 117.083 | ||
3669 | 2010.03.05 16:45 | modify | 1052 | 0.10 | 121.636 | 123.211 | 116.951 | ||
3670 | 2010.03.05 16:50 | expiration | 1049 | 0.10 | 121.669 | 123.211 | 117.083 | ||
3671 | 2010.03.05 17:00 | modify | 1052 | 0.10 | 121.636 | 123.253 | 116.825 | ||
3672 | 2010.03.05 17:20 | expiration | 1052 | 0.10 | 121.636 | 123.253 | 116.825 | ||
3673 | 2010.03.05 18:45 | modify | 1051 | 0.10 | 122.185 | 122.205 | 124.280 | ||
3674 | 2010.03.05 18:45 | modify | 1054 | 0.10 | 122.215 | 122.235 | 124.308 | ||
3675 | 2010.03.05 19:30 | modify | 1055 | 0.10 | 122.215 | 122.235 | 123.630 | ||
3676 | 2010.03.05 19:30 | modify | 1058 | 0.10 | 122.254 | 122.274 | 123.674 | ||
3677 | 2010.03.05 20:45 | close | 1051 | 0.01 | 123.019 | 122.205 | 124.280 | 7.65 | 14805.96 |
3678 | 2010.03.05 20:45 | buy | 1060 | 0.09 | 122.185 | 122.205 | 124.280 | ||
3679 | 2010.03.05 21:00 | close | 1054 | 0.01 | 123.100 | 122.235 | 124.308 | 8.13 | 14814.09 |
3680 | 2010.03.05 21:00 | buy | 1061 | 0.09 | 122.215 | 122.235 | 124.308 | ||
3681 | 2010.03.05 21:00 | close | 1055 | 0.01 | 123.100 | 122.235 | 123.630 | 8.13 | 14822.22 |
3682 | 2010.03.05 21:00 | buy | 1062 | 0.09 | 122.215 | 122.235 | 123.630 | ||
3683 | 2010.03.05 21:00 | close | 1056 | 0.01 | 123.100 | 121.665 | 123.714 | 8.13 | 14830.35 |
3684 | 2010.03.05 21:00 | buy | 1063 | 0.09 | 122.215 | 121.665 | 123.714 | ||
3685 | 2010.03.05 21:30 | close | 1058 | 0.01 | 123.014 | 122.274 | 123.674 | 6.98 | 14837.32 |
3686 | 2010.03.05 21:30 | buy | 1064 | 0.09 | 122.254 | 122.274 | 123.674 | ||
3687 | 2010.03.05 22:00 | close | 1059 | 0.01 | 123.044 | 121.822 | 124.040 | 4.66 | 14841.98 |
3688 | 2010.03.05 22:00 | buy | 1065 | 0.09 | 122.534 | 121.822 | 124.040 | ||
3689 | 2010.03.08 01:00 | close | 1062 | 0.09 | 123.567 | 122.235 | 123.630 | 111.65 | 14953.63 |
3690 | 2010.03.08 01:25 | t/p | 1064 | 0.09 | 123.674 | 122.274 | 123.674 | 117.30 | 15070.94 |
3691 | 2010.03.08 02:00 | modify | 1063 | 0.09 | 122.215 | 122.235 | 123.714 | ||
3692 | 2010.03.08 02:00 | modify | 1065 | 0.09 | 122.534 | 122.554 | 124.040 | ||
3693 | 2010.03.08 02:35 | t/p | 1063 | 0.09 | 123.714 | 122.235 | 123.714 | 123.86 | 15194.80 |
3694 | 2010.03.08 04:30 | close | 1060 | 0.01 | 123.720 | 122.205 | 124.280 | 14.09 | 15208.89 |
3695 | 2010.03.08 04:30 | buy | 1066 | 0.08 | 122.185 | 122.205 | 124.280 | ||
3696 | 2010.03.08 04:45 | close | 1061 | 0.01 | 123.682 | 122.235 | 124.308 | 13.47 | 15222.36 |
3697 | 2010.03.08 04:45 | buy | 1067 | 0.08 | 122.215 | 122.235 | 124.308 | ||
3698 | 2010.03.08 05:00 | close | 1065 | 0.01 | 123.692 | 122.554 | 124.040 | 10.61 | 15232.96 |
3699 | 2010.03.08 05:00 | buy | 1068 | 0.08 | 122.534 | 122.554 | 124.040 | ||
3700 | 2010.03.08 10:30 | close | 1066 | 0.01 | 123.377 | 122.205 | 124.280 | 10.93 | 15243.89 |
3701 | 2010.03.08 10:30 | buy | 1069 | 0.07 | 122.185 | 122.205 | 124.280 | ||
3702 | 2010.03.08 10:45 | close | 1067 | 0.01 | 123.390 | 122.235 | 124.308 | 10.78 | 15254.67 |
3703 | 2010.03.08 10:45 | buy | 1070 | 0.07 | 122.215 | 122.235 | 124.308 | ||
3704 | 2010.03.08 11:00 | close | 1068 | 0.01 | 123.232 | 122.554 | 124.040 | 6.37 | 15261.04 |
3705 | 2010.03.08 11:00 | buy | 1071 | 0.07 | 122.534 | 122.554 | 124.040 | ||
3706 | 2010.03.08 16:30 | close | 1069 | 0.01 | 123.491 | 122.205 | 124.280 | 11.98 | 15273.02 |
3707 | 2010.03.08 16:30 | buy | 1072 | 0.06 | 122.185 | 122.205 | 124.280 | ||
3708 | 2010.03.08 16:45 | close | 1070 | 0.01 | 123.370 | 122.235 | 124.308 | 10.59 | 15283.61 |
3709 | 2010.03.08 16:45 | buy | 1073 | 0.06 | 122.215 | 122.235 | 124.308 | ||
3710 | 2010.03.08 17:00 | close | 1071 | 0.01 | 123.397 | 122.554 | 124.040 | 7.89 | 15291.49 |
3711 | 2010.03.08 17:00 | buy | 1074 | 0.06 | 122.534 | 122.554 | 124.040 | ||
3712 | 2010.03.08 22:30 | close | 1072 | 0.01 | 123.039 | 122.205 | 124.280 | 7.81 | 15299.30 |
3713 | 2010.03.08 22:30 | buy | 1075 | 0.05 | 122.185 | 122.205 | 124.280 | ||
3714 | 2010.03.08 22:45 | close | 1073 | 0.01 | 123.076 | 122.235 | 124.308 | 7.88 | 15307.18 |
3715 | 2010.03.08 22:45 | buy | 1076 | 0.05 | 122.215 | 122.235 | 124.308 | ||
3716 | 2010.03.08 23:00 | close | 1074 | 0.01 | 123.115 | 122.554 | 124.040 | 5.29 | 15312.47 |
3717 | 2010.03.08 23:00 | buy | 1077 | 0.05 | 122.534 | 122.554 | 124.040 | ||
3718 | 2010.03.09 02:15 | s/l | 1077 | 0.05 | 122.554 | 122.554 | 124.040 | 0.42 | 15312.89 |
3719 | 2010.03.09 03:15 | close | 1076 | 0.01 | 122.584 | 122.235 | 124.308 | 3.31 | 15316.19 |
3720 | 2010.03.09 03:15 | buy | 1078 | 0.04 | 122.215 | 122.235 | 124.308 | ||
3721 | 2010.03.09 04:30 | close | 1075 | 0.01 | 122.629 | 122.205 | 124.280 | 3.99 | 15320.18 |
3722 | 2010.03.09 04:30 | buy | 1079 | 0.04 | 122.185 | 122.205 | 124.280 | ||
3723 | 2010.03.09 04:45 | close | 1078 | 0.01 | 122.692 | 122.235 | 124.308 | 4.31 | 15324.49 |
3724 | 2010.03.09 04:45 | buy | 1080 | 0.03 | 122.215 | 122.235 | 124.308 | ||
3725 | 2010.03.09 06:00 | close | 1079 | 0.01 | 122.598 | 122.205 | 124.280 | 3.71 | 15328.20 |
3726 | 2010.03.09 06:00 | buy | 1081 | 0.03 | 122.185 | 122.205 | 124.280 | ||
3727 | 2010.03.09 06:15 | close | 1080 | 0.01 | 122.593 | 122.235 | 124.308 | 3.39 | 15331.59 |
3728 | 2010.03.09 06:15 | buy | 1082 | 0.02 | 122.215 | 122.235 | 124.308 | ||
3729 | 2010.03.09 07:30 | close | 1081 | 0.01 | 122.602 | 122.205 | 124.280 | 3.74 | 15335.33 |
3730 | 2010.03.09 07:30 | buy | 1083 | 0.02 | 122.185 | 122.205 | 124.280 | ||
3731 | 2010.03.09 07:45 | close | 1082 | 0.01 | 122.436 | 122.235 | 124.308 | 1.94 | 15337.27 |
3732 | 2010.03.09 07:45 | buy | 1084 | 0.01 | 122.215 | 122.235 | 124.308 | ||
3733 | 2010.03.09 08:05 | s/l | 1084 | 0.01 | 122.235 | 122.235 | 124.308 | 0.09 | 15337.36 |
3734 | 2010.03.09 09:00 | close | 1083 | 0.01 | 122.510 | 122.205 | 124.280 | 2.90 | 15340.26 |
3735 | 2010.03.09 09:00 | buy | 1085 | 0.01 | 122.185 | 122.205 | 124.280 | ||
3736 | 2010.03.09 09:55 | s/l | 1085 | 0.01 | 122.205 | 122.205 | 124.280 | 0.08 | 15340.34 |
3737 | 2010.03.09 10:00 | buy stop | 1086 | 0.10 | 122.429 | 122.069 | 124.651 | ||
3738 | 2010.03.09 10:00 | buy stop | 1087 | 0.10 | 122.429 | 122.069 | 126.854 | ||
3739 | 2010.03.09 10:10 | modify | 1086 | 0.10 | 122.429 | 121.848 | 126.084 | ||
3740 | 2010.03.09 10:10 | modify | 1087 | 0.10 | 122.429 | 121.848 | 126.084 | ||
3741 | 2010.03.09 10:35 | modify | 1086 | 0.10 | 122.429 | 121.712 | 126.966 | ||
3742 | 2010.03.09 10:35 | modify | 1087 | 0.10 | 122.429 | 121.712 | 126.966 | ||
3743 | 2010.03.09 10:40 | modify | 1086 | 0.10 | 122.429 | 121.676 | 127.199 | ||
3744 | 2010.03.09 10:40 | modify | 1087 | 0.10 | 122.429 | 121.676 | 127.199 | ||
3745 | 2010.03.09 11:50 | modify | 1086 | 0.10 | 122.429 | 121.655 | 127.335 | ||
3746 | 2010.03.09 11:50 | modify | 1087 | 0.10 | 122.429 | 121.655 | 127.335 | ||
3747 | 2010.03.09 12:25 | expiration | 1087 | 0.10 | 122.429 | 121.655 | 127.335 | ||
3748 | 2010.03.09 13:25 | expiration | 1086 | 0.10 | 122.429 | 121.655 | 127.335 | ||
3749 | 2010.03.12 14:45 | sell stop | 1088 | 0.10 | 124.789 | 125.151 | 122.552 | ||
3750 | 2010.03.12 14:45 | sell stop | 1089 | 0.10 | 124.789 | 125.151 | 120.335 | ||
3751 | 2010.03.12 15:55 | modify | 1088 | 0.10 | 124.789 | 125.211 | 122.164 | ||
3752 | 2010.03.12 15:55 | modify | 1089 | 0.10 | 124.789 | 125.211 | 122.164 | ||
3753 | 2010.03.12 16:05 | sell | 1088 | 0.10 | 124.789 | 125.211 | 122.164 | ||
3754 | 2010.03.12 16:05 | sell | 1089 | 0.10 | 124.789 | 125.211 | 122.164 | ||
3755 | 2010.03.12 16:35 | close | 1088 | 0.01 | 124.730 | 125.211 | 122.164 | 0.51 | 15340.85 |
3756 | 2010.03.12 16:35 | sell | 1090 | 0.09 | 124.789 | 125.211 | 122.164 | ||
3757 | 2010.03.12 16:35 | close | 1089 | 0.01 | 124.730 | 125.211 | 122.164 | 0.51 | 15341.35 |
3758 | 2010.03.12 16:35 | sell | 1091 | 0.09 | 124.789 | 125.211 | 122.164 | ||
3759 | 2010.03.12 17:05 | close | 1090 | 0.01 | 124.721 | 125.211 | 122.164 | 0.59 | 15341.94 |
3760 | 2010.03.12 17:05 | sell | 1092 | 0.08 | 124.789 | 125.211 | 122.164 | ||
3761 | 2010.03.12 17:05 | close | 1091 | 0.01 | 124.721 | 125.211 | 122.164 | 0.59 | 15342.53 |
3762 | 2010.03.12 17:05 | sell | 1093 | 0.08 | 124.789 | 125.211 | 122.164 | ||
3763 | 2010.03.12 17:35 | close | 1092 | 0.01 | 124.906 | 125.211 | 122.164 | -1.12 | 15341.40 |
3764 | 2010.03.12 17:35 | sell | 1094 | 0.07 | 124.789 | 125.211 | 122.164 | ||
3765 | 2010.03.12 17:35 | close | 1093 | 0.01 | 124.906 | 125.211 | 122.164 | -1.12 | 15340.28 |
3766 | 2010.03.12 17:35 | sell | 1095 | 0.07 | 124.789 | 125.211 | 122.164 | ||
3767 | 2010.03.12 17:55 | modify | 1094 | 0.07 | 124.789 | 124.769 | 122.164 | ||
3768 | 2010.03.12 17:55 | modify | 1095 | 0.07 | 124.789 | 124.769 | 122.164 | ||
3769 | 2010.03.12 19:05 | close | 1094 | 0.01 | 124.501 | 124.769 | 122.164 | 2.62 | 15342.90 |
3770 | 2010.03.12 19:05 | sell | 1096 | 0.06 | 124.789 | 124.769 | 122.164 | ||
3771 | 2010.03.12 19:05 | close | 1095 | 0.01 | 124.501 | 124.769 | 122.164 | 2.62 | 15345.51 |
3772 | 2010.03.12 19:05 | sell | 1097 | 0.06 | 124.789 | 124.769 | 122.164 | ||
3773 | 2010.03.12 19:35 | close | 1096 | 0.01 | 124.522 | 124.769 | 122.164 | 2.43 | 15347.94 |
3774 | 2010.03.12 19:35 | sell | 1098 | 0.05 | 124.789 | 124.769 | 122.164 | ||
3775 | 2010.03.12 19:35 | close | 1097 | 0.01 | 124.522 | 124.769 | 122.164 | 2.43 | 15350.37 |
3776 | 2010.03.12 19:35 | sell | 1099 | 0.05 | 124.789 | 124.769 | 122.164 | ||
3777 | 2010.03.12 20:05 | close | 1098 | 0.01 | 124.606 | 124.769 | 122.164 | 1.65 | 15352.02 |
3778 | 2010.03.12 20:05 | sell | 1100 | 0.04 | 124.789 | 124.769 | 122.164 | ||
3779 | 2010.03.12 20:05 | close | 1099 | 0.01 | 124.606 | 124.769 | 122.164 | 1.65 | 15353.66 |
3780 | 2010.03.12 20:05 | sell | 1101 | 0.04 | 124.789 | 124.769 | 122.164 | ||
3781 | 2010.03.15 00:05 | close | 1100 | 0.01 | 124.708 | 124.769 | 122.164 | 0.69 | 15354.36 |
3782 | 2010.03.15 00:05 | sell | 1102 | 0.03 | 124.789 | 124.769 | 122.164 | ||
3783 | 2010.03.15 00:05 | close | 1101 | 0.01 | 124.708 | 124.769 | 122.164 | 0.69 | 15355.05 |
3784 | 2010.03.15 00:05 | sell | 1103 | 0.03 | 124.789 | 124.769 | 122.164 | ||
3785 | 2010.03.15 00:15 | s/l | 1102 | 0.03 | 124.769 | 124.769 | 122.164 | 0.38 | 15355.43 |
3786 | 2010.03.15 00:15 | s/l | 1103 | 0.03 | 124.769 | 124.769 | 122.164 | 0.38 | 15355.82 |
3787 | 2010.03.16 16:00 | sell stop | 1104 | 0.10 | 124.149 | 124.533 | 123.038 | ||
3788 | 2010.03.16 16:00 | sell stop | 1105 | 0.10 | 124.149 | 124.533 | 121.946 | ||
3789 | 2010.03.16 16:05 | modify | 1104 | 0.10 | 124.149 | 124.620 | 122.776 | ||
3790 | 2010.03.16 16:05 | modify | 1105 | 0.10 | 124.149 | 124.620 | 122.776 | ||
3791 | 2010.03.16 17:25 | expiration | 1105 | 0.10 | 124.149 | 124.620 | 122.776 | ||
3792 | 2010.03.16 18:05 | expiration | 1104 | 0.10 | 124.149 | 124.620 | 122.776 | ||
3793 | 2010.03.19 10:00 | buy stop | 1106 | 0.10 | 123.075 | 122.808 | 124.695 | ||
3794 | 2010.03.19 10:00 | buy stop | 1107 | 0.10 | 123.075 | 122.808 | 126.295 | ||
3795 | 2010.03.19 10:30 | modify | 1106 | 0.10 | 123.075 | 122.781 | 124.871 | ||
3796 | 2010.03.19 10:30 | modify | 1107 | 0.10 | 123.075 | 122.781 | 124.871 | ||
3797 | 2010.03.19 10:55 | modify | 1106 | 0.10 | 123.075 | 122.722 | 125.253 | ||
3798 | 2010.03.19 10:55 | modify | 1107 | 0.10 | 123.075 | 122.722 | 125.253 | ||
3799 | 2010.03.19 11:00 | modify | 1106 | 0.10 | 123.075 | 122.632 | 125.836 | ||
3800 | 2010.03.19 11:00 | modify | 1107 | 0.10 | 123.075 | 122.632 | 125.836 | ||
3801 | 2010.03.19 11:05 | modify | 1106 | 0.10 | 123.075 | 122.606 | 126.005 | ||
3802 | 2010.03.19 11:05 | modify | 1107 | 0.10 | 123.075 | 122.606 | 126.005 | ||
3803 | 2010.03.19 12:25 | expiration | 1107 | 0.10 | 123.075 | 122.606 | 126.005 | ||
3804 | 2010.03.19 13:25 | expiration | 1106 | 0.10 | 123.075 | 122.606 | 126.005 | ||
3805 | 2010.03.22 14:00 | buy stop | 1108 | 0.10 | 122.306 | 121.807 | 123.764 | ||
3806 | 2010.03.22 14:00 | buy stop | 1109 | 0.10 | 122.306 | 121.807 | 125.201 | ||
3807 | 2010.03.22 14:05 | sell | 1110 | 0.10 | 121.608 | 0.000 | 0.000 | ||
3808 | 2010.03.22 14:05 | modify | 1110 | 0.10 | 121.608 | 122.034 | 118.933 | ||
3809 | 2010.03.22 14:10 | sell | 1111 | 0.10 | 121.490 | 0.000 | 0.000 | ||
3810 | 2010.03.22 14:10 | modify | 1111 | 0.10 | 121.490 | 121.972 | 118.795 | ||
3811 | 2010.03.22 14:15 | sell | 1112 | 0.10 | 121.242 | 0.000 | 0.000 | ||
3812 | 2010.03.22 14:15 | modify | 1112 | 0.10 | 121.242 | 121.936 | 119.395 | ||
3813 | 2010.03.22 14:15 | buy stop | 1113 | 0.10 | 122.023 | 121.215 | 124.405 | ||
3814 | 2010.03.22 14:15 | buy stop | 1114 | 0.10 | 122.023 | 121.215 | 126.768 | ||
3815 | 2010.03.22 14:30 | modify | 1113 | 0.10 | 122.023 | 121.027 | 124.971 | ||
3816 | 2010.03.22 14:30 | modify | 1114 | 0.10 | 122.023 | 121.027 | 124.971 | ||
3817 | 2010.03.22 14:30 | sell | 1115 | 0.10 | 121.298 | 0.000 | 0.000 | ||
3818 | 2010.03.22 14:30 | modify | 1115 | 0.10 | 121.298 | 121.979 | 120.041 | ||
3819 | 2010.03.22 14:30 | modify | 1108 | 0.10 | 122.306 | 121.027 | 126.103 | ||
3820 | 2010.03.22 14:30 | modify | 1109 | 0.10 | 122.306 | 121.027 | 126.103 | ||
3821 | 2010.03.22 15:00 | sell | 1116 | 0.10 | 121.513 | 0.000 | 0.000 | ||
3822 | 2010.03.22 15:00 | modify | 1116 | 0.10 | 121.513 | 122.084 | 120.196 | ||
3823 | 2010.03.22 15:00 | buy stop | 1117 | 0.10 | 122.192 | 121.027 | 125.646 | ||
3824 | 2010.03.22 15:00 | buy stop | 1118 | 0.10 | 122.192 | 121.027 | 129.081 | ||
3825 | 2010.03.22 15:05 | close | 1110 | 0.01 | 121.529 | 122.034 | 118.933 | 0.69 | 15356.50 |
3826 | 2010.03.22 15:05 | sell | 1119 | 0.09 | 121.608 | 122.034 | 118.933 | ||
3827 | 2010.03.22 15:10 | close | 1111 | 0.01 | 121.466 | 121.972 | 118.795 | 0.18 | 15356.68 |
3828 | 2010.03.22 15:10 | sell | 1120 | 0.09 | 121.490 | 121.972 | 118.795 | ||
3829 | 2010.03.22 15:10 | modify | 1119 | 0.09 | 121.608 | 121.588 | 118.933 | ||
3830 | 2010.03.22 15:25 | s/l | 1119 | 0.09 | 121.588 | 121.588 | 118.933 | 1.27 | 15357.95 |
3831 | 2010.03.22 15:40 | close | 1120 | 0.01 | 121.746 | 121.972 | 118.795 | -2.40 | 15355.55 |
3832 | 2010.03.22 15:40 | sell | 1121 | 0.08 | 121.490 | 121.972 | 118.795 | ||
3833 | 2010.03.22 15:50 | expiration | 1109 | 0.10 | 122.306 | 121.027 | 126.103 | ||
3834 | 2010.03.22 15:55 | s/l | 1112 | 0.10 | 121.936 | 121.936 | 119.395 | -64.48 | 15291.07 |
3835 | 2010.03.22 15:55 | s/l | 1115 | 0.10 | 121.979 | 121.979 | 120.041 | -63.28 | 15227.79 |
3836 | 2010.03.22 15:55 | s/l | 1121 | 0.08 | 121.972 | 121.972 | 118.795 | -35.92 | 15191.87 |
3837 | 2010.03.22 15:55 | buy | 1113 | 0.10 | 122.023 | 121.027 | 124.971 | ||
3838 | 2010.03.22 15:55 | buy | 1114 | 0.10 | 122.023 | 121.027 | 124.971 | ||
3839 | 2010.03.22 16:35 | expiration | 1108 | 0.10 | 122.306 | 121.027 | 126.103 | ||
3840 | 2010.03.22 17:10 | expiration | 1118 | 0.10 | 122.192 | 121.027 | 129.081 | ||
3841 | 2010.03.22 17:15 | close | 1113 | 0.01 | 121.919 | 121.027 | 124.971 | -1.00 | 15190.86 |
3842 | 2010.03.22 17:15 | buy | 1122 | 0.09 | 122.023 | 121.027 | 124.971 | ||
3843 | 2010.03.22 17:15 | close | 1114 | 0.01 | 121.919 | 121.027 | 124.971 | -1.00 | 15189.86 |
3844 | 2010.03.22 17:15 | buy | 1123 | 0.09 | 122.023 | 121.027 | 124.971 | ||
3845 | 2010.03.22 17:35 | s/l | 1116 | 0.10 | 122.084 | 122.084 | 120.196 | -53.13 | 15136.73 |
3846 | 2010.03.22 18:05 | expiration | 1117 | 0.10 | 122.192 | 121.027 | 125.646 | ||
3847 | 2010.03.22 18:15 | modify | 1122 | 0.09 | 122.023 | 121.027 | 122.182 | ||
3848 | 2010.03.22 18:15 | modify | 1123 | 0.09 | 122.023 | 121.027 | 122.182 | ||
3849 | 2010.03.22 18:45 | close | 1122 | 0.01 | 122.098 | 121.027 | 122.182 | 0.65 | 15137.38 |
3850 | 2010.03.22 18:45 | buy | 1124 | 0.08 | 122.023 | 121.027 | 122.182 | ||
3851 | 2010.03.22 18:45 | close | 1123 | 0.01 | 122.098 | 121.027 | 122.182 | 0.65 | 15138.02 |
3852 | 2010.03.22 18:45 | buy | 1125 | 0.08 | 122.023 | 121.027 | 122.182 | ||
3853 | 2010.03.22 19:30 | modify | 1124 | 0.08 | 122.023 | 121.027 | 122.128 | ||
3854 | 2010.03.22 19:30 | modify | 1125 | 0.08 | 122.023 | 121.027 | 122.128 | ||
3855 | 2010.03.22 20:05 | t/p | 1124 | 0.08 | 122.128 | 121.027 | 122.128 | 7.41 | 15145.43 |
3856 | 2010.03.22 20:05 | t/p | 1125 | 0.08 | 122.128 | 121.027 | 122.128 | 7.41 | 15152.84 |
3857 | 2010.03.24 14:00 | buy | 1126 | 0.10 | 122.592 | 0.000 | 0.000 | ||
3858 | 2010.03.24 14:00 | modify | 1126 | 0.10 | 122.592 | 121.993 | 124.000 | ||
3859 | 2010.03.24 14:00 | buy | 1127 | 0.10 | 122.592 | 0.000 | 0.000 | ||
3860 | 2010.03.24 14:00 | modify | 1127 | 0.10 | 122.592 | 121.976 | 124.094 | ||
3861 | 2010.03.24 14:30 | buy | 1128 | 0.10 | 122.675 | 0.000 | 0.000 | ||
3862 | 2010.03.24 14:30 | modify | 1128 | 0.10 | 122.675 | 122.036 | 124.088 | ||
3863 | 2010.03.24 17:00 | close | 1126 | 0.01 | 122.638 | 121.993 | 124.000 | 0.39 | 15153.22 |
3864 | 2010.03.24 17:00 | buy | 1129 | 0.09 | 122.592 | 121.993 | 124.000 | ||
3865 | 2010.03.24 17:30 | close | 1128 | 0.01 | 122.936 | 122.036 | 124.088 | 2.37 | 15155.59 |
3866 | 2010.03.24 17:30 | buy | 1130 | 0.09 | 122.675 | 122.036 | 124.088 | ||
3867 | 2010.03.24 17:30 | modify | 1129 | 0.09 | 122.592 | 122.612 | 124.000 | ||
3868 | 2010.03.24 17:30 | modify | 1130 | 0.09 | 122.675 | 122.695 | 124.088 | ||
3869 | 2010.03.24 19:00 | modify | 1127 | 0.10 | 122.592 | 122.612 | 124.094 | ||
3870 | 2010.03.24 20:00 | close | 1129 | 0.01 | 122.817 | 122.612 | 124.000 | 2.04 | 15157.63 |
3871 | 2010.03.24 20:00 | buy | 1131 | 0.08 | 122.592 | 122.612 | 124.000 | ||
3872 | 2010.03.24 20:00 | close | 1127 | 0.01 | 122.817 | 122.612 | 124.094 | 2.04 | 15159.66 |
3873 | 2010.03.24 20:00 | buy | 1132 | 0.09 | 122.592 | 122.612 | 124.094 | ||
3874 | 2010.03.24 20:30 | close | 1130 | 0.01 | 122.801 | 122.695 | 124.088 | 1.12 | 15160.78 |
3875 | 2010.03.24 20:30 | buy | 1133 | 0.08 | 122.675 | 122.695 | 124.088 | ||
3876 | 2010.03.24 23:00 | close | 1131 | 0.01 | 122.794 | 122.612 | 124.000 | 1.83 | 15162.61 |
3877 | 2010.03.24 23:00 | buy | 1134 | 0.07 | 122.592 | 122.612 | 124.000 | ||
3878 | 2010.03.24 23:30 | close | 1133 | 0.01 | 122.768 | 122.695 | 124.088 | 0.82 | 15163.42 |
3879 | 2010.03.24 23:30 | buy | 1135 | 0.07 | 122.675 | 122.695 | 124.088 | ||
3880 | 2010.03.25 00:45 | s/l | 1135 | 0.07 | 122.695 | 122.695 | 124.088 | 0.38 | 15163.81 |
3881 | 2010.03.25 01:15 | s/l | 1132 | 0.09 | 122.612 | 122.612 | 124.094 | 0.49 | 15164.30 |
3882 | 2010.03.25 01:15 | s/l | 1134 | 0.07 | 122.612 | 122.612 | 124.000 | 0.38 | 15164.69 |
3883 | 2010.04.02 14:35 | sell stop | 1136 | 0.10 | 127.137 | 127.894 | 124.905 | ||
3884 | 2010.04.02 14:35 | sell stop | 1137 | 0.10 | 127.137 | 127.894 | 122.694 | ||
3885 | 2010.04.02 14:45 | sell stop | 1138 | 0.10 | 127.139 | 127.894 | 124.915 | ||
3886 | 2010.04.02 14:45 | sell stop | 1139 | 0.10 | 127.139 | 127.894 | 122.710 | ||
3887 | 2010.04.02 15:00 | sell stop | 1140 | 0.10 | 127.171 | 127.906 | 125.005 | ||
3888 | 2010.04.02 15:00 | sell stop | 1141 | 0.10 | 127.171 | 127.906 | 122.859 | ||
3889 | 2010.04.02 15:00 | sell stop | 1142 | 0.10 | 127.171 | 127.906 | 125.005 | ||
3890 | 2010.04.02 15:00 | sell stop | 1143 | 0.10 | 127.171 | 127.906 | 122.859 | ||
3891 | 2010.04.02 16:00 | expiration | 1137 | 0.10 | 127.137 | 127.894 | 122.694 | ||
3892 | 2010.04.02 16:35 | expiration | 1139 | 0.10 | 127.139 | 127.894 | 122.710 | ||
3893 | 2010.04.02 16:40 | expiration | 1136 | 0.10 | 127.137 | 127.894 | 124.905 | ||
3894 | 2010.04.02 16:50 | expiration | 1141 | 0.10 | 127.171 | 127.906 | 122.859 | ||
3895 | 2010.04.02 17:10 | expiration | 1143 | 0.10 | 127.171 | 127.906 | 122.859 | ||
3896 | 2010.04.02 17:20 | expiration | 1138 | 0.10 | 127.139 | 127.894 | 124.915 | ||
3897 | 2010.04.02 17:35 | expiration | 1140 | 0.10 | 127.171 | 127.906 | 125.005 | ||
3898 | 2010.04.02 18:05 | expiration | 1142 | 0.10 | 127.171 | 127.906 | 125.005 | ||
3899 | 2010.04.05 16:00 | sell stop | 1144 | 0.10 | 127.524 | 127.801 | 126.732 | ||
3900 | 2010.04.05 16:00 | sell stop | 1145 | 0.10 | 127.524 | 127.801 | 125.961 | ||
3901 | 2010.04.05 17:05 | sell | 1144 | 0.10 | 127.524 | 127.801 | 126.732 | ||
3902 | 2010.04.05 17:05 | sell | 1145 | 0.10 | 127.524 | 127.801 | 125.961 | ||
3903 | 2010.04.05 18:00 | modify | 1144 | 0.10 | 127.524 | 127.504 | 126.732 | ||
3904 | 2010.04.05 18:00 | modify | 1145 | 0.10 | 127.524 | 127.504 | 125.961 | ||
3905 | 2010.04.05 21:05 | close | 1144 | 0.01 | 127.113 | 127.504 | 126.732 | 3.75 | 15168.43 |
3906 | 2010.04.05 21:05 | sell | 1146 | 0.09 | 127.524 | 127.504 | 126.732 | ||
3907 | 2010.04.05 21:05 | close | 1145 | 0.01 | 127.113 | 127.504 | 125.961 | 3.75 | 15172.18 |
3908 | 2010.04.05 21:05 | sell | 1147 | 0.09 | 127.524 | 127.504 | 125.961 | ||
3909 | 2010.04.06 01:05 | close | 1146 | 0.01 | 127.316 | 127.504 | 126.732 | 1.86 | 15174.04 |
3910 | 2010.04.06 01:05 | sell | 1148 | 0.08 | 127.524 | 127.504 | 126.732 | ||
3911 | 2010.04.06 01:05 | close | 1147 | 0.01 | 127.316 | 127.504 | 125.961 | 1.86 | 15175.91 |
3912 | 2010.04.06 01:05 | sell | 1149 | 0.08 | 127.524 | 127.504 | 125.961 | ||
3913 | 2010.04.06 01:15 | modify | 1148 | 0.08 | 127.524 | 127.438 | 126.732 | ||
3914 | 2010.04.06 01:15 | modify | 1149 | 0.08 | 127.524 | 127.438 | 125.961 | ||
3915 | 2010.04.06 01:20 | modify | 1148 | 0.08 | 127.524 | 127.396 | 126.732 | ||
3916 | 2010.04.06 01:20 | modify | 1149 | 0.08 | 127.524 | 127.396 | 125.961 | ||
3917 | 2010.04.06 02:50 | close | 1148 | 0.08 | 126.748 | 127.396 | 126.732 | 56.84 | 15232.75 |
3918 | 2010.04.06 05:05 | close | 1149 | 0.01 | 126.415 | 127.396 | 125.961 | 10.18 | 15242.93 |
3919 | 2010.04.06 05:05 | sell | 1150 | 0.07 | 127.524 | 127.396 | 125.961 | ||
3920 | 2010.04.06 09:05 | close | 1150 | 0.01 | 126.093 | 127.396 | 125.961 | 13.15 | 15256.09 |
3921 | 2010.04.06 09:05 | sell | 1151 | 0.06 | 127.524 | 127.396 | 125.961 | ||
3922 | 2010.04.06 09:10 | close | 1151 | 0.06 | 125.978 | 127.396 | 125.961 | 85.27 | 15341.36 |
3923 | 2010.04.07 14:00 | sell | 1152 | 0.10 | 125.077 | 0.000 | 0.000 | ||
3924 | 2010.04.07 14:00 | modify | 1152 | 0.10 | 125.077 | 125.507 | 123.739 | ||
3925 | 2010.04.07 14:30 | sell | 1153 | 0.10 | 124.754 | 0.000 | 0.000 | ||
3926 | 2010.04.07 14:30 | modify | 1153 | 0.10 | 124.754 | 125.343 | 123.382 | ||
3927 | 2010.04.07 15:00 | sell | 1154 | 0.10 | 124.951 | 0.000 | 0.000 | ||
3928 | 2010.04.07 15:00 | modify | 1154 | 0.10 | 124.951 | 125.568 | 123.420 | ||
3929 | 2010.04.07 15:50 | s/l | 1153 | 0.10 | 125.343 | 125.343 | 123.382 | -54.79 | 15286.57 |
3930 | 2010.04.07 17:00 | close | 1152 | 0.01 | 124.972 | 125.507 | 123.739 | 0.93 | 15287.50 |
3931 | 2010.04.07 17:00 | sell | 1155 | 0.09 | 125.077 | 125.507 | 123.739 | ||
3932 | 2010.04.07 19:30 | modify | 1155 | 0.09 | 125.077 | 125.057 | 123.739 | ||
3933 | 2010.04.07 20:00 | close | 1155 | 0.01 | 124.766 | 125.057 | 123.739 | 2.83 | 15290.33 |
3934 | 2010.04.07 20:00 | sell | 1156 | 0.08 | 125.077 | 125.057 | 123.739 | ||
3935 | 2010.04.07 21:00 | close | 1154 | 0.01 | 124.671 | 125.568 | 123.420 | 2.54 | 15292.86 |
3936 | 2010.04.07 21:00 | sell | 1157 | 0.09 | 124.951 | 125.568 | 123.420 | ||
3937 | 2010.04.08 02:00 | close | 1156 | 0.01 | 124.237 | 125.057 | 123.739 | 7.68 | 15300.54 |
3938 | 2010.04.08 02:00 | sell | 1158 | 0.07 | 125.077 | 125.057 | 123.739 | ||
3939 | 2010.04.08 03:00 | close | 1157 | 0.01 | 124.396 | 125.568 | 123.420 | 5.04 | 15305.58 |
3940 | 2010.04.08 03:00 | sell | 1159 | 0.08 | 124.951 | 125.568 | 123.420 | ||
3941 | 2010.04.08 08:00 | close | 1158 | 0.01 | 124.401 | 125.057 | 123.739 | 6.16 | 15311.74 |
3942 | 2010.04.08 08:00 | sell | 1160 | 0.06 | 125.077 | 125.057 | 123.739 | ||
3943 | 2010.04.08 09:00 | close | 1159 | 0.01 | 124.128 | 125.568 | 123.420 | 7.51 | 15319.25 |
3944 | 2010.04.08 09:00 | sell | 1161 | 0.07 | 124.951 | 125.568 | 123.420 | ||
3945 | 2010.04.08 09:30 | buy stop | 1162 | 0.10 | 124.054 | 123.849 | 125.271 | ||
3946 | 2010.04.08 09:30 | buy stop | 1163 | 0.10 | 124.054 | 123.849 | 126.469 | ||
3947 | 2010.04.08 09:35 | modify | 1162 | 0.10 | 124.054 | 123.789 | 125.662 | ||
3948 | 2010.04.08 09:35 | modify | 1163 | 0.10 | 124.054 | 123.789 | 125.662 | ||
3949 | 2010.04.08 09:50 | modify | 1162 | 0.10 | 124.054 | 123.732 | 126.031 | ||
3950 | 2010.04.08 09:50 | modify | 1163 | 0.10 | 124.054 | 123.732 | 126.031 | ||
3951 | 2010.04.08 10:00 | close | 1160 | 0.06 | 123.761 | 125.057 | 123.739 | 72.39 | 15391.64 |
3952 | 2010.04.08 10:00 | modify | 1161 | 0.07 | 124.951 | 124.931 | 123.420 | ||
3953 | 2010.04.08 10:05 | modify | 1162 | 0.10 | 124.054 | 123.679 | 126.374 | ||
3954 | 2010.04.08 10:05 | modify | 1163 | 0.10 | 124.054 | 123.679 | 126.374 | ||
3955 | 2010.04.08 10:10 | modify | 1162 | 0.10 | 124.054 | 123.619 | 126.763 | ||
3956 | 2010.04.08 10:10 | modify | 1163 | 0.10 | 124.054 | 123.619 | 126.763 | ||
3957 | 2010.04.08 11:15 | modify | 1162 | 0.10 | 124.054 | 123.583 | 126.996 | ||
3958 | 2010.04.08 11:15 | modify | 1163 | 0.10 | 124.054 | 123.583 | 126.996 | ||
3959 | 2010.04.08 11:20 | modify | 1162 | 0.10 | 124.054 | 123.533 | 127.320 | ||
3960 | 2010.04.08 11:20 | modify | 1163 | 0.10 | 124.054 | 123.533 | 127.320 | ||
3961 | 2010.04.08 11:30 | modify | 1162 | 0.10 | 124.054 | 123.452 | 127.845 | ||
3962 | 2010.04.08 11:30 | modify | 1163 | 0.10 | 124.054 | 123.452 | 127.845 | ||
3963 | 2010.04.08 11:35 | modify | 1162 | 0.10 | 124.054 | 123.396 | 128.208 | ||
3964 | 2010.04.08 11:35 | modify | 1163 | 0.10 | 124.054 | 123.396 | 128.208 | ||
3965 | 2010.04.08 11:55 | expiration | 1163 | 0.10 | 124.054 | 123.396 | 128.208 | ||
3966 | 2010.04.08 12:00 | close | 1161 | 0.07 | 123.603 | 124.931 | 123.420 | 86.51 | 15478.14 |
3967 | 2010.04.08 12:55 | expiration | 1162 | 0.10 | 124.054 | 123.396 | 128.208 | ||
3968 | 2010.04.09 15:35 | sell stop | 1164 | 0.10 | 125.178 | 125.387 | 123.936 | ||
3969 | 2010.04.09 15:35 | sell stop | 1165 | 0.10 | 125.178 | 125.387 | 122.713 | ||
3970 | 2010.04.09 15:40 | modify | 1164 | 0.10 | 125.178 | 125.649 | 122.236 | ||
3971 | 2010.04.09 15:40 | modify | 1165 | 0.10 | 125.178 | 125.649 | 122.236 | ||
3972 | 2010.04.09 15:45 | modify | 1164 | 0.10 | 125.178 | 125.689 | 121.976 | ||
3973 | 2010.04.09 15:45 | modify | 1165 | 0.10 | 125.178 | 125.689 | 121.976 | ||
3974 | 2010.04.09 15:55 | modify | 1164 | 0.10 | 125.178 | 125.712 | 121.827 | ||
3975 | 2010.04.09 15:55 | modify | 1165 | 0.10 | 125.178 | 125.712 | 121.827 | ||
3976 | 2010.04.09 16:05 | modify | 1164 | 0.10 | 125.178 | 125.747 | 121.600 | ||
3977 | 2010.04.09 16:05 | modify | 1165 | 0.10 | 125.178 | 125.747 | 121.600 | ||
3978 | 2010.04.09 16:10 | modify | 1164 | 0.10 | 125.178 | 125.814 | 121.166 | ||
3979 | 2010.04.09 16:10 | modify | 1165 | 0.10 | 125.178 | 125.814 | 121.166 | ||
3980 | 2010.04.09 18:00 | expiration | 1165 | 0.10 | 125.178 | 125.814 | 121.166 | ||
3981 | 2010.04.09 19:00 | expiration | 1164 | 0.10 | 125.178 | 125.814 | 121.166 | ||
3982 | 2010.04.14 10:10 | sell stop | 1166 | 0.10 | 127.407 | 127.612 | 126.190 | ||
3983 | 2010.04.14 10:10 | sell stop | 1167 | 0.10 | 127.407 | 127.612 | 124.992 | ||
3984 | 2010.04.14 10:15 | modify | 1166 | 0.10 | 127.407 | 127.674 | 125.786 | ||
3985 | 2010.04.14 10:15 | modify | 1167 | 0.10 | 127.407 | 127.674 | 125.786 | ||
3986 | 2010.04.14 12:20 | sell | 1166 | 0.10 | 127.407 | 127.674 | 125.786 | ||
3987 | 2010.04.14 12:20 | sell | 1167 | 0.10 | 127.407 | 127.674 | 125.786 | ||
3988 | 2010.04.14 13:15 | modify | 1166 | 0.10 | 127.407 | 127.387 | 125.786 | ||
3989 | 2010.04.14 13:15 | modify | 1167 | 0.10 | 127.407 | 127.387 | 125.786 | ||
3990 | 2010.04.14 14:10 | s/l | 1166 | 0.10 | 127.387 | 127.387 | 125.786 | 1.41 | 15479.55 |
3991 | 2010.04.14 14:10 | s/l | 1167 | 0.10 | 127.387 | 127.387 | 125.786 | 1.41 | 15480.96 |
3992 | 2010.04.16 16:50 | buy stop | 1168 | 0.10 | 125.049 | 124.742 | 126.925 | ||
3993 | 2010.04.16 16:50 | buy stop | 1169 | 0.10 | 125.049 | 124.742 | 128.782 | ||
3994 | 2010.04.16 16:55 | modify | 1168 | 0.10 | 125.049 | 124.527 | 128.322 | ||
3995 | 2010.04.16 16:55 | modify | 1169 | 0.10 | 125.049 | 124.527 | 128.322 | ||
3996 | 2010.04.16 17:15 | modify | 1168 | 0.10 | 125.049 | 124.402 | 129.132 | ||
3997 | 2010.04.16 17:15 | modify | 1169 | 0.10 | 125.049 | 124.402 | 129.132 | ||
3998 | 2010.04.16 17:20 | modify | 1168 | 0.10 | 125.049 | 123.995 | 131.769 | ||
3999 | 2010.04.16 17:20 | modify | 1169 | 0.10 | 125.049 | 123.995 | 131.769 | ||
4000 | 2010.04.16 17:55 | modify | 1168 | 0.10 | 125.049 | 123.841 | 132.767 | ||
4001 | 2010.04.16 17:55 | modify | 1169 | 0.10 | 125.049 | 123.841 | 132.767 | ||
4002 | 2010.04.16 19:15 | expiration | 1169 | 0.10 | 125.049 | 123.841 | 132.767 | ||
4003 | 2010.04.16 20:15 | expiration | 1168 | 0.10 | 125.049 | 123.841 | 132.767 | ||
4004 | 2010.04.21 14:00 | sell | 1170 | 0.10 | 124.565 | 0.000 | 0.000 | ||
4005 | 2010.04.21 14:00 | modify | 1170 | 0.10 | 124.565 | 125.060 | 123.060 | ||
4006 | 2010.04.21 15:45 | s/l | 1170 | 0.10 | 125.060 | 125.060 | 123.060 | -46.11 | 15434.85 |
4007 | 2010.04.23 16:45 | sell stop | 1171 | 0.10 | 125.574 | 125.851 | 123.890 | ||
4008 | 2010.04.23 16:45 | sell stop | 1172 | 0.10 | 125.574 | 125.851 | 122.225 | ||
4009 | 2010.04.23 16:50 | modify | 1171 | 0.10 | 125.574 | 125.873 | 123.746 | ||
4010 | 2010.04.23 16:50 | modify | 1172 | 0.10 | 125.574 | 125.873 | 123.746 | ||
4011 | 2010.04.23 16:55 | modify | 1171 | 0.10 | 125.574 | 125.918 | 123.454 | ||
4012 | 2010.04.23 16:55 | modify | 1172 | 0.10 | 125.574 | 125.918 | 123.454 | ||
4013 | 2010.04.23 17:00 | modify | 1171 | 0.10 | 125.574 | 125.978 | 123.066 | ||
4014 | 2010.04.23 17:00 | modify | 1172 | 0.10 | 125.574 | 125.978 | 123.066 | ||
4015 | 2010.04.23 19:10 | expiration | 1172 | 0.10 | 125.574 | 125.978 | 123.066 | ||
4016 | 2010.04.23 20:10 | expiration | 1171 | 0.10 | 125.574 | 125.978 | 123.066 | ||
4017 | 2010.05.04 15:00 | sell | 1173 | 0.10 | 123.442 | 0.000 | 0.000 | ||
4018 | 2010.05.04 15:00 | modify | 1173 | 0.10 | 123.442 | 124.462 | 121.626 | ||
4019 | 2010.05.04 21:00 | close | 1173 | 0.01 | 122.734 | 124.462 | 121.626 | 6.50 | 15441.35 |
4020 | 2010.05.04 21:00 | sell | 1174 | 0.09 | 123.442 | 124.462 | 121.626 | ||
4021 | 2010.05.05 03:00 | close | 1174 | 0.01 | 122.659 | 124.462 | 121.626 | 7.17 | 15448.52 |
4022 | 2010.05.05 03:00 | sell | 1175 | 0.08 | 123.442 | 124.462 | 121.626 | ||
4023 | 2010.05.05 04:00 | modify | 1175 | 0.08 | 123.442 | 123.422 | 121.626 | ||
4024 | 2010.05.05 09:00 | close | 1175 | 0.01 | 123.323 | 123.422 | 121.626 | 1.04 | 15449.57 |
4025 | 2010.05.05 09:00 | sell | 1176 | 0.07 | 123.442 | 123.422 | 121.626 | ||
4026 | 2010.05.05 15:00 | sell | 1177 | 0.10 | 121.840 | 0.000 | 0.000 | ||
4027 | 2010.05.05 15:00 | modify | 1177 | 0.10 | 121.840 | 122.600 | 120.178 | ||
4028 | 2010.05.05 15:00 | close | 1176 | 0.01 | 121.850 | 123.422 | 121.626 | 14.64 | 15464.21 |
4029 | 2010.05.05 15:00 | sell | 1178 | 0.06 | 123.442 | 123.422 | 121.626 | ||
4030 | 2010.05.05 15:00 | sell | 1179 | 0.10 | 121.840 | 0.000 | 0.000 | ||
4031 | 2010.05.05 15:00 | modify | 1179 | 0.10 | 121.840 | 122.630 | 119.960 | ||
4032 | 2010.05.05 15:05 | t/p | 1178 | 0.06 | 121.626 | 123.422 | 121.626 | 100.22 | 15564.44 |
4033 | 2010.05.05 15:15 | sell | 1180 | 0.10 | 121.350 | 0.000 | 0.000 | ||
4034 | 2010.05.05 15:15 | modify | 1180 | 0.10 | 121.350 | 122.186 | 118.901 | ||
4035 | 2010.05.05 15:30 | sell | 1181 | 0.10 | 121.475 | 0.000 | 0.000 | ||
4036 | 2010.05.05 15:30 | modify | 1181 | 0.10 | 121.475 | 122.318 | 119.786 | ||
4037 | 2010.05.05 16:00 | buy stop | 1182 | 0.10 | 122.156 | 120.688 | 126.519 | ||
4038 | 2010.05.05 16:00 | buy stop | 1183 | 0.10 | 122.156 | 120.688 | 130.862 | ||
4039 | 2010.05.05 16:00 | sell | 1184 | 0.10 | 121.069 | 0.000 | 0.000 | ||
4040 | 2010.05.05 16:00 | modify | 1184 | 0.10 | 121.069 | 122.236 | 119.096 | ||
4041 | 2010.05.05 16:00 | buy stop | 1185 | 0.10 | 122.446 | 120.688 | 127.678 | ||
4042 | 2010.05.05 16:00 | buy stop | 1186 | 0.10 | 122.446 | 120.688 | 132.891 | ||
4043 | 2010.05.05 16:45 | close | 1180 | 0.01 | 121.471 | 122.186 | 118.901 | -1.16 | 15563.27 |
4044 | 2010.05.05 16:45 | sell | 1187 | 0.09 | 121.350 | 122.186 | 118.901 | ||
4045 | 2010.05.05 17:30 | modify | 1187 | 0.09 | 121.350 | 121.330 | 118.901 | ||
4046 | 2010.05.05 17:45 | s/l | 1187 | 0.09 | 121.330 | 121.330 | 118.901 | 1.27 | 15564.55 |
4047 | 2010.05.05 17:50 | expiration | 1183 | 0.10 | 122.156 | 120.688 | 130.862 | ||
4048 | 2010.05.05 18:00 | close | 1177 | 0.01 | 121.558 | 122.600 | 120.178 | 2.56 | 15567.10 |
4049 | 2010.05.05 18:00 | sell | 1188 | 0.09 | 121.840 | 122.600 | 120.178 | ||
4050 | 2010.05.05 18:10 | expiration | 1186 | 0.10 | 122.446 | 120.688 | 132.891 | ||
4051 | 2010.05.05 18:30 | close | 1181 | 0.01 | 121.260 | 122.318 | 119.786 | 1.94 | 15569.04 |
4052 | 2010.05.05 18:30 | sell | 1189 | 0.09 | 121.475 | 122.318 | 119.786 | ||
4053 | 2010.05.05 18:35 | expiration | 1182 | 0.10 | 122.156 | 120.688 | 126.519 | ||
4054 | 2010.05.05 19:05 | expiration | 1185 | 0.10 | 122.446 | 120.688 | 127.678 | ||
4055 | 2010.05.05 19:30 | modify | 1188 | 0.09 | 121.840 | 121.820 | 120.178 | ||
4056 | 2010.05.05 19:30 | modify | 1189 | 0.09 | 121.475 | 121.455 | 119.786 | ||
4057 | 2010.05.05 20:40 | t/p | 1188 | 0.09 | 120.178 | 121.820 | 120.178 | 137.66 | 15706.70 |
4058 | 2010.05.05 20:50 | t/p | 1179 | 0.10 | 119.960 | 122.630 | 119.960 | 173.07 | 15879.77 |
4059 | 2010.05.05 21:00 | modify | 1184 | 0.10 | 121.069 | 121.049 | 119.096 | ||
4060 | 2010.05.05 21:30 | close | 1189 | 0.01 | 120.037 | 121.455 | 119.786 | 13.23 | 15893.00 |
4061 | 2010.05.05 21:30 | sell | 1190 | 0.08 | 121.475 | 121.455 | 119.786 | ||
4062 | 2010.05.05 22:00 | close | 1184 | 0.01 | 120.198 | 121.049 | 119.096 | 8.00 | 15901.00 |
4063 | 2010.05.05 22:00 | sell | 1191 | 0.09 | 121.069 | 121.049 | 119.096 | ||
4064 | 2010.05.06 03:30 | close | 1190 | 0.01 | 120.380 | 121.455 | 119.786 | 10.02 | 15911.02 |
4065 | 2010.05.06 03:30 | sell | 1192 | 0.07 | 121.475 | 121.455 | 119.786 | ||
4066 | 2010.05.06 04:00 | close | 1191 | 0.01 | 120.418 | 121.049 | 119.096 | 5.93 | 15916.94 |
4067 | 2010.05.06 04:00 | sell | 1193 | 0.08 | 121.069 | 121.049 | 119.096 | ||
4068 | 2010.05.06 08:25 | t/p | 1192 | 0.07 | 119.786 | 121.455 | 119.786 | 108.54 | 16025.48 |
4069 | 2010.05.06 08:55 | t/p | 1193 | 0.08 | 119.096 | 121.049 | 119.096 | 145.02 | 16170.50 |
4070 | 2010.05.14 15:50 | buy stop | 1194 | 0.10 | 115.376 | 114.900 | 118.351 | ||
4071 | 2010.05.14 15:50 | buy stop | 1195 | 0.10 | 115.376 | 114.900 | 121.305 | ||
4072 | 2010.05.14 15:55 | modify | 1194 | 0.10 | 115.376 | 114.866 | 118.571 | ||
4073 | 2010.05.14 15:55 | modify | 1195 | 0.10 | 115.376 | 114.866 | 118.571 | ||
4074 | 2010.05.14 16:05 | modify | 1194 | 0.10 | 115.376 | 114.528 | 120.761 | ||
4075 | 2010.05.14 16:05 | modify | 1195 | 0.10 | 115.376 | 114.528 | 120.761 | ||
4076 | 2010.05.14 16:35 | modify | 1194 | 0.10 | 115.376 | 114.475 | 121.105 | ||
4077 | 2010.05.14 16:35 | modify | 1195 | 0.10 | 115.376 | 114.475 | 121.105 | ||
4078 | 2010.05.14 16:40 | modify | 1194 | 0.10 | 115.376 | 114.130 | 123.340 | ||
4079 | 2010.05.14 16:40 | modify | 1195 | 0.10 | 115.376 | 114.130 | 123.340 | ||
4080 | 2010.05.14 17:05 | modify | 1194 | 0.10 | 115.376 | 114.014 | 124.092 | ||
4081 | 2010.05.14 17:05 | modify | 1195 | 0.10 | 115.376 | 114.014 | 124.092 | ||
4082 | 2010.05.14 17:10 | modify | 1194 | 0.10 | 115.376 | 113.694 | 126.166 | ||
4083 | 2010.05.14 17:10 | modify | 1195 | 0.10 | 115.376 | 113.694 | 126.166 | ||
4084 | 2010.05.14 17:15 | modify | 1194 | 0.10 | 115.376 | 113.544 | 127.138 | ||
4085 | 2010.05.14 17:15 | modify | 1195 | 0.10 | 115.376 | 113.544 | 127.138 | ||
4086 | 2010.05.14 17:25 | modify | 1194 | 0.10 | 115.376 | 113.478 | 127.565 | ||
4087 | 2010.05.14 17:25 | modify | 1195 | 0.10 | 115.376 | 113.478 | 127.565 | ||
4088 | 2010.05.14 18:15 | expiration | 1195 | 0.10 | 115.376 | 113.478 | 127.565 | ||
4089 | 2010.05.14 19:25 | expiration | 1194 | 0.10 | 115.376 | 113.478 | 127.565 | ||
4090 | 2010.06.01 09:05 | buy stop | 1196 | 0.10 | 111.573 | 111.230 | 113.685 | ||
4091 | 2010.06.01 09:05 | buy stop | 1197 | 0.10 | 111.573 | 111.230 | 115.777 | ||
4092 | 2010.06.01 09:10 | modify | 1196 | 0.10 | 111.573 | 111.074 | 114.697 | ||
4093 | 2010.06.01 09:10 | modify | 1197 | 0.10 | 111.573 | 111.074 | 114.697 | ||
4094 | 2010.06.01 09:15 | modify | 1196 | 0.10 | 111.573 | 111.024 | 115.021 | ||
4095 | 2010.06.01 09:15 | modify | 1197 | 0.10 | 111.573 | 111.024 | 115.021 | ||
4096 | 2010.06.01 09:20 | modify | 1196 | 0.10 | 111.573 | 110.653 | 117.425 | ||
4097 | 2010.06.01 09:20 | modify | 1197 | 0.10 | 111.573 | 110.653 | 117.425 | ||
4098 | 2010.06.01 09:25 | modify | 1196 | 0.10 | 111.573 | 110.534 | 118.196 | ||
4099 | 2010.06.01 09:25 | modify | 1197 | 0.10 | 111.573 | 110.534 | 118.196 | ||
4100 | 2010.06.01 09:30 | modify | 1196 | 0.10 | 111.573 | 110.430 | 118.870 | ||
4101 | 2010.06.01 09:30 | modify | 1197 | 0.10 | 111.573 | 110.430 | 118.870 | ||
4102 | 2010.06.01 09:50 | modify | 1196 | 0.10 | 111.573 | 110.403 | 119.045 | ||
4103 | 2010.06.01 09:50 | modify | 1197 | 0.10 | 111.573 | 110.403 | 119.045 | ||
4104 | 2010.06.01 10:35 | modify | 1196 | 0.10 | 111.573 | 110.324 | 119.557 | ||
4105 | 2010.06.01 10:35 | modify | 1197 | 0.10 | 111.573 | 110.324 | 119.557 | ||
4106 | 2010.06.01 10:40 | modify | 1196 | 0.10 | 111.573 | 110.128 | 120.827 | ||
4107 | 2010.06.01 10:40 | modify | 1197 | 0.10 | 111.573 | 110.128 | 120.827 | ||
4108 | 2010.06.01 10:45 | modify | 1196 | 0.10 | 111.573 | 110.041 | 121.391 | ||
4109 | 2010.06.01 10:45 | modify | 1197 | 0.10 | 111.573 | 110.041 | 121.391 | ||
4110 | 2010.06.01 10:50 | modify | 1196 | 0.10 | 111.573 | 109.805 | 122.920 | ||
4111 | 2010.06.01 10:50 | modify | 1197 | 0.10 | 111.573 | 109.805 | 122.920 | ||
4112 | 2010.06.01 10:55 | modify | 1196 | 0.10 | 111.573 | 109.743 | 123.322 | ||
4113 | 2010.06.01 10:55 | modify | 1197 | 0.10 | 111.573 | 109.743 | 123.322 | ||
4114 | 2010.06.01 11:30 | expiration | 1197 | 0.10 | 111.573 | 109.743 | 123.322 | ||
4115 | 2010.06.01 12:30 | expiration | 1196 | 0.10 | 111.573 | 109.743 | 123.322 | ||
4116 | 2010.06.01 16:30 | sell stop | 1198 | 0.10 | 111.258 | 112.677 | 107.041 | ||
4117 | 2010.06.01 16:30 | sell stop | 1199 | 0.10 | 111.258 | 112.677 | 102.844 | ||
4118 | 2010.06.01 16:30 | sell stop | 1200 | 0.10 | 111.161 | 112.677 | 106.655 | ||
4119 | 2010.06.01 16:30 | sell stop | 1201 | 0.10 | 111.161 | 112.677 | 102.168 | ||
4120 | 2010.06.01 16:45 | modify | 1198 | 0.10 | 111.258 | 112.816 | 106.624 | ||
4121 | 2010.06.01 16:45 | modify | 1199 | 0.10 | 111.258 | 112.816 | 106.624 | ||
4122 | 2010.06.01 17:00 | modify | 1200 | 0.10 | 111.161 | 112.816 | 106.236 | ||
4123 | 2010.06.01 17:00 | modify | 1201 | 0.10 | 111.161 | 112.816 | 106.236 | ||
4124 | 2010.06.01 18:20 | expiration | 1199 | 0.10 | 111.258 | 112.816 | 106.624 | ||
4125 | 2010.06.01 18:20 | expiration | 1201 | 0.10 | 111.161 | 112.816 | 106.236 | ||
4126 | 2010.06.01 19:05 | expiration | 1198 | 0.10 | 111.258 | 112.816 | 106.624 | ||
4127 | 2010.06.01 19:05 | expiration | 1200 | 0.10 | 111.161 | 112.816 | 106.236 | ||
4128 | 2010.06.04 14:00 | sell | 1202 | 0.10 | 111.500 | 0.000 | 0.000 | ||
4129 | 2010.06.04 14:00 | modify | 1202 | 0.10 | 111.500 | 112.454 | 109.617 | ||
4130 | 2010.06.04 14:00 | sell | 1203 | 0.10 | 111.500 | 0.000 | 0.000 | ||
4131 | 2010.06.04 14:00 | modify | 1203 | 0.10 | 111.500 | 112.454 | 109.524 | ||
4132 | 2010.06.04 14:00 | buy stop | 1204 | 0.10 | 112.647 | 111.377 | 116.416 | ||
4133 | 2010.06.04 14:00 | buy stop | 1205 | 0.10 | 112.647 | 111.377 | 120.165 | ||
4134 | 2010.06.04 14:35 | buy stop | 1206 | 0.10 | 111.257 | 110.505 | 116.017 | ||
4135 | 2010.06.04 14:35 | buy stop | 1207 | 0.10 | 111.257 | 110.505 | 120.757 | ||
4136 | 2010.06.04 14:40 | modify | 1206 | 0.10 | 111.257 | 110.479 | 116.189 | ||
4137 | 2010.06.04 14:40 | modify | 1207 | 0.10 | 111.257 | 110.479 | 116.189 | ||
4138 | 2010.06.04 15:00 | sell | 1208 | 0.10 | 110.922 | 0.000 | 0.000 | ||
4139 | 2010.06.04 15:00 | modify | 1208 | 0.10 | 110.922 | 112.163 | 108.847 | ||
4140 | 2010.06.04 15:00 | modify | 1204 | 0.10 | 112.647 | 110.479 | 119.111 | ||
4141 | 2010.06.04 15:00 | modify | 1205 | 0.10 | 112.647 | 110.479 | 119.111 | ||
4142 | 2010.06.04 16:10 | expiration | 1205 | 0.10 | 112.647 | 110.479 | 119.111 | ||
4143 | 2010.06.04 17:00 | expiration | 1207 | 0.10 | 111.257 | 110.479 | 116.189 | ||
4144 | 2010.06.04 17:05 | expiration | 1204 | 0.10 | 112.647 | 110.479 | 119.111 | ||
4145 | 2010.06.04 17:20 | modify | 1206 | 0.10 | 111.257 | 110.453 | 116.357 | ||
4146 | 2010.06.04 17:25 | modify | 1206 | 0.10 | 111.257 | 110.079 | 118.781 | ||
4147 | 2010.06.04 17:30 | modify | 1206 | 0.10 | 111.257 | 110.047 | 118.988 | ||
4148 | 2010.06.04 17:30 | modify | 1202 | 0.10 | 111.500 | 111.480 | 109.617 | ||
4149 | 2010.06.04 18:00 | expiration | 1206 | 0.10 | 111.257 | 110.047 | 118.988 | ||
4150 | 2010.06.04 20:00 | close | 1202 | 0.01 | 109.960 | 111.480 | 109.617 | 14.17 | 16184.67 |
4151 | 2010.06.04 20:00 | sell | 1209 | 0.09 | 111.500 | 111.480 | 109.617 | ||
4152 | 2010.06.04 20:00 | close | 1203 | 0.01 | 109.960 | 112.454 | 109.524 | 14.17 | 16198.83 |
4153 | 2010.06.04 20:00 | sell | 1210 | 0.09 | 111.500 | 112.454 | 109.524 | ||
4154 | 2010.06.04 20:50 | t/p | 1209 | 0.09 | 109.617 | 111.480 | 109.617 | 156.01 | 16354.85 |
4155 | 2010.06.04 20:55 | t/p | 1210 | 0.09 | 109.524 | 112.454 | 109.524 | 163.73 | 16518.58 |
4156 | 2010.06.04 21:00 | close | 1208 | 0.01 | 109.410 | 112.163 | 108.847 | 13.91 | 16532.49 |
4157 | 2010.06.04 21:00 | sell | 1211 | 0.09 | 110.922 | 112.163 | 108.847 | ||
4158 | 2010.06.07 01:00 | modify | 1211 | 0.09 | 110.922 | 110.902 | 108.847 | ||
4159 | 2010.06.07 02:15 | t/p | 1211 | 0.09 | 108.847 | 110.902 | 108.847 | 171.85 | 16704.33 |
4160 | 2010.06.10 15:00 | sell stop | 1212 | 0.10 | 109.902 | 110.231 | 107.883 | ||
4161 | 2010.06.10 15:00 | sell stop | 1213 | 0.10 | 109.902 | 110.231 | 105.884 | ||
4162 | 2010.06.10 15:05 | modify | 1212 | 0.10 | 109.902 | 110.253 | 107.737 | ||
4163 | 2010.06.10 15:05 | modify | 1213 | 0.10 | 109.902 | 110.253 | 107.737 | ||
4164 | 2010.06.10 15:10 | modify | 1212 | 0.10 | 109.902 | 110.465 | 106.363 | ||
4165 | 2010.06.10 15:10 | modify | 1213 | 0.10 | 109.902 | 110.465 | 106.363 | ||
4166 | 2010.06.10 15:15 | modify | 1212 | 0.10 | 109.902 | 110.536 | 105.903 | ||
4167 | 2010.06.10 15:15 | modify | 1213 | 0.10 | 109.902 | 110.536 | 105.903 | ||
4168 | 2010.06.10 15:20 | modify | 1212 | 0.10 | 109.902 | 110.627 | 105.314 | ||
4169 | 2010.06.10 15:20 | modify | 1213 | 0.10 | 109.902 | 110.627 | 105.314 | ||
4170 | 2010.06.10 15:35 | modify | 1212 | 0.10 | 109.902 | 110.745 | 104.549 | ||
4171 | 2010.06.10 15:35 | modify | 1213 | 0.10 | 109.902 | 110.745 | 104.549 | ||
4172 | 2010.06.10 16:00 | buy | 1214 | 0.10 | 110.702 | 0.000 | 0.000 | ||
4173 | 2010.06.10 16:00 | modify | 1214 | 0.10 | 110.702 | 109.851 | 112.998 | ||
4174 | 2010.06.10 16:05 | modify | 1212 | 0.10 | 109.902 | 110.794 | 104.231 | ||
4175 | 2010.06.10 16:05 | modify | 1213 | 0.10 | 109.902 | 110.794 | 104.231 | ||
4176 | 2010.06.10 17:25 | expiration | 1213 | 0.10 | 109.902 | 110.794 | 104.231 | ||
4177 | 2010.06.10 18:25 | expiration | 1212 | 0.10 | 109.902 | 110.794 | 104.231 | ||
4178 | 2010.06.10 22:00 | close | 1214 | 0.01 | 110.826 | 109.851 | 112.998 | 1.10 | 16705.43 |
4179 | 2010.06.10 22:00 | buy | 1215 | 0.09 | 110.702 | 109.851 | 112.998 | ||
4180 | 2010.06.10 22:00 | modify | 1215 | 0.09 | 110.702 | 110.722 | 112.998 | ||
4181 | 2010.06.10 22:10 | s/l | 1215 | 0.09 | 110.722 | 110.722 | 112.998 | 1.27 | 16706.70 |
4182 | 2010.06.24 16:45 | buy stop | 1216 | 0.10 | 110.113 | 109.904 | 111.355 | ||
4183 | 2010.06.24 16:45 | buy stop | 1217 | 0.10 | 110.113 | 109.904 | 112.578 | ||
4184 | 2010.06.24 16:50 | modify | 1216 | 0.10 | 110.113 | 109.833 | 111.818 | ||
4185 | 2010.06.24 16:50 | modify | 1217 | 0.10 | 110.113 | 109.833 | 111.818 | ||
4186 | 2010.06.24 16:55 | modify | 1216 | 0.10 | 110.113 | 109.806 | 111.993 | ||
4187 | 2010.06.24 16:55 | modify | 1217 | 0.10 | 110.113 | 109.806 | 111.993 | ||
4188 | 2010.06.24 17:00 | modify | 1216 | 0.10 | 110.113 | 109.777 | 112.181 | ||
4189 | 2010.06.24 17:00 | modify | 1217 | 0.10 | 110.113 | 109.777 | 112.181 | ||
4190 | 2010.06.24 17:10 | modify | 1216 | 0.10 | 110.113 | 109.752 | 112.343 | ||
4191 | 2010.06.24 17:10 | modify | 1217 | 0.10 | 110.113 | 109.752 | 112.343 | ||
4192 | 2010.06.24 17:20 | buy | 1216 | 0.10 | 110.113 | 109.752 | 112.343 | ||
4193 | 2010.06.24 17:20 | buy | 1217 | 0.10 | 110.113 | 109.752 | 112.343 | ||
4194 | 2010.06.24 18:50 | close | 1216 | 0.01 | 110.310 | 109.752 | 112.343 | 1.78 | 16708.48 |
4195 | 2010.06.24 18:50 | buy | 1218 | 0.09 | 110.113 | 109.752 | 112.343 | ||
4196 | 2010.06.24 18:50 | close | 1217 | 0.01 | 110.310 | 109.752 | 112.343 | 1.78 | 16710.26 |
4197 | 2010.06.24 18:50 | buy | 1219 | 0.09 | 110.113 | 109.752 | 112.343 | ||
4198 | 2010.06.24 19:00 | modify | 1218 | 0.09 | 110.113 | 110.133 | 112.343 | ||
4199 | 2010.06.24 19:00 | modify | 1219 | 0.09 | 110.113 | 110.133 | 112.343 | ||
4200 | 2010.06.24 21:20 | close | 1218 | 0.01 | 110.297 | 110.133 | 112.343 | 1.66 | 16711.91 |
4201 | 2010.06.24 21:20 | buy | 1220 | 0.08 | 110.113 | 110.133 | 112.343 | ||
4202 | 2010.06.24 21:20 | close | 1219 | 0.01 | 110.297 | 110.133 | 112.343 | 1.66 | 16713.57 |
4203 | 2010.06.24 21:20 | buy | 1221 | 0.08 | 110.113 | 110.133 | 112.343 | ||
4204 | 2010.06.24 21:50 | close | 1220 | 0.01 | 110.297 | 110.133 | 112.343 | 1.66 | 16715.23 |
4205 | 2010.06.24 21:50 | buy | 1222 | 0.07 | 110.113 | 110.133 | 112.343 | ||
4206 | 2010.06.24 21:50 | close | 1221 | 0.01 | 110.297 | 110.133 | 112.343 | 1.66 | 16716.88 |
4207 | 2010.06.24 21:50 | buy | 1223 | 0.07 | 110.113 | 110.133 | 112.343 | ||
4208 | 2010.06.24 22:20 | close | 1222 | 0.01 | 110.333 | 110.133 | 112.343 | 1.99 | 16718.87 |
4209 | 2010.06.24 22:20 | buy | 1224 | 0.06 | 110.113 | 110.133 | 112.343 | ||
4210 | 2010.06.24 22:20 | close | 1223 | 0.01 | 110.333 | 110.133 | 112.343 | 1.99 | 16720.86 |
4211 | 2010.06.24 22:20 | buy | 1225 | 0.06 | 110.113 | 110.133 | 112.343 | ||
4212 | 2010.06.25 01:20 | close | 1224 | 0.01 | 110.417 | 110.133 | 112.343 | 2.74 | 16723.60 |
4213 | 2010.06.25 01:20 | buy | 1226 | 0.05 | 110.113 | 110.133 | 112.343 | ||
4214 | 2010.06.25 01:20 | close | 1225 | 0.01 | 110.417 | 110.133 | 112.343 | 2.74 | 16726.33 |
4215 | 2010.06.25 01:20 | buy | 1227 | 0.05 | 110.113 | 110.133 | 112.343 | ||
4216 | 2010.06.25 01:55 | modify | 1226 | 0.05 | 110.113 | 110.143 | 112.343 | ||
4217 | 2010.06.25 01:55 | modify | 1227 | 0.05 | 110.113 | 110.143 | 112.343 | ||
4218 | 2010.06.25 02:00 | modify | 1226 | 0.05 | 110.113 | 110.146 | 112.343 | ||
4219 | 2010.06.25 02:00 | modify | 1227 | 0.05 | 110.113 | 110.146 | 112.343 | ||
4220 | 2010.06.25 02:50 | close | 1226 | 0.01 | 110.340 | 110.146 | 112.343 | 2.03 | 16728.36 |
4221 | 2010.06.25 02:50 | buy | 1228 | 0.04 | 110.113 | 110.146 | 112.343 | ||
4222 | 2010.06.25 02:50 | close | 1227 | 0.01 | 110.340 | 110.146 | 112.343 | 2.03 | 16730.39 |
4223 | 2010.06.25 02:50 | buy | 1229 | 0.04 | 110.113 | 110.146 | 112.343 | ||
4224 | 2010.06.25 04:55 | modify | 1228 | 0.04 | 110.113 | 110.147 | 112.343 | ||
4225 | 2010.06.25 04:55 | modify | 1229 | 0.04 | 110.113 | 110.147 | 112.343 | ||
4226 | 2010.06.25 05:00 | modify | 1228 | 0.04 | 110.113 | 110.152 | 112.343 | ||
4227 | 2010.06.25 05:00 | modify | 1229 | 0.04 | 110.113 | 110.152 | 112.343 | ||
4228 | 2010.06.25 05:05 | modify | 1228 | 0.04 | 110.113 | 110.156 | 112.343 | ||
4229 | 2010.06.25 05:05 | modify | 1229 | 0.04 | 110.113 | 110.156 | 112.343 | ||
4230 | 2010.06.25 05:10 | modify | 1228 | 0.04 | 110.113 | 110.159 | 112.343 | ||
4231 | 2010.06.25 05:10 | modify | 1229 | 0.04 | 110.113 | 110.159 | 112.343 | ||
4232 | 2010.06.25 05:15 | modify | 1228 | 0.04 | 110.113 | 110.161 | 112.343 | ||
4233 | 2010.06.25 05:15 | modify | 1229 | 0.04 | 110.113 | 110.161 | 112.343 | ||
4234 | 2010.06.25 05:20 | close | 1228 | 0.01 | 110.378 | 110.161 | 112.343 | 2.38 | 16732.77 |
4235 | 2010.06.25 05:20 | buy | 1230 | 0.03 | 110.113 | 110.161 | 112.343 | ||
4236 | 2010.06.25 05:20 | close | 1229 | 0.01 | 110.378 | 110.161 | 112.343 | 2.38 | 16735.15 |
4237 | 2010.06.25 05:20 | buy | 1231 | 0.03 | 110.113 | 110.161 | 112.343 | ||
4238 | 2010.06.25 05:20 | modify | 1230 | 0.03 | 110.113 | 110.162 | 112.343 | ||
4239 | 2010.06.25 05:20 | modify | 1231 | 0.03 | 110.113 | 110.162 | 112.343 | ||
4240 | 2010.06.25 05:25 | modify | 1230 | 0.03 | 110.113 | 110.174 | 112.343 | ||
4241 | 2010.06.25 05:25 | modify | 1231 | 0.03 | 110.113 | 110.174 | 112.343 | ||
4242 | 2010.06.25 06:20 | close | 1230 | 0.01 | 110.252 | 110.174 | 112.343 | 1.22 | 16736.37 |
4243 | 2010.06.25 06:20 | buy | 1232 | 0.02 | 110.113 | 110.174 | 112.343 | ||
4244 | 2010.06.25 06:20 | close | 1231 | 0.01 | 110.252 | 110.174 | 112.343 | 1.22 | 16737.58 |
4245 | 2010.06.25 06:20 | buy | 1233 | 0.02 | 110.113 | 110.174 | 112.343 | ||
4246 | 2010.06.25 06:30 | s/l | 1232 | 0.02 | 110.174 | 110.174 | 112.343 | 0.98 | 16738.56 |
4247 | 2010.06.25 06:30 | s/l | 1233 | 0.02 | 110.174 | 110.174 | 112.343 | 0.98 | 16739.54 |
4248 | 2010.06.29 16:05 | buy stop | 1234 | 0.10 | 107.994 | 107.594 | 109.155 | ||
4249 | 2010.06.29 16:05 | buy stop | 1235 | 0.10 | 107.994 | 107.594 | 110.296 | ||
4250 | 2010.06.29 16:10 | modify | 1234 | 0.10 | 107.994 | 107.497 | 109.445 | ||
4251 | 2010.06.29 16:10 | modify | 1235 | 0.10 | 107.994 | 107.497 | 109.445 | ||
4252 | 2010.06.29 16:25 | modify | 1234 | 0.10 | 107.994 | 107.473 | 109.517 | ||
4253 | 2010.06.29 16:25 | modify | 1235 | 0.10 | 107.994 | 107.473 | 109.517 | ||
4254 | 2010.06.29 16:30 | modify | 1234 | 0.10 | 107.994 | 107.286 | 110.078 | ||
4255 | 2010.06.29 16:30 | modify | 1235 | 0.10 | 107.994 | 107.286 | 110.078 | ||
4256 | 2010.06.29 17:30 | expiration | 1235 | 0.10 | 107.994 | 107.286 | 110.078 | ||
4257 | 2010.06.29 18:10 | expiration | 1234 | 0.10 | 107.994 | 107.286 | 110.078 | ||
4258 | 2010.07.01 14:55 | sell stop | 1236 | 0.10 | 108.385 | 108.766 | 106.023 | ||
4259 | 2010.07.01 14:55 | sell stop | 1237 | 0.10 | 108.385 | 108.766 | 103.682 | ||
4260 | 2010.07.01 15:40 | modify | 1236 | 0.10 | 108.385 | 108.855 | 105.449 | ||
4261 | 2010.07.01 15:40 | modify | 1237 | 0.10 | 108.385 | 108.855 | 105.449 | ||
4262 | 2010.07.01 15:45 | modify | 1236 | 0.10 | 108.385 | 108.939 | 104.905 | ||
4263 | 2010.07.01 15:45 | modify | 1237 | 0.10 | 108.385 | 108.939 | 104.905 | ||
4264 | 2010.07.01 16:00 | sell | 1236 | 0.10 | 108.385 | 108.939 | 104.905 | ||
4265 | 2010.07.01 16:00 | sell | 1237 | 0.10 | 108.385 | 108.939 | 104.905 | ||
4266 | 2010.07.01 16:30 | close | 1236 | 0.01 | 108.516 | 108.939 | 104.905 | -1.25 | 16738.28 |
4267 | 2010.07.01 16:30 | sell | 1238 | 0.09 | 108.385 | 108.939 | 104.905 | ||
4268 | 2010.07.01 16:30 | close | 1237 | 0.01 | 108.516 | 108.939 | 104.905 | -1.25 | 16737.03 |
4269 | 2010.07.01 16:30 | sell | 1239 | 0.09 | 108.385 | 108.939 | 104.905 | ||
4270 | 2010.07.01 17:00 | close | 1238 | 0.01 | 108.453 | 108.939 | 104.905 | -0.66 | 16736.37 |
4271 | 2010.07.01 17:00 | sell | 1240 | 0.08 | 108.385 | 108.939 | 104.905 | ||
4272 | 2010.07.01 17:00 | close | 1239 | 0.01 | 108.453 | 108.939 | 104.905 | -0.66 | 16735.70 |
4273 | 2010.07.01 17:00 | sell | 1241 | 0.08 | 108.385 | 108.939 | 104.905 | ||
4274 | 2010.07.01 17:35 | s/l | 1240 | 0.08 | 108.939 | 108.939 | 104.905 | -41.25 | 16694.45 |
4275 | 2010.07.01 17:35 | s/l | 1241 | 0.08 | 108.939 | 108.939 | 104.905 | -41.25 | 16653.20 |
4276 | 2010.07.06 16:05 | sell stop | 1242 | 0.10 | 110.378 | 110.678 | 108.540 | ||
4277 | 2010.07.06 16:05 | sell stop | 1243 | 0.10 | 110.378 | 110.678 | 106.722 | ||
4278 | 2010.07.06 16:10 | modify | 1242 | 0.10 | 110.378 | 110.705 | 108.369 | ||
4279 | 2010.07.06 16:10 | modify | 1243 | 0.10 | 110.378 | 110.705 | 108.369 | ||
4280 | 2010.07.06 16:15 | modify | 1242 | 0.10 | 110.378 | 110.763 | 107.993 | ||
4281 | 2010.07.06 16:15 | modify | 1243 | 0.10 | 110.378 | 110.763 | 107.993 | ||
4282 | 2010.07.06 16:15 | sell stop | 1244 | 0.10 | 110.364 | 110.763 | 109.206 | ||
4283 | 2010.07.06 16:15 | sell stop | 1245 | 0.10 | 110.364 | 110.763 | 108.068 | ||
4284 | 2010.07.06 17:30 | sell | 1242 | 0.10 | 110.378 | 110.763 | 107.993 | ||
4285 | 2010.07.06 17:30 | sell | 1243 | 0.10 | 110.378 | 110.763 | 107.993 | ||
4286 | 2010.07.06 17:30 | sell | 1244 | 0.10 | 110.364 | 110.763 | 109.206 | ||
4287 | 2010.07.06 17:30 | sell | 1245 | 0.10 | 110.364 | 110.763 | 108.068 | ||
4288 | 2010.07.06 18:05 | s/l | 1242 | 0.10 | 110.763 | 110.763 | 107.993 | -35.96 | 16617.24 |
4289 | 2010.07.06 18:05 | s/l | 1243 | 0.10 | 110.763 | 110.763 | 107.993 | -35.96 | 16581.28 |
4290 | 2010.07.06 18:05 | s/l | 1244 | 0.10 | 110.763 | 110.763 | 109.206 | -37.25 | 16544.03 |
4291 | 2010.07.06 18:05 | s/l | 1245 | 0.10 | 110.763 | 110.763 | 108.068 | -37.25 | 16506.78 |
4292 | 2010.07.13 10:00 | buy stop | 1246 | 0.10 | 111.094 | 110.727 | 113.359 | ||
4293 | 2010.07.13 10:00 | buy stop | 1247 | 0.10 | 111.094 | 110.727 | 115.604 | ||
4294 | 2010.07.13 10:05 | modify | 1246 | 0.10 | 111.094 | 110.665 | 113.764 | ||
4295 | 2010.07.13 10:05 | modify | 1247 | 0.10 | 111.094 | 110.665 | 113.764 | ||
4296 | 2010.07.13 11:25 | buy | 1246 | 0.10 | 111.094 | 110.665 | 113.764 | ||
4297 | 2010.07.13 11:25 | buy | 1247 | 0.10 | 111.094 | 110.665 | 113.764 | ||
4298 | 2010.07.13 11:55 | modify | 1246 | 0.10 | 111.094 | 111.114 | 113.764 | ||
4299 | 2010.07.13 11:55 | modify | 1247 | 0.10 | 111.094 | 111.114 | 113.764 | ||
4300 | 2010.07.13 12:55 | close | 1246 | 0.01 | 111.190 | 111.114 | 113.764 | 0.84 | 16507.61 |
4301 | 2010.07.13 12:55 | buy | 1248 | 0.09 | 111.094 | 111.114 | 113.764 | ||
4302 | 2010.07.13 12:55 | close | 1247 | 0.01 | 111.190 | 111.114 | 113.764 | 0.84 | 16508.45 |
4303 | 2010.07.13 12:55 | buy | 1249 | 0.09 | 111.094 | 111.114 | 113.764 | ||
4304 | 2010.07.13 13:05 | s/l | 1248 | 0.09 | 111.114 | 111.114 | 113.764 | 1.27 | 16509.72 |
4305 | 2010.07.13 13:05 | s/l | 1249 | 0.09 | 111.114 | 111.114 | 113.764 | 1.27 | 16511.00 |
4306 | 2010.07.13 15:15 | buy | 1250 | 0.10 | 111.695 | 0.000 | 0.000 | ||
4307 | 2010.07.13 15:15 | modify | 1250 | 0.10 | 111.695 | 111.278 | 113.689 | ||
4308 | 2010.07.13 16:00 | buy | 1251 | 0.10 | 111.765 | 0.000 | 0.000 | ||
4309 | 2010.07.13 16:00 | modify | 1251 | 0.10 | 111.765 | 111.200 | 113.083 | ||
4310 | 2010.07.13 16:00 | buy | 1252 | 0.10 | 111.765 | 0.000 | 0.000 | ||
4311 | 2010.07.13 16:00 | modify | 1252 | 0.10 | 111.765 | 111.200 | 113.141 | ||
4312 | 2010.07.13 16:30 | buy | 1253 | 0.10 | 111.922 | 0.000 | 0.000 | ||
4313 | 2010.07.13 16:30 | modify | 1253 | 0.10 | 111.922 | 111.314 | 113.242 | ||
4314 | 2010.07.13 16:45 | close | 1250 | 0.01 | 111.673 | 111.278 | 113.689 | -0.24 | 16510.75 |
4315 | 2010.07.13 16:45 | buy | 1254 | 0.09 | 111.695 | 111.278 | 113.689 | ||
4316 | 2010.07.13 17:45 | modify | 1254 | 0.09 | 111.695 | 111.715 | 113.689 | ||
4317 | 2010.07.13 18:30 | modify | 1251 | 0.10 | 111.765 | 111.785 | 113.083 | ||
4318 | 2010.07.13 18:30 | modify | 1253 | 0.10 | 111.922 | 111.942 | 113.242 | ||
4319 | 2010.07.13 21:15 | close | 1254 | 0.01 | 112.492 | 111.715 | 113.689 | 7.32 | 16518.07 |
4320 | 2010.07.13 21:15 | buy | 1255 | 0.08 | 111.695 | 111.715 | 113.689 | ||
4321 | 2010.07.13 22:00 | close | 1251 | 0.01 | 112.442 | 111.785 | 113.083 | 6.21 | 16524.28 |
4322 | 2010.07.13 22:00 | buy | 1256 | 0.09 | 111.765 | 111.785 | 113.083 | ||
4323 | 2010.07.13 22:00 | close | 1252 | 0.01 | 112.442 | 111.200 | 113.141 | 6.21 | 16530.48 |
4324 | 2010.07.13 22:00 | buy | 1257 | 0.09 | 111.765 | 111.200 | 113.141 | ||
4325 | 2010.07.13 22:30 | close | 1253 | 0.01 | 112.768 | 111.942 | 113.242 | 7.77 | 16538.25 |
4326 | 2010.07.13 22:30 | buy | 1258 | 0.09 | 111.922 | 111.942 | 113.242 | ||
4327 | 2010.07.14 02:15 | t/p | 1256 | 0.09 | 113.083 | 111.785 | 113.083 | 108.83 | 16647.08 |
4328 | 2010.07.14 02:20 | t/p | 1257 | 0.09 | 113.141 | 111.200 | 113.141 | 113.64 | 16760.73 |
4329 | 2010.07.14 02:20 | t/p | 1258 | 0.09 | 113.242 | 111.942 | 113.242 | 108.99 | 16869.72 |
4330 | 2010.07.14 03:15 | close | 1255 | 0.01 | 113.025 | 111.715 | 113.689 | 12.21 | 16881.93 |
4331 | 2010.07.14 03:15 | buy | 1259 | 0.07 | 111.695 | 111.715 | 113.689 | ||
4332 | 2010.07.14 09:15 | close | 1259 | 0.01 | 112.862 | 111.715 | 113.689 | 10.70 | 16892.63 |
4333 | 2010.07.14 09:15 | buy | 1260 | 0.06 | 111.695 | 111.715 | 113.689 | ||
4334 | 2010.07.14 15:15 | close | 1260 | 0.01 | 112.245 | 111.715 | 113.689 | 5.01 | 16897.64 |
4335 | 2010.07.14 15:15 | buy | 1261 | 0.05 | 111.695 | 111.715 | 113.689 | ||
4336 | 2010.07.14 21:15 | close | 1261 | 0.01 | 112.254 | 111.715 | 113.689 | 5.09 | 16902.72 |
4337 | 2010.07.14 21:15 | buy | 1262 | 0.04 | 111.695 | 111.715 | 113.689 | ||
4338 | 2010.07.15 03:15 | close | 1262 | 0.01 | 112.097 | 111.715 | 113.689 | 3.55 | 16906.28 |
4339 | 2010.07.15 03:15 | buy | 1263 | 0.03 | 111.695 | 111.715 | 113.689 | ||
4340 | 2010.07.15 07:45 | close | 1263 | 0.01 | 112.312 | 111.715 | 113.689 | 5.54 | 16911.82 |
4341 | 2010.07.15 07:45 | buy | 1264 | 0.02 | 111.695 | 111.715 | 113.689 | ||
4342 | 2010.07.15 09:15 | close | 1264 | 0.01 | 112.072 | 111.715 | 113.689 | 3.32 | 16915.14 |
4343 | 2010.07.15 09:15 | buy | 1265 | 0.01 | 111.695 | 111.715 | 113.689 | ||
4344 | 2010.07.15 15:15 | close | 1265 | 0.01 | 112.834 | 111.715 | 113.689 | 10.36 | 16925.50 |
4345 | 2010.07.22 16:15 | buy | 1266 | 0.10 | 112.449 | 0.000 | 0.000 | ||
4346 | 2010.07.22 16:15 | modify | 1266 | 0.10 | 112.449 | 111.827 | 115.029 | ||
4347 | 2010.07.22 16:30 | buy | 1267 | 0.10 | 112.568 | 0.000 | 0.000 | ||
4348 | 2010.07.22 16:30 | modify | 1267 | 0.10 | 112.568 | 111.892 | 115.164 | ||
4349 | 2010.07.22 16:30 | buy | 1268 | 0.10 | 112.568 | 0.000 | 0.000 | ||
4350 | 2010.07.22 16:30 | modify | 1268 | 0.10 | 112.568 | 111.666 | 114.412 | ||
4351 | 2010.07.22 17:45 | close | 1266 | 0.01 | 112.250 | 111.827 | 115.029 | -1.87 | 16923.63 |
4352 | 2010.07.22 17:45 | buy | 1269 | 0.09 | 112.449 | 111.827 | 115.029 | ||
4353 | 2010.07.22 19:15 | close | 1269 | 0.01 | 112.324 | 111.827 | 115.029 | -1.19 | 16922.43 |
4354 | 2010.07.22 19:15 | buy | 1270 | 0.08 | 112.449 | 111.827 | 115.029 | ||
4355 | 2010.07.22 23:45 | close | 1270 | 0.01 | 112.150 | 111.827 | 115.029 | -2.80 | 16919.63 |
4356 | 2010.07.22 23:45 | buy | 1271 | 0.07 | 112.449 | 111.827 | 115.029 | ||
4357 | 2010.07.23 01:15 | close | 1271 | 0.01 | 112.362 | 111.827 | 115.029 | -0.87 | 16918.76 |
4358 | 2010.07.23 01:15 | buy | 1272 | 0.06 | 112.449 | 111.827 | 115.029 | ||
4359 | 2010.07.23 01:30 | close | 1267 | 0.01 | 112.386 | 111.892 | 115.164 | -1.75 | 16917.01 |
4360 | 2010.07.23 01:30 | buy | 1273 | 0.09 | 112.568 | 111.892 | 115.164 | ||
4361 | 2010.07.23 01:30 | close | 1268 | 0.01 | 112.386 | 111.666 | 114.412 | -1.75 | 16915.26 |
4362 | 2010.07.23 01:30 | buy | 1274 | 0.09 | 112.568 | 111.666 | 114.412 | ||
4363 | 2010.07.23 02:45 | close | 1272 | 0.01 | 112.335 | 111.827 | 115.029 | -1.12 | 16914.13 |
4364 | 2010.07.23 02:45 | buy | 1275 | 0.05 | 112.449 | 111.827 | 115.029 | ||
4365 | 2010.07.23 03:00 | close | 1273 | 0.01 | 112.311 | 111.892 | 115.164 | -2.44 | 16911.69 |
4366 | 2010.07.23 03:00 | buy | 1276 | 0.08 | 112.568 | 111.892 | 115.164 | ||
4367 | 2010.07.23 04:00 | s/l | 1275 | 0.05 | 111.827 | 111.827 | 115.029 | -29.06 | 16882.63 |
4368 | 2010.07.23 04:00 | s/l | 1276 | 0.08 | 111.892 | 111.892 | 115.164 | -50.48 | 16832.15 |
4369 | 2010.07.23 07:30 | close | 1274 | 0.01 | 112.288 | 111.666 | 114.412 | -2.65 | 16829.50 |
4370 | 2010.07.23 07:30 | buy | 1277 | 0.08 | 112.568 | 111.666 | 114.412 | ||
4371 | 2010.07.23 10:30 | close | 1277 | 0.01 | 112.507 | 111.666 | 114.412 | -0.63 | 16828.87 |
4372 | 2010.07.23 10:30 | buy | 1278 | 0.07 | 112.568 | 111.666 | 114.412 | ||
4373 | 2010.07.23 13:30 | close | 1278 | 0.01 | 112.576 | 111.666 | 114.412 | -0.00 | 16828.86 |
4374 | 2010.07.23 13:30 | buy | 1279 | 0.06 | 112.568 | 111.666 | 114.412 | ||
4375 | 2010.07.23 15:25 | s/l | 1279 | 0.06 | 111.666 | 111.666 | 114.412 | -50.38 | 16778.48 |
4376 | 2010.07.23 15:30 | sell | 1280 | 0.10 | 111.808 | 0.000 | 0.000 | ||
4377 | 2010.07.23 15:30 | modify | 1280 | 0.10 | 111.808 | 112.355 | 109.933 | ||
4378 | 2010.07.23 17:40 | s/l | 1280 | 0.10 | 112.355 | 112.355 | 109.933 | -50.92 | 16727.56 |
4379 | 2010.08.05 15:30 | sell | 1281 | 0.10 | 113.091 | 0.000 | 0.000 | ||
4380 | 2010.08.05 15:30 | modify | 1281 | 0.10 | 113.091 | 113.516 | 111.801 | ||
4381 | 2010.08.05 16:00 | sell | 1282 | 0.10 | 113.122 | 0.000 | 0.000 | ||
4382 | 2010.08.05 16:00 | modify | 1282 | 0.10 | 113.122 | 113.525 | 111.736 | ||
4383 | 2010.08.05 18:30 | close | 1281 | 0.01 | 112.991 | 113.516 | 111.801 | 0.88 | 16728.44 |
4384 | 2010.08.05 18:30 | sell | 1283 | 0.09 | 113.091 | 113.516 | 111.801 | ||
4385 | 2010.08.05 21:30 | close | 1283 | 0.01 | 113.030 | 113.516 | 111.801 | 0.52 | 16728.96 |
4386 | 2010.08.05 21:30 | sell | 1284 | 0.08 | 113.091 | 113.516 | 111.801 | ||
4387 | 2010.08.05 22:00 | close | 1282 | 0.01 | 113.195 | 113.525 | 111.736 | -0.72 | 16728.23 |
4388 | 2010.08.05 22:00 | sell | 1285 | 0.09 | 113.122 | 113.525 | 111.736 | ||
4389 | 2010.08.06 00:30 | close | 1284 | 0.01 | 113.169 | 113.516 | 111.801 | -0.78 | 16727.46 |
4390 | 2010.08.06 00:30 | sell | 1286 | 0.07 | 113.091 | 113.516 | 111.801 | ||
4391 | 2010.08.06 03:30 | close | 1286 | 0.01 | 113.132 | 113.516 | 111.801 | -0.44 | 16727.02 |
4392 | 2010.08.06 03:30 | sell | 1287 | 0.06 | 113.091 | 113.516 | 111.801 | ||
4393 | 2010.08.06 04:00 | close | 1285 | 0.01 | 113.164 | 113.525 | 111.736 | -0.45 | 16726.58 |
4394 | 2010.08.06 04:00 | sell | 1288 | 0.08 | 113.122 | 113.525 | 111.736 | ||
4395 | 2010.08.06 05:35 | s/l | 1287 | 0.06 | 113.516 | 113.516 | 111.801 | -23.87 | 16702.71 |
4396 | 2010.08.06 05:35 | s/l | 1288 | 0.08 | 113.525 | 113.525 | 111.736 | -30.21 | 16672.50 |
4397 | 2010.08.06 14:35 | buy stop | 1289 | 0.10 | 113.170 | 112.750 | 114.388 | ||
4398 | 2010.08.06 14:35 | buy stop | 1290 | 0.10 | 113.170 | 112.750 | 115.587 | ||
4399 | 2010.08.06 14:40 | modify | 1289 | 0.10 | 113.170 | 112.535 | 115.035 | ||
4400 | 2010.08.06 14:40 | modify | 1290 | 0.10 | 113.170 | 112.535 | 115.035 | ||
4401 | 2010.08.06 14:45 | buy stop | 1291 | 0.10 | 113.193 | 112.535 | 115.125 | ||
4402 | 2010.08.06 14:45 | buy stop | 1292 | 0.10 | 113.193 | 112.535 | 117.038 | ||
4403 | 2010.08.06 15:00 | buy stop | 1293 | 0.10 | 113.285 | 112.535 | 115.495 | ||
4404 | 2010.08.06 15:00 | buy stop | 1294 | 0.10 | 113.285 | 112.535 | 117.686 | ||
4405 | 2010.08.06 15:40 | buy | 1289 | 0.10 | 113.170 | 112.535 | 115.035 | ||
4406 | 2010.08.06 15:40 | buy | 1290 | 0.10 | 113.170 | 112.535 | 115.035 | ||
4407 | 2010.08.06 15:40 | buy | 1291 | 0.10 | 113.193 | 112.535 | 115.125 | ||
4408 | 2010.08.06 15:40 | buy | 1292 | 0.10 | 113.193 | 112.535 | 117.038 | ||
4409 | 2010.08.06 15:45 | buy | 1293 | 0.10 | 113.285 | 112.535 | 115.495 | ||
4410 | 2010.08.06 15:45 | buy | 1294 | 0.10 | 113.285 | 112.535 | 117.686 | ||
4411 | 2010.08.06 16:25 | modify | 1289 | 0.10 | 113.170 | 113.190 | 115.035 | ||
4412 | 2010.08.06 16:25 | modify | 1290 | 0.10 | 113.170 | 113.190 | 115.035 | ||
4413 | 2010.08.06 16:50 | s/l | 1289 | 0.10 | 113.190 | 113.190 | 115.035 | 1.41 | 16673.91 |
4414 | 2010.08.06 16:50 | s/l | 1290 | 0.10 | 113.190 | 113.190 | 115.035 | 1.41 | 16675.32 |
4415 | 2010.08.06 17:00 | close | 1291 | 0.01 | 113.152 | 112.535 | 115.125 | -0.42 | 16674.90 |
4416 | 2010.08.06 17:00 | buy | 1295 | 0.09 | 113.193 | 112.535 | 115.125 | ||
4417 | 2010.08.06 17:00 | close | 1292 | 0.01 | 113.152 | 112.535 | 117.038 | -0.42 | 16674.48 |
4418 | 2010.08.06 17:00 | buy | 1296 | 0.09 | 113.193 | 112.535 | 117.038 | ||
4419 | 2010.08.06 17:30 | modify | 1295 | 0.09 | 113.193 | 113.213 | 115.125 | ||
4420 | 2010.08.06 17:30 | modify | 1296 | 0.09 | 113.193 | 113.213 | 117.038 | ||
4421 | 2010.08.06 17:45 | s/l | 1295 | 0.09 | 113.213 | 113.213 | 115.125 | 1.27 | 16675.75 |
4422 | 2010.08.06 17:45 | s/l | 1296 | 0.09 | 113.213 | 113.213 | 117.038 | 1.27 | 16677.02 |
4423 | 2010.08.06 18:30 | close | 1293 | 0.01 | 113.116 | 112.535 | 115.495 | -1.60 | 16675.42 |
4424 | 2010.08.06 18:30 | buy | 1297 | 0.09 | 113.285 | 112.535 | 115.495 | ||
4425 | 2010.08.06 18:30 | close | 1294 | 0.01 | 113.116 | 112.535 | 117.686 | -1.60 | 16673.82 |
4426 | 2010.08.06 18:30 | buy | 1298 | 0.09 | 113.285 | 112.535 | 117.686 | ||
4427 | 2010.08.06 21:30 | close | 1297 | 0.01 | 113.404 | 112.535 | 115.495 | 1.06 | 16674.87 |
4428 | 2010.08.06 21:30 | buy | 1299 | 0.08 | 113.285 | 112.535 | 115.495 | ||
4429 | 2010.08.06 21:30 | close | 1298 | 0.01 | 113.404 | 112.535 | 117.686 | 1.06 | 16675.93 |
4430 | 2010.08.06 21:30 | buy | 1300 | 0.08 | 113.285 | 112.535 | 117.686 | ||
4431 | 2010.08.09 01:00 | close | 1299 | 0.01 | 113.380 | 112.535 | 115.495 | 0.80 | 16676.73 |
4432 | 2010.08.09 01:00 | buy | 1301 | 0.07 | 113.285 | 112.535 | 115.495 | ||
4433 | 2010.08.09 01:00 | close | 1300 | 0.01 | 113.380 | 112.535 | 117.686 | 0.80 | 16677.53 |
4434 | 2010.08.09 01:00 | buy | 1302 | 0.07 | 113.285 | 112.535 | 117.686 | ||
4435 | 2010.08.09 01:30 | modify | 1301 | 0.07 | 113.285 | 113.305 | 115.495 | ||
4436 | 2010.08.09 01:30 | modify | 1302 | 0.07 | 113.285 | 113.305 | 117.686 | ||
4437 | 2010.08.09 04:00 | close | 1301 | 0.01 | 113.439 | 113.305 | 115.495 | 1.35 | 16678.88 |
4438 | 2010.08.09 04:00 | buy | 1303 | 0.06 | 113.285 | 113.305 | 115.495 | ||
4439 | 2010.08.09 04:00 | close | 1302 | 0.01 | 113.439 | 113.305 | 117.686 | 1.35 | 16680.22 |
4440 | 2010.08.09 04:00 | buy | 1304 | 0.06 | 113.285 | 113.305 | 117.686 | ||
4441 | 2010.08.09 07:00 | close | 1303 | 0.01 | 113.446 | 113.305 | 115.495 | 1.41 | 16681.63 |
4442 | 2010.08.09 07:00 | buy | 1305 | 0.05 | 113.285 | 113.305 | 115.495 | ||
4443 | 2010.08.09 07:00 | close | 1304 | 0.01 | 113.446 | 113.305 | 117.686 | 1.41 | 16683.04 |
4444 | 2010.08.09 07:00 | buy | 1306 | 0.05 | 113.285 | 113.305 | 117.686 | ||
4445 | 2010.08.09 10:00 | close | 1305 | 0.01 | 113.791 | 113.305 | 115.495 | 4.60 | 16687.64 |
4446 | 2010.08.09 10:00 | buy | 1307 | 0.04 | 113.285 | 113.305 | 115.495 | ||
4447 | 2010.08.09 10:00 | close | 1306 | 0.01 | 113.791 | 113.305 | 117.686 | 4.60 | 16692.24 |
4448 | 2010.08.09 10:00 | buy | 1308 | 0.04 | 113.285 | 113.305 | 117.686 | ||
4449 | 2010.08.09 13:00 | close | 1307 | 0.01 | 113.463 | 113.305 | 115.495 | 1.57 | 16693.80 |
4450 | 2010.08.09 13:00 | buy | 1309 | 0.03 | 113.285 | 113.305 | 115.495 | ||
4451 | 2010.08.09 13:00 | close | 1308 | 0.01 | 113.463 | 113.305 | 117.686 | 1.57 | 16695.37 |
4452 | 2010.08.09 13:00 | buy | 1310 | 0.03 | 113.285 | 113.305 | 117.686 | ||
4453 | 2010.08.09 16:00 | close | 1309 | 0.01 | 113.446 | 113.305 | 115.495 | 1.41 | 16696.78 |
4454 | 2010.08.09 16:00 | buy | 1311 | 0.02 | 113.285 | 113.305 | 115.495 | ||
4455 | 2010.08.09 16:00 | close | 1310 | 0.01 | 113.446 | 113.305 | 117.686 | 1.41 | 16698.19 |
4456 | 2010.08.09 16:00 | buy | 1312 | 0.02 | 113.285 | 113.305 | 117.686 | ||
4457 | 2010.08.09 19:00 | close | 1311 | 0.01 | 113.570 | 113.305 | 115.495 | 2.56 | 16700.75 |
4458 | 2010.08.09 19:00 | buy | 1313 | 0.01 | 113.285 | 113.305 | 115.495 | ||
4459 | 2010.08.09 19:00 | close | 1312 | 0.01 | 113.570 | 113.305 | 117.686 | 2.56 | 16703.31 |
4460 | 2010.08.09 19:00 | buy | 1314 | 0.01 | 113.285 | 113.305 | 117.686 | ||
4461 | 2010.08.09 22:00 | close | 1313 | 0.01 | 113.585 | 113.305 | 115.495 | 2.70 | 16706.00 |
4462 | 2010.08.09 22:00 | close | 1314 | 0.01 | 113.585 | 113.305 | 117.686 | 2.70 | 16708.70 |
4463 | 2010.08.10 09:50 | buy stop | 1315 | 0.10 | 112.995 | 112.811 | 114.081 | ||
4464 | 2010.08.10 09:50 | buy stop | 1316 | 0.10 | 112.995 | 112.811 | 115.147 | ||
4465 | 2010.08.10 09:55 | modify | 1315 | 0.10 | 112.995 | 112.782 | 114.266 | ||
4466 | 2010.08.10 09:55 | modify | 1316 | 0.10 | 112.995 | 112.782 | 114.266 | ||
4467 | 2010.08.10 10:05 | modify | 1315 | 0.10 | 112.995 | 112.754 | 114.447 | ||
4468 | 2010.08.10 10:05 | modify | 1316 | 0.10 | 112.995 | 112.754 | 114.447 | ||
4469 | 2010.08.10 10:35 | buy | 1315 | 0.10 | 112.995 | 112.754 | 114.447 | ||
4470 | 2010.08.10 10:35 | buy | 1316 | 0.10 | 112.995 | 112.754 | 114.447 | ||
4471 | 2010.08.10 12:05 | close | 1315 | 0.01 | 112.944 | 112.754 | 114.447 | -0.51 | 16708.19 |
4472 | 2010.08.10 12:05 | buy | 1317 | 0.09 | 112.995 | 112.754 | 114.447 | ||
4473 | 2010.08.10 12:05 | close | 1316 | 0.01 | 112.944 | 112.754 | 114.447 | -0.51 | 16707.68 |
4474 | 2010.08.10 12:05 | buy | 1318 | 0.09 | 112.995 | 112.754 | 114.447 | ||
4475 | 2010.08.10 12:35 | close | 1317 | 0.01 | 112.954 | 112.754 | 114.447 | -0.42 | 16707.25 |
4476 | 2010.08.10 12:35 | buy | 1319 | 0.08 | 112.995 | 112.754 | 114.447 | ||
4477 | 2010.08.10 12:35 | close | 1318 | 0.01 | 112.954 | 112.754 | 114.447 | -0.42 | 16706.83 |
4478 | 2010.08.10 12:35 | buy | 1320 | 0.08 | 112.995 | 112.754 | 114.447 | ||
4479 | 2010.08.10 12:50 | modify | 1319 | 0.08 | 112.995 | 113.015 | 114.447 | ||
4480 | 2010.08.10 12:50 | modify | 1320 | 0.08 | 112.995 | 113.015 | 114.447 | ||
4481 | 2010.08.10 12:55 | s/l | 1319 | 0.08 | 113.015 | 113.015 | 114.447 | 1.14 | 16707.97 |
4482 | 2010.08.10 12:55 | s/l | 1320 | 0.08 | 113.015 | 113.015 | 114.447 | 1.14 | 16709.10 |
4483 | 2010.08.19 16:05 | buy stop | 1321 | 0.10 | 109.665 | 109.277 | 110.789 | ||
4484 | 2010.08.19 16:05 | buy stop | 1322 | 0.10 | 109.665 | 109.277 | 111.894 | ||
4485 | 2010.08.19 16:10 | modify | 1321 | 0.10 | 109.665 | 109.226 | 110.942 | ||
4486 | 2010.08.19 16:10 | modify | 1322 | 0.10 | 109.665 | 109.226 | 110.942 | ||
4487 | 2010.08.19 16:15 | buy stop | 1323 | 0.10 | 109.751 | 109.226 | 111.286 | ||
4488 | 2010.08.19 16:15 | buy stop | 1324 | 0.10 | 109.751 | 109.226 | 112.801 | ||
4489 | 2010.08.19 17:25 | buy | 1321 | 0.10 | 109.665 | 109.226 | 110.942 | ||
4490 | 2010.08.19 17:25 | buy | 1322 | 0.10 | 109.665 | 109.226 | 110.942 | ||
4491 | 2010.08.19 18:05 | expiration | 1324 | 0.10 | 109.751 | 109.226 | 112.801 | ||
4492 | 2010.08.19 18:50 | expiration | 1323 | 0.10 | 109.751 | 109.226 | 111.286 | ||
4493 | 2010.08.19 18:50 | modify | 1321 | 0.10 | 109.665 | 109.226 | 109.410 | ||
4494 | 2010.08.19 18:50 | modify | 1322 | 0.10 | 109.665 | 109.226 | 109.410 | ||
4495 | 2010.08.19 19:00 | close | 1321 | 0.10 | 109.388 | 109.226 | 109.410 | -25.99 | 16683.11 |
4496 | 2010.08.19 19:00 | close | 1322 | 0.10 | 109.388 | 109.226 | 109.410 | -25.99 | 16657.12 |
4497 | 2010.08.27 14:35 | sell stop | 1325 | 0.10 | 107.789 | 108.057 | 106.162 | ||
4498 | 2010.08.27 14:35 | sell stop | 1326 | 0.10 | 107.789 | 108.057 | 104.554 | ||
4499 | 2010.08.27 14:40 | modify | 1325 | 0.10 | 107.789 | 108.137 | 105.644 | ||
4500 | 2010.08.27 14:40 | modify | 1326 | 0.10 | 107.789 | 108.137 | 105.644 | ||
4501 | 2010.08.27 14:45 | modify | 1325 | 0.10 | 107.789 | 108.185 | 105.333 | ||
4502 | 2010.08.27 14:45 | modify | 1326 | 0.10 | 107.789 | 108.185 | 105.333 | ||
4503 | 2010.08.27 16:00 | sell | 1325 | 0.10 | 107.789 | 108.185 | 105.333 | ||
4504 | 2010.08.27 16:00 | sell | 1326 | 0.10 | 107.789 | 108.185 | 105.333 | ||
4505 | 2010.08.27 16:05 | buy stop | 1327 | 0.10 | 107.847 | 107.213 | 109.710 | ||
4506 | 2010.08.27 16:05 | buy stop | 1328 | 0.10 | 107.847 | 107.213 | 111.553 | ||
4507 | 2010.08.27 16:10 | modify | 1327 | 0.10 | 107.847 | 107.140 | 109.928 | ||
4508 | 2010.08.27 16:10 | modify | 1328 | 0.10 | 107.847 | 107.140 | 109.928 | ||
4509 | 2010.08.27 16:30 | buy | 1327 | 0.10 | 107.847 | 107.140 | 109.928 | ||
4510 | 2010.08.27 16:30 | buy | 1328 | 0.10 | 107.847 | 107.140 | 109.928 | ||
4511 | 2010.08.27 16:30 | close | 1325 | 0.01 | 107.959 | 108.185 | 105.333 | -1.61 | 16655.51 |
4512 | 2010.08.27 16:30 | sell | 1329 | 0.09 | 107.789 | 108.185 | 105.333 | ||
4513 | 2010.08.27 16:30 | close | 1326 | 0.01 | 107.959 | 108.185 | 105.333 | -1.61 | 16653.90 |
4514 | 2010.08.27 16:30 | sell | 1330 | 0.09 | 107.789 | 108.185 | 105.333 | ||
4515 | 2010.08.27 17:10 | s/l | 1329 | 0.09 | 108.185 | 108.185 | 105.333 | -33.28 | 16620.62 |
4516 | 2010.08.27 17:10 | s/l | 1330 | 0.09 | 108.185 | 108.185 | 105.333 | -33.28 | 16587.34 |
4517 | 2010.08.27 17:10 | modify | 1327 | 0.10 | 107.847 | 107.867 | 109.928 | ||
4518 | 2010.08.27 17:10 | modify | 1328 | 0.10 | 107.847 | 107.867 | 109.928 | ||
4519 | 2010.08.27 20:30 | close | 1327 | 0.01 | 108.690 | 107.867 | 109.928 | 7.74 | 16595.08 |
4520 | 2010.08.27 20:30 | buy | 1331 | 0.09 | 107.847 | 107.867 | 109.928 | ||
4521 | 2010.08.27 20:30 | close | 1328 | 0.01 | 108.690 | 107.867 | 109.928 | 7.74 | 16602.82 |
4522 | 2010.08.27 20:30 | buy | 1332 | 0.09 | 107.847 | 107.867 | 109.928 | ||
4523 | 2010.08.30 01:25 | close | 1331 | 0.01 | 109.114 | 107.867 | 109.928 | 11.62 | 16614.43 |
4524 | 2010.08.30 01:25 | buy | 1333 | 0.08 | 107.847 | 107.867 | 109.928 | ||
4525 | 2010.08.30 01:25 | close | 1332 | 0.01 | 109.114 | 107.867 | 109.928 | 11.62 | 16626.05 |
4526 | 2010.08.30 01:25 | buy | 1334 | 0.08 | 107.847 | 107.867 | 109.928 | ||
4527 | 2010.08.30 01:55 | modify | 1333 | 0.08 | 107.847 | 107.991 | 109.928 | ||
4528 | 2010.08.30 01:55 | modify | 1334 | 0.08 | 107.847 | 107.991 | 109.928 | ||
4529 | 2010.08.30 02:00 | modify | 1333 | 0.08 | 107.847 | 108.061 | 109.928 | ||
4530 | 2010.08.30 02:00 | modify | 1334 | 0.08 | 107.847 | 108.061 | 109.928 | ||
4531 | 2010.08.30 02:05 | modify | 1333 | 0.08 | 107.847 | 108.211 | 109.928 | ||
4532 | 2010.08.30 02:05 | modify | 1334 | 0.08 | 107.847 | 108.211 | 109.928 | ||
4533 | 2010.08.30 02:10 | modify | 1333 | 0.08 | 107.847 | 108.250 | 109.928 | ||
4534 | 2010.08.30 02:10 | modify | 1334 | 0.08 | 107.847 | 108.250 | 109.928 | ||
4535 | 2010.08.30 02:15 | modify | 1333 | 0.08 | 107.847 | 108.263 | 109.928 | ||
4536 | 2010.08.30 02:15 | modify | 1334 | 0.08 | 107.847 | 108.263 | 109.928 | ||
4537 | 2010.08.30 02:20 | modify | 1333 | 0.08 | 107.847 | 108.266 | 109.928 | ||
4538 | 2010.08.30 02:20 | modify | 1334 | 0.08 | 107.847 | 108.266 | 109.928 | ||
4539 | 2010.08.30 02:25 | modify | 1333 | 0.08 | 107.847 | 108.268 | 109.928 | ||
4540 | 2010.08.30 02:25 | modify | 1334 | 0.08 | 107.847 | 108.268 | 109.928 | ||
4541 | 2010.08.30 02:30 | modify | 1333 | 0.08 | 107.847 | 108.271 | 109.928 | ||
4542 | 2010.08.30 02:30 | modify | 1334 | 0.08 | 107.847 | 108.271 | 109.928 | ||
4543 | 2010.08.30 02:35 | modify | 1333 | 0.08 | 107.847 | 108.284 | 109.928 | ||
4544 | 2010.08.30 02:35 | modify | 1334 | 0.08 | 107.847 | 108.284 | 109.928 | ||
4545 | 2010.08.30 02:40 | modify | 1333 | 0.08 | 107.847 | 108.330 | 109.928 | ||
4546 | 2010.08.30 02:40 | modify | 1334 | 0.08 | 107.847 | 108.330 | 109.928 | ||
4547 | 2010.08.30 02:45 | modify | 1333 | 0.08 | 107.847 | 108.438 | 109.928 | ||
4548 | 2010.08.30 02:45 | modify | 1334 | 0.08 | 107.847 | 108.438 | 109.928 | ||
4549 | 2010.08.30 04:20 | modify | 1333 | 0.08 | 107.847 | 108.440 | 109.928 | ||
4550 | 2010.08.30 04:20 | modify | 1334 | 0.08 | 107.847 | 108.440 | 109.928 | ||
4551 | 2010.08.30 04:25 | modify | 1333 | 0.08 | 107.847 | 108.443 | 109.928 | ||
4552 | 2010.08.30 04:25 | modify | 1334 | 0.08 | 107.847 | 108.443 | 109.928 | ||
4553 | 2010.08.30 04:35 | modify | 1333 | 0.08 | 107.847 | 108.447 | 109.928 | ||
4554 | 2010.08.30 04:35 | modify | 1334 | 0.08 | 107.847 | 108.447 | 109.928 | ||
4555 | 2010.08.30 05:10 | modify | 1333 | 0.08 | 107.847 | 108.450 | 109.928 | ||
4556 | 2010.08.30 05:10 | modify | 1334 | 0.08 | 107.847 | 108.450 | 109.928 | ||
4557 | 2010.08.30 05:25 | close | 1333 | 0.01 | 108.961 | 108.450 | 109.928 | 10.21 | 16636.26 |
4558 | 2010.08.30 05:25 | buy | 1335 | 0.07 | 107.847 | 108.450 | 109.928 | ||
4559 | 2010.08.30 05:25 | close | 1334 | 0.01 | 108.961 | 108.450 | 109.928 | 10.21 | 16646.47 |
4560 | 2010.08.30 05:25 | buy | 1336 | 0.07 | 107.847 | 108.450 | 109.928 | ||
4561 | 2010.08.30 07:20 | modify | 1335 | 0.07 | 107.847 | 108.451 | 109.928 | ||
4562 | 2010.08.30 07:20 | modify | 1336 | 0.07 | 107.847 | 108.451 | 109.928 | ||
4563 | 2010.08.30 07:25 | modify | 1335 | 0.07 | 107.847 | 108.457 | 109.928 | ||
4564 | 2010.08.30 07:25 | modify | 1336 | 0.07 | 107.847 | 108.457 | 109.928 | ||
4565 | 2010.08.30 07:30 | modify | 1335 | 0.07 | 107.847 | 108.544 | 109.928 | ||
4566 | 2010.08.30 07:30 | modify | 1336 | 0.07 | 107.847 | 108.544 | 109.928 | ||
4567 | 2010.08.30 07:40 | s/l | 1335 | 0.07 | 108.544 | 108.544 | 109.928 | 44.52 | 16690.99 |
4568 | 2010.08.30 07:40 | s/l | 1336 | 0.07 | 108.544 | 108.544 | 109.928 | 44.52 | 16735.50 |
4569 | 2010.09.01 14:35 | sell stop | 1337 | 0.10 | 107.456 | 107.935 | 104.464 | ||
4570 | 2010.09.01 14:35 | sell stop | 1338 | 0.10 | 107.456 | 107.935 | 101.492 | ||
4571 | 2010.09.01 15:25 | modify | 1337 | 0.10 | 107.456 | 107.962 | 104.287 | ||
4572 | 2010.09.01 15:25 | modify | 1338 | 0.10 | 107.456 | 107.962 | 104.287 | ||
4573 | 2010.09.01 15:30 | modify | 1337 | 0.10 | 107.456 | 108.021 | 103.904 | ||
4574 | 2010.09.01 15:30 | modify | 1338 | 0.10 | 107.456 | 108.021 | 103.904 | ||
4575 | 2010.09.01 15:35 | modify | 1337 | 0.10 | 107.456 | 108.093 | 103.438 | ||
4576 | 2010.09.01 15:35 | modify | 1338 | 0.10 | 107.456 | 108.093 | 103.438 | ||
4577 | 2010.09.01 15:50 | modify | 1337 | 0.10 | 107.456 | 108.220 | 102.615 | ||
4578 | 2010.09.01 15:50 | modify | 1338 | 0.10 | 107.456 | 108.220 | 102.615 | ||
4579 | 2010.09.01 16:05 | modify | 1337 | 0.10 | 107.456 | 108.623 | 100.003 | ||
4580 | 2010.09.01 16:05 | modify | 1338 | 0.10 | 107.456 | 108.623 | 100.003 | ||
4581 | 2010.09.01 17:00 | expiration | 1338 | 0.10 | 107.456 | 108.623 | 100.003 | ||
4582 | 2010.09.01 18:00 | expiration | 1337 | 0.10 | 107.456 | 108.623 | 100.003 | ||
4583 | 2010.09.03 14:35 | buy | 1339 | 0.10 | 109.354 | 0.000 | 0.000 | ||
4584 | 2010.09.03 14:35 | modify | 1339 | 0.10 | 109.354 | 108.783 | 112.056 | ||
4585 | 2010.09.03 14:35 | sell stop | 1340 | 0.10 | 108.680 | 109.402 | 106.553 | ||
4586 | 2010.09.03 14:35 | sell stop | 1341 | 0.10 | 108.680 | 109.402 | 104.447 | ||
4587 | 2010.09.03 14:35 | sell stop | 1342 | 0.10 | 108.781 | 109.402 | 104.870 | ||
4588 | 2010.09.03 14:35 | sell stop | 1343 | 0.10 | 108.781 | 109.402 | 100.978 | ||
4589 | 2010.09.03 14:40 | buy | 1344 | 0.10 | 109.365 | 0.000 | 0.000 | ||
4590 | 2010.09.03 14:40 | modify | 1344 | 0.10 | 109.365 | 108.795 | 112.098 | ||
4591 | 2010.09.03 14:40 | modify | 1340 | 0.10 | 108.680 | 109.558 | 106.086 | ||
4592 | 2010.09.03 14:40 | modify | 1341 | 0.10 | 108.680 | 109.558 | 106.086 | ||
4593 | 2010.09.03 14:40 | modify | 1342 | 0.10 | 108.781 | 109.558 | 103.856 | ||
4594 | 2010.09.03 14:40 | modify | 1343 | 0.10 | 108.781 | 109.558 | 103.856 | ||
4595 | 2010.09.03 14:45 | buy | 1345 | 0.10 | 109.423 | 0.000 | 0.000 | ||
4596 | 2010.09.03 14:45 | modify | 1345 | 0.10 | 109.423 | 108.820 | 111.320 | ||
4597 | 2010.09.03 14:45 | sell stop | 1346 | 0.10 | 108.708 | 109.558 | 106.199 | ||
4598 | 2010.09.03 14:45 | sell stop | 1347 | 0.10 | 108.708 | 109.558 | 103.710 | ||
4599 | 2010.09.03 15:00 | buy | 1348 | 0.10 | 109.176 | 0.000 | 0.000 | ||
4600 | 2010.09.03 15:00 | modify | 1348 | 0.10 | 109.176 | 108.525 | 110.447 | ||
4601 | 2010.09.03 15:00 | sell stop | 1349 | 0.10 | 108.613 | 109.558 | 105.819 | ||
4602 | 2010.09.03 15:00 | sell stop | 1350 | 0.10 | 108.613 | 109.558 | 103.045 | ||
4603 | 2010.09.03 15:00 | buy | 1351 | 0.10 | 109.176 | 0.000 | 0.000 | ||
4604 | 2010.09.03 15:00 | modify | 1351 | 0.10 | 109.176 | 108.516 | 110.578 | ||
4605 | 2010.09.03 15:30 | buy | 1352 | 0.10 | 109.273 | 0.000 | 0.000 | ||
4606 | 2010.09.03 15:30 | modify | 1352 | 0.10 | 109.273 | 108.615 | 110.548 | ||
4607 | 2010.09.03 15:35 | close | 1339 | 0.01 | 109.271 | 108.783 | 112.056 | -0.81 | 16734.69 |
4608 | 2010.09.03 15:35 | buy | 1353 | 0.09 | 109.354 | 108.783 | 112.056 | ||
4609 | 2010.09.03 15:40 | close | 1344 | 0.01 | 109.301 | 108.795 | 112.098 | -0.63 | 16734.06 |
4610 | 2010.09.03 15:40 | buy | 1354 | 0.09 | 109.365 | 108.795 | 112.098 | ||
4611 | 2010.09.03 16:00 | expiration | 1341 | 0.10 | 108.680 | 109.558 | 106.086 | ||
4612 | 2010.09.03 16:00 | buy | 1355 | 0.10 | 109.184 | 0.000 | 0.000 | ||
4613 | 2010.09.03 16:00 | modify | 1355 | 0.10 | 109.184 | 108.524 | 110.593 | ||
4614 | 2010.09.03 16:10 | s/l | 1345 | 0.10 | 108.820 | 108.820 | 111.320 | -56.08 | 16677.98 |
4615 | 2010.09.03 16:10 | s/l | 1353 | 0.09 | 108.783 | 108.783 | 112.056 | -47.82 | 16630.16 |
4616 | 2010.09.03 16:10 | s/l | 1354 | 0.09 | 108.795 | 108.795 | 112.098 | -47.73 | 16582.43 |
4617 | 2010.09.03 16:10 | sell | 1342 | 0.10 | 108.781 | 109.558 | 103.856 | ||
4618 | 2010.09.03 16:10 | sell | 1343 | 0.10 | 108.781 | 109.558 | 103.856 | ||
4619 | 2010.09.03 16:15 | s/l | 1352 | 0.10 | 108.615 | 108.615 | 110.548 | -61.15 | 16521.28 |
4620 | 2010.09.03 16:15 | sell | 1340 | 0.10 | 108.680 | 109.558 | 106.086 | ||
4621 | 2010.09.03 16:15 | sell | 1346 | 0.10 | 108.708 | 109.558 | 106.199 | ||
4622 | 2010.09.03 16:15 | sell | 1347 | 0.10 | 108.708 | 109.558 | 103.710 | ||
4623 | 2010.09.03 16:15 | sell | 1349 | 0.10 | 108.613 | 109.558 | 105.819 | ||
4624 | 2010.09.03 16:15 | sell | 1350 | 0.10 | 108.613 | 109.558 | 103.045 | ||
4625 | 2010.09.03 16:20 | s/l | 1348 | 0.10 | 108.525 | 108.525 | 110.447 | -60.51 | 16460.77 |
4626 | 2010.09.03 16:20 | s/l | 1351 | 0.10 | 108.516 | 108.516 | 110.578 | -61.34 | 16399.43 |
4627 | 2010.09.03 16:20 | s/l | 1355 | 0.10 | 108.524 | 108.524 | 110.593 | -61.34 | 16338.09 |
4628 | 2010.09.03 17:00 | modify | 1340 | 0.10 | 108.680 | 108.660 | 106.086 | ||
4629 | 2010.09.03 17:00 | modify | 1342 | 0.10 | 108.781 | 108.761 | 103.856 | ||
4630 | 2010.09.03 17:00 | modify | 1343 | 0.10 | 108.781 | 108.761 | 103.856 | ||
4631 | 2010.09.03 17:15 | close | 1340 | 0.01 | 108.601 | 108.660 | 106.086 | 0.69 | 16338.78 |
4632 | 2010.09.03 17:15 | sell | 1356 | 0.09 | 108.680 | 108.660 | 106.086 | ||
4633 | 2010.09.03 17:20 | s/l | 1342 | 0.10 | 108.761 | 108.761 | 103.856 | 1.42 | 16340.20 |
4634 | 2010.09.03 17:20 | s/l | 1343 | 0.10 | 108.761 | 108.761 | 103.856 | 1.42 | 16341.62 |
4635 | 2010.09.03 17:20 | s/l | 1356 | 0.09 | 108.660 | 108.660 | 106.086 | 1.27 | 16342.89 |
4636 | 2010.09.03 17:45 | close | 1346 | 0.01 | 108.676 | 109.558 | 106.199 | 0.26 | 16343.15 |
4637 | 2010.09.03 17:45 | sell | 1357 | 0.09 | 108.708 | 109.558 | 106.199 | ||
4638 | 2010.09.03 17:45 | close | 1347 | 0.01 | 108.676 | 109.558 | 103.710 | 0.26 | 16343.41 |
4639 | 2010.09.03 17:45 | sell | 1358 | 0.09 | 108.708 | 109.558 | 103.710 | ||
4640 | 2010.09.03 18:00 | modify | 1349 | 0.10 | 108.613 | 109.558 | 108.386 | ||
4641 | 2010.09.03 18:00 | modify | 1350 | 0.10 | 108.613 | 109.558 | 108.386 | ||
4642 | 2010.09.03 19:00 | close | 1349 | 0.01 | 108.784 | 109.558 | 108.386 | -1.62 | 16341.78 |
4643 | 2010.09.03 19:00 | sell | 1359 | 0.09 | 108.613 | 109.558 | 108.386 | ||
4644 | 2010.09.03 19:00 | close | 1350 | 0.01 | 108.784 | 109.558 | 108.386 | -1.62 | 16340.16 |
4645 | 2010.09.03 19:00 | sell | 1360 | 0.09 | 108.613 | 109.558 | 108.386 | ||
4646 | 2010.09.03 19:15 | close | 1357 | 0.01 | 108.805 | 109.558 | 106.199 | -0.93 | 16339.23 |
4647 | 2010.09.03 19:15 | sell | 1361 | 0.08 | 108.708 | 109.558 | 106.199 | ||
4648 | 2010.09.03 19:15 | close | 1358 | 0.01 | 108.805 | 109.558 | 103.710 | -0.93 | 16338.29 |
4649 | 2010.09.03 19:15 | sell | 1362 | 0.08 | 108.708 | 109.558 | 103.710 | ||
4650 | 2010.09.03 20:45 | close | 1361 | 0.01 | 108.765 | 109.558 | 106.199 | -0.56 | 16337.73 |
4651 | 2010.09.03 20:45 | sell | 1363 | 0.07 | 108.708 | 109.558 | 106.199 | ||
4652 | 2010.09.03 20:45 | close | 1362 | 0.01 | 108.765 | 109.558 | 103.710 | -0.56 | 16337.17 |
4653 | 2010.09.03 20:45 | sell | 1364 | 0.07 | 108.708 | 109.558 | 103.710 | ||
4654 | 2010.09.03 20:45 | modify | 1363 | 0.07 | 108.708 | 109.558 | 108.627 | ||
4655 | 2010.09.03 20:45 | modify | 1364 | 0.07 | 108.708 | 109.558 | 108.627 | ||
4656 | 2010.09.03 21:30 | modify | 1359 | 0.09 | 108.613 | 109.558 | 108.627 | ||
4657 | 2010.09.03 21:30 | modify | 1360 | 0.09 | 108.613 | 109.558 | 108.627 | ||
4658 | 2010.09.03 22:00 | close | 1359 | 0.01 | 108.846 | 109.558 | 108.627 | -2.19 | 16334.98 |
4659 | 2010.09.03 22:00 | sell | 1365 | 0.08 | 108.613 | 109.558 | 108.627 | ||
4660 | 2010.09.03 22:00 | close | 1360 | 0.01 | 108.846 | 109.558 | 108.627 | -2.19 | 16332.78 |
4661 | 2010.09.03 22:00 | sell | 1366 | 0.08 | 108.613 | 109.558 | 108.627 | ||
4662 | 2010.09.03 22:15 | close | 1363 | 0.01 | 108.771 | 109.558 | 108.627 | -0.62 | 16332.16 |
4663 | 2010.09.03 22:15 | sell | 1367 | 0.06 | 108.708 | 109.558 | 108.627 | ||
4664 | 2010.09.03 22:15 | close | 1364 | 0.01 | 108.771 | 109.558 | 108.627 | -0.62 | 16331.54 |
4665 | 2010.09.03 22:15 | sell | 1368 | 0.06 | 108.708 | 109.558 | 108.627 | ||
4666 | 2010.09.03 22:45 | modify | 1367 | 0.06 | 108.708 | 109.558 | 108.721 | ||
4667 | 2010.09.03 22:45 | modify | 1368 | 0.06 | 108.708 | 109.558 | 108.721 | ||
4668 | 2010.09.03 22:45 | close | 1367 | 0.06 | 108.761 | 109.558 | 108.721 | -3.19 | 16328.35 |
4669 | 2010.09.03 22:45 | close | 1368 | 0.06 | 108.761 | 109.558 | 108.721 | -3.19 | 16325.16 |
4670 | 2010.09.06 01:30 | close | 1365 | 0.01 | 108.781 | 109.558 | 108.627 | -1.61 | 16323.55 |
4671 | 2010.09.06 01:30 | sell | 1369 | 0.07 | 108.613 | 109.558 | 108.627 | ||
4672 | 2010.09.06 01:30 | close | 1366 | 0.01 | 108.781 | 109.558 | 108.627 | -1.61 | 16321.95 |
4673 | 2010.09.06 01:30 | sell | 1370 | 0.07 | 108.613 | 109.558 | 108.627 | ||
4674 | 2010.09.06 01:30 | modify | 1369 | 0.07 | 108.613 | 109.558 | 108.647 | ||
4675 | 2010.09.06 01:30 | modify | 1370 | 0.07 | 108.613 | 109.558 | 108.647 | ||
4676 | 2010.09.06 02:55 | t/p | 1369 | 0.07 | 108.647 | 109.558 | 108.647 | -2.58 | 16319.37 |
4677 | 2010.09.06 02:55 | t/p | 1370 | 0.07 | 108.647 | 109.558 | 108.647 | -2.58 | 16316.79 |
4678 | 2010.09.08 09:45 | buy stop | 1371 | 0.10 | 106.216 | 106.024 | 107.348 | ||
4679 | 2010.09.08 09:45 | buy stop | 1372 | 0.10 | 106.216 | 106.024 | 108.460 | ||
4680 | 2010.09.08 09:50 | modify | 1371 | 0.10 | 106.216 | 105.954 | 107.804 | ||
4681 | 2010.09.08 09:50 | modify | 1372 | 0.10 | 106.216 | 105.954 | 107.804 | ||
4682 | 2010.09.08 10:05 | buy | 1371 | 0.10 | 106.216 | 105.954 | 107.804 | ||
4683 | 2010.09.08 10:05 | buy | 1372 | 0.10 | 106.216 | 105.954 | 107.804 | ||
4684 | 2010.09.08 10:15 | s/l | 1371 | 0.10 | 105.954 | 105.954 | 107.804 | -24.61 | 16292.18 |
4685 | 2010.09.08 10:15 | s/l | 1372 | 0.10 | 105.954 | 105.954 | 107.804 | -24.61 | 16267.57 |
4686 | 2010.09.08 16:15 | buy | 1373 | 0.10 | 107.080 | 0.000 | 0.000 | ||
4687 | 2010.09.08 16:15 | modify | 1373 | 0.10 | 107.080 | 106.648 | 108.927 | ||
4688 | 2010.09.08 16:30 | buy | 1374 | 0.10 | 106.993 | 0.000 | 0.000 | ||
4689 | 2010.09.08 16:30 | modify | 1374 | 0.10 | 106.993 | 106.402 | 108.251 | ||
4690 | 2010.09.08 18:00 | s/l | 1373 | 0.10 | 106.648 | 106.648 | 108.927 | -40.30 | 16227.27 |
4691 | 2010.09.08 19:30 | close | 1374 | 0.01 | 106.869 | 106.402 | 108.251 | -1.19 | 16226.07 |
4692 | 2010.09.08 19:30 | buy | 1375 | 0.09 | 106.993 | 106.402 | 108.251 | ||
4693 | 2010.09.09 01:30 | close | 1375 | 0.01 | 106.830 | 106.402 | 108.251 | -1.64 | 16224.43 |
4694 | 2010.09.09 01:30 | buy | 1376 | 0.08 | 106.993 | 106.402 | 108.251 | ||
4695 | 2010.09.09 06:25 | s/l | 1376 | 0.08 | 106.402 | 106.402 | 108.251 | -44.67 | 16179.77 |
4696 | 2010.09.17 14:00 | sell | 1377 | 0.10 | 111.926 | 0.000 | 0.000 | ||
4697 | 2010.09.17 14:00 | modify | 1377 | 0.10 | 111.926 | 112.465 | 110.319 | ||
4698 | 2010.09.17 20:00 | close | 1377 | 0.01 | 111.946 | 112.465 | 110.319 | -0.22 | 16179.54 |
4699 | 2010.09.17 20:00 | sell | 1378 | 0.09 | 111.926 | 112.465 | 110.319 | ||
4700 | 2010.09.20 01:00 | modify | 1378 | 0.09 | 111.926 | 111.906 | 110.319 | ||
4701 | 2010.09.20 02:00 | close | 1378 | 0.01 | 111.830 | 111.906 | 110.319 | 0.83 | 16180.38 |
4702 | 2010.09.20 02:00 | sell | 1379 | 0.08 | 111.926 | 111.906 | 110.319 | ||
4703 | 2010.09.20 02:35 | s/l | 1379 | 0.08 | 111.906 | 111.906 | 110.319 | 1.02 | 16181.40 |
4704 | 2010.10.08 15:05 | sell | 1380 | 0.10 | 113.829 | 0.000 | 0.000 | ||
4705 | 2010.10.08 15:05 | modify | 1380 | 0.10 | 113.829 | 114.286 | 110.949 | ||
4706 | 2010.10.08 15:30 | close | 1380 | 0.10 | 114.011 | 114.286 | 110.949 | -17.23 | 16164.17 |
4707 | 2010.10.15 14:20 | sell stop | 1381 | 0.10 | 114.365 | 114.595 | 113.715 | ||
4708 | 2010.10.15 14:20 | sell stop | 1382 | 0.10 | 114.365 | 114.595 | 113.084 | ||
4709 | 2010.10.15 14:40 | modify | 1381 | 0.10 | 114.365 | 114.628 | 113.616 | ||
4710 | 2010.10.15 14:40 | modify | 1382 | 0.10 | 114.365 | 114.628 | 113.616 | ||
4711 | 2010.10.15 15:45 | expiration | 1382 | 0.10 | 114.365 | 114.628 | 113.616 | ||
4712 | 2010.10.15 15:45 | sell | 1381 | 0.10 | 114.365 | 114.628 | 113.616 | ||
4713 | 2010.10.15 16:50 | modify | 1381 | 0.10 | 114.365 | 114.345 | 113.616 | ||
4714 | 2010.10.15 19:45 | close | 1381 | 0.01 | 113.732 | 114.345 | 113.616 | 5.81 | 16169.98 |
4715 | 2010.10.15 19:45 | sell | 1383 | 0.09 | 114.365 | 114.345 | 113.616 | ||
4716 | 2010.10.15 20:05 | t/p | 1383 | 0.09 | 113.616 | 114.345 | 113.616 | 61.82 | 16231.80 |
4717 | 2010.11.03 14:45 | buy | 1384 | 0.10 | 114.150 | 0.000 | 0.000 | ||
4718 | 2010.11.03 14:45 | modify | 1384 | 0.10 | 114.150 | 113.743 | 115.553 | ||
4719 | 2010.11.03 15:00 | buy | 1385 | 0.10 | 114.191 | 0.000 | 0.000 | ||
4720 | 2010.11.03 15:00 | modify | 1385 | 0.10 | 114.191 | 113.766 | 115.598 | ||
4721 | 2010.11.03 15:00 | buy | 1386 | 0.10 | 114.191 | 0.000 | 0.000 | ||
4722 | 2010.11.03 15:00 | modify | 1386 | 0.10 | 114.191 | 113.635 | 115.128 | ||
4723 | 2010.11.03 15:00 | buy | 1387 | 0.10 | 114.191 | 0.000 | 0.000 | ||
4724 | 2010.11.03 15:00 | modify | 1387 | 0.10 | 114.191 | 113.481 | 115.217 | ||
4725 | 2010.11.03 15:00 | sell stop | 1388 | 0.10 | 113.418 | 114.240 | 110.994 | ||
4726 | 2010.11.03 15:00 | sell stop | 1389 | 0.10 | 113.418 | 114.240 | 108.589 | ||
4727 | 2010.11.03 16:00 | modify | 1388 | 0.10 | 113.418 | 114.263 | 110.923 | ||
4728 | 2010.11.03 16:00 | modify | 1389 | 0.10 | 113.418 | 114.263 | 110.923 | ||
4729 | 2010.11.03 16:15 | close | 1384 | 0.01 | 114.036 | 113.743 | 115.553 | -1.09 | 16230.71 |
4730 | 2010.11.03 16:15 | buy | 1390 | 0.09 | 114.150 | 113.743 | 115.553 | ||
4731 | 2010.11.03 17:10 | expiration | 1389 | 0.10 | 113.418 | 114.263 | 110.923 | ||
4732 | 2010.11.03 18:00 | close | 1386 | 0.01 | 114.050 | 113.635 | 115.128 | -1.34 | 16229.36 |
4733 | 2010.11.03 18:00 | buy | 1391 | 0.09 | 114.191 | 113.635 | 115.128 | ||
4734 | 2010.11.03 18:05 | expiration | 1388 | 0.10 | 113.418 | 114.263 | 110.923 | ||
4735 | 2010.11.03 19:15 | close | 1390 | 0.01 | 114.238 | 113.743 | 115.553 | 0.77 | 16230.13 |
4736 | 2010.11.03 19:15 | buy | 1392 | 0.08 | 114.150 | 113.743 | 115.553 | ||
4737 | 2010.11.03 19:30 | close | 1385 | 0.01 | 114.239 | 113.766 | 115.598 | 0.40 | 16230.53 |
4738 | 2010.11.03 19:30 | buy | 1393 | 0.09 | 114.191 | 113.766 | 115.598 | ||
4739 | 2010.11.03 19:45 | modify | 1392 | 0.08 | 114.150 | 114.170 | 115.553 | ||
4740 | 2010.11.03 19:45 | modify | 1393 | 0.09 | 114.191 | 114.211 | 115.598 | ||
4741 | 2010.11.03 20:30 | modify | 1391 | 0.09 | 114.191 | 114.211 | 115.128 | ||
4742 | 2010.11.03 20:45 | close | 1392 | 0.01 | 114.637 | 114.170 | 115.553 | 4.46 | 16234.99 |
4743 | 2010.11.03 20:45 | buy | 1394 | 0.07 | 114.150 | 114.170 | 115.553 | ||
4744 | 2010.11.03 21:00 | close | 1393 | 0.01 | 114.565 | 114.211 | 115.598 | 3.41 | 16238.39 |
4745 | 2010.11.03 21:00 | buy | 1395 | 0.08 | 114.191 | 114.211 | 115.598 | ||
4746 | 2010.11.03 21:00 | close | 1391 | 0.01 | 114.565 | 114.211 | 115.128 | 3.41 | 16241.80 |
4747 | 2010.11.03 21:00 | buy | 1396 | 0.08 | 114.191 | 114.211 | 115.128 | ||
4748 | 2010.11.03 21:00 | close | 1387 | 0.01 | 114.565 | 113.481 | 115.217 | 3.41 | 16245.21 |
4749 | 2010.11.03 21:00 | buy | 1397 | 0.09 | 114.191 | 113.481 | 115.217 | ||
4750 | 2010.11.03 22:00 | modify | 1397 | 0.09 | 114.191 | 114.211 | 115.217 | ||
4751 | 2010.11.03 22:15 | close | 1394 | 0.01 | 114.601 | 114.170 | 115.553 | 4.12 | 16249.32 |
4752 | 2010.11.03 22:15 | buy | 1398 | 0.06 | 114.150 | 114.170 | 115.553 | ||
4753 | 2010.11.03 22:30 | close | 1395 | 0.01 | 114.608 | 114.211 | 115.598 | 3.81 | 16253.13 |
4754 | 2010.11.03 22:30 | buy | 1399 | 0.07 | 114.191 | 114.211 | 115.598 | ||
4755 | 2010.11.03 23:45 | close | 1398 | 0.01 | 114.522 | 114.170 | 115.553 | 3.39 | 16256.52 |
4756 | 2010.11.03 23:45 | buy | 1400 | 0.05 | 114.150 | 114.170 | 115.553 | ||
4757 | 2010.11.04 00:00 | close | 1399 | 0.01 | 114.514 | 114.211 | 115.598 | 2.85 | 16259.37 |
4758 | 2010.11.04 00:00 | buy | 1401 | 0.06 | 114.191 | 114.211 | 115.598 | ||
4759 | 2010.11.04 00:00 | close | 1396 | 0.01 | 114.514 | 114.211 | 115.128 | 2.85 | 16262.22 |
4760 | 2010.11.04 00:00 | buy | 1402 | 0.07 | 114.191 | 114.211 | 115.128 | ||
4761 | 2010.11.04 01:15 | close | 1400 | 0.01 | 114.464 | 114.170 | 115.553 | 2.77 | 16264.99 |
4762 | 2010.11.04 01:15 | buy | 1403 | 0.04 | 114.150 | 114.170 | 115.553 | ||
4763 | 2010.11.04 01:30 | close | 1401 | 0.01 | 114.512 | 114.211 | 115.598 | 2.83 | 16267.82 |
4764 | 2010.11.04 01:30 | buy | 1404 | 0.05 | 114.191 | 114.211 | 115.598 | ||
4765 | 2010.11.04 02:45 | close | 1403 | 0.01 | 114.518 | 114.170 | 115.553 | 3.27 | 16271.09 |
4766 | 2010.11.04 02:45 | buy | 1405 | 0.03 | 114.150 | 114.170 | 115.553 | ||
4767 | 2010.11.04 03:00 | close | 1404 | 0.01 | 114.543 | 114.211 | 115.598 | 3.12 | 16274.21 |
4768 | 2010.11.04 03:00 | buy | 1406 | 0.04 | 114.191 | 114.211 | 115.598 | ||
4769 | 2010.11.04 03:00 | close | 1402 | 0.01 | 114.543 | 114.211 | 115.128 | 3.12 | 16277.33 |
4770 | 2010.11.04 03:00 | buy | 1407 | 0.06 | 114.191 | 114.211 | 115.128 | ||
4771 | 2010.11.04 03:00 | close | 1397 | 0.01 | 114.543 | 114.211 | 115.217 | 3.12 | 16280.45 |
4772 | 2010.11.04 03:00 | buy | 1408 | 0.08 | 114.191 | 114.211 | 115.217 | ||
4773 | 2010.11.04 04:15 | s/l | 1406 | 0.04 | 114.211 | 114.211 | 115.598 | 0.22 | 16280.67 |
4774 | 2010.11.04 04:15 | s/l | 1407 | 0.06 | 114.211 | 114.211 | 115.128 | 0.32 | 16281.00 |
4775 | 2010.11.04 04:15 | s/l | 1408 | 0.08 | 114.211 | 114.211 | 115.217 | 0.44 | 16281.44 |
4776 | 2010.11.04 04:15 | close | 1405 | 0.01 | 114.204 | 114.170 | 115.553 | 0.37 | 16281.81 |
4777 | 2010.11.04 04:15 | buy | 1409 | 0.02 | 114.150 | 114.170 | 115.553 | ||
4778 | 2010.11.04 04:20 | s/l | 1409 | 0.02 | 114.170 | 114.170 | 115.553 | 0.11 | 16281.92 |
4779 | 2010.11.10 16:00 | buy stop | 1410 | 0.10 | 113.356 | 112.644 | 115.451 | ||
4780 | 2010.11.10 16:00 | buy stop | 1411 | 0.10 | 113.356 | 112.644 | 117.527 | ||
4781 | 2010.11.10 16:00 | sell | 1412 | 0.10 | 112.679 | 0.000 | 0.000 | ||
4782 | 2010.11.10 16:00 | modify | 1412 | 0.10 | 112.679 | 113.250 | 111.075 | ||
4783 | 2010.11.10 16:30 | modify | 1410 | 0.10 | 113.356 | 112.474 | 115.962 | ||
4784 | 2010.11.10 16:30 | modify | 1411 | 0.10 | 113.356 | 112.474 | 115.962 | ||
4785 | 2010.11.10 16:55 | s/l | 1412 | 0.10 | 113.250 | 113.250 | 111.075 | -53.13 | 16228.79 |
4786 | 2010.11.10 17:00 | buy | 1410 | 0.10 | 113.356 | 112.474 | 115.962 | ||
4787 | 2010.11.10 17:00 | buy | 1411 | 0.10 | 113.356 | 112.474 | 115.962 | ||
4788 | 2010.11.10 20:00 | close | 1410 | 0.01 | 113.394 | 112.474 | 115.962 | 0.31 | 16229.10 |
4789 | 2010.11.10 20:00 | buy | 1413 | 0.09 | 113.356 | 112.474 | 115.962 | ||
4790 | 2010.11.10 20:00 | close | 1411 | 0.01 | 113.394 | 112.474 | 115.962 | 0.31 | 16229.41 |
4791 | 2010.11.10 20:00 | buy | 1414 | 0.09 | 113.356 | 112.474 | 115.962 | ||
4792 | 2010.11.10 20:30 | modify | 1413 | 0.09 | 113.356 | 112.474 | 113.606 | ||
4793 | 2010.11.10 20:30 | modify | 1414 | 0.09 | 113.356 | 112.474 | 113.606 | ||
4794 | 2010.11.10 22:00 | modify | 1413 | 0.09 | 113.356 | 113.376 | 113.606 | ||
4795 | 2010.11.10 22:00 | modify | 1414 | 0.09 | 113.356 | 113.376 | 113.606 | ||
4796 | 2010.11.10 22:10 | s/l | 1413 | 0.09 | 113.376 | 113.376 | 113.606 | 1.27 | 16230.68 |
4797 | 2010.11.10 22:10 | s/l | 1414 | 0.09 | 113.376 | 113.376 | 113.606 | 1.27 | 16231.95 |
4798 | 2010.11.12 16:00 | buy | 1415 | 0.10 | 113.356 | 0.000 | 0.000 | ||
4799 | 2010.11.12 16:00 | modify | 1415 | 0.10 | 113.356 | 112.173 | 115.187 | ||
4800 | 2010.11.15 04:00 | close | 1415 | 0.01 | 113.297 | 112.173 | 115.187 | -0.61 | 16231.34 |
4801 | 2010.11.15 04:00 | buy | 1416 | 0.09 | 113.356 | 112.173 | 115.187 | ||
4802 | 2010.11.15 10:00 | close | 1416 | 0.01 | 113.086 | 112.173 | 115.187 | -2.56 | 16228.78 |
4803 | 2010.11.15 10:00 | buy | 1417 | 0.08 | 113.356 | 112.173 | 115.187 | ||
4804 | 2010.11.15 16:00 | close | 1417 | 0.01 | 112.885 | 112.173 | 115.187 | -4.41 | 16224.37 |
4805 | 2010.11.15 16:00 | buy | 1418 | 0.07 | 113.356 | 112.173 | 115.187 | ||
4806 | 2010.11.15 22:00 | close | 1418 | 0.01 | 112.871 | 112.173 | 115.187 | -4.54 | 16219.83 |
4807 | 2010.11.15 22:00 | buy | 1419 | 0.06 | 113.356 | 112.173 | 115.187 | ||
4808 | 2010.11.16 04:00 | close | 1419 | 0.01 | 113.112 | 112.173 | 115.187 | -2.35 | 16217.47 |
4809 | 2010.11.16 04:00 | buy | 1420 | 0.05 | 113.356 | 112.173 | 115.187 | ||
4810 | 2010.11.16 10:00 | close | 1420 | 0.01 | 113.055 | 112.173 | 115.187 | -2.88 | 16214.59 |
4811 | 2010.11.16 10:00 | buy | 1421 | 0.04 | 113.356 | 112.173 | 115.187 | ||
4812 | 2010.11.16 16:00 | close | 1421 | 0.01 | 112.936 | 112.173 | 115.187 | -3.97 | 16210.62 |
4813 | 2010.11.16 16:00 | buy | 1422 | 0.03 | 113.356 | 112.173 | 115.187 | ||
4814 | 2010.11.17 04:00 | close | 1422 | 0.01 | 112.514 | 112.173 | 115.187 | -7.90 | 16202.72 |
4815 | 2010.11.17 04:00 | buy | 1423 | 0.02 | 113.356 | 112.173 | 115.187 | ||
4816 | 2010.11.17 10:00 | close | 1423 | 0.01 | 112.702 | 112.173 | 115.187 | -6.16 | 16196.56 |
4817 | 2010.11.17 10:00 | buy | 1424 | 0.01 | 113.356 | 112.173 | 115.187 | ||
4818 | 2010.11.17 16:00 | close | 1424 | 0.01 | 112.699 | 112.173 | 115.187 | -6.19 | 16190.37 |
4819 | 2010.11.23 15:00 | sell | 1425 | 0.10 | 112.326 | 0.000 | 0.000 | ||
4820 | 2010.11.23 15:00 | modify | 1425 | 0.10 | 112.326 | 113.011 | 111.113 | ||
4821 | 2010.11.23 15:15 | buy stop | 1426 | 0.10 | 112.449 | 112.025 | 113.681 | ||
4822 | 2010.11.23 15:15 | buy stop | 1427 | 0.10 | 112.449 | 112.025 | 114.892 | ||
4823 | 2010.11.23 15:20 | modify | 1426 | 0.10 | 112.449 | 111.835 | 114.251 | ||
4824 | 2010.11.23 15:20 | modify | 1427 | 0.10 | 112.449 | 111.835 | 114.251 | ||
4825 | 2010.11.23 15:25 | modify | 1426 | 0.10 | 112.449 | 111.810 | 114.326 | ||
4826 | 2010.11.23 15:25 | modify | 1427 | 0.10 | 112.449 | 111.810 | 114.326 | ||
4827 | 2010.11.23 15:30 | sell | 1428 | 0.10 | 111.879 | 0.000 | 0.000 | ||
4828 | 2010.11.23 15:30 | modify | 1428 | 0.10 | 111.879 | 112.548 | 110.118 | ||
4829 | 2010.11.23 15:30 | sell | 1429 | 0.10 | 111.879 | 0.000 | 0.000 | ||
4830 | 2010.11.23 15:30 | modify | 1429 | 0.10 | 111.879 | 112.788 | 110.684 | ||
4831 | 2010.11.23 15:35 | modify | 1426 | 0.10 | 112.449 | 111.663 | 114.767 | ||
4832 | 2010.11.23 15:35 | modify | 1427 | 0.10 | 112.449 | 111.663 | 114.767 | ||
4833 | 2010.11.23 15:45 | modify | 1426 | 0.10 | 112.449 | 111.625 | 114.881 | ||
4834 | 2010.11.23 15:45 | modify | 1427 | 0.10 | 112.449 | 111.625 | 114.881 | ||
4835 | 2010.11.23 15:45 | sell | 1430 | 0.10 | 111.710 | 0.000 | 0.000 | ||
4836 | 2010.11.23 15:45 | modify | 1430 | 0.10 | 111.710 | 112.437 | 109.942 | ||
4837 | 2010.11.23 15:50 | modify | 1426 | 0.10 | 112.449 | 111.464 | 115.364 | ||
4838 | 2010.11.23 15:50 | modify | 1427 | 0.10 | 112.449 | 111.464 | 115.364 | ||
4839 | 2010.11.23 15:55 | modify | 1426 | 0.10 | 112.449 | 111.342 | 115.730 | ||
4840 | 2010.11.23 15:55 | modify | 1427 | 0.10 | 112.449 | 111.342 | 115.730 | ||
4841 | 2010.11.23 16:00 | modify | 1426 | 0.10 | 112.449 | 111.287 | 115.895 | ||
4842 | 2010.11.23 16:00 | modify | 1427 | 0.10 | 112.449 | 111.287 | 115.895 | ||
4843 | 2010.11.23 16:00 | sell | 1431 | 0.10 | 111.310 | 0.000 | 0.000 | ||
4844 | 2010.11.23 16:00 | modify | 1431 | 0.10 | 111.310 | 112.502 | 110.081 | ||
4845 | 2010.11.23 16:00 | buy stop | 1432 | 0.10 | 112.457 | 111.287 | 115.927 | ||
4846 | 2010.11.23 16:00 | buy stop | 1433 | 0.10 | 112.457 | 111.287 | 119.376 | ||
4847 | 2010.11.23 16:05 | modify | 1426 | 0.10 | 112.449 | 111.204 | 116.144 | ||
4848 | 2010.11.23 16:05 | modify | 1427 | 0.10 | 112.449 | 111.204 | 116.144 | ||
4849 | 2010.11.23 16:25 | modify | 1426 | 0.10 | 112.449 | 111.106 | 116.438 | ||
4850 | 2010.11.23 16:25 | modify | 1427 | 0.10 | 112.449 | 111.106 | 116.438 | ||
4851 | 2010.11.23 16:30 | t/p | 1425 | 0.10 | 111.113 | 113.011 | 111.113 | 111.52 | 16301.89 |
4852 | 2010.11.23 16:30 | modify | 1426 | 0.10 | 112.449 | 111.001 | 116.753 | ||
4853 | 2010.11.23 16:30 | modify | 1427 | 0.10 | 112.449 | 111.001 | 116.753 | ||
4854 | 2010.11.23 16:30 | modify | 1432 | 0.10 | 112.457 | 111.001 | 116.785 | ||
4855 | 2010.11.23 16:30 | modify | 1433 | 0.10 | 112.457 | 111.001 | 116.785 | ||
4856 | 2010.11.23 16:40 | modify | 1426 | 0.10 | 112.449 | 110.972 | 116.840 | ||
4857 | 2010.11.23 16:45 | expiration | 1427 | 0.10 | 112.449 | 111.001 | 116.753 | ||
4858 | 2010.11.23 17:00 | modify | 1432 | 0.10 | 112.457 | 110.972 | 116.872 | ||
4859 | 2010.11.23 17:00 | modify | 1433 | 0.10 | 112.457 | 110.972 | 116.872 | ||
4860 | 2010.11.23 17:20 | expiration | 1426 | 0.10 | 112.449 | 110.972 | 116.840 | ||
4861 | 2010.11.23 17:30 | modify | 1428 | 0.10 | 111.879 | 111.859 | 110.118 | ||
4862 | 2010.11.23 17:30 | modify | 1430 | 0.10 | 111.710 | 111.690 | 109.942 | ||
4863 | 2010.11.23 17:30 | modify | 1432 | 0.10 | 112.457 | 110.944 | 116.956 | ||
4864 | 2010.11.23 17:30 | modify | 1433 | 0.10 | 112.457 | 110.944 | 116.956 | ||
4865 | 2010.11.23 17:50 | expiration | 1433 | 0.10 | 112.457 | 110.944 | 116.956 | ||
4866 | 2010.11.23 18:00 | modify | 1432 | 0.10 | 112.457 | 110.720 | 117.628 | ||
4867 | 2010.11.23 18:35 | expiration | 1432 | 0.10 | 112.457 | 110.720 | 117.628 | ||
4868 | 2010.11.23 21:00 | modify | 1429 | 0.10 | 111.879 | 111.859 | 110.684 | ||
4869 | 2010.11.23 21:00 | modify | 1431 | 0.10 | 111.310 | 111.290 | 110.081 | ||
4870 | 2010.11.23 21:30 | close | 1428 | 0.01 | 111.207 | 111.859 | 110.118 | 6.16 | 16308.05 |
4871 | 2010.11.23 21:30 | sell | 1434 | 0.09 | 111.879 | 111.859 | 110.118 | ||
4872 | 2010.11.23 21:30 | close | 1429 | 0.01 | 111.207 | 111.859 | 110.684 | 6.16 | 16314.21 |
4873 | 2010.11.23 21:30 | sell | 1435 | 0.09 | 111.879 | 111.859 | 110.684 | ||
4874 | 2010.11.23 21:45 | close | 1430 | 0.01 | 111.214 | 111.690 | 109.942 | 4.54 | 16318.75 |
4875 | 2010.11.23 21:45 | sell | 1436 | 0.09 | 111.710 | 111.690 | 109.942 | ||
4876 | 2010.11.23 22:00 | close | 1431 | 0.01 | 111.203 | 111.290 | 110.081 | 0.95 | 16319.69 |
4877 | 2010.11.23 22:00 | sell | 1437 | 0.09 | 111.310 | 111.290 | 110.081 | ||
4878 | 2010.11.24 00:30 | s/l | 1437 | 0.09 | 111.290 | 111.290 | 110.081 | 1.16 | 16320.85 |
4879 | 2010.11.24 01:45 | s/l | 1436 | 0.09 | 111.690 | 111.690 | 109.942 | 1.16 | 16322.01 |
4880 | 2010.11.24 03:30 | close | 1434 | 0.01 | 111.589 | 111.859 | 110.118 | 2.61 | 16324.62 |
4881 | 2010.11.24 03:30 | sell | 1438 | 0.08 | 111.879 | 111.859 | 110.118 | ||
4882 | 2010.11.24 03:30 | close | 1435 | 0.01 | 111.589 | 111.859 | 110.684 | 2.61 | 16327.23 |
4883 | 2010.11.24 03:30 | sell | 1439 | 0.08 | 111.879 | 111.859 | 110.684 | ||
4884 | 2010.11.24 05:00 | close | 1438 | 0.01 | 111.479 | 111.859 | 110.118 | 3.63 | 16330.87 |
4885 | 2010.11.24 05:00 | sell | 1440 | 0.07 | 111.879 | 111.859 | 110.118 | ||
4886 | 2010.11.24 06:30 | close | 1440 | 0.01 | 111.600 | 111.859 | 110.118 | 2.51 | 16333.38 |
4887 | 2010.11.24 06:30 | sell | 1441 | 0.06 | 111.879 | 111.859 | 110.118 | ||
4888 | 2010.11.24 06:30 | close | 1439 | 0.01 | 111.600 | 111.859 | 110.684 | 2.51 | 16335.90 |
4889 | 2010.11.24 06:30 | sell | 1442 | 0.07 | 111.879 | 111.859 | 110.684 | ||
4890 | 2010.11.24 09:30 | close | 1441 | 0.01 | 111.097 | 111.859 | 110.118 | 7.16 | 16343.06 |
4891 | 2010.11.24 09:30 | sell | 1443 | 0.05 | 111.879 | 111.859 | 110.118 | ||
4892 | 2010.11.24 09:30 | close | 1442 | 0.01 | 111.097 | 111.859 | 110.684 | 7.16 | 16350.22 |
4893 | 2010.11.24 09:30 | sell | 1444 | 0.06 | 111.879 | 111.859 | 110.684 | ||
4894 | 2010.11.24 10:00 | t/p | 1444 | 0.06 | 110.684 | 111.859 | 110.684 | 65.83 | 16416.06 |
4895 | 2010.11.24 12:30 | close | 1443 | 0.01 | 111.284 | 111.859 | 110.118 | 5.43 | 16421.49 |
4896 | 2010.11.24 12:30 | sell | 1445 | 0.04 | 111.879 | 111.859 | 110.118 | ||
4897 | 2010.11.24 14:00 | close | 1445 | 0.01 | 111.236 | 111.859 | 110.118 | 5.87 | 16427.37 |
4898 | 2010.11.24 14:00 | sell | 1446 | 0.03 | 111.879 | 111.859 | 110.118 | ||
4899 | 2010.11.24 15:30 | close | 1446 | 0.01 | 111.514 | 111.859 | 110.118 | 3.31 | 16430.68 |
4900 | 2010.11.24 15:30 | sell | 1447 | 0.02 | 111.879 | 111.859 | 110.118 | ||
4901 | 2010.11.24 17:00 | close | 1447 | 0.01 | 111.657 | 111.859 | 110.118 | 1.99 | 16432.68 |
4902 | 2010.11.24 17:00 | sell | 1448 | 0.01 | 111.879 | 111.859 | 110.118 | ||
4903 | 2010.11.24 18:30 | close | 1448 | 0.01 | 111.383 | 111.859 | 110.118 | 4.52 | 16437.20 |
4904 | 2010.11.30 09:25 | buy stop | 1449 | 0.10 | 110.130 | 109.839 | 111.907 | ||
4905 | 2010.11.30 09:25 | buy stop | 1450 | 0.10 | 110.130 | 109.839 | 113.664 | ||
4906 | 2010.11.30 09:45 | modify | 1449 | 0.10 | 110.130 | 109.778 | 112.301 | ||
4907 | 2010.11.30 09:45 | modify | 1450 | 0.10 | 110.130 | 109.778 | 112.301 | ||
4908 | 2010.11.30 09:50 | modify | 1449 | 0.10 | 110.130 | 109.671 | 112.995 | ||
4909 | 2010.11.30 09:50 | modify | 1450 | 0.10 | 110.130 | 109.671 | 112.995 | ||
4910 | 2010.11.30 09:55 | modify | 1449 | 0.10 | 110.130 | 109.632 | 113.247 | ||
4911 | 2010.11.30 09:55 | modify | 1450 | 0.10 | 110.130 | 109.632 | 113.247 | ||
4912 | 2010.11.30 10:05 | modify | 1449 | 0.10 | 110.130 | 109.547 | 113.798 | ||
4913 | 2010.11.30 10:05 | modify | 1450 | 0.10 | 110.130 | 109.547 | 113.798 | ||
4914 | 2010.11.30 10:15 | modify | 1449 | 0.10 | 110.130 | 109.483 | 114.213 | ||
4915 | 2010.11.30 10:15 | modify | 1450 | 0.10 | 110.130 | 109.483 | 114.213 | ||
4916 | 2010.11.30 10:20 | modify | 1449 | 0.10 | 110.130 | 109.325 | 115.237 | ||
4917 | 2010.11.30 10:20 | modify | 1450 | 0.10 | 110.130 | 109.325 | 115.237 | ||
4918 | 2010.11.30 10:25 | modify | 1449 | 0.10 | 110.130 | 109.292 | 115.451 | ||
4919 | 2010.11.30 10:25 | modify | 1450 | 0.10 | 110.130 | 109.292 | 115.451 | ||
4920 | 2010.11.30 10:35 | modify | 1449 | 0.10 | 110.130 | 109.228 | 115.865 | ||
4921 | 2010.11.30 10:35 | modify | 1450 | 0.10 | 110.130 | 109.228 | 115.865 | ||
4922 | 2010.11.30 10:45 | modify | 1449 | 0.10 | 110.130 | 109.192 | 116.099 | ||
4923 | 2010.11.30 10:45 | modify | 1450 | 0.10 | 110.130 | 109.192 | 116.099 | ||
4924 | 2010.11.30 11:05 | modify | 1449 | 0.10 | 110.130 | 108.961 | 117.596 | ||
4925 | 2010.11.30 11:05 | modify | 1450 | 0.10 | 110.130 | 108.961 | 117.596 | ||
4926 | 2010.11.30 11:25 | modify | 1449 | 0.10 | 110.130 | 108.855 | 118.282 | ||
4927 | 2010.11.30 11:25 | modify | 1450 | 0.10 | 110.130 | 108.855 | 118.282 | ||
4928 | 2010.11.30 11:50 | expiration | 1450 | 0.10 | 110.130 | 108.855 | 118.282 | ||
4929 | 2010.11.30 12:50 | expiration | 1449 | 0.10 | 110.130 | 108.855 | 118.282 | ||
4930 | 2010.12.02 15:00 | sell | 1451 | 0.10 | 110.191 | 0.000 | 0.000 | ||
4931 | 2010.12.02 15:00 | modify | 1451 | 0.10 | 110.191 | 110.645 | 108.000 | ||
4932 | 2010.12.02 15:00 | sell | 1452 | 0.10 | 110.191 | 0.000 | 0.000 | ||
4933 | 2010.12.02 15:00 | modify | 1452 | 0.10 | 110.191 | 110.706 | 108.646 | ||
4934 | 2010.12.02 15:00 | sell | 1453 | 0.10 | 110.191 | 0.000 | 0.000 | ||
4935 | 2010.12.02 15:00 | modify | 1453 | 0.10 | 110.191 | 110.706 | 108.481 | ||
4936 | 2010.12.02 15:00 | buy stop | 1454 | 0.10 | 110.800 | 110.130 | 112.768 | ||
4937 | 2010.12.02 15:00 | buy stop | 1455 | 0.10 | 110.800 | 110.130 | 114.717 | ||
4938 | 2010.12.02 15:45 | s/l | 1451 | 0.10 | 110.645 | 110.645 | 108.000 | -42.33 | 16394.87 |
4939 | 2010.12.02 15:55 | s/l | 1452 | 0.10 | 110.706 | 110.706 | 108.646 | -47.96 | 16346.91 |
4940 | 2010.12.02 15:55 | s/l | 1453 | 0.10 | 110.706 | 110.706 | 108.481 | -47.96 | 16298.95 |
4941 | 2010.12.02 16:00 | modify | 1454 | 0.10 | 110.800 | 109.956 | 113.292 | ||
4942 | 2010.12.02 16:00 | modify | 1455 | 0.10 | 110.800 | 109.956 | 113.292 | ||
4943 | 2010.12.02 16:05 | buy | 1454 | 0.10 | 110.800 | 109.956 | 113.292 | ||
4944 | 2010.12.02 16:05 | buy | 1455 | 0.10 | 110.800 | 109.956 | 113.292 | ||
4945 | 2010.12.02 19:00 | modify | 1454 | 0.10 | 110.800 | 109.956 | 111.096 | ||
4946 | 2010.12.02 19:00 | modify | 1455 | 0.10 | 110.800 | 109.956 | 111.096 | ||
4947 | 2010.12.02 22:00 | close | 1454 | 0.01 | 110.916 | 109.956 | 111.096 | 1.03 | 16299.98 |
4948 | 2010.12.02 22:00 | buy | 1456 | 0.09 | 110.800 | 109.956 | 111.096 | ||
4949 | 2010.12.02 22:00 | close | 1455 | 0.01 | 110.916 | 109.956 | 111.096 | 1.03 | 16301.00 |
4950 | 2010.12.02 22:00 | buy | 1457 | 0.09 | 110.800 | 109.956 | 111.096 | ||
4951 | 2010.12.03 01:00 | modify | 1456 | 0.09 | 110.800 | 109.956 | 110.959 | ||
4952 | 2010.12.03 01:00 | modify | 1457 | 0.09 | 110.800 | 109.956 | 110.959 | ||
4953 | 2010.12.03 10:00 | close | 1456 | 0.01 | 110.712 | 109.956 | 110.959 | -0.88 | 16300.12 |
4954 | 2010.12.03 10:00 | buy | 1458 | 0.08 | 110.800 | 109.956 | 110.959 | ||
4955 | 2010.12.03 10:00 | close | 1457 | 0.01 | 110.712 | 109.956 | 110.959 | -0.88 | 16299.24 |
4956 | 2010.12.03 10:00 | buy | 1459 | 0.08 | 110.800 | 109.956 | 110.959 | ||
4957 | 2010.12.03 12:00 | modify | 1458 | 0.08 | 110.800 | 110.820 | 110.959 | ||
4958 | 2010.12.03 12:00 | modify | 1459 | 0.08 | 110.800 | 110.820 | 110.959 | ||
4959 | 2010.12.03 12:10 | s/l | 1458 | 0.08 | 110.820 | 110.820 | 110.959 | 0.91 | 16300.15 |
4960 | 2010.12.03 12:10 | s/l | 1459 | 0.08 | 110.820 | 110.820 | 110.959 | 0.91 | 16301.05 |
4961 | 2010.12.03 14:45 | sell | 1460 | 0.10 | 110.129 | 0.000 | 0.000 | ||
4962 | 2010.12.03 14:45 | modify | 1460 | 0.10 | 110.129 | 110.632 | 108.038 | ||
4963 | 2010.12.03 14:45 | buy stop | 1461 | 0.10 | 110.723 | 109.851 | 113.300 | ||
4964 | 2010.12.03 14:45 | buy stop | 1462 | 0.10 | 110.723 | 109.851 | 115.857 | ||
4965 | 2010.12.03 15:00 | sell | 1463 | 0.10 | 110.212 | 0.000 | 0.000 | ||
4966 | 2010.12.03 15:00 | modify | 1463 | 0.10 | 110.212 | 110.674 | 108.757 | ||
4967 | 2010.12.03 15:00 | sell | 1464 | 0.10 | 110.212 | 0.000 | 0.000 | ||
4968 | 2010.12.03 15:00 | modify | 1464 | 0.10 | 110.212 | 110.674 | 108.569 | ||
4969 | 2010.12.03 15:00 | buy stop | 1465 | 0.10 | 110.756 | 109.851 | 113.429 | ||
4970 | 2010.12.03 15:00 | buy stop | 1466 | 0.10 | 110.756 | 109.851 | 116.083 | ||
4971 | 2010.12.03 15:50 | s/l | 1460 | 0.10 | 110.632 | 110.632 | 108.038 | -46.85 | 16254.20 |
4972 | 2010.12.03 15:50 | s/l | 1463 | 0.10 | 110.674 | 110.674 | 108.757 | -43.07 | 16211.13 |
4973 | 2010.12.03 15:50 | s/l | 1464 | 0.10 | 110.674 | 110.674 | 108.569 | -43.07 | 16168.06 |
4974 | 2010.12.03 16:05 | buy | 1461 | 0.10 | 110.723 | 109.851 | 113.300 | ||
4975 | 2010.12.03 16:05 | buy | 1462 | 0.10 | 110.723 | 109.851 | 115.857 | ||
4976 | 2010.12.03 16:05 | buy | 1465 | 0.10 | 110.756 | 109.851 | 113.429 | ||
4977 | 2010.12.03 16:05 | buy | 1466 | 0.10 | 110.756 | 109.851 | 116.083 | ||
4978 | 2010.12.03 17:30 | close | 1461 | 0.01 | 110.608 | 109.851 | 113.300 | -1.10 | 16166.96 |
4979 | 2010.12.03 17:30 | buy | 1467 | 0.09 | 110.723 | 109.851 | 113.300 | ||
4980 | 2010.12.03 17:30 | close | 1462 | 0.01 | 110.608 | 109.851 | 115.857 | -1.10 | 16165.85 |
4981 | 2010.12.03 17:30 | buy | 1468 | 0.09 | 110.723 | 109.851 | 115.857 | ||
4982 | 2010.12.03 19:00 | close | 1467 | 0.01 | 110.587 | 109.851 | 113.300 | -1.29 | 16164.56 |
4983 | 2010.12.03 19:00 | buy | 1469 | 0.08 | 110.723 | 109.851 | 113.300 | ||
4984 | 2010.12.03 19:00 | close | 1468 | 0.01 | 110.587 | 109.851 | 115.857 | -1.29 | 16163.27 |
4985 | 2010.12.03 19:00 | buy | 1470 | 0.08 | 110.723 | 109.851 | 115.857 | ||
4986 | 2010.12.03 20:30 | close | 1469 | 0.01 | 110.800 | 109.851 | 113.300 | 0.67 | 16163.94 |
4987 | 2010.12.03 20:30 | buy | 1471 | 0.07 | 110.723 | 109.851 | 113.300 | ||
4988 | 2010.12.03 20:30 | close | 1470 | 0.01 | 110.800 | 109.851 | 115.857 | 0.67 | 16164.60 |
4989 | 2010.12.03 20:30 | buy | 1472 | 0.07 | 110.723 | 109.851 | 115.857 | ||
4990 | 2010.12.03 22:00 | close | 1471 | 0.01 | 110.909 | 109.851 | 113.300 | 1.68 | 16166.28 |
4991 | 2010.12.03 22:00 | buy | 1473 | 0.06 | 110.723 | 109.851 | 113.300 | ||
4992 | 2010.12.03 22:00 | close | 1472 | 0.01 | 110.909 | 109.851 | 115.857 | 1.68 | 16167.96 |
4993 | 2010.12.03 22:00 | buy | 1474 | 0.06 | 110.723 | 109.851 | 115.857 | ||
4994 | 2010.12.03 22:00 | close | 1465 | 0.01 | 110.909 | 109.851 | 113.429 | 1.37 | 16169.32 |
4995 | 2010.12.03 22:00 | buy | 1475 | 0.09 | 110.756 | 109.851 | 113.429 | ||
4996 | 2010.12.03 22:00 | close | 1466 | 0.01 | 110.909 | 109.851 | 116.083 | 1.37 | 16170.69 |
4997 | 2010.12.03 22:00 | buy | 1476 | 0.09 | 110.756 | 109.851 | 116.083 | ||
4998 | 2010.12.03 22:15 | modify | 1473 | 0.06 | 110.723 | 110.743 | 113.300 | ||
4999 | 2010.12.03 22:15 | modify | 1474 | 0.06 | 110.723 | 110.743 | 115.857 | ||
5000 | 2010.12.03 23:00 | s/l | 1473 | 0.06 | 110.743 | 110.743 | 113.300 | 0.85 | 16171.54 |
5001 | 2010.12.03 23:00 | s/l | 1474 | 0.06 | 110.743 | 110.743 | 115.857 | 0.85 | 16172.39 |
5002 | 2010.12.06 01:00 | modify | 1475 | 0.09 | 110.756 | 110.776 | 113.429 | ||
5003 | 2010.12.06 01:00 | modify | 1476 | 0.09 | 110.756 | 110.776 | 116.083 | ||
5004 | 2010.12.06 01:35 | s/l | 1475 | 0.09 | 110.776 | 110.776 | 113.429 | 1.01 | 16173.41 |
5005 | 2010.12.06 01:35 | s/l | 1476 | 0.09 | 110.776 | 110.776 | 116.083 | 1.01 | 16174.42 |
5006 | 2010.12.23 09:05 | buy stop | 1477 | 0.10 | 108.954 | 108.608 | 111.088 | ||
5007 | 2010.12.23 09:05 | buy stop | 1478 | 0.10 | 108.954 | 108.608 | 113.201 | ||
5008 | 2010.12.23 10:25 | modify | 1477 | 0.10 | 108.954 | 108.580 | 111.268 | ||
5009 | 2010.12.23 10:25 | modify | 1478 | 0.10 | 108.954 | 108.580 | 111.268 | ||
5010 | 2010.12.23 10:35 | modify | 1477 | 0.10 | 108.954 | 108.508 | 111.734 | ||
5011 | 2010.12.23 10:35 | modify | 1478 | 0.10 | 108.954 | 108.508 | 111.734 | ||
5012 | 2010.12.23 11:30 | expiration | 1478 | 0.10 | 108.954 | 108.508 | 111.734 | ||
5013 | 2010.12.23 12:30 | expiration | 1477 | 0.10 | 108.954 | 108.508 | 111.734 | ||
5014 | 2010.12.23 14:40 | buy stop | 1479 | 0.10 | 108.842 | 108.678 | 109.792 | ||
5015 | 2010.12.23 14:40 | buy stop | 1480 | 0.10 | 108.842 | 108.678 | 110.722 | ||
5016 | 2010.12.23 14:45 | modify | 1479 | 0.10 | 108.842 | 108.595 | 110.333 | ||
5017 | 2010.12.23 14:45 | modify | 1480 | 0.10 | 108.842 | 108.595 | 110.333 | ||
5018 | 2010.12.23 14:50 | modify | 1479 | 0.10 | 108.842 | 108.534 | 110.728 | ||
5019 | 2010.12.23 14:50 | modify | 1480 | 0.10 | 108.842 | 108.534 | 110.728 | ||
5020 | 2010.12.23 14:55 | modify | 1479 | 0.10 | 108.842 | 108.426 | 111.428 | ||
5021 | 2010.12.23 14:55 | modify | 1480 | 0.10 | 108.842 | 108.426 | 111.428 | ||
5022 | 2010.12.23 17:05 | expiration | 1480 | 0.10 | 108.842 | 108.426 | 111.428 | ||
5023 | 2010.12.23 17:20 | buy | 1479 | 0.10 | 108.842 | 108.426 | 111.428 | ||
5024 | 2010.12.23 19:20 | close | 1479 | 0.01 | 108.760 | 108.426 | 111.428 | -0.79 | 16173.63 |
5025 | 2010.12.23 19:20 | buy | 1481 | 0.09 | 108.842 | 108.426 | 111.428 | ||
5026 | 2010.12.23 19:50 | close | 1481 | 0.01 | 108.833 | 108.426 | 111.428 | -0.12 | 16173.51 |
5027 | 2010.12.23 19:50 | buy | 1482 | 0.08 | 108.842 | 108.426 | 111.428 | ||
5028 | 2010.12.23 20:05 | modify | 1482 | 0.08 | 108.842 | 108.862 | 111.428 | ||
5029 | 2010.12.23 20:10 | s/l | 1482 | 0.08 | 108.862 | 108.862 | 111.428 | 1.14 | 16174.64 |
5030 | 2011.01.05 14:30 | buy | 1483 | 0.10 | 109.402 | 0.000 | 0.000 | ||
5031 | 2011.01.05 14:30 | modify | 1483 | 0.10 | 109.402 | 108.984 | 112.105 | ||
5032 | 2011.01.05 14:55 | close | 1483 | 0.10 | 109.277 | 108.984 | 112.105 | -11.97 | 16162.67 |
5033 | 2011.01.05 16:00 | buy | 1484 | 0.10 | 109.349 | 0.000 | 0.000 | ||
5034 | 2011.01.05 16:00 | modify | 1484 | 0.10 | 109.349 | 108.902 | 110.608 | ||
5035 | 2011.01.05 22:00 | close | 1484 | 0.01 | 109.515 | 108.902 | 110.608 | 1.49 | 16164.16 |
5036 | 2011.01.05 22:00 | buy | 1485 | 0.09 | 109.349 | 108.902 | 110.608 | ||
5037 | 2011.01.05 23:00 | modify | 1485 | 0.09 | 109.349 | 109.369 | 110.608 | ||
5038 | 2011.01.06 03:30 | s/l | 1485 | 0.09 | 109.369 | 109.369 | 110.608 | 0.49 | 16164.65 |
5039 | 2011.01.07 14:45 | buy stop | 1486 | 0.10 | 108.251 | 107.805 | 109.548 | ||
5040 | 2011.01.07 14:45 | buy stop | 1487 | 0.10 | 108.251 | 107.805 | 110.825 | ||
5041 | 2011.01.07 15:00 | modify | 1486 | 0.10 | 108.251 | 107.781 | 109.621 | ||
5042 | 2011.01.07 15:00 | modify | 1487 | 0.10 | 108.251 | 107.781 | 109.621 | ||
5043 | 2011.01.07 15:00 | buy stop | 1488 | 0.10 | 108.288 | 107.781 | 109.770 | ||
5044 | 2011.01.07 15:00 | buy stop | 1489 | 0.10 | 108.288 | 107.781 | 111.231 | ||
5045 | 2011.01.07 15:00 | buy stop | 1490 | 0.10 | 108.316 | 107.781 | 109.883 | ||
5046 | 2011.01.07 15:00 | buy stop | 1491 | 0.10 | 108.316 | 107.781 | 111.429 | ||
5047 | 2011.01.07 16:15 | modify | 1486 | 0.10 | 108.251 | 107.759 | 109.687 | ||
5048 | 2011.01.07 16:15 | modify | 1487 | 0.10 | 108.251 | 107.759 | 109.687 | ||
5049 | 2011.01.07 16:30 | modify | 1488 | 0.10 | 108.288 | 107.759 | 109.835 | ||
5050 | 2011.01.07 16:30 | modify | 1489 | 0.10 | 108.288 | 107.759 | 109.835 | ||
5051 | 2011.01.07 16:35 | expiration | 1487 | 0.10 | 108.251 | 107.759 | 109.687 | ||
5052 | 2011.01.07 16:50 | expiration | 1489 | 0.10 | 108.288 | 107.759 | 109.835 | ||
5053 | 2011.01.07 17:00 | modify | 1486 | 0.10 | 108.251 | 107.673 | 109.945 | ||
5054 | 2011.01.07 17:00 | modify | 1488 | 0.10 | 108.288 | 107.673 | 110.093 | ||
5055 | 2011.01.07 17:00 | modify | 1490 | 0.10 | 108.316 | 107.673 | 110.205 | ||
5056 | 2011.01.07 17:00 | modify | 1491 | 0.10 | 108.316 | 107.673 | 110.205 | ||
5057 | 2011.01.07 17:15 | expiration | 1491 | 0.10 | 108.316 | 107.673 | 110.205 | ||
5058 | 2011.01.07 17:20 | expiration | 1486 | 0.10 | 108.251 | 107.673 | 109.945 | ||
5059 | 2011.01.07 17:35 | expiration | 1488 | 0.10 | 108.288 | 107.673 | 110.093 | ||
5060 | 2011.01.07 18:05 | expiration | 1490 | 0.10 | 108.316 | 107.673 | 110.205 | ||
5061 | 2011.01.13 15:00 | buy | 1492 | 0.10 | 109.843 | 0.000 | 0.000 | ||
5062 | 2011.01.13 15:00 | modify | 1492 | 0.10 | 109.843 | 109.363 | 110.919 | ||
5063 | 2011.01.13 15:00 | buy | 1493 | 0.10 | 109.843 | 0.000 | 0.000 | ||
5064 | 2011.01.13 15:00 | modify | 1493 | 0.10 | 109.843 | 109.239 | 110.975 | ||
5065 | 2011.01.13 15:30 | buy | 1494 | 0.10 | 110.154 | 0.000 | 0.000 | ||
5066 | 2011.01.13 15:30 | modify | 1494 | 0.10 | 110.154 | 109.523 | 111.245 | ||
5067 | 2011.01.13 15:55 | sell stop | 1495 | 0.10 | 110.087 | 110.517 | 108.838 | ||
5068 | 2011.01.13 15:55 | sell stop | 1496 | 0.10 | 110.087 | 110.517 | 107.609 | ||
5069 | 2011.01.13 16:00 | modify | 1495 | 0.10 | 110.087 | 110.538 | 108.774 | ||
5070 | 2011.01.13 16:00 | modify | 1496 | 0.10 | 110.087 | 110.538 | 108.774 | ||
5071 | 2011.01.13 16:00 | sell stop | 1497 | 0.10 | 109.516 | 110.538 | 106.489 | ||
5072 | 2011.01.13 16:00 | sell stop | 1498 | 0.10 | 109.516 | 110.538 | 103.482 | ||
5073 | 2011.01.13 17:20 | expiration | 1496 | 0.10 | 110.087 | 110.538 | 108.774 | ||
5074 | 2011.01.13 17:35 | modify | 1495 | 0.10 | 110.087 | 110.605 | 108.573 | ||
5075 | 2011.01.13 18:00 | expiration | 1495 | 0.10 | 110.087 | 110.605 | 108.573 | ||
5076 | 2011.01.13 18:00 | modify | 1497 | 0.10 | 109.516 | 110.613 | 106.265 | ||
5077 | 2011.01.13 18:00 | modify | 1498 | 0.10 | 109.516 | 110.613 | 106.265 | ||
5078 | 2011.01.13 18:15 | expiration | 1498 | 0.10 | 109.516 | 110.613 | 106.265 | ||
5079 | 2011.01.13 18:30 | modify | 1492 | 0.10 | 109.843 | 109.863 | 110.919 | ||
5080 | 2011.01.13 18:30 | modify | 1494 | 0.10 | 110.154 | 110.174 | 111.245 | ||
5081 | 2011.01.13 19:05 | expiration | 1497 | 0.10 | 109.516 | 110.613 | 106.265 | ||
5082 | 2011.01.13 21:00 | close | 1492 | 0.01 | 110.398 | 109.863 | 110.919 | 5.08 | 16169.73 |
5083 | 2011.01.13 21:00 | buy | 1499 | 0.09 | 109.843 | 109.863 | 110.919 | ||
5084 | 2011.01.13 21:00 | close | 1493 | 0.01 | 110.398 | 109.239 | 110.975 | 5.08 | 16174.81 |
5085 | 2011.01.13 21:00 | buy | 1500 | 0.09 | 109.843 | 109.239 | 110.975 | ||
5086 | 2011.01.13 21:30 | close | 1494 | 0.01 | 110.537 | 110.174 | 111.245 | 3.50 | 16178.30 |
5087 | 2011.01.13 21:30 | buy | 1501 | 0.09 | 110.154 | 110.174 | 111.245 | ||
5088 | 2011.01.13 23:00 | modify | 1500 | 0.09 | 109.843 | 109.863 | 110.975 | ||
5089 | 2011.01.14 03:00 | close | 1499 | 0.01 | 110.280 | 109.863 | 110.919 | 3.96 | 16182.26 |
5090 | 2011.01.14 03:00 | buy | 1502 | 0.08 | 109.843 | 109.863 | 110.919 | ||
5091 | 2011.01.14 03:00 | close | 1500 | 0.01 | 110.280 | 109.863 | 110.975 | 3.96 | 16186.22 |
5092 | 2011.01.14 03:00 | buy | 1503 | 0.08 | 109.843 | 109.863 | 110.975 | ||
5093 | 2011.01.14 03:20 | s/l | 1501 | 0.09 | 110.174 | 110.174 | 111.245 | 1.01 | 16187.23 |
5094 | 2011.01.14 09:00 | close | 1502 | 0.01 | 110.494 | 109.863 | 110.919 | 5.94 | 16193.17 |
5095 | 2011.01.14 09:00 | buy | 1504 | 0.07 | 109.843 | 109.863 | 110.919 | ||
5096 | 2011.01.14 09:00 | close | 1503 | 0.01 | 110.494 | 109.863 | 110.975 | 5.94 | 16199.11 |
5097 | 2011.01.14 09:00 | buy | 1505 | 0.07 | 109.843 | 109.863 | 110.975 | ||
5098 | 2011.01.14 11:00 | close | 1504 | 0.07 | 110.743 | 109.863 | 110.919 | 57.65 | 16256.76 |
5099 | 2011.01.14 15:00 | close | 1505 | 0.01 | 110.679 | 109.863 | 110.975 | 7.65 | 16264.41 |
5100 | 2011.01.14 15:00 | buy | 1506 | 0.06 | 109.843 | 109.863 | 110.975 | ||
5101 | 2011.01.14 21:00 | close | 1506 | 0.01 | 110.868 | 109.863 | 110.975 | 9.39 | 16273.79 |
5102 | 2011.01.14 21:00 | buy | 1507 | 0.05 | 109.843 | 109.863 | 110.975 | ||
5103 | 2011.01.14 22:00 | close | 1507 | 0.05 | 110.967 | 109.863 | 110.975 | 51.51 | 16325.30 |
5104 | 2011.01.18 15:30 | sell stop | 1508 | 0.10 | 110.401 | 110.828 | 109.159 | ||
5105 | 2011.01.18 15:30 | sell stop | 1509 | 0.10 | 110.401 | 110.828 | 107.937 | ||
5106 | 2011.01.18 16:00 | modify | 1508 | 0.10 | 110.401 | 111.000 | 108.644 | ||
5107 | 2011.01.18 16:00 | modify | 1509 | 0.10 | 110.401 | 111.000 | 108.644 | ||
5108 | 2011.01.18 16:00 | sell stop | 1510 | 0.10 | 110.402 | 111.000 | 108.649 | ||
5109 | 2011.01.18 16:00 | sell stop | 1511 | 0.10 | 110.402 | 111.000 | 106.916 | ||
5110 | 2011.01.18 16:30 | modify | 1508 | 0.10 | 110.401 | 111.108 | 108.320 | ||
5111 | 2011.01.18 16:30 | modify | 1509 | 0.10 | 110.401 | 111.108 | 108.320 | ||
5112 | 2011.01.18 17:00 | modify | 1508 | 0.10 | 110.401 | 111.164 | 108.152 | ||
5113 | 2011.01.18 17:00 | modify | 1509 | 0.10 | 110.401 | 111.164 | 108.152 | ||
5114 | 2011.01.18 17:00 | modify | 1510 | 0.10 | 110.402 | 111.164 | 108.156 | ||
5115 | 2011.01.18 17:00 | modify | 1511 | 0.10 | 110.402 | 111.164 | 108.156 | ||
5116 | 2011.01.18 17:20 | expiration | 1509 | 0.10 | 110.401 | 111.164 | 108.152 | ||
5117 | 2011.01.18 18:05 | expiration | 1508 | 0.10 | 110.401 | 111.164 | 108.152 | ||
5118 | 2011.01.18 18:10 | expiration | 1511 | 0.10 | 110.402 | 111.164 | 108.156 | ||
5119 | 2011.01.18 19:05 | expiration | 1510 | 0.10 | 110.402 | 111.164 | 108.156 | ||
5120 | 2011.01.20 15:45 | sell stop | 1512 | 0.10 | 111.217 | 111.415 | 110.042 | ||
5121 | 2011.01.20 15:45 | sell stop | 1513 | 0.10 | 111.217 | 111.415 | 108.887 | ||
5122 | 2011.01.20 15:50 | modify | 1512 | 0.10 | 111.217 | 111.492 | 109.545 | ||
5123 | 2011.01.20 15:50 | modify | 1513 | 0.10 | 111.217 | 111.492 | 109.545 | ||
5124 | 2011.01.20 15:55 | modify | 1512 | 0.10 | 111.217 | 111.539 | 109.240 | ||
5125 | 2011.01.20 15:55 | modify | 1513 | 0.10 | 111.217 | 111.539 | 109.240 | ||
5126 | 2011.01.20 16:05 | modify | 1512 | 0.10 | 111.217 | 111.656 | 108.482 | ||
5127 | 2011.01.20 16:05 | modify | 1513 | 0.10 | 111.217 | 111.656 | 108.482 | ||
5128 | 2011.01.20 16:10 | modify | 1512 | 0.10 | 111.217 | 111.723 | 108.048 | ||
5129 | 2011.01.20 16:10 | modify | 1513 | 0.10 | 111.217 | 111.723 | 108.048 | ||
5130 | 2011.01.20 16:55 | sell | 1512 | 0.10 | 111.217 | 111.723 | 108.048 | ||
5131 | 2011.01.20 16:55 | sell | 1513 | 0.10 | 111.217 | 111.723 | 108.048 | ||
5132 | 2011.01.20 18:35 | s/l | 1512 | 0.10 | 111.723 | 111.723 | 108.048 | -47.13 | 16278.17 |
5133 | 2011.01.20 18:35 | s/l | 1513 | 0.10 | 111.723 | 111.723 | 108.048 | -47.13 | 16231.04 |
5134 | 2011.02.03 14:50 | buy stop | 1514 | 0.10 | 112.254 | 111.892 | 114.491 | ||
5135 | 2011.02.03 14:50 | buy stop | 1515 | 0.10 | 112.254 | 111.892 | 116.708 | ||
5136 | 2011.02.03 14:55 | modify | 1514 | 0.10 | 112.254 | 111.815 | 114.989 | ||
5137 | 2011.02.03 14:55 | modify | 1515 | 0.10 | 112.254 | 111.815 | 114.989 | ||
5138 | 2011.02.03 15:00 | modify | 1514 | 0.10 | 112.254 | 111.757 | 115.365 | ||
5139 | 2011.02.03 15:00 | modify | 1515 | 0.10 | 112.254 | 111.757 | 115.365 | ||
5140 | 2011.02.03 15:00 | sell | 1516 | 0.10 | 111.772 | 0.000 | 0.000 | ||
5141 | 2011.02.03 15:00 | modify | 1516 | 0.10 | 111.772 | 112.248 | 110.373 | ||
5142 | 2011.02.03 15:00 | sell | 1517 | 0.10 | 111.772 | 0.000 | 0.000 | ||
5143 | 2011.02.03 15:00 | modify | 1517 | 0.10 | 111.772 | 112.270 | 110.858 | ||
5144 | 2011.02.03 15:00 | sell | 1518 | 0.10 | 111.772 | 0.000 | 0.000 | ||
5145 | 2011.02.03 15:00 | modify | 1518 | 0.10 | 111.772 | 112.343 | 110.842 | ||
5146 | 2011.02.03 15:05 | modify | 1514 | 0.10 | 112.254 | 111.624 | 116.227 | ||
5147 | 2011.02.03 15:05 | modify | 1515 | 0.10 | 112.254 | 111.624 | 116.227 | ||
5148 | 2011.02.03 15:10 | modify | 1514 | 0.10 | 112.254 | 111.584 | 116.486 | ||
5149 | 2011.02.03 15:10 | modify | 1515 | 0.10 | 112.254 | 111.584 | 116.486 | ||
5150 | 2011.02.03 16:15 | modify | 1516 | 0.10 | 111.772 | 111.752 | 110.373 | ||
5151 | 2011.02.03 16:20 | modify | 1514 | 0.10 | 112.254 | 111.536 | 116.797 | ||
5152 | 2011.02.03 16:20 | modify | 1515 | 0.10 | 112.254 | 111.536 | 116.797 | ||
5153 | 2011.02.03 16:30 | modify | 1514 | 0.10 | 112.254 | 111.504 | 117.004 | ||
5154 | 2011.02.03 16:30 | modify | 1515 | 0.10 | 112.254 | 111.504 | 117.004 | ||
5155 | 2011.02.03 16:35 | modify | 1514 | 0.10 | 112.254 | 111.425 | 117.516 | ||
5156 | 2011.02.03 16:35 | modify | 1515 | 0.10 | 112.254 | 111.425 | 117.516 | ||
5157 | 2011.02.03 17:05 | modify | 1514 | 0.10 | 112.254 | 111.326 | 118.158 | ||
5158 | 2011.02.03 17:05 | modify | 1515 | 0.10 | 112.254 | 111.326 | 118.158 | ||
5159 | 2011.02.03 17:10 | modify | 1514 | 0.10 | 112.254 | 111.135 | 119.396 | ||
5160 | 2011.02.03 17:10 | modify | 1515 | 0.10 | 112.254 | 111.135 | 119.396 | ||
5161 | 2011.02.03 17:15 | modify | 1514 | 0.10 | 112.254 | 111.084 | 119.726 | ||
5162 | 2011.02.03 17:15 | modify | 1515 | 0.10 | 112.254 | 111.084 | 119.726 | ||
5163 | 2011.02.03 17:30 | expiration | 1515 | 0.10 | 112.254 | 111.084 | 119.726 | ||
5164 | 2011.02.03 18:15 | expiration | 1514 | 0.10 | 112.254 | 111.084 | 119.726 | ||
5165 | 2011.02.03 21:00 | close | 1516 | 0.01 | 111.320 | 111.752 | 110.373 | 4.13 | 16235.17 |
5166 | 2011.02.03 21:00 | sell | 1519 | 0.09 | 111.772 | 111.752 | 110.373 | ||
5167 | 2011.02.03 21:00 | close | 1517 | 0.01 | 111.320 | 112.270 | 110.858 | 4.13 | 16239.30 |
5168 | 2011.02.03 21:00 | sell | 1520 | 0.09 | 111.772 | 112.270 | 110.858 | ||
5169 | 2011.02.03 21:00 | close | 1518 | 0.01 | 111.320 | 112.343 | 110.842 | 4.13 | 16243.43 |
5170 | 2011.02.03 21:00 | sell | 1521 | 0.09 | 111.772 | 112.343 | 110.842 | ||
5171 | 2011.02.03 22:30 | modify | 1520 | 0.09 | 111.772 | 111.752 | 110.858 | ||
5172 | 2011.02.04 02:00 | modify | 1521 | 0.09 | 111.772 | 111.752 | 110.842 | ||
5173 | 2011.02.04 03:00 | close | 1519 | 0.01 | 111.130 | 111.752 | 110.373 | 5.86 | 16249.29 |
5174 | 2011.02.04 03:00 | sell | 1522 | 0.08 | 111.772 | 111.752 | 110.373 | ||
5175 | 2011.02.04 03:00 | close | 1520 | 0.01 | 111.130 | 111.752 | 110.858 | 5.86 | 16255.15 |
5176 | 2011.02.04 03:00 | sell | 1523 | 0.08 | 111.772 | 111.752 | 110.858 | ||
5177 | 2011.02.04 03:00 | close | 1521 | 0.01 | 111.130 | 111.752 | 110.842 | 5.86 | 16261.02 |
5178 | 2011.02.04 03:00 | sell | 1524 | 0.08 | 111.772 | 111.752 | 110.842 | ||
5179 | 2011.02.04 09:00 | close | 1522 | 0.01 | 111.161 | 111.752 | 110.373 | 5.57 | 16266.59 |
5180 | 2011.02.04 09:00 | sell | 1525 | 0.07 | 111.772 | 111.752 | 110.373 | ||
5181 | 2011.02.04 09:00 | close | 1523 | 0.01 | 111.161 | 111.752 | 110.858 | 5.57 | 16272.17 |
5182 | 2011.02.04 09:00 | sell | 1526 | 0.07 | 111.772 | 111.752 | 110.858 | ||
5183 | 2011.02.04 09:00 | close | 1524 | 0.01 | 111.161 | 111.752 | 110.842 | 5.57 | 16277.74 |
5184 | 2011.02.04 09:00 | sell | 1527 | 0.07 | 111.772 | 111.752 | 110.842 | ||
5185 | 2011.02.04 14:45 | buy stop | 1528 | 0.10 | 111.242 | 110.893 | 113.393 | ||
5186 | 2011.02.04 14:45 | buy stop | 1529 | 0.10 | 111.242 | 110.893 | 115.524 | ||
5187 | 2011.02.04 14:45 | buy stop | 1530 | 0.10 | 111.333 | 110.893 | 112.614 | ||
5188 | 2011.02.04 14:45 | buy stop | 1531 | 0.10 | 111.333 | 110.893 | 113.875 | ||
5189 | 2011.02.04 15:00 | close | 1525 | 0.01 | 111.142 | 111.752 | 110.373 | 5.75 | 16283.49 |
5190 | 2011.02.04 15:00 | sell | 1532 | 0.06 | 111.772 | 111.752 | 110.373 | ||
5191 | 2011.02.04 15:00 | close | 1526 | 0.01 | 111.142 | 111.752 | 110.858 | 5.75 | 16289.25 |
5192 | 2011.02.04 15:00 | sell | 1533 | 0.06 | 111.772 | 111.752 | 110.858 | ||
5193 | 2011.02.04 15:00 | close | 1527 | 0.01 | 111.142 | 111.752 | 110.842 | 5.75 | 16295.00 |
5194 | 2011.02.04 15:00 | sell | 1534 | 0.06 | 111.772 | 111.752 | 110.842 | ||
5195 | 2011.02.04 15:55 | modify | 1528 | 0.10 | 111.242 | 110.857 | 113.627 | ||
5196 | 2011.02.04 15:55 | modify | 1529 | 0.10 | 111.242 | 110.857 | 113.627 | ||
5197 | 2011.02.04 16:00 | t/p | 1533 | 0.06 | 110.858 | 111.752 | 110.858 | 50.28 | 16345.29 |
5198 | 2011.02.04 16:00 | t/p | 1534 | 0.06 | 110.842 | 111.752 | 110.842 | 51.16 | 16396.45 |
5199 | 2011.02.04 16:00 | modify | 1528 | 0.10 | 111.242 | 110.821 | 113.860 | ||
5200 | 2011.02.04 16:00 | modify | 1529 | 0.10 | 111.242 | 110.821 | 113.860 | ||
5201 | 2011.02.04 16:00 | modify | 1530 | 0.10 | 111.333 | 110.821 | 112.829 | ||
5202 | 2011.02.04 16:00 | modify | 1531 | 0.10 | 111.333 | 110.821 | 112.829 | ||
5203 | 2011.02.04 16:05 | modify | 1528 | 0.10 | 111.242 | 110.766 | 114.217 | ||
5204 | 2011.02.04 16:05 | modify | 1529 | 0.10 | 111.242 | 110.766 | 114.217 | ||
5205 | 2011.02.04 16:15 | modify | 1530 | 0.10 | 111.333 | 110.766 | 112.994 | ||
5206 | 2011.02.04 16:15 | modify | 1531 | 0.10 | 111.333 | 110.766 | 112.994 | ||
5207 | 2011.02.04 16:35 | expiration | 1531 | 0.10 | 111.333 | 110.766 | 112.994 | ||
5208 | 2011.02.04 17:10 | expiration | 1529 | 0.10 | 111.242 | 110.766 | 114.217 | ||
5209 | 2011.02.04 17:20 | expiration | 1530 | 0.10 | 111.333 | 110.766 | 112.994 | ||
5210 | 2011.02.04 17:30 | buy | 1528 | 0.10 | 111.242 | 110.766 | 114.217 | ||
5211 | 2011.02.04 18:00 | modify | 1528 | 0.10 | 111.242 | 111.262 | 114.217 | ||
5212 | 2011.02.04 18:00 | close | 1532 | 0.01 | 111.373 | 111.752 | 110.373 | 3.62 | 16400.08 |
5213 | 2011.02.04 18:00 | sell | 1535 | 0.05 | 111.772 | 111.752 | 110.373 | ||
5214 | 2011.02.04 18:25 | s/l | 1535 | 0.05 | 111.752 | 111.752 | 110.373 | 0.64 | 16400.72 |
5215 | 2011.02.04 21:30 | close | 1528 | 0.01 | 111.707 | 111.262 | 114.217 | 4.25 | 16404.96 |
5216 | 2011.02.04 21:30 | buy | 1536 | 0.09 | 111.242 | 111.262 | 114.217 | ||
5217 | 2011.02.07 02:25 | close | 1536 | 0.01 | 111.731 | 111.262 | 114.217 | 4.45 | 16409.41 |
5218 | 2011.02.07 02:25 | buy | 1537 | 0.08 | 111.242 | 111.262 | 114.217 | ||
5219 | 2011.02.07 02:55 | modify | 1537 | 0.08 | 111.242 | 111.302 | 114.217 | ||
5220 | 2011.02.07 03:00 | modify | 1537 | 0.08 | 111.242 | 111.347 | 114.217 | ||
5221 | 2011.02.07 03:05 | modify | 1537 | 0.08 | 111.242 | 111.396 | 114.217 | ||
5222 | 2011.02.07 03:10 | modify | 1537 | 0.08 | 111.242 | 111.432 | 114.217 | ||
5223 | 2011.02.07 03:50 | modify | 1537 | 0.08 | 111.242 | 111.435 | 114.217 | ||
5224 | 2011.02.07 04:00 | modify | 1537 | 0.08 | 111.242 | 111.436 | 114.217 | ||
5225 | 2011.02.07 04:45 | modify | 1537 | 0.08 | 111.242 | 111.438 | 114.217 | ||
5226 | 2011.02.07 04:50 | modify | 1537 | 0.08 | 111.242 | 111.441 | 114.217 | ||
5227 | 2011.02.07 06:15 | modify | 1537 | 0.08 | 111.242 | 111.442 | 114.217 | ||
5228 | 2011.02.07 06:20 | modify | 1537 | 0.08 | 111.242 | 111.443 | 114.217 | ||
5229 | 2011.02.07 06:25 | close | 1537 | 0.01 | 111.904 | 111.443 | 114.217 | 6.04 | 16415.45 |
5230 | 2011.02.07 06:25 | buy | 1538 | 0.07 | 111.242 | 111.443 | 114.217 | ||
5231 | 2011.02.07 06:30 | modify | 1538 | 0.07 | 111.242 | 111.447 | 114.217 | ||
5232 | 2011.02.07 09:00 | modify | 1538 | 0.07 | 111.242 | 111.462 | 114.217 | ||
5233 | 2011.02.07 09:05 | modify | 1538 | 0.07 | 111.242 | 111.468 | 114.217 | ||
5234 | 2011.02.07 09:20 | modify | 1538 | 0.07 | 111.242 | 111.483 | 114.217 | ||
5235 | 2011.02.07 09:35 | modify | 1538 | 0.07 | 111.242 | 111.505 | 114.217 | ||
5236 | 2011.02.07 09:45 | modify | 1538 | 0.07 | 111.242 | 111.526 | 114.217 | ||
5237 | 2011.02.07 09:50 | modify | 1538 | 0.07 | 111.242 | 111.560 | 114.217 | ||
5238 | 2011.02.07 09:55 | modify | 1538 | 0.07 | 111.242 | 111.576 | 114.217 | ||
5239 | 2011.02.07 10:00 | modify | 1538 | 0.07 | 111.242 | 111.592 | 114.217 | ||
5240 | 2011.02.07 10:05 | modify | 1538 | 0.07 | 111.242 | 111.625 | 114.217 | ||
5241 | 2011.02.07 10:10 | modify | 1538 | 0.07 | 111.242 | 111.638 | 114.217 | ||
5242 | 2011.02.07 10:25 | close | 1538 | 0.01 | 111.830 | 111.638 | 114.217 | 5.36 | 16420.81 |
5243 | 2011.02.07 10:25 | buy | 1539 | 0.06 | 111.242 | 111.638 | 114.217 | ||
5244 | 2011.02.07 10:50 | modify | 1539 | 0.06 | 111.242 | 111.645 | 114.217 | ||
5245 | 2011.02.07 10:55 | modify | 1539 | 0.06 | 111.242 | 111.678 | 114.217 | ||
5246 | 2011.02.07 11:05 | modify | 1539 | 0.06 | 111.242 | 111.687 | 114.217 | ||
5247 | 2011.02.07 11:10 | modify | 1539 | 0.06 | 111.242 | 111.703 | 114.217 | ||
5248 | 2011.02.07 11:15 | modify | 1539 | 0.06 | 111.242 | 111.708 | 114.217 | ||
5249 | 2011.02.07 11:50 | modify | 1539 | 0.06 | 111.242 | 111.713 | 114.217 | ||
5250 | 2011.02.07 12:05 | s/l | 1539 | 0.06 | 111.713 | 111.713 | 114.217 | 25.66 | 16446.47 |
5251 | 2011.02.17 09:10 | sell stop | 1540 | 0.10 | 113.370 | 113.519 | 112.512 | ||
5252 | 2011.02.17 09:10 | sell stop | 1541 | 0.10 | 113.370 | 113.519 | 111.675 | ||
5253 | 2011.02.17 09:20 | sell | 1540 | 0.10 | 113.370 | 113.519 | 112.512 | ||
5254 | 2011.02.17 09:20 | sell | 1541 | 0.10 | 113.370 | 113.519 | 111.675 | ||
5255 | 2011.02.17 10:00 | modify | 1540 | 0.10 | 113.370 | 113.350 | 112.512 | ||
5256 | 2011.02.17 10:00 | modify | 1541 | 0.10 | 113.370 | 113.350 | 111.675 | ||
5257 | 2011.02.17 10:35 | s/l | 1540 | 0.10 | 113.350 | 113.350 | 112.512 | 1.41 | 16447.88 |
5258 | 2011.02.17 10:35 | s/l | 1541 | 0.10 | 113.350 | 113.350 | 111.675 | 1.41 | 16449.29 |
5259 | 2011.02.18 15:00 | buy | 1542 | 0.10 | 113.701 | 0.000 | 0.000 | ||
5260 | 2011.02.18 15:00 | modify | 1542 | 0.10 | 113.701 | 113.296 | 114.681 | ||
5261 | 2011.02.18 21:00 | close | 1542 | 0.01 | 113.726 | 113.296 | 114.681 | 0.19 | 16449.47 |
5262 | 2011.02.18 21:00 | buy | 1543 | 0.09 | 113.701 | 113.296 | 114.681 | ||
5263 | 2011.02.21 01:00 | modify | 1543 | 0.09 | 113.701 | 113.721 | 114.681 | ||
5264 | 2011.02.21 02:50 | s/l | 1543 | 0.09 | 113.721 | 113.721 | 114.681 | 1.01 | 16450.49 |
5265 | 2011.03.01 09:15 | sell stop | 1544 | 0.10 | 113.458 | 113.651 | 112.315 | ||
5266 | 2011.03.01 09:15 | sell stop | 1545 | 0.10 | 113.458 | 113.651 | 111.192 | ||
5267 | 2011.03.01 10:00 | modify | 1544 | 0.10 | 113.458 | 113.712 | 111.922 | ||
5268 | 2011.03.01 10:00 | modify | 1545 | 0.10 | 113.458 | 113.712 | 111.922 | ||
5269 | 2011.03.01 11:35 | modify | 1544 | 0.10 | 113.458 | 113.735 | 111.773 | ||
5270 | 2011.03.01 11:40 | expiration | 1545 | 0.10 | 113.458 | 113.712 | 111.922 | ||
5271 | 2011.03.01 12:10 | sell | 1544 | 0.10 | 113.458 | 113.735 | 111.773 | ||
5272 | 2011.03.01 13:10 | close | 1544 | 0.01 | 113.497 | 113.735 | 111.773 | -0.40 | 16450.08 |
5273 | 2011.03.01 13:10 | sell | 1546 | 0.09 | 113.458 | 113.735 | 111.773 | ||
5274 | 2011.03.01 13:25 | modify | 1546 | 0.09 | 113.458 | 113.438 | 111.773 | ||
5275 | 2011.03.01 14:20 | s/l | 1546 | 0.09 | 113.438 | 113.438 | 111.773 | 1.27 | 16451.36 |
5276 | 2011.03.03 14:35 | sell stop | 1547 | 0.10 | 113.555 | 114.027 | 112.180 | ||
5277 | 2011.03.03 14:35 | sell stop | 1548 | 0.10 | 113.555 | 114.027 | 110.825 | ||
5278 | 2011.03.03 14:40 | modify | 1547 | 0.10 | 113.555 | 114.339 | 111.243 | ||
5279 | 2011.03.03 14:40 | modify | 1548 | 0.10 | 113.555 | 114.339 | 111.243 | ||
5280 | 2011.03.03 14:45 | modify | 1547 | 0.10 | 113.555 | 114.446 | 110.922 | ||
5281 | 2011.03.03 14:45 | modify | 1548 | 0.10 | 113.555 | 114.446 | 110.922 | ||
5282 | 2011.03.03 14:45 | buy | 1549 | 0.10 | 114.371 | 0.000 | 0.000 | ||
5283 | 2011.03.03 14:45 | modify | 1549 | 0.10 | 114.371 | 113.818 | 115.812 | ||
5284 | 2011.03.03 14:45 | sell stop | 1550 | 0.10 | 113.714 | 114.446 | 111.558 | ||
5285 | 2011.03.03 14:45 | sell stop | 1551 | 0.10 | 113.714 | 114.446 | 109.421 | ||
5286 | 2011.03.03 14:50 | buy | 1552 | 0.10 | 114.736 | 0.000 | 0.000 | ||
5287 | 2011.03.03 14:50 | modify | 1552 | 0.10 | 114.736 | 113.996 | 116.894 | ||
5288 | 2011.03.03 14:50 | modify | 1547 | 0.10 | 113.555 | 114.761 | 109.977 | ||
5289 | 2011.03.03 14:50 | modify | 1548 | 0.10 | 113.555 | 114.761 | 109.977 | ||
5290 | 2011.03.03 14:55 | modify | 1547 | 0.10 | 113.555 | 114.838 | 109.746 | ||
5291 | 2011.03.03 14:55 | modify | 1548 | 0.10 | 113.555 | 114.838 | 109.746 | ||
5292 | 2011.03.03 15:00 | close | 1552 | 0.10 | 114.655 | 113.996 | 116.894 | -7.90 | 16443.46 |
5293 | 2011.03.03 15:00 | buy | 1553 | 0.10 | 114.665 | 0.000 | 0.000 | ||
5294 | 2011.03.03 15:00 | modify | 1553 | 0.10 | 114.665 | 113.954 | 116.110 | ||
5295 | 2011.03.03 15:00 | modify | 1550 | 0.10 | 113.714 | 114.838 | 110.382 | ||
5296 | 2011.03.03 15:00 | modify | 1551 | 0.10 | 113.714 | 114.838 | 110.382 | ||
5297 | 2011.03.03 15:00 | buy | 1554 | 0.10 | 114.665 | 0.000 | 0.000 | ||
5298 | 2011.03.03 15:00 | modify | 1554 | 0.10 | 114.665 | 113.849 | 115.657 | ||
5299 | 2011.03.03 15:00 | sell stop | 1555 | 0.10 | 113.819 | 114.838 | 110.800 | ||
5300 | 2011.03.03 15:00 | sell stop | 1556 | 0.10 | 113.819 | 114.838 | 107.802 | ||
5301 | 2011.03.03 15:00 | buy | 1557 | 0.10 | 114.665 | 0.000 | 0.000 | ||
5302 | 2011.03.03 15:00 | modify | 1557 | 0.10 | 114.665 | 113.849 | 115.730 | ||
5303 | 2011.03.03 15:00 | sell stop | 1558 | 0.10 | 113.689 | 114.838 | 110.283 | ||
5304 | 2011.03.03 15:00 | sell stop | 1559 | 0.10 | 113.689 | 114.838 | 106.897 | ||
5305 | 2011.03.03 15:30 | buy | 1560 | 0.10 | 114.674 | 0.000 | 0.000 | ||
5306 | 2011.03.03 15:30 | modify | 1560 | 0.10 | 114.674 | 113.857 | 115.679 | ||
5307 | 2011.03.03 16:00 | expiration | 1548 | 0.10 | 113.555 | 114.838 | 109.746 | ||
5308 | 2011.03.03 16:30 | close | 1553 | 0.01 | 114.775 | 113.954 | 116.110 | 0.98 | 16444.43 |
5309 | 2011.03.03 16:30 | buy | 1561 | 0.09 | 114.665 | 113.954 | 116.110 | ||
5310 | 2011.03.03 16:35 | expiration | 1551 | 0.10 | 113.714 | 114.838 | 110.382 | ||
5311 | 2011.03.03 16:40 | expiration | 1547 | 0.10 | 113.555 | 114.838 | 109.746 | ||
5312 | 2011.03.03 16:45 | modify | 1549 | 0.10 | 114.371 | 114.391 | 115.812 | ||
5313 | 2011.03.03 16:45 | modify | 1561 | 0.09 | 114.665 | 114.685 | 116.110 | ||
5314 | 2011.03.03 16:50 | expiration | 1556 | 0.10 | 113.819 | 114.838 | 107.802 | ||
5315 | 2011.03.03 17:10 | expiration | 1559 | 0.10 | 113.689 | 114.838 | 106.897 | ||
5316 | 2011.03.03 17:20 | expiration | 1550 | 0.10 | 113.714 | 114.838 | 110.382 | ||
5317 | 2011.03.03 17:35 | expiration | 1555 | 0.10 | 113.819 | 114.838 | 110.800 | ||
5318 | 2011.03.03 18:05 | expiration | 1558 | 0.10 | 113.689 | 114.838 | 110.283 | ||
5319 | 2011.03.03 19:30 | close | 1561 | 0.01 | 114.886 | 114.685 | 116.110 | 2.00 | 16446.43 |
5320 | 2011.03.03 19:30 | buy | 1562 | 0.08 | 114.665 | 114.685 | 116.110 | ||
5321 | 2011.03.03 20:45 | close | 1549 | 0.01 | 114.905 | 114.391 | 115.812 | 4.89 | 16451.32 |
5322 | 2011.03.03 20:45 | buy | 1563 | 0.09 | 114.371 | 114.391 | 115.812 | ||
5323 | 2011.03.03 21:00 | close | 1562 | 0.01 | 114.959 | 114.685 | 116.110 | 2.68 | 16453.99 |
5324 | 2011.03.03 21:00 | buy | 1564 | 0.07 | 114.665 | 114.685 | 116.110 | ||
5325 | 2011.03.03 21:00 | close | 1554 | 0.01 | 114.959 | 113.849 | 115.657 | 2.68 | 16456.67 |
5326 | 2011.03.03 21:00 | buy | 1565 | 0.09 | 114.665 | 113.849 | 115.657 | ||
5327 | 2011.03.03 21:00 | close | 1557 | 0.01 | 114.959 | 113.849 | 115.730 | 2.68 | 16459.35 |
5328 | 2011.03.03 21:00 | buy | 1566 | 0.09 | 114.665 | 113.849 | 115.730 | ||
5329 | 2011.03.03 21:30 | close | 1560 | 0.01 | 114.972 | 113.857 | 115.679 | 2.71 | 16462.06 |
5330 | 2011.03.03 21:30 | buy | 1567 | 0.09 | 114.674 | 113.857 | 115.679 | ||
5331 | 2011.03.03 21:30 | modify | 1565 | 0.09 | 114.665 | 114.685 | 115.657 | ||
5332 | 2011.03.03 21:30 | modify | 1567 | 0.09 | 114.674 | 114.694 | 115.679 | ||
5333 | 2011.03.03 23:00 | modify | 1566 | 0.09 | 114.665 | 114.685 | 115.730 | ||
5334 | 2011.03.04 01:30 | close | 1564 | 0.01 | 114.895 | 114.685 | 116.110 | 2.06 | 16464.11 |
5335 | 2011.03.04 01:30 | buy | 1568 | 0.06 | 114.665 | 114.685 | 116.110 | ||
5336 | 2011.03.04 02:45 | close | 1563 | 0.01 | 114.967 | 114.391 | 115.812 | 5.43 | 16469.54 |
5337 | 2011.03.04 02:45 | buy | 1569 | 0.08 | 114.371 | 114.391 | 115.812 | ||
5338 | 2011.03.04 03:00 | close | 1568 | 0.01 | 114.950 | 114.685 | 116.110 | 2.56 | 16472.10 |
5339 | 2011.03.04 03:00 | buy | 1570 | 0.05 | 114.665 | 114.685 | 116.110 | ||
5340 | 2011.03.04 03:00 | close | 1565 | 0.01 | 114.950 | 114.685 | 115.657 | 2.56 | 16474.66 |
5341 | 2011.03.04 03:00 | buy | 1571 | 0.08 | 114.665 | 114.685 | 115.657 | ||
5342 | 2011.03.04 03:00 | close | 1566 | 0.01 | 114.950 | 114.685 | 115.730 | 2.56 | 16477.22 |
5343 | 2011.03.04 03:00 | buy | 1572 | 0.08 | 114.665 | 114.685 | 115.730 | ||
5344 | 2011.03.04 03:30 | close | 1567 | 0.01 | 114.943 | 114.694 | 115.679 | 2.41 | 16479.62 |
5345 | 2011.03.04 03:30 | buy | 1573 | 0.08 | 114.674 | 114.694 | 115.679 | ||
5346 | 2011.03.04 04:30 | close | 1570 | 0.01 | 114.939 | 114.685 | 116.110 | 2.46 | 16482.08 |
5347 | 2011.03.04 04:30 | buy | 1574 | 0.04 | 114.665 | 114.685 | 116.110 | ||
5348 | 2011.03.04 06:00 | close | 1574 | 0.01 | 114.895 | 114.685 | 116.110 | 2.06 | 16484.14 |
5349 | 2011.03.04 06:00 | buy | 1575 | 0.03 | 114.665 | 114.685 | 116.110 | ||
5350 | 2011.03.04 08:45 | close | 1569 | 0.01 | 115.005 | 114.391 | 115.812 | 5.78 | 16489.92 |
5351 | 2011.03.04 08:45 | buy | 1576 | 0.07 | 114.371 | 114.391 | 115.812 | ||
5352 | 2011.03.04 09:00 | close | 1575 | 0.01 | 115.000 | 114.685 | 116.110 | 3.03 | 16492.95 |
5353 | 2011.03.04 09:00 | buy | 1577 | 0.02 | 114.665 | 114.685 | 116.110 | ||
5354 | 2011.03.04 09:00 | close | 1571 | 0.01 | 115.000 | 114.685 | 115.657 | 3.03 | 16495.98 |
5355 | 2011.03.04 09:00 | buy | 1578 | 0.07 | 114.665 | 114.685 | 115.657 | ||
5356 | 2011.03.04 09:00 | close | 1572 | 0.01 | 115.000 | 114.685 | 115.730 | 3.03 | 16499.00 |
5357 | 2011.03.04 09:00 | buy | 1579 | 0.07 | 114.665 | 114.685 | 115.730 | ||
5358 | 2011.03.04 09:30 | close | 1573 | 0.01 | 114.992 | 114.694 | 115.679 | 2.86 | 16501.86 |
5359 | 2011.03.04 09:30 | buy | 1580 | 0.07 | 114.674 | 114.694 | 115.679 | ||
5360 | 2011.03.04 14:30 | close | 1578 | 0.07 | 115.573 | 114.685 | 115.657 | 58.16 | 16560.02 |
5361 | 2011.03.04 14:35 | t/p | 1576 | 0.07 | 115.812 | 114.391 | 115.812 | 92.60 | 16652.62 |
5362 | 2011.03.04 14:35 | t/p | 1579 | 0.07 | 115.730 | 114.685 | 115.730 | 68.30 | 16720.91 |
5363 | 2011.03.04 14:35 | t/p | 1580 | 0.07 | 115.679 | 114.694 | 115.679 | 64.43 | 16785.34 |
5364 | 2011.03.04 15:00 | close | 1577 | 0.01 | 115.493 | 114.685 | 116.110 | 7.58 | 16792.92 |
5365 | 2011.03.04 15:00 | buy | 1581 | 0.01 | 114.665 | 114.685 | 116.110 | ||
5366 | 2011.03.04 16:30 | close | 1581 | 0.01 | 115.079 | 114.685 | 116.110 | 3.75 | 16796.67 |
5367 | 2011.03.07 09:05 | buy stop | 1582 | 0.10 | 114.907 | 114.734 | 115.922 | ||
5368 | 2011.03.07 09:05 | buy stop | 1583 | 0.10 | 114.907 | 114.734 | 116.916 | ||
5369 | 2011.03.07 09:30 | modify | 1582 | 0.10 | 114.907 | 114.647 | 116.482 | ||
5370 | 2011.03.07 09:30 | modify | 1583 | 0.10 | 114.907 | 114.647 | 116.482 | ||
5371 | 2011.03.07 09:40 | modify | 1582 | 0.10 | 114.907 | 114.531 | 117.234 | ||
5372 | 2011.03.07 09:40 | modify | 1583 | 0.10 | 114.907 | 114.531 | 117.234 | ||
5373 | 2011.03.07 10:15 | buy | 1582 | 0.10 | 114.907 | 114.531 | 117.234 | ||
5374 | 2011.03.07 10:15 | buy | 1583 | 0.10 | 114.907 | 114.531 | 117.234 | ||
5375 | 2011.03.07 11:05 | modify | 1582 | 0.10 | 114.907 | 114.927 | 117.234 | ||
5376 | 2011.03.07 11:05 | modify | 1583 | 0.10 | 114.907 | 114.927 | 117.234 | ||
5377 | 2011.03.07 12:45 | close | 1582 | 0.01 | 115.031 | 114.927 | 117.234 | 1.10 | 16797.76 |
5378 | 2011.03.07 12:45 | buy | 1584 | 0.09 | 114.907 | 114.927 | 117.234 | ||
5379 | 2011.03.07 12:45 | close | 1583 | 0.01 | 115.031 | 114.927 | 117.234 | 1.10 | 16798.86 |
5380 | 2011.03.07 12:45 | buy | 1585 | 0.09 | 114.907 | 114.927 | 117.234 | ||
5381 | 2011.03.07 13:15 | close | 1584 | 0.01 | 115.099 | 114.927 | 117.234 | 1.73 | 16800.59 |
5382 | 2011.03.07 13:15 | buy | 1586 | 0.08 | 114.907 | 114.927 | 117.234 | ||
5383 | 2011.03.07 13:15 | close | 1585 | 0.01 | 115.099 | 114.927 | 117.234 | 1.73 | 16802.32 |
5384 | 2011.03.07 13:15 | buy | 1587 | 0.08 | 114.907 | 114.927 | 117.234 | ||
5385 | 2011.03.07 13:45 | close | 1586 | 0.01 | 115.113 | 114.927 | 117.234 | 1.86 | 16804.17 |
5386 | 2011.03.07 13:45 | buy | 1588 | 0.07 | 114.907 | 114.927 | 117.234 | ||
5387 | 2011.03.07 13:45 | close | 1587 | 0.01 | 115.113 | 114.927 | 117.234 | 1.86 | 16806.03 |
5388 | 2011.03.07 13:45 | buy | 1589 | 0.07 | 114.907 | 114.927 | 117.234 | ||
5389 | 2011.03.07 14:15 | close | 1588 | 0.01 | 115.122 | 114.927 | 117.234 | 1.94 | 16807.97 |
5390 | 2011.03.07 14:15 | buy | 1590 | 0.06 | 114.907 | 114.927 | 117.234 | ||
5391 | 2011.03.07 14:15 | close | 1589 | 0.01 | 115.122 | 114.927 | 117.234 | 1.94 | 16809.90 |
5392 | 2011.03.07 14:15 | buy | 1591 | 0.06 | 114.907 | 114.927 | 117.234 | ||
5393 | 2011.03.07 14:45 | close | 1590 | 0.01 | 115.013 | 114.927 | 117.234 | 0.94 | 16810.84 |
5394 | 2011.03.07 14:45 | buy | 1592 | 0.05 | 114.907 | 114.927 | 117.234 | ||
5395 | 2011.03.07 14:45 | close | 1591 | 0.01 | 115.013 | 114.927 | 117.234 | 0.94 | 16811.78 |
5396 | 2011.03.07 14:45 | buy | 1593 | 0.05 | 114.907 | 114.927 | 117.234 | ||
5397 | 2011.03.07 15:15 | close | 1592 | 0.01 | 115.006 | 114.927 | 117.234 | 0.87 | 16812.64 |
5398 | 2011.03.07 15:15 | buy | 1594 | 0.04 | 114.907 | 114.927 | 117.234 | ||
5399 | 2011.03.07 15:15 | close | 1593 | 0.01 | 115.006 | 114.927 | 117.234 | 0.87 | 16813.51 |
5400 | 2011.03.07 15:15 | buy | 1595 | 0.04 | 114.907 | 114.927 | 117.234 | ||
5401 | 2011.03.07 15:45 | close | 1594 | 0.01 | 115.139 | 114.927 | 117.234 | 2.10 | 16815.61 |
5402 | 2011.03.07 15:45 | buy | 1596 | 0.03 | 114.907 | 114.927 | 117.234 | ||
5403 | 2011.03.07 15:45 | close | 1595 | 0.01 | 115.139 | 114.927 | 117.234 | 2.10 | 16817.71 |
5404 | 2011.03.07 15:45 | buy | 1597 | 0.03 | 114.907 | 114.927 | 117.234 | ||
5405 | 2011.03.07 16:15 | close | 1596 | 0.01 | 115.070 | 114.927 | 117.234 | 1.46 | 16819.16 |
5406 | 2011.03.07 16:15 | buy | 1598 | 0.02 | 114.907 | 114.927 | 117.234 | ||
5407 | 2011.03.07 16:15 | close | 1597 | 0.01 | 115.070 | 114.927 | 117.234 | 1.46 | 16820.62 |
5408 | 2011.03.07 16:15 | buy | 1599 | 0.02 | 114.907 | 114.927 | 117.234 | ||
5409 | 2011.03.07 16:40 | s/l | 1598 | 0.02 | 114.927 | 114.927 | 117.234 | 0.28 | 16820.90 |
5410 | 2011.03.07 16:40 | s/l | 1599 | 0.02 | 114.927 | 114.927 | 117.234 | 0.28 | 16821.19 |
5411 | 2011.03.25 14:00 | sell | 1600 | 0.10 | 114.517 | 0.000 | 0.000 | ||
5412 | 2011.03.25 14:00 | modify | 1600 | 0.10 | 114.517 | 114.881 | 113.470 | ||
5413 | 2011.03.25 20:00 | close | 1600 | 0.01 | 114.535 | 114.881 | 113.470 | -0.20 | 16820.98 |
5414 | 2011.03.25 20:00 | sell | 1601 | 0.09 | 114.517 | 114.881 | 113.470 | ||
5415 | 2011.03.28 00:00 | modify | 1601 | 0.09 | 114.517 | 114.497 | 113.470 | ||
5416 | 2011.03.28 00:00 | close | 1601 | 0.09 | 114.338 | 114.497 | 113.470 | 14.36 | 16835.34 |
5417 | 2011.03.29 09:15 | sell stop | 1602 | 0.10 | 115.318 | 115.501 | 114.239 | ||
5418 | 2011.03.29 09:15 | sell stop | 1603 | 0.10 | 115.318 | 115.501 | 113.181 | ||
5419 | 2011.03.29 09:25 | modify | 1602 | 0.10 | 115.318 | 115.632 | 113.393 | ||
5420 | 2011.03.29 09:25 | modify | 1603 | 0.10 | 115.318 | 115.632 | 113.393 | ||
5421 | 2011.03.29 11:15 | sell | 1602 | 0.10 | 115.318 | 115.632 | 113.393 | ||
5422 | 2011.03.29 11:15 | sell | 1603 | 0.10 | 115.318 | 115.632 | 113.393 | ||
5423 | 2011.03.29 12:05 | s/l | 1602 | 0.10 | 115.632 | 115.632 | 113.393 | -29.41 | 16805.93 |
5424 | 2011.03.29 12:05 | s/l | 1603 | 0.10 | 115.632 | 115.632 | 113.393 | -29.41 | 16776.52 |
5425 | 2011.03.30 16:50 | sell stop | 1604 | 0.10 | 116.792 | 116.982 | 115.667 | ||
5426 | 2011.03.30 16:50 | sell stop | 1605 | 0.10 | 116.792 | 116.982 | 114.562 | ||
5427 | 2011.03.30 16:55 | modify | 1604 | 0.10 | 116.792 | 117.046 | 115.256 | ||
5428 | 2011.03.30 16:55 | modify | 1605 | 0.10 | 116.792 | 117.046 | 115.256 | ||
5429 | 2011.03.30 17:00 | modify | 1604 | 0.10 | 116.792 | 117.098 | 114.919 | ||
5430 | 2011.03.30 17:00 | modify | 1605 | 0.10 | 116.792 | 117.098 | 114.919 | ||
5431 | 2011.03.30 18:30 | modify | 1604 | 0.10 | 116.792 | 117.136 | 114.672 | ||
5432 | 2011.03.30 18:30 | modify | 1605 | 0.10 | 116.792 | 117.136 | 114.672 | ||
5433 | 2011.03.30 18:35 | modify | 1604 | 0.10 | 116.792 | 117.182 | 114.374 | ||
5434 | 2011.03.30 18:35 | modify | 1605 | 0.10 | 116.792 | 117.182 | 114.374 | ||
5435 | 2011.03.30 19:15 | expiration | 1605 | 0.10 | 116.792 | 117.182 | 114.374 | ||
5436 | 2011.03.30 20:15 | expiration | 1604 | 0.10 | 116.792 | 117.182 | 114.374 | ||
5437 | 2011.04.01 14:35 | sell stop | 1606 | 0.10 | 118.639 | 119.042 | 117.471 | ||
5438 | 2011.04.01 14:35 | sell stop | 1607 | 0.10 | 118.639 | 119.042 | 116.322 | ||
5439 | 2011.04.01 15:45 | modify | 1606 | 0.10 | 118.639 | 119.130 | 117.206 | ||
5440 | 2011.04.01 15:45 | modify | 1607 | 0.10 | 118.639 | 119.130 | 117.206 | ||
5441 | 2011.04.01 15:50 | modify | 1606 | 0.10 | 118.639 | 119.243 | 116.867 | ||
5442 | 2011.04.01 15:50 | modify | 1607 | 0.10 | 118.639 | 119.243 | 116.867 | ||
5443 | 2011.04.01 16:05 | expiration | 1607 | 0.10 | 118.639 | 119.243 | 116.867 | ||
5444 | 2011.04.01 16:20 | modify | 1606 | 0.10 | 118.639 | 119.298 | 116.702 | ||
5445 | 2011.04.01 16:40 | expiration | 1606 | 0.10 | 118.639 | 119.298 | 116.702 | ||
5446 | 2011.04.07 15:05 | buy stop | 1608 | 0.10 | 121.630 | 121.095 | 124.986 | ||
5447 | 2011.04.07 15:05 | buy stop | 1609 | 0.10 | 121.630 | 121.095 | 128.322 | ||
5448 | 2011.04.07 15:50 | buy | 1608 | 0.10 | 121.630 | 121.095 | 124.986 | ||
5449 | 2011.04.07 15:50 | buy | 1609 | 0.10 | 121.630 | 121.095 | 128.322 | ||
5450 | 2011.04.07 16:20 | close | 1608 | 0.01 | 121.733 | 121.095 | 124.986 | 0.91 | 16777.43 |
5451 | 2011.04.07 16:20 | buy | 1610 | 0.09 | 121.630 | 121.095 | 124.986 | ||
5452 | 2011.04.07 16:20 | close | 1609 | 0.01 | 121.733 | 121.095 | 128.322 | 0.91 | 16778.33 |
5453 | 2011.04.07 16:20 | buy | 1611 | 0.09 | 121.630 | 121.095 | 128.322 | ||
5454 | 2011.04.07 16:50 | close | 1610 | 0.01 | 121.557 | 121.095 | 124.986 | -0.72 | 16777.61 |
5455 | 2011.04.07 16:50 | buy | 1612 | 0.08 | 121.630 | 121.095 | 124.986 | ||
5456 | 2011.04.07 16:50 | close | 1611 | 0.01 | 121.557 | 121.095 | 128.322 | -0.72 | 16776.89 |
5457 | 2011.04.07 16:50 | buy | 1613 | 0.08 | 121.630 | 121.095 | 128.322 | ||
5458 | 2011.04.07 16:55 | modify | 1612 | 0.08 | 121.630 | 121.650 | 124.986 | ||
5459 | 2011.04.07 16:55 | modify | 1613 | 0.08 | 121.630 | 121.650 | 128.322 | ||
5460 | 2011.04.07 17:05 | s/l | 1612 | 0.08 | 121.650 | 121.650 | 124.986 | 1.14 | 16778.02 |
5461 | 2011.04.07 17:05 | s/l | 1613 | 0.08 | 121.650 | 121.650 | 128.322 | 1.14 | 16779.16 |
5462 | 2011.04.18 09:30 | buy stop | 1614 | 0.10 | 119.054 | 118.729 | 121.048 | ||
5463 | 2011.04.18 09:30 | buy stop | 1615 | 0.10 | 119.054 | 118.729 | 123.023 | ||
5464 | 2011.04.18 09:35 | modify | 1614 | 0.10 | 119.054 | 118.590 | 121.951 | ||
5465 | 2011.04.18 09:35 | modify | 1615 | 0.10 | 119.054 | 118.590 | 121.951 | ||
5466 | 2011.04.18 09:50 | buy | 1614 | 0.10 | 119.054 | 118.590 | 121.951 | ||
5467 | 2011.04.18 09:50 | buy | 1615 | 0.10 | 119.054 | 118.590 | 121.951 | ||
5468 | 2011.04.18 10:20 | close | 1614 | 0.01 | 118.997 | 118.590 | 121.951 | -0.57 | 16778.59 |
5469 | 2011.04.18 10:20 | buy | 1616 | 0.09 | 119.054 | 118.590 | 121.951 | ||
5470 | 2011.04.18 10:20 | close | 1615 | 0.01 | 118.997 | 118.590 | 121.951 | -0.57 | 16778.01 |
5471 | 2011.04.18 10:20 | buy | 1617 | 0.09 | 119.054 | 118.590 | 121.951 | ||
5472 | 2011.04.18 11:00 | s/l | 1616 | 0.09 | 118.590 | 118.590 | 121.951 | -38.93 | 16739.09 |
5473 | 2011.04.18 11:00 | s/l | 1617 | 0.09 | 118.590 | 118.590 | 121.951 | -38.93 | 16700.16 |
5474 | 2011.04.18 16:50 | buy stop | 1618 | 0.10 | 117.562 | 116.953 | 119.348 | ||
5475 | 2011.04.18 16:50 | buy stop | 1619 | 0.10 | 117.562 | 116.953 | 121.114 | ||
5476 | 2011.04.18 16:55 | modify | 1618 | 0.10 | 117.562 | 116.921 | 119.445 | ||
5477 | 2011.04.18 16:55 | modify | 1619 | 0.10 | 117.562 | 116.921 | 119.445 | ||
5478 | 2011.04.18 17:00 | modify | 1618 | 0.10 | 117.562 | 116.691 | 120.135 | ||
5479 | 2011.04.18 17:00 | modify | 1619 | 0.10 | 117.562 | 116.691 | 120.135 | ||
5480 | 2011.04.18 17:05 | modify | 1618 | 0.10 | 117.562 | 116.622 | 120.342 | ||
5481 | 2011.04.18 17:05 | modify | 1619 | 0.10 | 117.562 | 116.622 | 120.342 | ||
5482 | 2011.04.18 17:10 | modify | 1618 | 0.10 | 117.562 | 116.454 | 120.846 | ||
5483 | 2011.04.18 17:10 | modify | 1619 | 0.10 | 117.562 | 116.454 | 120.846 | ||
5484 | 2011.04.18 18:15 | expiration | 1619 | 0.10 | 117.562 | 116.454 | 120.846 | ||
5485 | 2011.04.18 18:55 | expiration | 1618 | 0.10 | 117.562 | 116.454 | 120.846 | ||
5486 | 2011.05.03 09:35 | buy stop | 1620 | 0.10 | 120.008 | 119.811 | 121.172 | ||
5487 | 2011.05.03 09:35 | buy stop | 1621 | 0.10 | 120.008 | 119.811 | 122.316 | ||
5488 | 2011.05.03 09:40 | modify | 1620 | 0.10 | 120.008 | 119.678 | 122.037 | ||
5489 | 2011.05.03 09:40 | modify | 1621 | 0.10 | 120.008 | 119.678 | 122.037 | ||
5490 | 2011.05.03 09:45 | modify | 1620 | 0.10 | 120.008 | 119.647 | 122.238 | ||
5491 | 2011.05.03 09:45 | modify | 1621 | 0.10 | 120.008 | 119.647 | 122.238 | ||
5492 | 2011.05.03 09:50 | modify | 1620 | 0.10 | 120.008 | 119.587 | 122.626 | ||
5493 | 2011.05.03 09:50 | modify | 1621 | 0.10 | 120.008 | 119.587 | 122.626 | ||
5494 | 2011.05.03 10:15 | modify | 1620 | 0.10 | 120.008 | 119.561 | 122.795 | ||
5495 | 2011.05.03 10:15 | modify | 1621 | 0.10 | 120.008 | 119.561 | 122.795 | ||
5496 | 2011.05.03 11:10 | buy | 1620 | 0.10 | 120.008 | 119.561 | 122.795 | ||
5497 | 2011.05.03 11:10 | buy | 1621 | 0.10 | 120.008 | 119.561 | 122.795 | ||
5498 | 2011.05.03 12:45 | s/l | 1620 | 0.10 | 119.561 | 119.561 | 122.795 | -41.68 | 16658.48 |
5499 | 2011.05.03 12:45 | s/l | 1621 | 0.10 | 119.561 | 119.561 | 122.795 | -41.68 | 16616.80 |
5500 | 2011.05.05 14:55 | sell | 1622 | 0.10 | 117.127 | 0.000 | 0.000 | ||
5501 | 2011.05.05 14:55 | modify | 1622 | 0.10 | 117.127 | 117.846 | 113.637 | ||
5502 | 2011.05.05 15:45 | close | 1622 | 0.10 | 117.278 | 117.846 | 113.637 | -14.37 | 16602.43 |
5503 | 2011.05.09 16:00 | sell | 1623 | 0.10 | 115.202 | 0.000 | 0.000 | ||
5504 | 2011.05.09 16:00 | modify | 1623 | 0.10 | 115.202 | 115.854 | 112.804 | ||
5505 | 2011.05.09 21:00 | modify | 1623 | 0.10 | 115.202 | 115.182 | 112.804 | ||
5506 | 2011.05.09 21:05 | s/l | 1623 | 0.10 | 115.182 | 115.182 | 112.804 | 1.42 | 16603.85 |
5507 | 2011.05.26 14:50 | buy stop | 1624 | 0.10 | 115.788 | 115.279 | 117.277 | ||
5508 | 2011.05.26 14:50 | buy stop | 1625 | 0.10 | 115.788 | 115.279 | 118.745 | ||
5509 | 2011.05.26 14:55 | modify | 1624 | 0.10 | 115.788 | 115.213 | 117.473 | ||
5510 | 2011.05.26 14:55 | modify | 1625 | 0.10 | 115.788 | 115.213 | 117.473 | ||
5511 | 2011.05.26 15:00 | modify | 1624 | 0.10 | 115.788 | 115.191 | 117.539 | ||
5512 | 2011.05.26 15:00 | modify | 1625 | 0.10 | 115.788 | 115.191 | 117.539 | ||
5513 | 2011.05.26 15:00 | sell | 1626 | 0.10 | 115.249 | 0.000 | 0.000 | ||
5514 | 2011.05.26 15:00 | modify | 1626 | 0.10 | 115.249 | 115.710 | 113.050 | ||
5515 | 2011.05.26 15:00 | sell | 1627 | 0.10 | 115.249 | 0.000 | 0.000 | ||
5516 | 2011.05.26 15:00 | modify | 1627 | 0.10 | 115.249 | 115.832 | 113.754 | ||
5517 | 2011.05.26 15:00 | sell | 1628 | 0.10 | 115.249 | 0.000 | 0.000 | ||
5518 | 2011.05.26 15:00 | modify | 1628 | 0.10 | 115.249 | 115.832 | 113.677 | ||
5519 | 2011.05.26 15:00 | buy stop | 1629 | 0.10 | 115.940 | 115.191 | 118.148 | ||
5520 | 2011.05.26 15:00 | buy stop | 1630 | 0.10 | 115.940 | 115.191 | 120.335 | ||
5521 | 2011.05.26 15:05 | modify | 1624 | 0.10 | 115.788 | 115.063 | 117.923 | ||
5522 | 2011.05.26 15:05 | modify | 1625 | 0.10 | 115.788 | 115.063 | 117.923 | ||
5523 | 2011.05.26 15:15 | sell | 1631 | 0.10 | 115.183 | 0.000 | 0.000 | ||
5524 | 2011.05.26 15:15 | modify | 1631 | 0.10 | 115.183 | 115.675 | 112.976 | ||
5525 | 2011.05.26 15:30 | sell | 1632 | 0.10 | 115.227 | 0.000 | 0.000 | ||
5526 | 2011.05.26 15:30 | modify | 1632 | 0.10 | 115.227 | 115.773 | 113.727 | ||
5527 | 2011.05.26 16:00 | modify | 1624 | 0.10 | 115.788 | 114.940 | 118.292 | ||
5528 | 2011.05.26 16:00 | modify | 1625 | 0.10 | 115.788 | 114.940 | 118.292 | ||
5529 | 2011.05.26 16:00 | sell | 1633 | 0.10 | 114.963 | 0.000 | 0.000 | ||
5530 | 2011.05.26 16:00 | modify | 1633 | 0.10 | 114.963 | 115.686 | 113.358 | ||
5531 | 2011.05.26 16:00 | modify | 1629 | 0.10 | 115.940 | 114.940 | 118.900 | ||
5532 | 2011.05.26 16:00 | modify | 1630 | 0.10 | 115.940 | 114.940 | 118.900 | ||
5533 | 2011.05.26 16:05 | modify | 1624 | 0.10 | 115.788 | 114.790 | 118.742 | ||
5534 | 2011.05.26 16:05 | modify | 1625 | 0.10 | 115.788 | 114.790 | 118.742 | ||
5535 | 2011.05.26 16:15 | modify | 1624 | 0.10 | 115.788 | 114.766 | 118.814 | ||
5536 | 2011.05.26 16:15 | modify | 1626 | 0.10 | 115.249 | 115.229 | 113.050 | ||
5537 | 2011.05.26 16:15 | modify | 1631 | 0.10 | 115.183 | 115.163 | 112.976 | ||
5538 | 2011.05.26 16:20 | expiration | 1625 | 0.10 | 115.788 | 114.790 | 118.742 | ||
5539 | 2011.05.26 16:25 | modify | 1624 | 0.10 | 115.788 | 114.722 | 118.946 | ||
5540 | 2011.05.26 16:45 | modify | 1624 | 0.10 | 115.788 | 114.602 | 119.306 | ||
5541 | 2011.05.26 17:00 | expiration | 1624 | 0.10 | 115.788 | 114.602 | 119.306 | ||
5542 | 2011.05.26 17:00 | modify | 1629 | 0.10 | 115.940 | 114.574 | 119.998 | ||
5543 | 2011.05.26 17:00 | modify | 1630 | 0.10 | 115.940 | 114.574 | 119.998 | ||
5544 | 2011.05.26 17:15 | expiration | 1630 | 0.10 | 115.940 | 114.574 | 119.998 | ||
5545 | 2011.05.26 18:05 | expiration | 1629 | 0.10 | 115.940 | 114.574 | 119.998 | ||
5546 | 2011.05.26 20:30 | modify | 1627 | 0.10 | 115.249 | 115.229 | 113.754 | ||
5547 | 2011.05.26 20:30 | modify | 1632 | 0.10 | 115.227 | 115.207 | 113.727 | ||
5548 | 2011.05.26 21:00 | close | 1626 | 0.01 | 114.990 | 115.229 | 113.050 | 2.35 | 16606.20 |
5549 | 2011.05.26 21:00 | sell | 1634 | 0.09 | 115.249 | 115.229 | 113.050 | ||
5550 | 2011.05.26 21:00 | close | 1627 | 0.01 | 114.990 | 115.229 | 113.754 | 2.35 | 16608.54 |
5551 | 2011.05.26 21:00 | sell | 1635 | 0.09 | 115.249 | 115.229 | 113.754 | ||
5552 | 2011.05.26 21:00 | close | 1628 | 0.01 | 114.990 | 115.832 | 113.677 | 2.35 | 16610.89 |
5553 | 2011.05.26 21:00 | sell | 1636 | 0.09 | 115.249 | 115.832 | 113.677 | ||
5554 | 2011.05.26 21:15 | close | 1631 | 0.01 | 114.872 | 115.163 | 112.976 | 2.83 | 16613.72 |
5555 | 2011.05.26 21:15 | sell | 1637 | 0.09 | 115.183 | 115.163 | 112.976 | ||
5556 | 2011.05.26 21:30 | close | 1632 | 0.01 | 114.926 | 115.207 | 113.727 | 2.74 | 16616.46 |
5557 | 2011.05.26 21:30 | sell | 1638 | 0.09 | 115.227 | 115.207 | 113.727 | ||
5558 | 2011.05.26 22:00 | close | 1633 | 0.01 | 114.992 | 115.686 | 113.358 | -0.31 | 16616.14 |
5559 | 2011.05.26 22:00 | sell | 1639 | 0.09 | 114.963 | 115.686 | 113.358 | ||
5560 | 2011.05.26 22:30 | close | 1634 | 0.01 | 114.948 | 115.229 | 113.050 | 2.73 | 16618.87 |
5561 | 2011.05.26 22:30 | sell | 1640 | 0.08 | 115.249 | 115.229 | 113.050 | ||
5562 | 2011.05.26 22:45 | close | 1637 | 0.01 | 114.978 | 115.163 | 112.976 | 1.85 | 16620.72 |
5563 | 2011.05.26 22:45 | sell | 1641 | 0.08 | 115.183 | 115.163 | 112.976 | ||
5564 | 2011.05.26 23:00 | modify | 1636 | 0.09 | 115.249 | 115.229 | 113.677 | ||
5565 | 2011.05.27 00:00 | close | 1640 | 0.01 | 115.024 | 115.229 | 113.050 | 2.01 | 16622.73 |
5566 | 2011.05.27 00:00 | sell | 1642 | 0.07 | 115.249 | 115.229 | 113.050 | ||
5567 | 2011.05.27 00:00 | close | 1635 | 0.01 | 115.024 | 115.229 | 113.754 | 2.01 | 16624.75 |
5568 | 2011.05.27 00:00 | sell | 1643 | 0.08 | 115.249 | 115.229 | 113.754 | ||
5569 | 2011.05.27 00:15 | close | 1641 | 0.01 | 114.936 | 115.163 | 112.976 | 2.21 | 16626.96 |
5570 | 2011.05.27 00:15 | sell | 1644 | 0.07 | 115.183 | 115.163 | 112.976 | ||
5571 | 2011.05.27 01:45 | close | 1644 | 0.01 | 114.919 | 115.163 | 112.976 | 2.37 | 16629.33 |
5572 | 2011.05.27 01:45 | sell | 1645 | 0.06 | 115.183 | 115.163 | 112.976 | ||
5573 | 2011.05.27 02:00 | modify | 1639 | 0.09 | 114.963 | 114.943 | 113.358 | ||
5574 | 2011.05.27 02:45 | s/l | 1639 | 0.09 | 114.943 | 114.943 | 113.358 | 1.16 | 16630.49 |
5575 | 2011.05.27 03:00 | close | 1642 | 0.01 | 114.896 | 115.229 | 113.050 | 3.19 | 16633.68 |
5576 | 2011.05.27 03:00 | sell | 1646 | 0.06 | 115.249 | 115.229 | 113.050 | ||
5577 | 2011.05.27 03:00 | close | 1643 | 0.01 | 114.896 | 115.229 | 113.754 | 3.19 | 16636.88 |
5578 | 2011.05.27 03:00 | sell | 1647 | 0.07 | 115.249 | 115.229 | 113.754 | ||
5579 | 2011.05.27 03:00 | close | 1636 | 0.01 | 114.896 | 115.229 | 113.677 | 3.19 | 16640.07 |
5580 | 2011.05.27 03:00 | sell | 1648 | 0.08 | 115.249 | 115.229 | 113.677 | ||
5581 | 2011.05.27 03:15 | close | 1645 | 0.01 | 114.922 | 115.163 | 112.976 | 2.34 | 16642.42 |
5582 | 2011.05.27 03:15 | sell | 1649 | 0.05 | 115.183 | 115.163 | 112.976 | ||
5583 | 2011.05.27 03:30 | close | 1638 | 0.01 | 114.980 | 115.207 | 113.727 | 2.22 | 16644.64 |
5584 | 2011.05.27 03:30 | sell | 1650 | 0.08 | 115.227 | 115.207 | 113.727 | ||
5585 | 2011.05.27 04:30 | close | 1646 | 0.01 | 114.952 | 115.229 | 113.050 | 2.68 | 16647.32 |
5586 | 2011.05.27 04:30 | sell | 1651 | 0.05 | 115.249 | 115.229 | 113.050 | ||
5587 | 2011.05.27 04:45 | close | 1649 | 0.01 | 114.924 | 115.163 | 112.976 | 2.33 | 16649.66 |
5588 | 2011.05.27 04:45 | sell | 1652 | 0.04 | 115.183 | 115.163 | 112.976 | ||
5589 | 2011.05.27 05:15 | s/l | 1647 | 0.07 | 115.229 | 115.229 | 113.754 | 0.91 | 16650.57 |
5590 | 2011.05.27 05:15 | s/l | 1648 | 0.08 | 115.229 | 115.229 | 113.677 | 1.03 | 16651.60 |
5591 | 2011.05.27 05:15 | s/l | 1650 | 0.08 | 115.207 | 115.207 | 113.727 | 1.03 | 16652.63 |
5592 | 2011.05.27 05:15 | s/l | 1651 | 0.05 | 115.229 | 115.229 | 113.050 | 0.64 | 16653.27 |
5593 | 2011.05.27 05:15 | s/l | 1652 | 0.04 | 115.163 | 115.163 | 112.976 | 0.52 | 16653.79 |
5594 | 2011.06.09 14:45 | buy stop | 1653 | 0.10 | 116.995 | 116.465 | 118.547 | ||
5595 | 2011.06.09 14:45 | buy stop | 1654 | 0.10 | 116.995 | 116.465 | 120.078 | ||
5596 | 2011.06.09 14:45 | buy stop | 1655 | 0.10 | 116.995 | 116.465 | 118.547 | ||
5597 | 2011.06.09 14:45 | buy stop | 1656 | 0.10 | 116.995 | 116.465 | 120.078 | ||
5598 | 2011.06.09 14:50 | modify | 1653 | 0.10 | 116.995 | 116.283 | 119.091 | ||
5599 | 2011.06.09 14:50 | modify | 1654 | 0.10 | 116.995 | 116.283 | 119.091 | ||
5600 | 2011.06.09 15:00 | modify | 1655 | 0.10 | 116.995 | 116.275 | 119.115 | ||
5601 | 2011.06.09 15:00 | modify | 1656 | 0.10 | 116.995 | 116.275 | 119.115 | ||
5602 | 2011.06.09 15:00 | buy stop | 1657 | 0.10 | 116.918 | 116.275 | 118.806 | ||
5603 | 2011.06.09 15:00 | buy stop | 1658 | 0.10 | 116.918 | 116.275 | 120.674 | ||
5604 | 2011.06.09 15:15 | modify | 1653 | 0.10 | 116.995 | 116.206 | 119.322 | ||
5605 | 2011.06.09 15:15 | modify | 1654 | 0.10 | 116.995 | 116.206 | 119.322 | ||
5606 | 2011.06.09 15:15 | modify | 1655 | 0.10 | 116.995 | 116.206 | 119.322 | ||
5607 | 2011.06.09 15:15 | modify | 1656 | 0.10 | 116.995 | 116.206 | 119.322 | ||
5608 | 2011.06.09 15:20 | modify | 1653 | 0.10 | 116.995 | 116.102 | 119.634 | ||
5609 | 2011.06.09 15:20 | modify | 1654 | 0.10 | 116.995 | 116.102 | 119.634 | ||
5610 | 2011.06.09 15:30 | modify | 1655 | 0.10 | 116.995 | 116.082 | 119.694 | ||
5611 | 2011.06.09 15:30 | modify | 1656 | 0.10 | 116.995 | 116.082 | 119.694 | ||
5612 | 2011.06.09 15:30 | modify | 1657 | 0.10 | 116.918 | 116.082 | 119.386 | ||
5613 | 2011.06.09 15:30 | modify | 1658 | 0.10 | 116.918 | 116.082 | 119.386 | ||
5614 | 2011.06.09 15:35 | modify | 1653 | 0.10 | 116.995 | 115.995 | 119.955 | ||
5615 | 2011.06.09 15:35 | modify | 1654 | 0.10 | 116.995 | 115.995 | 119.955 | ||
5616 | 2011.06.09 15:40 | modify | 1653 | 0.10 | 116.995 | 115.899 | 120.243 | ||
5617 | 2011.06.09 15:40 | modify | 1654 | 0.10 | 116.995 | 115.899 | 120.243 | ||
5618 | 2011.06.09 15:45 | modify | 1655 | 0.10 | 116.995 | 115.899 | 120.243 | ||
5619 | 2011.06.09 15:45 | modify | 1656 | 0.10 | 116.995 | 115.899 | 120.243 | ||
5620 | 2011.06.09 16:00 | modify | 1657 | 0.10 | 116.918 | 115.899 | 119.935 | ||
5621 | 2011.06.09 16:00 | modify | 1658 | 0.10 | 116.918 | 115.899 | 119.935 | ||
5622 | 2011.06.09 16:10 | expiration | 1654 | 0.10 | 116.995 | 115.899 | 120.243 | ||
5623 | 2011.06.09 16:35 | expiration | 1656 | 0.10 | 116.995 | 115.899 | 120.243 | ||
5624 | 2011.06.09 16:50 | expiration | 1653 | 0.10 | 116.995 | 115.899 | 120.243 | ||
5625 | 2011.06.09 16:50 | expiration | 1658 | 0.10 | 116.918 | 115.899 | 119.935 | ||
5626 | 2011.06.09 17:20 | expiration | 1655 | 0.10 | 116.995 | 115.899 | 120.243 | ||
5627 | 2011.06.09 17:35 | expiration | 1657 | 0.10 | 116.918 | 115.899 | 119.935 | ||
5628 | 2011.07.08 14:35 | sell | 1659 | 0.10 | 115.173 | 0.000 | 0.000 | ||
5629 | 2011.07.08 14:35 | modify | 1659 | 0.10 | 115.173 | 115.657 | 112.558 | ||
5630 | 2011.07.08 14:35 | buy stop | 1660 | 0.10 | 115.555 | 114.858 | 119.958 | ||
5631 | 2011.07.08 14:35 | buy stop | 1661 | 0.10 | 115.555 | 114.858 | 124.342 | ||
5632 | 2011.07.08 14:45 | s/l | 1659 | 0.10 | 115.657 | 115.657 | 112.558 | -45.10 | 16608.69 |
5633 | 2011.07.08 14:45 | buy | 1660 | 0.10 | 115.555 | 114.858 | 119.958 | ||
5634 | 2011.07.08 14:45 | buy | 1661 | 0.10 | 115.555 | 114.858 | 124.342 | ||
5635 | 2011.07.08 14:45 | buy stop | 1662 | 0.10 | 115.916 | 114.858 | 119.052 | ||
5636 | 2011.07.08 14:45 | buy stop | 1663 | 0.10 | 115.916 | 114.858 | 122.167 | ||
5637 | 2011.07.08 15:00 | sell | 1664 | 0.10 | 115.344 | 0.000 | 0.000 | ||
5638 | 2011.07.08 15:00 | modify | 1664 | 0.10 | 115.344 | 115.789 | 113.653 | ||
5639 | 2011.07.08 15:00 | sell | 1665 | 0.10 | 115.344 | 0.000 | 0.000 | ||
5640 | 2011.07.08 15:00 | modify | 1665 | 0.10 | 115.344 | 116.069 | 114.211 | ||
5641 | 2011.07.08 15:00 | buy stop | 1666 | 0.10 | 115.866 | 114.858 | 118.852 | ||
5642 | 2011.07.08 15:00 | buy stop | 1667 | 0.10 | 115.866 | 114.858 | 121.817 | ||
5643 | 2011.07.08 15:00 | sell | 1668 | 0.10 | 115.344 | 0.000 | 0.000 | ||
5644 | 2011.07.08 15:00 | modify | 1668 | 0.10 | 115.344 | 116.094 | 114.091 | ||
5645 | 2011.07.08 15:15 | close | 1660 | 0.01 | 115.459 | 114.858 | 119.958 | -0.93 | 16607.76 |
5646 | 2011.07.08 15:15 | buy | 1669 | 0.09 | 115.555 | 114.858 | 119.958 | ||
5647 | 2011.07.08 15:15 | close | 1661 | 0.01 | 115.459 | 114.858 | 124.342 | -0.93 | 16606.82 |
5648 | 2011.07.08 15:15 | buy | 1670 | 0.09 | 115.555 | 114.858 | 124.342 | ||
5649 | 2011.07.08 15:45 | close | 1669 | 0.01 | 115.482 | 114.858 | 119.958 | -0.72 | 16606.10 |
5650 | 2011.07.08 15:45 | buy | 1671 | 0.08 | 115.555 | 114.858 | 119.958 | ||
5651 | 2011.07.08 15:45 | close | 1670 | 0.01 | 115.482 | 114.858 | 124.342 | -0.72 | 16605.38 |
5652 | 2011.07.08 15:45 | buy | 1672 | 0.08 | 115.555 | 114.858 | 124.342 | ||
5653 | 2011.07.08 16:15 | close | 1671 | 0.01 | 115.354 | 114.858 | 119.958 | -1.90 | 16603.47 |
5654 | 2011.07.08 16:15 | buy | 1673 | 0.07 | 115.555 | 114.858 | 119.958 | ||
5655 | 2011.07.08 16:15 | close | 1672 | 0.01 | 115.354 | 114.858 | 124.342 | -1.90 | 16601.57 |
5656 | 2011.07.08 16:15 | buy | 1674 | 0.07 | 115.555 | 114.858 | 124.342 | ||
5657 | 2011.07.08 16:30 | close | 1664 | 0.01 | 115.164 | 115.789 | 113.653 | 1.62 | 16603.19 |
5658 | 2011.07.08 16:30 | sell | 1675 | 0.09 | 115.344 | 115.789 | 113.653 | ||
5659 | 2011.07.08 16:30 | modify | 1675 | 0.09 | 115.344 | 115.324 | 113.653 | ||
5660 | 2011.07.08 16:35 | expiration | 1663 | 0.10 | 115.916 | 114.858 | 122.167 | ||
5661 | 2011.07.08 16:50 | expiration | 1667 | 0.10 | 115.866 | 114.858 | 121.817 | ||
5662 | 2011.07.08 17:05 | s/l | 1673 | 0.07 | 114.858 | 114.858 | 119.958 | -45.32 | 16557.87 |
5663 | 2011.07.08 17:05 | s/l | 1674 | 0.07 | 114.858 | 114.858 | 124.342 | -45.32 | 16512.55 |
5664 | 2011.07.08 17:20 | expiration | 1662 | 0.10 | 115.916 | 114.858 | 119.052 | ||
5665 | 2011.07.08 17:35 | expiration | 1666 | 0.10 | 115.866 | 114.858 | 118.852 | ||
5666 | 2011.07.08 19:30 | modify | 1665 | 0.10 | 115.344 | 115.324 | 114.211 | ||
5667 | 2011.07.08 21:00 | close | 1675 | 0.01 | 114.857 | 115.324 | 113.653 | 4.45 | 16516.99 |
5668 | 2011.07.08 21:00 | sell | 1676 | 0.08 | 115.344 | 115.324 | 113.653 | ||
5669 | 2011.07.08 21:00 | close | 1665 | 0.01 | 114.857 | 115.324 | 114.211 | 4.45 | 16521.44 |
5670 | 2011.07.08 21:00 | sell | 1677 | 0.09 | 115.344 | 115.324 | 114.211 | ||
5671 | 2011.07.08 21:00 | close | 1668 | 0.01 | 114.857 | 116.094 | 114.091 | 4.45 | 16525.89 |
5672 | 2011.07.08 21:00 | sell | 1678 | 0.09 | 115.344 | 116.094 | 114.091 | ||
5673 | 2011.07.11 01:00 | modify | 1678 | 0.09 | 115.344 | 115.324 | 114.091 | ||
5674 | 2011.07.11 03:00 | close | 1678 | 0.01 | 114.561 | 115.324 | 114.091 | 7.17 | 16533.06 |
5675 | 2011.07.11 03:00 | sell | 1679 | 0.08 | 115.344 | 115.324 | 114.091 | ||
5676 | 2011.07.11 03:30 | close | 1677 | 0.01 | 114.675 | 115.324 | 114.211 | 6.11 | 16539.17 |
5677 | 2011.07.11 03:30 | sell | 1680 | 0.08 | 115.344 | 115.324 | 114.211 | ||
5678 | 2011.07.11 03:45 | close | 1676 | 0.01 | 114.691 | 115.324 | 113.653 | 5.97 | 16545.15 |
5679 | 2011.07.11 03:45 | sell | 1681 | 0.07 | 115.344 | 115.324 | 113.653 | ||
5680 | 2011.07.11 09:00 | close | 1679 | 0.01 | 114.473 | 115.324 | 114.091 | 7.98 | 16553.13 |
5681 | 2011.07.11 09:00 | sell | 1682 | 0.07 | 115.344 | 115.324 | 114.091 | ||
5682 | 2011.07.11 09:25 | t/p | 1680 | 0.08 | 114.211 | 115.324 | 114.211 | 83.20 | 16636.34 |
5683 | 2011.07.11 09:45 | close | 1681 | 0.01 | 114.219 | 115.324 | 113.653 | 10.32 | 16646.66 |
5684 | 2011.07.11 09:45 | sell | 1683 | 0.06 | 115.344 | 115.324 | 113.653 | ||
5685 | 2011.07.11 10:00 | close | 1682 | 0.07 | 114.183 | 115.324 | 114.091 | 74.61 | 16721.27 |
5686 | 2011.07.11 13:10 | t/p | 1683 | 0.06 | 113.653 | 115.324 | 113.653 | 93.29 | 16814.56 |
5687 | 2011.07.11 15:00 | buy stop | 1684 | 0.10 | 114.051 | 112.687 | 118.105 | ||
5688 | 2011.07.11 15:00 | buy stop | 1685 | 0.10 | 114.051 | 112.687 | 122.138 | ||
5689 | 2011.07.11 17:00 | modify | 1684 | 0.10 | 114.051 | 112.418 | 118.910 | ||
5690 | 2011.07.11 17:00 | modify | 1685 | 0.10 | 114.051 | 112.418 | 118.910 | ||
5691 | 2011.07.11 17:15 | expiration | 1685 | 0.10 | 114.051 | 112.418 | 118.910 | ||
5692 | 2011.07.11 18:05 | expiration | 1684 | 0.10 | 114.051 | 112.418 | 118.910 | ||
5693 | 2011.07.21 15:00 | buy | 1686 | 0.10 | 112.658 | 0.000 | 0.000 | ||
5694 | 2011.07.21 15:00 | modify | 1686 | 0.10 | 112.658 | 112.025 | 114.643 | ||
5695 | 2011.07.21 15:00 | buy | 1687 | 0.10 | 112.658 | 0.000 | 0.000 | ||
5696 | 2011.07.21 15:00 | modify | 1687 | 0.10 | 112.658 | 112.025 | 113.960 | ||
5697 | 2011.07.21 15:00 | buy | 1688 | 0.10 | 112.658 | 0.000 | 0.000 | ||
5698 | 2011.07.21 15:00 | modify | 1688 | 0.10 | 112.658 | 112.025 | 114.063 | ||
5699 | 2011.07.21 16:30 | modify | 1686 | 0.10 | 112.658 | 112.678 | 114.643 | ||
5700 | 2011.07.21 17:25 | s/l | 1686 | 0.10 | 112.678 | 112.678 | 114.643 | 1.41 | 16815.97 |
5701 | 2011.07.21 18:00 | close | 1687 | 0.01 | 112.781 | 112.025 | 113.960 | 1.10 | 16817.07 |
5702 | 2011.07.21 18:00 | buy | 1689 | 0.09 | 112.658 | 112.025 | 113.960 | ||
5703 | 2011.07.21 19:00 | modify | 1689 | 0.09 | 112.658 | 112.678 | 113.960 | ||
5704 | 2011.07.21 21:00 | close | 1689 | 0.01 | 113.093 | 112.678 | 113.960 | 3.98 | 16821.05 |
5705 | 2011.07.21 21:00 | buy | 1690 | 0.08 | 112.658 | 112.678 | 113.960 | ||
5706 | 2011.07.21 21:00 | close | 1688 | 0.01 | 113.093 | 112.025 | 114.063 | 3.98 | 16825.02 |
5707 | 2011.07.21 21:00 | buy | 1691 | 0.09 | 112.658 | 112.025 | 114.063 | ||
5708 | 2011.07.22 01:00 | modify | 1691 | 0.09 | 112.658 | 112.678 | 114.063 | ||
5709 | 2011.07.22 03:00 | close | 1690 | 0.01 | 113.180 | 112.678 | 113.960 | 4.75 | 16829.77 |
5710 | 2011.07.22 03:00 | buy | 1692 | 0.07 | 112.658 | 112.678 | 113.960 | ||
5711 | 2011.07.22 03:00 | close | 1691 | 0.01 | 113.180 | 112.678 | 114.063 | 4.75 | 16834.52 |
5712 | 2011.07.22 03:00 | buy | 1693 | 0.08 | 112.658 | 112.678 | 114.063 | ||
5713 | 2011.07.22 06:00 | close | 1692 | 0.01 | 113.041 | 112.678 | 113.960 | 3.47 | 16837.99 |
5714 | 2011.07.22 06:00 | buy | 1694 | 0.06 | 112.658 | 112.678 | 113.960 | ||
5715 | 2011.07.22 09:00 | close | 1694 | 0.01 | 113.272 | 112.678 | 113.960 | 5.60 | 16843.59 |
5716 | 2011.07.22 09:00 | buy | 1695 | 0.05 | 112.658 | 112.678 | 113.960 | ||
5717 | 2011.07.22 09:00 | close | 1693 | 0.01 | 113.272 | 112.678 | 114.063 | 5.60 | 16849.18 |
5718 | 2011.07.22 09:00 | buy | 1696 | 0.07 | 112.658 | 112.678 | 114.063 | ||
5719 | 2011.07.22 12:00 | close | 1695 | 0.01 | 113.088 | 112.678 | 113.960 | 3.90 | 16853.08 |
5720 | 2011.07.22 12:00 | buy | 1697 | 0.04 | 112.658 | 112.678 | 113.960 | ||
5721 | 2011.07.22 14:25 | s/l | 1696 | 0.07 | 112.678 | 112.678 | 114.063 | 0.79 | 16853.87 |
5722 | 2011.07.22 14:25 | s/l | 1697 | 0.04 | 112.678 | 112.678 | 113.960 | 0.45 | 16854.32 |
5723 | 2011.08.01 16:05 | buy stop | 1698 | 0.10 | 110.056 | 109.433 | 111.885 | ||
5724 | 2011.08.01 16:05 | buy stop | 1699 | 0.10 | 110.056 | 109.433 | 113.695 | ||
5725 | 2011.08.01 16:10 | modify | 1698 | 0.10 | 110.056 | 109.209 | 112.557 | ||
5726 | 2011.08.01 16:10 | modify | 1699 | 0.10 | 110.056 | 109.209 | 112.557 | ||
5727 | 2011.08.01 16:15 | modify | 1698 | 0.10 | 110.056 | 108.801 | 113.781 | ||
5728 | 2011.08.01 16:15 | modify | 1699 | 0.10 | 110.056 | 108.801 | 113.781 | ||
5729 | 2011.08.01 16:15 | buy stop | 1700 | 0.10 | 110.265 | 108.801 | 114.618 | ||
5730 | 2011.08.01 16:15 | buy stop | 1701 | 0.10 | 110.265 | 108.801 | 118.951 | ||
5731 | 2011.08.01 16:30 | buy stop | 1702 | 0.10 | 110.607 | 108.801 | 115.983 | ||
5732 | 2011.08.01 16:30 | buy stop | 1703 | 0.10 | 110.607 | 108.801 | 121.340 | ||
5733 | 2011.08.01 17:00 | modify | 1698 | 0.10 | 110.056 | 108.776 | 113.856 | ||
5734 | 2011.08.01 17:00 | modify | 1699 | 0.10 | 110.056 | 108.776 | 113.856 | ||
5735 | 2011.08.01 17:00 | modify | 1700 | 0.10 | 110.265 | 108.776 | 114.692 | ||
5736 | 2011.08.01 17:00 | modify | 1701 | 0.10 | 110.265 | 108.776 | 114.692 | ||
5737 | 2011.08.01 17:00 | modify | 1702 | 0.10 | 110.607 | 108.776 | 116.060 | ||
5738 | 2011.08.01 17:00 | modify | 1703 | 0.10 | 110.607 | 108.776 | 116.060 | ||
5739 | 2011.08.01 17:05 | modify | 1698 | 0.10 | 110.056 | 108.682 | 114.138 | ||
5740 | 2011.08.01 17:05 | modify | 1699 | 0.10 | 110.056 | 108.682 | 114.138 | ||
5741 | 2011.08.01 17:15 | modify | 1700 | 0.10 | 110.265 | 108.682 | 114.974 | ||
5742 | 2011.08.01 17:15 | modify | 1701 | 0.10 | 110.265 | 108.682 | 114.974 | ||
5743 | 2011.08.01 17:30 | expiration | 1699 | 0.10 | 110.056 | 108.682 | 114.138 | ||
5744 | 2011.08.01 17:30 | modify | 1702 | 0.10 | 110.607 | 108.682 | 116.342 | ||
5745 | 2011.08.01 17:30 | modify | 1703 | 0.10 | 110.607 | 108.682 | 116.342 | ||
5746 | 2011.08.01 18:05 | expiration | 1701 | 0.10 | 110.265 | 108.682 | 114.974 | ||
5747 | 2011.08.01 18:10 | expiration | 1698 | 0.10 | 110.056 | 108.682 | 114.138 | ||
5748 | 2011.08.01 18:20 | expiration | 1703 | 0.10 | 110.607 | 108.682 | 116.342 | ||
5749 | 2011.08.01 18:50 | expiration | 1700 | 0.10 | 110.265 | 108.682 | 114.974 | ||
5750 | 2011.08.01 19:05 | expiration | 1702 | 0.10 | 110.607 | 108.682 | 116.342 | ||
5751 | 2011.08.10 16:00 | sell | 1704 | 0.10 | 108.449 | 0.000 | 0.000 | ||
5752 | 2011.08.10 16:00 | modify | 1704 | 0.10 | 108.449 | 109.426 | 106.122 | ||
5753 | 2011.08.10 16:00 | sell | 1705 | 0.10 | 108.449 | 0.000 | 0.000 | ||
5754 | 2011.08.10 16:00 | modify | 1705 | 0.10 | 108.449 | 109.537 | 106.022 | ||
5755 | 2011.08.10 19:00 | close | 1704 | 0.01 | 108.616 | 109.426 | 106.122 | -1.58 | 16852.74 |
5756 | 2011.08.10 19:00 | sell | 1706 | 0.09 | 108.449 | 109.426 | 106.122 | ||
5757 | 2011.08.11 01:00 | close | 1706 | 0.01 | 108.420 | 109.426 | 106.122 | 0.19 | 16852.93 |
5758 | 2011.08.11 01:00 | sell | 1707 | 0.08 | 108.449 | 109.426 | 106.122 | ||
5759 | 2011.08.11 04:00 | close | 1707 | 0.01 | 108.975 | 109.426 | 106.122 | -4.93 | 16848.00 |
5760 | 2011.08.11 04:00 | sell | 1708 | 0.07 | 108.449 | 109.426 | 106.122 | ||
5761 | 2011.08.11 07:00 | close | 1708 | 0.01 | 108.964 | 109.426 | 106.122 | -4.83 | 16843.16 |
5762 | 2011.08.11 07:00 | sell | 1709 | 0.06 | 108.449 | 109.426 | 106.122 | ||
5763 | 2011.08.11 09:25 | s/l | 1705 | 0.10 | 109.537 | 109.537 | 106.022 | -101.23 | 16741.94 |
5764 | 2011.08.11 09:25 | s/l | 1709 | 0.06 | 109.426 | 109.426 | 106.122 | -54.59 | 16687.35 |
5765 | 2011.08.15 16:00 | buy | 1710 | 0.10 | 110.614 | 0.000 | 0.000 | ||
5766 | 2011.08.15 16:00 | modify | 1710 | 0.10 | 110.614 | 110.095 | 112.319 | ||
5767 | 2011.08.15 22:00 | close | 1710 | 0.01 | 110.890 | 110.095 | 112.319 | 2.50 | 16689.84 |
5768 | 2011.08.15 22:00 | buy | 1711 | 0.09 | 110.614 | 110.095 | 112.319 | ||
5769 | 2011.08.16 04:00 | close | 1711 | 0.01 | 110.955 | 110.095 | 112.319 | 3.07 | 16692.91 |
5770 | 2011.08.16 04:00 | buy | 1712 | 0.08 | 110.614 | 110.095 | 112.319 | ||
5771 | 2011.08.16 05:00 | modify | 1712 | 0.08 | 110.614 | 110.634 | 112.319 | ||
5772 | 2011.08.16 08:05 | s/l | 1712 | 0.08 | 110.634 | 110.634 | 112.319 | 0.91 | 16693.82 |
5773 | 2011.08.18 16:10 | buy stop | 1713 | 0.10 | 109.642 | 109.328 | 111.565 | ||
5774 | 2011.08.18 16:10 | buy stop | 1714 | 0.10 | 109.642 | 109.328 | 113.468 | ||
5775 | 2011.08.18 16:15 | modify | 1713 | 0.10 | 109.642 | 109.275 | 111.911 | ||
5776 | 2011.08.18 16:15 | modify | 1714 | 0.10 | 109.642 | 109.275 | 111.911 | ||
5777 | 2011.08.18 16:15 | buy stop | 1715 | 0.10 | 109.879 | 109.275 | 111.650 | ||
5778 | 2011.08.18 16:15 | buy stop | 1716 | 0.10 | 109.879 | 109.275 | 113.401 | ||
5779 | 2011.08.18 16:25 | modify | 1713 | 0.10 | 109.642 | 109.251 | 112.066 | ||
5780 | 2011.08.18 16:25 | modify | 1714 | 0.10 | 109.642 | 109.251 | 112.066 | ||
5781 | 2011.08.18 16:30 | modify | 1715 | 0.10 | 109.879 | 109.251 | 111.723 | ||
5782 | 2011.08.18 16:30 | modify | 1716 | 0.10 | 109.879 | 109.251 | 111.723 | ||
5783 | 2011.08.18 16:50 | modify | 1713 | 0.10 | 109.642 | 109.215 | 112.299 | ||
5784 | 2011.08.18 16:50 | modify | 1714 | 0.10 | 109.642 | 109.215 | 112.299 | ||
5785 | 2011.08.18 17:00 | modify | 1715 | 0.10 | 109.879 | 109.215 | 111.831 | ||
5786 | 2011.08.18 17:00 | modify | 1716 | 0.10 | 109.879 | 109.215 | 111.831 | ||
5787 | 2011.08.18 17:25 | buy | 1713 | 0.10 | 109.642 | 109.215 | 112.299 | ||
5788 | 2011.08.18 17:25 | buy | 1714 | 0.10 | 109.642 | 109.215 | 112.299 | ||
5789 | 2011.08.18 17:55 | close | 1713 | 0.01 | 109.562 | 109.215 | 112.299 | -0.78 | 16693.03 |
5790 | 2011.08.18 17:55 | buy | 1717 | 0.09 | 109.642 | 109.215 | 112.299 | ||
5791 | 2011.08.18 17:55 | close | 1714 | 0.01 | 109.562 | 109.215 | 112.299 | -0.78 | 16692.25 |
5792 | 2011.08.18 17:55 | buy | 1718 | 0.09 | 109.642 | 109.215 | 112.299 | ||
5793 | 2011.08.18 18:05 | expiration | 1716 | 0.10 | 109.879 | 109.215 | 111.831 | ||
5794 | 2011.08.18 18:50 | expiration | 1715 | 0.10 | 109.879 | 109.215 | 111.831 | ||
5795 | 2011.08.18 20:25 | close | 1717 | 0.01 | 109.688 | 109.215 | 112.299 | 0.38 | 16692.63 |
5796 | 2011.08.18 20:25 | buy | 1719 | 0.08 | 109.642 | 109.215 | 112.299 | ||
5797 | 2011.08.18 20:25 | close | 1718 | 0.01 | 109.688 | 109.215 | 112.299 | 0.38 | 16693.00 |
5798 | 2011.08.18 20:25 | buy | 1720 | 0.08 | 109.642 | 109.215 | 112.299 | ||
5799 | 2011.08.18 20:55 | close | 1719 | 0.01 | 109.623 | 109.215 | 112.299 | -0.22 | 16692.78 |
5800 | 2011.08.18 20:55 | buy | 1721 | 0.07 | 109.642 | 109.215 | 112.299 | ||
5801 | 2011.08.18 20:55 | close | 1720 | 0.01 | 109.623 | 109.215 | 112.299 | -0.22 | 16692.56 |
5802 | 2011.08.18 20:55 | buy | 1722 | 0.07 | 109.642 | 109.215 | 112.299 | ||
5803 | 2011.08.18 21:25 | close | 1721 | 0.01 | 109.641 | 109.215 | 112.299 | -0.05 | 16692.51 |
5804 | 2011.08.18 21:25 | buy | 1723 | 0.06 | 109.642 | 109.215 | 112.299 | ||
5805 | 2011.08.18 21:25 | close | 1722 | 0.01 | 109.641 | 109.215 | 112.299 | -0.05 | 16692.45 |
5806 | 2011.08.18 21:25 | buy | 1724 | 0.06 | 109.642 | 109.215 | 112.299 | ||
5807 | 2011.08.18 21:55 | close | 1723 | 0.01 | 109.701 | 109.215 | 112.299 | 0.50 | 16692.95 |
5808 | 2011.08.18 21:55 | buy | 1725 | 0.05 | 109.642 | 109.215 | 112.299 | ||
5809 | 2011.08.18 21:55 | close | 1724 | 0.01 | 109.701 | 109.215 | 112.299 | 0.50 | 16693.45 |
5810 | 2011.08.18 21:55 | buy | 1726 | 0.05 | 109.642 | 109.215 | 112.299 | ||
5811 | 2011.08.18 21:55 | modify | 1725 | 0.05 | 109.642 | 109.662 | 112.299 | ||
5812 | 2011.08.18 21:55 | modify | 1726 | 0.05 | 109.642 | 109.662 | 112.299 | ||
5813 | 2011.08.18 22:25 | close | 1725 | 0.01 | 109.784 | 109.662 | 112.299 | 1.27 | 16694.71 |
5814 | 2011.08.18 22:25 | buy | 1727 | 0.04 | 109.642 | 109.662 | 112.299 | ||
5815 | 2011.08.18 22:25 | close | 1726 | 0.01 | 109.784 | 109.662 | 112.299 | 1.27 | 16695.98 |
5816 | 2011.08.18 22:25 | buy | 1728 | 0.04 | 109.642 | 109.662 | 112.299 | ||
5817 | 2011.08.18 22:55 | close | 1727 | 0.01 | 109.804 | 109.662 | 112.299 | 1.45 | 16697.43 |
5818 | 2011.08.18 22:55 | buy | 1729 | 0.03 | 109.642 | 109.662 | 112.299 | ||
5819 | 2011.08.18 22:55 | close | 1728 | 0.01 | 109.804 | 109.662 | 112.299 | 1.45 | 16698.87 |
5820 | 2011.08.18 22:55 | buy | 1730 | 0.03 | 109.642 | 109.662 | 112.299 | ||
5821 | 2011.08.18 23:05 | s/l | 1729 | 0.03 | 109.662 | 109.662 | 112.299 | 0.42 | 16699.30 |
5822 | 2011.08.18 23:05 | s/l | 1730 | 0.03 | 109.662 | 109.662 | 112.299 | 0.42 | 16699.72 |
5823 | 2011.08.19 09:45 | buy stop | 1731 | 0.10 | 109.275 | 109.003 | 110.927 | ||
5824 | 2011.08.19 09:45 | buy stop | 1732 | 0.10 | 109.275 | 109.003 | 112.560 | ||
5825 | 2011.08.19 10:05 | buy | 1731 | 0.10 | 109.275 | 109.003 | 110.927 | ||
5826 | 2011.08.19 10:05 | buy | 1732 | 0.10 | 109.275 | 109.003 | 112.560 | ||
5827 | 2011.08.19 10:35 | close | 1731 | 0.01 | 109.178 | 109.003 | 110.927 | -0.94 | 16698.77 |
5828 | 2011.08.19 10:35 | buy | 1733 | 0.09 | 109.275 | 109.003 | 110.927 | ||
5829 | 2011.08.19 10:35 | close | 1732 | 0.01 | 109.178 | 109.003 | 112.560 | -0.94 | 16697.83 |
5830 | 2011.08.19 10:35 | buy | 1734 | 0.09 | 109.275 | 109.003 | 112.560 | ||
5831 | 2011.08.19 10:45 | modify | 1733 | 0.09 | 109.275 | 109.295 | 110.927 | ||
5832 | 2011.08.19 10:45 | modify | 1734 | 0.09 | 109.275 | 109.295 | 112.560 | ||
5833 | 2011.08.19 10:55 | s/l | 1733 | 0.09 | 109.295 | 109.295 | 110.927 | 1.27 | 16699.10 |
5834 | 2011.08.19 10:55 | s/l | 1734 | 0.09 | 109.295 | 109.295 | 112.560 | 1.27 | 16700.38 |
5835 | 2011.08.23 16:00 | sell | 1735 | 0.10 | 110.203 | 0.000 | 0.000 | ||
5836 | 2011.08.23 16:00 | modify | 1735 | 0.10 | 110.203 | 110.659 | 109.056 | ||
5837 | 2011.08.23 20:50 | s/l | 1735 | 0.10 | 110.659 | 110.659 | 109.056 | -42.51 | 16657.87 |
5838 | 2011.08.26 14:00 | sell | 1736 | 0.10 | 110.352 | 0.000 | 0.000 | ||
5839 | 2011.08.26 14:00 | modify | 1736 | 0.10 | 110.352 | 110.971 | 109.122 | ||
5840 | 2011.08.26 17:25 | s/l | 1736 | 0.10 | 110.971 | 110.971 | 109.122 | -57.56 | 16600.31 |
5841 | 2011.08.29 16:00 | buy | 1737 | 0.10 | 111.728 | 0.000 | 0.000 | ||
5842 | 2011.08.29 16:00 | modify | 1737 | 0.10 | 111.728 | 111.350 | 112.847 | ||
5843 | 2011.08.29 16:30 | buy | 1738 | 0.10 | 111.737 | 0.000 | 0.000 | ||
5844 | 2011.08.29 16:30 | modify | 1738 | 0.10 | 111.737 | 111.350 | 112.843 | ||
5845 | 2011.08.30 01:00 | close | 1737 | 0.01 | 111.668 | 111.350 | 112.847 | -0.63 | 16599.67 |
5846 | 2011.08.30 01:00 | buy | 1739 | 0.09 | 111.728 | 111.350 | 112.847 | ||
5847 | 2011.08.30 01:30 | close | 1738 | 0.01 | 111.633 | 111.350 | 112.843 | -1.03 | 16598.64 |
5848 | 2011.08.30 01:30 | buy | 1740 | 0.09 | 111.737 | 111.350 | 112.843 | ||
5849 | 2011.08.30 04:00 | close | 1739 | 0.01 | 111.615 | 111.350 | 112.847 | -1.12 | 16597.52 |
5850 | 2011.08.30 04:00 | buy | 1741 | 0.08 | 111.728 | 111.350 | 112.847 | ||
5851 | 2011.08.30 04:30 | close | 1740 | 0.01 | 111.640 | 111.350 | 112.843 | -0.96 | 16596.56 |
5852 | 2011.08.30 04:30 | buy | 1742 | 0.08 | 111.737 | 111.350 | 112.843 | ||
5853 | 2011.08.30 07:00 | close | 1741 | 0.01 | 111.589 | 111.350 | 112.847 | -1.36 | 16595.20 |
5854 | 2011.08.30 07:00 | buy | 1743 | 0.07 | 111.728 | 111.350 | 112.847 | ||
5855 | 2011.08.30 07:15 | s/l | 1742 | 0.08 | 111.350 | 111.350 | 112.843 | -29.15 | 16566.04 |
5856 | 2011.08.30 07:15 | s/l | 1743 | 0.07 | 111.350 | 111.350 | 112.847 | -24.92 | 16541.12 |
5857 | 2011.08.31 16:00 | buy stop | 1744 | 0.10 | 110.415 | 110.030 | 111.530 | ||
5858 | 2011.08.31 16:00 | buy stop | 1745 | 0.10 | 110.415 | 110.030 | 112.624 | ||
5859 | 2011.08.31 16:00 | buy stop | 1746 | 0.10 | 110.527 | 110.030 | 111.978 | ||
5860 | 2011.08.31 16:00 | buy stop | 1747 | 0.10 | 110.527 | 110.030 | 113.408 | ||
5861 | 2011.08.31 16:00 | sell | 1748 | 0.10 | 110.060 | 0.000 | 0.000 | ||
5862 | 2011.08.31 16:00 | modify | 1748 | 0.10 | 110.060 | 110.458 | 108.913 | ||
5863 | 2011.08.31 16:00 | buy stop | 1749 | 0.10 | 110.527 | 110.030 | 111.978 | ||
5864 | 2011.08.31 16:00 | buy stop | 1750 | 0.10 | 110.527 | 110.030 | 113.408 | ||
5865 | 2011.08.31 17:25 | expiration | 1745 | 0.10 | 110.415 | 110.030 | 112.624 | ||
5866 | 2011.08.31 17:50 | expiration | 1747 | 0.10 | 110.527 | 110.030 | 113.408 | ||
5867 | 2011.08.31 18:05 | expiration | 1744 | 0.10 | 110.415 | 110.030 | 111.530 | ||
5868 | 2011.08.31 18:10 | expiration | 1750 | 0.10 | 110.527 | 110.030 | 113.408 | ||
5869 | 2011.08.31 18:35 | expiration | 1746 | 0.10 | 110.527 | 110.030 | 111.978 | ||
5870 | 2011.08.31 19:05 | expiration | 1749 | 0.10 | 110.527 | 110.030 | 111.978 | ||
5871 | 2011.08.31 22:00 | close | 1748 | 0.01 | 110.154 | 110.458 | 108.913 | -0.91 | 16540.21 |
5872 | 2011.08.31 22:00 | sell | 1751 | 0.09 | 110.060 | 110.458 | 108.913 | ||
5873 | 2011.09.01 01:40 | s/l | 1751 | 0.09 | 110.458 | 110.458 | 108.913 | -33.80 | 16506.41 |
5874 | 2011.09.01 15:15 | buy stop | 1752 | 0.10 | 109.948 | 109.604 | 110.939 | ||
5875 | 2011.09.01 15:15 | buy stop | 1753 | 0.10 | 109.948 | 109.604 | 111.910 | ||
5876 | 2011.09.01 16:10 | modify | 1752 | 0.10 | 109.948 | 109.532 | 111.156 | ||
5877 | 2011.09.01 16:10 | modify | 1753 | 0.10 | 109.948 | 109.532 | 111.156 | ||
5878 | 2011.09.01 16:15 | modify | 1752 | 0.10 | 109.948 | 109.503 | 111.243 | ||
5879 | 2011.09.01 16:15 | modify | 1753 | 0.10 | 109.948 | 109.503 | 111.243 | ||
5880 | 2011.09.01 16:40 | expiration | 1753 | 0.10 | 109.948 | 109.503 | 111.243 | ||
5881 | 2011.09.01 17:20 | expiration | 1752 | 0.10 | 109.948 | 109.503 | 111.243 | ||
5882 | 2011.09.02 13:40 | buy stop | 1754 | 0.10 | 109.360 | 109.080 | 111.062 | ||
5883 | 2011.09.02 13:40 | buy stop | 1755 | 0.10 | 109.360 | 109.080 | 112.744 | ||
5884 | 2011.09.02 13:45 | buy | 1754 | 0.10 | 109.360 | 109.080 | 111.062 | ||
5885 | 2011.09.02 13:45 | buy | 1755 | 0.10 | 109.360 | 109.080 | 112.744 | ||
5886 | 2011.09.02 14:15 | close | 1754 | 0.01 | 109.315 | 109.080 | 111.062 | -0.45 | 16505.96 |
5887 | 2011.09.02 14:15 | buy | 1756 | 0.09 | 109.360 | 109.080 | 111.062 | ||
5888 | 2011.09.02 14:15 | close | 1755 | 0.01 | 109.315 | 109.080 | 112.744 | -0.45 | 16505.50 |
5889 | 2011.09.02 14:15 | buy | 1757 | 0.09 | 109.360 | 109.080 | 112.744 | ||
5890 | 2011.09.02 14:40 | s/l | 1756 | 0.09 | 109.080 | 109.080 | 111.062 | -23.65 | 16481.86 |
5891 | 2011.09.02 14:40 | s/l | 1757 | 0.09 | 109.080 | 109.080 | 112.744 | -23.65 | 16458.21 |
5892 | 2011.09.08 14:00 | sell | 1758 | 0.10 | 108.089 | 0.000 | 0.000 | ||
5893 | 2011.09.08 14:00 | modify | 1758 | 0.10 | 108.089 | 108.573 | 106.828 | ||
5894 | 2011.09.08 20:00 | close | 1758 | 0.01 | 107.610 | 108.573 | 106.828 | 4.38 | 16462.59 |
5895 | 2011.09.08 20:00 | sell | 1759 | 0.09 | 108.089 | 108.573 | 106.828 | ||
5896 | 2011.09.09 02:00 | close | 1759 | 0.01 | 107.884 | 108.573 | 106.828 | 1.83 | 16464.42 |
5897 | 2011.09.09 02:00 | sell | 1760 | 0.08 | 108.089 | 108.573 | 106.828 | ||
5898 | 2011.09.09 06:00 | modify | 1760 | 0.08 | 108.089 | 108.069 | 106.828 | ||
5899 | 2011.09.09 08:00 | close | 1760 | 0.01 | 107.726 | 108.069 | 106.828 | 3.29 | 16467.72 |
5900 | 2011.09.09 08:00 | sell | 1761 | 0.07 | 108.089 | 108.069 | 106.828 | ||
5901 | 2011.09.09 14:00 | close | 1761 | 0.01 | 107.310 | 108.069 | 106.828 | 7.13 | 16474.85 |
5902 | 2011.09.09 14:00 | sell | 1762 | 0.06 | 108.089 | 108.069 | 106.828 | ||
5903 | 2011.09.09 14:20 | buy stop | 1763 | 0.10 | 107.283 | 107.074 | 108.529 | ||
5904 | 2011.09.09 14:20 | buy stop | 1764 | 0.10 | 107.283 | 107.074 | 109.755 | ||
5905 | 2011.09.09 14:25 | modify | 1763 | 0.10 | 107.283 | 107.046 | 108.709 | ||
5906 | 2011.09.09 14:25 | modify | 1764 | 0.10 | 107.283 | 107.046 | 108.709 | ||
5907 | 2011.09.09 14:30 | modify | 1763 | 0.10 | 107.283 | 106.911 | 109.584 | ||
5908 | 2011.09.09 14:30 | modify | 1764 | 0.10 | 107.283 | 106.911 | 109.584 | ||
5909 | 2011.09.09 14:35 | t/p | 1762 | 0.06 | 106.828 | 108.069 | 106.828 | 69.49 | 16544.34 |
5910 | 2011.09.09 14:35 | modify | 1763 | 0.10 | 107.283 | 106.770 | 110.498 | ||
5911 | 2011.09.09 14:35 | modify | 1764 | 0.10 | 107.283 | 106.770 | 110.498 | ||
5912 | 2011.09.09 14:40 | modify | 1763 | 0.10 | 107.283 | 106.698 | 110.964 | ||
5913 | 2011.09.09 14:40 | modify | 1764 | 0.10 | 107.283 | 106.698 | 110.964 | ||
5914 | 2011.09.09 14:45 | modify | 1763 | 0.10 | 107.283 | 106.535 | 112.020 | ||
5915 | 2011.09.09 14:45 | modify | 1764 | 0.10 | 107.283 | 106.535 | 112.020 | ||
5916 | 2011.09.09 14:45 | sell | 1765 | 0.10 | 106.680 | 0.000 | 0.000 | ||
5917 | 2011.09.09 14:45 | modify | 1765 | 0.10 | 106.680 | 107.148 | 105.125 | ||
5918 | 2011.09.09 14:45 | buy stop | 1766 | 0.10 | 107.231 | 106.535 | 109.279 | ||
5919 | 2011.09.09 14:45 | buy stop | 1767 | 0.10 | 107.231 | 106.535 | 111.306 | ||
5920 | 2011.09.09 15:00 | sell | 1768 | 0.10 | 106.627 | 0.000 | 0.000 | ||
5921 | 2011.09.09 15:00 | modify | 1768 | 0.10 | 106.627 | 107.121 | 105.067 | ||
5922 | 2011.09.09 15:00 | sell | 1769 | 0.10 | 106.627 | 0.000 | 0.000 | ||
5923 | 2011.09.09 15:00 | modify | 1769 | 0.10 | 106.627 | 107.146 | 105.581 | ||
5924 | 2011.09.09 15:00 | sell | 1770 | 0.10 | 106.627 | 0.000 | 0.000 | ||
5925 | 2011.09.09 15:00 | modify | 1770 | 0.10 | 106.627 | 107.328 | 105.501 | ||
5926 | 2011.09.09 15:00 | buy stop | 1771 | 0.10 | 107.331 | 106.535 | 109.681 | ||
5927 | 2011.09.09 15:00 | buy stop | 1772 | 0.10 | 107.331 | 106.535 | 112.010 | ||
5928 | 2011.09.09 16:05 | modify | 1763 | 0.10 | 107.283 | 106.277 | 113.692 | ||
5929 | 2011.09.09 16:05 | modify | 1764 | 0.10 | 107.283 | 106.277 | 113.692 | ||
5930 | 2011.09.09 16:15 | modify | 1763 | 0.10 | 107.283 | 106.222 | 114.049 | ||
5931 | 2011.09.09 16:15 | modify | 1764 | 0.10 | 107.283 | 106.222 | 114.049 | ||
5932 | 2011.09.09 16:15 | modify | 1766 | 0.10 | 107.231 | 106.222 | 110.218 | ||
5933 | 2011.09.09 16:15 | modify | 1767 | 0.10 | 107.231 | 106.222 | 110.218 | ||
5934 | 2011.09.09 16:20 | modify | 1763 | 0.10 | 107.283 | 106.188 | 114.269 | ||
5935 | 2011.09.09 16:20 | modify | 1764 | 0.10 | 107.283 | 106.188 | 114.269 | ||
5936 | 2011.09.09 16:25 | modify | 1763 | 0.10 | 107.283 | 105.790 | 116.848 | ||
5937 | 2011.09.09 16:25 | modify | 1764 | 0.10 | 107.283 | 105.790 | 116.848 | ||
5938 | 2011.09.09 16:30 | modify | 1766 | 0.10 | 107.231 | 105.790 | 111.514 | ||
5939 | 2011.09.09 16:35 | expiration | 1767 | 0.10 | 107.231 | 106.222 | 110.218 | ||
5940 | 2011.09.09 16:35 | modify | 1763 | 0.10 | 107.283 | 105.734 | 117.211 | ||
5941 | 2011.09.09 16:35 | modify | 1764 | 0.10 | 107.283 | 105.734 | 117.211 | ||
5942 | 2011.09.09 16:40 | t/p | 1769 | 0.10 | 105.581 | 107.146 | 105.581 | 96.11 | 16640.45 |
5943 | 2011.09.09 16:40 | modify | 1763 | 0.10 | 107.283 | 105.501 | 118.721 | ||
5944 | 2011.09.09 16:40 | modify | 1764 | 0.10 | 107.283 | 105.501 | 118.721 | ||
5945 | 2011.09.09 16:45 | t/p | 1770 | 0.10 | 105.501 | 107.328 | 105.501 | 103.49 | 16743.94 |
5946 | 2011.09.09 16:45 | modify | 1763 | 0.10 | 107.283 | 105.271 | 120.211 | ||
5947 | 2011.09.09 16:45 | modify | 1764 | 0.10 | 107.283 | 105.271 | 120.211 | ||
5948 | 2011.09.09 16:45 | modify | 1766 | 0.10 | 107.231 | 105.271 | 113.071 | ||
5949 | 2011.09.09 17:00 | expiration | 1764 | 0.10 | 107.283 | 105.271 | 120.211 | ||
5950 | 2011.09.09 17:00 | modify | 1771 | 0.10 | 107.331 | 105.271 | 113.471 | ||
5951 | 2011.09.09 17:00 | modify | 1772 | 0.10 | 107.331 | 105.271 | 113.471 | ||
5952 | 2011.09.09 17:15 | expiration | 1772 | 0.10 | 107.331 | 105.271 | 113.471 | ||
5953 | 2011.09.09 17:20 | expiration | 1766 | 0.10 | 107.231 | 105.271 | 113.071 | ||
5954 | 2011.09.09 17:45 | expiration | 1763 | 0.10 | 107.283 | 105.271 | 120.211 | ||
5955 | 2011.09.09 18:05 | expiration | 1771 | 0.10 | 107.331 | 105.271 | 113.471 | ||
5956 | 2011.09.09 19:00 | modify | 1765 | 0.10 | 106.680 | 106.660 | 105.125 | ||
5957 | 2011.09.09 19:00 | modify | 1768 | 0.10 | 106.627 | 106.607 | 105.067 | ||
5958 | 2011.09.09 20:45 | close | 1765 | 0.01 | 105.834 | 106.660 | 105.125 | 7.77 | 16751.71 |
5959 | 2011.09.09 20:45 | sell | 1773 | 0.09 | 106.680 | 106.660 | 105.125 | ||
5960 | 2011.09.09 21:00 | close | 1768 | 0.01 | 105.859 | 106.607 | 105.067 | 7.05 | 16758.76 |
5961 | 2011.09.09 21:00 | sell | 1774 | 0.09 | 106.627 | 106.607 | 105.067 | ||
5962 | 2011.09.12 02:00 | close | 1773 | 0.09 | 105.224 | 106.660 | 105.125 | 120.44 | 16879.19 |
5963 | 2011.09.12 04:45 | close | 1774 | 0.01 | 105.294 | 106.607 | 105.067 | 12.24 | 16891.44 |
5964 | 2011.09.12 04:45 | sell | 1775 | 0.08 | 106.627 | 106.607 | 105.067 | ||
5965 | 2011.09.12 06:30 | close | 1775 | 0.08 | 105.102 | 106.607 | 105.067 | 112.14 | 17003.58 |
5966 | 2011.09.14 16:20 | buy stop | 1776 | 0.10 | 104.964 | 104.681 | 105.774 | ||
5967 | 2011.09.14 16:20 | buy stop | 1777 | 0.10 | 104.964 | 104.681 | 106.564 | ||
5968 | 2011.09.14 16:25 | buy | 1776 | 0.10 | 104.964 | 104.681 | 105.774 | ||
5969 | 2011.09.14 16:25 | buy | 1777 | 0.10 | 104.964 | 104.681 | 106.564 | ||
5970 | 2011.09.14 16:55 | close | 1776 | 0.01 | 104.933 | 104.681 | 105.774 | -0.32 | 17003.26 |
5971 | 2011.09.14 16:55 | buy | 1778 | 0.09 | 104.964 | 104.681 | 105.774 | ||
5972 | 2011.09.14 16:55 | close | 1777 | 0.01 | 104.933 | 104.681 | 106.564 | -0.32 | 17002.94 |
5973 | 2011.09.14 16:55 | buy | 1779 | 0.09 | 104.964 | 104.681 | 106.564 | ||
5974 | 2011.09.14 17:25 | close | 1778 | 0.01 | 105.066 | 104.681 | 105.774 | 0.90 | 17003.83 |
5975 | 2011.09.14 17:25 | buy | 1780 | 0.08 | 104.964 | 104.681 | 105.774 | ||
5976 | 2011.09.14 17:25 | close | 1779 | 0.01 | 105.066 | 104.681 | 106.564 | 0.90 | 17004.73 |
5977 | 2011.09.14 17:25 | buy | 1781 | 0.08 | 104.964 | 104.681 | 106.564 | ||
5978 | 2011.09.14 17:50 | modify | 1780 | 0.08 | 104.964 | 104.984 | 105.774 | ||
5979 | 2011.09.14 17:50 | modify | 1781 | 0.08 | 104.964 | 104.984 | 106.564 | ||
5980 | 2011.09.14 18:25 | close | 1780 | 0.01 | 105.130 | 104.984 | 105.774 | 1.49 | 17006.22 |
5981 | 2011.09.14 18:25 | buy | 1782 | 0.07 | 104.964 | 104.984 | 105.774 | ||
5982 | 2011.09.14 18:25 | close | 1781 | 0.01 | 105.130 | 104.984 | 106.564 | 1.49 | 17007.70 |
5983 | 2011.09.14 18:25 | buy | 1783 | 0.07 | 104.964 | 104.984 | 106.564 | ||
5984 | 2011.09.14 20:25 | close | 1782 | 0.01 | 105.446 | 104.984 | 105.774 | 4.41 | 17012.11 |
5985 | 2011.09.14 20:25 | buy | 1784 | 0.06 | 104.964 | 104.984 | 105.774 | ||
5986 | 2011.09.14 20:25 | close | 1783 | 0.01 | 105.446 | 104.984 | 106.564 | 4.41 | 17016.52 |
5987 | 2011.09.14 20:25 | buy | 1785 | 0.06 | 104.964 | 104.984 | 106.564 | ||
5988 | 2011.09.15 00:25 | close | 1784 | 0.01 | 105.371 | 104.984 | 105.774 | 3.63 | 17020.15 |
5989 | 2011.09.15 00:25 | buy | 1786 | 0.05 | 104.964 | 104.984 | 105.774 | ||
5990 | 2011.09.15 00:25 | close | 1785 | 0.01 | 105.371 | 104.984 | 106.564 | 3.63 | 17023.78 |
5991 | 2011.09.15 00:25 | buy | 1787 | 0.05 | 104.964 | 104.984 | 106.564 | ||
5992 | 2011.09.15 01:25 | modify | 1786 | 0.05 | 104.964 | 104.988 | 105.774 | ||
5993 | 2011.09.15 01:25 | modify | 1787 | 0.05 | 104.964 | 104.988 | 106.564 | ||
5994 | 2011.09.15 01:30 | modify | 1786 | 0.05 | 104.964 | 104.993 | 105.774 | ||
5995 | 2011.09.15 01:30 | modify | 1787 | 0.05 | 104.964 | 104.993 | 106.564 | ||
5996 | 2011.09.15 01:35 | modify | 1786 | 0.05 | 104.964 | 104.996 | 105.774 | ||
5997 | 2011.09.15 01:35 | modify | 1787 | 0.05 | 104.964 | 104.996 | 106.564 | ||
5998 | 2011.09.15 01:40 | modify | 1786 | 0.05 | 104.964 | 105.020 | 105.774 | ||
5999 | 2011.09.15 01:40 | modify | 1787 | 0.05 | 104.964 | 105.020 | 106.564 | ||
6000 | 2011.09.15 01:45 | modify | 1786 | 0.05 | 104.964 | 105.022 | 105.774 | ||
6001 | 2011.09.15 01:45 | modify | 1787 | 0.05 | 104.964 | 105.022 | 106.564 | ||
6002 | 2011.09.15 01:50 | modify | 1786 | 0.05 | 104.964 | 105.045 | 105.774 | ||
6003 | 2011.09.15 01:50 | modify | 1787 | 0.05 | 104.964 | 105.045 | 106.564 | ||
6004 | 2011.09.15 02:25 | modify | 1786 | 0.05 | 104.964 | 105.057 | 105.774 | ||
6005 | 2011.09.15 02:25 | modify | 1787 | 0.05 | 104.964 | 105.057 | 106.564 | ||
6006 | 2011.09.15 02:35 | modify | 1786 | 0.05 | 104.964 | 105.061 | 105.774 | ||
6007 | 2011.09.15 02:35 | modify | 1787 | 0.05 | 104.964 | 105.061 | 106.564 | ||
6008 | 2011.09.15 02:40 | modify | 1786 | 0.05 | 104.964 | 105.063 | 105.774 | ||
6009 | 2011.09.15 02:40 | modify | 1787 | 0.05 | 104.964 | 105.063 | 106.564 | ||
6010 | 2011.09.15 03:00 | modify | 1786 | 0.05 | 104.964 | 105.086 | 105.774 | ||
6011 | 2011.09.15 03:00 | modify | 1787 | 0.05 | 104.964 | 105.086 | 106.564 | ||
6012 | 2011.09.15 03:05 | modify | 1786 | 0.05 | 104.964 | 105.132 | 105.774 | ||
6013 | 2011.09.15 03:05 | modify | 1787 | 0.05 | 104.964 | 105.132 | 106.564 | ||
6014 | 2011.09.15 03:10 | modify | 1786 | 0.05 | 104.964 | 105.135 | 105.774 | ||
6015 | 2011.09.15 03:10 | modify | 1787 | 0.05 | 104.964 | 105.135 | 106.564 | ||
6016 | 2011.09.15 03:15 | modify | 1786 | 0.05 | 104.964 | 105.145 | 105.774 | ||
6017 | 2011.09.15 03:15 | modify | 1787 | 0.05 | 104.964 | 105.145 | 106.564 | ||
6018 | 2011.09.15 03:20 | modify | 1786 | 0.05 | 104.964 | 105.146 | 105.774 | ||
6019 | 2011.09.15 03:20 | modify | 1787 | 0.05 | 104.964 | 105.146 | 106.564 | ||
6020 | 2011.09.15 03:25 | modify | 1786 | 0.05 | 104.964 | 105.165 | 105.774 | ||
6021 | 2011.09.15 03:25 | modify | 1787 | 0.05 | 104.964 | 105.165 | 106.564 | ||
6022 | 2011.09.15 03:45 | s/l | 1786 | 0.05 | 105.165 | 105.165 | 105.774 | 8.62 | 17032.40 |
6023 | 2011.09.15 03:45 | s/l | 1787 | 0.05 | 105.165 | 105.165 | 106.564 | 8.62 | 17041.02 |
6024 | 2011.09.15 15:05 | sell stop | 1788 | 0.10 | 106.250 | 106.836 | 102.559 | ||
6025 | 2011.09.15 15:05 | sell stop | 1789 | 0.10 | 106.250 | 106.836 | 98.888 | ||
6026 | 2011.09.15 15:15 | buy | 1790 | 0.10 | 106.765 | 0.000 | 0.000 | ||
6027 | 2011.09.15 15:15 | modify | 1790 | 0.10 | 106.765 | 106.153 | 109.852 | ||
6028 | 2011.09.15 15:15 | modify | 1788 | 0.10 | 106.250 | 106.878 | 102.290 | ||
6029 | 2011.09.15 15:15 | modify | 1789 | 0.10 | 106.250 | 106.878 | 102.290 | ||
6030 | 2011.09.15 15:15 | buy | 1791 | 0.10 | 106.765 | 0.000 | 0.000 | ||
6031 | 2011.09.15 15:15 | modify | 1791 | 0.10 | 106.765 | 106.153 | 108.798 | ||
6032 | 2011.09.15 15:20 | buy | 1792 | 0.10 | 106.920 | 0.000 | 0.000 | ||
6033 | 2011.09.15 15:20 | modify | 1792 | 0.10 | 106.920 | 106.228 | 110.020 | ||
6034 | 2011.09.15 15:20 | modify | 1788 | 0.10 | 106.250 | 106.998 | 101.513 | ||
6035 | 2011.09.15 15:20 | modify | 1789 | 0.10 | 106.250 | 106.998 | 101.513 | ||
6036 | 2011.09.15 15:30 | buy | 1793 | 0.10 | 106.692 | 0.000 | 0.000 | ||
6037 | 2011.09.15 15:30 | modify | 1793 | 0.10 | 106.692 | 106.027 | 108.046 | ||
6038 | 2011.09.15 16:00 | buy | 1794 | 0.10 | 106.522 | 0.000 | 0.000 | ||
6039 | 2011.09.15 16:00 | modify | 1794 | 0.10 | 106.522 | 105.778 | 107.907 | ||
6040 | 2011.09.15 16:35 | s/l | 1792 | 0.10 | 106.228 | 106.228 | 110.020 | -64.30 | 16976.72 |
6041 | 2011.09.15 16:35 | sell | 1788 | 0.10 | 106.250 | 106.998 | 101.513 | ||
6042 | 2011.09.15 16:35 | sell | 1789 | 0.10 | 106.250 | 106.998 | 101.513 | ||
6043 | 2011.09.15 16:40 | s/l | 1790 | 0.10 | 106.153 | 106.153 | 109.852 | -56.91 | 16919.81 |
6044 | 2011.09.15 16:40 | s/l | 1791 | 0.10 | 106.153 | 106.153 | 108.798 | -56.91 | 16862.90 |
6045 | 2011.09.15 17:05 | close | 1788 | 0.01 | 106.196 | 106.998 | 101.513 | 0.46 | 16863.36 |
6046 | 2011.09.15 17:05 | sell | 1795 | 0.09 | 106.250 | 106.998 | 101.513 | ||
6047 | 2011.09.15 17:05 | close | 1789 | 0.01 | 106.196 | 106.998 | 101.513 | 0.46 | 16863.82 |
6048 | 2011.09.15 17:05 | sell | 1796 | 0.09 | 106.250 | 106.998 | 101.513 | ||
6049 | 2011.09.15 17:35 | close | 1795 | 0.01 | 106.232 | 106.998 | 101.513 | 0.12 | 16863.93 |
6050 | 2011.09.15 17:35 | sell | 1797 | 0.08 | 106.250 | 106.998 | 101.513 | ||
6051 | 2011.09.15 17:35 | close | 1796 | 0.01 | 106.232 | 106.998 | 101.513 | 0.12 | 16864.05 |
6052 | 2011.09.15 17:35 | sell | 1798 | 0.08 | 106.250 | 106.998 | 101.513 | ||
6053 | 2011.09.15 18:05 | close | 1797 | 0.01 | 106.308 | 106.998 | 101.513 | -0.58 | 16863.47 |
6054 | 2011.09.15 18:05 | sell | 1799 | 0.07 | 106.250 | 106.998 | 101.513 | ||
6055 | 2011.09.15 18:05 | close | 1798 | 0.01 | 106.308 | 106.998 | 101.513 | -0.58 | 16862.89 |
6056 | 2011.09.15 18:05 | sell | 1800 | 0.07 | 106.250 | 106.998 | 101.513 | ||
6057 | 2011.09.15 21:35 | close | 1799 | 0.01 | 106.422 | 106.998 | 101.513 | -1.63 | 16861.25 |
6058 | 2011.09.15 21:35 | sell | 1801 | 0.06 | 106.250 | 106.998 | 101.513 | ||
6059 | 2011.09.15 21:35 | close | 1800 | 0.01 | 106.422 | 106.998 | 101.513 | -1.63 | 16859.62 |
6060 | 2011.09.15 21:35 | sell | 1802 | 0.06 | 106.250 | 106.998 | 101.513 | ||
6061 | 2011.09.15 22:00 | close | 1794 | 0.01 | 106.396 | 105.778 | 107.907 | -1.20 | 16858.42 |
6062 | 2011.09.15 22:00 | buy | 1803 | 0.09 | 106.522 | 105.778 | 107.907 | ||
6063 | 2011.09.15 22:05 | close | 1801 | 0.01 | 106.419 | 106.998 | 101.513 | -1.60 | 16856.81 |
6064 | 2011.09.15 22:05 | sell | 1804 | 0.05 | 106.250 | 106.998 | 101.513 | ||
6065 | 2011.09.15 22:05 | close | 1802 | 0.01 | 106.419 | 106.998 | 101.513 | -1.60 | 16855.21 |
6066 | 2011.09.15 22:05 | sell | 1805 | 0.05 | 106.250 | 106.998 | 101.513 | ||
6067 | 2011.09.15 22:35 | close | 1804 | 0.01 | 106.364 | 106.998 | 101.513 | -1.09 | 16854.12 |
6068 | 2011.09.15 22:35 | sell | 1806 | 0.04 | 106.250 | 106.998 | 101.513 | ||
6069 | 2011.09.15 22:35 | close | 1805 | 0.01 | 106.364 | 106.998 | 101.513 | -1.09 | 16853.02 |
6070 | 2011.09.15 22:35 | sell | 1807 | 0.04 | 106.250 | 106.998 | 101.513 | ||
6071 | 2011.09.15 23:05 | close | 1806 | 0.01 | 106.399 | 106.998 | 101.513 | -1.42 | 16851.60 |
6072 | 2011.09.15 23:05 | sell | 1808 | 0.03 | 106.250 | 106.998 | 101.513 | ||
6073 | 2011.09.15 23:05 | close | 1807 | 0.01 | 106.399 | 106.998 | 101.513 | -1.42 | 16850.18 |
6074 | 2011.09.15 23:05 | sell | 1809 | 0.03 | 106.250 | 106.998 | 101.513 | ||
6075 | 2011.09.15 23:20 | modify | 1808 | 0.03 | 106.250 | 106.990 | 101.513 | ||
6076 | 2011.09.15 23:20 | modify | 1809 | 0.03 | 106.250 | 106.990 | 101.513 | ||
6077 | 2011.09.15 23:25 | modify | 1808 | 0.03 | 106.250 | 106.852 | 101.513 | ||
6078 | 2011.09.15 23:25 | modify | 1809 | 0.03 | 106.250 | 106.852 | 101.513 | ||
6079 | 2011.09.15 23:30 | modify | 1808 | 0.03 | 106.250 | 106.848 | 101.513 | ||
6080 | 2011.09.15 23:30 | modify | 1809 | 0.03 | 106.250 | 106.848 | 101.513 | ||
6081 | 2011.09.15 23:35 | modify | 1808 | 0.03 | 106.250 | 106.745 | 101.513 | ||
6082 | 2011.09.15 23:35 | modify | 1809 | 0.03 | 106.250 | 106.745 | 101.513 | ||
6083 | 2011.09.15 23:40 | modify | 1808 | 0.03 | 106.250 | 106.742 | 101.513 | ||
6084 | 2011.09.15 23:40 | modify | 1809 | 0.03 | 106.250 | 106.742 | 101.513 | ||
6085 | 2011.09.15 23:45 | modify | 1808 | 0.03 | 106.250 | 106.738 | 101.513 | ||
6086 | 2011.09.15 23:45 | modify | 1809 | 0.03 | 106.250 | 106.738 | 101.513 | ||
6087 | 2011.09.16 00:05 | close | 1808 | 0.01 | 106.412 | 106.738 | 101.513 | -1.56 | 16848.62 |
6088 | 2011.09.16 00:05 | sell | 1810 | 0.02 | 106.250 | 106.738 | 101.513 | ||
6089 | 2011.09.16 00:05 | close | 1809 | 0.01 | 106.412 | 106.738 | 101.513 | -1.56 | 16847.07 |
6090 | 2011.09.16 00:05 | sell | 1811 | 0.02 | 106.250 | 106.738 | 101.513 | ||
6091 | 2011.09.16 00:05 | modify | 1810 | 0.02 | 106.250 | 106.702 | 101.513 | ||
6092 | 2011.09.16 00:05 | modify | 1811 | 0.02 | 106.250 | 106.702 | 101.513 | ||
6093 | 2011.09.16 00:10 | modify | 1810 | 0.02 | 106.250 | 106.657 | 101.513 | ||
6094 | 2011.09.16 00:10 | modify | 1811 | 0.02 | 106.250 | 106.657 | 101.513 | ||
6095 | 2011.09.16 00:20 | modify | 1810 | 0.02 | 106.250 | 106.653 | 101.513 | ||
6096 | 2011.09.16 00:20 | modify | 1811 | 0.02 | 106.250 | 106.653 | 101.513 | ||
6097 | 2011.09.16 00:30 | modify | 1810 | 0.02 | 106.250 | 106.648 | 101.513 | ||
6098 | 2011.09.16 00:30 | modify | 1811 | 0.02 | 106.250 | 106.648 | 101.513 | ||
6099 | 2011.09.16 00:30 | close | 1793 | 0.01 | 106.476 | 106.027 | 108.046 | -2.06 | 16845.00 |
6100 | 2011.09.16 00:30 | buy | 1812 | 0.09 | 106.692 | 106.027 | 108.046 | ||
6101 | 2011.09.16 00:35 | modify | 1810 | 0.02 | 106.250 | 106.635 | 101.513 | ||
6102 | 2011.09.16 00:35 | modify | 1811 | 0.02 | 106.250 | 106.635 | 101.513 | ||
6103 | 2011.09.16 00:45 | modify | 1810 | 0.02 | 106.250 | 106.629 | 101.513 | ||
6104 | 2011.09.16 00:45 | modify | 1811 | 0.02 | 106.250 | 106.629 | 101.513 | ||
6105 | 2011.09.16 00:55 | modify | 1810 | 0.02 | 106.250 | 106.627 | 101.513 | ||
6106 | 2011.09.16 00:55 | modify | 1811 | 0.02 | 106.250 | 106.627 | 101.513 | ||
6107 | 2011.09.16 01:05 | close | 1810 | 0.01 | 106.429 | 106.627 | 101.513 | -1.71 | 16843.30 |
6108 | 2011.09.16 01:05 | sell | 1813 | 0.01 | 106.250 | 106.627 | 101.513 | ||
6109 | 2011.09.16 01:05 | close | 1811 | 0.01 | 106.429 | 106.627 | 101.513 | -1.71 | 16841.59 |
6110 | 2011.09.16 01:05 | sell | 1814 | 0.01 | 106.250 | 106.627 | 101.513 | ||
6111 | 2011.09.16 01:20 | modify | 1813 | 0.01 | 106.250 | 106.624 | 101.513 | ||
6112 | 2011.09.16 01:20 | modify | 1814 | 0.01 | 106.250 | 106.624 | 101.513 | ||
6113 | 2011.09.16 01:30 | modify | 1813 | 0.01 | 106.250 | 106.622 | 101.513 | ||
6114 | 2011.09.16 01:30 | modify | 1814 | 0.01 | 106.250 | 106.622 | 101.513 | ||
6115 | 2011.09.16 01:35 | close | 1813 | 0.01 | 106.378 | 106.622 | 101.513 | -1.24 | 16840.36 |
6116 | 2011.09.16 01:35 | close | 1814 | 0.01 | 106.378 | 106.622 | 101.513 | -1.24 | 16839.12 |
6117 | 2011.09.16 04:00 | close | 1803 | 0.01 | 106.329 | 105.778 | 107.907 | -1.85 | 16837.27 |
6118 | 2011.09.16 04:00 | buy | 1815 | 0.08 | 106.522 | 105.778 | 107.907 | ||
6119 | 2011.09.16 06:30 | close | 1812 | 0.01 | 106.458 | 106.027 | 108.046 | -2.23 | 16835.04 |
6120 | 2011.09.16 06:30 | buy | 1816 | 0.08 | 106.692 | 106.027 | 108.046 | ||
6121 | 2011.09.16 09:20 | s/l | 1816 | 0.08 | 106.027 | 106.027 | 108.046 | -49.67 | 16785.36 |
6122 | 2011.09.16 10:10 | s/l | 1815 | 0.08 | 105.778 | 105.778 | 107.907 | -55.51 | 16729.85 |
6123 | 2011.09.27 16:00 | buy | 1817 | 0.10 | 104.305 | 0.000 | 0.000 | ||
6124 | 2011.09.27 16:00 | modify | 1817 | 0.10 | 104.305 | 103.632 | 106.149 | ||
6125 | 2011.09.27 22:00 | close | 1817 | 0.01 | 104.366 | 103.632 | 106.149 | 0.52 | 16730.37 |
6126 | 2011.09.27 22:00 | buy | 1818 | 0.09 | 104.305 | 103.632 | 106.149 | ||
6127 | 2011.09.27 22:00 | modify | 1818 | 0.09 | 104.305 | 104.325 | 106.149 | ||
6128 | 2011.09.27 23:00 | s/l | 1818 | 0.09 | 104.325 | 104.325 | 106.149 | 1.27 | 16731.64 |
6129 | 2011.10.06 14:00 | sell | 1819 | 0.10 | 101.864 | 0.000 | 0.000 | ||
6130 | 2011.10.06 14:00 | modify | 1819 | 0.10 | 101.864 | 102.307 | 100.367 | ||
6131 | 2011.10.06 15:45 | s/l | 1819 | 0.10 | 102.307 | 102.307 | 100.367 | -41.32 | 16690.32 |
6132 | 2011.10.07 14:35 | sell stop | 1820 | 0.10 | 103.193 | 103.699 | 101.713 | ||
6133 | 2011.10.07 14:35 | sell stop | 1821 | 0.10 | 103.193 | 103.699 | 100.254 | ||
6134 | 2011.10.07 14:40 | buy | 1822 | 0.10 | 103.776 | 0.000 | 0.000 | ||
6135 | 2011.10.07 14:40 | modify | 1822 | 0.10 | 103.776 | 103.341 | 106.386 | ||
6136 | 2011.10.07 14:40 | modify | 1820 | 0.10 | 103.193 | 103.870 | 101.202 | ||
6137 | 2011.10.07 14:40 | modify | 1821 | 0.10 | 103.193 | 103.870 | 101.202 | ||
6138 | 2011.10.07 14:45 | buy | 1823 | 0.10 | 103.693 | 0.000 | 0.000 | ||
6139 | 2011.10.07 14:45 | modify | 1823 | 0.10 | 103.693 | 103.251 | 105.422 | ||
6140 | 2011.10.07 14:45 | sell stop | 1824 | 0.10 | 103.215 | 103.870 | 101.289 | ||
6141 | 2011.10.07 14:45 | sell stop | 1825 | 0.10 | 103.215 | 103.870 | 99.384 | ||
6142 | 2011.10.07 15:00 | buy | 1826 | 0.10 | 103.572 | 0.000 | 0.000 | ||
6143 | 2011.10.07 15:00 | modify | 1826 | 0.10 | 103.572 | 103.181 | 104.708 | ||
6144 | 2011.10.07 15:00 | sell stop | 1827 | 0.10 | 103.127 | 103.870 | 100.936 | ||
6145 | 2011.10.07 15:00 | sell stop | 1828 | 0.10 | 103.127 | 103.870 | 98.766 | ||
6146 | 2011.10.07 15:30 | close | 1822 | 0.10 | 103.447 | 103.341 | 106.386 | -30.79 | 16659.53 |
6147 | 2011.10.07 16:00 | expiration | 1821 | 0.10 | 103.193 | 103.870 | 101.202 | ||
6148 | 2011.10.07 16:35 | expiration | 1825 | 0.10 | 103.215 | 103.870 | 99.384 | ||
6149 | 2011.10.07 16:40 | expiration | 1820 | 0.10 | 103.193 | 103.870 | 101.202 | ||
6150 | 2011.10.07 16:50 | expiration | 1828 | 0.10 | 103.127 | 103.870 | 98.766 | ||
6151 | 2011.10.07 17:20 | expiration | 1824 | 0.10 | 103.215 | 103.870 | 101.289 | ||
6152 | 2011.10.07 17:35 | expiration | 1827 | 0.10 | 103.127 | 103.870 | 100.936 | ||
6153 | 2011.10.07 17:45 | close | 1823 | 0.01 | 103.608 | 103.251 | 105.422 | -0.82 | 16658.71 |
6154 | 2011.10.07 17:45 | buy | 1829 | 0.09 | 103.693 | 103.251 | 105.422 | ||
6155 | 2011.10.07 18:00 | close | 1826 | 0.01 | 103.713 | 103.181 | 104.708 | 1.26 | 16659.96 |
6156 | 2011.10.07 18:00 | buy | 1830 | 0.09 | 103.572 | 103.181 | 104.708 | ||
6157 | 2011.10.07 18:25 | s/l | 1829 | 0.09 | 103.251 | 103.251 | 105.422 | -37.10 | 16622.87 |
6158 | 2011.10.07 18:25 | s/l | 1830 | 0.09 | 103.181 | 103.181 | 104.708 | -32.87 | 16590.00 |
6159 | 2011.10.12 14:50 | sell stop | 1831 | 0.10 | 105.951 | 106.412 | 104.607 | ||
6160 | 2011.10.12 14:50 | sell stop | 1832 | 0.10 | 105.951 | 106.412 | 103.283 | ||
6161 | 2011.10.12 14:55 | modify | 1831 | 0.10 | 105.951 | 106.585 | 104.089 | ||
6162 | 2011.10.12 14:55 | modify | 1832 | 0.10 | 105.951 | 106.585 | 104.089 | ||
6163 | 2011.10.12 15:00 | sell stop | 1833 | 0.10 | 105.889 | 106.585 | 103.841 | ||
6164 | 2011.10.12 15:00 | sell stop | 1834 | 0.10 | 105.889 | 106.585 | 101.813 | ||
6165 | 2011.10.12 15:00 | sell stop | 1835 | 0.10 | 105.889 | 106.585 | 103.841 | ||
6166 | 2011.10.12 15:00 | sell stop | 1836 | 0.10 | 105.889 | 106.585 | 101.813 | ||
6167 | 2011.10.12 16:10 | modify | 1831 | 0.10 | 105.951 | 106.616 | 103.996 | ||
6168 | 2011.10.12 16:15 | expiration | 1832 | 0.10 | 105.951 | 106.585 | 104.089 | ||
6169 | 2011.10.12 16:15 | modify | 1831 | 0.10 | 105.951 | 106.683 | 103.795 | ||
6170 | 2011.10.12 16:15 | modify | 1833 | 0.10 | 105.889 | 106.683 | 103.547 | ||
6171 | 2011.10.12 16:15 | modify | 1834 | 0.10 | 105.889 | 106.683 | 103.547 | ||
6172 | 2011.10.12 16:20 | modify | 1831 | 0.10 | 105.951 | 106.812 | 103.408 | ||
6173 | 2011.10.12 16:25 | modify | 1831 | 0.10 | 105.951 | 106.847 | 103.303 | ||
6174 | 2011.10.12 16:30 | modify | 1831 | 0.10 | 105.951 | 106.955 | 102.979 | ||
6175 | 2011.10.12 16:30 | modify | 1833 | 0.10 | 105.889 | 106.955 | 102.731 | ||
6176 | 2011.10.12 16:30 | modify | 1834 | 0.10 | 105.889 | 106.955 | 102.731 | ||
6177 | 2011.10.12 16:30 | modify | 1835 | 0.10 | 105.889 | 106.955 | 102.731 | ||
6178 | 2011.10.12 16:30 | modify | 1836 | 0.10 | 105.889 | 106.955 | 102.731 | ||
6179 | 2011.10.12 16:35 | modify | 1831 | 0.10 | 105.951 | 107.030 | 102.754 | ||
6180 | 2011.10.12 16:45 | modify | 1833 | 0.10 | 105.889 | 107.030 | 102.506 | ||
6181 | 2011.10.12 16:50 | expiration | 1834 | 0.10 | 105.889 | 106.955 | 102.731 | ||
6182 | 2011.10.12 16:50 | expiration | 1836 | 0.10 | 105.889 | 106.955 | 102.731 | ||
6183 | 2011.10.12 16:55 | expiration | 1831 | 0.10 | 105.951 | 107.030 | 102.754 | ||
6184 | 2011.10.12 17:00 | modify | 1835 | 0.10 | 105.889 | 107.030 | 102.506 | ||
6185 | 2011.10.12 17:35 | expiration | 1833 | 0.10 | 105.889 | 107.030 | 102.506 | ||
6186 | 2011.10.12 17:35 | expiration | 1835 | 0.10 | 105.889 | 107.030 | 102.506 | ||
6187 | 2011.10.14 16:35 | sell stop | 1837 | 0.10 | 106.883 | 107.343 | 105.541 | ||
6188 | 2011.10.14 16:35 | sell stop | 1838 | 0.10 | 106.883 | 107.343 | 104.220 | ||
6189 | 2011.10.14 16:40 | modify | 1837 | 0.10 | 106.883 | 107.453 | 105.213 | ||
6190 | 2011.10.14 16:40 | modify | 1838 | 0.10 | 106.883 | 107.453 | 105.213 | ||
6191 | 2011.10.14 18:00 | expiration | 1838 | 0.10 | 106.883 | 107.453 | 105.213 | ||
6192 | 2011.10.14 18:40 | expiration | 1837 | 0.10 | 106.883 | 107.453 | 105.213 | ||
6193 | 2011.10.17 09:55 | sell stop | 1839 | 0.10 | 107.284 | 107.614 | 105.258 | ||
6194 | 2011.10.17 09:55 | sell stop | 1840 | 0.10 | 107.284 | 107.614 | 103.251 | ||
6195 | 2011.10.17 10:05 | modify | 1839 | 0.10 | 107.284 | 107.672 | 104.879 | ||
6196 | 2011.10.17 10:05 | modify | 1840 | 0.10 | 107.284 | 107.672 | 104.879 | ||
6197 | 2011.10.17 11:30 | sell | 1839 | 0.10 | 107.284 | 107.672 | 104.879 | ||
6198 | 2011.10.17 11:30 | sell | 1840 | 0.10 | 107.284 | 107.672 | 104.879 | ||
6199 | 2011.10.17 12:30 | modify | 1839 | 0.10 | 107.284 | 107.264 | 104.879 | ||
6200 | 2011.10.17 12:30 | modify | 1840 | 0.10 | 107.284 | 107.264 | 104.879 | ||
6201 | 2011.10.17 15:30 | close | 1839 | 0.01 | 106.406 | 107.264 | 104.879 | 8.06 | 16598.06 |
6202 | 2011.10.17 15:30 | sell | 1841 | 0.09 | 107.284 | 107.264 | 104.879 | ||
6203 | 2011.10.17 15:30 | close | 1840 | 0.01 | 106.406 | 107.264 | 104.879 | 8.06 | 16606.11 |
6204 | 2011.10.17 15:30 | sell | 1842 | 0.09 | 107.284 | 107.264 | 104.879 | ||
6205 | 2011.10.17 19:30 | close | 1841 | 0.01 | 105.669 | 107.264 | 104.879 | 14.86 | 16620.97 |
6206 | 2011.10.17 19:30 | sell | 1843 | 0.08 | 107.284 | 107.264 | 104.879 | ||
6207 | 2011.10.17 19:30 | close | 1842 | 0.01 | 105.669 | 107.264 | 104.879 | 14.86 | 16635.83 |
6208 | 2011.10.17 19:30 | sell | 1844 | 0.08 | 107.284 | 107.264 | 104.879 | ||
6209 | 2011.10.17 19:50 | modify | 1843 | 0.08 | 107.284 | 107.246 | 104.879 | ||
6210 | 2011.10.17 19:50 | modify | 1844 | 0.08 | 107.284 | 107.246 | 104.879 | ||
6211 | 2011.10.17 19:55 | modify | 1843 | 0.08 | 107.284 | 107.244 | 104.879 | ||
6212 | 2011.10.17 19:55 | modify | 1844 | 0.08 | 107.284 | 107.244 | 104.879 | ||
6213 | 2011.10.17 20:20 | modify | 1843 | 0.08 | 107.284 | 107.241 | 104.879 | ||
6214 | 2011.10.17 20:20 | modify | 1844 | 0.08 | 107.284 | 107.241 | 104.879 | ||
6215 | 2011.10.17 20:25 | modify | 1843 | 0.08 | 107.284 | 107.147 | 104.879 | ||
6216 | 2011.10.17 20:25 | modify | 1844 | 0.08 | 107.284 | 107.147 | 104.879 | ||
6217 | 2011.10.17 20:30 | modify | 1843 | 0.08 | 107.284 | 107.086 | 104.879 | ||
6218 | 2011.10.17 20:30 | modify | 1844 | 0.08 | 107.284 | 107.086 | 104.879 | ||
6219 | 2011.10.17 20:35 | modify | 1843 | 0.08 | 107.284 | 106.893 | 104.879 | ||
6220 | 2011.10.17 20:35 | modify | 1844 | 0.08 | 107.284 | 106.893 | 104.879 | ||
6221 | 2011.10.17 20:45 | modify | 1843 | 0.08 | 107.284 | 106.805 | 104.879 | ||
6222 | 2011.10.17 20:45 | modify | 1844 | 0.08 | 107.284 | 106.805 | 104.879 | ||
6223 | 2011.10.17 20:50 | modify | 1843 | 0.08 | 107.284 | 106.724 | 104.879 | ||
6224 | 2011.10.17 20:50 | modify | 1844 | 0.08 | 107.284 | 106.724 | 104.879 | ||
6225 | 2011.10.17 21:00 | modify | 1843 | 0.08 | 107.284 | 106.687 | 104.879 | ||
6226 | 2011.10.17 21:00 | modify | 1844 | 0.08 | 107.284 | 106.687 | 104.879 | ||
6227 | 2011.10.17 21:05 | modify | 1843 | 0.08 | 107.284 | 106.684 | 104.879 | ||
6228 | 2011.10.17 21:05 | modify | 1844 | 0.08 | 107.284 | 106.684 | 104.879 | ||
6229 | 2011.10.17 21:10 | modify | 1843 | 0.08 | 107.284 | 106.664 | 104.879 | ||
6230 | 2011.10.17 21:10 | modify | 1844 | 0.08 | 107.284 | 106.664 | 104.879 | ||
6231 | 2011.10.17 21:25 | modify | 1843 | 0.08 | 107.284 | 106.662 | 104.879 | ||
6232 | 2011.10.17 21:25 | modify | 1844 | 0.08 | 107.284 | 106.662 | 104.879 | ||
6233 | 2011.10.17 21:40 | modify | 1843 | 0.08 | 107.284 | 106.661 | 104.879 | ||
6234 | 2011.10.17 21:40 | modify | 1844 | 0.08 | 107.284 | 106.661 | 104.879 | ||
6235 | 2011.10.17 22:00 | modify | 1843 | 0.08 | 107.284 | 106.657 | 104.879 | ||
6236 | 2011.10.17 22:00 | modify | 1844 | 0.08 | 107.284 | 106.657 | 104.879 | ||
6237 | 2011.10.17 22:05 | modify | 1843 | 0.08 | 107.284 | 106.656 | 104.879 | ||
6238 | 2011.10.17 22:05 | modify | 1844 | 0.08 | 107.284 | 106.656 | 104.879 | ||
6239 | 2011.10.17 22:10 | modify | 1843 | 0.08 | 107.284 | 106.653 | 104.879 | ||
6240 | 2011.10.17 22:10 | modify | 1844 | 0.08 | 107.284 | 106.653 | 104.879 | ||
6241 | 2011.10.17 22:15 | modify | 1843 | 0.08 | 107.284 | 106.645 | 104.879 | ||
6242 | 2011.10.17 22:15 | modify | 1844 | 0.08 | 107.284 | 106.645 | 104.879 | ||
6243 | 2011.10.17 22:35 | modify | 1843 | 0.08 | 107.284 | 106.631 | 104.879 | ||
6244 | 2011.10.17 22:35 | modify | 1844 | 0.08 | 107.284 | 106.631 | 104.879 | ||
6245 | 2011.10.17 22:45 | modify | 1843 | 0.08 | 107.284 | 106.606 | 104.879 | ||
6246 | 2011.10.17 22:45 | modify | 1844 | 0.08 | 107.284 | 106.606 | 104.879 | ||
6247 | 2011.10.17 22:50 | modify | 1843 | 0.08 | 107.284 | 106.596 | 104.879 | ||
6248 | 2011.10.17 22:50 | modify | 1844 | 0.08 | 107.284 | 106.596 | 104.879 | ||
6249 | 2011.10.17 22:55 | modify | 1843 | 0.08 | 107.284 | 106.538 | 104.879 | ||
6250 | 2011.10.17 22:55 | modify | 1844 | 0.08 | 107.284 | 106.538 | 104.879 | ||
6251 | 2011.10.17 23:00 | modify | 1843 | 0.08 | 107.284 | 106.533 | 104.879 | ||
6252 | 2011.10.17 23:00 | modify | 1844 | 0.08 | 107.284 | 106.533 | 104.879 | ||
6253 | 2011.10.17 23:30 | close | 1843 | 0.01 | 105.494 | 106.533 | 104.879 | 16.48 | 16652.30 |
6254 | 2011.10.17 23:30 | sell | 1845 | 0.07 | 107.284 | 106.533 | 104.879 | ||
6255 | 2011.10.17 23:30 | close | 1844 | 0.01 | 105.494 | 106.533 | 104.879 | 16.48 | 16668.78 |
6256 | 2011.10.17 23:30 | sell | 1846 | 0.07 | 107.284 | 106.533 | 104.879 | ||
6257 | 2011.10.17 23:35 | modify | 1845 | 0.07 | 107.284 | 106.410 | 104.879 | ||
6258 | 2011.10.17 23:35 | modify | 1846 | 0.07 | 107.284 | 106.410 | 104.879 | ||
6259 | 2011.10.17 23:40 | modify | 1845 | 0.07 | 107.284 | 106.387 | 104.879 | ||
6260 | 2011.10.17 23:40 | modify | 1846 | 0.07 | 107.284 | 106.387 | 104.879 | ||
6261 | 2011.10.17 23:45 | modify | 1845 | 0.07 | 107.284 | 106.382 | 104.879 | ||
6262 | 2011.10.17 23:45 | modify | 1846 | 0.07 | 107.284 | 106.382 | 104.879 | ||
6263 | 2011.10.17 23:50 | modify | 1845 | 0.07 | 107.284 | 106.274 | 104.879 | ||
6264 | 2011.10.17 23:50 | modify | 1846 | 0.07 | 107.284 | 106.274 | 104.879 | ||
6265 | 2011.10.17 23:55 | modify | 1845 | 0.07 | 107.284 | 106.141 | 104.879 | ||
6266 | 2011.10.17 23:55 | modify | 1846 | 0.07 | 107.284 | 106.141 | 104.879 | ||
6267 | 2011.10.18 00:00 | modify | 1845 | 0.07 | 107.284 | 106.028 | 104.879 | ||
6268 | 2011.10.18 00:00 | modify | 1846 | 0.07 | 107.284 | 106.028 | 104.879 | ||
6269 | 2011.10.18 00:05 | modify | 1845 | 0.07 | 107.284 | 105.969 | 104.879 | ||
6270 | 2011.10.18 00:05 | modify | 1846 | 0.07 | 107.284 | 105.969 | 104.879 | ||
6271 | 2011.10.18 00:10 | modify | 1845 | 0.07 | 107.284 | 105.964 | 104.879 | ||
6272 | 2011.10.18 00:10 | modify | 1846 | 0.07 | 107.284 | 105.964 | 104.879 | ||
6273 | 2011.10.18 00:15 | modify | 1845 | 0.07 | 107.284 | 105.869 | 104.879 | ||
6274 | 2011.10.18 00:15 | modify | 1846 | 0.07 | 107.284 | 105.869 | 104.879 | ||
6275 | 2011.10.18 00:20 | modify | 1845 | 0.07 | 107.284 | 105.868 | 104.879 | ||
6276 | 2011.10.18 00:20 | modify | 1846 | 0.07 | 107.284 | 105.868 | 104.879 | ||
6277 | 2011.10.18 00:25 | modify | 1845 | 0.07 | 107.284 | 105.867 | 104.879 | ||
6278 | 2011.10.18 00:25 | modify | 1846 | 0.07 | 107.284 | 105.867 | 104.879 | ||
6279 | 2011.10.18 00:30 | modify | 1845 | 0.07 | 107.284 | 105.865 | 104.879 | ||
6280 | 2011.10.18 00:30 | modify | 1846 | 0.07 | 107.284 | 105.865 | 104.879 | ||
6281 | 2011.10.18 00:40 | modify | 1845 | 0.07 | 107.284 | 105.863 | 104.879 | ||
6282 | 2011.10.18 00:40 | modify | 1846 | 0.07 | 107.284 | 105.863 | 104.879 | ||
6283 | 2011.10.18 00:45 | modify | 1845 | 0.07 | 107.284 | 105.859 | 104.879 | ||
6284 | 2011.10.18 00:45 | modify | 1846 | 0.07 | 107.284 | 105.859 | 104.879 | ||
6285 | 2011.10.18 02:40 | s/l | 1845 | 0.07 | 105.859 | 105.859 | 104.879 | 91.67 | 16760.45 |
6286 | 2011.10.18 02:40 | s/l | 1846 | 0.07 | 105.859 | 105.859 | 104.879 | 91.67 | 16852.12 |
6287 | 2011.10.26 16:30 | sell | 1847 | 0.10 | 105.178 | 0.000 | 0.000 | ||
6288 | 2011.10.26 16:30 | modify | 1847 | 0.10 | 105.178 | 105.583 | 103.845 | ||
6289 | 2011.10.26 19:30 | close | 1847 | 0.01 | 105.287 | 105.583 | 103.845 | -1.04 | 16851.07 |
6290 | 2011.10.26 19:30 | sell | 1848 | 0.09 | 105.178 | 105.583 | 103.845 | ||
6291 | 2011.10.26 19:50 | s/l | 1848 | 0.09 | 105.583 | 105.583 | 103.845 | -34.03 | 16817.05 |
6292 | 2011.10.27 16:00 | sell stop | 1849 | 0.10 | 106.453 | 107.362 | 103.764 | ||
6293 | 2011.10.27 16:00 | sell stop | 1850 | 0.10 | 106.453 | 107.362 | 101.096 | ||
6294 | 2011.10.27 18:00 | modify | 1849 | 0.10 | 106.453 | 107.537 | 103.241 | ||
6295 | 2011.10.27 18:00 | modify | 1850 | 0.10 | 106.453 | 107.537 | 103.241 | ||
6296 | 2011.10.27 18:15 | expiration | 1850 | 0.10 | 106.453 | 107.537 | 103.241 | ||
6297 | 2011.10.27 19:05 | expiration | 1849 | 0.10 | 106.453 | 107.537 | 103.241 | ||
6298 | 2011.11.23 11:15 | buy stop | 1851 | 0.10 | 103.544 | 103.334 | 104.793 | ||
6299 | 2011.11.23 11:15 | buy stop | 1852 | 0.10 | 103.544 | 103.334 | 106.023 | ||
6300 | 2011.11.23 11:20 | modify | 1851 | 0.10 | 103.544 | 103.284 | 105.119 | ||
6301 | 2011.11.23 11:20 | modify | 1852 | 0.10 | 103.544 | 103.284 | 105.119 | ||
6302 | 2011.11.23 11:30 | modify | 1851 | 0.10 | 103.544 | 103.259 | 105.281 | ||
6303 | 2011.11.23 11:30 | modify | 1852 | 0.10 | 103.544 | 103.259 | 105.281 | ||
6304 | 2011.11.23 12:10 | modify | 1851 | 0.10 | 103.544 | 103.236 | 105.430 | ||
6305 | 2011.11.23 12:10 | modify | 1852 | 0.10 | 103.544 | 103.236 | 105.430 | ||
6306 | 2011.11.23 13:40 | expiration | 1852 | 0.10 | 103.544 | 103.236 | 105.430 | ||
6307 | 2011.11.23 14:40 | expiration | 1851 | 0.10 | 103.544 | 103.236 | 105.430 | ||
6308 | 2011.11.30 14:15 | sell stop | 1853 | 0.10 | 103.776 | 104.464 | 101.754 | ||
6309 | 2011.11.30 14:15 | sell stop | 1854 | 0.10 | 103.776 | 104.464 | 99.751 | ||
6310 | 2011.11.30 14:45 | modify | 1853 | 0.10 | 103.776 | 104.500 | 101.644 | ||
6311 | 2011.11.30 14:45 | modify | 1854 | 0.10 | 103.776 | 104.500 | 101.644 | ||
6312 | 2011.11.30 15:00 | modify | 1853 | 0.10 | 103.776 | 104.554 | 101.482 | ||
6313 | 2011.11.30 15:00 | modify | 1854 | 0.10 | 103.776 | 104.554 | 101.482 | ||
6314 | 2011.11.30 15:00 | buy | 1855 | 0.10 | 104.538 | 0.000 | 0.000 | ||
6315 | 2011.11.30 15:00 | modify | 1855 | 0.10 | 104.538 | 103.904 | 105.935 | ||
6316 | 2011.11.30 15:15 | modify | 1853 | 0.10 | 103.776 | 104.738 | 100.930 | ||
6317 | 2011.11.30 15:15 | modify | 1854 | 0.10 | 103.776 | 104.738 | 100.930 | ||
6318 | 2011.11.30 16:05 | expiration | 1854 | 0.10 | 103.776 | 104.738 | 100.930 | ||
6319 | 2011.11.30 16:50 | expiration | 1853 | 0.10 | 103.776 | 104.738 | 100.930 | ||
6320 | 2011.12.01 09:00 | close | 1855 | 0.01 | 104.335 | 103.904 | 105.935 | -2.00 | 16815.05 |
6321 | 2011.12.01 09:00 | buy | 1856 | 0.09 | 104.538 | 103.904 | 105.935 | ||
6322 | 2011.12.01 12:00 | modify | 1856 | 0.09 | 104.538 | 104.558 | 105.935 | ||
6323 | 2011.12.01 12:20 | s/l | 1856 | 0.09 | 104.558 | 104.558 | 105.935 | 0.49 | 16815.54 |
6324 | 2011.12.08 15:00 | buy stop | 1857 | 0.10 | 103.685 | 103.337 | 104.687 | ||
6325 | 2011.12.08 15:00 | buy stop | 1858 | 0.10 | 103.685 | 103.337 | 105.670 | ||
6326 | 2011.12.08 15:00 | buy stop | 1859 | 0.10 | 103.685 | 103.337 | 104.687 | ||
6327 | 2011.12.08 15:00 | buy stop | 1860 | 0.10 | 103.685 | 103.337 | 105.670 | ||
6328 | 2011.12.08 15:00 | buy stop | 1861 | 0.10 | 103.877 | 103.337 | 105.455 | ||
6329 | 2011.12.08 15:00 | buy stop | 1862 | 0.10 | 103.877 | 103.337 | 107.014 | ||
6330 | 2011.12.08 15:15 | sell | 1863 | 0.10 | 103.131 | 0.000 | 0.000 | ||
6331 | 2011.12.08 15:15 | modify | 1863 | 0.10 | 103.131 | 103.528 | 101.871 | ||
6332 | 2011.12.08 15:15 | modify | 1857 | 0.10 | 103.685 | 103.031 | 105.607 | ||
6333 | 2011.12.08 15:15 | modify | 1858 | 0.10 | 103.685 | 103.031 | 105.607 | ||
6334 | 2011.12.08 15:30 | modify | 1857 | 0.10 | 103.685 | 102.973 | 105.781 | ||
6335 | 2011.12.08 15:30 | modify | 1858 | 0.10 | 103.685 | 102.973 | 105.781 | ||
6336 | 2011.12.08 15:30 | sell | 1864 | 0.10 | 103.141 | 0.000 | 0.000 | ||
6337 | 2011.12.08 15:30 | modify | 1864 | 0.10 | 103.141 | 103.684 | 102.268 | ||
6338 | 2011.12.08 15:30 | modify | 1859 | 0.10 | 103.685 | 102.973 | 105.781 | ||
6339 | 2011.12.08 15:30 | modify | 1860 | 0.10 | 103.685 | 102.973 | 105.781 | ||
6340 | 2011.12.08 16:00 | sell | 1865 | 0.10 | 103.193 | 0.000 | 0.000 | ||
6341 | 2011.12.08 16:00 | modify | 1865 | 0.10 | 103.193 | 103.715 | 102.265 | ||
6342 | 2011.12.08 16:00 | modify | 1861 | 0.10 | 103.877 | 102.973 | 106.549 | ||
6343 | 2011.12.08 16:00 | modify | 1862 | 0.10 | 103.877 | 102.973 | 106.549 | ||
6344 | 2011.12.08 16:45 | close | 1863 | 0.01 | 103.253 | 103.528 | 101.871 | -1.17 | 16814.37 |
6345 | 2011.12.08 16:45 | sell | 1866 | 0.09 | 103.131 | 103.528 | 101.871 | ||
6346 | 2011.12.08 16:50 | expiration | 1858 | 0.10 | 103.685 | 102.973 | 105.781 | ||
6347 | 2011.12.08 16:50 | expiration | 1860 | 0.10 | 103.685 | 102.973 | 105.781 | ||
6348 | 2011.12.08 17:10 | expiration | 1862 | 0.10 | 103.877 | 102.973 | 106.549 | ||
6349 | 2011.12.08 17:35 | expiration | 1857 | 0.10 | 103.685 | 102.973 | 105.781 | ||
6350 | 2011.12.08 17:35 | expiration | 1859 | 0.10 | 103.685 | 102.973 | 105.781 | ||
6351 | 2011.12.08 17:40 | s/l | 1866 | 0.09 | 103.528 | 103.528 | 101.871 | -33.37 | 16781.00 |
6352 | 2011.12.08 18:05 | expiration | 1861 | 0.10 | 103.877 | 102.973 | 106.549 | ||
6353 | 2011.12.08 20:55 | s/l | 1864 | 0.10 | 103.684 | 103.684 | 102.268 | -50.54 | 16730.46 |
6354 | 2011.12.08 21:30 | s/l | 1865 | 0.10 | 103.715 | 103.715 | 102.265 | -48.60 | 16681.86 |
6355 | 2011.12.28 15:20 | buy stop | 1867 | 0.10 | 101.362 | 101.238 | 101.695 | ||
6356 | 2011.12.28 15:20 | buy stop | 1868 | 0.10 | 101.362 | 101.238 | 102.008 | ||
6357 | 2011.12.28 15:25 | modify | 1867 | 0.10 | 101.362 | 101.139 | 101.991 | ||
6358 | 2011.12.28 15:25 | modify | 1868 | 0.10 | 101.362 | 101.139 | 101.991 | ||
6359 | 2011.12.28 15:25 | buy stop | 1869 | 0.10 | 101.305 | 101.139 | 102.273 | ||
6360 | 2011.12.28 15:25 | buy stop | 1870 | 0.10 | 101.305 | 101.139 | 103.221 | ||
6361 | 2011.12.28 15:30 | modify | 1867 | 0.10 | 101.362 | 101.000 | 102.408 | ||
6362 | 2011.12.28 15:30 | modify | 1868 | 0.10 | 101.362 | 101.000 | 102.408 | ||
6363 | 2011.12.28 15:30 | modify | 1869 | 0.10 | 101.305 | 101.000 | 103.172 | ||
6364 | 2011.12.28 15:30 | modify | 1870 | 0.10 | 101.305 | 101.000 | 103.172 | ||
6365 | 2011.12.28 15:45 | modify | 1867 | 0.10 | 101.362 | 100.948 | 102.564 | ||
6366 | 2011.12.28 15:45 | modify | 1868 | 0.10 | 101.362 | 100.948 | 102.564 | ||
6367 | 2011.12.28 15:45 | modify | 1869 | 0.10 | 101.305 | 100.948 | 103.509 | ||
6368 | 2011.12.28 15:45 | modify | 1870 | 0.10 | 101.305 | 100.948 | 103.509 | ||
6369 | 2011.12.28 15:50 | modify | 1867 | 0.10 | 101.362 | 100.849 | 102.861 | ||
6370 | 2011.12.28 15:50 | modify | 1868 | 0.10 | 101.362 | 100.849 | 102.861 | ||
6371 | 2011.12.28 15:50 | modify | 1869 | 0.10 | 101.305 | 100.849 | 104.150 | ||
6372 | 2011.12.28 15:50 | modify | 1870 | 0.10 | 101.305 | 100.849 | 104.150 | ||
6373 | 2011.12.28 16:00 | sell | 1871 | 0.10 | 100.963 | 0.000 | 0.000 | ||
6374 | 2011.12.28 16:00 | modify | 1871 | 0.10 | 100.963 | 101.324 | 100.338 | ||
6375 | 2011.12.28 16:00 | buy stop | 1872 | 0.10 | 101.331 | 100.849 | 102.736 | ||
6376 | 2011.12.28 16:00 | buy stop | 1873 | 0.10 | 101.331 | 100.849 | 104.121 | ||
6377 | 2011.12.28 16:00 | buy stop | 1874 | 0.10 | 101.406 | 100.849 | 103.039 | ||
6378 | 2011.12.28 16:00 | buy stop | 1875 | 0.10 | 101.406 | 100.849 | 104.651 | ||
6379 | 2011.12.28 16:30 | modify | 1867 | 0.10 | 101.362 | 100.825 | 102.933 | ||
6380 | 2011.12.28 16:30 | modify | 1868 | 0.10 | 101.362 | 100.825 | 102.933 | ||
6381 | 2011.12.28 16:30 | modify | 1869 | 0.10 | 101.305 | 100.825 | 104.306 | ||
6382 | 2011.12.28 16:30 | modify | 1870 | 0.10 | 101.305 | 100.825 | 104.306 | ||
6383 | 2011.12.28 16:30 | buy stop | 1876 | 0.10 | 101.204 | 100.825 | 102.302 | ||
6384 | 2011.12.28 16:30 | buy stop | 1877 | 0.10 | 101.204 | 100.825 | 103.380 | ||
6385 | 2011.12.28 16:30 | sell | 1878 | 0.10 | 100.851 | 0.000 | 0.000 | ||
6386 | 2011.12.28 16:30 | modify | 1878 | 0.10 | 100.851 | 101.250 | 100.218 | ||
6387 | 2011.12.28 16:30 | modify | 1872 | 0.10 | 101.331 | 100.825 | 102.809 | ||
6388 | 2011.12.28 16:30 | modify | 1873 | 0.10 | 101.331 | 100.825 | 102.809 | ||
6389 | 2011.12.28 16:35 | modify | 1867 | 0.10 | 101.362 | 100.771 | 103.095 | ||
6390 | 2011.12.28 16:35 | modify | 1868 | 0.10 | 101.362 | 100.771 | 103.095 | ||
6391 | 2011.12.28 16:35 | modify | 1869 | 0.10 | 101.305 | 100.771 | 104.656 | ||
6392 | 2011.12.28 16:35 | modify | 1870 | 0.10 | 101.305 | 100.771 | 104.656 | ||
6393 | 2011.12.28 16:45 | modify | 1876 | 0.10 | 101.204 | 100.771 | 102.463 | ||
6394 | 2011.12.28 16:45 | modify | 1877 | 0.10 | 101.204 | 100.771 | 102.463 | ||
6395 | 2011.12.28 16:50 | expiration | 1868 | 0.10 | 101.362 | 100.771 | 103.095 | ||
6396 | 2011.12.28 17:00 | modify | 1872 | 0.10 | 101.331 | 100.771 | 102.971 | ||
6397 | 2011.12.28 17:00 | modify | 1873 | 0.10 | 101.331 | 100.771 | 102.971 | ||
6398 | 2011.12.28 17:00 | modify | 1874 | 0.10 | 101.406 | 100.771 | 103.271 | ||
6399 | 2011.12.28 17:00 | modify | 1875 | 0.10 | 101.406 | 100.771 | 103.271 | ||
6400 | 2011.12.28 17:25 | expiration | 1867 | 0.10 | 101.362 | 100.771 | 103.095 | ||
6401 | 2011.12.28 17:35 | modify | 1869 | 0.10 | 101.305 | 100.744 | 104.831 | ||
6402 | 2011.12.28 17:35 | modify | 1870 | 0.10 | 101.305 | 100.744 | 104.831 | ||
6403 | 2011.12.28 17:45 | modify | 1876 | 0.10 | 101.204 | 100.725 | 102.601 | ||
6404 | 2011.12.28 17:45 | modify | 1877 | 0.10 | 101.204 | 100.725 | 102.601 | ||
6405 | 2011.12.28 17:50 | expiration | 1870 | 0.10 | 101.305 | 100.744 | 104.831 | ||
6406 | 2011.12.28 17:50 | expiration | 1873 | 0.10 | 101.331 | 100.771 | 102.971 | ||
6407 | 2011.12.28 18:00 | modify | 1872 | 0.10 | 101.331 | 100.725 | 103.109 | ||
6408 | 2011.12.28 18:00 | modify | 1874 | 0.10 | 101.406 | 100.725 | 103.409 | ||
6409 | 2011.12.28 18:00 | modify | 1875 | 0.10 | 101.406 | 100.725 | 103.409 | ||
6410 | 2011.12.28 18:10 | modify | 1869 | 0.10 | 101.305 | 100.694 | 105.155 | ||
6411 | 2011.12.28 18:15 | expiration | 1875 | 0.10 | 101.406 | 100.725 | 103.409 | ||
6412 | 2011.12.28 18:15 | modify | 1876 | 0.10 | 101.204 | 100.694 | 102.694 | ||
6413 | 2011.12.28 18:20 | expiration | 1877 | 0.10 | 101.204 | 100.725 | 102.601 | ||
6414 | 2011.12.28 18:35 | expiration | 1872 | 0.10 | 101.331 | 100.725 | 103.109 | ||
6415 | 2011.12.28 18:50 | expiration | 1869 | 0.10 | 101.305 | 100.694 | 105.155 | ||
6416 | 2011.12.28 19:00 | close | 1871 | 0.01 | 100.906 | 101.324 | 100.338 | 0.49 | 16682.35 |
6417 | 2011.12.28 19:00 | sell | 1879 | 0.09 | 100.963 | 101.324 | 100.338 | ||
6418 | 2011.12.28 19:05 | expiration | 1874 | 0.10 | 101.406 | 100.725 | 103.409 | ||
6419 | 2011.12.28 19:05 | expiration | 1876 | 0.10 | 101.204 | 100.694 | 102.694 | ||
6420 | 2011.12.28 19:30 | close | 1878 | 0.01 | 100.890 | 101.250 | 100.218 | -0.40 | 16681.95 |
6421 | 2011.12.28 19:30 | sell | 1880 | 0.09 | 100.851 | 101.250 | 100.218 | ||
6422 | 2011.12.28 21:30 | modify | 1879 | 0.09 | 100.963 | 100.943 | 100.338 | ||
6423 | 2011.12.28 21:30 | modify | 1880 | 0.09 | 100.851 | 100.831 | 100.218 | ||
6424 | 2011.12.28 22:00 | close | 1879 | 0.01 | 100.782 | 100.943 | 100.338 | 1.63 | 16683.57 |
6425 | 2011.12.28 22:00 | sell | 1881 | 0.08 | 100.963 | 100.943 | 100.338 | ||
6426 | 2011.12.28 22:25 | s/l | 1880 | 0.09 | 100.831 | 100.831 | 100.218 | 1.27 | 16684.85 |
6427 | 2011.12.29 01:30 | close | 1881 | 0.08 | 100.515 | 100.943 | 100.338 | 32.42 | 16717.26 |
6428 | 2011.12.30 09:35 | buy stop | 1882 | 0.10 | 100.339 | 100.171 | 101.318 | ||
6429 | 2011.12.30 09:35 | buy stop | 1883 | 0.10 | 100.339 | 100.171 | 102.276 | ||
6430 | 2011.12.30 09:45 | modify | 1882 | 0.10 | 100.339 | 100.150 | 101.454 | ||
6431 | 2011.12.30 09:45 | modify | 1883 | 0.10 | 100.339 | 100.150 | 101.454 | ||
6432 | 2011.12.30 10:35 | modify | 1882 | 0.10 | 100.339 | 100.115 | 101.681 | ||
6433 | 2011.12.30 10:35 | modify | 1883 | 0.10 | 100.339 | 100.115 | 101.681 | ||
6434 | 2011.12.30 11:45 | modify | 1882 | 0.10 | 100.339 | 100.025 | 102.264 | ||
6435 | 2011.12.30 11:45 | modify | 1883 | 0.10 | 100.339 | 100.025 | 102.264 | ||
6436 | 2011.12.30 11:55 | modify | 1882 | 0.10 | 100.339 | 99.932 | 102.867 | ||
6437 | 2011.12.30 12:00 | expiration | 1883 | 0.10 | 100.339 | 100.025 | 102.264 | ||
6438 | 2011.12.30 13:00 | expiration | 1882 | 0.10 | 100.339 | 99.932 | 102.867 | ||
6439 | 2012.01.05 09:50 | buy stop | 1884 | 0.10 | 99.145 | 98.942 | 100.352 | ||
6440 | 2012.01.05 09:50 | buy stop | 1885 | 0.10 | 99.145 | 98.942 | 101.539 | ||
6441 | 2012.01.05 09:55 | modify | 1884 | 0.10 | 99.145 | 98.715 | 101.822 | ||
6442 | 2012.01.05 09:55 | modify | 1885 | 0.10 | 99.145 | 98.715 | 101.822 | ||
6443 | 2012.01.05 10:00 | modify | 1884 | 0.10 | 99.145 | 98.646 | 102.269 | ||
6444 | 2012.01.05 10:00 | modify | 1885 | 0.10 | 99.145 | 98.646 | 102.269 | ||
6445 | 2012.01.05 11:10 | modify | 1884 | 0.10 | 99.145 | 98.541 | 102.949 | ||
6446 | 2012.01.05 11:10 | modify | 1885 | 0.10 | 99.145 | 98.541 | 102.949 | ||
6447 | 2012.01.05 12:15 | expiration | 1885 | 0.10 | 99.145 | 98.541 | 102.949 | ||
6448 | 2012.01.05 13:15 | expiration | 1884 | 0.10 | 99.145 | 98.541 | 102.949 | ||
6449 | 2012.01.06 14:45 | buy stop | 1886 | 0.10 | 98.613 | 98.290 | 99.541 | ||
6450 | 2012.01.06 14:45 | buy stop | 1887 | 0.10 | 98.613 | 98.290 | 100.449 | ||
6451 | 2012.01.06 15:00 | buy stop | 1888 | 0.10 | 98.580 | 98.287 | 99.418 | ||
6452 | 2012.01.06 15:00 | buy stop | 1889 | 0.10 | 98.580 | 98.287 | 100.236 | ||
6453 | 2012.01.06 15:15 | modify | 1886 | 0.10 | 98.613 | 98.180 | 99.872 | ||
6454 | 2012.01.06 15:15 | modify | 1887 | 0.10 | 98.613 | 98.180 | 99.872 | ||
6455 | 2012.01.06 15:30 | modify | 1888 | 0.10 | 98.580 | 98.180 | 99.740 | ||
6456 | 2012.01.06 15:30 | modify | 1889 | 0.10 | 98.580 | 98.180 | 99.740 | ||
6457 | 2012.01.06 15:45 | modify | 1886 | 0.10 | 98.613 | 98.115 | 100.067 | ||
6458 | 2012.01.06 15:45 | modify | 1887 | 0.10 | 98.613 | 98.115 | 100.067 | ||
6459 | 2012.01.06 16:00 | modify | 1886 | 0.10 | 98.613 | 97.935 | 100.607 | ||
6460 | 2012.01.06 16:00 | modify | 1887 | 0.10 | 98.613 | 97.935 | 100.607 | ||
6461 | 2012.01.06 16:00 | modify | 1888 | 0.10 | 98.580 | 97.935 | 100.475 | ||
6462 | 2012.01.06 16:00 | modify | 1889 | 0.10 | 98.580 | 97.935 | 100.475 | ||
6463 | 2012.01.06 16:00 | sell | 1890 | 0.10 | 98.064 | 0.000 | 0.000 | ||
6464 | 2012.01.06 16:00 | modify | 1890 | 0.10 | 98.064 | 98.474 | 97.146 | ||
6465 | 2012.01.06 16:00 | buy stop | 1891 | 0.10 | 98.543 | 97.935 | 100.327 | ||
6466 | 2012.01.06 16:00 | buy stop | 1892 | 0.10 | 98.543 | 97.935 | 102.090 | ||
6467 | 2012.01.06 16:30 | modify | 1886 | 0.10 | 98.613 | 97.885 | 100.757 | ||
6468 | 2012.01.06 16:30 | modify | 1888 | 0.10 | 98.580 | 97.885 | 100.625 | ||
6469 | 2012.01.06 16:30 | modify | 1889 | 0.10 | 98.580 | 97.885 | 100.625 | ||
6470 | 2012.01.06 16:35 | expiration | 1887 | 0.10 | 98.613 | 97.935 | 100.607 | ||
6471 | 2012.01.06 16:50 | expiration | 1889 | 0.10 | 98.580 | 97.885 | 100.625 | ||
6472 | 2012.01.06 17:00 | modify | 1891 | 0.10 | 98.543 | 97.883 | 100.483 | ||
6473 | 2012.01.06 17:00 | modify | 1892 | 0.10 | 98.543 | 97.883 | 100.483 | ||
6474 | 2012.01.06 17:20 | expiration | 1886 | 0.10 | 98.613 | 97.885 | 100.757 | ||
6475 | 2012.01.06 17:35 | expiration | 1888 | 0.10 | 98.580 | 97.885 | 100.625 | ||
6476 | 2012.01.06 18:10 | expiration | 1892 | 0.10 | 98.543 | 97.883 | 100.483 | ||
6477 | 2012.01.06 19:05 | expiration | 1891 | 0.10 | 98.543 | 97.883 | 100.483 | ||
6478 | 2012.01.06 22:00 | close | 1890 | 0.01 | 97.956 | 98.474 | 97.146 | 0.96 | 16718.22 |
6479 | 2012.01.06 22:00 | sell | 1893 | 0.09 | 98.064 | 98.474 | 97.146 | ||
6480 | 2012.01.09 04:00 | close | 1893 | 0.01 | 97.670 | 98.474 | 97.146 | 3.58 | 16721.80 |
6481 | 2012.01.09 04:00 | sell | 1894 | 0.08 | 98.064 | 98.474 | 97.146 | ||
6482 | 2012.01.09 05:00 | modify | 1894 | 0.08 | 98.064 | 98.044 | 97.146 | ||
6483 | 2012.01.09 08:40 | s/l | 1894 | 0.08 | 98.044 | 98.044 | 97.146 | 1.03 | 16722.84 |
6484 | 2012.01.13 16:00 | sell | 1895 | 0.10 | 97.541 | 0.000 | 0.000 | ||
6485 | 2012.01.13 16:00 | modify | 1895 | 0.10 | 97.541 | 97.864 | 96.255 | ||
6486 | 2012.01.13 16:00 | sell | 1896 | 0.10 | 97.541 | 0.000 | 0.000 | ||
6487 | 2012.01.13 16:00 | modify | 1896 | 0.10 | 97.541 | 98.041 | 96.676 | ||
6488 | 2012.01.13 17:30 | close | 1895 | 0.01 | 97.506 | 97.864 | 96.255 | 0.28 | 16723.11 |
6489 | 2012.01.13 17:30 | sell | 1897 | 0.09 | 97.541 | 97.864 | 96.255 | ||
6490 | 2012.01.13 18:30 | modify | 1897 | 0.09 | 97.541 | 97.521 | 96.255 | ||
6491 | 2012.01.13 19:00 | close | 1897 | 0.01 | 97.459 | 97.521 | 96.255 | 0.71 | 16723.82 |
6492 | 2012.01.13 19:00 | sell | 1898 | 0.08 | 97.541 | 97.521 | 96.255 | ||
6493 | 2012.01.13 19:00 | close | 1896 | 0.01 | 97.459 | 98.041 | 96.676 | 0.71 | 16724.53 |
6494 | 2012.01.13 19:00 | sell | 1899 | 0.09 | 97.541 | 98.041 | 96.676 | ||
6495 | 2012.01.13 19:00 | modify | 1899 | 0.09 | 97.541 | 97.521 | 96.676 | ||
6496 | 2012.01.13 20:30 | close | 1898 | 0.01 | 97.417 | 97.521 | 96.255 | 1.10 | 16725.62 |
6497 | 2012.01.13 20:30 | sell | 1900 | 0.07 | 97.541 | 97.521 | 96.255 | ||
6498 | 2012.01.13 21:15 | s/l | 1899 | 0.09 | 97.521 | 97.521 | 96.676 | 1.27 | 16726.90 |
6499 | 2012.01.13 21:15 | s/l | 1900 | 0.07 | 97.521 | 97.521 | 96.255 | 0.99 | 16727.89 |
6500 | 2012.02.03 14:35 | sell stop | 1901 | 0.10 | 100.408 | 100.779 | 99.333 | ||
6501 | 2012.02.03 14:35 | sell stop | 1902 | 0.10 | 100.408 | 100.779 | 98.279 | ||
6502 | 2012.02.03 14:40 | modify | 1901 | 0.10 | 100.408 | 100.869 | 99.065 | ||
6503 | 2012.02.03 14:40 | modify | 1902 | 0.10 | 100.408 | 100.869 | 99.065 | ||
6504 | 2012.02.03 14:55 | sell | 1901 | 0.10 | 100.408 | 100.869 | 99.065 | ||
6505 | 2012.02.03 14:55 | sell | 1902 | 0.10 | 100.408 | 100.869 | 99.065 | ||
6506 | 2012.02.03 15:50 | modify | 1901 | 0.10 | 100.408 | 100.388 | 99.065 | ||
6507 | 2012.02.03 15:50 | modify | 1902 | 0.10 | 100.408 | 100.388 | 99.065 | ||
6508 | 2012.02.03 15:55 | close | 1901 | 0.01 | 100.302 | 100.388 | 99.065 | 0.93 | 16728.81 |
6509 | 2012.02.03 15:55 | sell | 1903 | 0.09 | 100.408 | 100.388 | 99.065 | ||
6510 | 2012.02.03 15:55 | close | 1902 | 0.01 | 100.302 | 100.388 | 99.065 | 0.93 | 16729.74 |
6511 | 2012.02.03 15:55 | sell | 1904 | 0.09 | 100.408 | 100.388 | 99.065 | ||
6512 | 2012.02.03 16:05 | s/l | 1903 | 0.09 | 100.388 | 100.388 | 99.065 | 1.27 | 16731.01 |
6513 | 2012.02.03 16:05 | s/l | 1904 | 0.09 | 100.388 | 100.388 | 99.065 | 1.27 | 16732.29 |
6514 | 2012.02.07 15:30 | buy | 1905 | 0.10 | 101.257 | 0.000 | 0.000 | ||
6515 | 2012.02.07 15:30 | modify | 1905 | 0.10 | 101.257 | 100.892 | 102.759 | ||
6516 | 2012.02.07 15:30 | buy | 1906 | 0.10 | 101.257 | 0.000 | 0.000 | ||
6517 | 2012.02.07 15:30 | modify | 1906 | 0.10 | 101.257 | 100.892 | 102.268 | ||
6518 | 2012.02.07 16:00 | buy | 1907 | 0.10 | 101.291 | 0.000 | 0.000 | ||
6519 | 2012.02.07 16:00 | modify | 1907 | 0.10 | 101.291 | 100.802 | 102.406 | ||
6520 | 2012.02.07 18:45 | modify | 1905 | 0.10 | 101.257 | 101.277 | 102.759 | ||
6521 | 2012.02.07 19:30 | modify | 1906 | 0.10 | 101.257 | 101.277 | 102.268 | ||
6522 | 2012.02.07 21:30 | close | 1905 | 0.01 | 101.754 | 101.277 | 102.759 | 4.54 | 16736.82 |
6523 | 2012.02.07 21:30 | buy | 1908 | 0.09 | 101.257 | 101.277 | 102.759 | ||
6524 | 2012.02.07 21:30 | close | 1906 | 0.01 | 101.754 | 101.277 | 102.268 | 4.54 | 16741.36 |
6525 | 2012.02.07 21:30 | buy | 1909 | 0.09 | 101.257 | 101.277 | 102.268 | ||
6526 | 2012.02.07 22:00 | close | 1907 | 0.01 | 101.747 | 100.802 | 102.406 | 4.17 | 16745.53 |
6527 | 2012.02.07 22:00 | buy | 1910 | 0.09 | 101.291 | 100.802 | 102.406 | ||
6528 | 2012.02.07 23:00 | modify | 1910 | 0.09 | 101.291 | 101.311 | 102.406 | ||
6529 | 2012.02.08 03:30 | close | 1908 | 0.01 | 101.923 | 101.277 | 102.759 | 6.07 | 16751.60 |
6530 | 2012.02.08 03:30 | buy | 1911 | 0.08 | 101.257 | 101.277 | 102.759 | ||
6531 | 2012.02.08 03:30 | close | 1909 | 0.01 | 101.923 | 101.277 | 102.268 | 6.07 | 16757.66 |
6532 | 2012.02.08 03:30 | buy | 1912 | 0.08 | 101.257 | 101.277 | 102.268 | ||
6533 | 2012.02.08 04:00 | close | 1910 | 0.01 | 101.964 | 101.311 | 102.406 | 6.14 | 16763.80 |
6534 | 2012.02.08 04:00 | buy | 1913 | 0.08 | 101.291 | 101.311 | 102.406 | ||
6535 | 2012.02.08 07:00 | t/p | 1912 | 0.08 | 102.268 | 101.277 | 102.268 | 74.08 | 16837.88 |
6536 | 2012.02.08 07:20 | t/p | 1913 | 0.08 | 102.406 | 101.311 | 102.406 | 81.76 | 16919.63 |
6537 | 2012.02.08 09:30 | close | 1911 | 0.01 | 102.394 | 101.277 | 102.759 | 10.42 | 16930.05 |
6538 | 2012.02.08 09:30 | buy | 1914 | 0.07 | 101.257 | 101.277 | 102.759 | ||
6539 | 2012.02.08 15:30 | close | 1914 | 0.01 | 101.792 | 101.277 | 102.759 | 4.87 | 16934.92 |
6540 | 2012.02.08 15:30 | buy | 1915 | 0.06 | 101.257 | 101.277 | 102.759 | ||
6541 | 2012.02.08 21:30 | close | 1915 | 0.01 | 102.086 | 101.277 | 102.759 | 7.58 | 16942.50 |
6542 | 2012.02.08 21:30 | buy | 1916 | 0.05 | 101.257 | 101.277 | 102.759 | ||
6543 | 2012.02.09 03:30 | close | 1916 | 0.01 | 102.260 | 101.277 | 102.759 | 9.09 | 16951.59 |
6544 | 2012.02.09 03:30 | buy | 1917 | 0.04 | 101.257 | 101.277 | 102.759 | ||
6545 | 2012.02.09 07:15 | close | 1917 | 0.04 | 102.652 | 101.277 | 102.759 | 50.87 | 17002.45 |
6546 | 2012.02.09 16:00 | buy | 1918 | 0.10 | 102.841 | 0.000 | 0.000 | ||
6547 | 2012.02.09 16:00 | modify | 1918 | 0.10 | 102.841 | 102.461 | 104.041 | ||
6548 | 2012.02.09 22:00 | close | 1918 | 0.01 | 103.197 | 102.461 | 104.041 | 3.24 | 17005.69 |
6549 | 2012.02.09 22:00 | buy | 1919 | 0.09 | 102.841 | 102.461 | 104.041 | ||
6550 | 2012.02.10 04:00 | close | 1919 | 0.01 | 103.052 | 102.461 | 104.041 | 1.87 | 17007.56 |
6551 | 2012.02.10 04:00 | buy | 1920 | 0.08 | 102.841 | 102.461 | 104.041 | ||
6552 | 2012.02.10 10:00 | close | 1920 | 0.01 | 102.977 | 102.461 | 104.041 | 1.18 | 17008.74 |
6553 | 2012.02.10 10:00 | buy | 1921 | 0.07 | 102.841 | 102.461 | 104.041 | ||
6554 | 2012.02.10 12:00 | modify | 1921 | 0.07 | 102.841 | 102.861 | 104.041 | ||
6555 | 2012.02.10 13:05 | s/l | 1921 | 0.07 | 102.861 | 102.861 | 104.041 | 0.79 | 17009.53 |
6556 | 2012.02.10 14:00 | sell | 1922 | 0.10 | 102.414 | 0.000 | 0.000 | ||
6557 | 2012.02.10 14:00 | modify | 1922 | 0.10 | 102.414 | 102.816 | 101.377 | ||
6558 | 2012.02.10 14:00 | sell | 1923 | 0.10 | 102.414 | 0.000 | 0.000 | ||
6559 | 2012.02.10 14:00 | modify | 1923 | 0.10 | 102.414 | 102.822 | 101.358 | ||
6560 | 2012.02.10 17:00 | close | 1922 | 0.01 | 102.387 | 102.816 | 101.377 | 0.21 | 17009.73 |
6561 | 2012.02.10 17:00 | sell | 1924 | 0.09 | 102.414 | 102.816 | 101.377 | ||
6562 | 2012.02.10 20:00 | close | 1924 | 0.01 | 102.213 | 102.816 | 101.377 | 1.82 | 17011.55 |
6563 | 2012.02.10 20:00 | sell | 1925 | 0.08 | 102.414 | 102.816 | 101.377 | ||
6564 | 2012.02.10 20:00 | close | 1923 | 0.01 | 102.213 | 102.822 | 101.358 | 1.82 | 17013.37 |
6565 | 2012.02.10 20:00 | sell | 1926 | 0.09 | 102.414 | 102.822 | 101.358 | ||
6566 | 2012.02.10 20:30 | modify | 1925 | 0.08 | 102.414 | 102.394 | 101.377 | ||
6567 | 2012.02.10 22:00 | modify | 1926 | 0.09 | 102.414 | 102.394 | 101.358 | ||
6568 | 2012.02.10 22:35 | s/l | 1925 | 0.08 | 102.394 | 102.394 | 101.377 | 1.14 | 17014.50 |
6569 | 2012.02.10 22:35 | s/l | 1926 | 0.09 | 102.394 | 102.394 | 101.358 | 1.27 | 17015.78 |
6570 | 2012.02.15 15:00 | sell | 1927 | 0.10 | 102.605 | 0.000 | 0.000 | ||
6571 | 2012.02.15 15:00 | modify | 1927 | 0.10 | 102.605 | 103.058 | 101.497 | ||
6572 | 2012.02.15 15:00 | sell | 1928 | 0.10 | 102.605 | 0.000 | 0.000 | ||
6573 | 2012.02.15 15:00 | modify | 1928 | 0.10 | 102.605 | 103.060 | 101.435 | ||
6574 | 2012.02.15 15:30 | sell | 1929 | 0.10 | 102.604 | 0.000 | 0.000 | ||
6575 | 2012.02.15 15:30 | modify | 1929 | 0.10 | 102.604 | 103.059 | 101.498 | ||
6576 | 2012.02.15 18:30 | close | 1929 | 0.01 | 102.451 | 103.059 | 101.498 | 1.37 | 17017.14 |
6577 | 2012.02.15 18:30 | sell | 1930 | 0.09 | 102.604 | 103.059 | 101.498 | ||
6578 | 2012.02.15 19:30 | modify | 1927 | 0.10 | 102.605 | 102.585 | 101.497 | ||
6579 | 2012.02.15 19:30 | modify | 1930 | 0.09 | 102.604 | 102.584 | 101.498 | ||
6580 | 2012.02.15 20:30 | s/l | 1927 | 0.10 | 102.585 | 102.585 | 101.497 | 1.42 | 17018.56 |
6581 | 2012.02.15 20:30 | s/l | 1930 | 0.09 | 102.584 | 102.584 | 101.498 | 1.28 | 17019.85 |
6582 | 2012.02.15 21:00 | close | 1928 | 0.01 | 102.511 | 103.060 | 101.435 | 0.83 | 17020.67 |
6583 | 2012.02.15 21:00 | sell | 1931 | 0.09 | 102.605 | 103.060 | 101.435 | ||
6584 | 2012.02.15 23:00 | modify | 1931 | 0.09 | 102.605 | 102.585 | 101.435 | ||
6585 | 2012.02.16 03:00 | close | 1931 | 0.01 | 102.201 | 102.585 | 101.435 | 3.65 | 17024.32 |
6586 | 2012.02.16 03:00 | sell | 1932 | 0.08 | 102.605 | 102.585 | 101.435 | ||
6587 | 2012.02.16 09:00 | close | 1932 | 0.01 | 102.387 | 102.585 | 101.435 | 1.93 | 17026.25 |
6588 | 2012.02.16 09:00 | sell | 1933 | 0.07 | 102.605 | 102.585 | 101.435 | ||
6589 | 2012.02.16 14:35 | s/l | 1933 | 0.07 | 102.585 | 102.585 | 101.435 | 0.72 | 17026.97 |
6590 | 2012.02.24 15:55 | sell stop | 1934 | 0.10 | 108.287 | 108.698 | 107.096 | ||
6591 | 2012.02.24 15:55 | sell stop | 1935 | 0.10 | 108.287 | 108.698 | 105.924 | ||
6592 | 2012.02.24 16:00 | sell stop | 1936 | 0.10 | 108.190 | 108.698 | 106.705 | ||
6593 | 2012.02.24 16:00 | sell stop | 1937 | 0.10 | 108.190 | 108.698 | 105.241 | ||
6594 | 2012.02.24 16:00 | sell stop | 1938 | 0.10 | 108.190 | 108.698 | 106.705 | ||
6595 | 2012.02.24 16:00 | sell stop | 1939 | 0.10 | 108.190 | 108.698 | 105.241 | ||
6596 | 2012.02.24 16:00 | sell stop | 1940 | 0.10 | 108.036 | 108.698 | 106.090 | ||
6597 | 2012.02.24 16:00 | sell stop | 1941 | 0.10 | 108.036 | 108.698 | 104.164 | ||
6598 | 2012.02.24 16:20 | modify | 1934 | 0.10 | 108.287 | 108.825 | 106.713 | ||
6599 | 2012.02.24 16:20 | modify | 1935 | 0.10 | 108.287 | 108.825 | 106.713 | ||
6600 | 2012.02.24 16:30 | modify | 1936 | 0.10 | 108.190 | 108.825 | 106.325 | ||
6601 | 2012.02.24 16:30 | modify | 1937 | 0.10 | 108.190 | 108.825 | 106.325 | ||
6602 | 2012.02.24 16:30 | modify | 1938 | 0.10 | 108.190 | 108.825 | 106.325 | ||
6603 | 2012.02.24 16:30 | modify | 1939 | 0.10 | 108.190 | 108.825 | 106.325 | ||
6604 | 2012.02.24 17:00 | modify | 1940 | 0.10 | 108.036 | 108.825 | 105.709 | ||
6605 | 2012.02.24 17:00 | modify | 1941 | 0.10 | 108.036 | 108.825 | 105.709 | ||
6606 | 2012.02.24 17:20 | expiration | 1935 | 0.10 | 108.287 | 108.825 | 106.713 | ||
6607 | 2012.02.24 17:50 | expiration | 1937 | 0.10 | 108.190 | 108.825 | 106.325 | ||
6608 | 2012.02.24 17:50 | expiration | 1939 | 0.10 | 108.190 | 108.825 | 106.325 | ||
6609 | 2012.02.24 17:50 | modify | 1934 | 0.10 | 108.287 | 108.884 | 106.536 | ||
6610 | 2012.02.24 17:55 | modify | 1934 | 0.10 | 108.287 | 108.934 | 106.386 | ||
6611 | 2012.02.24 18:00 | modify | 1936 | 0.10 | 108.190 | 108.954 | 105.938 | ||
6612 | 2012.02.24 18:00 | modify | 1938 | 0.10 | 108.190 | 108.954 | 105.938 | ||
6613 | 2012.02.24 18:00 | modify | 1940 | 0.10 | 108.036 | 108.954 | 105.322 | ||
6614 | 2012.02.24 18:00 | modify | 1941 | 0.10 | 108.036 | 108.954 | 105.322 | ||
6615 | 2012.02.24 18:10 | expiration | 1934 | 0.10 | 108.287 | 108.934 | 106.386 | ||
6616 | 2012.02.24 18:15 | expiration | 1941 | 0.10 | 108.036 | 108.954 | 105.322 | ||
6617 | 2012.02.24 18:35 | expiration | 1936 | 0.10 | 108.190 | 108.954 | 105.938 | ||
6618 | 2012.02.24 18:35 | expiration | 1938 | 0.10 | 108.190 | 108.954 | 105.938 | ||
6619 | 2012.02.24 19:05 | expiration | 1940 | 0.10 | 108.036 | 108.954 | 105.322 | ||
6620 | 2012.03.02 16:05 | buy stop | 1942 | 0.10 | 107.789 | 107.580 | 109.031 | ||
6621 | 2012.03.02 16:05 | buy stop | 1943 | 0.10 | 107.789 | 107.580 | 110.254 | ||
6622 | 2012.03.02 16:15 | buy | 1942 | 0.10 | 107.789 | 107.580 | 109.031 | ||
6623 | 2012.03.02 16:15 | buy | 1943 | 0.10 | 107.789 | 107.580 | 110.254 | ||
6624 | 2012.03.02 16:45 | close | 1942 | 0.01 | 107.712 | 107.580 | 109.031 | -0.75 | 17026.21 |
6625 | 2012.03.02 16:45 | buy | 1944 | 0.09 | 107.789 | 107.580 | 109.031 | ||
6626 | 2012.03.02 16:45 | close | 1943 | 0.01 | 107.712 | 107.580 | 110.254 | -0.75 | 17025.46 |
6627 | 2012.03.02 16:45 | buy | 1945 | 0.09 | 107.789 | 107.580 | 110.254 | ||
6628 | 2012.03.02 17:20 | s/l | 1944 | 0.09 | 107.580 | 107.580 | 109.031 | -17.75 | 17007.71 |
6629 | 2012.03.02 17:20 | s/l | 1945 | 0.09 | 107.580 | 107.580 | 110.254 | -17.75 | 16989.97 |
6630 | 2012.03.21 09:15 | sell stop | 1946 | 0.10 | 110.903 | 111.048 | 110.074 | ||
6631 | 2012.03.21 09:15 | sell stop | 1947 | 0.10 | 110.903 | 111.048 | 109.265 | ||
6632 | 2012.03.21 09:20 | modify | 1946 | 0.10 | 110.903 | 111.143 | 109.457 | ||
6633 | 2012.03.21 09:20 | modify | 1947 | 0.10 | 110.903 | 111.143 | 109.457 | ||
6634 | 2012.03.21 09:25 | modify | 1946 | 0.10 | 110.903 | 111.230 | 108.894 | ||
6635 | 2012.03.21 09:25 | modify | 1947 | 0.10 | 110.903 | 111.230 | 108.894 | ||
6636 | 2012.03.21 09:40 | modify | 1946 | 0.10 | 110.903 | 111.263 | 108.680 | ||
6637 | 2012.03.21 09:40 | modify | 1947 | 0.10 | 110.903 | 111.263 | 108.680 | ||
6638 | 2012.03.21 10:05 | modify | 1946 | 0.10 | 110.903 | 111.285 | 108.537 | ||
6639 | 2012.03.21 10:05 | modify | 1947 | 0.10 | 110.903 | 111.285 | 108.537 | ||
6640 | 2012.03.21 10:20 | modify | 1946 | 0.10 | 110.903 | 111.383 | 107.902 | ||
6641 | 2012.03.21 10:20 | modify | 1947 | 0.10 | 110.903 | 111.383 | 107.902 | ||
6642 | 2012.03.21 10:50 | modify | 1946 | 0.10 | 110.903 | 111.422 | 107.649 | ||
6643 | 2012.03.21 10:50 | modify | 1947 | 0.10 | 110.903 | 111.422 | 107.649 | ||
6644 | 2012.03.21 11:40 | expiration | 1947 | 0.10 | 110.903 | 111.422 | 107.649 | ||
6645 | 2012.03.21 12:40 | expiration | 1946 | 0.10 | 110.903 | 111.422 | 107.649 | ||
6646 | 2012.03.26 15:00 | buy | 1948 | 0.10 | 110.155 | 0.000 | 0.000 | ||
6647 | 2012.03.26 15:00 | modify | 1948 | 0.10 | 110.155 | 109.640 | 111.645 | ||
6648 | 2012.03.26 21:00 | close | 1948 | 0.01 | 110.475 | 109.640 | 111.645 | 2.91 | 16992.87 |
6649 | 2012.03.26 21:00 | buy | 1949 | 0.09 | 110.155 | 109.640 | 111.645 | ||
6650 | 2012.03.27 03:00 | close | 1949 | 0.01 | 110.729 | 109.640 | 111.645 | 5.23 | 16998.10 |
6651 | 2012.03.27 03:00 | buy | 1950 | 0.08 | 110.155 | 109.640 | 111.645 | ||
6652 | 2012.03.27 07:00 | modify | 1950 | 0.08 | 110.155 | 110.175 | 111.645 | ||
6653 | 2012.03.27 09:00 | close | 1950 | 0.01 | 110.630 | 110.175 | 111.645 | 4.31 | 17002.41 |
6654 | 2012.03.27 09:00 | buy | 1951 | 0.07 | 110.155 | 110.175 | 111.645 | ||
6655 | 2012.03.27 15:00 | close | 1951 | 0.01 | 110.941 | 110.175 | 111.645 | 7.18 | 17009.59 |
6656 | 2012.03.27 15:00 | buy | 1952 | 0.06 | 110.155 | 110.175 | 111.645 | ||
6657 | 2012.03.27 21:00 | close | 1952 | 0.01 | 110.784 | 110.175 | 111.645 | 5.73 | 17015.32 |
6658 | 2012.03.27 21:00 | buy | 1953 | 0.05 | 110.155 | 110.175 | 111.645 | ||
6659 | 2012.03.28 03:00 | close | 1953 | 0.01 | 110.660 | 110.175 | 111.645 | 4.56 | 17019.88 |
6660 | 2012.03.28 03:00 | buy | 1954 | 0.04 | 110.155 | 110.175 | 111.645 | ||
6661 | 2012.03.28 08:55 | s/l | 1954 | 0.04 | 110.175 | 110.175 | 111.645 | 0.34 | 17020.21 |
6662 | 2012.04.06 14:35 | sell | 1955 | 0.10 | 107.002 | 0.000 | 0.000 | ||
6663 | 2012.04.06 14:35 | modify | 1955 | 0.10 | 107.002 | 107.433 | 104.679 | ||
6664 | 2012.04.06 14:35 | buy stop | 1956 | 0.10 | 107.508 | 106.916 | 109.242 | ||
6665 | 2012.04.06 14:35 | buy stop | 1957 | 0.10 | 107.508 | 106.916 | 110.957 | ||
6666 | 2012.04.06 14:35 | buy stop | 1958 | 0.10 | 107.424 | 106.916 | 110.605 | ||
6667 | 2012.04.06 14:35 | buy stop | 1959 | 0.10 | 107.424 | 106.916 | 113.766 | ||
6668 | 2012.04.06 14:40 | sell | 1960 | 0.10 | 106.925 | 0.000 | 0.000 | ||
6669 | 2012.04.06 14:40 | modify | 1960 | 0.10 | 106.925 | 107.397 | 104.598 | ||
6670 | 2012.04.06 14:40 | modify | 1956 | 0.10 | 107.508 | 106.862 | 109.406 | ||
6671 | 2012.04.06 14:40 | modify | 1957 | 0.10 | 107.508 | 106.862 | 109.406 | ||
6672 | 2012.04.06 14:40 | modify | 1958 | 0.10 | 107.424 | 106.862 | 110.956 | ||
6673 | 2012.04.06 14:40 | modify | 1959 | 0.10 | 107.424 | 106.862 | 110.956 | ||
6674 | 2012.04.06 14:45 | modify | 1956 | 0.10 | 107.508 | 106.571 | 110.279 | ||
6675 | 2012.04.06 14:45 | modify | 1957 | 0.10 | 107.508 | 106.571 | 110.279 | ||
6676 | 2012.04.06 14:45 | modify | 1958 | 0.10 | 107.424 | 106.571 | 112.842 | ||
6677 | 2012.04.06 14:45 | modify | 1959 | 0.10 | 107.424 | 106.571 | 112.842 | ||
6678 | 2012.04.06 14:45 | sell | 1961 | 0.10 | 106.731 | 0.000 | 0.000 | ||
6679 | 2012.04.06 14:45 | modify | 1961 | 0.10 | 106.731 | 107.299 | 105.139 | ||
6680 | 2012.04.06 14:45 | buy stop | 1962 | 0.10 | 107.404 | 106.571 | 109.864 | ||
6681 | 2012.04.06 14:45 | buy stop | 1963 | 0.10 | 107.404 | 106.571 | 112.303 | ||
6682 | 2012.04.06 15:00 | sell | 1964 | 0.10 | 106.707 | 0.000 | 0.000 | ||
6683 | 2012.04.06 15:00 | modify | 1964 | 0.10 | 106.707 | 107.286 | 105.102 | ||
6684 | 2012.04.06 15:00 | sell | 1965 | 0.10 | 106.707 | 0.000 | 0.000 | ||
6685 | 2012.04.06 15:00 | modify | 1965 | 0.10 | 106.707 | 107.286 | 105.604 | ||
6686 | 2012.04.06 15:00 | buy stop | 1966 | 0.10 | 107.394 | 106.571 | 109.824 | ||
6687 | 2012.04.06 15:00 | buy stop | 1967 | 0.10 | 107.394 | 106.571 | 112.233 | ||
6688 | 2012.04.06 15:00 | sell | 1968 | 0.10 | 106.707 | 0.000 | 0.000 | ||
6689 | 2012.04.06 15:00 | modify | 1968 | 0.10 | 106.707 | 107.286 | 105.508 | ||
6690 | 2012.04.06 15:00 | buy stop | 1969 | 0.10 | 107.394 | 106.571 | 109.824 | ||
6691 | 2012.04.06 15:00 | buy stop | 1970 | 0.10 | 107.394 | 106.571 | 112.233 | ||
6692 | 2012.04.06 15:10 | modify | 1956 | 0.10 | 107.508 | 106.519 | 110.435 | ||
6693 | 2012.04.06 15:10 | modify | 1957 | 0.10 | 107.508 | 106.519 | 110.435 | ||
6694 | 2012.04.06 15:10 | modify | 1958 | 0.10 | 107.424 | 106.519 | 113.179 | ||
6695 | 2012.04.06 15:10 | modify | 1959 | 0.10 | 107.424 | 106.519 | 113.179 | ||
6696 | 2012.04.06 15:15 | modify | 1962 | 0.10 | 107.404 | 106.519 | 110.019 | ||
6697 | 2012.04.06 15:15 | modify | 1963 | 0.10 | 107.404 | 106.519 | 110.019 | ||
6698 | 2012.04.06 15:25 | modify | 1955 | 0.10 | 107.002 | 106.982 | 104.679 | ||
6699 | 2012.04.06 15:25 | modify | 1960 | 0.10 | 106.925 | 106.905 | 104.598 | ||
6700 | 2012.04.06 15:30 | sell | 1971 | 0.10 | 106.700 | 0.000 | 0.000 | ||
6701 | 2012.04.06 15:30 | modify | 1971 | 0.10 | 106.700 | 107.281 | 105.589 | ||
6702 | 2012.04.06 15:30 | modify | 1966 | 0.10 | 107.394 | 106.519 | 109.979 | ||
6703 | 2012.04.06 15:30 | modify | 1967 | 0.10 | 107.394 | 106.519 | 109.979 | ||
6704 | 2012.04.06 16:00 | expiration | 1957 | 0.10 | 107.508 | 106.519 | 110.435 | ||
6705 | 2012.04.06 16:00 | sell | 1972 | 0.10 | 106.648 | 0.000 | 0.000 | ||
6706 | 2012.04.06 16:00 | modify | 1972 | 0.10 | 106.648 | 107.256 | 105.443 | ||
6707 | 2012.04.06 16:00 | modify | 1969 | 0.10 | 107.394 | 106.519 | 109.979 | ||
6708 | 2012.04.06 16:00 | modify | 1970 | 0.10 | 107.394 | 106.519 | 109.979 | ||
6709 | 2012.04.06 16:15 | close | 1961 | 0.01 | 106.659 | 107.299 | 105.139 | 0.62 | 17020.83 |
6710 | 2012.04.06 16:15 | sell | 1973 | 0.09 | 106.731 | 107.299 | 105.139 | ||
6711 | 2012.04.06 16:30 | close | 1964 | 0.01 | 106.678 | 107.286 | 105.102 | 0.23 | 17021.06 |
6712 | 2012.04.06 16:30 | sell | 1974 | 0.09 | 106.707 | 107.286 | 105.102 | ||
6713 | 2012.04.06 16:35 | expiration | 1963 | 0.10 | 107.404 | 106.519 | 110.019 | ||
6714 | 2012.04.06 16:40 | expiration | 1956 | 0.10 | 107.508 | 106.519 | 110.435 | ||
6715 | 2012.04.06 16:50 | expiration | 1967 | 0.10 | 107.394 | 106.519 | 109.979 | ||
6716 | 2012.04.06 17:00 | expiration | 1959 | 0.10 | 107.424 | 106.519 | 113.179 | ||
6717 | 2012.04.06 17:10 | expiration | 1970 | 0.10 | 107.394 | 106.519 | 109.979 | ||
6718 | 2012.04.06 17:20 | expiration | 1962 | 0.10 | 107.404 | 106.519 | 110.019 | ||
6719 | 2012.04.06 17:35 | expiration | 1966 | 0.10 | 107.394 | 106.519 | 109.979 | ||
6720 | 2012.04.06 17:45 | close | 1973 | 0.01 | 106.770 | 107.299 | 105.139 | -0.40 | 17020.65 |
6721 | 2012.04.06 17:45 | sell | 1975 | 0.08 | 106.731 | 107.299 | 105.139 | ||
6722 | 2012.04.06 18:00 | expiration | 1958 | 0.10 | 107.424 | 106.519 | 113.179 | ||
6723 | 2012.04.06 18:00 | close | 1974 | 0.01 | 106.739 | 107.286 | 105.102 | -0.33 | 17020.32 |
6724 | 2012.04.06 18:00 | sell | 1976 | 0.08 | 106.707 | 107.286 | 105.102 | ||
6725 | 2012.04.06 18:00 | close | 1965 | 0.01 | 106.739 | 107.286 | 105.604 | -0.33 | 17019.99 |
6726 | 2012.04.06 18:00 | sell | 1977 | 0.09 | 106.707 | 107.286 | 105.604 | ||
6727 | 2012.04.06 18:05 | expiration | 1969 | 0.10 | 107.394 | 106.519 | 109.979 | ||
6728 | 2012.04.06 18:30 | close | 1971 | 0.01 | 106.771 | 107.281 | 105.589 | -0.70 | 17019.28 |
6729 | 2012.04.06 18:30 | sell | 1978 | 0.09 | 106.700 | 107.281 | 105.589 | ||
6730 | 2012.04.06 18:35 | close | 1955 | 0.01 | 106.780 | 106.982 | 104.679 | 2.01 | 17021.29 |
6731 | 2012.04.06 18:35 | sell | 1979 | 0.09 | 107.002 | 106.982 | 104.679 | ||
6732 | 2012.04.06 18:40 | close | 1960 | 0.01 | 106.766 | 106.905 | 104.598 | 1.43 | 17022.72 |
6733 | 2012.04.06 18:40 | sell | 1980 | 0.09 | 106.925 | 106.905 | 104.598 | ||
6734 | 2012.04.06 19:05 | s/l | 1980 | 0.09 | 106.905 | 106.905 | 104.598 | 1.27 | 17023.99 |
6735 | 2012.04.06 19:15 | close | 1975 | 0.01 | 106.778 | 107.299 | 105.139 | -0.47 | 17023.52 |
6736 | 2012.04.06 19:15 | sell | 1981 | 0.07 | 106.731 | 107.299 | 105.139 | ||
6737 | 2012.04.06 19:30 | close | 1976 | 0.01 | 106.792 | 107.286 | 105.102 | -0.82 | 17022.70 |
6738 | 2012.04.06 19:30 | sell | 1982 | 0.07 | 106.707 | 107.286 | 105.102 | ||
6739 | 2012.04.06 20:05 | close | 1979 | 0.01 | 106.844 | 106.982 | 104.679 | 1.42 | 17024.11 |
6740 | 2012.04.06 20:05 | sell | 1983 | 0.08 | 107.002 | 106.982 | 104.679 | ||
6741 | 2012.04.06 20:45 | close | 1981 | 0.01 | 106.808 | 107.299 | 105.139 | -0.75 | 17023.36 |
6742 | 2012.04.06 20:45 | sell | 1984 | 0.06 | 106.731 | 107.299 | 105.139 | ||
6743 | 2012.04.06 21:00 | close | 1982 | 0.01 | 106.833 | 107.286 | 105.102 | -1.20 | 17022.16 |
6744 | 2012.04.06 21:00 | sell | 1985 | 0.06 | 106.707 | 107.286 | 105.102 | ||
6745 | 2012.04.06 21:00 | close | 1977 | 0.01 | 106.833 | 107.286 | 105.604 | -1.20 | 17020.95 |
6746 | 2012.04.06 21:00 | sell | 1986 | 0.08 | 106.707 | 107.286 | 105.604 | ||
6747 | 2012.04.06 21:00 | close | 1968 | 0.01 | 106.833 | 107.286 | 105.508 | -1.20 | 17019.75 |
6748 | 2012.04.06 21:00 | sell | 1987 | 0.09 | 106.707 | 107.286 | 105.508 | ||
6749 | 2012.04.06 21:30 | close | 1978 | 0.01 | 106.829 | 107.281 | 105.589 | -1.23 | 17018.52 |
6750 | 2012.04.06 21:30 | sell | 1988 | 0.08 | 106.700 | 107.281 | 105.589 | ||
6751 | 2012.04.06 22:00 | close | 1972 | 0.01 | 106.787 | 107.256 | 105.443 | -1.33 | 17017.18 |
6752 | 2012.04.06 22:00 | sell | 1989 | 0.09 | 106.648 | 107.256 | 105.443 | ||
6753 | 2012.04.06 22:15 | close | 1984 | 0.01 | 106.801 | 107.299 | 105.139 | -0.69 | 17016.49 |
6754 | 2012.04.06 22:15 | sell | 1990 | 0.05 | 106.731 | 107.299 | 105.139 | ||
6755 | 2012.04.06 22:30 | close | 1985 | 0.01 | 106.805 | 107.286 | 105.102 | -0.94 | 17015.55 |
6756 | 2012.04.06 22:30 | sell | 1991 | 0.05 | 106.707 | 107.286 | 105.102 | ||
6757 | 2012.04.06 22:35 | close | 1983 | 0.01 | 106.784 | 106.982 | 104.679 | 1.97 | 17017.52 |
6758 | 2012.04.06 22:35 | sell | 1992 | 0.07 | 107.002 | 106.982 | 104.679 | ||
6759 | 2012.04.09 00:15 | modify | 1990 | 0.05 | 106.731 | 106.711 | 105.139 | ||
6760 | 2012.04.09 00:15 | modify | 1991 | 0.05 | 106.707 | 106.687 | 105.102 | ||
6761 | 2012.04.09 00:30 | close | 1990 | 0.01 | 106.591 | 106.711 | 105.139 | 1.23 | 17018.75 |
6762 | 2012.04.09 00:30 | sell | 1993 | 0.04 | 106.731 | 106.711 | 105.139 | ||
6763 | 2012.04.09 00:30 | close | 1986 | 0.01 | 106.591 | 107.286 | 105.604 | 1.01 | 17019.76 |
6764 | 2012.04.09 00:30 | sell | 1994 | 0.07 | 106.707 | 107.286 | 105.604 | ||
6765 | 2012.04.09 00:30 | modify | 1988 | 0.08 | 106.700 | 106.680 | 105.589 | ||
6766 | 2012.04.09 00:30 | modify | 1994 | 0.07 | 106.707 | 106.687 | 105.604 | ||
6767 | 2012.04.09 01:00 | modify | 1987 | 0.09 | 106.707 | 106.687 | 105.508 | ||
6768 | 2012.04.09 01:00 | modify | 1989 | 0.09 | 106.648 | 106.628 | 105.443 | ||
6769 | 2012.04.09 02:15 | close | 1991 | 0.01 | 106.374 | 106.687 | 105.102 | 3.02 | 17022.79 |
6770 | 2012.04.09 02:15 | sell | 1995 | 0.04 | 106.707 | 106.687 | 105.102 | ||
6771 | 2012.04.09 03:00 | close | 1987 | 0.01 | 106.334 | 106.687 | 105.508 | 3.38 | 17026.17 |
6772 | 2012.04.09 03:00 | sell | 1996 | 0.08 | 106.707 | 106.687 | 105.508 | ||
6773 | 2012.04.09 03:30 | close | 1992 | 0.01 | 106.322 | 106.982 | 104.679 | 6.22 | 17032.40 |
6774 | 2012.04.09 03:30 | sell | 1997 | 0.06 | 107.002 | 106.982 | 104.679 | ||
6775 | 2012.04.09 03:30 | close | 1993 | 0.01 | 106.322 | 106.711 | 105.139 | 3.72 | 17036.12 |
6776 | 2012.04.09 03:30 | sell | 1998 | 0.03 | 106.731 | 106.711 | 105.139 | ||
6777 | 2012.04.09 03:30 | close | 1994 | 0.01 | 106.322 | 106.687 | 105.604 | 3.50 | 17039.62 |
6778 | 2012.04.09 03:30 | sell | 1999 | 0.06 | 106.707 | 106.687 | 105.604 | ||
6779 | 2012.04.09 03:45 | close | 1995 | 0.01 | 106.419 | 106.687 | 105.102 | 2.60 | 17042.23 |
6780 | 2012.04.09 03:45 | sell | 2000 | 0.03 | 106.707 | 106.687 | 105.102 | ||
6781 | 2012.04.09 04:00 | close | 1988 | 0.01 | 106.371 | 106.680 | 105.589 | 2.97 | 17045.20 |
6782 | 2012.04.09 04:00 | sell | 2001 | 0.07 | 106.700 | 106.680 | 105.589 | ||
6783 | 2012.04.09 04:00 | close | 1989 | 0.01 | 106.371 | 106.628 | 105.443 | 2.49 | 17047.70 |
6784 | 2012.04.09 04:00 | sell | 2002 | 0.08 | 106.648 | 106.628 | 105.443 | ||
6785 | 2012.04.09 05:00 | close | 1998 | 0.01 | 106.461 | 106.711 | 105.139 | 2.43 | 17050.13 |
6786 | 2012.04.09 05:00 | sell | 2003 | 0.02 | 106.731 | 106.711 | 105.139 | ||
6787 | 2012.04.09 05:15 | close | 2000 | 0.01 | 106.451 | 106.687 | 105.102 | 2.30 | 17052.43 |
6788 | 2012.04.09 05:15 | sell | 2004 | 0.02 | 106.707 | 106.687 | 105.102 | ||
6789 | 2012.04.09 06:45 | close | 2004 | 0.01 | 106.416 | 106.687 | 105.102 | 2.63 | 17055.07 |
6790 | 2012.04.09 06:45 | sell | 2005 | 0.01 | 106.707 | 106.687 | 105.102 | ||
6791 | 2012.04.09 07:00 | close | 2001 | 0.01 | 106.422 | 106.680 | 105.589 | 2.50 | 17057.57 |
6792 | 2012.04.09 07:00 | sell | 2006 | 0.06 | 106.700 | 106.680 | 105.589 | ||
6793 | 2012.04.09 07:30 | close | 1997 | 0.01 | 106.412 | 106.982 | 104.679 | 5.38 | 17062.96 |
6794 | 2012.04.09 07:30 | sell | 2007 | 0.05 | 107.002 | 106.982 | 104.679 | ||
6795 | 2012.04.09 08:15 | close | 2005 | 0.01 | 106.449 | 106.687 | 105.102 | 2.32 | 17065.28 |
6796 | 2012.04.09 09:00 | close | 1996 | 0.01 | 106.290 | 106.687 | 105.508 | 3.79 | 17069.08 |
6797 | 2012.04.09 09:00 | sell | 2008 | 0.07 | 106.707 | 106.687 | 105.508 | ||
6798 | 2012.04.09 09:30 | close | 2003 | 0.01 | 106.228 | 106.711 | 105.139 | 4.58 | 17073.66 |
6799 | 2012.04.09 09:30 | sell | 2009 | 0.01 | 106.731 | 106.711 | 105.139 | ||
6800 | 2012.04.09 09:30 | close | 1999 | 0.01 | 106.228 | 106.687 | 105.604 | 4.36 | 17078.02 |
6801 | 2012.04.09 09:30 | sell | 2010 | 0.05 | 106.707 | 106.687 | 105.604 | ||
6802 | 2012.04.09 10:00 | close | 2006 | 0.01 | 106.329 | 106.680 | 105.589 | 3.36 | 17081.39 |
6803 | 2012.04.09 10:00 | sell | 2011 | 0.05 | 106.700 | 106.680 | 105.589 | ||
6804 | 2012.04.09 10:00 | close | 2002 | 0.01 | 106.329 | 106.628 | 105.443 | 2.88 | 17084.27 |
6805 | 2012.04.09 10:00 | sell | 2012 | 0.07 | 106.648 | 106.628 | 105.443 | ||
6806 | 2012.04.09 11:30 | close | 2007 | 0.01 | 106.334 | 106.982 | 104.679 | 6.10 | 17090.38 |
6807 | 2012.04.09 11:30 | sell | 2013 | 0.04 | 107.002 | 106.982 | 104.679 | ||
6808 | 2012.04.09 12:30 | close | 2009 | 0.01 | 106.397 | 106.711 | 105.139 | 3.02 | 17093.40 |
6809 | 2012.04.09 12:30 | close | 2010 | 0.01 | 106.397 | 106.687 | 105.604 | 2.80 | 17096.20 |
6810 | 2012.04.09 12:30 | sell | 2014 | 0.04 | 106.707 | 106.687 | 105.604 | ||
6811 | 2012.04.09 13:00 | close | 2011 | 0.01 | 106.307 | 106.680 | 105.589 | 3.56 | 17099.77 |
6812 | 2012.04.09 13:00 | sell | 2015 | 0.04 | 106.700 | 106.680 | 105.589 | ||
6813 | 2012.04.09 15:00 | close | 2008 | 0.01 | 106.315 | 106.687 | 105.508 | 3.56 | 17103.33 |
6814 | 2012.04.09 15:00 | sell | 2016 | 0.06 | 106.707 | 106.687 | 105.508 | ||
6815 | 2012.04.09 15:30 | close | 2013 | 0.01 | 106.153 | 106.982 | 104.679 | 7.77 | 17111.11 |
6816 | 2012.04.09 15:30 | sell | 2017 | 0.03 | 107.002 | 106.982 | 104.679 | ||
6817 | 2012.04.09 15:30 | close | 2014 | 0.01 | 106.153 | 106.687 | 105.604 | 5.05 | 17116.16 |
6818 | 2012.04.09 15:30 | sell | 2018 | 0.03 | 106.707 | 106.687 | 105.604 | ||
6819 | 2012.04.09 16:00 | close | 2015 | 0.01 | 106.241 | 106.680 | 105.589 | 4.17 | 17120.33 |
6820 | 2012.04.09 16:00 | sell | 2019 | 0.03 | 106.700 | 106.680 | 105.589 | ||
6821 | 2012.04.09 16:00 | close | 2012 | 0.01 | 106.241 | 106.628 | 105.443 | 3.69 | 17124.03 |
6822 | 2012.04.09 16:00 | sell | 2020 | 0.06 | 106.648 | 106.628 | 105.443 | ||
6823 | 2012.04.09 18:20 | s/l | 2020 | 0.06 | 106.628 | 106.628 | 105.443 | 0.77 | 17124.80 |
6824 | 2012.04.09 18:30 | close | 2018 | 0.01 | 106.614 | 106.687 | 105.604 | 0.80 | 17125.61 |
6825 | 2012.04.09 18:30 | sell | 2021 | 0.02 | 106.707 | 106.687 | 105.604 | ||
6826 | 2012.04.09 18:35 | s/l | 2016 | 0.06 | 106.687 | 106.687 | 105.508 | 0.77 | 17126.38 |
6827 | 2012.04.09 18:35 | s/l | 2019 | 0.03 | 106.680 | 106.680 | 105.589 | 0.38 | 17126.76 |
6828 | 2012.04.09 18:35 | s/l | 2021 | 0.02 | 106.687 | 106.687 | 105.604 | 0.26 | 17127.02 |
6829 | 2012.04.09 19:00 | close | 2017 | 0.01 | 106.847 | 106.982 | 104.679 | 1.37 | 17128.40 |
6830 | 2012.04.09 19:00 | sell | 2022 | 0.02 | 107.002 | 106.982 | 104.679 | ||
6831 | 2012.04.09 19:10 | s/l | 2022 | 0.02 | 106.982 | 106.982 | 104.679 | 0.26 | 17128.65 |
6832 | 2012.04.13 16:30 | sell | 2023 | 0.10 | 105.962 | 0.000 | 0.000 | ||
6833 | 2012.04.13 16:30 | modify | 2023 | 0.10 | 105.962 | 106.379 | 104.855 | ||
6834 | 2012.04.13 19:30 | close | 2023 | 0.01 | 105.942 | 106.379 | 104.855 | 0.14 | 17128.79 |
6835 | 2012.04.13 19:30 | sell | 2024 | 0.09 | 105.962 | 106.379 | 104.855 | ||
6836 | 2012.04.13 20:00 | modify | 2024 | 0.09 | 105.962 | 105.942 | 104.855 | ||
6837 | 2012.04.13 20:05 | s/l | 2024 | 0.09 | 105.942 | 105.942 | 104.855 | 1.27 | 17130.06 |
6838 | 2012.04.30 09:25 | buy stop | 2025 | 0.10 | 106.199 | 106.034 | 107.156 | ||
6839 | 2012.04.30 09:25 | buy stop | 2026 | 0.10 | 106.199 | 106.034 | 108.093 | ||
6840 | 2012.04.30 09:30 | modify | 2025 | 0.10 | 106.199 | 106.008 | 107.327 | ||
6841 | 2012.04.30 09:30 | modify | 2026 | 0.10 | 106.199 | 106.008 | 107.327 | ||
6842 | 2012.04.30 09:50 | buy | 2025 | 0.10 | 106.199 | 106.008 | 107.327 | ||
6843 | 2012.04.30 09:50 | buy | 2026 | 0.10 | 106.199 | 106.008 | 107.327 | ||
6844 | 2012.04.30 10:20 | close | 2025 | 0.01 | 106.148 | 106.008 | 107.327 | -0.51 | 17129.55 |
6845 | 2012.04.30 10:20 | buy | 2027 | 0.09 | 106.199 | 106.008 | 107.327 | ||
6846 | 2012.04.30 10:20 | close | 2026 | 0.01 | 106.148 | 106.008 | 107.327 | -0.51 | 17129.04 |
6847 | 2012.04.30 10:20 | buy | 2028 | 0.09 | 106.199 | 106.008 | 107.327 | ||
6848 | 2012.04.30 10:35 | s/l | 2027 | 0.09 | 106.008 | 106.008 | 107.327 | -16.26 | 17112.78 |
6849 | 2012.04.30 10:35 | s/l | 2028 | 0.09 | 106.008 | 106.008 | 107.327 | -16.26 | 17096.52 |
6850 | 2012.05.15 15:00 | buy stop | 2029 | 0.10 | 102.657 | 102.410 | 103.358 | ||
6851 | 2012.05.15 15:00 | buy stop | 2030 | 0.10 | 102.657 | 102.410 | 104.040 | ||
6852 | 2012.05.15 15:00 | buy stop | 2031 | 0.10 | 102.657 | 102.410 | 103.358 | ||
6853 | 2012.05.15 15:00 | buy stop | 2032 | 0.10 | 102.657 | 102.410 | 104.040 | ||
6854 | 2012.05.15 15:05 | modify | 2029 | 0.10 | 102.657 | 102.359 | 103.511 | ||
6855 | 2012.05.15 15:05 | modify | 2030 | 0.10 | 102.657 | 102.359 | 103.511 | ||
6856 | 2012.05.15 15:10 | modify | 2029 | 0.10 | 102.657 | 102.187 | 104.027 | ||
6857 | 2012.05.15 15:10 | modify | 2030 | 0.10 | 102.657 | 102.187 | 104.027 | ||
6858 | 2012.05.15 15:15 | modify | 2029 | 0.10 | 102.657 | 102.134 | 104.186 | ||
6859 | 2012.05.15 15:15 | modify | 2030 | 0.10 | 102.657 | 102.134 | 104.186 | ||
6860 | 2012.05.15 15:15 | modify | 2031 | 0.10 | 102.657 | 102.134 | 104.186 | ||
6861 | 2012.05.15 15:15 | modify | 2032 | 0.10 | 102.657 | 102.134 | 104.186 | ||
6862 | 2012.05.15 16:25 | expiration | 2030 | 0.10 | 102.657 | 102.134 | 104.186 | ||
6863 | 2012.05.15 16:50 | expiration | 2032 | 0.10 | 102.657 | 102.134 | 104.186 | ||
6864 | 2012.05.15 17:05 | expiration | 2029 | 0.10 | 102.657 | 102.134 | 104.186 | ||
6865 | 2012.05.15 17:15 | modify | 2031 | 0.10 | 102.657 | 102.077 | 104.357 | ||
6866 | 2012.05.15 17:35 | expiration | 2031 | 0.10 | 102.657 | 102.077 | 104.357 | ||
6867 | 2012.05.24 15:55 | buy stop | 2033 | 0.10 | 99.982 | 99.769 | 101.249 | ||
6868 | 2012.05.24 15:55 | buy stop | 2034 | 0.10 | 99.982 | 99.769 | 102.496 | ||
6869 | 2012.05.24 16:35 | buy | 2033 | 0.10 | 99.982 | 99.769 | 101.249 | ||
6870 | 2012.05.24 16:35 | buy | 2034 | 0.10 | 99.982 | 99.769 | 102.496 | ||
6871 | 2012.05.24 17:05 | close | 2033 | 0.01 | 99.946 | 99.769 | 101.249 | -0.37 | 17096.15 |
6872 | 2012.05.24 17:05 | buy | 2035 | 0.09 | 99.982 | 99.769 | 101.249 | ||
6873 | 2012.05.24 17:05 | close | 2034 | 0.01 | 99.946 | 99.769 | 102.496 | -0.37 | 17095.78 |
6874 | 2012.05.24 17:05 | buy | 2036 | 0.09 | 99.982 | 99.769 | 102.496 | ||
6875 | 2012.05.24 17:35 | close | 2035 | 0.01 | 99.955 | 99.769 | 101.249 | -0.29 | 17095.48 |
6876 | 2012.05.24 17:35 | buy | 2037 | 0.08 | 99.982 | 99.769 | 101.249 | ||
6877 | 2012.05.24 17:35 | close | 2036 | 0.01 | 99.955 | 99.769 | 102.496 | -0.29 | 17095.19 |
6878 | 2012.05.24 17:35 | buy | 2038 | 0.08 | 99.982 | 99.769 | 102.496 | ||
6879 | 2012.05.24 18:05 | close | 2037 | 0.01 | 99.880 | 99.769 | 101.249 | -0.98 | 17094.21 |
6880 | 2012.05.24 18:05 | buy | 2039 | 0.07 | 99.982 | 99.769 | 101.249 | ||
6881 | 2012.05.24 18:05 | close | 2038 | 0.01 | 99.880 | 99.769 | 102.496 | -0.98 | 17093.23 |
6882 | 2012.05.24 18:05 | buy | 2040 | 0.07 | 99.982 | 99.769 | 102.496 | ||
6883 | 2012.05.24 18:55 | s/l | 2039 | 0.07 | 99.769 | 99.769 | 101.249 | -14.06 | 17079.16 |
6884 | 2012.05.24 18:55 | s/l | 2040 | 0.07 | 99.769 | 99.769 | 102.496 | -14.06 | 17065.10 |
6885 | 2012.06.01 14:35 | buy stop | 2041 | 0.10 | 96.153 | 95.561 | 97.887 | ||
6886 | 2012.06.01 14:35 | buy stop | 2042 | 0.10 | 96.153 | 95.561 | 99.602 | ||
6887 | 2012.06.01 14:45 | buy stop | 2043 | 0.10 | 96.252 | 95.561 | 98.286 | ||
6888 | 2012.06.01 14:45 | buy stop | 2044 | 0.10 | 96.252 | 95.561 | 100.299 | ||
6889 | 2012.06.01 14:50 | buy | 2041 | 0.10 | 96.153 | 95.561 | 97.887 | ||
6890 | 2012.06.01 14:50 | buy | 2042 | 0.10 | 96.153 | 95.561 | 99.602 | ||
6891 | 2012.06.01 14:50 | buy | 2043 | 0.10 | 96.252 | 95.561 | 98.286 | ||
6892 | 2012.06.01 14:50 | buy | 2044 | 0.10 | 96.252 | 95.561 | 100.299 | ||
6893 | 2012.06.01 15:15 | buy | 2045 | 0.10 | 96.661 | 0.000 | 0.000 | ||
6894 | 2012.06.01 15:15 | modify | 2045 | 0.10 | 96.661 | 96.096 | 98.451 | ||
6895 | 2012.06.01 15:30 | modify | 2041 | 0.10 | 96.153 | 96.173 | 97.887 | ||
6896 | 2012.06.01 15:30 | modify | 2042 | 0.10 | 96.153 | 96.173 | 99.602 | ||
6897 | 2012.06.01 15:30 | buy | 2046 | 0.10 | 96.932 | 0.000 | 0.000 | ||
6898 | 2012.06.01 15:30 | modify | 2046 | 0.10 | 96.932 | 96.232 | 98.750 | ||
6899 | 2012.06.01 15:30 | buy | 2047 | 0.10 | 96.932 | 0.000 | 0.000 | ||
6900 | 2012.06.01 15:30 | modify | 2047 | 0.10 | 96.932 | 96.232 | 98.136 | ||
6901 | 2012.06.01 16:00 | buy | 2048 | 0.10 | 96.924 | 0.000 | 0.000 | ||
6902 | 2012.06.01 16:00 | modify | 2048 | 0.10 | 96.924 | 96.228 | 98.259 | ||
6903 | 2012.06.01 16:45 | close | 2045 | 0.01 | 96.744 | 96.096 | 98.451 | 0.73 | 17065.83 |
6904 | 2012.06.01 16:45 | buy | 2049 | 0.09 | 96.661 | 96.096 | 98.451 | ||
6905 | 2012.06.01 17:30 | modify | 2049 | 0.09 | 96.661 | 96.681 | 98.451 | ||
6906 | 2012.06.01 17:30 | modify | 2043 | 0.10 | 96.252 | 96.272 | 98.286 | ||
6907 | 2012.06.01 17:30 | modify | 2044 | 0.10 | 96.252 | 96.272 | 100.299 | ||
6908 | 2012.06.01 18:00 | modify | 2047 | 0.10 | 96.932 | 96.952 | 98.136 | ||
6909 | 2012.06.01 18:20 | s/l | 2047 | 0.10 | 96.952 | 96.952 | 98.136 | 1.42 | 17067.25 |
6910 | 2012.06.01 18:30 | close | 2046 | 0.01 | 96.821 | 96.232 | 98.750 | -1.06 | 17066.19 |
6911 | 2012.06.01 18:30 | buy | 2050 | 0.09 | 96.932 | 96.232 | 98.750 | ||
6912 | 2012.06.01 18:50 | close | 2041 | 0.01 | 96.839 | 96.173 | 97.887 | 6.29 | 17072.47 |
6913 | 2012.06.01 18:50 | buy | 2051 | 0.09 | 96.153 | 96.173 | 97.887 | ||
6914 | 2012.06.01 18:50 | close | 2042 | 0.01 | 96.839 | 96.173 | 99.602 | 6.29 | 17078.76 |
6915 | 2012.06.01 18:50 | buy | 2052 | 0.09 | 96.153 | 96.173 | 99.602 | ||
6916 | 2012.06.01 19:45 | close | 2049 | 0.01 | 96.950 | 96.681 | 98.451 | 2.63 | 17081.39 |
6917 | 2012.06.01 19:45 | buy | 2053 | 0.08 | 96.661 | 96.681 | 98.451 | ||
6918 | 2012.06.01 20:00 | close | 2050 | 0.01 | 96.930 | 96.232 | 98.750 | -0.06 | 17081.33 |
6919 | 2012.06.01 20:00 | buy | 2054 | 0.08 | 96.932 | 96.232 | 98.750 | ||
6920 | 2012.06.01 20:45 | close | 2043 | 0.01 | 97.135 | 96.272 | 98.286 | 8.10 | 17089.42 |
6921 | 2012.06.01 20:45 | buy | 2055 | 0.09 | 96.252 | 96.272 | 98.286 | ||
6922 | 2012.06.01 20:45 | close | 2044 | 0.01 | 97.135 | 96.272 | 100.299 | 8.10 | 17097.52 |
6923 | 2012.06.01 20:45 | buy | 2056 | 0.09 | 96.252 | 96.272 | 100.299 | ||
6924 | 2012.06.01 21:15 | close | 2053 | 0.01 | 97.002 | 96.681 | 98.451 | 3.11 | 17100.63 |
6925 | 2012.06.01 21:15 | buy | 2057 | 0.07 | 96.661 | 96.681 | 98.451 | ||
6926 | 2012.06.01 21:30 | close | 2054 | 0.01 | 97.027 | 96.232 | 98.750 | 0.84 | 17101.46 |
6927 | 2012.06.01 21:30 | buy | 2058 | 0.07 | 96.932 | 96.232 | 98.750 | ||
6928 | 2012.06.01 22:00 | close | 2048 | 0.01 | 97.032 | 96.228 | 98.259 | 0.95 | 17102.41 |
6929 | 2012.06.01 22:00 | buy | 2059 | 0.09 | 96.924 | 96.228 | 98.259 | ||
6930 | 2012.06.01 22:15 | modify | 2058 | 0.07 | 96.932 | 96.952 | 98.750 | ||
6931 | 2012.06.01 22:25 | s/l | 2058 | 0.07 | 96.952 | 96.952 | 98.750 | 0.99 | 17103.40 |
6932 | 2012.06.01 22:45 | close | 2057 | 0.01 | 96.984 | 96.681 | 98.451 | 2.94 | 17106.34 |
6933 | 2012.06.01 22:45 | buy | 2060 | 0.06 | 96.661 | 96.681 | 98.451 | ||
6934 | 2012.06.01 22:50 | close | 2051 | 0.01 | 96.996 | 96.173 | 97.887 | 7.74 | 17114.07 |
6935 | 2012.06.01 22:50 | buy | 2061 | 0.08 | 96.153 | 96.173 | 97.887 | ||
6936 | 2012.06.01 22:50 | close | 2052 | 0.01 | 96.996 | 96.173 | 99.602 | 7.74 | 17121.81 |
6937 | 2012.06.01 22:50 | buy | 2062 | 0.08 | 96.153 | 96.173 | 99.602 | ||
6938 | 2012.06.01 23:00 | modify | 2061 | 0.08 | 96.153 | 96.287 | 97.887 | ||
6939 | 2012.06.01 23:00 | modify | 2062 | 0.08 | 96.153 | 96.287 | 99.602 | ||
6940 | 2012.06.04 00:00 | modify | 2061 | 0.08 | 96.153 | 96.406 | 97.887 | ||
6941 | 2012.06.04 00:00 | modify | 2062 | 0.08 | 96.153 | 96.406 | 99.602 | ||
6942 | 2012.06.04 00:15 | modify | 2061 | 0.08 | 96.153 | 96.423 | 97.887 | ||
6943 | 2012.06.04 00:15 | modify | 2062 | 0.08 | 96.153 | 96.423 | 99.602 | ||
6944 | 2012.06.04 00:55 | modify | 2061 | 0.08 | 96.153 | 96.427 | 97.887 | ||
6945 | 2012.06.04 00:55 | modify | 2062 | 0.08 | 96.153 | 96.427 | 99.602 | ||
6946 | 2012.06.04 01:00 | modify | 2059 | 0.09 | 96.924 | 96.944 | 98.259 | ||
6947 | 2012.06.04 01:05 | modify | 2061 | 0.08 | 96.153 | 96.437 | 97.887 | ||
6948 | 2012.06.04 01:05 | modify | 2062 | 0.08 | 96.153 | 96.437 | 99.602 | ||
6949 | 2012.06.04 01:15 | modify | 2061 | 0.08 | 96.153 | 96.438 | 97.887 | ||
6950 | 2012.06.04 01:15 | modify | 2062 | 0.08 | 96.153 | 96.438 | 99.602 | ||
6951 | 2012.06.04 01:20 | modify | 2061 | 0.08 | 96.153 | 96.445 | 97.887 | ||
6952 | 2012.06.04 01:20 | modify | 2062 | 0.08 | 96.153 | 96.445 | 99.602 | ||
6953 | 2012.06.04 01:30 | s/l | 2059 | 0.09 | 96.944 | 96.944 | 98.259 | 1.02 | 17122.83 |
6954 | 2012.06.04 01:40 | modify | 2061 | 0.08 | 96.153 | 96.448 | 97.887 | ||
6955 | 2012.06.04 01:40 | modify | 2062 | 0.08 | 96.153 | 96.448 | 99.602 | ||
6956 | 2012.06.04 01:55 | modify | 2061 | 0.08 | 96.153 | 96.453 | 97.887 | ||
6957 | 2012.06.04 01:55 | modify | 2062 | 0.08 | 96.153 | 96.453 | 99.602 | ||
6958 | 2012.06.04 02:15 | modify | 2061 | 0.08 | 96.153 | 96.506 | 97.887 | ||
6959 | 2012.06.04 02:15 | modify | 2062 | 0.08 | 96.153 | 96.506 | 99.602 | ||
6960 | 2012.06.04 02:20 | modify | 2061 | 0.08 | 96.153 | 96.523 | 97.887 | ||
6961 | 2012.06.04 02:20 | modify | 2062 | 0.08 | 96.153 | 96.523 | 99.602 | ||
6962 | 2012.06.04 02:25 | modify | 2061 | 0.08 | 96.153 | 96.576 | 97.887 | ||
6963 | 2012.06.04 02:25 | modify | 2062 | 0.08 | 96.153 | 96.576 | 99.602 | ||
6964 | 2012.06.04 02:30 | modify | 2061 | 0.08 | 96.153 | 96.579 | 97.887 | ||
6965 | 2012.06.04 02:30 | modify | 2062 | 0.08 | 96.153 | 96.579 | 99.602 | ||
6966 | 2012.06.04 02:30 | close | 2060 | 0.01 | 96.949 | 96.681 | 98.451 | 2.59 | 17125.42 |
6967 | 2012.06.04 02:30 | buy | 2063 | 0.05 | 96.661 | 96.681 | 98.451 | ||
6968 | 2012.06.04 02:35 | modify | 2061 | 0.08 | 96.153 | 96.649 | 97.887 | ||
6969 | 2012.06.04 02:35 | modify | 2062 | 0.08 | 96.153 | 96.649 | 99.602 | ||
6970 | 2012.06.04 02:40 | modify | 2061 | 0.08 | 96.153 | 96.655 | 97.887 | ||
6971 | 2012.06.04 02:40 | modify | 2062 | 0.08 | 96.153 | 96.655 | 99.602 | ||
6972 | 2012.06.04 02:45 | modify | 2061 | 0.08 | 96.153 | 96.664 | 97.887 | ||
6973 | 2012.06.04 02:45 | modify | 2062 | 0.08 | 96.153 | 96.664 | 99.602 | ||
6974 | 2012.06.04 03:00 | modify | 2061 | 0.08 | 96.153 | 96.671 | 97.887 | ||
6975 | 2012.06.04 03:00 | modify | 2062 | 0.08 | 96.153 | 96.671 | 99.602 | ||
6976 | 2012.06.04 03:05 | modify | 2061 | 0.08 | 96.153 | 96.677 | 97.887 | ||
6977 | 2012.06.04 03:05 | modify | 2062 | 0.08 | 96.153 | 96.677 | 99.602 | ||
6978 | 2012.06.04 03:10 | modify | 2061 | 0.08 | 96.153 | 96.678 | 97.887 | ||
6979 | 2012.06.04 03:10 | modify | 2062 | 0.08 | 96.153 | 96.678 | 99.602 | ||
6980 | 2012.06.04 03:20 | modify | 2061 | 0.08 | 96.153 | 96.680 | 97.887 | ||
6981 | 2012.06.04 03:20 | modify | 2062 | 0.08 | 96.153 | 96.680 | 99.602 | ||
6982 | 2012.06.04 03:30 | close | 2055 | 0.01 | 96.811 | 96.272 | 98.286 | 5.08 | 17130.50 |
6983 | 2012.06.04 03:30 | buy | 2064 | 0.08 | 96.252 | 96.272 | 98.286 | ||
6984 | 2012.06.04 03:30 | close | 2056 | 0.01 | 96.811 | 96.272 | 100.299 | 5.08 | 17135.58 |
6985 | 2012.06.04 03:30 | buy | 2065 | 0.08 | 96.252 | 96.272 | 100.299 | ||
6986 | 2012.06.04 03:45 | close | 2061 | 0.01 | 96.848 | 96.680 | 97.887 | 6.35 | 17141.93 |
6987 | 2012.06.04 03:45 | buy | 2066 | 0.07 | 96.153 | 96.680 | 97.887 | ||
6988 | 2012.06.04 03:45 | close | 2062 | 0.01 | 96.848 | 96.680 | 99.602 | 6.35 | 17148.27 |
6989 | 2012.06.04 03:45 | buy | 2067 | 0.07 | 96.153 | 96.680 | 99.602 | ||
6990 | 2012.06.04 03:45 | modify | 2066 | 0.07 | 96.153 | 96.686 | 97.887 | ||
6991 | 2012.06.04 03:45 | modify | 2067 | 0.07 | 96.153 | 96.686 | 99.602 | ||
6992 | 2012.06.04 03:50 | modify | 2066 | 0.07 | 96.153 | 96.688 | 97.887 | ||
6993 | 2012.06.04 03:50 | modify | 2067 | 0.07 | 96.153 | 96.688 | 99.602 | ||
6994 | 2012.06.04 03:55 | modify | 2066 | 0.07 | 96.153 | 96.693 | 97.887 | ||
6995 | 2012.06.04 03:55 | modify | 2067 | 0.07 | 96.153 | 96.693 | 99.602 | ||
6996 | 2012.06.04 04:00 | modify | 2066 | 0.07 | 96.153 | 96.694 | 97.887 | ||
6997 | 2012.06.04 04:00 | modify | 2067 | 0.07 | 96.153 | 96.694 | 99.602 | ||
6998 | 2012.06.04 04:00 | close | 2063 | 0.01 | 96.835 | 96.681 | 98.451 | 1.54 | 17149.81 |
6999 | 2012.06.04 04:00 | buy | 2068 | 0.04 | 96.661 | 96.681 | 98.451 | ||
7000 | 2012.06.04 04:05 | modify | 2066 | 0.07 | 96.153 | 96.698 | 97.887 | ||
7001 | 2012.06.04 04:05 | modify | 2067 | 0.07 | 96.153 | 96.698 | 99.602 | ||
7002 | 2012.06.04 04:10 | modify | 2066 | 0.07 | 96.153 | 96.702 | 97.887 | ||
7003 | 2012.06.04 04:10 | modify | 2067 | 0.07 | 96.153 | 96.702 | 99.602 | ||
7004 | 2012.06.04 04:20 | modify | 2066 | 0.07 | 96.153 | 96.705 | 97.887 | ||
7005 | 2012.06.04 04:20 | modify | 2067 | 0.07 | 96.153 | 96.705 | 99.602 | ||
7006 | 2012.06.04 04:30 | modify | 2066 | 0.07 | 96.153 | 96.706 | 97.887 | ||
7007 | 2012.06.04 04:30 | modify | 2067 | 0.07 | 96.153 | 96.706 | 99.602 | ||
7008 | 2012.06.04 04:35 | modify | 2066 | 0.07 | 96.153 | 96.708 | 97.887 | ||
7009 | 2012.06.04 04:35 | modify | 2067 | 0.07 | 96.153 | 96.708 | 99.602 | ||
7010 | 2012.06.04 05:30 | close | 2068 | 0.01 | 96.884 | 96.681 | 98.451 | 1.99 | 17151.80 |
7011 | 2012.06.04 05:30 | buy | 2069 | 0.03 | 96.661 | 96.681 | 98.451 | ||
7012 | 2012.06.04 07:00 | close | 2069 | 0.01 | 96.942 | 96.681 | 98.451 | 2.52 | 17154.32 |
7013 | 2012.06.04 07:00 | buy | 2070 | 0.02 | 96.661 | 96.681 | 98.451 | ||
7014 | 2012.06.04 07:45 | close | 2066 | 0.01 | 97.045 | 96.708 | 97.887 | 8.16 | 17162.48 |
7015 | 2012.06.04 07:45 | buy | 2071 | 0.06 | 96.153 | 96.708 | 97.887 | ||
7016 | 2012.06.04 07:45 | close | 2067 | 0.01 | 97.045 | 96.708 | 99.602 | 8.16 | 17170.64 |
7017 | 2012.06.04 07:45 | buy | 2072 | 0.06 | 96.153 | 96.708 | 99.602 | ||
7018 | 2012.06.04 09:30 | close | 2064 | 0.01 | 96.994 | 96.272 | 98.286 | 6.77 | 17177.40 |
7019 | 2012.06.04 09:30 | buy | 2073 | 0.07 | 96.252 | 96.272 | 98.286 | ||
7020 | 2012.06.04 09:30 | close | 2065 | 0.01 | 96.994 | 96.272 | 100.299 | 6.77 | 17184.17 |
7021 | 2012.06.04 09:30 | buy | 2074 | 0.07 | 96.252 | 96.272 | 100.299 | ||
7022 | 2012.06.04 10:00 | close | 2070 | 0.01 | 96.838 | 96.681 | 98.451 | 1.56 | 17185.73 |
7023 | 2012.06.04 10:00 | buy | 2075 | 0.01 | 96.661 | 96.681 | 98.451 | ||
7024 | 2012.06.04 11:05 | modify | 2071 | 0.06 | 96.153 | 96.713 | 97.887 | ||
7025 | 2012.06.04 11:05 | modify | 2072 | 0.06 | 96.153 | 96.713 | 99.602 | ||
7026 | 2012.06.04 11:10 | modify | 2071 | 0.06 | 96.153 | 96.714 | 97.887 | ||
7027 | 2012.06.04 11:10 | modify | 2072 | 0.06 | 96.153 | 96.714 | 99.602 | ||
7028 | 2012.06.04 11:20 | modify | 2071 | 0.06 | 96.153 | 96.720 | 97.887 | ||
7029 | 2012.06.04 11:20 | modify | 2072 | 0.06 | 96.153 | 96.720 | 99.602 | ||
7030 | 2012.06.04 11:25 | modify | 2071 | 0.06 | 96.153 | 96.723 | 97.887 | ||
7031 | 2012.06.04 11:25 | modify | 2072 | 0.06 | 96.153 | 96.723 | 99.602 | ||
7032 | 2012.06.04 11:30 | close | 2075 | 0.01 | 96.990 | 96.681 | 98.451 | 2.97 | 17188.70 |
7033 | 2012.06.04 11:40 | modify | 2071 | 0.06 | 96.153 | 96.738 | 97.887 | ||
7034 | 2012.06.04 11:40 | modify | 2072 | 0.06 | 96.153 | 96.738 | 99.602 | ||
7035 | 2012.06.04 11:45 | close | 2071 | 0.01 | 97.008 | 96.738 | 97.887 | 7.82 | 17196.52 |
7036 | 2012.06.04 11:45 | buy | 2076 | 0.05 | 96.153 | 96.738 | 97.887 | ||
7037 | 2012.06.04 11:45 | close | 2072 | 0.01 | 97.008 | 96.738 | 99.602 | 7.82 | 17204.33 |
7038 | 2012.06.04 11:45 | buy | 2077 | 0.05 | 96.153 | 96.738 | 99.602 | ||
7039 | 2012.06.04 11:45 | modify | 2076 | 0.05 | 96.153 | 96.739 | 97.887 | ||
7040 | 2012.06.04 11:45 | modify | 2077 | 0.05 | 96.153 | 96.739 | 99.602 | ||
7041 | 2012.06.04 12:15 | modify | 2076 | 0.05 | 96.153 | 96.746 | 97.887 | ||
7042 | 2012.06.04 12:15 | modify | 2077 | 0.05 | 96.153 | 96.746 | 99.602 | ||
7043 | 2012.06.04 12:20 | modify | 2076 | 0.05 | 96.153 | 96.754 | 97.887 | ||
7044 | 2012.06.04 12:20 | modify | 2077 | 0.05 | 96.153 | 96.754 | 99.602 | ||
7045 | 2012.06.04 12:25 | modify | 2076 | 0.05 | 96.153 | 96.758 | 97.887 | ||
7046 | 2012.06.04 12:25 | modify | 2077 | 0.05 | 96.153 | 96.758 | 99.602 | ||
7047 | 2012.06.04 12:45 | modify | 2076 | 0.05 | 96.153 | 96.760 | 97.887 | ||
7048 | 2012.06.04 12:45 | modify | 2077 | 0.05 | 96.153 | 96.760 | 99.602 | ||
7049 | 2012.06.04 13:00 | modify | 2076 | 0.05 | 96.153 | 96.761 | 97.887 | ||
7050 | 2012.06.04 13:00 | modify | 2077 | 0.05 | 96.153 | 96.761 | 99.602 | ||
7051 | 2012.06.04 15:30 | close | 2073 | 0.01 | 97.510 | 96.272 | 98.286 | 11.54 | 17215.87 |
7052 | 2012.06.04 15:30 | buy | 2078 | 0.06 | 96.252 | 96.272 | 98.286 | ||
7053 | 2012.06.04 15:30 | close | 2074 | 0.01 | 97.510 | 96.272 | 100.299 | 11.54 | 17227.41 |
7054 | 2012.06.04 15:30 | buy | 2079 | 0.06 | 96.252 | 96.272 | 100.299 | ||
7055 | 2012.06.04 15:45 | close | 2076 | 0.01 | 97.566 | 96.761 | 97.887 | 12.97 | 17240.38 |
7056 | 2012.06.04 15:45 | buy | 2080 | 0.04 | 96.153 | 96.761 | 97.887 | ||
7057 | 2012.06.04 15:45 | close | 2077 | 0.01 | 97.566 | 96.761 | 99.602 | 12.97 | 17253.35 |
7058 | 2012.06.04 15:45 | buy | 2081 | 0.04 | 96.153 | 96.761 | 99.602 | ||
7059 | 2012.06.04 16:00 | modify | 2078 | 0.06 | 96.252 | 96.283 | 98.286 | ||
7060 | 2012.06.04 16:00 | modify | 2079 | 0.06 | 96.252 | 96.283 | 100.299 | ||
7061 | 2012.06.04 16:15 | modify | 2078 | 0.06 | 96.252 | 96.312 | 98.286 | ||
7062 | 2012.06.04 16:15 | modify | 2079 | 0.06 | 96.252 | 96.312 | 100.299 | ||
7063 | 2012.06.04 16:20 | t/p | 2080 | 0.04 | 97.887 | 96.761 | 97.887 | 63.72 | 17317.07 |
7064 | 2012.06.04 17:00 | modify | 2078 | 0.06 | 96.252 | 96.313 | 98.286 | ||
7065 | 2012.06.04 17:00 | modify | 2079 | 0.06 | 96.252 | 96.313 | 100.299 | ||
7066 | 2012.06.04 17:15 | modify | 2078 | 0.06 | 96.252 | 96.321 | 98.286 | ||
7067 | 2012.06.04 17:15 | modify | 2079 | 0.06 | 96.252 | 96.321 | 100.299 | ||
7068 | 2012.06.04 17:30 | modify | 2078 | 0.06 | 96.252 | 96.327 | 98.286 | ||
7069 | 2012.06.04 17:30 | modify | 2079 | 0.06 | 96.252 | 96.327 | 100.299 | ||
7070 | 2012.06.04 17:45 | modify | 2078 | 0.06 | 96.252 | 96.360 | 98.286 | ||
7071 | 2012.06.04 17:45 | modify | 2079 | 0.06 | 96.252 | 96.360 | 100.299 | ||
7072 | 2012.06.04 18:00 | modify | 2078 | 0.06 | 96.252 | 96.432 | 98.286 | ||
7073 | 2012.06.04 18:00 | modify | 2079 | 0.06 | 96.252 | 96.432 | 100.299 | ||
7074 | 2012.06.04 18:10 | modify | 2081 | 0.04 | 96.153 | 96.777 | 99.602 | ||
7075 | 2012.06.04 18:15 | modify | 2078 | 0.06 | 96.252 | 96.588 | 98.286 | ||
7076 | 2012.06.04 18:15 | modify | 2079 | 0.06 | 96.252 | 96.588 | 100.299 | ||
7077 | 2012.06.04 18:30 | modify | 2078 | 0.06 | 96.252 | 96.622 | 98.286 | ||
7078 | 2012.06.04 18:30 | modify | 2079 | 0.06 | 96.252 | 96.622 | 100.299 | ||
7079 | 2012.06.04 18:45 | modify | 2081 | 0.04 | 96.153 | 96.780 | 99.602 | ||
7080 | 2012.06.04 18:45 | modify | 2078 | 0.06 | 96.252 | 96.641 | 98.286 | ||
7081 | 2012.06.04 18:45 | modify | 2079 | 0.06 | 96.252 | 96.641 | 100.299 | ||
7082 | 2012.06.04 18:50 | modify | 2081 | 0.04 | 96.153 | 96.803 | 99.602 | ||
7083 | 2012.06.04 19:00 | modify | 2081 | 0.04 | 96.153 | 96.805 | 99.602 | ||
7084 | 2012.06.04 19:00 | modify | 2078 | 0.06 | 96.252 | 96.645 | 98.286 | ||
7085 | 2012.06.04 19:00 | modify | 2079 | 0.06 | 96.252 | 96.645 | 100.299 | ||
7086 | 2012.06.04 19:30 | modify | 2081 | 0.04 | 96.153 | 96.837 | 99.602 | ||
7087 | 2012.06.04 19:35 | modify | 2081 | 0.04 | 96.153 | 96.853 | 99.602 | ||
7088 | 2012.06.04 19:45 | close | 2081 | 0.01 | 97.843 | 96.853 | 99.602 | 15.53 | 17332.60 |
7089 | 2012.06.04 19:45 | buy | 2082 | 0.03 | 96.153 | 96.853 | 99.602 | ||
7090 | 2012.06.04 19:45 | modify | 2082 | 0.03 | 96.153 | 96.896 | 99.602 | ||
7091 | 2012.06.04 19:50 | modify | 2082 | 0.03 | 96.153 | 96.920 | 99.602 | ||
7092 | 2012.06.04 20:15 | modify | 2082 | 0.03 | 96.153 | 96.925 | 99.602 | ||
7093 | 2012.06.04 20:20 | modify | 2082 | 0.03 | 96.153 | 96.927 | 99.602 | ||
7094 | 2012.06.04 20:25 | modify | 2082 | 0.03 | 96.153 | 96.934 | 99.602 | ||
7095 | 2012.06.04 20:30 | modify | 2082 | 0.03 | 96.153 | 96.940 | 99.602 | ||
7096 | 2012.06.04 20:35 | modify | 2082 | 0.03 | 96.153 | 96.941 | 99.602 | ||
7097 | 2012.06.04 20:55 | modify | 2082 | 0.03 | 96.153 | 96.942 | 99.602 | ||
7098 | 2012.06.04 21:10 | modify | 2082 | 0.03 | 96.153 | 96.956 | 99.602 | ||
7099 | 2012.06.04 21:15 | modify | 2082 | 0.03 | 96.153 | 96.957 | 99.602 | ||
7100 | 2012.06.04 21:25 | modify | 2082 | 0.03 | 96.153 | 96.960 | 99.602 | ||
7101 | 2012.06.04 21:30 | modify | 2082 | 0.03 | 96.153 | 96.964 | 99.602 | ||
7102 | 2012.06.04 21:30 | close | 2078 | 0.01 | 97.895 | 96.645 | 98.286 | 15.09 | 17347.69 |
7103 | 2012.06.04 21:30 | buy | 2083 | 0.05 | 96.252 | 96.645 | 98.286 | ||
7104 | 2012.06.04 21:30 | close | 2079 | 0.01 | 97.895 | 96.645 | 100.299 | 15.09 | 17362.77 |
7105 | 2012.06.04 21:30 | buy | 2084 | 0.05 | 96.252 | 96.645 | 100.299 | ||
7106 | 2012.06.04 21:45 | modify | 2082 | 0.03 | 96.153 | 97.011 | 99.602 | ||
7107 | 2012.06.04 21:50 | modify | 2082 | 0.03 | 96.153 | 97.016 | 99.602 | ||
7108 | 2012.06.04 22:00 | modify | 2082 | 0.03 | 96.153 | 97.018 | 99.602 | ||
7109 | 2012.06.04 22:05 | modify | 2082 | 0.03 | 96.153 | 97.019 | 99.602 | ||
7110 | 2012.06.04 22:10 | modify | 2082 | 0.03 | 96.153 | 97.020 | 99.602 | ||
7111 | 2012.06.04 22:15 | modify | 2083 | 0.05 | 96.252 | 96.652 | 98.286 | ||
7112 | 2012.06.04 22:15 | modify | 2084 | 0.05 | 96.252 | 96.652 | 100.299 | ||
7113 | 2012.06.04 22:25 | modify | 2082 | 0.03 | 96.153 | 97.025 | 99.602 | ||
7114 | 2012.06.04 22:30 | modify | 2082 | 0.03 | 96.153 | 97.027 | 99.602 | ||
7115 | 2012.06.04 22:30 | modify | 2083 | 0.05 | 96.252 | 96.661 | 98.286 | ||
7116 | 2012.06.04 22:30 | modify | 2084 | 0.05 | 96.252 | 96.661 | 100.299 | ||
7117 | 2012.06.04 22:35 | modify | 2082 | 0.03 | 96.153 | 97.043 | 99.602 | ||
7118 | 2012.06.04 22:40 | modify | 2082 | 0.03 | 96.153 | 97.045 | 99.602 | ||
7119 | 2012.06.04 22:45 | modify | 2082 | 0.03 | 96.153 | 97.048 | 99.602 | ||
7120 | 2012.06.04 22:45 | modify | 2083 | 0.05 | 96.252 | 96.664 | 98.286 | ||
7121 | 2012.06.04 22:45 | modify | 2084 | 0.05 | 96.252 | 96.664 | 100.299 | ||
7122 | 2012.06.04 22:50 | modify | 2082 | 0.03 | 96.153 | 97.071 | 99.602 | ||
7123 | 2012.06.04 22:55 | modify | 2082 | 0.03 | 96.153 | 97.075 | 99.602 | ||
7124 | 2012.06.04 23:00 | modify | 2082 | 0.03 | 96.153 | 97.140 | 99.602 | ||
7125 | 2012.06.04 23:00 | modify | 2083 | 0.05 | 96.252 | 96.669 | 98.286 | ||
7126 | 2012.06.04 23:00 | modify | 2084 | 0.05 | 96.252 | 96.669 | 100.299 | ||
7127 | 2012.06.04 23:05 | modify | 2082 | 0.03 | 96.153 | 97.221 | 99.602 | ||
7128 | 2012.06.04 23:10 | modify | 2082 | 0.03 | 96.153 | 97.239 | 99.602 | ||
7129 | 2012.06.04 23:15 | modify | 2082 | 0.03 | 96.153 | 97.324 | 99.602 | ||
7130 | 2012.06.04 23:15 | modify | 2083 | 0.05 | 96.252 | 96.682 | 98.286 | ||
7131 | 2012.06.04 23:15 | modify | 2084 | 0.05 | 96.252 | 96.682 | 100.299 | ||
7132 | 2012.06.04 23:20 | modify | 2082 | 0.03 | 96.153 | 97.401 | 99.602 | ||
7133 | 2012.06.04 23:30 | modify | 2082 | 0.03 | 96.153 | 97.428 | 99.602 | ||
7134 | 2012.06.04 23:30 | modify | 2083 | 0.05 | 96.252 | 96.683 | 98.286 | ||
7135 | 2012.06.04 23:30 | modify | 2084 | 0.05 | 96.252 | 96.683 | 100.299 | ||
7136 | 2012.06.04 23:35 | modify | 2082 | 0.03 | 96.153 | 97.461 | 99.602 | ||
7137 | 2012.06.04 23:45 | close | 2082 | 0.01 | 97.881 | 97.461 | 99.602 | 15.88 | 17378.65 |
7138 | 2012.06.04 23:45 | buy | 2085 | 0.02 | 96.153 | 97.461 | 99.602 | ||
7139 | 2012.06.04 23:45 | modify | 2083 | 0.05 | 96.252 | 96.687 | 98.286 | ||
7140 | 2012.06.04 23:45 | modify | 2084 | 0.05 | 96.252 | 96.687 | 100.299 | ||
7141 | 2012.06.04 23:50 | modify | 2085 | 0.02 | 96.153 | 97.488 | 99.602 | ||
7142 | 2012.06.04 23:55 | modify | 2085 | 0.02 | 96.153 | 97.523 | 99.602 | ||
7143 | 2012.06.05 00:00 | modify | 2085 | 0.02 | 96.153 | 97.565 | 99.602 | ||
7144 | 2012.06.05 00:00 | modify | 2083 | 0.05 | 96.252 | 96.688 | 98.286 | ||
7145 | 2012.06.05 00:00 | modify | 2084 | 0.05 | 96.252 | 96.688 | 100.299 | ||
7146 | 2012.06.05 00:05 | modify | 2085 | 0.02 | 96.153 | 97.592 | 99.602 | ||
7147 | 2012.06.05 00:10 | modify | 2085 | 0.02 | 96.153 | 97.596 | 99.602 | ||
7148 | 2012.06.05 00:30 | modify | 2085 | 0.02 | 96.153 | 97.598 | 99.602 | ||
7149 | 2012.06.05 00:30 | modify | 2083 | 0.05 | 96.252 | 96.691 | 98.286 | ||
7150 | 2012.06.05 00:30 | modify | 2084 | 0.05 | 96.252 | 96.691 | 100.299 | ||
7151 | 2012.06.05 00:40 | modify | 2085 | 0.02 | 96.153 | 97.638 | 99.602 | ||
7152 | 2012.06.05 00:45 | modify | 2083 | 0.05 | 96.252 | 96.694 | 98.286 | ||
7153 | 2012.06.05 00:45 | modify | 2084 | 0.05 | 96.252 | 96.694 | 100.299 | ||
7154 | 2012.06.05 02:15 | close | 2083 | 0.05 | 98.159 | 96.694 | 98.286 | 87.50 | 17466.15 |
7155 | 2012.06.05 03:10 | modify | 2085 | 0.02 | 96.153 | 97.646 | 99.602 | ||
7156 | 2012.06.05 03:15 | modify | 2085 | 0.02 | 96.153 | 97.647 | 99.602 | ||
7157 | 2012.06.05 03:25 | modify | 2085 | 0.02 | 96.153 | 97.656 | 99.602 | ||
7158 | 2012.06.05 03:30 | modify | 2085 | 0.02 | 96.153 | 97.664 | 99.602 | ||
7159 | 2012.06.05 03:30 | close | 2084 | 0.01 | 98.145 | 96.694 | 100.299 | 17.37 | 17483.52 |
7160 | 2012.06.05 03:30 | buy | 2086 | 0.04 | 96.252 | 96.694 | 100.299 | ||
7161 | 2012.06.05 03:35 | modify | 2085 | 0.02 | 96.153 | 97.666 | 99.602 | ||
7162 | 2012.06.05 03:40 | modify | 2085 | 0.02 | 96.153 | 97.667 | 99.602 | ||
7163 | 2012.06.05 03:45 | close | 2085 | 0.01 | 98.166 | 97.667 | 99.602 | 18.48 | 17502.00 |
7164 | 2012.06.05 03:45 | buy | 2087 | 0.01 | 96.153 | 97.667 | 99.602 | ||
7165 | 2012.06.05 03:45 | modify | 2086 | 0.04 | 96.252 | 96.705 | 100.299 | ||
7166 | 2012.06.05 03:55 | modify | 2087 | 0.01 | 96.153 | 97.671 | 99.602 | ||
7167 | 2012.06.05 04:00 | modify | 2087 | 0.01 | 96.153 | 97.700 | 99.602 | ||
7168 | 2012.06.05 04:00 | modify | 2086 | 0.04 | 96.252 | 96.716 | 100.299 | ||
7169 | 2012.06.05 04:05 | modify | 2087 | 0.01 | 96.153 | 97.702 | 99.602 | ||
7170 | 2012.06.05 04:10 | modify | 2087 | 0.01 | 96.153 | 97.703 | 99.602 | ||
7171 | 2012.06.05 04:15 | modify | 2087 | 0.01 | 96.153 | 97.716 | 99.602 | ||
7172 | 2012.06.05 04:15 | modify | 2086 | 0.04 | 96.252 | 96.732 | 100.299 | ||
7173 | 2012.06.05 04:20 | modify | 2087 | 0.01 | 96.153 | 97.734 | 99.602 | ||
7174 | 2012.06.05 04:25 | modify | 2087 | 0.01 | 96.153 | 97.744 | 99.602 | ||
7175 | 2012.06.05 04:30 | modify | 2087 | 0.01 | 96.153 | 97.746 | 99.602 | ||
7176 | 2012.06.05 04:30 | modify | 2086 | 0.04 | 96.252 | 96.738 | 100.299 | ||
7177 | 2012.06.05 04:35 | modify | 2087 | 0.01 | 96.153 | 97.771 | 99.602 | ||
7178 | 2012.06.05 04:40 | modify | 2087 | 0.01 | 96.153 | 97.772 | 99.602 | ||
7179 | 2012.06.05 04:45 | modify | 2087 | 0.01 | 96.153 | 97.775 | 99.602 | ||
7180 | 2012.06.05 04:45 | modify | 2086 | 0.04 | 96.252 | 96.742 | 100.299 | ||
7181 | 2012.06.05 05:00 | modify | 2086 | 0.04 | 96.252 | 96.753 | 100.299 | ||
7182 | 2012.06.05 05:20 | modify | 2087 | 0.01 | 96.153 | 97.779 | 99.602 | ||
7183 | 2012.06.05 05:25 | modify | 2087 | 0.01 | 96.153 | 97.802 | 99.602 | ||
7184 | 2012.06.05 05:30 | modify | 2086 | 0.04 | 96.252 | 96.755 | 100.299 | ||
7185 | 2012.06.05 05:45 | modify | 2086 | 0.04 | 96.252 | 96.758 | 100.299 | ||
7186 | 2012.06.05 06:25 | modify | 2087 | 0.01 | 96.153 | 97.803 | 99.602 | ||
7187 | 2012.06.05 07:45 | close | 2087 | 0.01 | 98.087 | 97.803 | 99.602 | 17.75 | 17519.75 |
7188 | 2012.06.05 09:30 | close | 2086 | 0.01 | 97.361 | 96.758 | 100.299 | 10.13 | 17529.88 |
7189 | 2012.06.05 09:30 | buy | 2088 | 0.03 | 96.252 | 96.758 | 100.299 | ||
7190 | 2012.06.05 11:45 | modify | 2088 | 0.03 | 96.252 | 96.826 | 100.299 | ||
7191 | 2012.06.05 12:00 | modify | 2088 | 0.03 | 96.252 | 96.857 | 100.299 | ||
7192 | 2012.06.05 12:15 | modify | 2088 | 0.03 | 96.252 | 96.862 | 100.299 | ||
7193 | 2012.06.05 12:30 | modify | 2088 | 0.03 | 96.252 | 96.864 | 100.299 | ||
7194 | 2012.06.05 12:45 | modify | 2088 | 0.03 | 96.252 | 96.897 | 100.299 | ||
7195 | 2012.06.05 13:00 | modify | 2088 | 0.03 | 96.252 | 96.906 | 100.299 | ||
7196 | 2012.06.05 13:15 | modify | 2088 | 0.03 | 96.252 | 96.908 | 100.299 | ||
7197 | 2012.06.05 13:45 | modify | 2088 | 0.03 | 96.252 | 96.919 | 100.299 | ||
7198 | 2012.06.05 15:30 | close | 2088 | 0.01 | 97.837 | 96.919 | 100.299 | 14.52 | 17544.40 |
7199 | 2012.06.05 15:30 | buy | 2089 | 0.02 | 96.252 | 96.919 | 100.299 | ||
7200 | 2012.06.05 20:15 | modify | 2089 | 0.02 | 96.252 | 96.929 | 100.299 | ||
7201 | 2012.06.05 20:30 | modify | 2089 | 0.02 | 96.252 | 96.931 | 100.299 | ||
7202 | 2012.06.05 20:45 | modify | 2089 | 0.02 | 96.252 | 96.937 | 100.299 | ||
7203 | 2012.06.05 21:00 | modify | 2089 | 0.02 | 96.252 | 96.942 | 100.299 | ||
7204 | 2012.06.05 21:30 | close | 2089 | 0.01 | 97.958 | 96.942 | 100.299 | 15.64 | 17560.04 |
7205 | 2012.06.05 21:30 | buy | 2090 | 0.01 | 96.252 | 96.942 | 100.299 | ||
7206 | 2012.06.05 22:45 | modify | 2090 | 0.01 | 96.252 | 96.944 | 100.299 | ||
7207 | 2012.06.05 23:15 | modify | 2090 | 0.01 | 96.252 | 96.952 | 100.299 | ||
7208 | 2012.06.05 23:30 | modify | 2090 | 0.01 | 96.252 | 96.964 | 100.299 | ||
7209 | 2012.06.05 23:45 | modify | 2090 | 0.01 | 96.252 | 96.966 | 100.299 | ||
7210 | 2012.06.06 00:30 | modify | 2090 | 0.01 | 96.252 | 96.976 | 100.299 | ||
7211 | 2012.06.06 03:30 | close | 2090 | 0.01 | 98.009 | 96.976 | 100.299 | 16.08 | 17576.12 |
7212 | 2012.06.06 15:55 | sell stop | 2091 | 0.10 | 98.705 | 98.917 | 97.437 | ||
7213 | 2012.06.06 15:55 | sell stop | 2092 | 0.10 | 98.705 | 98.917 | 96.190 | ||
7214 | 2012.06.06 16:00 | modify | 2091 | 0.10 | 98.705 | 99.105 | 96.223 | ||
7215 | 2012.06.06 16:00 | modify | 2092 | 0.10 | 98.705 | 99.105 | 96.223 | ||
7216 | 2012.06.06 16:35 | sell | 2091 | 0.10 | 98.705 | 99.105 | 96.223 | ||
7217 | 2012.06.06 16:35 | sell | 2092 | 0.10 | 98.705 | 99.105 | 96.223 | ||
7218 | 2012.06.06 18:00 | s/l | 2091 | 0.10 | 99.105 | 99.105 | 96.223 | -37.35 | 17538.77 |
7219 | 2012.06.06 18:00 | s/l | 2092 | 0.10 | 99.105 | 99.105 | 96.223 | -37.35 | 17501.42 |
7220 | 2012.06.12 16:15 | buy stop | 2093 | 0.10 | 99.326 | 98.824 | 100.793 | ||
7221 | 2012.06.12 16:15 | buy stop | 2094 | 0.10 | 99.326 | 98.824 | 102.239 | ||
7222 | 2012.06.12 18:05 | expiration | 2094 | 0.10 | 99.326 | 98.824 | 102.239 | ||
7223 | 2012.06.12 18:50 | expiration | 2093 | 0.10 | 99.326 | 98.824 | 100.793 | ||
7224 | 2012.06.20 16:10 | sell stop | 2095 | 0.10 | 100.789 | 101.115 | 99.851 | ||
7225 | 2012.06.20 16:10 | sell stop | 2096 | 0.10 | 100.789 | 101.115 | 98.932 | ||
7226 | 2012.06.20 16:15 | modify | 2095 | 0.10 | 100.789 | 101.142 | 99.770 | ||
7227 | 2012.06.20 16:15 | modify | 2096 | 0.10 | 100.789 | 101.142 | 99.770 | ||
7228 | 2012.06.20 17:00 | sell | 2095 | 0.10 | 100.789 | 101.142 | 99.770 | ||
7229 | 2012.06.20 17:00 | sell | 2096 | 0.10 | 100.789 | 101.142 | 99.770 | ||
7230 | 2012.06.20 18:30 | close | 2095 | 0.01 | 100.807 | 101.142 | 99.770 | -0.21 | 17501.20 |
7231 | 2012.06.20 18:30 | sell | 2097 | 0.09 | 100.789 | 101.142 | 99.770 | ||
7232 | 2012.06.20 18:30 | close | 2096 | 0.01 | 100.807 | 101.142 | 99.770 | -0.21 | 17500.99 |
7233 | 2012.06.20 18:30 | sell | 2098 | 0.09 | 100.789 | 101.142 | 99.770 | ||
7234 | 2012.06.20 18:50 | modify | 2097 | 0.09 | 100.789 | 101.142 | 100.426 | ||
7235 | 2012.06.20 18:50 | modify | 2098 | 0.09 | 100.789 | 101.142 | 100.426 | ||
7236 | 2012.06.20 19:00 | close | 2097 | 0.01 | 100.925 | 101.142 | 100.426 | -1.29 | 17499.70 |
7237 | 2012.06.20 19:00 | sell | 2099 | 0.08 | 100.789 | 101.142 | 100.426 | ||
7238 | 2012.06.20 19:00 | close | 2098 | 0.01 | 100.925 | 101.142 | 100.426 | -1.29 | 17498.40 |
7239 | 2012.06.20 19:00 | sell | 2100 | 0.08 | 100.789 | 101.142 | 100.426 | ||
7240 | 2012.06.20 19:05 | s/l | 2099 | 0.08 | 101.142 | 101.142 | 100.426 | -26.40 | 17472.00 |
7241 | 2012.06.20 19:05 | s/l | 2100 | 0.08 | 101.142 | 101.142 | 100.426 | -26.40 | 17445.60 |
7242 | 2012.06.29 15:00 | sell stop | 2101 | 0.10 | 100.204 | 100.907 | 98.134 | ||
7243 | 2012.06.29 15:00 | sell stop | 2102 | 0.10 | 100.204 | 100.907 | 96.084 | ||
7244 | 2012.06.29 15:00 | sell stop | 2103 | 0.10 | 100.148 | 100.907 | 97.912 | ||
7245 | 2012.06.29 15:00 | sell stop | 2104 | 0.10 | 100.148 | 100.907 | 95.696 | ||
7246 | 2012.06.29 15:30 | modify | 2101 | 0.10 | 100.204 | 100.957 | 97.985 | ||
7247 | 2012.06.29 15:30 | modify | 2102 | 0.10 | 100.204 | 100.957 | 97.985 | ||
7248 | 2012.06.29 16:00 | modify | 2103 | 0.10 | 100.148 | 100.975 | 97.707 | ||
7249 | 2012.06.29 16:00 | modify | 2104 | 0.10 | 100.148 | 100.975 | 97.707 | ||
7250 | 2012.06.29 16:30 | modify | 2101 | 0.10 | 100.204 | 101.004 | 97.844 | ||
7251 | 2012.06.29 16:30 | modify | 2102 | 0.10 | 100.204 | 101.004 | 97.844 | ||
7252 | 2012.06.29 16:50 | expiration | 2102 | 0.10 | 100.204 | 101.004 | 97.844 | ||
7253 | 2012.06.29 17:00 | modify | 2101 | 0.10 | 100.204 | 101.209 | 97.229 | ||
7254 | 2012.06.29 17:00 | modify | 2103 | 0.10 | 100.148 | 101.209 | 97.005 | ||
7255 | 2012.06.29 17:00 | modify | 2104 | 0.10 | 100.148 | 101.209 | 97.005 | ||
7256 | 2012.06.29 17:15 | expiration | 2104 | 0.10 | 100.148 | 101.209 | 97.005 | ||
7257 | 2012.06.29 17:35 | expiration | 2101 | 0.10 | 100.204 | 101.209 | 97.229 | ||
7258 | 2012.06.29 18:05 | expiration | 2103 | 0.10 | 100.148 | 101.209 | 97.005 | ||
7259 | 2012.07.04 16:45 | buy stop | 2105 | 0.10 | 100.170 | 99.969 | 100.733 | ||
7260 | 2012.07.04 16:45 | buy stop | 2106 | 0.10 | 100.170 | 99.969 | 101.275 | ||
7261 | 2012.07.04 16:45 | buy stop | 2107 | 0.10 | 100.140 | 99.969 | 101.136 | ||
7262 | 2012.07.04 16:45 | buy stop | 2108 | 0.10 | 100.140 | 99.969 | 102.113 | ||
7263 | 2012.07.04 16:50 | modify | 2105 | 0.10 | 100.170 | 99.943 | 100.811 | ||
7264 | 2012.07.04 16:50 | modify | 2106 | 0.10 | 100.170 | 99.943 | 100.811 | ||
7265 | 2012.07.04 16:50 | modify | 2107 | 0.10 | 100.140 | 99.943 | 101.307 | ||
7266 | 2012.07.04 16:50 | modify | 2108 | 0.10 | 100.140 | 99.943 | 101.307 | ||
7267 | 2012.07.04 16:55 | modify | 2105 | 0.10 | 100.170 | 99.880 | 101.000 | ||
7268 | 2012.07.04 16:55 | modify | 2106 | 0.10 | 100.170 | 99.880 | 101.000 | ||
7269 | 2012.07.04 16:55 | modify | 2107 | 0.10 | 100.140 | 99.880 | 101.715 | ||
7270 | 2012.07.04 16:55 | modify | 2108 | 0.10 | 100.140 | 99.880 | 101.715 | ||
7271 | 2012.07.04 17:00 | modify | 2105 | 0.10 | 100.170 | 99.770 | 101.330 | ||
7272 | 2012.07.04 17:00 | modify | 2106 | 0.10 | 100.170 | 99.770 | 101.330 | ||
7273 | 2012.07.04 17:00 | modify | 2107 | 0.10 | 100.140 | 99.770 | 102.428 | ||
7274 | 2012.07.04 17:00 | modify | 2108 | 0.10 | 100.140 | 99.770 | 102.428 | ||
7275 | 2012.07.04 18:10 | expiration | 2106 | 0.10 | 100.170 | 99.770 | 101.330 | ||
7276 | 2012.07.04 18:50 | expiration | 2105 | 0.10 | 100.170 | 99.770 | 101.330 | ||
7277 | 2012.07.04 19:05 | buy | 2107 | 0.10 | 100.140 | 99.770 | 102.428 | ||
7278 | 2012.07.04 19:05 | buy | 2108 | 0.10 | 100.140 | 99.770 | 102.428 | ||
7279 | 2012.07.05 01:05 | close | 2107 | 0.01 | 100.060 | 99.770 | 102.428 | -0.87 | 17444.73 |
7280 | 2012.07.05 01:05 | buy | 2109 | 0.09 | 100.140 | 99.770 | 102.428 | ||
7281 | 2012.07.05 01:05 | close | 2108 | 0.01 | 100.060 | 99.770 | 102.428 | -0.87 | 17443.86 |
7282 | 2012.07.05 01:05 | buy | 2110 | 0.09 | 100.140 | 99.770 | 102.428 | ||
7283 | 2012.07.05 01:05 | modify | 2109 | 0.09 | 100.140 | 99.801 | 102.428 | ||
7284 | 2012.07.05 01:05 | modify | 2110 | 0.09 | 100.140 | 99.801 | 102.428 | ||
7285 | 2012.07.05 01:15 | modify | 2109 | 0.09 | 100.140 | 99.849 | 102.428 | ||
7286 | 2012.07.05 01:15 | modify | 2110 | 0.09 | 100.140 | 99.849 | 102.428 | ||
7287 | 2012.07.05 01:20 | modify | 2109 | 0.09 | 100.140 | 99.852 | 102.428 | ||
7288 | 2012.07.05 01:20 | modify | 2110 | 0.09 | 100.140 | 99.852 | 102.428 | ||
7289 | 2012.07.05 01:25 | modify | 2109 | 0.09 | 100.140 | 99.855 | 102.428 | ||
7290 | 2012.07.05 01:25 | modify | 2110 | 0.09 | 100.140 | 99.855 | 102.428 | ||
7291 | 2012.07.05 01:30 | modify | 2109 | 0.09 | 100.140 | 99.857 | 102.428 | ||
7292 | 2012.07.05 01:30 | modify | 2110 | 0.09 | 100.140 | 99.857 | 102.428 | ||
7293 | 2012.07.05 01:35 | modify | 2109 | 0.09 | 100.140 | 99.859 | 102.428 | ||
7294 | 2012.07.05 01:35 | modify | 2110 | 0.09 | 100.140 | 99.859 | 102.428 | ||
7295 | 2012.07.05 01:40 | modify | 2109 | 0.09 | 100.140 | 99.861 | 102.428 | ||
7296 | 2012.07.05 01:40 | modify | 2110 | 0.09 | 100.140 | 99.861 | 102.428 | ||
7297 | 2012.07.05 01:55 | modify | 2109 | 0.09 | 100.140 | 99.874 | 102.428 | ||
7298 | 2012.07.05 01:55 | modify | 2110 | 0.09 | 100.140 | 99.874 | 102.428 | ||
7299 | 2012.07.05 02:00 | modify | 2109 | 0.09 | 100.140 | 99.895 | 102.428 | ||
7300 | 2012.07.05 02:00 | modify | 2110 | 0.09 | 100.140 | 99.895 | 102.428 | ||
7301 | 2012.07.05 02:05 | close | 2109 | 0.01 | 100.105 | 99.895 | 102.428 | -0.45 | 17443.41 |
7302 | 2012.07.05 02:05 | buy | 2111 | 0.08 | 100.140 | 99.895 | 102.428 | ||
7303 | 2012.07.05 02:05 | close | 2110 | 0.01 | 100.105 | 99.895 | 102.428 | -0.45 | 17442.96 |
7304 | 2012.07.05 02:05 | buy | 2112 | 0.08 | 100.140 | 99.895 | 102.428 | ||
7305 | 2012.07.05 02:05 | modify | 2111 | 0.08 | 100.140 | 99.897 | 102.428 | ||
7306 | 2012.07.05 02:05 | modify | 2112 | 0.08 | 100.140 | 99.897 | 102.428 | ||
7307 | 2012.07.05 02:25 | modify | 2111 | 0.08 | 100.140 | 99.900 | 102.428 | ||
7308 | 2012.07.05 02:25 | modify | 2112 | 0.08 | 100.140 | 99.900 | 102.428 | ||
7309 | 2012.07.05 02:30 | modify | 2111 | 0.08 | 100.140 | 99.901 | 102.428 | ||
7310 | 2012.07.05 02:30 | modify | 2112 | 0.08 | 100.140 | 99.901 | 102.428 | ||
7311 | 2012.07.05 02:35 | close | 2111 | 0.01 | 100.137 | 99.901 | 102.428 | -0.16 | 17442.80 |
7312 | 2012.07.05 02:35 | buy | 2113 | 0.07 | 100.140 | 99.901 | 102.428 | ||
7313 | 2012.07.05 02:35 | close | 2112 | 0.01 | 100.137 | 99.901 | 102.428 | -0.16 | 17442.64 |
7314 | 2012.07.05 02:35 | buy | 2114 | 0.07 | 100.140 | 99.901 | 102.428 | ||
7315 | 2012.07.05 02:35 | modify | 2113 | 0.07 | 100.140 | 99.902 | 102.428 | ||
7316 | 2012.07.05 02:35 | modify | 2114 | 0.07 | 100.140 | 99.902 | 102.428 | ||
7317 | 2012.07.05 02:40 | modify | 2113 | 0.07 | 100.140 | 99.906 | 102.428 | ||
7318 | 2012.07.05 02:40 | modify | 2114 | 0.07 | 100.140 | 99.906 | 102.428 | ||
7319 | 2012.07.05 03:05 | close | 2113 | 0.01 | 100.118 | 99.906 | 102.428 | -0.33 | 17442.31 |
7320 | 2012.07.05 03:05 | buy | 2115 | 0.06 | 100.140 | 99.906 | 102.428 | ||
7321 | 2012.07.05 03:05 | close | 2114 | 0.01 | 100.118 | 99.906 | 102.428 | -0.33 | 17441.98 |
7322 | 2012.07.05 03:05 | buy | 2116 | 0.06 | 100.140 | 99.906 | 102.428 | ||
7323 | 2012.07.05 03:35 | close | 2115 | 0.01 | 100.272 | 99.906 | 102.428 | 1.09 | 17443.07 |
7324 | 2012.07.05 03:35 | buy | 2117 | 0.05 | 100.140 | 99.906 | 102.428 | ||
7325 | 2012.07.05 03:35 | close | 2116 | 0.01 | 100.272 | 99.906 | 102.428 | 1.09 | 17444.16 |
7326 | 2012.07.05 03:35 | buy | 2118 | 0.05 | 100.140 | 99.906 | 102.428 | ||
7327 | 2012.07.05 03:50 | modify | 2117 | 0.05 | 100.140 | 100.160 | 102.428 | ||
7328 | 2012.07.05 03:50 | modify | 2118 | 0.05 | 100.140 | 100.160 | 102.428 | ||
7329 | 2012.07.05 04:05 | close | 2117 | 0.01 | 100.246 | 100.160 | 102.428 | 0.85 | 17445.01 |
7330 | 2012.07.05 04:05 | buy | 2119 | 0.04 | 100.140 | 100.160 | 102.428 | ||
7331 | 2012.07.05 04:05 | close | 2118 | 0.01 | 100.246 | 100.160 | 102.428 | 0.85 | 17445.86 |
7332 | 2012.07.05 04:05 | buy | 2120 | 0.04 | 100.140 | 100.160 | 102.428 | ||
7333 | 2012.07.05 04:25 | s/l | 2119 | 0.04 | 100.160 | 100.160 | 102.428 | 0.22 | 17446.08 |
7334 | 2012.07.05 04:25 | s/l | 2120 | 0.04 | 100.160 | 100.160 | 102.428 | 0.22 | 17446.31 |
7335 | 2012.07.05 13:50 | buy stop | 2121 | 0.10 | 99.520 | 99.263 | 101.076 | ||
7336 | 2012.07.05 13:50 | buy stop | 2122 | 0.10 | 99.520 | 99.263 | 102.612 | ||
7337 | 2012.07.05 13:55 | modify | 2121 | 0.10 | 99.520 | 99.197 | 101.503 | ||
7338 | 2012.07.05 13:55 | modify | 2122 | 0.10 | 99.520 | 99.197 | 101.503 | ||
7339 | 2012.07.05 14:00 | modify | 2121 | 0.10 | 99.520 | 98.987 | 102.864 | ||
7340 | 2012.07.05 14:00 | modify | 2122 | 0.10 | 99.520 | 98.987 | 102.864 | ||
7341 | 2012.07.05 14:00 | sell | 2123 | 0.10 | 99.017 | 0.000 | 0.000 | ||
7342 | 2012.07.05 14:00 | modify | 2123 | 0.10 | 99.017 | 99.401 | 97.833 | ||
7343 | 2012.07.05 14:00 | buy stop | 2124 | 0.10 | 99.465 | 98.987 | 100.858 | ||
7344 | 2012.07.05 14:00 | buy stop | 2125 | 0.10 | 99.465 | 98.987 | 102.232 | ||
7345 | 2012.07.05 14:00 | sell | 2126 | 0.10 | 99.017 | 0.000 | 0.000 | ||
7346 | 2012.07.05 14:00 | modify | 2126 | 0.10 | 99.017 | 99.514 | 98.197 | ||
7347 | 2012.07.05 14:00 | buy stop | 2127 | 0.10 | 99.488 | 98.987 | 100.949 | ||
7348 | 2012.07.05 14:00 | buy stop | 2128 | 0.10 | 99.488 | 98.987 | 102.391 | ||
7349 | 2012.07.05 14:00 | sell | 2129 | 0.10 | 99.017 | 0.000 | 0.000 | ||
7350 | 2012.07.05 14:00 | modify | 2129 | 0.10 | 99.017 | 99.693 | 98.154 | ||
7351 | 2012.07.05 14:00 | buy stop | 2130 | 0.10 | 99.619 | 98.987 | 101.476 | ||
7352 | 2012.07.05 14:00 | buy stop | 2131 | 0.10 | 99.619 | 98.987 | 103.313 | ||
7353 | 2012.07.05 14:05 | modify | 2121 | 0.10 | 99.520 | 98.917 | 103.318 | ||
7354 | 2012.07.05 14:05 | modify | 2122 | 0.10 | 99.520 | 98.917 | 103.318 | ||
7355 | 2012.07.05 14:15 | modify | 2124 | 0.10 | 99.465 | 98.917 | 101.069 | ||
7356 | 2012.07.05 14:15 | modify | 2125 | 0.10 | 99.465 | 98.917 | 101.069 | ||
7357 | 2012.07.05 14:30 | modify | 2127 | 0.10 | 99.488 | 98.917 | 101.161 | ||
7358 | 2012.07.05 14:30 | modify | 2128 | 0.10 | 99.488 | 98.917 | 101.161 | ||
7359 | 2012.07.05 15:00 | modify | 2130 | 0.10 | 99.619 | 98.917 | 101.685 | ||
7360 | 2012.07.05 15:00 | modify | 2131 | 0.10 | 99.619 | 98.917 | 101.685 | ||
7361 | 2012.07.05 15:30 | close | 2123 | 0.01 | 99.167 | 99.401 | 97.833 | -1.42 | 17444.88 |
7362 | 2012.07.05 15:30 | sell | 2132 | 0.09 | 99.017 | 99.401 | 97.833 | ||
7363 | 2012.07.05 15:50 | expiration | 2125 | 0.10 | 99.465 | 98.917 | 101.069 | ||
7364 | 2012.07.05 15:50 | expiration | 2128 | 0.10 | 99.488 | 98.917 | 101.161 | ||
7365 | 2012.07.05 16:05 | modify | 2121 | 0.10 | 99.520 | 98.818 | 103.959 | ||
7366 | 2012.07.05 16:05 | modify | 2122 | 0.10 | 99.520 | 98.818 | 103.959 | ||
7367 | 2012.07.05 16:10 | expiration | 2131 | 0.10 | 99.619 | 98.917 | 101.685 | ||
7368 | 2012.07.05 16:15 | modify | 2121 | 0.10 | 99.520 | 98.764 | 104.309 | ||
7369 | 2012.07.05 16:15 | modify | 2124 | 0.10 | 99.465 | 98.764 | 101.528 | ||
7370 | 2012.07.05 16:20 | expiration | 2122 | 0.10 | 99.520 | 98.818 | 103.959 | ||
7371 | 2012.07.05 16:35 | expiration | 2124 | 0.10 | 99.465 | 98.764 | 101.528 | ||
7372 | 2012.07.05 16:35 | expiration | 2127 | 0.10 | 99.488 | 98.917 | 101.161 | ||
7373 | 2012.07.05 17:00 | close | 2132 | 0.01 | 98.983 | 99.401 | 97.833 | 0.28 | 17445.16 |
7374 | 2012.07.05 17:00 | sell | 2133 | 0.08 | 99.017 | 99.401 | 97.833 | ||
7375 | 2012.07.05 17:00 | close | 2126 | 0.01 | 98.983 | 99.514 | 98.197 | 0.28 | 17445.44 |
7376 | 2012.07.05 17:00 | sell | 2134 | 0.09 | 99.017 | 99.514 | 98.197 | ||
7377 | 2012.07.05 17:05 | expiration | 2130 | 0.10 | 99.619 | 98.917 | 101.685 | ||
7378 | 2012.07.05 17:15 | expiration | 2121 | 0.10 | 99.520 | 98.764 | 104.309 | ||
7379 | 2012.07.05 17:30 | modify | 2133 | 0.08 | 99.017 | 98.997 | 97.833 | ||
7380 | 2012.07.05 17:35 | s/l | 2133 | 0.08 | 98.997 | 98.997 | 97.833 | 1.13 | 17446.56 |
7381 | 2012.07.05 20:00 | close | 2134 | 0.01 | 98.971 | 99.514 | 98.197 | 0.39 | 17446.95 |
7382 | 2012.07.05 20:00 | sell | 2135 | 0.08 | 99.017 | 99.514 | 98.197 | ||
7383 | 2012.07.05 20:00 | close | 2129 | 0.01 | 98.971 | 99.693 | 98.154 | 0.39 | 17447.34 |
7384 | 2012.07.05 20:00 | sell | 2136 | 0.09 | 99.017 | 99.693 | 98.154 | ||
7385 | 2012.07.05 23:00 | close | 2135 | 0.01 | 99.023 | 99.514 | 98.197 | -0.09 | 17447.24 |
7386 | 2012.07.05 23:00 | sell | 2137 | 0.07 | 99.017 | 99.514 | 98.197 | ||
7387 | 2012.07.06 01:00 | modify | 2136 | 0.09 | 99.017 | 98.997 | 98.154 | ||
7388 | 2012.07.06 01:05 | s/l | 2136 | 0.09 | 98.997 | 98.997 | 98.154 | 1.16 | 17448.40 |
7389 | 2012.07.06 02:00 | close | 2137 | 0.01 | 98.974 | 99.514 | 98.197 | 0.34 | 17448.75 |
7390 | 2012.07.06 02:00 | sell | 2138 | 0.06 | 99.017 | 99.514 | 98.197 | ||
7391 | 2012.07.06 04:30 | modify | 2138 | 0.06 | 99.017 | 98.997 | 98.197 | ||
7392 | 2012.07.06 05:00 | close | 2138 | 0.01 | 98.974 | 98.997 | 98.197 | 0.34 | 17449.09 |
7393 | 2012.07.06 05:00 | sell | 2139 | 0.05 | 99.017 | 98.997 | 98.197 | ||
7394 | 2012.07.06 06:05 | s/l | 2139 | 0.05 | 98.997 | 98.997 | 98.197 | 0.64 | 17449.73 |
7395 | 2012.07.06 14:35 | buy stop | 2140 | 0.10 | 98.754 | 98.440 | 99.654 | ||
7396 | 2012.07.06 14:35 | buy stop | 2141 | 0.10 | 98.754 | 98.440 | 100.535 | ||
7397 | 2012.07.06 14:35 | buy stop | 2142 | 0.10 | 98.715 | 98.440 | 100.389 | ||
7398 | 2012.07.06 14:35 | buy stop | 2143 | 0.10 | 98.715 | 98.440 | 102.043 | ||
7399 | 2012.07.06 14:40 | modify | 2140 | 0.10 | 98.754 | 98.395 | 99.791 | ||
7400 | 2012.07.06 14:40 | modify | 2141 | 0.10 | 98.754 | 98.395 | 99.791 | ||
7401 | 2012.07.06 14:40 | modify | 2142 | 0.10 | 98.715 | 98.395 | 100.679 | ||
7402 | 2012.07.06 14:40 | modify | 2143 | 0.10 | 98.715 | 98.395 | 100.679 | ||
7403 | 2012.07.06 14:45 | modify | 2140 | 0.10 | 98.754 | 98.333 | 99.977 | ||
7404 | 2012.07.06 14:45 | modify | 2141 | 0.10 | 98.754 | 98.333 | 99.977 | ||
7405 | 2012.07.06 14:45 | modify | 2142 | 0.10 | 98.715 | 98.333 | 101.081 | ||
7406 | 2012.07.06 14:45 | modify | 2143 | 0.10 | 98.715 | 98.333 | 101.081 | ||
7407 | 2012.07.06 14:45 | buy stop | 2144 | 0.10 | 98.726 | 98.333 | 99.866 | ||
7408 | 2012.07.06 14:45 | buy stop | 2145 | 0.10 | 98.726 | 98.333 | 100.986 | ||
7409 | 2012.07.06 14:50 | modify | 2140 | 0.10 | 98.754 | 98.290 | 100.106 | ||
7410 | 2012.07.06 14:50 | modify | 2141 | 0.10 | 98.754 | 98.290 | 100.106 | ||
7411 | 2012.07.06 14:50 | modify | 2142 | 0.10 | 98.715 | 98.290 | 101.359 | ||
7412 | 2012.07.06 14:50 | modify | 2143 | 0.10 | 98.715 | 98.290 | 101.359 | ||
7413 | 2012.07.06 14:55 | modify | 2140 | 0.10 | 98.754 | 98.134 | 100.574 | ||
7414 | 2012.07.06 14:55 | modify | 2141 | 0.10 | 98.754 | 98.134 | 100.574 | ||
7415 | 2012.07.06 14:55 | modify | 2142 | 0.10 | 98.715 | 98.134 | 102.370 | ||
7416 | 2012.07.06 14:55 | modify | 2143 | 0.10 | 98.715 | 98.134 | 102.370 | ||
7417 | 2012.07.06 15:00 | modify | 2140 | 0.10 | 98.754 | 98.039 | 100.859 | ||
7418 | 2012.07.06 15:00 | modify | 2141 | 0.10 | 98.754 | 98.039 | 100.859 | ||
7419 | 2012.07.06 15:00 | modify | 2142 | 0.10 | 98.715 | 98.039 | 102.986 | ||
7420 | 2012.07.06 15:00 | modify | 2143 | 0.10 | 98.715 | 98.039 | 102.986 | ||
7421 | 2012.07.06 15:00 | sell | 2146 | 0.10 | 98.114 | 0.000 | 0.000 | ||
7422 | 2012.07.06 15:00 | modify | 2146 | 0.10 | 98.114 | 98.544 | 96.819 | ||
7423 | 2012.07.06 15:00 | modify | 2144 | 0.10 | 98.726 | 98.039 | 100.747 | ||
7424 | 2012.07.06 15:00 | modify | 2145 | 0.10 | 98.726 | 98.039 | 100.747 | ||
7425 | 2012.07.06 15:00 | sell | 2147 | 0.10 | 98.114 | 0.000 | 0.000 | ||
7426 | 2012.07.06 15:00 | modify | 2147 | 0.10 | 98.114 | 98.601 | 97.231 | ||
7427 | 2012.07.06 15:00 | buy stop | 2148 | 0.10 | 98.633 | 98.039 | 100.374 | ||
7428 | 2012.07.06 15:00 | buy stop | 2149 | 0.10 | 98.633 | 98.039 | 102.096 | ||
7429 | 2012.07.06 15:00 | sell | 2150 | 0.10 | 98.114 | 0.000 | 0.000 | ||
7430 | 2012.07.06 15:00 | modify | 2150 | 0.10 | 98.114 | 98.621 | 97.174 | ||
7431 | 2012.07.06 15:00 | buy stop | 2151 | 0.10 | 98.689 | 98.039 | 100.598 | ||
7432 | 2012.07.06 15:00 | buy stop | 2152 | 0.10 | 98.689 | 98.039 | 102.488 | ||
7433 | 2012.07.06 15:05 | modify | 2140 | 0.10 | 98.754 | 98.001 | 100.973 | ||
7434 | 2012.07.06 15:05 | modify | 2141 | 0.10 | 98.754 | 98.001 | 100.973 | ||
7435 | 2012.07.06 15:05 | modify | 2142 | 0.10 | 98.715 | 98.001 | 103.232 | ||
7436 | 2012.07.06 15:05 | modify | 2143 | 0.10 | 98.715 | 98.001 | 103.232 | ||
7437 | 2012.07.06 15:15 | modify | 2144 | 0.10 | 98.726 | 98.001 | 100.861 | ||
7438 | 2012.07.06 15:15 | modify | 2145 | 0.10 | 98.726 | 98.001 | 100.861 | ||
7439 | 2012.07.06 15:30 | sell | 2153 | 0.10 | 98.108 | 0.000 | 0.000 | ||
7440 | 2012.07.06 15:30 | modify | 2153 | 0.10 | 98.108 | 98.598 | 97.220 | ||
7441 | 2012.07.06 15:30 | modify | 2148 | 0.10 | 98.633 | 98.001 | 100.489 | ||
7442 | 2012.07.06 15:30 | modify | 2149 | 0.10 | 98.633 | 98.001 | 100.489 | ||
7443 | 2012.07.06 15:50 | modify | 2140 | 0.10 | 98.754 | 97.944 | 101.144 | ||
7444 | 2012.07.06 15:50 | modify | 2141 | 0.10 | 98.754 | 97.944 | 101.144 | ||
7445 | 2012.07.06 15:50 | modify | 2142 | 0.10 | 98.715 | 97.944 | 103.601 | ||
7446 | 2012.07.06 15:50 | modify | 2143 | 0.10 | 98.715 | 97.944 | 103.601 | ||
7447 | 2012.07.06 15:55 | modify | 2140 | 0.10 | 98.754 | 97.885 | 101.321 | ||
7448 | 2012.07.06 15:55 | modify | 2141 | 0.10 | 98.754 | 97.885 | 101.321 | ||
7449 | 2012.07.06 15:55 | modify | 2142 | 0.10 | 98.715 | 97.885 | 103.984 | ||
7450 | 2012.07.06 15:55 | modify | 2143 | 0.10 | 98.715 | 97.885 | 103.984 | ||
7451 | 2012.07.06 16:00 | modify | 2144 | 0.10 | 98.726 | 97.868 | 101.260 | ||
7452 | 2012.07.06 16:00 | modify | 2145 | 0.10 | 98.726 | 97.868 | 101.260 | ||
7453 | 2012.07.06 16:00 | modify | 2148 | 0.10 | 98.633 | 97.868 | 100.888 | ||
7454 | 2012.07.06 16:00 | modify | 2149 | 0.10 | 98.633 | 97.868 | 100.888 | ||
7455 | 2012.07.06 16:00 | sell | 2154 | 0.10 | 97.969 | 0.000 | 0.000 | ||
7456 | 2012.07.06 16:00 | modify | 2154 | 0.10 | 97.969 | 98.529 | 97.010 | ||
7457 | 2012.07.06 16:00 | modify | 2151 | 0.10 | 98.689 | 97.868 | 101.112 | ||
7458 | 2012.07.06 16:00 | modify | 2152 | 0.10 | 98.689 | 97.868 | 101.112 | ||
7459 | 2012.07.06 16:10 | expiration | 2141 | 0.10 | 98.754 | 97.885 | 101.321 | ||
7460 | 2012.07.06 16:10 | modify | 2140 | 0.10 | 98.754 | 97.779 | 101.639 | ||
7461 | 2012.07.06 16:10 | modify | 2142 | 0.10 | 98.715 | 97.779 | 104.671 | ||
7462 | 2012.07.06 16:10 | modify | 2143 | 0.10 | 98.715 | 97.779 | 104.671 | ||
7463 | 2012.07.06 16:15 | modify | 2146 | 0.10 | 98.114 | 98.094 | 96.819 | ||
7464 | 2012.07.06 16:15 | modify | 2144 | 0.10 | 98.726 | 97.779 | 101.527 | ||
7465 | 2012.07.06 16:15 | modify | 2145 | 0.10 | 98.726 | 97.779 | 101.527 | ||
7466 | 2012.07.06 16:30 | modify | 2148 | 0.10 | 98.633 | 97.779 | 101.155 | ||
7467 | 2012.07.06 16:30 | modify | 2149 | 0.10 | 98.633 | 97.779 | 101.155 | ||
7468 | 2012.07.06 16:35 | expiration | 2145 | 0.10 | 98.726 | 97.779 | 101.527 | ||
7469 | 2012.07.06 16:40 | expiration | 2140 | 0.10 | 98.754 | 97.779 | 101.639 | ||
7470 | 2012.07.06 16:50 | expiration | 2149 | 0.10 | 98.633 | 97.779 | 101.155 | ||
7471 | 2012.07.06 17:00 | expiration | 2143 | 0.10 | 98.715 | 97.779 | 104.671 | ||
7472 | 2012.07.06 17:00 | modify | 2151 | 0.10 | 98.689 | 97.779 | 101.379 | ||
7473 | 2012.07.06 17:00 | modify | 2152 | 0.10 | 98.689 | 97.779 | 101.379 | ||
7474 | 2012.07.06 17:15 | expiration | 2152 | 0.10 | 98.689 | 97.779 | 101.379 | ||
7475 | 2012.07.06 17:20 | expiration | 2144 | 0.10 | 98.726 | 97.779 | 101.527 | ||
7476 | 2012.07.06 17:35 | expiration | 2148 | 0.10 | 98.633 | 97.779 | 101.155 | ||
7477 | 2012.07.06 18:00 | expiration | 2142 | 0.10 | 98.715 | 97.779 | 104.671 | ||
7478 | 2012.07.06 18:05 | expiration | 2151 | 0.10 | 98.689 | 97.779 | 101.379 | ||
7479 | 2012.07.06 20:30 | modify | 2147 | 0.10 | 98.114 | 98.094 | 97.231 | ||
7480 | 2012.07.06 20:30 | modify | 2153 | 0.10 | 98.108 | 98.088 | 97.220 | ||
7481 | 2012.07.06 21:00 | close | 2146 | 0.01 | 97.747 | 98.094 | 96.819 | 3.35 | 17453.08 |
7482 | 2012.07.06 21:00 | sell | 2155 | 0.09 | 98.114 | 98.094 | 96.819 | ||
7483 | 2012.07.06 21:00 | close | 2147 | 0.01 | 97.747 | 98.094 | 97.231 | 3.35 | 17456.42 |
7484 | 2012.07.06 21:00 | sell | 2156 | 0.09 | 98.114 | 98.094 | 97.231 | ||
7485 | 2012.07.06 21:00 | close | 2150 | 0.01 | 97.747 | 98.621 | 97.174 | 3.35 | 17459.77 |
7486 | 2012.07.06 21:00 | sell | 2157 | 0.09 | 98.114 | 98.621 | 97.174 | ||
7487 | 2012.07.06 21:30 | close | 2153 | 0.01 | 97.769 | 98.088 | 97.220 | 3.09 | 17462.86 |
7488 | 2012.07.06 21:30 | sell | 2158 | 0.09 | 98.108 | 98.088 | 97.220 | ||
7489 | 2012.07.06 22:00 | close | 2154 | 0.01 | 97.786 | 98.529 | 97.010 | 1.65 | 17464.50 |
7490 | 2012.07.06 22:00 | sell | 2159 | 0.09 | 97.969 | 98.529 | 97.010 | ||
7491 | 2012.07.06 22:30 | close | 2155 | 0.01 | 97.918 | 98.094 | 96.819 | 1.77 | 17466.27 |
7492 | 2012.07.06 22:30 | sell | 2160 | 0.08 | 98.114 | 98.094 | 96.819 | ||
7493 | 2012.07.09 01:00 | modify | 2157 | 0.09 | 98.114 | 98.094 | 97.174 | ||
7494 | 2012.07.09 01:00 | modify | 2159 | 0.09 | 97.969 | 97.949 | 97.010 | ||
7495 | 2012.07.09 03:00 | close | 2157 | 0.01 | 97.656 | 98.094 | 97.174 | 4.17 | 17470.45 |
7496 | 2012.07.09 03:00 | sell | 2161 | 0.08 | 98.114 | 98.094 | 97.174 | ||
7497 | 2012.07.09 03:30 | close | 2156 | 0.01 | 97.754 | 98.094 | 97.231 | 3.26 | 17473.71 |
7498 | 2012.07.09 03:30 | sell | 2162 | 0.08 | 98.114 | 98.094 | 97.231 | ||
7499 | 2012.07.09 03:45 | close | 2160 | 0.01 | 97.732 | 98.094 | 96.819 | 3.46 | 17477.17 |
7500 | 2012.07.09 03:45 | sell | 2163 | 0.07 | 98.114 | 98.094 | 96.819 | ||
7501 | 2012.07.09 04:00 | close | 2158 | 0.01 | 97.801 | 98.088 | 97.220 | 2.78 | 17479.96 |
7502 | 2012.07.09 04:00 | sell | 2164 | 0.08 | 98.108 | 98.088 | 97.220 | ||
7503 | 2012.07.09 04:00 | close | 2159 | 0.01 | 97.801 | 97.949 | 97.010 | 1.49 | 17481.45 |
7504 | 2012.07.09 04:00 | sell | 2165 | 0.08 | 97.969 | 97.949 | 97.010 | ||
7505 | 2012.07.09 04:55 | s/l | 2165 | 0.08 | 97.949 | 97.949 | 97.010 | 1.03 | 17482.48 |
7506 | 2012.07.09 05:15 | close | 2163 | 0.01 | 97.873 | 98.094 | 96.819 | 2.16 | 17484.65 |
7507 | 2012.07.09 05:15 | sell | 2166 | 0.06 | 98.114 | 98.094 | 96.819 | ||
7508 | 2012.07.09 06:30 | close | 2162 | 0.01 | 97.899 | 98.094 | 97.231 | 1.92 | 17486.57 |
7509 | 2012.07.09 06:30 | sell | 2167 | 0.07 | 98.114 | 98.094 | 97.231 | ||
7510 | 2012.07.09 06:45 | close | 2166 | 0.01 | 97.865 | 98.094 | 96.819 | 2.24 | 17488.82 |
7511 | 2012.07.09 06:45 | sell | 2168 | 0.05 | 98.114 | 98.094 | 96.819 | ||
7512 | 2012.07.09 07:00 | close | 2164 | 0.01 | 97.872 | 98.088 | 97.220 | 2.12 | 17490.94 |
7513 | 2012.07.09 07:00 | sell | 2169 | 0.07 | 98.108 | 98.088 | 97.220 | ||
7514 | 2012.07.09 08:15 | close | 2168 | 0.01 | 97.933 | 98.094 | 96.819 | 1.61 | 17492.55 |
7515 | 2012.07.09 08:15 | sell | 2170 | 0.04 | 98.114 | 98.094 | 96.819 | ||
7516 | 2012.07.09 09:00 | close | 2161 | 0.01 | 97.945 | 98.094 | 97.174 | 1.50 | 17494.06 |
7517 | 2012.07.09 09:00 | sell | 2171 | 0.07 | 98.114 | 98.094 | 97.174 | ||
7518 | 2012.07.09 09:30 | close | 2167 | 0.01 | 97.950 | 98.094 | 97.231 | 1.45 | 17495.51 |
7519 | 2012.07.09 09:30 | sell | 2172 | 0.06 | 98.114 | 98.094 | 97.231 | ||
7520 | 2012.07.09 09:45 | close | 2170 | 0.01 | 97.982 | 98.094 | 96.819 | 1.16 | 17496.68 |
7521 | 2012.07.09 09:45 | sell | 2173 | 0.03 | 98.114 | 98.094 | 96.819 | ||
7522 | 2012.07.09 10:00 | close | 2169 | 0.01 | 97.924 | 98.088 | 97.220 | 1.64 | 17498.32 |
7523 | 2012.07.09 10:00 | sell | 2174 | 0.06 | 98.108 | 98.088 | 97.220 | ||
7524 | 2012.07.09 12:30 | close | 2172 | 0.01 | 97.942 | 98.094 | 97.231 | 1.53 | 17499.86 |
7525 | 2012.07.09 12:30 | sell | 2175 | 0.05 | 98.114 | 98.094 | 97.231 | ||
7526 | 2012.07.09 12:45 | close | 2173 | 0.01 | 97.950 | 98.094 | 96.819 | 1.45 | 17501.31 |
7527 | 2012.07.09 12:45 | sell | 2176 | 0.02 | 98.114 | 98.094 | 96.819 | ||
7528 | 2012.07.09 13:00 | close | 2174 | 0.01 | 97.859 | 98.088 | 97.220 | 2.24 | 17503.55 |
7529 | 2012.07.09 13:00 | sell | 2177 | 0.05 | 98.108 | 98.088 | 97.220 | ||
7530 | 2012.07.09 14:15 | close | 2176 | 0.01 | 97.802 | 98.094 | 96.819 | 2.82 | 17506.38 |
7531 | 2012.07.09 14:15 | sell | 2178 | 0.01 | 98.114 | 98.094 | 96.819 | ||
7532 | 2012.07.09 15:00 | close | 2171 | 0.01 | 97.853 | 98.094 | 97.174 | 2.35 | 17508.73 |
7533 | 2012.07.09 15:00 | sell | 2179 | 0.06 | 98.114 | 98.094 | 97.174 | ||
7534 | 2012.07.09 15:30 | close | 2175 | 0.01 | 97.861 | 98.094 | 97.231 | 2.27 | 17511.01 |
7535 | 2012.07.09 15:30 | sell | 2180 | 0.04 | 98.114 | 98.094 | 97.231 | ||
7536 | 2012.07.09 15:45 | close | 2178 | 0.01 | 97.862 | 98.094 | 96.819 | 2.26 | 17513.27 |
7537 | 2012.07.09 16:00 | close | 2177 | 0.01 | 97.848 | 98.088 | 97.220 | 2.34 | 17515.61 |
7538 | 2012.07.09 16:00 | sell | 2181 | 0.04 | 98.108 | 98.088 | 97.220 | ||
7539 | 2012.07.09 18:30 | close | 2180 | 0.01 | 97.988 | 98.094 | 97.231 | 1.10 | 17516.72 |
7540 | 2012.07.09 18:30 | sell | 2182 | 0.03 | 98.114 | 98.094 | 97.231 | ||
7541 | 2012.07.09 18:35 | s/l | 2179 | 0.06 | 98.094 | 98.094 | 97.174 | 0.77 | 17517.49 |
7542 | 2012.07.09 18:35 | s/l | 2181 | 0.04 | 98.088 | 98.088 | 97.220 | 0.52 | 17518.01 |
7543 | 2012.07.09 18:35 | s/l | 2182 | 0.03 | 98.094 | 98.094 | 97.231 | 0.38 | 17518.39 |
7544 | 2012.07.11 16:15 | buy | 2183 | 0.10 | 97.616 | 0.000 | 0.000 | ||
7545 | 2012.07.11 16:15 | modify | 2183 | 0.10 | 97.616 | 97.280 | 98.850 | ||
7546 | 2012.07.11 16:30 | buy | 2184 | 0.10 | 97.609 | 0.000 | 0.000 | ||
7547 | 2012.07.11 16:30 | modify | 2184 | 0.10 | 97.609 | 97.276 | 98.427 | ||
7548 | 2012.07.11 17:45 | close | 2183 | 0.01 | 97.531 | 97.280 | 98.850 | -0.82 | 17517.57 |
7549 | 2012.07.11 17:45 | buy | 2185 | 0.09 | 97.616 | 97.280 | 98.850 | ||
7550 | 2012.07.11 19:15 | close | 2185 | 0.01 | 97.568 | 97.280 | 98.850 | -0.48 | 17517.08 |
7551 | 2012.07.11 19:15 | buy | 2186 | 0.08 | 97.616 | 97.280 | 98.850 | ||
7552 | 2012.07.11 19:30 | close | 2184 | 0.01 | 97.571 | 97.276 | 98.427 | -0.39 | 17516.69 |
7553 | 2012.07.11 19:30 | buy | 2187 | 0.09 | 97.609 | 97.276 | 98.427 | ||
7554 | 2012.07.11 22:15 | close | 2186 | 0.01 | 97.556 | 97.280 | 98.850 | -0.59 | 17516.10 |
7555 | 2012.07.11 22:15 | buy | 2188 | 0.07 | 97.616 | 97.280 | 98.850 | ||
7556 | 2012.07.11 22:30 | close | 2187 | 0.01 | 97.537 | 97.276 | 98.427 | -0.71 | 17515.39 |
7557 | 2012.07.11 22:30 | buy | 2189 | 0.08 | 97.609 | 97.276 | 98.427 | ||
7558 | 2012.07.11 23:45 | close | 2188 | 0.01 | 97.590 | 97.280 | 98.850 | -0.28 | 17515.10 |
7559 | 2012.07.11 23:45 | buy | 2190 | 0.06 | 97.616 | 97.280 | 98.850 | ||
7560 | 2012.07.12 01:15 | close | 2190 | 0.01 | 97.483 | 97.280 | 98.850 | -1.35 | 17513.75 |
7561 | 2012.07.12 01:15 | buy | 2191 | 0.05 | 97.616 | 97.280 | 98.850 | ||
7562 | 2012.07.12 01:30 | close | 2189 | 0.01 | 97.506 | 97.276 | 98.427 | -1.08 | 17512.67 |
7563 | 2012.07.12 01:30 | buy | 2192 | 0.07 | 97.609 | 97.276 | 98.427 | ||
7564 | 2012.07.12 02:45 | close | 2191 | 0.01 | 97.400 | 97.280 | 98.850 | -2.12 | 17510.55 |
7565 | 2012.07.12 02:45 | buy | 2193 | 0.04 | 97.616 | 97.280 | 98.850 | ||
7566 | 2012.07.12 04:15 | close | 2193 | 0.01 | 97.361 | 97.280 | 98.850 | -2.48 | 17508.07 |
7567 | 2012.07.12 04:15 | buy | 2194 | 0.03 | 97.616 | 97.280 | 98.850 | ||
7568 | 2012.07.12 04:25 | s/l | 2194 | 0.03 | 97.280 | 97.280 | 98.850 | -9.69 | 17498.39 |
7569 | 2012.07.12 04:30 | s/l | 2192 | 0.07 | 97.276 | 97.276 | 98.427 | -22.42 | 17475.97 |
7570 | 2012.07.16 15:55 | buy stop | 2195 | 0.10 | 96.362 | 96.234 | 97.080 | ||
7571 | 2012.07.16 15:55 | buy stop | 2196 | 0.10 | 96.362 | 96.234 | 97.779 | ||
7572 | 2012.07.16 16:10 | modify | 2195 | 0.10 | 96.362 | 96.190 | 97.367 | ||
7573 | 2012.07.16 16:10 | modify | 2196 | 0.10 | 96.362 | 96.190 | 97.367 | ||
7574 | 2012.07.16 16:40 | buy | 2195 | 0.10 | 96.362 | 96.190 | 97.367 | ||
7575 | 2012.07.16 16:40 | buy | 2196 | 0.10 | 96.362 | 96.190 | 97.367 | ||
7576 | 2012.07.16 17:10 | close | 2195 | 0.01 | 96.396 | 96.190 | 97.367 | 0.27 | 17476.24 |
7577 | 2012.07.16 17:10 | buy | 2197 | 0.09 | 96.362 | 96.190 | 97.367 | ||
7578 | 2012.07.16 17:10 | close | 2196 | 0.01 | 96.396 | 96.190 | 97.367 | 0.27 | 17476.50 |
7579 | 2012.07.16 17:10 | buy | 2198 | 0.09 | 96.362 | 96.190 | 97.367 | ||
7580 | 2012.07.16 18:00 | modify | 2197 | 0.09 | 96.362 | 96.382 | 97.367 | ||
7581 | 2012.07.16 18:00 | modify | 2198 | 0.09 | 96.362 | 96.382 | 97.367 | ||
7582 | 2012.07.16 20:40 | close | 2197 | 0.01 | 96.744 | 96.382 | 97.367 | 3.49 | 17479.99 |
7583 | 2012.07.16 20:40 | buy | 2199 | 0.08 | 96.362 | 96.382 | 97.367 | ||
7584 | 2012.07.16 20:40 | close | 2198 | 0.01 | 96.744 | 96.382 | 97.367 | 3.49 | 17483.48 |
7585 | 2012.07.16 20:40 | buy | 2200 | 0.08 | 96.362 | 96.382 | 97.367 | ||
7586 | 2012.07.17 00:40 | close | 2199 | 0.01 | 96.718 | 96.382 | 97.367 | 3.22 | 17486.70 |
7587 | 2012.07.17 00:40 | buy | 2201 | 0.07 | 96.362 | 96.382 | 97.367 | ||
7588 | 2012.07.17 00:40 | close | 2200 | 0.01 | 96.718 | 96.382 | 97.367 | 3.22 | 17489.91 |
7589 | 2012.07.17 00:40 | buy | 2202 | 0.07 | 96.362 | 96.382 | 97.367 | ||
7590 | 2012.07.17 01:15 | modify | 2201 | 0.07 | 96.362 | 96.443 | 97.367 | ||
7591 | 2012.07.17 01:15 | modify | 2202 | 0.07 | 96.362 | 96.443 | 97.367 | ||
7592 | 2012.07.17 01:20 | modify | 2201 | 0.07 | 96.362 | 96.518 | 97.367 | ||
7593 | 2012.07.17 01:20 | modify | 2202 | 0.07 | 96.362 | 96.518 | 97.367 | ||
7594 | 2012.07.17 01:30 | modify | 2201 | 0.07 | 96.362 | 96.528 | 97.367 | ||
7595 | 2012.07.17 01:30 | modify | 2202 | 0.07 | 96.362 | 96.528 | 97.367 | ||
7596 | 2012.07.17 01:35 | modify | 2201 | 0.07 | 96.362 | 96.535 | 97.367 | ||
7597 | 2012.07.17 01:35 | modify | 2202 | 0.07 | 96.362 | 96.535 | 97.367 | ||
7598 | 2012.07.17 04:00 | modify | 2201 | 0.07 | 96.362 | 96.559 | 97.367 | ||
7599 | 2012.07.17 04:00 | modify | 2202 | 0.07 | 96.362 | 96.559 | 97.367 | ||
7600 | 2012.07.17 04:05 | modify | 2201 | 0.07 | 96.362 | 96.560 | 97.367 | ||
7601 | 2012.07.17 04:05 | modify | 2202 | 0.07 | 96.362 | 96.560 | 97.367 | ||
7602 | 2012.07.17 04:10 | modify | 2201 | 0.07 | 96.362 | 96.563 | 97.367 | ||
7603 | 2012.07.17 04:10 | modify | 2202 | 0.07 | 96.362 | 96.563 | 97.367 | ||
7604 | 2012.07.17 04:15 | modify | 2201 | 0.07 | 96.362 | 96.569 | 97.367 | ||
7605 | 2012.07.17 04:15 | modify | 2202 | 0.07 | 96.362 | 96.569 | 97.367 | ||
7606 | 2012.07.17 04:35 | modify | 2201 | 0.07 | 96.362 | 96.576 | 97.367 | ||
7607 | 2012.07.17 04:35 | modify | 2202 | 0.07 | 96.362 | 96.576 | 97.367 | ||
7608 | 2012.07.17 04:40 | close | 2201 | 0.01 | 97.049 | 96.576 | 97.367 | 6.27 | 17496.18 |
7609 | 2012.07.17 04:40 | buy | 2203 | 0.06 | 96.362 | 96.576 | 97.367 | ||
7610 | 2012.07.17 04:40 | close | 2202 | 0.01 | 97.049 | 96.576 | 97.367 | 6.27 | 17502.45 |
7611 | 2012.07.17 04:40 | buy | 2204 | 0.06 | 96.362 | 96.576 | 97.367 | ||
7612 | 2012.07.17 04:40 | modify | 2203 | 0.06 | 96.362 | 96.580 | 97.367 | ||
7613 | 2012.07.17 04:40 | modify | 2204 | 0.06 | 96.362 | 96.580 | 97.367 | ||
7614 | 2012.07.17 04:45 | modify | 2203 | 0.06 | 96.362 | 96.581 | 97.367 | ||
7615 | 2012.07.17 04:45 | modify | 2204 | 0.06 | 96.362 | 96.581 | 97.367 | ||
7616 | 2012.07.17 04:50 | modify | 2203 | 0.06 | 96.362 | 96.591 | 97.367 | ||
7617 | 2012.07.17 04:50 | modify | 2204 | 0.06 | 96.362 | 96.591 | 97.367 | ||
7618 | 2012.07.17 04:55 | modify | 2203 | 0.06 | 96.362 | 96.595 | 97.367 | ||
7619 | 2012.07.17 04:55 | modify | 2204 | 0.06 | 96.362 | 96.595 | 97.367 | ||
7620 | 2012.07.17 05:20 | modify | 2203 | 0.06 | 96.362 | 96.596 | 97.367 | ||
7621 | 2012.07.17 05:20 | modify | 2204 | 0.06 | 96.362 | 96.596 | 97.367 | ||
7622 | 2012.07.17 05:40 | modify | 2203 | 0.06 | 96.362 | 96.600 | 97.367 | ||
7623 | 2012.07.17 05:40 | modify | 2204 | 0.06 | 96.362 | 96.600 | 97.367 | ||
7624 | 2012.07.17 07:00 | modify | 2203 | 0.06 | 96.362 | 96.603 | 97.367 | ||
7625 | 2012.07.17 07:00 | modify | 2204 | 0.06 | 96.362 | 96.603 | 97.367 | ||
7626 | 2012.07.17 07:10 | modify | 2203 | 0.06 | 96.362 | 96.604 | 97.367 | ||
7627 | 2012.07.17 07:10 | modify | 2204 | 0.06 | 96.362 | 96.604 | 97.367 | ||
7628 | 2012.07.17 08:40 | close | 2203 | 0.01 | 96.970 | 96.604 | 97.367 | 5.54 | 17507.99 |
7629 | 2012.07.17 08:40 | buy | 2205 | 0.05 | 96.362 | 96.604 | 97.367 | ||
7630 | 2012.07.17 08:40 | close | 2204 | 0.01 | 96.970 | 96.604 | 97.367 | 5.54 | 17513.53 |
7631 | 2012.07.17 08:40 | buy | 2206 | 0.05 | 96.362 | 96.604 | 97.367 | ||
7632 | 2012.07.17 10:10 | modify | 2205 | 0.05 | 96.362 | 96.655 | 97.367 | ||
7633 | 2012.07.17 10:10 | modify | 2206 | 0.05 | 96.362 | 96.655 | 97.367 | ||
7634 | 2012.07.17 10:15 | modify | 2205 | 0.05 | 96.362 | 96.690 | 97.367 | ||
7635 | 2012.07.17 10:15 | modify | 2206 | 0.05 | 96.362 | 96.690 | 97.367 | ||
7636 | 2012.07.17 10:20 | modify | 2205 | 0.05 | 96.362 | 96.695 | 97.367 | ||
7637 | 2012.07.17 10:20 | modify | 2206 | 0.05 | 96.362 | 96.695 | 97.367 | ||
7638 | 2012.07.17 10:25 | modify | 2205 | 0.05 | 96.362 | 96.698 | 97.367 | ||
7639 | 2012.07.17 10:25 | modify | 2206 | 0.05 | 96.362 | 96.698 | 97.367 | ||
7640 | 2012.07.17 10:30 | modify | 2205 | 0.05 | 96.362 | 96.733 | 97.367 | ||
7641 | 2012.07.17 10:30 | modify | 2206 | 0.05 | 96.362 | 96.733 | 97.367 | ||
7642 | 2012.07.17 10:35 | modify | 2205 | 0.05 | 96.362 | 96.738 | 97.367 | ||
7643 | 2012.07.17 10:35 | modify | 2206 | 0.05 | 96.362 | 96.738 | 97.367 | ||
7644 | 2012.07.17 10:55 | modify | 2205 | 0.05 | 96.362 | 96.742 | 97.367 | ||
7645 | 2012.07.17 10:55 | modify | 2206 | 0.05 | 96.362 | 96.742 | 97.367 | ||
7646 | 2012.07.17 11:15 | close | 2205 | 0.05 | 97.320 | 96.742 | 97.367 | 43.85 | 17557.38 |
7647 | 2012.07.17 11:15 | close | 2206 | 0.05 | 97.320 | 96.742 | 97.367 | 43.85 | 17601.23 |
7648 | 2012.07.17 16:30 | sell | 2207 | 0.10 | 96.578 | 0.000 | 0.000 | ||
7649 | 2012.07.17 16:30 | modify | 2207 | 0.10 | 96.578 | 96.990 | 95.746 | ||
7650 | 2012.07.17 16:30 | buy stop | 2208 | 0.10 | 96.965 | 96.518 | 98.267 | ||
7651 | 2012.07.17 16:30 | buy stop | 2209 | 0.10 | 96.965 | 96.518 | 99.548 | ||
7652 | 2012.07.17 16:45 | sell | 2210 | 0.10 | 96.487 | 0.000 | 0.000 | ||
7653 | 2012.07.17 16:45 | modify | 2210 | 0.10 | 96.487 | 96.867 | 95.236 | ||
7654 | 2012.07.17 17:00 | modify | 2208 | 0.10 | 96.965 | 96.383 | 98.671 | ||
7655 | 2012.07.17 17:00 | modify | 2209 | 0.10 | 96.965 | 96.383 | 98.671 | ||
7656 | 2012.07.17 18:20 | expiration | 2209 | 0.10 | 96.965 | 96.383 | 98.671 | ||
7657 | 2012.07.17 18:35 | s/l | 2210 | 0.10 | 96.867 | 96.867 | 95.236 | -35.50 | 17565.73 |
7658 | 2012.07.17 19:05 | expiration | 2208 | 0.10 | 96.965 | 96.383 | 98.671 | ||
7659 | 2012.07.17 19:25 | s/l | 2207 | 0.10 | 96.990 | 96.990 | 95.746 | -38.45 | 17527.28 |
7660 | 2012.07.26 12:25 | sell stop | 2211 | 0.10 | 94.904 | 95.191 | 93.156 | ||
7661 | 2012.07.26 12:25 | sell stop | 2212 | 0.10 | 94.904 | 95.191 | 91.427 | ||
7662 | 2012.07.26 12:30 | modify | 2211 | 0.10 | 94.904 | 95.225 | 92.934 | ||
7663 | 2012.07.26 12:30 | modify | 2212 | 0.10 | 94.904 | 95.225 | 92.934 | ||
7664 | 2012.07.26 12:35 | modify | 2211 | 0.10 | 94.904 | 95.443 | 91.521 | ||
7665 | 2012.07.26 12:35 | modify | 2212 | 0.10 | 94.904 | 95.443 | 91.521 | ||
7666 | 2012.07.26 12:40 | modify | 2211 | 0.10 | 94.904 | 95.567 | 90.717 | ||
7667 | 2012.07.26 12:40 | modify | 2212 | 0.10 | 94.904 | 95.567 | 90.717 | ||
7668 | 2012.07.26 12:55 | modify | 2211 | 0.10 | 94.904 | 95.599 | 90.510 | ||
7669 | 2012.07.26 12:55 | modify | 2212 | 0.10 | 94.904 | 95.599 | 90.510 | ||
7670 | 2012.07.26 13:00 | modify | 2211 | 0.10 | 94.904 | 95.693 | 89.901 | ||
7671 | 2012.07.26 13:00 | modify | 2212 | 0.10 | 94.904 | 95.693 | 89.901 | ||
7672 | 2012.07.26 13:05 | modify | 2211 | 0.10 | 94.904 | 95.909 | 88.501 | ||
7673 | 2012.07.26 13:05 | modify | 2212 | 0.10 | 94.904 | 95.909 | 88.501 | ||
7674 | 2012.07.26 13:10 | modify | 2211 | 0.10 | 94.904 | 96.122 | 87.121 | ||
7675 | 2012.07.26 13:10 | modify | 2212 | 0.10 | 94.904 | 96.122 | 87.121 | ||
7676 | 2012.07.26 14:00 | buy | 2213 | 0.10 | 95.780 | 0.000 | 0.000 | ||
7677 | 2012.07.26 14:00 | modify | 2213 | 0.10 | 95.780 | 95.193 | 96.835 | ||
7678 | 2012.07.26 14:40 | modify | 2211 | 0.10 | 94.904 | 96.192 | 86.667 | ||
7679 | 2012.07.26 14:40 | modify | 2212 | 0.10 | 94.904 | 96.192 | 86.667 | ||
7680 | 2012.07.26 14:50 | modify | 2211 | 0.10 | 94.904 | 96.219 | 86.492 | ||
7681 | 2012.07.26 14:55 | expiration | 2212 | 0.10 | 94.904 | 96.192 | 86.667 | ||
7682 | 2012.07.26 15:35 | modify | 2211 | 0.10 | 94.904 | 96.248 | 86.304 | ||
7683 | 2012.07.26 15:40 | modify | 2211 | 0.10 | 94.904 | 96.279 | 86.104 | ||
7684 | 2012.07.26 15:55 | expiration | 2211 | 0.10 | 94.904 | 96.279 | 86.104 | ||
7685 | 2012.07.26 20:00 | close | 2213 | 0.01 | 96.098 | 95.193 | 96.835 | 2.89 | 17530.17 |
7686 | 2012.07.26 20:00 | buy | 2214 | 0.09 | 95.780 | 95.193 | 96.835 | ||
7687 | 2012.07.26 21:00 | modify | 2214 | 0.09 | 95.780 | 95.800 | 96.835 | ||
7688 | 2012.07.27 02:00 | close | 2214 | 0.01 | 96.152 | 95.800 | 96.835 | 3.36 | 17533.52 |
7689 | 2012.07.27 02:00 | buy | 2215 | 0.08 | 95.780 | 95.800 | 96.835 | ||
7690 | 2012.07.27 08:00 | close | 2215 | 0.01 | 96.158 | 95.800 | 96.835 | 3.42 | 17536.94 |
7691 | 2012.07.27 08:00 | buy | 2216 | 0.07 | 95.780 | 95.800 | 96.835 | ||
7692 | 2012.07.27 10:50 | s/l | 2216 | 0.07 | 95.800 | 95.800 | 96.835 | 0.79 | 17537.73 |
7693 | 2012.07.27 15:20 | sell stop | 2217 | 0.10 | 96.335 | 96.714 | 95.240 | ||
7694 | 2012.07.27 15:20 | sell stop | 2218 | 0.10 | 96.335 | 96.714 | 94.164 | ||
7695 | 2012.07.27 15:30 | sell stop | 2219 | 0.10 | 96.223 | 96.714 | 94.789 | ||
7696 | 2012.07.27 15:30 | sell stop | 2220 | 0.10 | 96.223 | 96.714 | 93.375 | ||
7697 | 2012.07.27 15:30 | buy | 2221 | 0.10 | 96.576 | 0.000 | 0.000 | ||
7698 | 2012.07.27 15:30 | modify | 2221 | 0.10 | 96.576 | 96.082 | 97.562 | ||
7699 | 2012.07.27 15:55 | modify | 2217 | 0.10 | 96.335 | 96.857 | 94.809 | ||
7700 | 2012.07.27 15:55 | modify | 2218 | 0.10 | 96.335 | 96.857 | 94.809 | ||
7701 | 2012.07.27 16:00 | modify | 2217 | 0.10 | 96.335 | 96.878 | 94.746 | ||
7702 | 2012.07.27 16:00 | modify | 2218 | 0.10 | 96.335 | 96.878 | 94.746 | ||
7703 | 2012.07.27 16:00 | modify | 2219 | 0.10 | 96.223 | 96.878 | 94.298 | ||
7704 | 2012.07.27 16:00 | modify | 2220 | 0.10 | 96.223 | 96.878 | 94.298 | ||
7705 | 2012.07.27 16:00 | buy | 2222 | 0.10 | 96.841 | 0.000 | 0.000 | ||
7706 | 2012.07.27 16:00 | modify | 2222 | 0.10 | 96.841 | 96.213 | 97.947 | ||
7707 | 2012.07.27 16:05 | modify | 2217 | 0.10 | 96.335 | 96.963 | 94.491 | ||
7708 | 2012.07.27 16:05 | modify | 2218 | 0.10 | 96.335 | 96.963 | 94.491 | ||
7709 | 2012.07.27 16:10 | modify | 2217 | 0.10 | 96.335 | 97.003 | 94.371 | ||
7710 | 2012.07.27 16:10 | modify | 2218 | 0.10 | 96.335 | 97.003 | 94.371 | ||
7711 | 2012.07.27 16:15 | modify | 2217 | 0.10 | 96.335 | 97.055 | 94.215 | ||
7712 | 2012.07.27 16:15 | modify | 2218 | 0.10 | 96.335 | 97.055 | 94.215 | ||
7713 | 2012.07.27 16:15 | modify | 2219 | 0.10 | 96.223 | 97.055 | 93.767 | ||
7714 | 2012.07.27 16:15 | modify | 2220 | 0.10 | 96.223 | 97.055 | 93.767 | ||
7715 | 2012.07.27 16:25 | modify | 2217 | 0.10 | 96.335 | 97.123 | 94.011 | ||
7716 | 2012.07.27 16:25 | modify | 2218 | 0.10 | 96.335 | 97.123 | 94.011 | ||
7717 | 2012.07.27 16:30 | modify | 2219 | 0.10 | 96.223 | 97.123 | 93.563 | ||
7718 | 2012.07.27 16:30 | modify | 2220 | 0.10 | 96.223 | 97.123 | 93.563 | ||
7719 | 2012.07.27 16:45 | expiration | 2218 | 0.10 | 96.335 | 97.123 | 94.011 | ||
7720 | 2012.07.27 16:50 | modify | 2217 | 0.10 | 96.335 | 97.187 | 93.819 | ||
7721 | 2012.07.27 16:55 | modify | 2217 | 0.10 | 96.335 | 97.231 | 93.687 | ||
7722 | 2012.07.27 17:00 | modify | 2217 | 0.10 | 96.335 | 97.256 | 93.612 | ||
7723 | 2012.07.27 17:00 | modify | 2219 | 0.10 | 96.223 | 97.256 | 93.164 | ||
7724 | 2012.07.27 17:00 | modify | 2220 | 0.10 | 96.223 | 97.256 | 93.164 | ||
7725 | 2012.07.27 17:05 | modify | 2217 | 0.10 | 96.335 | 97.302 | 93.474 | ||
7726 | 2012.07.27 17:15 | modify | 2219 | 0.10 | 96.223 | 97.302 | 93.026 | ||
7727 | 2012.07.27 17:20 | expiration | 2220 | 0.10 | 96.223 | 97.256 | 93.164 | ||
7728 | 2012.07.27 17:25 | expiration | 2217 | 0.10 | 96.335 | 97.302 | 93.474 | ||
7729 | 2012.07.27 18:05 | expiration | 2219 | 0.10 | 96.223 | 97.302 | 93.026 | ||
7730 | 2012.07.27 21:30 | close | 2221 | 0.01 | 96.689 | 96.082 | 97.562 | 1.00 | 17538.73 |
7731 | 2012.07.27 21:30 | buy | 2223 | 0.09 | 96.576 | 96.082 | 97.562 | ||
7732 | 2012.07.27 21:30 | modify | 2223 | 0.09 | 96.576 | 96.596 | 97.562 | ||
7733 | 2012.07.27 21:55 | s/l | 2223 | 0.09 | 96.596 | 96.596 | 97.562 | 1.27 | 17540.00 |
7734 | 2012.07.30 09:05 | s/l | 2222 | 0.10 | 96.213 | 96.213 | 97.947 | -58.68 | 17481.32 |
7735 | 2012.08.02 14:15 | buy | 2224 | 0.10 | 96.615 | 0.000 | 0.000 | ||
7736 | 2012.08.02 14:15 | modify | 2224 | 0.10 | 96.615 | 96.197 | 97.861 | ||
7737 | 2012.08.02 14:15 | sell stop | 2225 | 0.10 | 96.128 | 96.638 | 94.639 | ||
7738 | 2012.08.02 14:15 | sell stop | 2226 | 0.10 | 96.128 | 96.638 | 93.169 | ||
7739 | 2012.08.02 14:30 | buy | 2227 | 0.10 | 96.496 | 0.000 | 0.000 | ||
7740 | 2012.08.02 14:30 | modify | 2227 | 0.10 | 96.496 | 96.139 | 97.322 | ||
7741 | 2012.08.02 14:30 | sell stop | 2228 | 0.10 | 96.083 | 96.655 | 94.408 | ||
7742 | 2012.08.02 14:30 | sell stop | 2229 | 0.10 | 96.083 | 96.655 | 92.752 | ||
7743 | 2012.08.02 14:45 | s/l | 2224 | 0.10 | 96.197 | 96.197 | 97.861 | -39.00 | 17442.32 |
7744 | 2012.08.02 14:45 | s/l | 2227 | 0.10 | 96.139 | 96.139 | 97.322 | -33.38 | 17408.94 |
7745 | 2012.08.02 14:45 | sell | 2225 | 0.10 | 96.128 | 96.638 | 94.639 | ||
7746 | 2012.08.02 14:45 | sell | 2226 | 0.10 | 96.128 | 96.638 | 93.169 | ||
7747 | 2012.08.02 14:45 | sell | 2228 | 0.10 | 96.083 | 96.655 | 94.408 | ||
7748 | 2012.08.02 14:45 | sell | 2229 | 0.10 | 96.083 | 96.655 | 92.752 | ||
7749 | 2012.08.02 14:45 | sell | 2230 | 0.10 | 95.953 | 0.000 | 0.000 | ||
7750 | 2012.08.02 14:45 | modify | 2230 | 0.10 | 95.953 | 96.466 | 94.621 | ||
7751 | 2012.08.02 15:00 | buy stop | 2231 | 0.10 | 96.214 | 95.310 | 101.965 | ||
7752 | 2012.08.02 15:00 | buy stop | 2232 | 0.10 | 96.214 | 95.310 | 107.696 | ||
7753 | 2012.08.02 15:00 | sell | 2233 | 0.10 | 95.484 | 0.000 | 0.000 | ||
7754 | 2012.08.02 15:00 | modify | 2233 | 0.10 | 95.484 | 96.233 | 94.109 | ||
7755 | 2012.08.02 15:00 | buy stop | 2234 | 0.10 | 96.380 | 95.310 | 99.550 | ||
7756 | 2012.08.02 15:00 | buy stop | 2235 | 0.10 | 96.380 | 95.310 | 102.699 | ||
7757 | 2012.08.02 15:00 | sell | 2236 | 0.10 | 95.484 | 0.000 | 0.000 | ||
7758 | 2012.08.02 15:00 | modify | 2236 | 0.10 | 95.484 | 96.233 | 94.550 | ||
7759 | 2012.08.02 15:00 | buy stop | 2237 | 0.10 | 96.380 | 95.310 | 99.550 | ||
7760 | 2012.08.02 15:00 | buy stop | 2238 | 0.10 | 96.380 | 95.310 | 102.699 | ||
7761 | 2012.08.02 15:00 | sell | 2239 | 0.10 | 95.484 | 0.000 | 0.000 | ||
7762 | 2012.08.02 15:00 | modify | 2239 | 0.10 | 95.484 | 96.233 | 94.505 | ||
7763 | 2012.08.02 15:00 | buy stop | 2240 | 0.10 | 96.380 | 95.310 | 99.550 | ||
7764 | 2012.08.02 15:00 | buy stop | 2241 | 0.10 | 96.380 | 95.310 | 102.699 | ||
7765 | 2012.08.02 15:05 | modify | 2231 | 0.10 | 96.214 | 95.194 | 102.714 | ||
7766 | 2012.08.02 15:05 | modify | 2232 | 0.10 | 96.214 | 95.194 | 102.714 | ||
7767 | 2012.08.02 15:10 | modify | 2231 | 0.10 | 96.214 | 95.142 | 103.051 | ||
7768 | 2012.08.02 15:10 | modify | 2232 | 0.10 | 96.214 | 95.142 | 103.051 | ||
7769 | 2012.08.02 15:15 | modify | 2234 | 0.10 | 96.380 | 95.142 | 100.054 | ||
7770 | 2012.08.02 15:15 | modify | 2235 | 0.10 | 96.380 | 95.142 | 100.054 | ||
7771 | 2012.08.02 15:30 | sell | 2242 | 0.10 | 95.371 | 0.000 | 0.000 | ||
7772 | 2012.08.02 15:30 | modify | 2242 | 0.10 | 95.371 | 96.175 | 94.417 | ||
7773 | 2012.08.02 15:30 | modify | 2237 | 0.10 | 96.380 | 95.142 | 100.054 | ||
7774 | 2012.08.02 15:30 | modify | 2238 | 0.10 | 96.380 | 95.142 | 100.054 | ||
7775 | 2012.08.02 16:00 | modify | 2240 | 0.10 | 96.380 | 95.142 | 100.054 | ||
7776 | 2012.08.02 16:00 | modify | 2241 | 0.10 | 96.380 | 95.142 | 100.054 | ||
7777 | 2012.08.02 16:15 | modify | 2230 | 0.10 | 95.953 | 95.933 | 94.621 | ||
7778 | 2012.08.02 16:15 | modify | 2225 | 0.10 | 96.128 | 96.108 | 94.639 | ||
7779 | 2012.08.02 16:15 | modify | 2226 | 0.10 | 96.128 | 96.108 | 93.169 | ||
7780 | 2012.08.02 16:30 | close | 2233 | 0.01 | 95.475 | 96.233 | 94.109 | 0.04 | 17408.98 |
7781 | 2012.08.02 16:30 | sell | 2243 | 0.09 | 95.484 | 96.233 | 94.109 | ||
7782 | 2012.08.02 16:50 | expiration | 2235 | 0.10 | 96.380 | 95.142 | 100.054 | ||
7783 | 2012.08.02 16:50 | expiration | 2238 | 0.10 | 96.380 | 95.142 | 100.054 | ||
7784 | 2012.08.02 17:00 | modify | 2231 | 0.10 | 96.214 | 95.080 | 103.453 | ||
7785 | 2012.08.02 17:00 | modify | 2232 | 0.10 | 96.214 | 95.080 | 103.453 | ||
7786 | 2012.08.02 17:00 | modify | 2234 | 0.10 | 96.380 | 95.080 | 100.240 | ||
7787 | 2012.08.02 17:00 | modify | 2237 | 0.10 | 96.380 | 95.080 | 100.240 | ||
7788 | 2012.08.02 17:00 | modify | 2240 | 0.10 | 96.380 | 95.080 | 100.240 | ||
7789 | 2012.08.02 17:00 | modify | 2241 | 0.10 | 96.380 | 95.080 | 100.240 | ||
7790 | 2012.08.02 17:05 | modify | 2231 | 0.10 | 96.214 | 94.901 | 104.613 | ||
7791 | 2012.08.02 17:05 | modify | 2232 | 0.10 | 96.214 | 94.901 | 104.613 | ||
7792 | 2012.08.02 17:15 | expiration | 2241 | 0.10 | 96.380 | 95.080 | 100.240 | ||
7793 | 2012.08.02 17:15 | modify | 2234 | 0.10 | 96.380 | 94.901 | 100.777 | ||
7794 | 2012.08.02 17:25 | expiration | 2232 | 0.10 | 96.214 | 94.901 | 104.613 | ||
7795 | 2012.08.02 17:35 | expiration | 2234 | 0.10 | 96.380 | 94.901 | 100.777 | ||
7796 | 2012.08.02 17:35 | expiration | 2237 | 0.10 | 96.380 | 95.080 | 100.240 | ||
7797 | 2012.08.02 18:05 | expiration | 2240 | 0.10 | 96.380 | 95.080 | 100.240 | ||
7798 | 2012.08.02 18:25 | expiration | 2231 | 0.10 | 96.214 | 94.901 | 104.613 | ||
7799 | 2012.08.02 18:45 | modify | 2243 | 0.09 | 95.484 | 95.464 | 94.109 | ||
7800 | 2012.08.02 19:30 | close | 2243 | 0.01 | 95.192 | 95.464 | 94.109 | 2.66 | 17411.63 |
7801 | 2012.08.02 19:30 | sell | 2244 | 0.08 | 95.484 | 95.464 | 94.109 | ||
7802 | 2012.08.02 20:30 | close | 2228 | 0.01 | 95.201 | 96.655 | 94.408 | 8.10 | 17419.73 |
7803 | 2012.08.02 20:30 | sell | 2245 | 0.09 | 96.083 | 96.655 | 94.408 | ||
7804 | 2012.08.02 20:30 | close | 2229 | 0.01 | 95.201 | 96.655 | 92.752 | 8.10 | 17427.83 |
7805 | 2012.08.02 20:30 | sell | 2246 | 0.09 | 96.083 | 96.655 | 92.752 | ||
7806 | 2012.08.02 20:45 | close | 2230 | 0.01 | 95.275 | 95.933 | 94.621 | 6.22 | 17434.05 |
7807 | 2012.08.02 20:45 | sell | 2247 | 0.09 | 95.953 | 95.933 | 94.621 | ||
7808 | 2012.08.02 20:45 | close | 2225 | 0.01 | 95.275 | 96.108 | 94.639 | 7.83 | 17441.87 |
7809 | 2012.08.02 20:45 | sell | 2248 | 0.09 | 96.128 | 96.108 | 94.639 | ||
7810 | 2012.08.02 20:45 | close | 2226 | 0.01 | 95.275 | 96.108 | 93.169 | 7.83 | 17449.70 |
7811 | 2012.08.02 20:45 | sell | 2249 | 0.09 | 96.128 | 96.108 | 93.169 | ||
7812 | 2012.08.02 21:00 | close | 2244 | 0.01 | 95.236 | 95.464 | 94.109 | 2.25 | 17451.95 |
7813 | 2012.08.02 21:00 | sell | 2250 | 0.07 | 95.484 | 95.464 | 94.109 | ||
7814 | 2012.08.02 21:00 | close | 2236 | 0.01 | 95.236 | 96.233 | 94.550 | 2.25 | 17454.19 |
7815 | 2012.08.02 21:00 | sell | 2251 | 0.09 | 95.484 | 96.233 | 94.550 | ||
7816 | 2012.08.02 21:00 | close | 2239 | 0.01 | 95.236 | 96.233 | 94.505 | 2.25 | 17456.44 |
7817 | 2012.08.02 21:00 | sell | 2252 | 0.09 | 95.484 | 96.233 | 94.505 | ||
7818 | 2012.08.02 21:30 | close | 2242 | 0.01 | 95.221 | 96.175 | 94.417 | 1.35 | 17457.79 |
7819 | 2012.08.02 21:30 | sell | 2253 | 0.09 | 95.371 | 96.175 | 94.417 | ||
7820 | 2012.08.02 22:30 | close | 2250 | 0.01 | 95.263 | 95.464 | 94.109 | 2.00 | 17459.78 |
7821 | 2012.08.02 22:30 | sell | 2254 | 0.06 | 95.484 | 95.464 | 94.109 | ||
7822 | 2012.08.02 22:30 | modify | 2251 | 0.09 | 95.484 | 95.464 | 94.550 | ||
7823 | 2012.08.02 22:30 | modify | 2253 | 0.09 | 95.371 | 95.351 | 94.417 | ||
7824 | 2012.08.02 22:30 | modify | 2245 | 0.09 | 96.083 | 96.063 | 94.408 | ||
7825 | 2012.08.02 22:30 | modify | 2246 | 0.09 | 96.083 | 96.063 | 92.752 | ||
7826 | 2012.08.02 23:50 | s/l | 2253 | 0.09 | 95.351 | 95.351 | 94.417 | 1.27 | 17461.06 |
7827 | 2012.08.03 00:00 | close | 2254 | 0.01 | 95.326 | 95.464 | 94.109 | 1.40 | 17462.46 |
7828 | 2012.08.03 00:00 | sell | 2255 | 0.05 | 95.484 | 95.464 | 94.109 | ||
7829 | 2012.08.03 00:00 | close | 2251 | 0.01 | 95.326 | 95.464 | 94.550 | 1.40 | 17463.87 |
7830 | 2012.08.03 00:00 | sell | 2256 | 0.08 | 95.484 | 95.464 | 94.550 | ||
7831 | 2012.08.03 02:00 | modify | 2252 | 0.09 | 95.484 | 95.464 | 94.505 | ||
7832 | 2012.08.03 02:30 | close | 2245 | 0.01 | 95.055 | 96.063 | 94.408 | 9.43 | 17473.30 |
7833 | 2012.08.03 02:30 | sell | 2257 | 0.08 | 96.083 | 96.063 | 94.408 | ||
7834 | 2012.08.03 02:30 | close | 2246 | 0.01 | 95.055 | 96.063 | 92.752 | 9.43 | 17482.73 |
7835 | 2012.08.03 02:30 | sell | 2258 | 0.08 | 96.083 | 96.063 | 92.752 | ||
7836 | 2012.08.03 02:45 | close | 2247 | 0.01 | 95.040 | 95.933 | 94.621 | 8.37 | 17491.11 |
7837 | 2012.08.03 02:45 | sell | 2259 | 0.08 | 95.953 | 95.933 | 94.621 | ||
7838 | 2012.08.03 02:45 | close | 2248 | 0.01 | 95.040 | 96.108 | 94.639 | 9.98 | 17501.09 |
7839 | 2012.08.03 02:45 | sell | 2260 | 0.08 | 96.128 | 96.108 | 94.639 | ||
7840 | 2012.08.03 02:45 | close | 2249 | 0.01 | 95.040 | 96.108 | 93.169 | 9.98 | 17511.08 |
7841 | 2012.08.03 02:45 | sell | 2261 | 0.08 | 96.128 | 96.108 | 93.169 | ||
7842 | 2012.08.03 03:00 | close | 2255 | 0.01 | 95.068 | 95.464 | 94.109 | 3.78 | 17514.86 |
7843 | 2012.08.03 03:00 | sell | 2262 | 0.04 | 95.484 | 95.464 | 94.109 | ||
7844 | 2012.08.03 03:00 | close | 2256 | 0.01 | 95.068 | 95.464 | 94.550 | 3.78 | 17518.64 |
7845 | 2012.08.03 03:00 | sell | 2263 | 0.07 | 95.484 | 95.464 | 94.550 | ||
7846 | 2012.08.03 03:00 | close | 2252 | 0.01 | 95.068 | 95.464 | 94.505 | 3.78 | 17522.43 |
7847 | 2012.08.03 03:00 | sell | 2264 | 0.08 | 95.484 | 95.464 | 94.505 | ||
7848 | 2012.08.03 08:30 | close | 2257 | 0.01 | 95.436 | 96.063 | 94.408 | 5.91 | 17528.34 |
7849 | 2012.08.03 08:30 | sell | 2265 | 0.07 | 96.083 | 96.063 | 94.408 | ||
7850 | 2012.08.03 08:30 | close | 2258 | 0.01 | 95.436 | 96.063 | 92.752 | 5.91 | 17534.26 |
7851 | 2012.08.03 08:30 | sell | 2266 | 0.07 | 96.083 | 96.063 | 92.752 | ||
7852 | 2012.08.03 08:45 | close | 2259 | 0.01 | 95.359 | 95.933 | 94.621 | 5.42 | 17539.68 |
7853 | 2012.08.03 08:45 | sell | 2267 | 0.07 | 95.953 | 95.933 | 94.621 | ||
7854 | 2012.08.03 08:45 | close | 2260 | 0.01 | 95.359 | 96.108 | 94.639 | 7.03 | 17546.71 |
7855 | 2012.08.03 08:45 | sell | 2268 | 0.07 | 96.128 | 96.108 | 94.639 | ||
7856 | 2012.08.03 08:45 | close | 2261 | 0.01 | 95.359 | 96.108 | 93.169 | 7.03 | 17553.75 |
7857 | 2012.08.03 08:45 | sell | 2269 | 0.07 | 96.128 | 96.108 | 93.169 | ||
7858 | 2012.08.03 09:00 | close | 2262 | 0.01 | 95.413 | 95.464 | 94.109 | 0.60 | 17554.35 |
7859 | 2012.08.03 09:00 | sell | 2270 | 0.03 | 95.484 | 95.464 | 94.109 | ||
7860 | 2012.08.03 09:00 | close | 2263 | 0.01 | 95.413 | 95.464 | 94.550 | 0.60 | 17554.96 |
7861 | 2012.08.03 09:00 | sell | 2271 | 0.06 | 95.484 | 95.464 | 94.550 | ||
7862 | 2012.08.03 09:00 | close | 2264 | 0.01 | 95.413 | 95.464 | 94.505 | 0.60 | 17555.56 |
7863 | 2012.08.03 09:00 | sell | 2272 | 0.07 | 95.484 | 95.464 | 94.505 | ||
7864 | 2012.08.03 09:25 | s/l | 2270 | 0.03 | 95.464 | 95.464 | 94.109 | 0.39 | 17555.95 |
7865 | 2012.08.03 09:25 | s/l | 2271 | 0.06 | 95.464 | 95.464 | 94.550 | 0.76 | 17556.72 |
7866 | 2012.08.03 09:25 | s/l | 2272 | 0.07 | 95.464 | 95.464 | 94.505 | 0.90 | 17557.62 |
7867 | 2012.08.03 11:45 | close | 2267 | 0.01 | 95.721 | 95.933 | 94.621 | 2.08 | 17559.70 |
7868 | 2012.08.03 11:45 | sell | 2273 | 0.06 | 95.953 | 95.933 | 94.621 | ||
7869 | 2012.08.03 12:30 | s/l | 2273 | 0.06 | 95.933 | 95.933 | 94.621 | 0.76 | 17560.46 |
7870 | 2012.08.03 12:35 | s/l | 2265 | 0.07 | 96.063 | 96.063 | 94.408 | 0.90 | 17561.36 |
7871 | 2012.08.03 12:35 | s/l | 2266 | 0.07 | 96.063 | 96.063 | 92.752 | 0.90 | 17562.26 |
7872 | 2012.08.03 12:55 | s/l | 2268 | 0.07 | 96.108 | 96.108 | 94.639 | 0.90 | 17563.16 |
7873 | 2012.08.03 12:55 | s/l | 2269 | 0.07 | 96.108 | 96.108 | 93.169 | 0.90 | 17564.06 |
7874 | 2012.08.03 14:45 | sell stop | 2274 | 0.10 | 96.150 | 96.582 | 93.461 | ||
7875 | 2012.08.03 14:45 | sell stop | 2275 | 0.10 | 96.150 | 96.582 | 90.791 | ||
7876 | 2012.08.03 15:10 | modify | 2274 | 0.10 | 96.150 | 96.655 | 92.987 | ||
7877 | 2012.08.03 15:10 | modify | 2275 | 0.10 | 96.150 | 96.655 | 92.987 | ||
7878 | 2012.08.03 15:25 | modify | 2274 | 0.10 | 96.150 | 96.704 | 92.670 | ||
7879 | 2012.08.03 15:25 | modify | 2275 | 0.10 | 96.150 | 96.704 | 92.670 | ||
7880 | 2012.08.03 15:30 | modify | 2274 | 0.10 | 96.150 | 96.848 | 91.737 | ||
7881 | 2012.08.03 15:30 | modify | 2275 | 0.10 | 96.150 | 96.848 | 91.737 | ||
7882 | 2012.08.03 15:30 | sell stop | 2276 | 0.10 | 96.110 | 96.848 | 93.936 | ||
7883 | 2012.08.03 15:30 | sell stop | 2277 | 0.10 | 96.110 | 96.848 | 91.783 | ||
7884 | 2012.08.03 15:50 | modify | 2274 | 0.10 | 96.150 | 96.905 | 91.367 | ||
7885 | 2012.08.03 15:50 | modify | 2275 | 0.10 | 96.150 | 96.905 | 91.367 | ||
7886 | 2012.08.03 15:55 | modify | 2274 | 0.10 | 96.150 | 96.951 | 91.069 | ||
7887 | 2012.08.03 15:55 | modify | 2275 | 0.10 | 96.150 | 96.951 | 91.069 | ||
7888 | 2012.08.03 16:00 | modify | 2276 | 0.10 | 96.110 | 96.951 | 93.627 | ||
7889 | 2012.08.03 16:00 | modify | 2277 | 0.10 | 96.110 | 96.951 | 93.627 | ||
7890 | 2012.08.03 16:05 | modify | 2274 | 0.10 | 96.150 | 97.033 | 90.538 | ||
7891 | 2012.08.03 16:05 | modify | 2275 | 0.10 | 96.150 | 97.033 | 90.538 | ||
7892 | 2012.08.03 16:25 | modify | 2274 | 0.10 | 96.150 | 97.069 | 90.304 | ||
7893 | 2012.08.03 16:25 | modify | 2275 | 0.10 | 96.150 | 97.069 | 90.304 | ||
7894 | 2012.08.03 16:30 | modify | 2276 | 0.10 | 96.110 | 97.074 | 93.258 | ||
7895 | 2012.08.03 16:30 | modify | 2277 | 0.10 | 96.110 | 97.074 | 93.258 | ||
7896 | 2012.08.03 16:35 | modify | 2274 | 0.10 | 96.150 | 97.180 | 89.585 | ||
7897 | 2012.08.03 16:35 | modify | 2275 | 0.10 | 96.150 | 97.180 | 89.585 | ||
7898 | 2012.08.03 17:00 | modify | 2276 | 0.10 | 96.110 | 97.180 | 92.940 | ||
7899 | 2012.08.03 17:00 | modify | 2277 | 0.10 | 96.110 | 97.180 | 92.940 | ||
7900 | 2012.08.03 17:10 | expiration | 2275 | 0.10 | 96.150 | 97.180 | 89.585 | ||
7901 | 2012.08.03 17:20 | expiration | 2277 | 0.10 | 96.110 | 97.180 | 92.940 | ||
7902 | 2012.08.03 17:40 | modify | 2274 | 0.10 | 96.150 | 97.278 | 88.950 | ||
7903 | 2012.08.03 17:55 | modify | 2274 | 0.10 | 96.150 | 97.351 | 88.477 | ||
7904 | 2012.08.03 18:00 | modify | 2274 | 0.10 | 96.150 | 97.404 | 88.134 | ||
7905 | 2012.08.03 18:05 | expiration | 2276 | 0.10 | 96.110 | 97.180 | 92.940 | ||
7906 | 2012.08.03 18:15 | expiration | 2274 | 0.10 | 96.150 | 97.404 | 88.134 | ||
7907 | 2012.08.13 14:00 | buy | 2278 | 0.10 | 96.699 | 0.000 | 0.000 | ||
7908 | 2012.08.13 14:00 | modify | 2278 | 0.10 | 96.699 | 96.291 | 97.627 | ||
7909 | 2012.08.13 20:00 | close | 2278 | 0.01 | 96.605 | 96.291 | 97.627 | -0.91 | 17563.15 |
7910 | 2012.08.13 20:00 | buy | 2279 | 0.09 | 96.699 | 96.291 | 97.627 | ||
7911 | 2012.08.14 02:00 | close | 2279 | 0.01 | 96.556 | 96.291 | 97.627 | -1.39 | 17561.75 |
7912 | 2012.08.14 02:00 | buy | 2280 | 0.08 | 96.699 | 96.291 | 97.627 | ||
7913 | 2012.08.14 05:00 | modify | 2280 | 0.08 | 96.699 | 96.719 | 97.627 | ||
7914 | 2012.08.14 08:00 | close | 2280 | 0.01 | 96.949 | 96.719 | 97.627 | 2.24 | 17563.99 |
7915 | 2012.08.14 08:00 | buy | 2281 | 0.07 | 96.699 | 96.719 | 97.627 | ||
7916 | 2012.08.14 14:00 | close | 2281 | 0.01 | 97.092 | 96.719 | 97.627 | 3.56 | 17567.55 |
7917 | 2012.08.14 14:00 | buy | 2282 | 0.06 | 96.699 | 96.719 | 97.627 | ||
7918 | 2012.08.14 20:00 | close | 2282 | 0.01 | 97.119 | 96.719 | 97.627 | 3.81 | 17571.36 |
7919 | 2012.08.14 20:00 | buy | 2283 | 0.05 | 96.699 | 96.719 | 97.627 | ||
7920 | 2012.08.15 02:00 | close | 2283 | 0.01 | 97.132 | 96.719 | 97.627 | 3.90 | 17575.26 |
7921 | 2012.08.15 02:00 | buy | 2284 | 0.04 | 96.699 | 96.719 | 97.627 | ||
7922 | 2012.08.15 08:00 | close | 2284 | 0.01 | 97.113 | 96.719 | 97.627 | 3.72 | 17578.98 |
7923 | 2012.08.15 08:00 | buy | 2285 | 0.03 | 96.699 | 96.719 | 97.627 | ||
7924 | 2012.08.15 14:00 | close | 2285 | 0.01 | 96.902 | 96.719 | 97.627 | 1.77 | 17580.75 |
7925 | 2012.08.15 14:00 | buy | 2286 | 0.02 | 96.699 | 96.719 | 97.627 | ||
7926 | 2012.08.15 14:45 | s/l | 2286 | 0.02 | 96.719 | 96.719 | 97.627 | 0.17 | 17580.92 |
7927 | 2012.08.16 14:25 | sell stop | 2287 | 0.10 | 97.413 | 97.573 | 96.484 | ||
7928 | 2012.08.16 14:25 | sell stop | 2288 | 0.10 | 97.413 | 97.573 | 95.575 | ||
7929 | 2012.08.16 14:35 | modify | 2287 | 0.10 | 97.413 | 97.601 | 96.304 | ||
7930 | 2012.08.16 14:35 | modify | 2288 | 0.10 | 97.413 | 97.601 | 96.304 | ||
7931 | 2012.08.16 14:45 | modify | 2287 | 0.10 | 97.413 | 97.698 | 95.676 | ||
7932 | 2012.08.16 14:45 | modify | 2288 | 0.10 | 97.413 | 97.698 | 95.676 | ||
7933 | 2012.08.16 15:35 | modify | 2287 | 0.10 | 97.413 | 97.720 | 95.533 | ||
7934 | 2012.08.16 15:35 | modify | 2288 | 0.10 | 97.413 | 97.720 | 95.533 | ||
7935 | 2012.08.16 15:40 | modify | 2287 | 0.10 | 97.413 | 97.755 | 95.306 | ||
7936 | 2012.08.16 15:40 | modify | 2288 | 0.10 | 97.413 | 97.755 | 95.306 | ||
7937 | 2012.08.16 16:35 | modify | 2287 | 0.10 | 97.413 | 97.826 | 94.846 | ||
7938 | 2012.08.16 16:35 | modify | 2288 | 0.10 | 97.413 | 97.826 | 94.846 | ||
7939 | 2012.08.16 16:40 | modify | 2287 | 0.10 | 97.413 | 97.861 | 94.620 | ||
7940 | 2012.08.16 16:40 | modify | 2288 | 0.10 | 97.413 | 97.861 | 94.620 | ||
7941 | 2012.08.16 16:45 | modify | 2287 | 0.10 | 97.413 | 97.943 | 94.088 | ||
7942 | 2012.08.16 16:45 | modify | 2288 | 0.10 | 97.413 | 97.943 | 94.088 | ||
7943 | 2012.08.16 16:50 | modify | 2287 | 0.10 | 97.413 | 97.993 | 93.764 | ||
7944 | 2012.08.16 16:50 | modify | 2288 | 0.10 | 97.413 | 97.993 | 93.764 | ||
7945 | 2012.08.16 16:55 | modify | 2287 | 0.10 | 97.413 | 98.042 | 93.447 | ||
7946 | 2012.08.16 16:55 | modify | 2288 | 0.10 | 97.413 | 98.042 | 93.447 | ||
7947 | 2012.08.16 17:10 | expiration | 2288 | 0.10 | 97.413 | 98.042 | 93.447 | ||
7948 | 2012.08.16 17:50 | expiration | 2287 | 0.10 | 97.413 | 98.042 | 93.447 | ||
7949 | 2012.08.24 14:50 | buy stop | 2289 | 0.10 | 98.187 | 97.946 | 98.871 | ||
7950 | 2012.08.24 14:50 | buy stop | 2290 | 0.10 | 98.187 | 97.946 | 99.535 | ||
7951 | 2012.08.24 15:15 | buy | 2289 | 0.10 | 98.187 | 97.946 | 98.871 | ||
7952 | 2012.08.24 15:15 | buy | 2290 | 0.10 | 98.187 | 97.946 | 99.535 | ||
7953 | 2012.08.24 15:45 | close | 2289 | 0.01 | 98.183 | 97.946 | 98.871 | -0.07 | 17580.84 |
7954 | 2012.08.24 15:45 | buy | 2291 | 0.09 | 98.187 | 97.946 | 98.871 | ||
7955 | 2012.08.24 15:45 | close | 2290 | 0.01 | 98.183 | 97.946 | 99.535 | -0.07 | 17580.77 |
7956 | 2012.08.24 15:45 | buy | 2292 | 0.09 | 98.187 | 97.946 | 99.535 | ||
7957 | 2012.08.24 16:15 | close | 2291 | 0.01 | 98.242 | 97.946 | 98.871 | 0.47 | 17581.24 |
7958 | 2012.08.24 16:15 | buy | 2293 | 0.08 | 98.187 | 97.946 | 98.871 | ||
7959 | 2012.08.24 16:15 | close | 2292 | 0.01 | 98.242 | 97.946 | 99.535 | 0.47 | 17581.70 |
7960 | 2012.08.24 16:15 | buy | 2294 | 0.08 | 98.187 | 97.946 | 99.535 | ||
7961 | 2012.08.24 16:30 | modify | 2293 | 0.08 | 98.187 | 98.207 | 98.871 | ||
7962 | 2012.08.24 16:30 | modify | 2294 | 0.08 | 98.187 | 98.207 | 99.535 | ||
7963 | 2012.08.24 19:15 | close | 2293 | 0.01 | 98.583 | 98.207 | 98.871 | 3.62 | 17585.32 |
7964 | 2012.08.24 19:15 | buy | 2295 | 0.07 | 98.187 | 98.207 | 98.871 | ||
7965 | 2012.08.24 19:15 | close | 2294 | 0.01 | 98.583 | 98.207 | 99.535 | 3.62 | 17588.94 |
7966 | 2012.08.24 19:15 | buy | 2296 | 0.07 | 98.187 | 98.207 | 99.535 | ||
7967 | 2012.08.27 00:10 | close | 2295 | 0.01 | 98.430 | 98.207 | 98.871 | 2.18 | 17591.12 |
7968 | 2012.08.27 00:10 | buy | 2297 | 0.06 | 98.187 | 98.207 | 98.871 | ||
7969 | 2012.08.27 00:10 | close | 2296 | 0.01 | 98.430 | 98.207 | 99.535 | 2.18 | 17593.29 |
7970 | 2012.08.27 00:10 | buy | 2298 | 0.06 | 98.187 | 98.207 | 99.535 | ||
7971 | 2012.08.27 01:30 | modify | 2297 | 0.06 | 98.187 | 98.277 | 98.871 | ||
7972 | 2012.08.27 01:30 | modify | 2298 | 0.06 | 98.187 | 98.277 | 99.535 | ||
7973 | 2012.08.27 01:35 | modify | 2297 | 0.06 | 98.187 | 98.296 | 98.871 | ||
7974 | 2012.08.27 01:35 | modify | 2298 | 0.06 | 98.187 | 98.296 | 99.535 | ||
7975 | 2012.08.27 01:50 | modify | 2297 | 0.06 | 98.187 | 98.298 | 98.871 | ||
7976 | 2012.08.27 01:50 | modify | 2298 | 0.06 | 98.187 | 98.298 | 99.535 | ||
7977 | 2012.08.27 01:55 | modify | 2297 | 0.06 | 98.187 | 98.306 | 98.871 | ||
7978 | 2012.08.27 01:55 | modify | 2298 | 0.06 | 98.187 | 98.306 | 99.535 | ||
7979 | 2012.08.27 03:10 | modify | 2297 | 0.06 | 98.187 | 98.307 | 98.871 | ||
7980 | 2012.08.27 03:10 | modify | 2298 | 0.06 | 98.187 | 98.307 | 99.535 | ||
7981 | 2012.08.27 03:15 | modify | 2297 | 0.06 | 98.187 | 98.313 | 98.871 | ||
7982 | 2012.08.27 03:15 | modify | 2298 | 0.06 | 98.187 | 98.313 | 99.535 | ||
7983 | 2012.08.27 04:10 | close | 2297 | 0.01 | 98.486 | 98.313 | 98.871 | 2.69 | 17595.98 |
7984 | 2012.08.27 04:10 | buy | 2299 | 0.05 | 98.187 | 98.313 | 98.871 | ||
7985 | 2012.08.27 04:10 | close | 2298 | 0.01 | 98.486 | 98.313 | 99.535 | 2.69 | 17598.67 |
7986 | 2012.08.27 04:10 | buy | 2300 | 0.05 | 98.187 | 98.313 | 99.535 | ||
7987 | 2012.08.27 04:55 | modify | 2299 | 0.05 | 98.187 | 98.317 | 98.871 | ||
7988 | 2012.08.27 04:55 | modify | 2300 | 0.05 | 98.187 | 98.317 | 99.535 | ||
7989 | 2012.08.27 05:10 | modify | 2299 | 0.05 | 98.187 | 98.319 | 98.871 | ||
7990 | 2012.08.27 05:10 | modify | 2300 | 0.05 | 98.187 | 98.319 | 99.535 | ||
7991 | 2012.08.27 05:55 | modify | 2299 | 0.05 | 98.187 | 98.321 | 98.871 | ||
7992 | 2012.08.27 05:55 | modify | 2300 | 0.05 | 98.187 | 98.321 | 99.535 | ||
7993 | 2012.08.27 06:00 | modify | 2299 | 0.05 | 98.187 | 98.325 | 98.871 | ||
7994 | 2012.08.27 06:00 | modify | 2300 | 0.05 | 98.187 | 98.325 | 99.535 | ||
7995 | 2012.08.27 08:00 | modify | 2299 | 0.05 | 98.187 | 98.346 | 98.871 | ||
7996 | 2012.08.27 08:00 | modify | 2300 | 0.05 | 98.187 | 98.346 | 99.535 | ||
7997 | 2012.08.27 08:10 | close | 2299 | 0.01 | 98.446 | 98.346 | 98.871 | 2.32 | 17600.99 |
7998 | 2012.08.27 08:10 | buy | 2301 | 0.04 | 98.187 | 98.346 | 98.871 | ||
7999 | 2012.08.27 08:10 | close | 2300 | 0.01 | 98.446 | 98.346 | 99.535 | 2.32 | 17603.31 |
8000 | 2012.08.27 08:10 | buy | 2302 | 0.04 | 98.187 | 98.346 | 99.535 | ||
8001 | 2012.08.27 08:55 | close | 2301 | 0.04 | 98.349 | 98.346 | 98.871 | 5.69 | 17609.00 |
8002 | 2012.08.27 08:55 | close | 2302 | 0.04 | 98.349 | 98.346 | 99.535 | 5.69 | 17614.69 |
8003 | 2012.08.28 15:20 | sell stop | 2303 | 0.10 | 98.583 | 98.745 | 97.644 | ||
8004 | 2012.08.28 15:20 | sell stop | 2304 | 0.10 | 98.583 | 98.745 | 96.724 | ||
8005 | 2012.08.28 16:00 | sell | 2303 | 0.10 | 98.583 | 98.745 | 97.644 | ||
8006 | 2012.08.28 16:00 | sell | 2304 | 0.10 | 98.583 | 98.745 | 96.724 | ||
8007 | 2012.08.28 17:00 | close | 2303 | 0.01 | 98.659 | 98.745 | 97.644 | -0.74 | 17613.95 |
8008 | 2012.08.28 17:00 | sell | 2305 | 0.09 | 98.583 | 98.745 | 97.644 | ||
8009 | 2012.08.28 17:00 | close | 2304 | 0.01 | 98.659 | 98.745 | 96.724 | -0.74 | 17613.21 |
8010 | 2012.08.28 17:00 | sell | 2306 | 0.09 | 98.583 | 98.745 | 96.724 | ||
8011 | 2012.08.28 17:30 | close | 2305 | 0.01 | 98.618 | 98.745 | 97.644 | -0.36 | 17612.84 |
8012 | 2012.08.28 17:30 | sell | 2307 | 0.08 | 98.583 | 98.745 | 97.644 | ||
8013 | 2012.08.28 17:30 | close | 2306 | 0.01 | 98.618 | 98.745 | 96.724 | -0.36 | 17612.48 |
8014 | 2012.08.28 17:30 | sell | 2308 | 0.08 | 98.583 | 98.745 | 96.724 | ||
8015 | 2012.08.28 18:00 | close | 2307 | 0.01 | 98.630 | 98.745 | 97.644 | -0.47 | 17612.01 |
8016 | 2012.08.28 18:00 | sell | 2309 | 0.07 | 98.583 | 98.745 | 97.644 | ||
8017 | 2012.08.28 18:00 | close | 2308 | 0.01 | 98.630 | 98.745 | 96.724 | -0.47 | 17611.53 |
8018 | 2012.08.28 18:00 | sell | 2310 | 0.07 | 98.583 | 98.745 | 96.724 | ||
8019 | 2012.08.28 18:30 | close | 2309 | 0.01 | 98.639 | 98.745 | 97.644 | -0.56 | 17610.97 |
8020 | 2012.08.28 18:30 | sell | 2311 | 0.06 | 98.583 | 98.745 | 97.644 | ||
8021 | 2012.08.28 18:30 | close | 2310 | 0.01 | 98.639 | 98.745 | 96.724 | -0.56 | 17610.41 |
8022 | 2012.08.28 18:30 | sell | 2312 | 0.06 | 98.583 | 98.745 | 96.724 | ||
8023 | 2012.08.28 19:00 | close | 2311 | 0.01 | 98.669 | 98.745 | 97.644 | -0.83 | 17609.57 |
8024 | 2012.08.28 19:00 | sell | 2313 | 0.05 | 98.583 | 98.745 | 97.644 | ||
8025 | 2012.08.28 19:00 | close | 2312 | 0.01 | 98.669 | 98.745 | 96.724 | -0.83 | 17608.74 |
8026 | 2012.08.28 19:00 | sell | 2314 | 0.05 | 98.583 | 98.745 | 96.724 | ||
8027 | 2012.08.28 19:30 | close | 2313 | 0.01 | 98.680 | 98.745 | 97.644 | -0.94 | 17607.80 |
8028 | 2012.08.28 19:30 | sell | 2315 | 0.04 | 98.583 | 98.745 | 97.644 | ||
8029 | 2012.08.28 19:30 | close | 2314 | 0.01 | 98.680 | 98.745 | 96.724 | -0.94 | 17606.86 |
8030 | 2012.08.28 19:30 | sell | 2316 | 0.04 | 98.583 | 98.745 | 96.724 | ||
8031 | 2012.08.28 20:00 | close | 2315 | 0.01 | 98.624 | 98.745 | 97.644 | -0.42 | 17606.43 |
8032 | 2012.08.28 20:00 | sell | 2317 | 0.03 | 98.583 | 98.745 | 97.644 | ||
8033 | 2012.08.28 20:00 | close | 2316 | 0.01 | 98.624 | 98.745 | 96.724 | -0.42 | 17606.01 |
8034 | 2012.08.28 20:00 | sell | 2318 | 0.03 | 98.583 | 98.745 | 96.724 | ||
8035 | 2012.08.28 20:30 | close | 2317 | 0.01 | 98.665 | 98.745 | 97.644 | -0.80 | 17605.21 |
8036 | 2012.08.28 20:30 | sell | 2319 | 0.02 | 98.583 | 98.745 | 97.644 | ||
8037 | 2012.08.28 20:30 | close | 2318 | 0.01 | 98.665 | 98.745 | 96.724 | -0.80 | 17604.40 |
8038 | 2012.08.28 20:30 | sell | 2320 | 0.02 | 98.583 | 98.745 | 96.724 | ||
8039 | 2012.08.28 21:00 | close | 2319 | 0.01 | 98.637 | 98.745 | 97.644 | -0.54 | 17603.86 |
8040 | 2012.08.28 21:00 | sell | 2321 | 0.01 | 98.583 | 98.745 | 97.644 | ||
8041 | 2012.08.28 21:00 | close | 2320 | 0.01 | 98.637 | 98.745 | 96.724 | -0.54 | 17603.32 |
8042 | 2012.08.28 21:00 | sell | 2322 | 0.01 | 98.583 | 98.745 | 96.724 | ||
8043 | 2012.08.28 21:30 | close | 2321 | 0.01 | 98.659 | 98.745 | 97.644 | -0.74 | 17602.57 |
8044 | 2012.08.28 21:30 | close | 2322 | 0.01 | 98.659 | 98.745 | 96.724 | -0.74 | 17601.83 |
8045 | 2012.08.29 14:40 | sell stop | 2323 | 0.10 | 98.632 | 98.793 | 98.189 | ||
8046 | 2012.08.29 14:40 | sell stop | 2324 | 0.10 | 98.632 | 98.793 | 97.766 | ||
8047 | 2012.08.29 14:40 | sell stop | 2325 | 0.10 | 98.659 | 98.793 | 97.901 | ||
8048 | 2012.08.29 14:40 | sell stop | 2326 | 0.10 | 98.659 | 98.793 | 97.164 | ||
8049 | 2012.08.29 14:50 | modify | 2323 | 0.10 | 98.632 | 98.835 | 98.063 | ||
8050 | 2012.08.29 14:50 | modify | 2324 | 0.10 | 98.632 | 98.835 | 98.063 | ||
8051 | 2012.08.29 14:50 | modify | 2325 | 0.10 | 98.659 | 98.835 | 97.628 | ||
8052 | 2012.08.29 14:50 | modify | 2326 | 0.10 | 98.659 | 98.835 | 97.628 | ||
8053 | 2012.08.29 15:00 | sell | 2323 | 0.10 | 98.632 | 98.835 | 98.063 | ||
8054 | 2012.08.29 15:00 | sell | 2324 | 0.10 | 98.632 | 98.835 | 98.063 | ||
8055 | 2012.08.29 15:00 | sell | 2325 | 0.10 | 98.659 | 98.835 | 97.628 | ||
8056 | 2012.08.29 15:00 | sell | 2326 | 0.10 | 98.659 | 98.835 | 97.628 | ||
8057 | 2012.08.29 15:30 | close | 2323 | 0.01 | 98.602 | 98.835 | 98.063 | 0.23 | 17602.06 |
8058 | 2012.08.29 15:30 | sell | 2327 | 0.09 | 98.632 | 98.835 | 98.063 | ||
8059 | 2012.08.29 15:30 | close | 2324 | 0.01 | 98.602 | 98.835 | 98.063 | 0.23 | 17602.29 |
8060 | 2012.08.29 15:30 | sell | 2328 | 0.09 | 98.632 | 98.835 | 98.063 | ||
8061 | 2012.08.29 16:00 | close | 2327 | 0.01 | 98.575 | 98.835 | 98.063 | 0.48 | 17602.76 |
8062 | 2012.08.29 16:00 | sell | 2329 | 0.08 | 98.632 | 98.835 | 98.063 | ||
8063 | 2012.08.29 16:00 | close | 2328 | 0.01 | 98.575 | 98.835 | 98.063 | 0.48 | 17603.24 |
8064 | 2012.08.29 16:00 | sell | 2330 | 0.08 | 98.632 | 98.835 | 98.063 | ||
8065 | 2012.08.29 16:05 | modify | 2325 | 0.10 | 98.659 | 98.639 | 97.628 | ||
8066 | 2012.08.29 16:05 | modify | 2326 | 0.10 | 98.659 | 98.639 | 97.628 | ||
8067 | 2012.08.29 16:10 | s/l | 2325 | 0.10 | 98.639 | 98.639 | 97.628 | 1.42 | 17604.66 |
8068 | 2012.08.29 16:10 | s/l | 2326 | 0.10 | 98.639 | 98.639 | 97.628 | 1.42 | 17606.08 |
8069 | 2012.08.29 16:30 | close | 2329 | 0.01 | 98.664 | 98.835 | 98.063 | -0.34 | 17605.74 |
8070 | 2012.08.29 16:30 | sell | 2331 | 0.07 | 98.632 | 98.835 | 98.063 | ||
8071 | 2012.08.29 16:30 | close | 2330 | 0.01 | 98.664 | 98.835 | 98.063 | -0.34 | 17605.39 |
8072 | 2012.08.29 16:30 | sell | 2332 | 0.07 | 98.632 | 98.835 | 98.063 | ||
8073 | 2012.08.29 17:00 | close | 2331 | 0.01 | 98.628 | 98.835 | 98.063 | -0.01 | 17605.38 |
8074 | 2012.08.29 17:00 | sell | 2333 | 0.06 | 98.632 | 98.835 | 98.063 | ||
8075 | 2012.08.29 17:00 | close | 2332 | 0.01 | 98.628 | 98.835 | 98.063 | -0.01 | 17605.37 |
8076 | 2012.08.29 17:00 | sell | 2334 | 0.06 | 98.632 | 98.835 | 98.063 | ||
8077 | 2012.08.29 17:10 | modify | 2333 | 0.06 | 98.632 | 98.835 | 98.556 | ||
8078 | 2012.08.29 17:10 | modify | 2334 | 0.06 | 98.632 | 98.835 | 98.556 | ||
8079 | 2012.08.29 17:30 | close | 2333 | 0.01 | 98.716 | 98.835 | 98.556 | -0.82 | 17604.54 |
8080 | 2012.08.29 17:30 | sell | 2335 | 0.05 | 98.632 | 98.835 | 98.556 | ||
8081 | 2012.08.29 17:30 | close | 2334 | 0.01 | 98.716 | 98.835 | 98.556 | -0.82 | 17603.72 |
8082 | 2012.08.29 17:30 | sell | 2336 | 0.05 | 98.632 | 98.835 | 98.556 | ||
8083 | 2012.08.29 17:40 | modify | 2335 | 0.05 | 98.632 | 98.835 | 98.630 | ||
8084 | 2012.08.29 17:40 | modify | 2336 | 0.05 | 98.632 | 98.835 | 98.630 | ||
8085 | 2012.08.29 18:00 | close | 2335 | 0.01 | 98.696 | 98.835 | 98.630 | -0.63 | 17603.09 |
8086 | 2012.08.29 18:00 | sell | 2337 | 0.04 | 98.632 | 98.835 | 98.630 | ||
8087 | 2012.08.29 18:00 | close | 2336 | 0.01 | 98.696 | 98.835 | 98.630 | -0.63 | 17602.46 |
8088 | 2012.08.29 18:00 | sell | 2338 | 0.04 | 98.632 | 98.835 | 98.630 | ||
8089 | 2012.08.29 18:10 | modify | 2337 | 0.04 | 98.632 | 98.835 | 98.665 | ||
8090 | 2012.08.29 18:10 | modify | 2338 | 0.04 | 98.632 | 98.835 | 98.665 | ||
8091 | 2012.08.29 18:20 | close | 2337 | 0.04 | 98.719 | 98.835 | 98.665 | -3.38 | 17599.07 |
8092 | 2012.08.29 18:20 | close | 2338 | 0.04 | 98.719 | 98.835 | 98.665 | -3.38 | 17595.69 |
8093 | 2012.09.05 15:00 | buy | 2339 | 0.10 | 98.859 | 0.000 | 0.000 | ||
8094 | 2012.09.05 15:00 | modify | 2339 | 0.10 | 98.859 | 98.515 | 99.895 | ||
8095 | 2012.09.05 15:00 | buy | 2340 | 0.10 | 98.859 | 0.000 | 0.000 | ||
8096 | 2012.09.05 15:00 | modify | 2340 | 0.10 | 98.859 | 98.394 | 99.545 | ||
8097 | 2012.09.05 16:30 | close | 2339 | 0.01 | 98.766 | 98.515 | 99.895 | -0.90 | 17594.79 |
8098 | 2012.09.05 16:30 | buy | 2341 | 0.09 | 98.859 | 98.515 | 99.895 | ||
8099 | 2012.09.05 18:00 | close | 2340 | 0.01 | 98.725 | 98.394 | 99.545 | -1.28 | 17593.51 |
8100 | 2012.09.05 18:00 | buy | 2342 | 0.09 | 98.859 | 98.394 | 99.545 | ||
8101 | 2012.09.05 19:30 | close | 2341 | 0.01 | 98.771 | 98.515 | 99.895 | -0.86 | 17592.64 |
8102 | 2012.09.05 19:30 | buy | 2343 | 0.08 | 98.859 | 98.515 | 99.895 | ||
8103 | 2012.09.05 21:00 | close | 2343 | 0.01 | 98.770 | 98.515 | 99.895 | -0.87 | 17591.77 |
8104 | 2012.09.05 21:00 | buy | 2344 | 0.07 | 98.859 | 98.515 | 99.895 | ||
8105 | 2012.09.05 21:00 | close | 2342 | 0.01 | 98.770 | 98.394 | 99.545 | -0.87 | 17590.90 |
8106 | 2012.09.05 21:00 | buy | 2345 | 0.08 | 98.859 | 98.394 | 99.545 | ||
8107 | 2012.09.05 22:30 | close | 2344 | 0.01 | 98.763 | 98.515 | 99.895 | -0.93 | 17589.96 |
8108 | 2012.09.05 22:30 | buy | 2346 | 0.06 | 98.859 | 98.515 | 99.895 | ||
8109 | 2012.09.06 00:00 | close | 2346 | 0.01 | 98.802 | 98.515 | 99.895 | -0.66 | 17589.30 |
8110 | 2012.09.06 00:00 | buy | 2347 | 0.05 | 98.859 | 98.515 | 99.895 | ||
8111 | 2012.09.06 00:00 | close | 2345 | 0.01 | 98.802 | 98.394 | 99.545 | -0.66 | 17588.64 |
8112 | 2012.09.06 00:00 | buy | 2348 | 0.07 | 98.859 | 98.394 | 99.545 | ||
8113 | 2012.09.06 01:30 | close | 2347 | 0.01 | 98.778 | 98.515 | 99.895 | -0.88 | 17587.77 |
8114 | 2012.09.06 01:30 | buy | 2349 | 0.04 | 98.859 | 98.515 | 99.895 | ||
8115 | 2012.09.06 03:00 | close | 2349 | 0.01 | 98.827 | 98.515 | 99.895 | -0.43 | 17587.34 |
8116 | 2012.09.06 03:00 | buy | 2350 | 0.03 | 98.859 | 98.515 | 99.895 | ||
8117 | 2012.09.06 03:00 | close | 2348 | 0.01 | 98.827 | 98.394 | 99.545 | -0.43 | 17586.91 |
8118 | 2012.09.06 03:00 | buy | 2351 | 0.06 | 98.859 | 98.394 | 99.545 | ||
8119 | 2012.09.06 04:15 | modify | 2350 | 0.03 | 98.859 | 98.879 | 99.895 | ||
8120 | 2012.09.06 04:20 | s/l | 2350 | 0.03 | 98.879 | 98.879 | 99.895 | 0.16 | 17587.07 |
8121 | 2012.09.06 06:00 | close | 2351 | 0.01 | 98.835 | 98.394 | 99.545 | -0.36 | 17586.71 |
8122 | 2012.09.06 06:00 | buy | 2352 | 0.05 | 98.859 | 98.394 | 99.545 | ||
8123 | 2012.09.06 08:30 | modify | 2352 | 0.05 | 98.859 | 98.879 | 99.545 | ||
8124 | 2012.09.06 09:00 | close | 2352 | 0.01 | 98.944 | 98.879 | 99.545 | 0.65 | 17587.36 |
8125 | 2012.09.06 09:00 | buy | 2353 | 0.04 | 98.859 | 98.879 | 99.545 | ||
8126 | 2012.09.06 09:15 | s/l | 2353 | 0.04 | 98.879 | 98.879 | 99.545 | 0.22 | 17587.58 |
8127 | 2012.09.06 14:30 | sell stop | 2354 | 0.10 | 99.061 | 99.588 | 97.521 | ||
8128 | 2012.09.06 14:30 | sell stop | 2355 | 0.10 | 99.061 | 99.588 | 96.001 | ||
8129 | 2012.09.06 15:00 | modify | 2354 | 0.10 | 99.061 | 99.650 | 97.334 | ||
8130 | 2012.09.06 15:00 | modify | 2355 | 0.10 | 99.061 | 99.650 | 97.334 | ||
8131 | 2012.09.06 16:20 | expiration | 2355 | 0.10 | 99.061 | 99.650 | 97.334 | ||
8132 | 2012.09.06 17:05 | expiration | 2354 | 0.10 | 99.061 | 99.650 | 97.334 | ||
8133 | 2012.09.12 10:20 | sell stop | 2356 | 0.10 | 99.985 | 100.304 | 98.030 | ||
8134 | 2012.09.12 10:20 | sell stop | 2357 | 0.10 | 99.985 | 100.304 | 96.095 | ||
8135 | 2012.09.12 10:25 | modify | 2356 | 0.10 | 99.985 | 100.372 | 97.587 | ||
8136 | 2012.09.12 10:25 | modify | 2357 | 0.10 | 99.985 | 100.372 | 97.587 | ||
8137 | 2012.09.12 10:45 | modify | 2356 | 0.10 | 99.985 | 100.450 | 97.081 | ||
8138 | 2012.09.12 10:45 | modify | 2357 | 0.10 | 99.985 | 100.450 | 97.081 | ||
8139 | 2012.09.12 11:45 | modify | 2356 | 0.10 | 99.985 | 100.585 | 96.207 | ||
8140 | 2012.09.12 11:45 | modify | 2357 | 0.10 | 99.985 | 100.585 | 96.207 | ||
8141 | 2012.09.12 11:50 | modify | 2356 | 0.10 | 99.985 | 100.625 | 95.947 | ||
8142 | 2012.09.12 11:50 | modify | 2357 | 0.10 | 99.985 | 100.625 | 95.947 | ||
8143 | 2012.09.12 12:00 | modify | 2356 | 0.10 | 99.985 | 100.652 | 95.772 | ||
8144 | 2012.09.12 12:00 | modify | 2357 | 0.10 | 99.985 | 100.652 | 95.772 | ||
8145 | 2012.09.12 12:45 | expiration | 2357 | 0.10 | 99.985 | 100.652 | 95.772 | ||
8146 | 2012.09.12 13:45 | expiration | 2356 | 0.10 | 99.985 | 100.652 | 95.772 | ||
8147 | 2012.09.17 14:50 | sell stop | 2358 | 0.10 | 102.693 | 102.862 | 101.707 | ||
8148 | 2012.09.17 14:50 | sell stop | 2359 | 0.10 | 102.693 | 102.862 | 100.741 | ||
8149 | 2012.09.17 14:55 | modify | 2358 | 0.10 | 102.693 | 102.993 | 100.859 | ||
8150 | 2012.09.17 14:55 | modify | 2359 | 0.10 | 102.693 | 102.993 | 100.859 | ||
8151 | 2012.09.17 15:00 | modify | 2358 | 0.10 | 102.693 | 103.086 | 100.256 | ||
8152 | 2012.09.17 15:00 | modify | 2359 | 0.10 | 102.693 | 103.086 | 100.256 | ||
8153 | 2012.09.17 15:00 | sell stop | 2360 | 0.10 | 102.743 | 103.086 | 101.755 | ||
8154 | 2012.09.17 15:00 | sell stop | 2361 | 0.10 | 102.743 | 103.086 | 100.787 | ||
8155 | 2012.09.17 15:05 | modify | 2358 | 0.10 | 102.693 | 103.217 | 99.407 | ||
8156 | 2012.09.17 15:05 | modify | 2359 | 0.10 | 102.693 | 103.217 | 99.407 | ||
8157 | 2012.09.17 15:10 | modify | 2358 | 0.10 | 102.693 | 103.349 | 98.552 | ||
8158 | 2012.09.17 15:10 | modify | 2359 | 0.10 | 102.693 | 103.349 | 98.552 | ||
8159 | 2012.09.17 15:15 | modify | 2358 | 0.10 | 102.693 | 103.433 | 98.007 | ||
8160 | 2012.09.17 15:15 | modify | 2359 | 0.10 | 102.693 | 103.433 | 98.007 | ||
8161 | 2012.09.17 15:15 | buy | 2362 | 0.10 | 103.423 | 0.000 | 0.000 | ||
8162 | 2012.09.17 15:15 | modify | 2362 | 0.10 | 103.423 | 102.971 | 104.980 | ||
8163 | 2012.09.17 15:15 | sell stop | 2363 | 0.10 | 102.894 | 103.433 | 101.317 | ||
8164 | 2012.09.17 15:15 | sell stop | 2364 | 0.10 | 102.894 | 103.433 | 99.761 | ||
8165 | 2012.09.17 15:20 | modify | 2358 | 0.10 | 102.693 | 103.500 | 97.573 | ||
8166 | 2012.09.17 15:20 | modify | 2359 | 0.10 | 102.693 | 103.500 | 97.573 | ||
8167 | 2012.09.17 15:30 | buy | 2365 | 0.10 | 103.449 | 0.000 | 0.000 | ||
8168 | 2012.09.17 15:30 | modify | 2365 | 0.10 | 103.449 | 102.984 | 105.011 | ||
8169 | 2012.09.17 15:30 | modify | 2363 | 0.10 | 102.894 | 103.500 | 101.116 | ||
8170 | 2012.09.17 15:30 | modify | 2364 | 0.10 | 102.894 | 103.500 | 101.116 | ||
8171 | 2012.09.17 15:30 | buy | 2366 | 0.10 | 103.449 | 0.000 | 0.000 | ||
8172 | 2012.09.17 15:30 | modify | 2366 | 0.10 | 103.449 | 102.984 | 104.515 | ||
8173 | 2012.09.17 15:30 | modify | 2360 | 0.10 | 102.743 | 103.500 | 100.512 | ||
8174 | 2012.09.17 15:30 | modify | 2361 | 0.10 | 102.743 | 103.500 | 100.512 | ||
8175 | 2012.09.17 15:35 | modify | 2358 | 0.10 | 102.693 | 103.590 | 96.990 | ||
8176 | 2012.09.17 15:35 | modify | 2359 | 0.10 | 102.693 | 103.590 | 96.990 | ||
8177 | 2012.09.17 15:40 | modify | 2358 | 0.10 | 102.693 | 103.820 | 95.500 | ||
8178 | 2012.09.17 15:40 | modify | 2359 | 0.10 | 102.693 | 103.820 | 95.500 | ||
8179 | 2012.09.17 15:45 | modify | 2358 | 0.10 | 102.693 | 103.870 | 95.176 | ||
8180 | 2012.09.17 15:45 | modify | 2359 | 0.10 | 102.693 | 103.870 | 95.176 | ||
8181 | 2012.09.17 15:45 | modify | 2363 | 0.10 | 102.894 | 103.870 | 100.006 | ||
8182 | 2012.09.17 15:45 | modify | 2364 | 0.10 | 102.894 | 103.870 | 100.006 | ||
8183 | 2012.09.17 16:00 | buy | 2367 | 0.10 | 103.633 | 0.000 | 0.000 | ||
8184 | 2012.09.17 16:00 | modify | 2367 | 0.10 | 103.633 | 103.079 | 104.729 | ||
8185 | 2012.09.17 16:00 | modify | 2360 | 0.10 | 102.743 | 103.870 | 99.402 | ||
8186 | 2012.09.17 16:00 | modify | 2361 | 0.10 | 102.743 | 103.870 | 99.402 | ||
8187 | 2012.09.17 16:00 | buy | 2368 | 0.10 | 103.633 | 0.000 | 0.000 | ||
8188 | 2012.09.17 16:00 | modify | 2368 | 0.10 | 103.633 | 103.079 | 104.848 | ||
8189 | 2012.09.17 16:00 | sell stop | 2369 | 0.10 | 102.977 | 103.870 | 100.337 | ||
8190 | 2012.09.17 16:00 | sell stop | 2370 | 0.10 | 102.977 | 103.870 | 97.717 | ||
8191 | 2012.09.17 16:45 | close | 2362 | 0.01 | 103.430 | 102.971 | 104.980 | 0.02 | 17587.60 |
8192 | 2012.09.17 16:45 | buy | 2371 | 0.09 | 103.423 | 102.971 | 104.980 | ||
8193 | 2012.09.17 16:50 | expiration | 2361 | 0.10 | 102.743 | 103.870 | 99.402 | ||
8194 | 2012.09.17 17:00 | close | 2365 | 0.01 | 103.513 | 102.984 | 105.011 | 0.55 | 17588.14 |
8195 | 2012.09.17 17:00 | buy | 2372 | 0.09 | 103.449 | 102.984 | 105.011 | ||
8196 | 2012.09.17 17:05 | expiration | 2364 | 0.10 | 102.894 | 103.870 | 100.006 | ||
8197 | 2012.09.17 17:15 | expiration | 2359 | 0.10 | 102.693 | 103.870 | 95.176 | ||
8198 | 2012.09.17 17:35 | expiration | 2360 | 0.10 | 102.743 | 103.870 | 99.402 | ||
8199 | 2012.09.17 17:50 | expiration | 2363 | 0.10 | 102.894 | 103.870 | 100.006 | ||
8200 | 2012.09.17 18:10 | expiration | 2370 | 0.10 | 102.977 | 103.870 | 97.717 | ||
8201 | 2012.09.17 18:15 | expiration | 2358 | 0.10 | 102.693 | 103.870 | 95.176 | ||
8202 | 2012.09.17 18:15 | close | 2371 | 0.01 | 103.302 | 102.971 | 104.980 | -1.16 | 17586.98 |
8203 | 2012.09.17 18:15 | buy | 2373 | 0.08 | 103.423 | 102.971 | 104.980 | ||
8204 | 2012.09.17 18:30 | close | 2372 | 0.01 | 103.335 | 102.984 | 105.011 | -1.09 | 17585.89 |
8205 | 2012.09.17 18:30 | buy | 2374 | 0.08 | 103.449 | 102.984 | 105.011 | ||
8206 | 2012.09.17 18:30 | close | 2366 | 0.01 | 103.335 | 102.984 | 104.515 | -1.09 | 17584.80 |
8207 | 2012.09.17 18:30 | buy | 2375 | 0.09 | 103.449 | 102.984 | 104.515 | ||
8208 | 2012.09.17 19:05 | expiration | 2369 | 0.10 | 102.977 | 103.870 | 100.337 | ||
8209 | 2012.09.17 19:45 | close | 2373 | 0.01 | 103.263 | 102.971 | 104.980 | -1.52 | 17583.27 |
8210 | 2012.09.17 19:45 | buy | 2376 | 0.07 | 103.423 | 102.971 | 104.980 | ||
8211 | 2012.09.17 20:00 | close | 2374 | 0.01 | 103.209 | 102.984 | 105.011 | -2.26 | 17581.01 |
8212 | 2012.09.17 20:00 | buy | 2377 | 0.07 | 103.449 | 102.984 | 105.011 | ||
8213 | 2012.09.17 21:20 | s/l | 2367 | 0.10 | 103.079 | 103.079 | 104.729 | -51.56 | 17529.45 |
8214 | 2012.09.17 21:20 | s/l | 2368 | 0.10 | 103.079 | 103.079 | 104.848 | -51.56 | 17477.89 |
8215 | 2012.09.17 22:45 | close | 2376 | 0.01 | 103.213 | 102.971 | 104.980 | -1.98 | 17475.91 |
8216 | 2012.09.17 22:45 | buy | 2378 | 0.06 | 103.423 | 102.971 | 104.980 | ||
8217 | 2012.09.17 23:00 | close | 2377 | 0.01 | 103.220 | 102.984 | 105.011 | -2.16 | 17473.74 |
8218 | 2012.09.17 23:00 | buy | 2379 | 0.06 | 103.449 | 102.984 | 105.011 | ||
8219 | 2012.09.18 00:15 | close | 2378 | 0.01 | 103.221 | 102.971 | 104.980 | -1.94 | 17471.80 |
8220 | 2012.09.18 00:15 | buy | 2380 | 0.05 | 103.423 | 102.971 | 104.980 | ||
8221 | 2012.09.18 00:30 | close | 2375 | 0.01 | 103.204 | 102.984 | 104.515 | -2.33 | 17469.47 |
8222 | 2012.09.18 00:30 | buy | 2381 | 0.08 | 103.449 | 102.984 | 104.515 | ||
8223 | 2012.09.18 02:25 | s/l | 2379 | 0.06 | 102.984 | 102.984 | 105.011 | -26.18 | 17443.29 |
8224 | 2012.09.18 02:25 | s/l | 2381 | 0.08 | 102.984 | 102.984 | 104.515 | -34.91 | 17408.37 |
8225 | 2012.09.18 02:55 | s/l | 2380 | 0.05 | 102.971 | 102.971 | 104.980 | -21.22 | 17387.16 |
8226 | 2012.09.24 10:05 | buy stop | 2382 | 0.10 | 101.068 | 100.852 | 102.357 | ||
8227 | 2012.09.24 10:05 | buy stop | 2383 | 0.10 | 101.068 | 100.852 | 103.625 | ||
8228 | 2012.09.24 10:20 | modify | 2382 | 0.10 | 101.068 | 100.811 | 102.624 | ||
8229 | 2012.09.24 10:20 | modify | 2383 | 0.10 | 101.068 | 100.811 | 102.624 | ||
8230 | 2012.09.24 10:25 | modify | 2382 | 0.10 | 101.068 | 100.583 | 104.101 | ||
8231 | 2012.09.24 10:25 | modify | 2383 | 0.10 | 101.068 | 100.583 | 104.101 | ||
8232 | 2012.09.24 12:30 | expiration | 2383 | 0.10 | 101.068 | 100.583 | 104.101 | ||
8233 | 2012.09.24 13:30 | expiration | 2382 | 0.10 | 101.068 | 100.583 | 104.101 | ||
8234 | 2012.09.28 16:30 | sell | 2384 | 0.10 | 99.973 | 0.000 | 0.000 | ||
8235 | 2012.09.28 16:30 | modify | 2384 | 0.10 | 99.973 | 100.340 | 99.114 | ||
8236 | 2012.09.28 16:30 | buy stop | 2385 | 0.10 | 100.323 | 99.897 | 101.562 | ||
8237 | 2012.09.28 16:30 | buy stop | 2386 | 0.10 | 100.323 | 99.897 | 102.781 | ||
8238 | 2012.09.28 18:15 | s/l | 2384 | 0.10 | 100.340 | 100.340 | 99.114 | -34.30 | 17352.86 |
8239 | 2012.09.28 18:15 | buy | 2385 | 0.10 | 100.323 | 99.897 | 101.562 | ||
8240 | 2012.09.28 18:15 | buy | 2386 | 0.10 | 100.323 | 99.897 | 102.781 | ||
8241 | 2012.09.28 21:00 | close | 2385 | 0.01 | 100.211 | 99.897 | 101.562 | -1.08 | 17351.77 |
8242 | 2012.09.28 21:00 | buy | 2387 | 0.09 | 100.323 | 99.897 | 101.562 | ||
8243 | 2012.09.28 21:00 | close | 2386 | 0.01 | 100.211 | 99.897 | 102.781 | -1.08 | 17350.69 |
8244 | 2012.09.28 21:00 | buy | 2388 | 0.09 | 100.323 | 99.897 | 102.781 | ||
8245 | 2012.09.28 21:00 | modify | 2387 | 0.09 | 100.323 | 99.897 | 100.498 | ||
8246 | 2012.09.28 21:00 | modify | 2388 | 0.09 | 100.323 | 99.897 | 100.498 | ||
8247 | 2012.10.01 00:30 | close | 2387 | 0.01 | 100.164 | 99.897 | 100.498 | -1.54 | 17349.15 |
8248 | 2012.10.01 00:30 | buy | 2389 | 0.08 | 100.323 | 99.897 | 100.498 | ||
8249 | 2012.10.01 00:30 | close | 2388 | 0.01 | 100.164 | 99.897 | 100.498 | -1.54 | 17347.61 |
8250 | 2012.10.01 00:30 | buy | 2390 | 0.08 | 100.323 | 99.897 | 100.498 | ||
8251 | 2012.10.01 01:15 | s/l | 2389 | 0.08 | 99.897 | 99.897 | 100.498 | -32.02 | 17315.58 |
8252 | 2012.10.01 01:15 | s/l | 2390 | 0.08 | 99.897 | 99.897 | 100.498 | -32.02 | 17283.56 |
8253 | 2012.10.01 16:05 | sell stop | 2391 | 0.10 | 100.702 | 100.986 | 99.890 | ||
8254 | 2012.10.01 16:05 | sell stop | 2392 | 0.10 | 100.702 | 100.986 | 99.097 | ||
8255 | 2012.10.01 16:10 | modify | 2391 | 0.10 | 100.702 | 101.039 | 99.731 | ||
8256 | 2012.10.01 16:10 | modify | 2392 | 0.10 | 100.702 | 101.039 | 99.731 | ||
8257 | 2012.10.01 16:15 | sell stop | 2393 | 0.10 | 100.581 | 101.039 | 99.245 | ||
8258 | 2012.10.01 16:15 | sell stop | 2394 | 0.10 | 100.581 | 101.039 | 97.930 | ||
8259 | 2012.10.01 17:00 | sell | 2391 | 0.10 | 100.702 | 101.039 | 99.731 | ||
8260 | 2012.10.01 17:00 | sell | 2392 | 0.10 | 100.702 | 101.039 | 99.731 | ||
8261 | 2012.10.01 18:05 | expiration | 2394 | 0.10 | 100.581 | 101.039 | 97.930 | ||
8262 | 2012.10.01 18:30 | close | 2391 | 0.01 | 100.669 | 101.039 | 99.731 | 0.27 | 17283.82 |
8263 | 2012.10.01 18:30 | sell | 2395 | 0.09 | 100.702 | 101.039 | 99.731 | ||
8264 | 2012.10.01 18:30 | close | 2392 | 0.01 | 100.669 | 101.039 | 99.731 | 0.27 | 17284.09 |
8265 | 2012.10.01 18:30 | sell | 2396 | 0.09 | 100.702 | 101.039 | 99.731 | ||
8266 | 2012.10.01 18:50 | expiration | 2393 | 0.10 | 100.581 | 101.039 | 99.245 | ||
8267 | 2012.10.01 18:50 | modify | 2395 | 0.09 | 100.702 | 100.682 | 99.731 | ||
8268 | 2012.10.01 18:50 | modify | 2396 | 0.09 | 100.702 | 100.682 | 99.731 | ||
8269 | 2012.10.01 19:00 | close | 2395 | 0.01 | 100.601 | 100.682 | 99.731 | 0.90 | 17284.99 |
8270 | 2012.10.01 19:00 | sell | 2397 | 0.08 | 100.702 | 100.682 | 99.731 | ||
8271 | 2012.10.01 19:00 | close | 2396 | 0.01 | 100.601 | 100.682 | 99.731 | 0.90 | 17285.88 |
8272 | 2012.10.01 19:00 | sell | 2398 | 0.08 | 100.702 | 100.682 | 99.731 | ||
8273 | 2012.10.01 19:30 | close | 2397 | 0.01 | 100.574 | 100.682 | 99.731 | 1.14 | 17287.02 |
8274 | 2012.10.01 19:30 | sell | 2399 | 0.07 | 100.702 | 100.682 | 99.731 | ||
8275 | 2012.10.01 19:30 | close | 2398 | 0.01 | 100.574 | 100.682 | 99.731 | 1.14 | 17288.16 |
8276 | 2012.10.01 19:30 | sell | 2400 | 0.07 | 100.702 | 100.682 | 99.731 | ||
8277 | 2012.10.01 20:00 | close | 2399 | 0.01 | 100.631 | 100.682 | 99.731 | 0.62 | 17288.78 |
8278 | 2012.10.01 20:00 | sell | 2401 | 0.06 | 100.702 | 100.682 | 99.731 | ||
8279 | 2012.10.01 20:00 | close | 2400 | 0.01 | 100.631 | 100.682 | 99.731 | 0.62 | 17289.39 |
8280 | 2012.10.01 20:00 | sell | 2402 | 0.06 | 100.702 | 100.682 | 99.731 | ||
8281 | 2012.10.01 20:30 | close | 2401 | 0.01 | 100.555 | 100.682 | 99.731 | 1.32 | 17290.71 |
8282 | 2012.10.01 20:30 | sell | 2403 | 0.05 | 100.702 | 100.682 | 99.731 | ||
8283 | 2012.10.01 20:30 | close | 2402 | 0.01 | 100.555 | 100.682 | 99.731 | 1.32 | 17292.03 |
8284 | 2012.10.01 20:30 | sell | 2404 | 0.05 | 100.702 | 100.682 | 99.731 | ||
8285 | 2012.10.01 21:00 | close | 2403 | 0.01 | 100.538 | 100.682 | 99.731 | 1.48 | 17293.50 |
8286 | 2012.10.01 21:00 | sell | 2405 | 0.04 | 100.702 | 100.682 | 99.731 | ||
8287 | 2012.10.01 21:00 | close | 2404 | 0.01 | 100.538 | 100.682 | 99.731 | 1.48 | 17294.98 |
8288 | 2012.10.01 21:00 | sell | 2406 | 0.04 | 100.702 | 100.682 | 99.731 | ||
8289 | 2012.10.02 01:00 | close | 2405 | 0.01 | 100.577 | 100.682 | 99.731 | 1.10 | 17296.08 |
8290 | 2012.10.02 01:00 | sell | 2407 | 0.03 | 100.702 | 100.682 | 99.731 | ||
8291 | 2012.10.02 01:00 | close | 2406 | 0.01 | 100.577 | 100.682 | 99.731 | 1.10 | 17297.19 |
8292 | 2012.10.02 01:00 | sell | 2408 | 0.03 | 100.702 | 100.682 | 99.731 | ||
8293 | 2012.10.02 02:30 | close | 2407 | 0.01 | 100.637 | 100.682 | 99.731 | 0.54 | 17297.73 |
8294 | 2012.10.02 02:30 | sell | 2409 | 0.02 | 100.702 | 100.682 | 99.731 | ||
8295 | 2012.10.02 02:30 | close | 2408 | 0.01 | 100.637 | 100.682 | 99.731 | 0.54 | 17298.28 |
8296 | 2012.10.02 02:30 | sell | 2410 | 0.02 | 100.702 | 100.682 | 99.731 | ||
8297 | 2012.10.02 03:00 | close | 2409 | 0.01 | 100.649 | 100.682 | 99.731 | 0.43 | 17298.71 |
8298 | 2012.10.02 03:00 | sell | 2411 | 0.01 | 100.702 | 100.682 | 99.731 | ||
8299 | 2012.10.02 03:00 | close | 2410 | 0.01 | 100.649 | 100.682 | 99.731 | 0.43 | 17299.14 |
8300 | 2012.10.02 03:00 | sell | 2412 | 0.01 | 100.702 | 100.682 | 99.731 | ||
8301 | 2012.10.02 03:30 | close | 2411 | 0.01 | 100.672 | 100.682 | 99.731 | 0.22 | 17299.37 |
8302 | 2012.10.02 03:30 | close | 2412 | 0.01 | 100.672 | 100.682 | 99.731 | 0.22 | 17299.59 |
8303 | 2012.10.05 14:35 | sell stop | 2413 | 0.10 | 102.176 | 102.581 | 101.001 | ||
8304 | 2012.10.05 14:35 | sell stop | 2414 | 0.10 | 102.176 | 102.581 | 99.847 | ||
8305 | 2012.10.05 14:35 | sell stop | 2415 | 0.10 | 102.249 | 102.581 | 100.204 | ||
8306 | 2012.10.05 14:35 | sell stop | 2416 | 0.10 | 102.249 | 102.581 | 98.180 | ||
8307 | 2012.10.05 14:45 | buy | 2417 | 0.10 | 102.555 | 0.000 | 0.000 | ||
8308 | 2012.10.05 14:45 | modify | 2417 | 0.10 | 102.555 | 102.249 | 104.452 | ||
8309 | 2012.10.05 14:45 | modify | 2413 | 0.10 | 102.176 | 102.647 | 100.803 | ||
8310 | 2012.10.05 14:45 | modify | 2414 | 0.10 | 102.176 | 102.647 | 100.803 | ||
8311 | 2012.10.05 14:45 | modify | 2415 | 0.10 | 102.249 | 102.647 | 99.780 | ||
8312 | 2012.10.05 14:45 | modify | 2416 | 0.10 | 102.249 | 102.647 | 99.780 | ||
8313 | 2012.10.05 14:45 | buy | 2418 | 0.10 | 102.555 | 0.000 | 0.000 | ||
8314 | 2012.10.05 14:45 | modify | 2418 | 0.10 | 102.555 | 102.249 | 103.763 | ||
8315 | 2012.10.05 14:45 | sell stop | 2419 | 0.10 | 102.205 | 102.647 | 100.920 | ||
8316 | 2012.10.05 14:45 | sell stop | 2420 | 0.10 | 102.205 | 102.647 | 99.655 | ||
8317 | 2012.10.05 14:50 | buy | 2421 | 0.10 | 102.602 | 0.000 | 0.000 | ||
8318 | 2012.10.05 14:50 | modify | 2421 | 0.10 | 102.602 | 102.274 | 104.509 | ||
8319 | 2012.10.05 14:55 | modify | 2413 | 0.10 | 102.176 | 102.680 | 100.704 | ||
8320 | 2012.10.05 14:55 | modify | 2414 | 0.10 | 102.176 | 102.680 | 100.704 | ||
8321 | 2012.10.05 14:55 | modify | 2415 | 0.10 | 102.249 | 102.680 | 99.566 | ||
8322 | 2012.10.05 14:55 | modify | 2416 | 0.10 | 102.249 | 102.680 | 99.566 | ||
8323 | 2012.10.05 15:00 | modify | 2413 | 0.10 | 102.176 | 102.714 | 100.602 | ||
8324 | 2012.10.05 15:00 | modify | 2414 | 0.10 | 102.176 | 102.714 | 100.602 | ||
8325 | 2012.10.05 15:00 | modify | 2415 | 0.10 | 102.249 | 102.714 | 99.345 | ||
8326 | 2012.10.05 15:00 | modify | 2416 | 0.10 | 102.249 | 102.714 | 99.345 | ||
8327 | 2012.10.05 15:00 | buy | 2422 | 0.10 | 102.629 | 0.000 | 0.000 | ||
8328 | 2012.10.05 15:00 | modify | 2422 | 0.10 | 102.629 | 102.286 | 103.845 | ||
8329 | 2012.10.05 15:00 | modify | 2419 | 0.10 | 102.205 | 102.714 | 100.718 | ||
8330 | 2012.10.05 15:00 | modify | 2420 | 0.10 | 102.205 | 102.714 | 100.718 | ||
8331 | 2012.10.05 15:00 | buy | 2423 | 0.10 | 102.629 | 0.000 | 0.000 | ||
8332 | 2012.10.05 15:00 | modify | 2423 | 0.10 | 102.629 | 102.209 | 103.426 | ||
8333 | 2012.10.05 15:00 | sell stop | 2424 | 0.10 | 102.233 | 102.714 | 100.832 | ||
8334 | 2012.10.05 15:00 | sell stop | 2425 | 0.10 | 102.233 | 102.714 | 99.450 | ||
8335 | 2012.10.05 15:00 | sell stop | 2426 | 0.10 | 102.139 | 102.714 | 100.455 | ||
8336 | 2012.10.05 15:00 | sell stop | 2427 | 0.10 | 102.139 | 102.714 | 98.791 | ||
8337 | 2012.10.05 15:05 | modify | 2413 | 0.10 | 102.176 | 102.757 | 100.473 | ||
8338 | 2012.10.05 15:05 | modify | 2414 | 0.10 | 102.176 | 102.757 | 100.473 | ||
8339 | 2012.10.05 15:05 | modify | 2415 | 0.10 | 102.249 | 102.757 | 99.067 | ||
8340 | 2012.10.05 15:05 | modify | 2416 | 0.10 | 102.249 | 102.757 | 99.067 | ||
8341 | 2012.10.05 15:15 | modify | 2413 | 0.10 | 102.176 | 102.808 | 100.320 | ||
8342 | 2012.10.05 15:15 | modify | 2414 | 0.10 | 102.176 | 102.808 | 100.320 | ||
8343 | 2012.10.05 15:15 | modify | 2415 | 0.10 | 102.249 | 102.808 | 98.736 | ||
8344 | 2012.10.05 15:15 | modify | 2416 | 0.10 | 102.249 | 102.808 | 98.736 | ||
8345 | 2012.10.05 15:15 | modify | 2419 | 0.10 | 102.205 | 102.808 | 100.436 | ||
8346 | 2012.10.05 15:15 | modify | 2420 | 0.10 | 102.205 | 102.808 | 100.436 | ||
8347 | 2012.10.05 15:20 | close | 2421 | 0.01 | 102.657 | 102.274 | 104.509 | 0.47 | 17300.06 |
8348 | 2012.10.05 15:20 | buy | 2428 | 0.09 | 102.602 | 102.274 | 104.509 | ||
8349 | 2012.10.05 15:30 | modify | 2417 | 0.10 | 102.555 | 102.575 | 104.452 | ||
8350 | 2012.10.05 15:30 | modify | 2428 | 0.09 | 102.602 | 102.622 | 104.509 | ||
8351 | 2012.10.05 15:30 | buy | 2429 | 0.10 | 102.686 | 0.000 | 0.000 | ||
8352 | 2012.10.05 15:30 | modify | 2429 | 0.10 | 102.686 | 102.255 | 103.488 | ||
8353 | 2012.10.05 15:30 | modify | 2424 | 0.10 | 102.233 | 102.808 | 100.548 | ||
8354 | 2012.10.05 15:30 | modify | 2425 | 0.10 | 102.233 | 102.808 | 100.548 | ||
8355 | 2012.10.05 15:35 | s/l | 2428 | 0.09 | 102.622 | 102.622 | 104.509 | 1.27 | 17301.33 |
8356 | 2012.10.05 16:00 | expiration | 2414 | 0.10 | 102.176 | 102.808 | 100.320 | ||
8357 | 2012.10.05 16:00 | buy | 2430 | 0.10 | 102.758 | 0.000 | 0.000 | ||
8358 | 2012.10.05 16:00 | modify | 2430 | 0.10 | 102.758 | 102.275 | 103.599 | ||
8359 | 2012.10.05 16:00 | modify | 2426 | 0.10 | 102.139 | 102.808 | 100.172 | ||
8360 | 2012.10.05 16:00 | modify | 2427 | 0.10 | 102.139 | 102.808 | 100.172 | ||
8361 | 2012.10.05 16:30 | modify | 2418 | 0.10 | 102.555 | 102.575 | 103.763 | ||
8362 | 2012.10.05 16:30 | modify | 2422 | 0.10 | 102.629 | 102.649 | 103.845 | ||
8363 | 2012.10.05 16:35 | expiration | 2420 | 0.10 | 102.205 | 102.808 | 100.436 | ||
8364 | 2012.10.05 16:40 | expiration | 2413 | 0.10 | 102.176 | 102.808 | 100.320 | ||
8365 | 2012.10.05 16:50 | expiration | 2425 | 0.10 | 102.233 | 102.808 | 100.548 | ||
8366 | 2012.10.05 16:55 | s/l | 2422 | 0.10 | 102.649 | 102.649 | 103.845 | 1.42 | 17302.75 |
8367 | 2012.10.05 17:00 | expiration | 2416 | 0.10 | 102.249 | 102.808 | 98.736 | ||
8368 | 2012.10.05 17:10 | expiration | 2427 | 0.10 | 102.139 | 102.808 | 100.172 | ||
8369 | 2012.10.05 17:15 | close | 2417 | 0.01 | 102.690 | 102.575 | 104.452 | 1.20 | 17303.95 |
8370 | 2012.10.05 17:15 | buy | 2431 | 0.09 | 102.555 | 102.575 | 104.452 | ||
8371 | 2012.10.05 17:20 | expiration | 2419 | 0.10 | 102.205 | 102.808 | 100.436 | ||
8372 | 2012.10.05 17:35 | expiration | 2424 | 0.10 | 102.233 | 102.808 | 100.548 | ||
8373 | 2012.10.05 17:45 | close | 2431 | 0.01 | 102.645 | 102.575 | 104.452 | 0.79 | 17304.74 |
8374 | 2012.10.05 17:45 | buy | 2432 | 0.08 | 102.555 | 102.575 | 104.452 | ||
8375 | 2012.10.05 17:45 | close | 2418 | 0.01 | 102.645 | 102.575 | 103.763 | 0.79 | 17305.52 |
8376 | 2012.10.05 17:45 | buy | 2433 | 0.09 | 102.555 | 102.575 | 103.763 | ||
8377 | 2012.10.05 18:00 | expiration | 2415 | 0.10 | 102.249 | 102.808 | 98.736 | ||
8378 | 2012.10.05 18:00 | close | 2423 | 0.01 | 102.709 | 102.209 | 103.426 | 0.70 | 17306.22 |
8379 | 2012.10.05 18:00 | buy | 2434 | 0.09 | 102.629 | 102.209 | 103.426 | ||
8380 | 2012.10.05 18:05 | expiration | 2426 | 0.10 | 102.139 | 102.808 | 100.172 | ||
8381 | 2012.10.05 18:15 | close | 2432 | 0.01 | 102.706 | 102.575 | 104.452 | 1.35 | 17307.57 |
8382 | 2012.10.05 18:15 | buy | 2435 | 0.07 | 102.555 | 102.575 | 104.452 | ||
8383 | 2012.10.05 18:30 | close | 2429 | 0.01 | 102.685 | 102.255 | 103.488 | -0.05 | 17307.51 |
8384 | 2012.10.05 18:30 | buy | 2436 | 0.09 | 102.686 | 102.255 | 103.488 | ||
8385 | 2012.10.05 18:45 | close | 2435 | 0.01 | 102.684 | 102.575 | 104.452 | 1.15 | 17308.66 |
8386 | 2012.10.05 18:45 | buy | 2437 | 0.06 | 102.555 | 102.575 | 104.452 | ||
8387 | 2012.10.05 19:15 | close | 2437 | 0.01 | 102.654 | 102.575 | 104.452 | 0.87 | 17309.53 |
8388 | 2012.10.05 19:15 | buy | 2438 | 0.05 | 102.555 | 102.575 | 104.452 | ||
8389 | 2012.10.05 19:15 | close | 2433 | 0.01 | 102.654 | 102.575 | 103.763 | 0.87 | 17310.40 |
8390 | 2012.10.05 19:15 | buy | 2439 | 0.08 | 102.555 | 102.575 | 103.763 | ||
8391 | 2012.10.05 19:30 | s/l | 2438 | 0.05 | 102.575 | 102.575 | 104.452 | 0.70 | 17311.10 |
8392 | 2012.10.05 19:30 | s/l | 2439 | 0.08 | 102.575 | 102.575 | 103.763 | 1.13 | 17312.23 |
8393 | 2012.10.05 21:00 | close | 2434 | 0.01 | 102.529 | 102.209 | 103.426 | -0.96 | 17311.26 |
8394 | 2012.10.05 21:00 | buy | 2440 | 0.08 | 102.629 | 102.209 | 103.426 | ||
8395 | 2012.10.08 04:25 | s/l | 2430 | 0.10 | 102.275 | 102.275 | 103.599 | -45.30 | 17265.97 |
8396 | 2012.10.08 04:30 | s/l | 2436 | 0.09 | 102.255 | 102.255 | 103.488 | -36.45 | 17229.52 |
8397 | 2012.10.08 04:45 | s/l | 2440 | 0.08 | 102.209 | 102.209 | 103.426 | -31.58 | 17197.93 |
8398 | 2012.10.08 09:05 | buy stop | 2441 | 0.10 | 101.949 | 101.808 | 102.753 | ||
8399 | 2012.10.08 09:05 | buy stop | 2442 | 0.10 | 101.949 | 101.808 | 103.537 | ||
8400 | 2012.10.08 09:10 | modify | 2441 | 0.10 | 101.949 | 101.768 | 103.012 | ||
8401 | 2012.10.08 09:10 | modify | 2442 | 0.10 | 101.949 | 101.768 | 103.012 | ||
8402 | 2012.10.08 09:20 | modify | 2441 | 0.10 | 101.949 | 101.718 | 103.336 | ||
8403 | 2012.10.08 09:20 | modify | 2442 | 0.10 | 101.949 | 101.718 | 103.336 | ||
8404 | 2012.10.08 09:25 | modify | 2441 | 0.10 | 101.949 | 101.573 | 104.276 | ||
8405 | 2012.10.08 09:25 | modify | 2442 | 0.10 | 101.949 | 101.573 | 104.276 | ||
8406 | 2012.10.08 09:30 | modify | 2441 | 0.10 | 101.949 | 101.543 | 104.470 | ||
8407 | 2012.10.08 09:30 | modify | 2442 | 0.10 | 101.949 | 101.543 | 104.470 | ||
8408 | 2012.10.08 09:35 | modify | 2441 | 0.10 | 101.949 | 101.469 | 104.950 | ||
8409 | 2012.10.08 09:35 | modify | 2442 | 0.10 | 101.949 | 101.469 | 104.950 | ||
8410 | 2012.10.08 10:25 | modify | 2441 | 0.10 | 101.949 | 101.270 | 106.239 | ||
8411 | 2012.10.08 10:25 | modify | 2442 | 0.10 | 101.949 | 101.270 | 106.239 | ||
8412 | 2012.10.08 10:30 | modify | 2441 | 0.10 | 101.949 | 101.218 | 106.576 | ||
8413 | 2012.10.08 10:30 | modify | 2442 | 0.10 | 101.949 | 101.218 | 106.576 | ||
8414 | 2012.10.08 11:30 | expiration | 2442 | 0.10 | 101.949 | 101.218 | 106.576 | ||
8415 | 2012.10.08 12:30 | expiration | 2441 | 0.10 | 101.949 | 101.218 | 106.576 | ||
8416 | 2012.10.23 15:00 | sell | 2443 | 0.10 | 103.506 | 0.000 | 0.000 | ||
8417 | 2012.10.23 15:00 | modify | 2443 | 0.10 | 103.506 | 103.993 | 102.502 | ||
8418 | 2012.10.23 21:00 | close | 2443 | 0.01 | 103.695 | 103.993 | 102.502 | -1.78 | 17196.15 |
8419 | 2012.10.23 21:00 | sell | 2444 | 0.09 | 103.506 | 103.993 | 102.502 | ||
8420 | 2012.10.24 03:00 | close | 2444 | 0.01 | 103.649 | 103.993 | 102.502 | -1.38 | 17194.78 |
8421 | 2012.10.24 03:00 | sell | 2445 | 0.08 | 103.506 | 103.993 | 102.502 | ||
8422 | 2012.10.24 09:00 | close | 2445 | 0.01 | 103.663 | 103.993 | 102.502 | -1.50 | 17193.28 |
8423 | 2012.10.24 09:00 | sell | 2446 | 0.07 | 103.506 | 103.993 | 102.502 | ||
8424 | 2012.10.24 12:00 | modify | 2446 | 0.07 | 103.506 | 103.486 | 102.502 | ||
8425 | 2012.10.24 14:25 | s/l | 2446 | 0.07 | 103.486 | 103.486 | 102.502 | 0.90 | 17194.18 |
8426 | 2012.10.26 15:55 | buy stop | 2447 | 0.10 | 103.068 | 102.804 | 104.671 | ||
8427 | 2012.10.26 15:55 | buy stop | 2448 | 0.10 | 103.068 | 102.804 | 106.253 | ||
8428 | 2012.10.26 16:05 | modify | 2447 | 0.10 | 103.068 | 102.654 | 105.641 | ||
8429 | 2012.10.26 16:05 | modify | 2448 | 0.10 | 103.068 | 102.654 | 105.641 | ||
8430 | 2012.10.26 16:20 | buy | 2447 | 0.10 | 103.068 | 102.654 | 105.641 | ||
8431 | 2012.10.26 16:20 | buy | 2448 | 0.10 | 103.068 | 102.654 | 105.641 | ||
8432 | 2012.10.26 17:20 | close | 2447 | 0.01 | 102.993 | 102.654 | 105.641 | -0.73 | 17193.45 |
8433 | 2012.10.26 17:20 | buy | 2449 | 0.09 | 103.068 | 102.654 | 105.641 | ||
8434 | 2012.10.26 17:20 | close | 2448 | 0.01 | 102.993 | 102.654 | 105.641 | -0.73 | 17192.71 |
8435 | 2012.10.26 17:20 | buy | 2450 | 0.09 | 103.068 | 102.654 | 105.641 | ||
8436 | 2012.10.26 17:50 | close | 2449 | 0.01 | 102.977 | 102.654 | 105.641 | -0.88 | 17191.83 |
8437 | 2012.10.26 17:50 | buy | 2451 | 0.08 | 103.068 | 102.654 | 105.641 | ||
8438 | 2012.10.26 17:50 | close | 2450 | 0.01 | 102.977 | 102.654 | 105.641 | -0.88 | 17190.95 |
8439 | 2012.10.26 17:50 | buy | 2452 | 0.08 | 103.068 | 102.654 | 105.641 | ||
8440 | 2012.10.26 18:20 | close | 2451 | 0.01 | 102.940 | 102.654 | 105.641 | -1.22 | 17189.72 |
8441 | 2012.10.26 18:20 | buy | 2453 | 0.07 | 103.068 | 102.654 | 105.641 | ||
8442 | 2012.10.26 18:20 | close | 2452 | 0.01 | 102.940 | 102.654 | 105.641 | -1.22 | 17188.50 |
8443 | 2012.10.26 18:20 | buy | 2454 | 0.07 | 103.068 | 102.654 | 105.641 | ||
8444 | 2012.10.26 18:50 | close | 2453 | 0.01 | 103.008 | 102.654 | 105.641 | -0.59 | 17187.91 |
8445 | 2012.10.26 18:50 | buy | 2455 | 0.06 | 103.068 | 102.654 | 105.641 | ||
8446 | 2012.10.26 18:50 | close | 2454 | 0.01 | 103.008 | 102.654 | 105.641 | -0.59 | 17187.31 |
8447 | 2012.10.26 18:50 | buy | 2456 | 0.06 | 103.068 | 102.654 | 105.641 | ||
8448 | 2012.10.26 19:20 | close | 2455 | 0.01 | 103.026 | 102.654 | 105.641 | -0.43 | 17186.88 |
8449 | 2012.10.26 19:20 | buy | 2457 | 0.05 | 103.068 | 102.654 | 105.641 | ||
8450 | 2012.10.26 19:20 | close | 2456 | 0.01 | 103.026 | 102.654 | 105.641 | -0.43 | 17186.45 |
8451 | 2012.10.26 19:20 | buy | 2458 | 0.05 | 103.068 | 102.654 | 105.641 | ||
8452 | 2012.10.26 19:50 | close | 2457 | 0.01 | 103.052 | 102.654 | 105.641 | -0.19 | 17186.26 |
8453 | 2012.10.26 19:50 | buy | 2459 | 0.04 | 103.068 | 102.654 | 105.641 | ||
8454 | 2012.10.26 19:50 | close | 2458 | 0.01 | 103.052 | 102.654 | 105.641 | -0.19 | 17186.06 |
8455 | 2012.10.26 19:50 | buy | 2460 | 0.04 | 103.068 | 102.654 | 105.641 | ||
8456 | 2012.10.26 20:20 | close | 2459 | 0.01 | 103.031 | 102.654 | 105.641 | -0.38 | 17185.68 |
8457 | 2012.10.26 20:20 | buy | 2461 | 0.03 | 103.068 | 102.654 | 105.641 | ||
8458 | 2012.10.26 20:20 | close | 2460 | 0.01 | 103.031 | 102.654 | 105.641 | -0.38 | 17185.30 |
8459 | 2012.10.26 20:20 | buy | 2462 | 0.03 | 103.068 | 102.654 | 105.641 | ||
8460 | 2012.10.26 20:50 | close | 2461 | 0.01 | 103.009 | 102.654 | 105.641 | -0.58 | 17184.71 |
8461 | 2012.10.26 20:50 | buy | 2463 | 0.02 | 103.068 | 102.654 | 105.641 | ||
8462 | 2012.10.26 20:50 | close | 2462 | 0.01 | 103.009 | 102.654 | 105.641 | -0.58 | 17184.13 |
8463 | 2012.10.26 20:50 | buy | 2464 | 0.02 | 103.068 | 102.654 | 105.641 | ||
8464 | 2012.10.26 21:20 | close | 2463 | 0.01 | 103.002 | 102.654 | 105.641 | -0.65 | 17183.48 |
8465 | 2012.10.26 21:20 | buy | 2465 | 0.01 | 103.068 | 102.654 | 105.641 | ||
8466 | 2012.10.26 21:20 | close | 2464 | 0.01 | 103.002 | 102.654 | 105.641 | -0.65 | 17182.82 |
8467 | 2012.10.26 21:20 | buy | 2466 | 0.01 | 103.068 | 102.654 | 105.641 | ||
8468 | 2012.10.26 21:50 | close | 2465 | 0.01 | 102.949 | 102.654 | 105.641 | -1.14 | 17181.68 |
8469 | 2012.10.26 21:50 | close | 2466 | 0.01 | 102.949 | 102.654 | 105.641 | -1.14 | 17180.54 |
8470 | 2012.11.02 14:20 | buy stop | 2467 | 0.10 | 103.658 | 103.476 | 104.730 | ||
8471 | 2012.11.02 14:20 | buy stop | 2468 | 0.10 | 103.658 | 103.476 | 105.781 | ||
8472 | 2012.11.02 14:30 | buy | 2467 | 0.10 | 103.658 | 103.476 | 104.730 | ||
8473 | 2012.11.02 14:30 | buy | 2468 | 0.10 | 103.658 | 103.476 | 105.781 | ||
8474 | 2012.11.02 14:50 | s/l | 2467 | 0.10 | 103.476 | 103.476 | 104.730 | -17.23 | 17163.31 |
8475 | 2012.11.02 14:50 | s/l | 2468 | 0.10 | 103.476 | 103.476 | 105.781 | -17.23 | 17146.08 |
8476 | 2012.11.05 09:00 | buy stop | 2469 | 0.10 | 102.952 | 102.684 | 104.579 | ||
8477 | 2012.11.05 09:00 | buy stop | 2470 | 0.10 | 102.952 | 102.684 | 106.187 | ||
8478 | 2012.11.05 09:05 | modify | 2469 | 0.10 | 102.952 | 102.575 | 105.285 | ||
8479 | 2012.11.05 09:05 | modify | 2470 | 0.10 | 102.952 | 102.575 | 105.285 | ||
8480 | 2012.11.05 09:30 | modify | 2469 | 0.10 | 102.952 | 102.548 | 105.460 | ||
8481 | 2012.11.05 09:30 | modify | 2470 | 0.10 | 102.952 | 102.548 | 105.460 | ||
8482 | 2012.11.05 11:25 | expiration | 2470 | 0.10 | 102.952 | 102.548 | 105.460 | ||
8483 | 2012.11.05 11:25 | modify | 2469 | 0.10 | 102.952 | 102.527 | 105.596 | ||
8484 | 2012.11.05 12:25 | expiration | 2469 | 0.10 | 102.952 | 102.527 | 105.596 | ||
8485 | 2012.11.07 14:00 | sell | 2471 | 0.10 | 102.250 | 0.000 | 0.000 | ||
8486 | 2012.11.07 14:00 | modify | 2471 | 0.10 | 102.250 | 102.851 | 101.206 | ||
8487 | 2012.11.07 14:00 | buy stop | 2472 | 0.10 | 102.965 | 101.978 | 105.884 | ||
8488 | 2012.11.07 14:00 | buy stop | 2473 | 0.10 | 102.965 | 101.978 | 108.784 | ||
8489 | 2012.11.07 15:00 | modify | 2472 | 0.10 | 102.965 | 101.933 | 106.021 | ||
8490 | 2012.11.07 15:00 | modify | 2473 | 0.10 | 102.965 | 101.933 | 106.021 | ||
8491 | 2012.11.07 16:00 | modify | 2472 | 0.10 | 102.965 | 101.779 | 106.483 | ||
8492 | 2012.11.07 16:00 | modify | 2473 | 0.10 | 102.965 | 101.779 | 106.483 | ||
8493 | 2012.11.07 16:15 | expiration | 2473 | 0.10 | 102.965 | 101.779 | 106.483 | ||
8494 | 2012.11.07 17:05 | expiration | 2472 | 0.10 | 102.965 | 101.779 | 106.483 | ||
8495 | 2012.11.07 20:00 | close | 2471 | 0.01 | 102.047 | 102.851 | 101.206 | 1.83 | 17147.91 |
8496 | 2012.11.07 20:00 | sell | 2474 | 0.09 | 102.250 | 102.851 | 101.206 | ||
8497 | 2012.11.07 20:00 | modify | 2474 | 0.09 | 102.250 | 102.230 | 101.206 | ||
8498 | 2012.11.08 02:00 | close | 2474 | 0.01 | 101.985 | 102.230 | 101.206 | 2.36 | 17150.26 |
8499 | 2012.11.08 02:00 | sell | 2475 | 0.08 | 102.250 | 102.230 | 101.206 | ||
8500 | 2012.11.08 08:00 | close | 2475 | 0.01 | 101.995 | 102.230 | 101.206 | 2.27 | 17152.53 |
8501 | 2012.11.08 08:00 | sell | 2476 | 0.07 | 102.250 | 102.230 | 101.206 | ||
8502 | 2012.11.08 14:00 | close | 2476 | 0.01 | 101.789 | 102.230 | 101.206 | 4.17 | 17156.70 |
8503 | 2012.11.08 14:00 | sell | 2477 | 0.06 | 102.250 | 102.230 | 101.206 | ||
8504 | 2012.11.08 19:25 | t/p | 2477 | 0.06 | 101.206 | 102.230 | 101.206 | 57.32 | 17214.02 |
8505 | 2012.11.23 16:30 | buy | 2478 | 0.10 | 106.805 | 0.000 | 0.000 | ||
8506 | 2012.11.23 16:30 | modify | 2478 | 0.10 | 106.805 | 106.355 | 107.887 | ||
8507 | 2012.11.23 19:00 | modify | 2478 | 0.10 | 106.805 | 106.825 | 107.887 | ||
8508 | 2012.11.23 19:30 | close | 2478 | 0.01 | 106.892 | 106.825 | 107.887 | 0.76 | 17214.78 |
8509 | 2012.11.23 19:30 | buy | 2479 | 0.09 | 106.805 | 106.825 | 107.887 | ||
8510 | 2012.11.23 22:30 | close | 2479 | 0.01 | 106.876 | 106.825 | 107.887 | 0.62 | 17215.39 |
8511 | 2012.11.23 22:30 | buy | 2480 | 0.08 | 106.805 | 106.825 | 107.887 | ||
8512 | 2012.11.26 02:35 | s/l | 2480 | 0.08 | 106.825 | 106.825 | 107.887 | 0.91 | 17216.30 |
8513 | 2012.11.29 09:00 | sell stop | 2481 | 0.10 | 106.429 | 106.577 | 105.583 | ||
8514 | 2012.11.29 09:00 | sell stop | 2482 | 0.10 | 106.429 | 106.577 | 104.756 | ||
8515 | 2012.11.29 09:40 | modify | 2481 | 0.10 | 106.429 | 106.652 | 105.094 | ||
8516 | 2012.11.29 09:40 | modify | 2482 | 0.10 | 106.429 | 106.652 | 105.094 | ||
8517 | 2012.11.29 10:40 | modify | 2481 | 0.10 | 106.429 | 106.697 | 104.802 | ||
8518 | 2012.11.29 10:40 | modify | 2482 | 0.10 | 106.429 | 106.697 | 104.802 | ||
8519 | 2012.11.29 11:00 | modify | 2481 | 0.10 | 106.429 | 106.728 | 104.601 | ||
8520 | 2012.11.29 11:00 | modify | 2482 | 0.10 | 106.429 | 106.728 | 104.601 | ||
8521 | 2012.11.29 11:25 | expiration | 2482 | 0.10 | 106.429 | 106.728 | 104.601 | ||
8522 | 2012.11.29 12:25 | expiration | 2481 | 0.10 | 106.429 | 106.728 | 104.601 | ||
8523 | 2012.12.06 15:05 | buy stop | 2483 | 0.10 | 107.484 | 107.223 | 109.069 | ||
8524 | 2012.12.06 15:05 | buy stop | 2484 | 0.10 | 107.484 | 107.223 | 110.634 | ||
8525 | 2012.12.06 15:45 | modify | 2483 | 0.10 | 107.484 | 107.195 | 109.247 | ||
8526 | 2012.12.06 15:45 | modify | 2484 | 0.10 | 107.484 | 107.195 | 109.247 | ||
8527 | 2012.12.06 16:00 | modify | 2483 | 0.10 | 107.484 | 107.143 | 109.584 | ||
8528 | 2012.12.06 16:00 | modify | 2484 | 0.10 | 107.484 | 107.143 | 109.584 | ||
8529 | 2012.12.06 16:05 | modify | 2483 | 0.10 | 107.484 | 107.002 | 110.498 | ||
8530 | 2012.12.06 16:05 | modify | 2484 | 0.10 | 107.484 | 107.002 | 110.498 | ||
8531 | 2012.12.06 16:15 | modify | 2483 | 0.10 | 107.484 | 106.855 | 111.450 | ||
8532 | 2012.12.06 16:15 | modify | 2484 | 0.10 | 107.484 | 106.855 | 111.450 | ||
8533 | 2012.12.06 16:25 | modify | 2483 | 0.10 | 107.484 | 106.833 | 111.593 | ||
8534 | 2012.12.06 16:25 | modify | 2484 | 0.10 | 107.484 | 106.833 | 111.593 | ||
8535 | 2012.12.06 17:10 | modify | 2483 | 0.10 | 107.484 | 106.763 | 112.046 | ||
8536 | 2012.12.06 17:10 | modify | 2484 | 0.10 | 107.484 | 106.763 | 112.046 | ||
8537 | 2012.12.06 17:15 | modify | 2483 | 0.10 | 107.484 | 106.583 | 113.213 | ||
8538 | 2012.12.06 17:15 | modify | 2484 | 0.10 | 107.484 | 106.583 | 113.213 | ||
8539 | 2012.12.06 17:30 | expiration | 2484 | 0.10 | 107.484 | 106.583 | 113.213 | ||
8540 | 2012.12.06 18:30 | expiration | 2483 | 0.10 | 107.484 | 106.583 | 113.213 | ||
8541 | 2012.12.07 09:25 | buy stop | 2485 | 0.10 | 106.504 | 106.324 | 107.557 | ||
8542 | 2012.12.07 09:25 | buy stop | 2486 | 0.10 | 106.504 | 106.324 | 108.591 | ||
8543 | 2012.12.07 09:30 | modify | 2485 | 0.10 | 106.504 | 106.175 | 108.526 | ||
8544 | 2012.12.07 09:30 | modify | 2486 | 0.10 | 106.504 | 106.175 | 108.526 | ||
8545 | 2012.12.07 10:00 | buy | 2485 | 0.10 | 106.504 | 106.175 | 108.526 | ||
8546 | 2012.12.07 10:00 | buy | 2486 | 0.10 | 106.504 | 106.175 | 108.526 | ||
8547 | 2012.12.07 10:30 | close | 2485 | 0.01 | 106.490 | 106.175 | 108.526 | -0.17 | 17216.13 |
8548 | 2012.12.07 10:30 | buy | 2487 | 0.09 | 106.504 | 106.175 | 108.526 | ||
8549 | 2012.12.07 10:30 | close | 2486 | 0.01 | 106.490 | 106.175 | 108.526 | -0.17 | 17215.95 |
8550 | 2012.12.07 10:30 | buy | 2488 | 0.09 | 106.504 | 106.175 | 108.526 | ||
8551 | 2012.12.07 11:00 | close | 2487 | 0.01 | 106.575 | 106.175 | 108.526 | 0.62 | 17216.57 |
8552 | 2012.12.07 11:00 | buy | 2489 | 0.08 | 106.504 | 106.175 | 108.526 | ||
8553 | 2012.12.07 11:00 | close | 2488 | 0.01 | 106.575 | 106.175 | 108.526 | 0.62 | 17217.19 |
8554 | 2012.12.07 11:00 | buy | 2490 | 0.08 | 106.504 | 106.175 | 108.526 | ||
8555 | 2012.12.07 11:30 | close | 2489 | 0.01 | 106.496 | 106.175 | 108.526 | -0.11 | 17217.07 |
8556 | 2012.12.07 11:30 | buy | 2491 | 0.07 | 106.504 | 106.175 | 108.526 | ||
8557 | 2012.12.07 11:30 | close | 2490 | 0.01 | 106.496 | 106.175 | 108.526 | -0.11 | 17216.96 |
8558 | 2012.12.07 11:30 | buy | 2492 | 0.07 | 106.504 | 106.175 | 108.526 | ||
8559 | 2012.12.07 12:00 | close | 2491 | 0.01 | 106.472 | 106.175 | 108.526 | -0.33 | 17216.63 |
8560 | 2012.12.07 12:00 | buy | 2493 | 0.06 | 106.504 | 106.175 | 108.526 | ||
8561 | 2012.12.07 12:00 | close | 2492 | 0.01 | 106.472 | 106.175 | 108.526 | -0.33 | 17216.29 |
8562 | 2012.12.07 12:00 | buy | 2494 | 0.06 | 106.504 | 106.175 | 108.526 | ||
8563 | 2012.12.07 12:30 | close | 2493 | 0.01 | 106.423 | 106.175 | 108.526 | -0.78 | 17215.51 |
8564 | 2012.12.07 12:30 | buy | 2495 | 0.05 | 106.504 | 106.175 | 108.526 | ||
8565 | 2012.12.07 12:30 | close | 2494 | 0.01 | 106.423 | 106.175 | 108.526 | -0.78 | 17214.73 |
8566 | 2012.12.07 12:30 | buy | 2496 | 0.05 | 106.504 | 106.175 | 108.526 | ||
8567 | 2012.12.07 13:00 | close | 2495 | 0.01 | 106.447 | 106.175 | 108.526 | -0.56 | 17214.17 |
8568 | 2012.12.07 13:00 | buy | 2497 | 0.04 | 106.504 | 106.175 | 108.526 | ||
8569 | 2012.12.07 13:00 | close | 2496 | 0.01 | 106.447 | 106.175 | 108.526 | -0.56 | 17213.60 |
8570 | 2012.12.07 13:00 | buy | 2498 | 0.04 | 106.504 | 106.175 | 108.526 | ||
8571 | 2012.12.07 13:30 | close | 2497 | 0.01 | 106.455 | 106.175 | 108.526 | -0.49 | 17213.11 |
8572 | 2012.12.07 13:30 | buy | 2499 | 0.03 | 106.504 | 106.175 | 108.526 | ||
8573 | 2012.12.07 13:30 | close | 2498 | 0.01 | 106.455 | 106.175 | 108.526 | -0.49 | 17212.62 |
8574 | 2012.12.07 13:30 | buy | 2500 | 0.03 | 106.504 | 106.175 | 108.526 | ||
8575 | 2012.12.07 13:45 | s/l | 2499 | 0.03 | 106.175 | 106.175 | 108.526 | -9.24 | 17203.38 |
8576 | 2012.12.07 13:45 | s/l | 2500 | 0.03 | 106.175 | 106.175 | 108.526 | -9.24 | 17194.14 |
8577 | 2012.12.31 15:00 | sell stop | 2501 | 0.10 | 113.721 | 114.226 | 112.246 | ||
8578 | 2012.12.31 15:00 | sell stop | 2502 | 0.10 | 113.721 | 114.226 | 110.790 | ||
8579 | 2012.12.31 16:00 | modify | 2501 | 0.10 | 113.721 | 114.269 | 112.117 | ||
8580 | 2012.12.31 16:00 | modify | 2502 | 0.10 | 113.721 | 114.269 | 112.117 | ||
8581 | 2012.12.31 17:10 | expiration | 2502 | 0.10 | 113.721 | 114.269 | 112.117 | ||
8582 | 2012.12.31 18:05 | expiration | 2501 | 0.10 | 113.721 | 114.269 | 112.117 | ||
8583 | 2013.01.10 15:00 | buy | 2503 | 0.10 | 116.365 | 0.000 | 0.000 | ||
8584 | 2013.01.10 15:00 | modify | 2503 | 0.10 | 116.365 | 115.936 | 119.266 | ||
8585 | 2013.01.10 15:00 | buy | 2504 | 0.10 | 116.365 | 0.000 | 0.000 | ||
8586 | 2013.01.10 15:00 | modify | 2504 | 0.10 | 116.365 | 115.840 | 118.288 | ||
8587 | 2013.01.10 15:00 | buy | 2505 | 0.10 | 116.365 | 0.000 | 0.000 | ||
8588 | 2013.01.10 15:00 | modify | 2505 | 0.10 | 116.365 | 115.698 | 117.690 | ||
8589 | 2013.01.10 15:00 | sell stop | 2506 | 0.10 | 115.735 | 116.387 | 113.820 | ||
8590 | 2013.01.10 15:00 | sell stop | 2507 | 0.10 | 115.735 | 116.387 | 111.925 | ||
8591 | 2013.01.10 15:00 | buy | 2508 | 0.10 | 116.365 | 0.000 | 0.000 | ||
8592 | 2013.01.10 15:00 | modify | 2508 | 0.10 | 116.365 | 115.569 | 117.851 | ||
8593 | 2013.01.10 15:00 | sell stop | 2509 | 0.10 | 115.521 | 116.387 | 112.964 | ||
8594 | 2013.01.10 15:00 | sell stop | 2510 | 0.10 | 115.521 | 116.387 | 110.426 | ||
8595 | 2013.01.10 15:25 | close | 2503 | 0.10 | 116.336 | 115.936 | 119.266 | -3.10 | 17191.04 |
8596 | 2013.01.10 15:30 | modify | 2506 | 0.10 | 115.735 | 116.485 | 113.525 | ||
8597 | 2013.01.10 15:30 | modify | 2507 | 0.10 | 115.735 | 116.485 | 113.525 | ||
8598 | 2013.01.10 16:00 | modify | 2509 | 0.10 | 115.521 | 116.485 | 112.669 | ||
8599 | 2013.01.10 16:00 | modify | 2510 | 0.10 | 115.521 | 116.485 | 112.669 | ||
8600 | 2013.01.10 16:30 | modify | 2504 | 0.10 | 116.365 | 116.385 | 118.288 | ||
8601 | 2013.01.10 16:30 | modify | 2506 | 0.10 | 115.735 | 116.635 | 113.075 | ||
8602 | 2013.01.10 16:30 | modify | 2507 | 0.10 | 115.735 | 116.635 | 113.075 | ||
8603 | 2013.01.10 16:50 | expiration | 2507 | 0.10 | 115.735 | 116.635 | 113.075 | ||
8604 | 2013.01.10 17:00 | modify | 2509 | 0.10 | 115.521 | 116.635 | 112.219 | ||
8605 | 2013.01.10 17:00 | modify | 2510 | 0.10 | 115.521 | 116.635 | 112.219 | ||
8606 | 2013.01.10 17:15 | expiration | 2510 | 0.10 | 115.521 | 116.635 | 112.219 | ||
8607 | 2013.01.10 17:35 | expiration | 2506 | 0.10 | 115.735 | 116.635 | 113.075 | ||
8608 | 2013.01.10 18:00 | close | 2505 | 0.01 | 116.542 | 115.698 | 117.690 | 1.60 | 17192.64 |
8609 | 2013.01.10 18:00 | buy | 2511 | 0.09 | 116.365 | 115.698 | 117.690 | ||
8610 | 2013.01.10 18:05 | expiration | 2509 | 0.10 | 115.521 | 116.635 | 112.219 | ||
8611 | 2013.01.10 21:00 | close | 2504 | 0.01 | 116.856 | 116.385 | 118.288 | 4.49 | 17197.12 |
8612 | 2013.01.10 21:00 | buy | 2512 | 0.09 | 116.365 | 116.385 | 118.288 | ||
8613 | 2013.01.10 21:00 | close | 2511 | 0.01 | 116.856 | 115.698 | 117.690 | 4.49 | 17201.61 |
8614 | 2013.01.10 21:00 | buy | 2513 | 0.08 | 116.365 | 115.698 | 117.690 | ||
8615 | 2013.01.10 21:00 | close | 2508 | 0.01 | 116.856 | 115.569 | 117.851 | 4.49 | 17206.10 |
8616 | 2013.01.10 21:00 | buy | 2514 | 0.09 | 116.365 | 115.569 | 117.851 | ||
8617 | 2013.01.10 22:00 | modify | 2513 | 0.08 | 116.365 | 116.385 | 117.690 | ||
8618 | 2013.01.10 22:45 | t/p | 2513 | 0.08 | 117.690 | 116.385 | 117.690 | 97.49 | 17303.58 |
8619 | 2013.01.10 23:00 | close | 2514 | 0.09 | 117.816 | 115.569 | 117.851 | 120.13 | 17423.72 |
8620 | 2013.01.11 00:55 | t/p | 2512 | 0.09 | 118.288 | 116.385 | 118.288 | 159.08 | 17582.80 |
8621 | 2013.02.01 16:30 | sell stop | 2515 | 0.10 | 125.314 | 126.156 | 122.829 | ||
8622 | 2013.02.01 16:30 | sell stop | 2516 | 0.10 | 125.314 | 126.156 | 120.364 | ||
8623 | 2013.02.01 17:00 | modify | 2515 | 0.10 | 125.314 | 126.840 | 120.776 | ||
8624 | 2013.02.01 17:00 | modify | 2516 | 0.10 | 125.314 | 126.840 | 120.776 | ||
8625 | 2013.02.01 17:30 | modify | 2515 | 0.10 | 125.314 | 126.984 | 120.344 | ||
8626 | 2013.02.01 17:30 | modify | 2516 | 0.10 | 125.314 | 126.984 | 120.344 | ||
8627 | 2013.02.01 18:20 | expiration | 2516 | 0.10 | 125.314 | 126.984 | 120.344 | ||
8628 | 2013.02.01 19:05 | expiration | 2515 | 0.10 | 125.314 | 126.984 | 120.344 | ||
8629 | 2013.02.04 10:20 | sell stop | 2517 | 0.10 | 126.438 | 126.715 | 124.754 | ||
8630 | 2013.02.04 10:20 | sell stop | 2518 | 0.10 | 126.438 | 126.715 | 123.089 | ||
8631 | 2013.02.04 10:40 | sell | 2517 | 0.10 | 126.438 | 126.715 | 124.754 | ||
8632 | 2013.02.04 10:40 | sell | 2518 | 0.10 | 126.438 | 126.715 | 123.089 | ||
8633 | 2013.02.04 11:10 | close | 2517 | 0.01 | 126.524 | 126.715 | 124.754 | -0.83 | 17581.97 |
8634 | 2013.02.04 11:10 | sell | 2519 | 0.09 | 126.438 | 126.715 | 124.754 | ||
8635 | 2013.02.04 11:10 | close | 2518 | 0.01 | 126.524 | 126.715 | 123.089 | -0.83 | 17581.13 |
8636 | 2013.02.04 11:10 | sell | 2520 | 0.09 | 126.438 | 126.715 | 123.089 | ||
8637 | 2013.02.04 11:40 | close | 2519 | 0.01 | 126.407 | 126.715 | 124.754 | 0.25 | 17581.38 |
8638 | 2013.02.04 11:40 | sell | 2521 | 0.08 | 126.438 | 126.715 | 124.754 | ||
8639 | 2013.02.04 11:40 | close | 2520 | 0.01 | 126.407 | 126.715 | 123.089 | 0.25 | 17581.63 |
8640 | 2013.02.04 11:40 | sell | 2522 | 0.08 | 126.438 | 126.715 | 123.089 | ||
8641 | 2013.02.04 12:30 | modify | 2521 | 0.08 | 126.438 | 126.418 | 124.754 | ||
8642 | 2013.02.04 12:30 | modify | 2522 | 0.08 | 126.438 | 126.418 | 123.089 | ||
8643 | 2013.02.04 14:40 | close | 2521 | 0.01 | 125.585 | 126.418 | 124.754 | 7.83 | 17589.45 |
8644 | 2013.02.04 14:40 | sell | 2523 | 0.07 | 126.438 | 126.418 | 124.754 | ||
8645 | 2013.02.04 14:40 | close | 2522 | 0.01 | 125.585 | 126.418 | 123.089 | 7.83 | 17597.28 |
8646 | 2013.02.04 14:40 | sell | 2524 | 0.07 | 126.438 | 126.418 | 123.089 | ||
8647 | 2013.02.04 18:40 | close | 2523 | 0.01 | 125.475 | 126.418 | 124.754 | 8.85 | 17606.13 |
8648 | 2013.02.04 18:40 | sell | 2525 | 0.06 | 126.438 | 126.418 | 124.754 | ||
8649 | 2013.02.04 18:40 | close | 2524 | 0.01 | 125.475 | 126.418 | 123.089 | 8.85 | 17614.98 |
8650 | 2013.02.04 18:40 | sell | 2526 | 0.06 | 126.438 | 126.418 | 123.089 | ||
8651 | 2013.02.04 19:45 | modify | 2525 | 0.06 | 126.438 | 126.377 | 124.754 | ||
8652 | 2013.02.04 19:45 | modify | 2526 | 0.06 | 126.438 | 126.377 | 123.089 | ||
8653 | 2013.02.04 19:50 | t/p | 2525 | 0.06 | 124.754 | 126.377 | 124.754 | 92.99 | 17707.97 |
8654 | 2013.02.04 19:50 | modify | 2526 | 0.06 | 126.438 | 126.340 | 123.089 | ||
8655 | 2013.02.04 19:55 | modify | 2526 | 0.06 | 126.438 | 126.280 | 123.089 | ||
8656 | 2013.02.04 20:10 | modify | 2526 | 0.06 | 126.438 | 126.268 | 123.089 | ||
8657 | 2013.02.04 20:20 | modify | 2526 | 0.06 | 126.438 | 126.219 | 123.089 | ||
8658 | 2013.02.04 20:25 | modify | 2526 | 0.06 | 126.438 | 126.205 | 123.089 | ||
8659 | 2013.02.04 20:45 | modify | 2526 | 0.06 | 126.438 | 126.204 | 123.089 | ||
8660 | 2013.02.04 20:50 | modify | 2526 | 0.06 | 126.438 | 126.199 | 123.089 | ||
8661 | 2013.02.04 20:55 | modify | 2526 | 0.06 | 126.438 | 126.166 | 123.089 | ||
8662 | 2013.02.04 21:00 | modify | 2526 | 0.06 | 126.438 | 126.158 | 123.089 | ||
8663 | 2013.02.04 21:05 | modify | 2526 | 0.06 | 126.438 | 126.139 | 123.089 | ||
8664 | 2013.02.04 21:10 | modify | 2526 | 0.06 | 126.438 | 126.131 | 123.089 | ||
8665 | 2013.02.04 21:15 | modify | 2526 | 0.06 | 126.438 | 126.126 | 123.089 | ||
8666 | 2013.02.04 21:20 | modify | 2526 | 0.06 | 126.438 | 126.125 | 123.089 | ||
8667 | 2013.02.04 21:25 | modify | 2526 | 0.06 | 126.438 | 126.116 | 123.089 | ||
8668 | 2013.02.04 21:30 | modify | 2526 | 0.06 | 126.438 | 126.113 | 123.089 | ||
8669 | 2013.02.04 22:00 | modify | 2526 | 0.06 | 126.438 | 126.043 | 123.089 | ||
8670 | 2013.02.04 22:05 | modify | 2526 | 0.06 | 126.438 | 126.031 | 123.089 | ||
8671 | 2013.02.04 22:10 | modify | 2526 | 0.06 | 126.438 | 126.025 | 123.089 | ||
8672 | 2013.02.04 22:20 | modify | 2526 | 0.06 | 126.438 | 126.018 | 123.089 | ||
8673 | 2013.02.04 22:40 | close | 2526 | 0.01 | 124.643 | 126.018 | 123.089 | 16.53 | 17724.49 |
8674 | 2013.02.04 22:40 | sell | 2527 | 0.05 | 126.438 | 126.018 | 123.089 | ||
8675 | 2013.02.05 00:05 | modify | 2527 | 0.05 | 126.438 | 125.980 | 123.089 | ||
8676 | 2013.02.05 00:10 | modify | 2527 | 0.05 | 126.438 | 125.950 | 123.089 | ||
8677 | 2013.02.05 00:15 | modify | 2527 | 0.05 | 126.438 | 125.875 | 123.089 | ||
8678 | 2013.02.05 00:20 | modify | 2527 | 0.05 | 126.438 | 125.843 | 123.089 | ||
8679 | 2013.02.05 00:25 | modify | 2527 | 0.05 | 126.438 | 125.836 | 123.089 | ||
8680 | 2013.02.05 00:30 | modify | 2527 | 0.05 | 126.438 | 125.816 | 123.089 | ||
8681 | 2013.02.05 00:40 | modify | 2527 | 0.05 | 126.438 | 125.810 | 123.089 | ||
8682 | 2013.02.05 00:55 | modify | 2527 | 0.05 | 126.438 | 125.777 | 123.089 | ||
8683 | 2013.02.05 01:00 | modify | 2527 | 0.05 | 126.438 | 125.772 | 123.089 | ||
8684 | 2013.02.05 01:05 | modify | 2527 | 0.05 | 126.438 | 125.692 | 123.089 | ||
8685 | 2013.02.05 01:10 | modify | 2527 | 0.05 | 126.438 | 125.647 | 123.089 | ||
8686 | 2013.02.05 01:15 | modify | 2527 | 0.05 | 126.438 | 125.646 | 123.089 | ||
8687 | 2013.02.05 01:20 | modify | 2527 | 0.05 | 126.438 | 125.610 | 123.089 | ||
8688 | 2013.02.05 01:25 | modify | 2527 | 0.05 | 126.438 | 125.578 | 123.089 | ||
8689 | 2013.02.05 01:35 | modify | 2527 | 0.05 | 126.438 | 125.573 | 123.089 | ||
8690 | 2013.02.05 01:40 | modify | 2527 | 0.05 | 126.438 | 125.563 | 123.089 | ||
8691 | 2013.02.05 01:45 | modify | 2527 | 0.05 | 126.438 | 125.558 | 123.089 | ||
8692 | 2013.02.05 02:40 | close | 2527 | 0.01 | 124.843 | 125.558 | 123.089 | 14.66 | 17739.16 |
8693 | 2013.02.05 02:40 | sell | 2528 | 0.04 | 126.438 | 125.558 | 123.089 | ||
8694 | 2013.02.05 02:45 | modify | 2528 | 0.04 | 126.438 | 125.459 | 123.089 | ||
8695 | 2013.02.05 02:55 | modify | 2528 | 0.04 | 126.438 | 125.453 | 123.089 | ||
8696 | 2013.02.05 03:00 | modify | 2528 | 0.04 | 126.438 | 125.449 | 123.089 | ||
8697 | 2013.02.05 03:05 | modify | 2528 | 0.04 | 126.438 | 125.448 | 123.089 | ||
8698 | 2013.02.05 03:10 | modify | 2528 | 0.04 | 126.438 | 125.411 | 123.089 | ||
8699 | 2013.02.05 03:15 | modify | 2528 | 0.04 | 126.438 | 125.379 | 123.089 | ||
8700 | 2013.02.05 03:20 | modify | 2528 | 0.04 | 126.438 | 125.321 | 123.089 | ||
8701 | 2013.02.05 03:25 | modify | 2528 | 0.04 | 126.438 | 125.306 | 123.089 | ||
8702 | 2013.02.05 03:30 | modify | 2528 | 0.04 | 126.438 | 125.265 | 123.089 | ||
8703 | 2013.02.05 03:35 | modify | 2528 | 0.04 | 126.438 | 125.158 | 123.089 | ||
8704 | 2013.02.05 03:40 | modify | 2528 | 0.04 | 126.438 | 125.094 | 123.089 | ||
8705 | 2013.02.05 03:45 | modify | 2528 | 0.04 | 126.438 | 125.089 | 123.089 | ||
8706 | 2013.02.05 04:00 | modify | 2528 | 0.04 | 126.438 | 125.084 | 123.089 | ||
8707 | 2013.02.05 04:05 | modify | 2528 | 0.04 | 126.438 | 125.081 | 123.089 | ||
8708 | 2013.02.05 05:10 | modify | 2528 | 0.04 | 126.438 | 125.075 | 123.089 | ||
8709 | 2013.02.05 05:20 | modify | 2528 | 0.04 | 126.438 | 125.072 | 123.089 | ||
8710 | 2013.02.05 05:25 | modify | 2528 | 0.04 | 126.438 | 125.066 | 123.089 | ||
8711 | 2013.02.05 05:35 | modify | 2528 | 0.04 | 126.438 | 125.064 | 123.089 | ||
8712 | 2013.02.05 06:40 | close | 2528 | 0.01 | 124.562 | 125.064 | 123.089 | 17.26 | 17756.42 |
8713 | 2013.02.05 06:40 | sell | 2529 | 0.03 | 126.438 | 125.064 | 123.089 | ||
8714 | 2013.02.05 07:00 | modify | 2529 | 0.03 | 126.438 | 125.055 | 123.089 | ||
8715 | 2013.02.05 09:50 | s/l | 2529 | 0.03 | 125.055 | 125.055 | 123.089 | 38.13 | 17794.55 |
8716 | 2013.02.07 15:00 | sell | 2530 | 0.10 | 125.872 | 0.000 | 0.000 | ||
8717 | 2013.02.07 15:00 | modify | 2530 | 0.10 | 125.872 | 126.687 | 123.933 | ||
8718 | 2013.02.07 15:00 | sell | 2531 | 0.10 | 125.872 | 0.000 | 0.000 | ||
8719 | 2013.02.07 15:00 | modify | 2531 | 0.10 | 125.872 | 126.687 | 123.784 | ||
8720 | 2013.02.07 15:30 | sell | 2532 | 0.10 | 125.769 | 0.000 | 0.000 | ||
8721 | 2013.02.07 15:30 | modify | 2532 | 0.10 | 125.769 | 126.630 | 123.788 | ||
8722 | 2013.02.07 16:00 | sell | 2533 | 0.10 | 125.640 | 0.000 | 0.000 | ||
8723 | 2013.02.07 16:00 | modify | 2533 | 0.10 | 125.640 | 126.565 | 123.521 | ||
8724 | 2013.02.07 20:00 | modify | 2530 | 0.10 | 125.872 | 125.852 | 123.933 | ||
8725 | 2013.02.07 20:00 | modify | 2532 | 0.10 | 125.769 | 125.749 | 123.788 | ||
8726 | 2013.02.07 21:00 | close | 2530 | 0.01 | 125.376 | 125.852 | 123.933 | 4.54 | 17799.09 |
8727 | 2013.02.07 21:00 | sell | 2534 | 0.09 | 125.872 | 125.852 | 123.933 | ||
8728 | 2013.02.07 21:00 | close | 2531 | 0.01 | 125.376 | 126.687 | 123.784 | 4.54 | 17803.63 |
8729 | 2013.02.07 21:00 | sell | 2535 | 0.09 | 125.872 | 126.687 | 123.784 | ||
8730 | 2013.02.07 21:30 | close | 2532 | 0.01 | 125.422 | 125.749 | 123.788 | 3.16 | 17806.79 |
8731 | 2013.02.07 21:30 | sell | 2536 | 0.09 | 125.769 | 125.749 | 123.788 | ||
8732 | 2013.02.07 22:00 | close | 2533 | 0.01 | 125.413 | 126.565 | 123.521 | 2.05 | 17808.83 |
8733 | 2013.02.07 22:00 | sell | 2537 | 0.09 | 125.640 | 126.565 | 123.521 | ||
8734 | 2013.02.08 00:00 | close | 2534 | 0.01 | 125.536 | 125.852 | 123.933 | 3.05 | 17811.89 |
8735 | 2013.02.08 00:00 | sell | 2538 | 0.08 | 125.872 | 125.852 | 123.933 | ||
8736 | 2013.02.08 00:30 | close | 2536 | 0.01 | 125.476 | 125.749 | 123.788 | 2.64 | 17814.53 |
8737 | 2013.02.08 00:30 | sell | 2539 | 0.08 | 125.769 | 125.749 | 123.788 | ||
8738 | 2013.02.08 03:00 | close | 2538 | 0.01 | 125.411 | 125.852 | 123.933 | 4.20 | 17818.73 |
8739 | 2013.02.08 03:00 | sell | 2540 | 0.07 | 125.872 | 125.852 | 123.933 | ||
8740 | 2013.02.08 03:00 | close | 2535 | 0.01 | 125.411 | 126.687 | 123.784 | 4.20 | 17822.94 |
8741 | 2013.02.08 03:00 | sell | 2541 | 0.08 | 125.872 | 126.687 | 123.784 | ||
8742 | 2013.02.08 03:00 | modify | 2537 | 0.09 | 125.640 | 125.620 | 123.521 | ||
8743 | 2013.02.08 03:00 | modify | 2541 | 0.08 | 125.872 | 125.852 | 123.784 | ||
8744 | 2013.02.08 03:30 | close | 2539 | 0.01 | 125.351 | 125.749 | 123.788 | 3.79 | 17826.73 |
8745 | 2013.02.08 03:30 | sell | 2542 | 0.07 | 125.769 | 125.749 | 123.788 | ||
8746 | 2013.02.08 04:00 | close | 2537 | 0.01 | 125.348 | 125.620 | 123.521 | 2.63 | 17829.37 |
8747 | 2013.02.08 04:00 | sell | 2543 | 0.08 | 125.640 | 125.620 | 123.521 | ||
8748 | 2013.02.08 06:00 | close | 2540 | 0.01 | 125.371 | 125.852 | 123.933 | 4.57 | 17833.94 |
8749 | 2013.02.08 06:00 | sell | 2544 | 0.06 | 125.872 | 125.852 | 123.933 | ||
8750 | 2013.02.08 06:30 | close | 2542 | 0.01 | 125.322 | 125.749 | 123.788 | 4.06 | 17838.01 |
8751 | 2013.02.08 06:30 | sell | 2545 | 0.06 | 125.769 | 125.749 | 123.788 | ||
8752 | 2013.02.08 09:00 | close | 2544 | 0.01 | 124.303 | 125.852 | 123.933 | 14.43 | 17852.44 |
8753 | 2013.02.08 09:00 | sell | 2546 | 0.05 | 125.872 | 125.852 | 123.933 | ||
8754 | 2013.02.08 09:00 | close | 2541 | 0.01 | 124.303 | 125.852 | 123.784 | 14.43 | 17866.87 |
8755 | 2013.02.08 09:00 | sell | 2547 | 0.07 | 125.872 | 125.852 | 123.784 | ||
8756 | 2013.02.08 09:20 | t/p | 2545 | 0.06 | 123.788 | 125.749 | 123.788 | 109.36 | 17976.24 |
8757 | 2013.02.08 09:20 | t/p | 2546 | 0.05 | 123.933 | 125.852 | 123.933 | 89.20 | 18065.44 |
8758 | 2013.02.08 09:20 | t/p | 2547 | 0.07 | 123.784 | 125.852 | 123.784 | 134.51 | 18199.95 |
8759 | 2013.02.08 10:00 | close | 2543 | 0.01 | 124.550 | 125.620 | 123.521 | 10.00 | 18209.95 |
8760 | 2013.02.08 10:00 | sell | 2548 | 0.07 | 125.640 | 125.620 | 123.521 | ||
8761 | 2013.02.08 10:00 | close | 2548 | 0.07 | 124.550 | 125.620 | 123.521 | 70.03 | 18279.98 |
8762 | 2013.02.15 14:30 | buy | 2549 | 0.10 | 124.382 | 0.000 | 0.000 | ||
8763 | 2013.02.15 14:30 | modify | 2549 | 0.10 | 124.382 | 123.781 | 127.244 | ||
8764 | 2013.02.15 14:30 | buy | 2550 | 0.10 | 124.382 | 0.000 | 0.000 | ||
8765 | 2013.02.15 14:30 | modify | 2550 | 0.10 | 124.382 | 123.616 | 126.355 | ||
8766 | 2013.02.15 14:45 | buy | 2551 | 0.10 | 124.840 | 0.000 | 0.000 | ||
8767 | 2013.02.15 14:45 | modify | 2551 | 0.10 | 124.840 | 124.011 | 127.736 | ||
8768 | 2013.02.15 15:00 | buy | 2552 | 0.10 | 124.799 | 0.000 | 0.000 | ||
8769 | 2013.02.15 15:00 | modify | 2552 | 0.10 | 124.799 | 123.825 | 126.802 | ||
8770 | 2013.02.15 15:00 | buy | 2553 | 0.10 | 124.799 | 0.000 | 0.000 | ||
8771 | 2013.02.15 15:00 | modify | 2553 | 0.10 | 124.799 | 123.825 | 126.971 | ||
8772 | 2013.02.15 16:15 | close | 2551 | 0.01 | 124.735 | 124.011 | 127.736 | -1.01 | 18278.97 |
8773 | 2013.02.15 16:15 | buy | 2554 | 0.09 | 124.840 | 124.011 | 127.736 | ||
8774 | 2013.02.15 16:30 | modify | 2549 | 0.10 | 124.382 | 124.402 | 127.244 | ||
8775 | 2013.02.15 16:30 | modify | 2554 | 0.09 | 124.840 | 124.860 | 127.736 | ||
8776 | 2013.02.15 17:45 | close | 2554 | 0.01 | 125.095 | 124.860 | 127.736 | 2.31 | 18281.27 |
8777 | 2013.02.15 17:45 | buy | 2555 | 0.08 | 124.840 | 124.860 | 127.736 | ||
8778 | 2013.02.15 18:00 | close | 2552 | 0.01 | 125.119 | 123.825 | 126.802 | 2.92 | 18284.19 |
8779 | 2013.02.15 18:00 | buy | 2556 | 0.09 | 124.799 | 123.825 | 126.802 | ||
8780 | 2013.02.15 18:30 | s/l | 2555 | 0.08 | 124.860 | 124.860 | 127.736 | 1.14 | 18285.33 |
8781 | 2013.02.15 20:00 | modify | 2550 | 0.10 | 124.382 | 124.402 | 126.355 | ||
8782 | 2013.02.15 20:00 | modify | 2556 | 0.09 | 124.799 | 124.819 | 126.802 | ||
8783 | 2013.02.15 20:05 | s/l | 2556 | 0.09 | 124.819 | 124.819 | 126.802 | 1.27 | 18286.60 |
8784 | 2013.02.15 20:30 | close | 2549 | 0.01 | 124.735 | 124.402 | 127.244 | 3.22 | 18289.82 |
8785 | 2013.02.15 20:30 | buy | 2557 | 0.09 | 124.382 | 124.402 | 127.244 | ||
8786 | 2013.02.15 20:30 | close | 2550 | 0.01 | 124.735 | 124.402 | 126.355 | 3.22 | 18293.03 |
8787 | 2013.02.15 20:30 | buy | 2558 | 0.09 | 124.382 | 124.402 | 126.355 | ||
8788 | 2013.02.15 21:00 | close | 2553 | 0.01 | 124.754 | 123.825 | 126.971 | -0.45 | 18292.58 |
8789 | 2013.02.15 21:00 | buy | 2559 | 0.09 | 124.799 | 123.825 | 126.971 | ||
8790 | 2013.02.18 00:00 | modify | 2559 | 0.09 | 124.799 | 124.819 | 126.971 | ||
8791 | 2013.02.18 03:30 | close | 2557 | 0.01 | 125.564 | 124.402 | 127.244 | 10.84 | 18303.42 |
8792 | 2013.02.18 03:30 | buy | 2560 | 0.08 | 124.382 | 124.402 | 127.244 | ||
8793 | 2013.02.18 03:30 | close | 2558 | 0.01 | 125.564 | 124.402 | 126.355 | 10.84 | 18314.26 |
8794 | 2013.02.18 03:30 | buy | 2561 | 0.08 | 124.382 | 124.402 | 126.355 | ||
8795 | 2013.02.18 04:00 | close | 2559 | 0.01 | 125.573 | 124.819 | 126.971 | 7.08 | 18321.33 |
8796 | 2013.02.18 04:00 | buy | 2562 | 0.08 | 124.799 | 124.819 | 126.971 | ||
8797 | 2013.02.18 09:30 | close | 2560 | 0.01 | 125.324 | 124.402 | 127.244 | 8.63 | 18329.96 |
8798 | 2013.02.18 09:30 | buy | 2563 | 0.07 | 124.382 | 124.402 | 127.244 | ||
8799 | 2013.02.18 09:30 | close | 2561 | 0.01 | 125.324 | 124.402 | 126.355 | 8.63 | 18338.59 |
8800 | 2013.02.18 09:30 | buy | 2564 | 0.07 | 124.382 | 124.402 | 126.355 | ||
8801 | 2013.02.18 10:00 | close | 2562 | 0.01 | 125.419 | 124.819 | 126.971 | 5.66 | 18344.25 |
8802 | 2013.02.18 10:00 | buy | 2565 | 0.07 | 124.799 | 124.819 | 126.971 | ||
8803 | 2013.02.18 15:30 | close | 2563 | 0.01 | 125.377 | 124.402 | 127.244 | 9.12 | 18353.37 |
8804 | 2013.02.18 15:30 | buy | 2566 | 0.06 | 124.382 | 124.402 | 127.244 | ||
8805 | 2013.02.18 15:30 | close | 2564 | 0.01 | 125.377 | 124.402 | 126.355 | 9.12 | 18362.49 |
8806 | 2013.02.18 15:30 | buy | 2567 | 0.06 | 124.382 | 124.402 | 126.355 | ||
8807 | 2013.02.18 16:00 | close | 2565 | 0.01 | 125.314 | 124.819 | 126.971 | 4.69 | 18367.17 |
8808 | 2013.02.18 16:00 | buy | 2568 | 0.06 | 124.799 | 124.819 | 126.971 | ||
8809 | 2013.02.18 21:30 | close | 2566 | 0.01 | 125.437 | 124.402 | 127.244 | 9.67 | 18376.84 |
8810 | 2013.02.18 21:30 | buy | 2569 | 0.05 | 124.382 | 124.402 | 127.244 | ||
8811 | 2013.02.18 21:30 | close | 2567 | 0.01 | 125.437 | 124.402 | 126.355 | 9.67 | 18386.51 |
8812 | 2013.02.18 21:30 | buy | 2570 | 0.05 | 124.382 | 124.402 | 126.355 | ||
8813 | 2013.02.18 22:00 | close | 2568 | 0.01 | 125.448 | 124.819 | 126.971 | 5.92 | 18392.43 |
8814 | 2013.02.18 22:00 | buy | 2571 | 0.05 | 124.799 | 124.819 | 126.971 | ||
8815 | 2013.02.19 03:30 | close | 2569 | 0.01 | 125.218 | 124.402 | 127.244 | 7.62 | 18400.05 |
8816 | 2013.02.19 03:30 | buy | 2572 | 0.04 | 124.382 | 124.402 | 127.244 | ||
8817 | 2013.02.19 03:30 | close | 2570 | 0.01 | 125.218 | 124.402 | 126.355 | 7.62 | 18407.67 |
8818 | 2013.02.19 03:30 | buy | 2573 | 0.04 | 124.382 | 124.402 | 126.355 | ||
8819 | 2013.02.19 04:00 | close | 2571 | 0.01 | 125.147 | 124.819 | 126.971 | 3.11 | 18410.78 |
8820 | 2013.02.19 04:00 | buy | 2574 | 0.04 | 124.799 | 124.819 | 126.971 | ||
8821 | 2013.02.19 08:20 | s/l | 2574 | 0.04 | 124.819 | 124.819 | 126.971 | 0.34 | 18411.11 |
8822 | 2013.02.19 09:30 | close | 2572 | 0.01 | 124.720 | 124.402 | 127.244 | 3.02 | 18414.13 |
8823 | 2013.02.19 09:30 | buy | 2575 | 0.03 | 124.382 | 124.402 | 127.244 | ||
8824 | 2013.02.19 09:30 | close | 2573 | 0.01 | 124.720 | 124.402 | 126.355 | 3.02 | 18417.15 |
8825 | 2013.02.19 09:30 | buy | 2576 | 0.03 | 124.382 | 124.402 | 126.355 | ||
8826 | 2013.02.19 11:00 | close | 2575 | 0.01 | 124.849 | 124.402 | 127.244 | 4.21 | 18421.36 |
8827 | 2013.02.19 11:00 | buy | 2577 | 0.02 | 124.382 | 124.402 | 127.244 | ||
8828 | 2013.02.19 12:30 | close | 2577 | 0.01 | 124.781 | 124.402 | 127.244 | 3.59 | 18424.95 |
8829 | 2013.02.19 12:30 | buy | 2578 | 0.01 | 124.382 | 124.402 | 127.244 | ||
8830 | 2013.02.19 12:30 | close | 2576 | 0.01 | 124.781 | 124.402 | 126.355 | 3.59 | 18428.54 |
8831 | 2013.02.19 12:30 | buy | 2579 | 0.02 | 124.382 | 124.402 | 126.355 | ||
8832 | 2013.02.19 14:00 | close | 2578 | 0.01 | 124.656 | 124.402 | 127.244 | 2.43 | 18430.97 |
8833 | 2013.02.19 15:30 | close | 2579 | 0.01 | 124.968 | 124.402 | 126.355 | 5.31 | 18436.28 |
8834 | 2013.02.19 15:30 | buy | 2580 | 0.01 | 124.382 | 124.402 | 126.355 | ||
8835 | 2013.02.19 18:30 | close | 2580 | 0.01 | 125.212 | 124.402 | 126.355 | 7.56 | 18443.84 |
8836 | 2013.02.21 09:35 | buy stop | 2581 | 0.10 | 123.645 | 123.179 | 126.555 | ||
8837 | 2013.02.21 09:35 | buy stop | 2582 | 0.10 | 123.645 | 123.179 | 129.446 | ||
8838 | 2013.02.21 09:45 | modify | 2581 | 0.10 | 123.645 | 123.084 | 127.171 | ||
8839 | 2013.02.21 09:45 | modify | 2582 | 0.10 | 123.645 | 123.084 | 127.171 | ||
8840 | 2013.02.21 09:50 | modify | 2581 | 0.10 | 123.645 | 123.059 | 127.333 | ||
8841 | 2013.02.21 09:50 | modify | 2582 | 0.10 | 123.645 | 123.059 | 127.333 | ||
8842 | 2013.02.21 10:45 | modify | 2581 | 0.10 | 123.645 | 122.954 | 128.013 | ||
8843 | 2013.02.21 10:45 | modify | 2582 | 0.10 | 123.645 | 122.954 | 128.013 | ||
8844 | 2013.02.21 11:15 | modify | 2581 | 0.10 | 123.645 | 122.905 | 128.331 | ||
8845 | 2013.02.21 11:15 | modify | 2582 | 0.10 | 123.645 | 122.905 | 128.331 | ||
8846 | 2013.02.21 11:45 | modify | 2581 | 0.10 | 123.645 | 122.678 | 129.802 | ||
8847 | 2013.02.21 11:45 | modify | 2582 | 0.10 | 123.645 | 122.678 | 129.802 | ||
8848 | 2013.02.21 11:50 | modify | 2581 | 0.10 | 123.645 | 122.501 | 130.949 | ||
8849 | 2013.02.21 11:50 | modify | 2582 | 0.10 | 123.645 | 122.501 | 130.949 | ||
8850 | 2013.02.21 12:05 | expiration | 2582 | 0.10 | 123.645 | 122.501 | 130.949 | ||
8851 | 2013.02.21 12:35 | modify | 2581 | 0.10 | 123.645 | 122.417 | 131.493 | ||
8852 | 2013.02.21 12:40 | modify | 2581 | 0.10 | 123.645 | 122.395 | 131.635 | ||
8853 | 2013.02.21 13:00 | expiration | 2581 | 0.10 | 123.645 | 122.395 | 131.635 | ||
8854 | 2013.02.22 16:05 | buy stop | 2583 | 0.10 | 122.935 | 122.567 | 125.207 | ||
8855 | 2013.02.22 16:05 | buy stop | 2584 | 0.10 | 122.935 | 122.567 | 127.459 | ||
8856 | 2013.02.22 16:45 | modify | 2583 | 0.10 | 122.935 | 122.542 | 125.372 | ||
8857 | 2013.02.22 16:45 | modify | 2584 | 0.10 | 122.935 | 122.542 | 125.372 | ||
8858 | 2013.02.22 17:20 | buy | 2583 | 0.10 | 122.935 | 122.542 | 125.372 | ||
8859 | 2013.02.22 17:20 | buy | 2584 | 0.10 | 122.935 | 122.542 | 125.372 | ||
8860 | 2013.02.22 17:50 | close | 2583 | 0.01 | 122.920 | 122.542 | 125.372 | -0.18 | 18443.66 |
8861 | 2013.02.22 17:50 | buy | 2585 | 0.09 | 122.935 | 122.542 | 125.372 | ||
8862 | 2013.02.22 17:50 | close | 2584 | 0.01 | 122.920 | 122.542 | 125.372 | -0.18 | 18443.47 |
8863 | 2013.02.22 17:50 | buy | 2586 | 0.09 | 122.935 | 122.542 | 125.372 | ||
8864 | 2013.02.22 18:15 | modify | 2585 | 0.09 | 122.935 | 122.955 | 125.372 | ||
8865 | 2013.02.22 18:15 | modify | 2586 | 0.09 | 122.935 | 122.955 | 125.372 | ||
8866 | 2013.02.22 18:20 | close | 2585 | 0.01 | 122.994 | 122.955 | 125.372 | 0.50 | 18443.97 |
8867 | 2013.02.22 18:20 | buy | 2587 | 0.08 | 122.935 | 122.955 | 125.372 | ||
8868 | 2013.02.22 18:20 | close | 2586 | 0.01 | 122.994 | 122.955 | 125.372 | 0.50 | 18444.47 |
8869 | 2013.02.22 18:20 | buy | 2588 | 0.08 | 122.935 | 122.955 | 125.372 | ||
8870 | 2013.02.22 20:50 | close | 2587 | 0.01 | 123.090 | 122.955 | 125.372 | 1.39 | 18445.85 |
8871 | 2013.02.22 20:50 | buy | 2589 | 0.07 | 122.935 | 122.955 | 125.372 | ||
8872 | 2013.02.22 20:50 | close | 2588 | 0.01 | 123.090 | 122.955 | 125.372 | 1.39 | 18447.24 |
8873 | 2013.02.22 20:50 | buy | 2590 | 0.07 | 122.935 | 122.955 | 125.372 | ||
8874 | 2013.02.22 21:20 | close | 2589 | 0.01 | 123.185 | 122.955 | 125.372 | 2.27 | 18449.51 |
8875 | 2013.02.22 21:20 | buy | 2591 | 0.06 | 122.935 | 122.955 | 125.372 | ||
8876 | 2013.02.22 21:20 | close | 2590 | 0.01 | 123.185 | 122.955 | 125.372 | 2.27 | 18451.77 |
8877 | 2013.02.22 21:20 | buy | 2592 | 0.06 | 122.935 | 122.955 | 125.372 | ||
8878 | 2013.02.25 02:20 | close | 2591 | 0.01 | 124.022 | 122.955 | 125.372 | 9.96 | 18461.73 |
8879 | 2013.02.25 02:20 | buy | 2593 | 0.05 | 122.935 | 122.955 | 125.372 | ||
8880 | 2013.02.25 02:20 | close | 2592 | 0.01 | 124.022 | 122.955 | 125.372 | 9.96 | 18471.69 |
8881 | 2013.02.25 02:20 | buy | 2594 | 0.05 | 122.935 | 122.955 | 125.372 | ||
8882 | 2013.02.25 03:40 | modify | 2593 | 0.05 | 122.935 | 122.959 | 125.372 | ||
8883 | 2013.02.25 03:40 | modify | 2594 | 0.05 | 122.935 | 122.959 | 125.372 | ||
8884 | 2013.02.25 03:45 | modify | 2593 | 0.05 | 122.935 | 122.960 | 125.372 | ||
8885 | 2013.02.25 03:45 | modify | 2594 | 0.05 | 122.935 | 122.960 | 125.372 | ||
8886 | 2013.02.25 03:50 | modify | 2593 | 0.05 | 122.935 | 122.966 | 125.372 | ||
8887 | 2013.02.25 03:50 | modify | 2594 | 0.05 | 122.935 | 122.966 | 125.372 | ||
8888 | 2013.02.25 03:55 | modify | 2593 | 0.05 | 122.935 | 122.978 | 125.372 | ||
8889 | 2013.02.25 03:55 | modify | 2594 | 0.05 | 122.935 | 122.978 | 125.372 | ||
8890 | 2013.02.25 04:00 | modify | 2593 | 0.05 | 122.935 | 122.982 | 125.372 | ||
8891 | 2013.02.25 04:00 | modify | 2594 | 0.05 | 122.935 | 122.982 | 125.372 | ||
8892 | 2013.02.25 04:05 | modify | 2593 | 0.05 | 122.935 | 122.987 | 125.372 | ||
8893 | 2013.02.25 04:05 | modify | 2594 | 0.05 | 122.935 | 122.987 | 125.372 | ||
8894 | 2013.02.25 04:15 | modify | 2593 | 0.05 | 122.935 | 122.989 | 125.372 | ||
8895 | 2013.02.25 04:15 | modify | 2594 | 0.05 | 122.935 | 122.989 | 125.372 | ||
8896 | 2013.02.25 04:30 | modify | 2593 | 0.05 | 122.935 | 122.990 | 125.372 | ||
8897 | 2013.02.25 04:30 | modify | 2594 | 0.05 | 122.935 | 122.990 | 125.372 | ||
8898 | 2013.02.25 04:35 | modify | 2593 | 0.05 | 122.935 | 122.995 | 125.372 | ||
8899 | 2013.02.25 04:35 | modify | 2594 | 0.05 | 122.935 | 122.995 | 125.372 | ||
8900 | 2013.02.25 04:40 | modify | 2593 | 0.05 | 122.935 | 123.001 | 125.372 | ||
8901 | 2013.02.25 04:40 | modify | 2594 | 0.05 | 122.935 | 123.001 | 125.372 | ||
8902 | 2013.02.25 04:45 | modify | 2593 | 0.05 | 122.935 | 123.002 | 125.372 | ||
8903 | 2013.02.25 04:45 | modify | 2594 | 0.05 | 122.935 | 123.002 | 125.372 | ||
8904 | 2013.02.25 06:20 | close | 2593 | 0.01 | 124.081 | 123.002 | 125.372 | 10.51 | 18482.20 |
8905 | 2013.02.25 06:20 | buy | 2595 | 0.04 | 122.935 | 123.002 | 125.372 | ||
8906 | 2013.02.25 06:20 | close | 2594 | 0.01 | 124.081 | 123.002 | 125.372 | 10.51 | 18492.71 |
8907 | 2013.02.25 06:20 | buy | 2596 | 0.04 | 122.935 | 123.002 | 125.372 | ||
8908 | 2013.02.25 08:00 | modify | 2595 | 0.04 | 122.935 | 123.816 | 125.372 | ||
8909 | 2013.02.25 08:00 | modify | 2596 | 0.04 | 122.935 | 123.816 | 125.372 | ||
8910 | 2013.02.25 08:20 | modify | 2595 | 0.04 | 122.935 | 123.822 | 125.372 | ||
8911 | 2013.02.25 08:20 | modify | 2596 | 0.04 | 122.935 | 123.822 | 125.372 | ||
8912 | 2013.02.25 08:25 | modify | 2595 | 0.04 | 122.935 | 123.823 | 125.372 | ||
8913 | 2013.02.25 08:25 | modify | 2596 | 0.04 | 122.935 | 123.823 | 125.372 | ||
8914 | 2013.02.25 10:20 | close | 2595 | 0.01 | 124.432 | 123.823 | 125.372 | 13.75 | 18506.46 |
8915 | 2013.02.25 10:20 | buy | 2597 | 0.03 | 122.935 | 123.823 | 125.372 | ||
8916 | 2013.02.25 10:20 | close | 2596 | 0.01 | 124.432 | 123.823 | 125.372 | 13.75 | 18520.20 |
8917 | 2013.02.25 10:20 | buy | 2598 | 0.03 | 122.935 | 123.823 | 125.372 | ||
8918 | 2013.02.25 10:55 | modify | 2597 | 0.03 | 122.935 | 123.856 | 125.372 | ||
8919 | 2013.02.25 10:55 | modify | 2598 | 0.03 | 122.935 | 123.856 | 125.372 | ||
8920 | 2013.02.25 11:15 | modify | 2597 | 0.03 | 122.935 | 123.859 | 125.372 | ||
8921 | 2013.02.25 11:15 | modify | 2598 | 0.03 | 122.935 | 123.859 | 125.372 | ||
8922 | 2013.02.25 11:35 | modify | 2597 | 0.03 | 122.935 | 123.860 | 125.372 | ||
8923 | 2013.02.25 11:35 | modify | 2598 | 0.03 | 122.935 | 123.860 | 125.372 | ||
8924 | 2013.02.25 12:35 | modify | 2597 | 0.03 | 122.935 | 123.867 | 125.372 | ||
8925 | 2013.02.25 12:35 | modify | 2598 | 0.03 | 122.935 | 123.867 | 125.372 | ||
8926 | 2013.02.25 12:40 | modify | 2597 | 0.03 | 122.935 | 123.877 | 125.372 | ||
8927 | 2013.02.25 12:40 | modify | 2598 | 0.03 | 122.935 | 123.877 | 125.372 | ||
8928 | 2013.02.25 12:45 | modify | 2597 | 0.03 | 122.935 | 123.878 | 125.372 | ||
8929 | 2013.02.25 12:45 | modify | 2598 | 0.03 | 122.935 | 123.878 | 125.372 | ||
8930 | 2013.02.25 12:50 | modify | 2597 | 0.03 | 122.935 | 123.888 | 125.372 | ||
8931 | 2013.02.25 12:50 | modify | 2598 | 0.03 | 122.935 | 123.888 | 125.372 | ||
8932 | 2013.02.25 12:55 | modify | 2597 | 0.03 | 122.935 | 123.904 | 125.372 | ||
8933 | 2013.02.25 12:55 | modify | 2598 | 0.03 | 122.935 | 123.904 | 125.372 | ||
8934 | 2013.02.25 13:00 | modify | 2597 | 0.03 | 122.935 | 123.917 | 125.372 | ||
8935 | 2013.02.25 13:00 | modify | 2598 | 0.03 | 122.935 | 123.917 | 125.372 | ||
8936 | 2013.02.25 13:10 | modify | 2597 | 0.03 | 122.935 | 123.920 | 125.372 | ||
8937 | 2013.02.25 13:10 | modify | 2598 | 0.03 | 122.935 | 123.920 | 125.372 | ||
8938 | 2013.02.25 13:15 | modify | 2597 | 0.03 | 122.935 | 123.924 | 125.372 | ||
8939 | 2013.02.25 13:15 | modify | 2598 | 0.03 | 122.935 | 123.924 | 125.372 | ||
8940 | 2013.02.25 13:35 | modify | 2597 | 0.03 | 122.935 | 123.931 | 125.372 | ||
8941 | 2013.02.25 13:35 | modify | 2598 | 0.03 | 122.935 | 123.931 | 125.372 | ||
8942 | 2013.02.25 14:20 | close | 2597 | 0.01 | 125.040 | 123.931 | 125.372 | 19.36 | 18539.56 |
8943 | 2013.02.25 14:20 | buy | 2599 | 0.02 | 122.935 | 123.931 | 125.372 | ||
8944 | 2013.02.25 14:20 | close | 2598 | 0.01 | 125.040 | 123.931 | 125.372 | 19.36 | 18558.92 |
8945 | 2013.02.25 14:20 | buy | 2600 | 0.02 | 122.935 | 123.931 | 125.372 | ||
8946 | 2013.02.25 14:25 | modify | 2599 | 0.02 | 122.935 | 123.940 | 125.372 | ||
8947 | 2013.02.25 14:25 | modify | 2600 | 0.02 | 122.935 | 123.940 | 125.372 | ||
8948 | 2013.02.25 14:35 | modify | 2599 | 0.02 | 122.935 | 123.963 | 125.372 | ||
8949 | 2013.02.25 14:35 | modify | 2600 | 0.02 | 122.935 | 123.963 | 125.372 | ||
8950 | 2013.02.25 14:40 | modify | 2599 | 0.02 | 122.935 | 123.973 | 125.372 | ||
8951 | 2013.02.25 14:40 | modify | 2600 | 0.02 | 122.935 | 123.973 | 125.372 | ||
8952 | 2013.02.25 14:45 | modify | 2599 | 0.02 | 122.935 | 123.979 | 125.372 | ||
8953 | 2013.02.25 14:45 | modify | 2600 | 0.02 | 122.935 | 123.979 | 125.372 | ||
8954 | 2013.02.25 16:55 | s/l | 2599 | 0.02 | 123.979 | 123.979 | 125.372 | 19.13 | 18578.05 |
8955 | 2013.02.25 16:55 | s/l | 2600 | 0.02 | 123.979 | 123.979 | 125.372 | 19.13 | 18597.17 |
8956 | 2013.03.07 09:10 | sell stop | 2601 | 0.10 | 122.159 | 122.419 | 120.581 | ||
8957 | 2013.03.07 09:10 | sell stop | 2602 | 0.10 | 122.159 | 122.419 | 119.024 | ||
8958 | 2013.03.07 09:15 | modify | 2601 | 0.10 | 122.159 | 122.473 | 120.234 | ||
8959 | 2013.03.07 09:15 | modify | 2602 | 0.10 | 122.159 | 122.473 | 120.234 | ||
8960 | 2013.03.07 10:40 | modify | 2601 | 0.10 | 122.159 | 122.686 | 118.854 | ||
8961 | 2013.03.07 10:40 | modify | 2602 | 0.10 | 122.159 | 122.686 | 118.854 | ||
8962 | 2013.03.07 10:45 | modify | 2601 | 0.10 | 122.159 | 122.762 | 118.361 | ||
8963 | 2013.03.07 10:45 | modify | 2602 | 0.10 | 122.159 | 122.762 | 118.361 | ||
8964 | 2013.03.07 10:50 | modify | 2601 | 0.10 | 122.159 | 122.868 | 117.674 | ||
8965 | 2013.03.07 10:50 | modify | 2602 | 0.10 | 122.159 | 122.868 | 117.674 | ||
8966 | 2013.03.07 11:35 | expiration | 2602 | 0.10 | 122.159 | 122.868 | 117.674 | ||
8967 | 2013.03.07 12:35 | expiration | 2601 | 0.10 | 122.159 | 122.868 | 117.674 | ||
8968 | 2013.03.07 14:35 | sell stop | 2603 | 0.10 | 122.941 | 123.377 | 121.673 | ||
8969 | 2013.03.07 14:35 | sell stop | 2604 | 0.10 | 122.941 | 123.377 | 120.426 | ||
8970 | 2013.03.07 14:40 | modify | 2603 | 0.10 | 122.941 | 123.633 | 120.905 | ||
8971 | 2013.03.07 14:40 | modify | 2604 | 0.10 | 122.941 | 123.633 | 120.905 | ||
8972 | 2013.03.07 14:45 | buy | 2605 | 0.10 | 123.499 | 0.000 | 0.000 | ||
8973 | 2013.03.07 14:45 | modify | 2605 | 0.10 | 123.499 | 122.948 | 125.111 | ||
8974 | 2013.03.07 14:45 | sell stop | 2606 | 0.10 | 122.883 | 123.635 | 120.669 | ||
8975 | 2013.03.07 14:45 | sell stop | 2607 | 0.10 | 122.883 | 123.635 | 118.474 | ||
8976 | 2013.03.07 14:50 | modify | 2603 | 0.10 | 122.941 | 123.775 | 120.479 | ||
8977 | 2013.03.07 14:50 | modify | 2604 | 0.10 | 122.941 | 123.775 | 120.479 | ||
8978 | 2013.03.07 15:00 | buy | 2608 | 0.10 | 123.530 | 0.000 | 0.000 | ||
8979 | 2013.03.07 15:00 | modify | 2608 | 0.10 | 123.530 | 122.964 | 125.162 | ||
8980 | 2013.03.07 15:00 | modify | 2606 | 0.10 | 122.883 | 123.775 | 120.247 | ||
8981 | 2013.03.07 15:00 | modify | 2607 | 0.10 | 122.883 | 123.775 | 120.247 | ||
8982 | 2013.03.07 15:00 | sell stop | 2609 | 0.10 | 122.861 | 123.775 | 120.159 | ||
8983 | 2013.03.07 15:00 | sell stop | 2610 | 0.10 | 122.861 | 123.775 | 117.477 | ||
8984 | 2013.03.07 15:40 | modify | 2603 | 0.10 | 122.941 | 123.855 | 120.239 | ||
8985 | 2013.03.07 15:40 | modify | 2604 | 0.10 | 122.941 | 123.855 | 120.239 | ||
8986 | 2013.03.07 15:45 | modify | 2606 | 0.10 | 122.883 | 123.855 | 120.007 | ||
8987 | 2013.03.07 15:45 | modify | 2607 | 0.10 | 122.883 | 123.855 | 120.007 | ||
8988 | 2013.03.07 16:00 | expiration | 2604 | 0.10 | 122.941 | 123.855 | 120.239 | ||
8989 | 2013.03.07 16:00 | modify | 2609 | 0.10 | 122.861 | 123.855 | 119.919 | ||
8990 | 2013.03.07 16:00 | modify | 2610 | 0.10 | 122.861 | 123.855 | 119.919 | ||
8991 | 2013.03.07 16:15 | modify | 2605 | 0.10 | 123.499 | 123.519 | 125.111 | ||
8992 | 2013.03.07 16:15 | modify | 2608 | 0.10 | 123.530 | 123.550 | 125.162 | ||
8993 | 2013.03.07 16:20 | modify | 2603 | 0.10 | 122.941 | 123.932 | 120.008 | ||
8994 | 2013.03.07 16:25 | modify | 2603 | 0.10 | 122.941 | 124.035 | 119.699 | ||
8995 | 2013.03.07 16:30 | modify | 2606 | 0.10 | 122.883 | 124.046 | 119.434 | ||
8996 | 2013.03.07 16:30 | modify | 2609 | 0.10 | 122.861 | 124.046 | 119.346 | ||
8997 | 2013.03.07 16:30 | modify | 2610 | 0.10 | 122.861 | 124.046 | 119.346 | ||
8998 | 2013.03.07 16:35 | expiration | 2607 | 0.10 | 122.883 | 123.855 | 120.007 | ||
8999 | 2013.03.07 16:40 | expiration | 2603 | 0.10 | 122.941 | 124.035 | 119.699 | ||
9000 | 2013.03.07 16:45 | modify | 2606 | 0.10 | 122.883 | 124.117 | 119.221 | ||
9001 | 2013.03.07 16:50 | expiration | 2610 | 0.10 | 122.861 | 124.046 | 119.346 | ||
9002 | 2013.03.07 17:00 | modify | 2609 | 0.10 | 122.861 | 124.117 | 119.133 | ||
9003 | 2013.03.07 17:20 | expiration | 2606 | 0.10 | 122.883 | 124.117 | 119.221 | ||
9004 | 2013.03.07 17:35 | expiration | 2609 | 0.10 | 122.861 | 124.117 | 119.133 | ||
9005 | 2013.03.07 20:45 | close | 2605 | 0.01 | 124.420 | 123.519 | 125.111 | 8.47 | 18605.64 |
9006 | 2013.03.07 20:45 | buy | 2611 | 0.09 | 123.499 | 123.519 | 125.111 | ||
9007 | 2013.03.07 21:00 | close | 2608 | 0.01 | 124.322 | 123.550 | 125.162 | 7.27 | 18612.91 |
9008 | 2013.03.07 21:00 | buy | 2612 | 0.09 | 123.530 | 123.550 | 125.162 | ||
9009 | 2013.03.08 02:45 | close | 2611 | 0.01 | 124.362 | 123.519 | 125.111 | 7.90 | 18620.80 |
9010 | 2013.03.08 02:45 | buy | 2613 | 0.08 | 123.499 | 123.519 | 125.111 | ||
9011 | 2013.03.08 03:00 | close | 2612 | 0.01 | 124.424 | 123.550 | 125.162 | 8.18 | 18628.98 |
9012 | 2013.03.08 03:00 | buy | 2614 | 0.08 | 123.530 | 123.550 | 125.162 | ||
9013 | 2013.03.08 08:45 | close | 2613 | 0.01 | 124.791 | 123.519 | 125.111 | 11.86 | 18640.84 |
9014 | 2013.03.08 08:45 | buy | 2615 | 0.07 | 123.499 | 123.519 | 125.111 | ||
9015 | 2013.03.08 09:00 | close | 2614 | 0.01 | 124.848 | 123.550 | 125.162 | 12.10 | 18652.94 |
9016 | 2013.03.08 09:00 | buy | 2616 | 0.07 | 123.530 | 123.550 | 125.162 | ||
9017 | 2013.03.08 10:00 | close | 2615 | 0.07 | 125.062 | 123.519 | 125.111 | 100.48 | 18753.42 |
9018 | 2013.03.08 10:10 | t/p | 2616 | 0.07 | 125.162 | 123.550 | 125.162 | 104.93 | 18858.34 |
9019 | 2013.03.25 16:00 | sell | 2617 | 0.10 | 121.854 | 0.000 | 0.000 | ||
9020 | 2013.03.25 16:00 | modify | 2617 | 0.10 | 121.854 | 122.816 | 119.718 | ||
9021 | 2013.03.25 16:30 | sell | 2618 | 0.10 | 121.608 | 0.000 | 0.000 | ||
9022 | 2013.03.25 16:30 | modify | 2618 | 0.10 | 121.608 | 122.509 | 119.660 | ||
9023 | 2013.03.25 20:00 | modify | 2618 | 0.10 | 121.608 | 121.588 | 119.660 | ||
9024 | 2013.03.25 22:00 | close | 2617 | 0.01 | 121.014 | 122.816 | 119.718 | 7.71 | 18866.05 |
9025 | 2013.03.25 22:00 | sell | 2619 | 0.09 | 121.854 | 122.816 | 119.718 | ||
9026 | 2013.03.25 22:30 | close | 2618 | 0.01 | 121.008 | 121.588 | 119.660 | 5.50 | 18871.55 |
9027 | 2013.03.25 22:30 | sell | 2620 | 0.09 | 121.608 | 121.588 | 119.660 | ||
9028 | 2013.03.26 04:00 | close | 2619 | 0.01 | 121.282 | 122.816 | 119.718 | 5.22 | 18876.77 |
9029 | 2013.03.26 04:00 | sell | 2621 | 0.08 | 121.854 | 122.816 | 119.718 | ||
9030 | 2013.03.26 04:30 | close | 2620 | 0.01 | 121.375 | 121.588 | 119.660 | 2.09 | 18878.87 |
9031 | 2013.03.26 04:30 | sell | 2622 | 0.08 | 121.608 | 121.588 | 119.660 | ||
9032 | 2013.03.26 05:00 | modify | 2621 | 0.08 | 121.854 | 121.834 | 119.718 | ||
9033 | 2013.03.26 07:30 | close | 2622 | 0.01 | 121.264 | 121.588 | 119.660 | 3.11 | 18881.98 |
9034 | 2013.03.26 07:30 | sell | 2623 | 0.07 | 121.608 | 121.588 | 119.660 | ||
9035 | 2013.03.26 08:35 | s/l | 2623 | 0.07 | 121.588 | 121.588 | 119.660 | 0.90 | 18882.88 |
9036 | 2013.03.26 10:00 | close | 2621 | 0.01 | 121.188 | 121.834 | 119.718 | 6.08 | 18888.96 |
9037 | 2013.03.26 10:00 | sell | 2624 | 0.07 | 121.854 | 121.834 | 119.718 | ||
9038 | 2013.03.26 16:00 | close | 2624 | 0.01 | 121.381 | 121.834 | 119.718 | 4.30 | 18893.27 |
9039 | 2013.03.26 16:00 | sell | 2625 | 0.06 | 121.854 | 121.834 | 119.718 | ||
9040 | 2013.03.26 22:00 | close | 2625 | 0.01 | 121.475 | 121.834 | 119.718 | 3.44 | 18896.71 |
9041 | 2013.03.26 22:00 | sell | 2626 | 0.05 | 121.854 | 121.834 | 119.718 | ||
9042 | 2013.03.27 03:45 | s/l | 2626 | 0.05 | 121.834 | 121.834 | 119.718 | 0.58 | 18897.29 |
9043 | 2013.04.01 09:25 | buy stop | 2627 | 0.10 | 119.914 | 119.544 | 122.201 | ||
9044 | 2013.04.01 09:25 | buy stop | 2628 | 0.10 | 119.914 | 119.544 | 124.467 | ||
9045 | 2013.04.01 09:30 | modify | 2627 | 0.10 | 119.914 | 119.473 | 122.662 | ||
9046 | 2013.04.01 09:30 | modify | 2628 | 0.10 | 119.914 | 119.473 | 122.662 | ||
9047 | 2013.04.01 10:45 | buy | 2627 | 0.10 | 119.914 | 119.473 | 122.662 | ||
9048 | 2013.04.01 10:45 | buy | 2628 | 0.10 | 119.914 | 119.473 | 122.662 | ||
9049 | 2013.04.01 11:15 | close | 2627 | 0.01 | 119.869 | 119.473 | 122.662 | -0.46 | 18896.82 |
9050 | 2013.04.01 11:15 | buy | 2629 | 0.09 | 119.914 | 119.473 | 122.662 | ||
9051 | 2013.04.01 11:15 | close | 2628 | 0.01 | 119.869 | 119.473 | 122.662 | -0.46 | 18896.36 |
9052 | 2013.04.01 11:15 | buy | 2630 | 0.09 | 119.914 | 119.473 | 122.662 | ||
9053 | 2013.04.01 11:45 | close | 2629 | 0.01 | 119.875 | 119.473 | 122.662 | -0.40 | 18895.96 |
9054 | 2013.04.01 11:45 | buy | 2631 | 0.08 | 119.914 | 119.473 | 122.662 | ||
9055 | 2013.04.01 11:45 | close | 2630 | 0.01 | 119.875 | 119.473 | 122.662 | -0.40 | 18895.55 |
9056 | 2013.04.01 11:45 | buy | 2632 | 0.08 | 119.914 | 119.473 | 122.662 | ||
9057 | 2013.04.01 12:15 | close | 2631 | 0.01 | 119.980 | 119.473 | 122.662 | 0.57 | 18896.12 |
9058 | 2013.04.01 12:15 | buy | 2633 | 0.07 | 119.914 | 119.473 | 122.662 | ||
9059 | 2013.04.01 12:15 | close | 2632 | 0.01 | 119.980 | 119.473 | 122.662 | 0.57 | 18896.69 |
9060 | 2013.04.01 12:15 | buy | 2634 | 0.07 | 119.914 | 119.473 | 122.662 | ||
9061 | 2013.04.01 13:05 | modify | 2633 | 0.07 | 119.914 | 119.934 | 122.662 | ||
9062 | 2013.04.01 13:05 | modify | 2634 | 0.07 | 119.914 | 119.934 | 122.662 | ||
9063 | 2013.04.01 13:45 | close | 2633 | 0.01 | 120.155 | 119.934 | 122.662 | 2.18 | 18898.86 |
9064 | 2013.04.01 13:45 | buy | 2635 | 0.06 | 119.914 | 119.934 | 122.662 | ||
9065 | 2013.04.01 13:45 | close | 2634 | 0.01 | 120.155 | 119.934 | 122.662 | 2.18 | 18901.04 |
9066 | 2013.04.01 13:45 | buy | 2636 | 0.06 | 119.914 | 119.934 | 122.662 | ||
9067 | 2013.04.01 14:15 | close | 2635 | 0.01 | 120.058 | 119.934 | 122.662 | 1.29 | 18902.33 |
9068 | 2013.04.01 14:15 | buy | 2637 | 0.05 | 119.914 | 119.934 | 122.662 | ||
9069 | 2013.04.01 14:15 | close | 2636 | 0.01 | 120.058 | 119.934 | 122.662 | 1.29 | 18903.62 |
9070 | 2013.04.01 14:15 | buy | 2638 | 0.05 | 119.914 | 119.934 | 122.662 | ||
9071 | 2013.04.01 14:45 | close | 2637 | 0.01 | 120.087 | 119.934 | 122.662 | 1.55 | 18905.16 |
9072 | 2013.04.01 14:45 | buy | 2639 | 0.04 | 119.914 | 119.934 | 122.662 | ||
9073 | 2013.04.01 14:45 | close | 2638 | 0.01 | 120.087 | 119.934 | 122.662 | 1.55 | 18906.71 |
9074 | 2013.04.01 14:45 | buy | 2640 | 0.04 | 119.914 | 119.934 | 122.662 | ||
9075 | 2013.04.01 15:15 | close | 2639 | 0.01 | 120.051 | 119.934 | 122.662 | 1.22 | 18907.93 |
9076 | 2013.04.01 15:15 | buy | 2641 | 0.03 | 119.914 | 119.934 | 122.662 | ||
9077 | 2013.04.01 15:15 | close | 2640 | 0.01 | 120.051 | 119.934 | 122.662 | 1.22 | 18909.14 |
9078 | 2013.04.01 15:15 | buy | 2642 | 0.03 | 119.914 | 119.934 | 122.662 | ||
9079 | 2013.04.01 15:45 | close | 2641 | 0.01 | 120.030 | 119.934 | 122.662 | 1.03 | 18910.17 |
9080 | 2013.04.01 15:45 | buy | 2643 | 0.02 | 119.914 | 119.934 | 122.662 | ||
9081 | 2013.04.01 15:45 | close | 2642 | 0.01 | 120.030 | 119.934 | 122.662 | 1.03 | 18911.20 |
9082 | 2013.04.01 15:45 | buy | 2644 | 0.02 | 119.914 | 119.934 | 122.662 | ||
9083 | 2013.04.01 16:00 | s/l | 2643 | 0.02 | 119.934 | 119.934 | 122.662 | 0.28 | 18911.48 |
9084 | 2013.04.01 16:00 | s/l | 2644 | 0.02 | 119.934 | 119.934 | 122.662 | 0.28 | 18911.77 |
9085 | 2013.04.04 16:00 | sell stop | 2645 | 0.10 | 122.126 | 123.129 | 119.157 | ||
9086 | 2013.04.04 16:00 | sell stop | 2646 | 0.10 | 122.126 | 123.129 | 116.207 | ||
9087 | 2013.04.04 16:00 | sell stop | 2647 | 0.10 | 122.126 | 123.129 | 119.157 | ||
9088 | 2013.04.04 16:00 | sell stop | 2648 | 0.10 | 122.126 | 123.129 | 116.207 | ||
9089 | 2013.04.04 16:30 | modify | 2645 | 0.10 | 122.126 | 123.538 | 117.930 | ||
9090 | 2013.04.04 16:30 | modify | 2646 | 0.10 | 122.126 | 123.538 | 117.930 | ||
9091 | 2013.04.04 17:00 | modify | 2645 | 0.10 | 122.126 | 123.927 | 116.763 | ||
9092 | 2013.04.04 17:00 | modify | 2646 | 0.10 | 122.126 | 123.927 | 116.763 | ||
9093 | 2013.04.04 17:00 | modify | 2647 | 0.10 | 122.126 | 123.927 | 116.763 | ||
9094 | 2013.04.04 17:00 | modify | 2648 | 0.10 | 122.126 | 123.927 | 116.763 | ||
9095 | 2013.04.04 17:30 | modify | 2645 | 0.10 | 122.126 | 123.952 | 116.688 | ||
9096 | 2013.04.04 17:30 | modify | 2646 | 0.10 | 122.126 | 123.952 | 116.688 | ||
9097 | 2013.04.04 17:50 | expiration | 2646 | 0.10 | 122.126 | 123.952 | 116.688 | ||
9098 | 2013.04.04 18:00 | modify | 2647 | 0.10 | 122.126 | 123.952 | 116.688 | ||
9099 | 2013.04.04 18:00 | modify | 2648 | 0.10 | 122.126 | 123.952 | 116.688 | ||
9100 | 2013.04.04 18:15 | expiration | 2648 | 0.10 | 122.126 | 123.952 | 116.688 | ||
9101 | 2013.04.04 18:35 | expiration | 2645 | 0.10 | 122.126 | 123.952 | 116.688 | ||
9102 | 2013.04.04 19:05 | expiration | 2647 | 0.10 | 122.126 | 123.952 | 116.688 | ||
9103 | 2013.04.05 15:00 | sell stop | 2649 | 0.10 | 124.442 | 125.509 | 121.281 | ||
9104 | 2013.04.05 15:00 | sell stop | 2650 | 0.10 | 124.442 | 125.509 | 118.139 | ||
9105 | 2013.04.05 15:30 | modify | 2649 | 0.10 | 124.442 | 125.769 | 120.501 | ||
9106 | 2013.04.05 15:30 | modify | 2650 | 0.10 | 124.442 | 125.769 | 120.501 | ||
9107 | 2013.04.05 16:30 | modify | 2649 | 0.10 | 124.442 | 126.457 | 118.437 | ||
9108 | 2013.04.05 16:30 | modify | 2650 | 0.10 | 124.442 | 126.457 | 118.437 | ||
9109 | 2013.04.05 16:50 | expiration | 2650 | 0.10 | 124.442 | 126.457 | 118.437 | ||
9110 | 2013.04.05 17:00 | modify | 2649 | 0.10 | 124.442 | 126.668 | 117.804 | ||
9111 | 2013.04.05 17:35 | expiration | 2649 | 0.10 | 124.442 | 126.668 | 117.804 | ||
9112 | 2013.04.11 16:05 | sell stop | 2651 | 0.10 | 129.977 | 130.377 | 128.816 | ||
9113 | 2013.04.11 16:05 | sell stop | 2652 | 0.10 | 129.977 | 130.377 | 127.675 | ||
9114 | 2013.04.11 16:15 | modify | 2651 | 0.10 | 129.977 | 130.420 | 128.688 | ||
9115 | 2013.04.11 16:15 | modify | 2652 | 0.10 | 129.977 | 130.420 | 128.688 | ||
9116 | 2013.04.11 16:25 | modify | 2651 | 0.10 | 129.977 | 130.546 | 128.310 | ||
9117 | 2013.04.11 16:25 | modify | 2652 | 0.10 | 129.977 | 130.546 | 128.310 | ||
9118 | 2013.04.11 16:30 | modify | 2651 | 0.10 | 129.977 | 130.638 | 128.034 | ||
9119 | 2013.04.11 16:30 | modify | 2652 | 0.10 | 129.977 | 130.638 | 128.034 | ||
9120 | 2013.04.11 16:35 | modify | 2651 | 0.10 | 129.977 | 130.722 | 127.782 | ||
9121 | 2013.04.11 16:35 | modify | 2652 | 0.10 | 129.977 | 130.722 | 127.782 | ||
9122 | 2013.04.11 17:05 | modify | 2651 | 0.10 | 129.977 | 130.758 | 127.674 | ||
9123 | 2013.04.11 17:05 | modify | 2652 | 0.10 | 129.977 | 130.758 | 127.674 | ||
9124 | 2013.04.11 17:10 | modify | 2651 | 0.10 | 129.977 | 130.825 | 127.473 | ||
9125 | 2013.04.11 17:10 | modify | 2652 | 0.10 | 129.977 | 130.825 | 127.473 | ||
9126 | 2013.04.11 17:30 | expiration | 2652 | 0.10 | 129.977 | 130.825 | 127.473 | ||
9127 | 2013.04.11 18:10 | expiration | 2651 | 0.10 | 129.977 | 130.825 | 127.473 | ||
9128 | 2013.04.17 14:00 | sell | 2653 | 0.10 | 128.334 | 0.000 | 0.000 | ||
9129 | 2013.04.17 14:00 | modify | 2653 | 0.10 | 128.334 | 129.054 | 125.544 | ||
9130 | 2013.04.17 16:45 | sell | 2654 | 0.10 | 127.397 | 0.000 | 0.000 | ||
9131 | 2013.04.17 16:45 | modify | 2654 | 0.10 | 127.397 | 128.189 | 123.617 | ||
9132 | 2013.04.17 18:00 | modify | 2653 | 0.10 | 128.334 | 128.314 | 125.544 | ||
9133 | 2013.04.17 18:15 | close | 2654 | 0.01 | 127.467 | 128.189 | 123.617 | -0.68 | 18911.08 |
9134 | 2013.04.17 18:15 | sell | 2655 | 0.09 | 127.397 | 128.189 | 123.617 | ||
9135 | 2013.04.17 19:45 | close | 2655 | 0.01 | 127.392 | 128.189 | 123.617 | 0.01 | 18911.09 |
9136 | 2013.04.17 19:45 | sell | 2656 | 0.08 | 127.397 | 128.189 | 123.617 | ||
9137 | 2013.04.17 20:00 | close | 2653 | 0.01 | 127.275 | 128.314 | 125.544 | 9.74 | 18920.83 |
9138 | 2013.04.17 20:00 | sell | 2657 | 0.09 | 128.334 | 128.314 | 125.544 | ||
9139 | 2013.04.17 20:15 | modify | 2656 | 0.08 | 127.397 | 127.377 | 123.617 | ||
9140 | 2013.04.17 20:25 | s/l | 2656 | 0.08 | 127.377 | 127.377 | 123.617 | 1.14 | 18921.96 |
9141 | 2013.04.18 02:00 | close | 2657 | 0.01 | 127.820 | 128.314 | 125.544 | 4.67 | 18926.63 |
9142 | 2013.04.18 02:00 | sell | 2658 | 0.08 | 128.334 | 128.314 | 125.544 | ||
9143 | 2013.04.18 05:50 | s/l | 2658 | 0.08 | 128.314 | 128.314 | 125.544 | 0.82 | 18927.45 |
9144 | 2013.04.30 16:00 | buy | 2659 | 0.10 | 128.241 | 0.000 | 0.000 | ||
9145 | 2013.04.30 16:00 | modify | 2659 | 0.10 | 128.241 | 127.695 | 129.948 | ||
9146 | 2013.04.30 22:00 | close | 2659 | 0.01 | 128.374 | 127.695 | 129.948 | 1.19 | 18928.63 |
9147 | 2013.04.30 22:00 | buy | 2660 | 0.09 | 128.241 | 127.695 | 129.948 | ||
9148 | 2013.05.01 04:00 | close | 2660 | 0.01 | 128.090 | 127.695 | 129.948 | -1.46 | 18927.17 |
9149 | 2013.05.01 04:00 | buy | 2661 | 0.08 | 128.241 | 127.695 | 129.948 | ||
9150 | 2013.05.01 10:00 | close | 2661 | 0.01 | 128.359 | 127.695 | 129.948 | 1.02 | 18928.19 |
9151 | 2013.05.01 10:00 | buy | 2662 | 0.07 | 128.241 | 127.695 | 129.948 | ||
9152 | 2013.05.01 16:00 | close | 2662 | 0.01 | 128.347 | 127.695 | 129.948 | 0.91 | 18929.10 |
9153 | 2013.05.01 16:00 | buy | 2663 | 0.06 | 128.241 | 127.695 | 129.948 | ||
9154 | 2013.05.01 19:00 | modify | 2663 | 0.06 | 128.241 | 128.261 | 129.948 | ||
9155 | 2013.05.01 19:40 | s/l | 2663 | 0.06 | 128.261 | 128.261 | 129.948 | 0.68 | 18929.78 |
9156 | 2013.05.02 14:00 | sell stop | 2664 | 0.10 | 127.952 | 128.605 | 126.034 | ||
9157 | 2013.05.02 14:00 | sell stop | 2665 | 0.10 | 127.952 | 128.605 | 124.136 | ||
9158 | 2013.05.02 14:00 | sell stop | 2666 | 0.10 | 127.952 | 128.605 | 126.034 | ||
9159 | 2013.05.02 14:00 | sell stop | 2667 | 0.10 | 127.952 | 128.605 | 124.136 | ||
9160 | 2013.05.02 14:05 | sell stop | 2668 | 0.10 | 128.182 | 129.167 | 125.268 | ||
9161 | 2013.05.02 14:05 | sell stop | 2669 | 0.10 | 128.182 | 129.167 | 122.374 | ||
9162 | 2013.05.02 14:10 | modify | 2668 | 0.10 | 128.182 | 129.253 | 125.009 | ||
9163 | 2013.05.02 14:10 | modify | 2669 | 0.10 | 128.182 | 129.253 | 125.009 | ||
9164 | 2013.05.02 14:15 | modify | 2668 | 0.10 | 128.182 | 129.282 | 124.922 | ||
9165 | 2013.05.02 14:15 | modify | 2669 | 0.10 | 128.182 | 129.282 | 124.922 | ||
9166 | 2013.05.02 14:15 | buy | 2670 | 0.10 | 129.042 | 0.000 | 0.000 | ||
9167 | 2013.05.02 14:15 | modify | 2670 | 0.10 | 129.042 | 128.309 | 131.165 | ||
9168 | 2013.05.02 14:15 | modify | 2664 | 0.10 | 127.952 | 129.282 | 124.002 | ||
9169 | 2013.05.02 14:15 | modify | 2665 | 0.10 | 127.952 | 129.282 | 124.002 | ||
9170 | 2013.05.02 14:25 | modify | 2668 | 0.10 | 128.182 | 129.401 | 124.565 | ||
9171 | 2013.05.02 14:25 | modify | 2669 | 0.10 | 128.182 | 129.401 | 124.565 | ||
9172 | 2013.05.02 14:30 | buy | 2671 | 0.10 | 129.181 | 0.000 | 0.000 | ||
9173 | 2013.05.02 14:30 | modify | 2671 | 0.10 | 129.181 | 128.379 | 131.317 | ||
9174 | 2013.05.02 14:30 | modify | 2664 | 0.10 | 127.952 | 129.401 | 123.645 | ||
9175 | 2013.05.02 14:30 | modify | 2665 | 0.10 | 127.952 | 129.401 | 123.645 | ||
9176 | 2013.05.02 14:30 | buy | 2672 | 0.10 | 129.181 | 0.000 | 0.000 | ||
9177 | 2013.05.02 14:30 | modify | 2672 | 0.10 | 129.181 | 128.379 | 130.633 | ||
9178 | 2013.05.02 14:30 | sell stop | 2673 | 0.10 | 128.220 | 129.401 | 124.717 | ||
9179 | 2013.05.02 14:30 | sell stop | 2674 | 0.10 | 128.220 | 129.401 | 121.233 | ||
9180 | 2013.05.02 14:35 | modify | 2668 | 0.10 | 128.182 | 129.790 | 123.398 | ||
9181 | 2013.05.02 14:35 | modify | 2669 | 0.10 | 128.182 | 129.790 | 123.398 | ||
9182 | 2013.05.02 14:40 | modify | 2668 | 0.10 | 128.182 | 129.924 | 122.996 | ||
9183 | 2013.05.02 14:40 | modify | 2669 | 0.10 | 128.182 | 129.924 | 122.996 | ||
9184 | 2013.05.02 14:40 | sell stop | 2675 | 0.10 | 129.414 | 129.924 | 126.218 | ||
9185 | 2013.05.02 14:40 | sell stop | 2676 | 0.10 | 129.414 | 129.924 | 123.043 | ||
9186 | 2013.05.02 14:45 | modify | 2664 | 0.10 | 127.952 | 129.924 | 122.076 | ||
9187 | 2013.05.02 14:45 | modify | 2665 | 0.10 | 127.952 | 129.924 | 122.076 | ||
9188 | 2013.05.02 14:50 | sell | 2675 | 0.10 | 129.414 | 129.924 | 126.218 | ||
9189 | 2013.05.02 14:50 | sell | 2676 | 0.10 | 129.414 | 129.924 | 123.043 | ||
9190 | 2013.05.02 15:00 | buy | 2677 | 0.10 | 129.227 | 0.000 | 0.000 | ||
9191 | 2013.05.02 15:00 | modify | 2677 | 0.10 | 129.227 | 128.400 | 130.714 | ||
9192 | 2013.05.02 15:00 | modify | 2673 | 0.10 | 128.220 | 129.924 | 123.148 | ||
9193 | 2013.05.02 15:00 | modify | 2674 | 0.10 | 128.220 | 129.924 | 123.148 | ||
9194 | 2013.05.02 15:00 | buy | 2678 | 0.10 | 129.227 | 0.000 | 0.000 | ||
9195 | 2013.05.02 15:00 | modify | 2678 | 0.10 | 129.227 | 128.400 | 130.837 | ||
9196 | 2013.05.02 15:00 | modify | 2666 | 0.10 | 127.952 | 129.924 | 122.076 | ||
9197 | 2013.05.02 15:00 | modify | 2667 | 0.10 | 127.952 | 129.924 | 122.076 | ||
9198 | 2013.05.02 15:05 | s/l | 2670 | 0.10 | 128.309 | 128.309 | 131.165 | -68.08 | 18861.70 |
9199 | 2013.05.02 15:05 | s/l | 2671 | 0.10 | 128.379 | 128.379 | 131.317 | -74.45 | 18787.25 |
9200 | 2013.05.02 15:05 | s/l | 2672 | 0.10 | 128.379 | 128.379 | 130.633 | -74.45 | 18712.80 |
9201 | 2013.05.02 15:05 | s/l | 2677 | 0.10 | 128.400 | 128.400 | 130.714 | -76.75 | 18636.05 |
9202 | 2013.05.02 15:05 | s/l | 2678 | 0.10 | 128.400 | 128.400 | 130.837 | -76.75 | 18559.30 |
9203 | 2013.05.02 15:10 | sell | 2664 | 0.10 | 127.952 | 129.924 | 122.076 | ||
9204 | 2013.05.02 15:10 | sell | 2665 | 0.10 | 127.952 | 129.924 | 122.076 | ||
9205 | 2013.05.02 15:10 | sell | 2666 | 0.10 | 127.952 | 129.924 | 122.076 | ||
9206 | 2013.05.02 15:10 | sell | 2667 | 0.10 | 127.952 | 129.924 | 122.076 | ||
9207 | 2013.05.02 15:10 | sell | 2668 | 0.10 | 128.182 | 129.924 | 122.996 | ||
9208 | 2013.05.02 15:10 | sell | 2669 | 0.10 | 128.182 | 129.924 | 122.996 | ||
9209 | 2013.05.02 15:10 | sell | 2673 | 0.10 | 128.220 | 129.924 | 123.148 | ||
9210 | 2013.05.02 15:10 | sell | 2674 | 0.10 | 128.220 | 129.924 | 123.148 | ||
9211 | 2013.05.02 15:15 | sell | 2679 | 0.10 | 128.291 | 0.000 | 0.000 | ||
9212 | 2013.05.02 15:15 | modify | 2679 | 0.10 | 128.291 | 129.117 | 125.979 | ||
9213 | 2013.05.02 15:30 | sell | 2680 | 0.10 | 127.747 | 0.000 | 0.000 | ||
9214 | 2013.05.02 15:30 | modify | 2680 | 0.10 | 127.747 | 128.846 | 125.400 | ||
9215 | 2013.05.02 15:30 | sell | 2681 | 0.10 | 127.747 | 0.000 | 0.000 | ||
9216 | 2013.05.02 15:30 | modify | 2681 | 0.10 | 127.747 | 128.846 | 126.150 | ||
9217 | 2013.05.02 15:40 | close | 2668 | 0.01 | 127.904 | 129.924 | 122.996 | 2.52 | 18561.81 |
9218 | 2013.05.02 15:40 | sell | 2682 | 0.09 | 128.182 | 129.924 | 122.996 | ||
9219 | 2013.05.02 15:40 | close | 2669 | 0.01 | 127.904 | 129.924 | 122.996 | 2.52 | 18564.33 |
9220 | 2013.05.02 15:40 | sell | 2683 | 0.09 | 128.182 | 129.924 | 122.996 | ||
9221 | 2013.05.02 16:00 | sell | 2684 | 0.10 | 127.952 | 0.000 | 0.000 | ||
9222 | 2013.05.02 16:00 | modify | 2684 | 0.10 | 127.952 | 128.947 | 126.168 | ||
9223 | 2013.05.02 16:05 | modify | 2682 | 0.09 | 128.182 | 128.162 | 122.996 | ||
9224 | 2013.05.02 16:05 | modify | 2683 | 0.09 | 128.182 | 128.162 | 122.996 | ||
9225 | 2013.05.02 16:05 | modify | 2675 | 0.10 | 129.414 | 129.394 | 126.218 | ||
9226 | 2013.05.02 16:05 | modify | 2676 | 0.10 | 129.414 | 129.394 | 123.043 | ||
9227 | 2013.05.02 16:10 | close | 2682 | 0.01 | 128.124 | 128.162 | 122.996 | 0.49 | 18564.82 |
9228 | 2013.05.02 16:10 | sell | 2685 | 0.08 | 128.182 | 128.162 | 122.996 | ||
9229 | 2013.05.02 16:10 | close | 2683 | 0.01 | 128.124 | 128.162 | 122.996 | 0.49 | 18565.31 |
9230 | 2013.05.02 16:10 | sell | 2686 | 0.08 | 128.182 | 128.162 | 122.996 | ||
9231 | 2013.05.02 16:30 | close | 2664 | 0.01 | 127.951 | 129.924 | 122.076 | -0.03 | 18565.27 |
9232 | 2013.05.02 16:30 | sell | 2687 | 0.09 | 127.952 | 129.924 | 122.076 | ||
9233 | 2013.05.02 16:30 | close | 2665 | 0.01 | 127.951 | 129.924 | 122.076 | -0.03 | 18565.24 |
9234 | 2013.05.02 16:30 | sell | 2688 | 0.09 | 127.952 | 129.924 | 122.076 | ||
9235 | 2013.05.02 16:40 | close | 2685 | 0.01 | 128.000 | 128.162 | 122.996 | 1.64 | 18566.88 |
9236 | 2013.05.02 16:40 | sell | 2689 | 0.07 | 128.182 | 128.162 | 122.996 | ||
9237 | 2013.05.02 16:40 | close | 2686 | 0.01 | 128.000 | 128.162 | 122.996 | 1.64 | 18568.51 |
9238 | 2013.05.02 16:40 | sell | 2690 | 0.07 | 128.182 | 128.162 | 122.996 | ||
9239 | 2013.05.02 16:45 | close | 2679 | 0.01 | 128.012 | 129.117 | 125.979 | 2.54 | 18571.05 |
9240 | 2013.05.02 16:45 | sell | 2691 | 0.09 | 128.291 | 129.117 | 125.979 | ||
9241 | 2013.05.02 16:45 | modify | 2691 | 0.09 | 128.291 | 128.271 | 125.979 | ||
9242 | 2013.05.02 17:00 | s/l | 2689 | 0.07 | 128.162 | 128.162 | 122.996 | 1.00 | 18572.05 |
9243 | 2013.05.02 17:00 | s/l | 2690 | 0.07 | 128.162 | 128.162 | 122.996 | 1.00 | 18573.05 |
9244 | 2013.05.02 17:45 | modify | 2687 | 0.09 | 127.952 | 129.924 | 127.850 | ||
9245 | 2013.05.02 17:45 | modify | 2688 | 0.09 | 127.952 | 129.924 | 127.850 | ||
9246 | 2013.05.02 18:00 | close | 2687 | 0.01 | 128.007 | 129.924 | 127.850 | -0.55 | 18572.50 |
9247 | 2013.05.02 18:00 | sell | 2692 | 0.08 | 127.952 | 129.924 | 127.850 | ||
9248 | 2013.05.02 18:00 | close | 2688 | 0.01 | 128.007 | 129.924 | 127.850 | -0.55 | 18571.94 |
9249 | 2013.05.02 18:00 | sell | 2693 | 0.08 | 127.952 | 129.924 | 127.850 | ||
9250 | 2013.05.02 18:00 | close | 2673 | 0.01 | 128.007 | 129.924 | 123.148 | 1.92 | 18573.86 |
9251 | 2013.05.02 18:00 | sell | 2694 | 0.09 | 128.220 | 129.924 | 123.148 | ||
9252 | 2013.05.02 18:00 | close | 2674 | 0.01 | 128.007 | 129.924 | 123.148 | 1.92 | 18575.78 |
9253 | 2013.05.02 18:00 | sell | 2695 | 0.09 | 128.220 | 129.924 | 123.148 | ||
9254 | 2013.05.02 18:00 | modify | 2694 | 0.09 | 128.220 | 128.200 | 123.148 | ||
9255 | 2013.05.02 18:00 | modify | 2695 | 0.09 | 128.220 | 128.200 | 123.148 | ||
9256 | 2013.05.02 18:00 | modify | 2666 | 0.10 | 127.952 | 129.924 | 127.482 | ||
9257 | 2013.05.02 18:00 | modify | 2667 | 0.10 | 127.952 | 129.924 | 127.482 | ||
9258 | 2013.05.02 18:15 | close | 2691 | 0.01 | 127.977 | 128.271 | 125.979 | 2.86 | 18578.63 |
9259 | 2013.05.02 18:15 | sell | 2696 | 0.08 | 128.291 | 128.271 | 125.979 | ||
9260 | 2013.05.02 18:30 | close | 2680 | 0.01 | 127.968 | 128.846 | 125.400 | -2.08 | 18576.55 |
9261 | 2013.05.02 18:30 | sell | 2697 | 0.09 | 127.747 | 128.846 | 125.400 | ||
9262 | 2013.05.02 18:30 | close | 2681 | 0.01 | 127.968 | 128.846 | 126.150 | -2.08 | 18574.47 |
9263 | 2013.05.02 18:30 | sell | 2698 | 0.09 | 127.747 | 128.846 | 126.150 | ||
9264 | 2013.05.02 18:45 | modify | 2692 | 0.08 | 127.952 | 129.924 | 127.883 | ||
9265 | 2013.05.02 18:45 | modify | 2693 | 0.08 | 127.952 | 129.924 | 127.883 | ||
9266 | 2013.05.02 18:50 | close | 2675 | 0.01 | 128.071 | 129.394 | 126.218 | 12.35 | 18586.81 |
9267 | 2013.05.02 18:50 | sell | 2699 | 0.09 | 129.414 | 129.394 | 126.218 | ||
9268 | 2013.05.02 18:50 | close | 2676 | 0.01 | 128.071 | 129.394 | 123.043 | 12.35 | 18599.16 |
9269 | 2013.05.02 18:50 | sell | 2700 | 0.09 | 129.414 | 129.394 | 123.043 | ||
9270 | 2013.05.02 19:30 | close | 2692 | 0.01 | 128.109 | 129.924 | 127.883 | -1.49 | 18597.67 |
9271 | 2013.05.02 19:30 | sell | 2701 | 0.07 | 127.952 | 129.924 | 127.883 | ||
9272 | 2013.05.02 19:30 | close | 2693 | 0.01 | 128.109 | 129.924 | 127.883 | -1.49 | 18596.18 |
9273 | 2013.05.02 19:30 | sell | 2702 | 0.07 | 127.952 | 129.924 | 127.883 | ||
9274 | 2013.05.02 19:45 | close | 2696 | 0.01 | 128.103 | 128.271 | 125.979 | 1.70 | 18597.87 |
9275 | 2013.05.02 19:45 | sell | 2703 | 0.07 | 128.291 | 128.271 | 125.979 | ||
9276 | 2013.05.02 20:00 | close | 2697 | 0.01 | 128.105 | 128.846 | 125.400 | -3.34 | 18594.53 |
9277 | 2013.05.02 20:00 | sell | 2704 | 0.08 | 127.747 | 128.846 | 125.400 | ||
9278 | 2013.05.02 20:15 | modify | 2701 | 0.07 | 127.952 | 129.924 | 127.983 | ||
9279 | 2013.05.02 20:15 | modify | 2702 | 0.07 | 127.952 | 129.924 | 127.983 | ||
9280 | 2013.05.02 20:45 | close | 2701 | 0.07 | 128.023 | 129.924 | 127.983 | -4.88 | 18589.65 |
9281 | 2013.05.02 20:45 | close | 2702 | 0.07 | 128.023 | 129.924 | 127.983 | -4.88 | 18584.77 |
9282 | 2013.05.02 21:00 | close | 2694 | 0.01 | 127.920 | 128.200 | 123.148 | 2.72 | 18587.48 |
9283 | 2013.05.02 21:00 | sell | 2705 | 0.08 | 128.220 | 128.200 | 123.148 | ||
9284 | 2013.05.02 21:00 | close | 2695 | 0.01 | 127.920 | 128.200 | 123.148 | 2.72 | 18590.20 |
9285 | 2013.05.02 21:00 | sell | 2706 | 0.08 | 128.220 | 128.200 | 123.148 | ||
9286 | 2013.05.02 21:00 | close | 2666 | 0.01 | 127.920 | 129.924 | 127.482 | 0.25 | 18590.45 |
9287 | 2013.05.02 21:00 | sell | 2707 | 0.09 | 127.952 | 129.924 | 127.482 | ||
9288 | 2013.05.02 21:00 | close | 2667 | 0.01 | 127.920 | 129.924 | 127.482 | 0.25 | 18590.70 |
9289 | 2013.05.02 21:00 | sell | 2708 | 0.09 | 127.952 | 129.924 | 127.482 | ||
9290 | 2013.05.02 21:15 | close | 2703 | 0.01 | 127.881 | 128.271 | 125.979 | 3.74 | 18594.43 |
9291 | 2013.05.02 21:15 | sell | 2709 | 0.06 | 128.291 | 128.271 | 125.979 | ||
9292 | 2013.05.02 21:30 | close | 2704 | 0.01 | 127.950 | 128.846 | 125.400 | -1.91 | 18592.52 |
9293 | 2013.05.02 21:30 | sell | 2710 | 0.07 | 127.747 | 128.846 | 125.400 | ||
9294 | 2013.05.02 21:30 | close | 2698 | 0.01 | 127.950 | 128.846 | 126.150 | -1.91 | 18590.61 |
9295 | 2013.05.02 21:30 | sell | 2711 | 0.08 | 127.747 | 128.846 | 126.150 | ||
9296 | 2013.05.02 22:00 | close | 2684 | 0.01 | 128.058 | 128.947 | 126.168 | -1.02 | 18589.58 |
9297 | 2013.05.02 22:00 | sell | 2712 | 0.09 | 127.952 | 128.947 | 126.168 | ||
9298 | 2013.05.02 22:45 | close | 2709 | 0.01 | 128.025 | 128.271 | 125.979 | 2.42 | 18592.00 |
9299 | 2013.05.02 22:45 | sell | 2713 | 0.05 | 128.291 | 128.271 | 125.979 | ||
9300 | 2013.05.02 22:50 | close | 2699 | 0.01 | 128.014 | 129.394 | 126.218 | 12.88 | 18604.88 |
9301 | 2013.05.02 22:50 | sell | 2714 | 0.08 | 129.414 | 129.394 | 126.218 | ||
9302 | 2013.05.02 22:50 | close | 2700 | 0.01 | 128.014 | 129.394 | 123.043 | 12.88 | 18617.75 |
9303 | 2013.05.02 22:50 | sell | 2715 | 0.08 | 129.414 | 129.394 | 123.043 | ||
9304 | 2013.05.02 22:55 | modify | 2714 | 0.08 | 129.414 | 129.354 | 126.218 | ||
9305 | 2013.05.02 22:55 | modify | 2715 | 0.08 | 129.414 | 129.354 | 123.043 | ||
9306 | 2013.05.02 23:00 | close | 2710 | 0.01 | 127.941 | 128.846 | 125.400 | -1.83 | 18615.92 |
9307 | 2013.05.02 23:00 | sell | 2716 | 0.06 | 127.747 | 128.846 | 125.400 | ||
9308 | 2013.05.02 23:05 | modify | 2714 | 0.08 | 129.414 | 128.478 | 126.218 | ||
9309 | 2013.05.02 23:05 | modify | 2715 | 0.08 | 129.414 | 128.478 | 123.043 | ||
9310 | 2013.05.02 23:10 | modify | 2714 | 0.08 | 129.414 | 128.460 | 126.218 | ||
9311 | 2013.05.02 23:10 | modify | 2715 | 0.08 | 129.414 | 128.460 | 123.043 | ||
9312 | 2013.05.02 23:15 | modify | 2714 | 0.08 | 129.414 | 128.418 | 126.218 | ||
9313 | 2013.05.02 23:15 | modify | 2715 | 0.08 | 129.414 | 128.418 | 123.043 | ||
9314 | 2013.05.02 23:20 | modify | 2714 | 0.08 | 129.414 | 128.302 | 126.218 | ||
9315 | 2013.05.02 23:20 | modify | 2715 | 0.08 | 129.414 | 128.302 | 123.043 | ||
9316 | 2013.05.02 23:25 | modify | 2714 | 0.08 | 129.414 | 128.296 | 126.218 | ||
9317 | 2013.05.02 23:25 | modify | 2715 | 0.08 | 129.414 | 128.296 | 123.043 | ||
9318 | 2013.05.02 23:30 | modify | 2714 | 0.08 | 129.414 | 128.293 | 126.218 | ||
9319 | 2013.05.02 23:30 | modify | 2715 | 0.08 | 129.414 | 128.293 | 123.043 | ||
9320 | 2013.05.02 23:35 | modify | 2714 | 0.08 | 129.414 | 128.279 | 126.218 | ||
9321 | 2013.05.02 23:35 | modify | 2715 | 0.08 | 129.414 | 128.279 | 123.043 | ||
9322 | 2013.05.02 23:40 | modify | 2714 | 0.08 | 129.414 | 128.263 | 126.218 | ||
9323 | 2013.05.02 23:40 | modify | 2715 | 0.08 | 129.414 | 128.263 | 123.043 | ||
9324 | 2013.05.02 23:45 | modify | 2714 | 0.08 | 129.414 | 128.258 | 126.218 | ||
9325 | 2013.05.02 23:45 | modify | 2715 | 0.08 | 129.414 | 128.258 | 123.043 | ||
9326 | 2013.05.03 00:00 | close | 2705 | 0.01 | 127.918 | 128.200 | 123.148 | 2.72 | 18618.65 |
9327 | 2013.05.03 00:00 | sell | 2717 | 0.07 | 128.220 | 128.200 | 123.148 | ||
9328 | 2013.05.03 00:00 | close | 2706 | 0.01 | 127.918 | 128.200 | 123.148 | 2.72 | 18621.37 |
9329 | 2013.05.03 00:00 | sell | 2718 | 0.07 | 128.220 | 128.200 | 123.148 | ||
9330 | 2013.05.03 00:20 | modify | 2714 | 0.08 | 129.414 | 128.249 | 126.218 | ||
9331 | 2013.05.03 00:20 | modify | 2715 | 0.08 | 129.414 | 128.249 | 123.043 | ||
9332 | 2013.05.03 00:25 | modify | 2714 | 0.08 | 129.414 | 128.241 | 126.218 | ||
9333 | 2013.05.03 00:25 | modify | 2715 | 0.08 | 129.414 | 128.241 | 123.043 | ||
9334 | 2013.05.03 00:30 | close | 2716 | 0.01 | 127.938 | 128.846 | 125.400 | -1.82 | 18619.55 |
9335 | 2013.05.03 00:30 | sell | 2719 | 0.05 | 127.747 | 128.846 | 125.400 | ||
9336 | 2013.05.03 00:30 | close | 2711 | 0.01 | 127.938 | 128.846 | 126.150 | -1.82 | 18617.74 |
9337 | 2013.05.03 00:30 | sell | 2720 | 0.07 | 127.747 | 128.846 | 126.150 | ||
9338 | 2013.05.03 00:35 | modify | 2714 | 0.08 | 129.414 | 128.237 | 126.218 | ||
9339 | 2013.05.03 00:35 | modify | 2715 | 0.08 | 129.414 | 128.237 | 123.043 | ||
9340 | 2013.05.03 01:00 | modify | 2714 | 0.08 | 129.414 | 128.215 | 126.218 | ||
9341 | 2013.05.03 01:00 | modify | 2715 | 0.08 | 129.414 | 128.215 | 123.043 | ||
9342 | 2013.05.03 01:10 | modify | 2714 | 0.08 | 129.414 | 128.214 | 126.218 | ||
9343 | 2013.05.03 01:10 | modify | 2715 | 0.08 | 129.414 | 128.214 | 123.043 | ||
9344 | 2013.05.03 01:15 | modify | 2714 | 0.08 | 129.414 | 128.211 | 126.218 | ||
9345 | 2013.05.03 01:15 | modify | 2715 | 0.08 | 129.414 | 128.211 | 123.043 | ||
9346 | 2013.05.03 01:25 | modify | 2714 | 0.08 | 129.414 | 128.209 | 126.218 | ||
9347 | 2013.05.03 01:25 | modify | 2715 | 0.08 | 129.414 | 128.209 | 123.043 | ||
9348 | 2013.05.03 01:30 | modify | 2714 | 0.08 | 129.414 | 128.200 | 126.218 | ||
9349 | 2013.05.03 01:30 | modify | 2715 | 0.08 | 129.414 | 128.200 | 123.043 | ||
9350 | 2013.05.03 01:45 | close | 2713 | 0.01 | 128.029 | 128.271 | 125.979 | 2.36 | 18620.10 |
9351 | 2013.05.03 01:45 | sell | 2721 | 0.04 | 128.291 | 128.271 | 125.979 | ||
9352 | 2013.05.03 02:00 | close | 2719 | 0.01 | 127.978 | 128.846 | 125.400 | -2.19 | 18617.92 |
9353 | 2013.05.03 02:00 | sell | 2722 | 0.04 | 127.747 | 128.846 | 125.400 | ||
9354 | 2013.05.03 02:50 | close | 2714 | 0.01 | 128.064 | 128.200 | 126.218 | 12.40 | 18630.32 |
9355 | 2013.05.03 02:50 | sell | 2723 | 0.07 | 129.414 | 128.200 | 126.218 | ||
9356 | 2013.05.03 02:50 | close | 2715 | 0.01 | 128.064 | 128.200 | 123.043 | 12.40 | 18642.72 |
9357 | 2013.05.03 02:50 | sell | 2724 | 0.07 | 129.414 | 128.200 | 123.043 | ||
9358 | 2013.05.03 03:00 | close | 2717 | 0.01 | 128.128 | 128.200 | 123.148 | 0.78 | 18643.51 |
9359 | 2013.05.03 03:00 | sell | 2725 | 0.06 | 128.220 | 128.200 | 123.148 | ||
9360 | 2013.05.03 03:00 | close | 2718 | 0.01 | 128.128 | 128.200 | 123.148 | 0.78 | 18644.29 |
9361 | 2013.05.03 03:00 | sell | 2726 | 0.06 | 128.220 | 128.200 | 123.148 | ||
9362 | 2013.05.03 03:00 | close | 2707 | 0.01 | 128.128 | 129.924 | 127.482 | -1.69 | 18642.61 |
9363 | 2013.05.03 03:00 | sell | 2727 | 0.08 | 127.952 | 129.924 | 127.482 | ||
9364 | 2013.05.03 03:00 | close | 2708 | 0.01 | 128.128 | 129.924 | 127.482 | -1.69 | 18640.92 |
9365 | 2013.05.03 03:00 | sell | 2728 | 0.08 | 127.952 | 129.924 | 127.482 | ||
9366 | 2013.05.03 03:10 | modify | 2723 | 0.07 | 129.414 | 128.196 | 126.218 | ||
9367 | 2013.05.03 03:10 | modify | 2724 | 0.07 | 129.414 | 128.196 | 123.043 | ||
9368 | 2013.05.03 03:15 | modify | 2723 | 0.07 | 129.414 | 128.195 | 126.218 | ||
9369 | 2013.05.03 03:15 | modify | 2724 | 0.07 | 129.414 | 128.195 | 123.043 | ||
9370 | 2013.05.03 03:15 | close | 2721 | 0.01 | 128.103 | 128.271 | 125.979 | 1.68 | 18642.60 |
9371 | 2013.05.03 03:15 | sell | 2729 | 0.03 | 128.291 | 128.271 | 125.979 | ||
9372 | 2013.05.03 03:20 | modify | 2723 | 0.07 | 129.414 | 128.192 | 126.218 | ||
9373 | 2013.05.03 03:20 | modify | 2724 | 0.07 | 129.414 | 128.192 | 123.043 | ||
9374 | 2013.05.03 03:30 | modify | 2723 | 0.07 | 129.414 | 128.188 | 126.218 | ||
9375 | 2013.05.03 03:30 | modify | 2724 | 0.07 | 129.414 | 128.188 | 123.043 | ||
9376 | 2013.05.03 03:35 | modify | 2723 | 0.07 | 129.414 | 128.187 | 126.218 | ||
9377 | 2013.05.03 03:35 | modify | 2724 | 0.07 | 129.414 | 128.187 | 123.043 | ||
9378 | 2013.05.03 04:00 | close | 2712 | 0.01 | 128.143 | 128.947 | 126.168 | -1.82 | 18640.79 |
9379 | 2013.05.03 04:00 | sell | 2730 | 0.08 | 127.952 | 128.947 | 126.168 | ||
9380 | 2013.05.03 04:05 | s/l | 2723 | 0.07 | 128.187 | 128.187 | 126.218 | 78.88 | 18719.67 |
9381 | 2013.05.03 04:05 | s/l | 2724 | 0.07 | 128.187 | 128.187 | 123.043 | 78.88 | 18798.55 |
9382 | 2013.05.03 04:10 | s/l | 2725 | 0.06 | 128.200 | 128.200 | 123.148 | 0.77 | 18799.32 |
9383 | 2013.05.03 04:10 | s/l | 2726 | 0.06 | 128.200 | 128.200 | 123.148 | 0.77 | 18800.09 |
9384 | 2013.05.03 04:45 | close | 2729 | 0.01 | 128.150 | 128.271 | 125.979 | 1.24 | 18801.34 |
9385 | 2013.05.03 04:45 | sell | 2731 | 0.02 | 128.291 | 128.271 | 125.979 | ||
9386 | 2013.05.03 06:15 | close | 2731 | 0.01 | 128.128 | 128.271 | 125.979 | 1.44 | 18802.78 |
9387 | 2013.05.03 06:15 | sell | 2732 | 0.01 | 128.291 | 128.271 | 125.979 | ||
9388 | 2013.05.03 07:45 | close | 2732 | 0.01 | 128.117 | 128.271 | 125.979 | 1.55 | 18804.34 |
9389 | 2013.05.03 09:00 | close | 2727 | 0.01 | 128.477 | 129.924 | 127.482 | -4.91 | 18799.43 |
9390 | 2013.05.03 09:00 | sell | 2733 | 0.07 | 127.952 | 129.924 | 127.482 | ||
9391 | 2013.05.03 09:00 | close | 2728 | 0.01 | 128.477 | 129.924 | 127.482 | -4.91 | 18794.52 |
9392 | 2013.05.03 09:00 | sell | 2734 | 0.07 | 127.952 | 129.924 | 127.482 | ||
9393 | 2013.05.03 10:00 | modify | 2733 | 0.07 | 127.952 | 129.924 | 128.033 | ||
9394 | 2013.05.03 10:00 | modify | 2734 | 0.07 | 127.952 | 129.924 | 128.033 | ||
9395 | 2013.05.03 10:20 | s/l | 2720 | 0.07 | 128.846 | 128.846 | 126.150 | -71.39 | 18723.13 |
9396 | 2013.05.03 10:20 | s/l | 2722 | 0.04 | 128.846 | 128.846 | 125.400 | -40.79 | 18682.34 |
9397 | 2013.05.03 14:30 | s/l | 2730 | 0.08 | 128.947 | 128.947 | 126.168 | -73.91 | 18608.43 |
9398 | 2013.05.03 14:30 | sell stop | 2735 | 0.10 | 128.605 | 128.977 | 127.529 | ||
9399 | 2013.05.03 14:30 | sell stop | 2736 | 0.10 | 128.605 | 128.977 | 126.473 | ||
9400 | 2013.05.03 14:30 | sell stop | 2737 | 0.10 | 128.668 | 128.977 | 126.773 | ||
9401 | 2013.05.03 14:30 | sell stop | 2738 | 0.10 | 128.668 | 128.977 | 124.898 | ||
9402 | 2013.05.03 14:35 | modify | 2735 | 0.10 | 128.605 | 129.550 | 125.810 | ||
9403 | 2013.05.03 14:35 | modify | 2736 | 0.10 | 128.605 | 129.550 | 125.810 | ||
9404 | 2013.05.03 14:35 | modify | 2737 | 0.10 | 128.668 | 129.550 | 123.062 | ||
9405 | 2013.05.03 14:35 | modify | 2738 | 0.10 | 128.668 | 129.550 | 123.062 | ||
9406 | 2013.05.03 14:45 | sell stop | 2739 | 0.10 | 128.685 | 129.550 | 126.129 | ||
9407 | 2013.05.03 14:45 | sell stop | 2740 | 0.10 | 128.685 | 129.550 | 123.594 | ||
9408 | 2013.05.03 15:10 | modify | 2735 | 0.10 | 128.605 | 129.585 | 125.705 | ||
9409 | 2013.05.03 15:10 | modify | 2736 | 0.10 | 128.605 | 129.585 | 125.705 | ||
9410 | 2013.05.03 15:10 | modify | 2737 | 0.10 | 128.668 | 129.585 | 122.835 | ||
9411 | 2013.05.03 15:10 | modify | 2738 | 0.10 | 128.668 | 129.585 | 122.835 | ||
9412 | 2013.05.03 15:15 | modify | 2739 | 0.10 | 128.685 | 129.585 | 126.025 | ||
9413 | 2013.05.03 15:15 | modify | 2740 | 0.10 | 128.685 | 129.585 | 126.025 | ||
9414 | 2013.05.03 15:30 | buy | 2741 | 0.10 | 129.553 | 0.000 | 0.000 | ||
9415 | 2013.05.03 15:30 | modify | 2741 | 0.10 | 129.553 | 128.930 | 131.918 | ||
9416 | 2013.05.03 15:30 | buy | 2742 | 0.10 | 129.553 | 0.000 | 0.000 | ||
9417 | 2013.05.03 15:30 | modify | 2742 | 0.10 | 129.553 | 128.930 | 131.146 | ||
9418 | 2013.05.03 15:35 | modify | 2735 | 0.10 | 128.605 | 129.790 | 125.090 | ||
9419 | 2013.05.03 15:35 | modify | 2736 | 0.10 | 128.605 | 129.790 | 125.090 | ||
9420 | 2013.05.03 15:35 | modify | 2737 | 0.10 | 128.668 | 129.790 | 121.507 | ||
9421 | 2013.05.03 15:35 | modify | 2738 | 0.10 | 128.668 | 129.790 | 121.507 | ||
9422 | 2013.05.03 15:40 | s/l | 2733 | 0.07 | 129.924 | 129.924 | 128.033 | -127.79 | 18480.64 |
9423 | 2013.05.03 15:40 | s/l | 2734 | 0.07 | 129.924 | 129.924 | 128.033 | -127.79 | 18352.85 |
9424 | 2013.05.03 15:40 | modify | 2735 | 0.10 | 128.605 | 130.074 | 124.238 | ||
9425 | 2013.05.03 15:40 | modify | 2736 | 0.10 | 128.605 | 130.074 | 124.238 | ||
9426 | 2013.05.03 15:40 | modify | 2737 | 0.10 | 128.668 | 130.074 | 119.667 | ||
9427 | 2013.05.03 15:40 | modify | 2738 | 0.10 | 128.668 | 130.074 | 119.667 | ||
9428 | 2013.05.03 15:45 | buy | 2743 | 0.10 | 129.950 | 0.000 | 0.000 | ||
9429 | 2013.05.03 15:45 | modify | 2743 | 0.10 | 129.950 | 129.121 | 132.334 | ||
9430 | 2013.05.03 15:45 | modify | 2739 | 0.10 | 128.685 | 130.093 | 124.501 | ||
9431 | 2013.05.03 15:45 | modify | 2740 | 0.10 | 128.685 | 130.093 | 124.501 | ||
9432 | 2013.05.03 15:50 | modify | 2735 | 0.10 | 128.605 | 130.118 | 124.106 | ||
9433 | 2013.05.03 15:50 | modify | 2737 | 0.10 | 128.668 | 130.118 | 119.382 | ||
9434 | 2013.05.03 15:50 | modify | 2738 | 0.10 | 128.668 | 130.118 | 119.382 | ||
9435 | 2013.05.03 15:55 | expiration | 2736 | 0.10 | 128.605 | 130.074 | 124.238 | ||
9436 | 2013.05.03 15:55 | modify | 2735 | 0.10 | 128.605 | 130.198 | 123.866 | ||
9437 | 2013.05.03 15:55 | modify | 2737 | 0.10 | 128.668 | 130.198 | 118.863 | ||
9438 | 2013.05.03 15:55 | modify | 2738 | 0.10 | 128.668 | 130.198 | 118.863 | ||
9439 | 2013.05.03 16:00 | modify | 2739 | 0.10 | 128.685 | 130.198 | 124.186 | ||
9440 | 2013.05.03 16:00 | modify | 2740 | 0.10 | 128.685 | 130.198 | 124.186 | ||
9441 | 2013.05.03 16:00 | buy | 2744 | 0.10 | 130.003 | 0.000 | 0.000 | ||
9442 | 2013.05.03 16:00 | modify | 2744 | 0.10 | 130.003 | 129.151 | 131.623 | ||
9443 | 2013.05.03 16:00 | buy | 2745 | 0.10 | 130.003 | 0.000 | 0.000 | ||
9444 | 2013.05.03 16:00 | modify | 2745 | 0.10 | 130.003 | 129.000 | 131.807 | ||
9445 | 2013.05.03 16:00 | sell stop | 2746 | 0.10 | 128.979 | 130.198 | 125.363 | ||
9446 | 2013.05.03 16:00 | sell stop | 2747 | 0.10 | 128.979 | 130.198 | 121.767 | ||
9447 | 2013.05.03 16:10 | modify | 2735 | 0.10 | 128.605 | 130.306 | 123.542 | ||
9448 | 2013.05.03 16:10 | modify | 2737 | 0.10 | 128.668 | 130.306 | 118.163 | ||
9449 | 2013.05.03 16:10 | modify | 2738 | 0.10 | 128.668 | 130.306 | 118.163 | ||
9450 | 2013.05.03 16:15 | modify | 2735 | 0.10 | 128.605 | 130.339 | 123.443 | ||
9451 | 2013.05.03 16:15 | modify | 2737 | 0.10 | 128.668 | 130.339 | 117.950 | ||
9452 | 2013.05.03 16:15 | modify | 2738 | 0.10 | 128.668 | 130.339 | 117.950 | ||
9453 | 2013.05.03 16:15 | modify | 2739 | 0.10 | 128.685 | 130.339 | 123.763 | ||
9454 | 2013.05.03 16:15 | modify | 2740 | 0.10 | 128.685 | 130.339 | 123.763 | ||
9455 | 2013.05.03 16:35 | expiration | 2735 | 0.10 | 128.605 | 130.339 | 123.443 | ||
9456 | 2013.05.03 16:35 | expiration | 2740 | 0.10 | 128.685 | 130.339 | 123.763 | ||
9457 | 2013.05.03 16:55 | expiration | 2738 | 0.10 | 128.668 | 130.339 | 117.950 | ||
9458 | 2013.05.03 17:00 | close | 2741 | 0.01 | 129.774 | 128.930 | 131.918 | 2.00 | 18354.85 |
9459 | 2013.05.03 17:00 | buy | 2748 | 0.09 | 129.553 | 128.930 | 131.918 | ||
9460 | 2013.05.03 17:00 | modify | 2746 | 0.10 | 128.979 | 130.355 | 124.891 | ||
9461 | 2013.05.03 17:00 | modify | 2747 | 0.10 | 128.979 | 130.355 | 124.891 | ||
9462 | 2013.05.03 17:15 | close | 2743 | 0.01 | 129.876 | 129.121 | 132.334 | -0.72 | 18354.12 |
9463 | 2013.05.03 17:15 | buy | 2749 | 0.09 | 129.950 | 129.121 | 132.334 | ||
9464 | 2013.05.03 17:20 | expiration | 2739 | 0.10 | 128.685 | 130.339 | 123.763 | ||
9465 | 2013.05.03 17:45 | modify | 2748 | 0.09 | 129.553 | 129.573 | 131.918 | ||
9466 | 2013.05.03 17:55 | expiration | 2737 | 0.10 | 128.668 | 130.339 | 117.950 | ||
9467 | 2013.05.03 18:10 | expiration | 2747 | 0.10 | 128.979 | 130.355 | 124.891 | ||
9468 | 2013.05.03 18:30 | modify | 2742 | 0.10 | 129.553 | 129.573 | 131.146 | ||
9469 | 2013.05.03 18:45 | close | 2749 | 0.01 | 129.886 | 129.121 | 132.334 | -0.63 | 18353.49 |
9470 | 2013.05.03 18:45 | buy | 2750 | 0.08 | 129.950 | 129.121 | 132.334 | ||
9471 | 2013.05.03 19:00 | close | 2744 | 0.01 | 129.907 | 129.151 | 131.623 | -0.93 | 18352.56 |
9472 | 2013.05.03 19:00 | buy | 2751 | 0.09 | 130.003 | 129.151 | 131.623 | ||
9473 | 2013.05.03 19:05 | expiration | 2746 | 0.10 | 128.979 | 130.355 | 124.891 | ||
9474 | 2013.05.03 20:15 | close | 2750 | 0.01 | 130.002 | 129.121 | 132.334 | 0.44 | 18352.99 |
9475 | 2013.05.03 20:15 | buy | 2752 | 0.07 | 129.950 | 129.121 | 132.334 | ||
9476 | 2013.05.03 21:30 | close | 2748 | 0.01 | 129.818 | 129.573 | 131.918 | 2.40 | 18355.39 |
9477 | 2013.05.03 21:30 | buy | 2753 | 0.08 | 129.553 | 129.573 | 131.918 | ||
9478 | 2013.05.03 21:30 | close | 2742 | 0.01 | 129.818 | 129.573 | 131.146 | 2.40 | 18357.79 |
9479 | 2013.05.03 21:30 | buy | 2754 | 0.09 | 129.553 | 129.573 | 131.146 | ||
9480 | 2013.05.03 21:45 | close | 2752 | 0.01 | 129.855 | 129.121 | 132.334 | -0.91 | 18356.88 |
9481 | 2013.05.03 21:45 | buy | 2755 | 0.06 | 129.950 | 129.121 | 132.334 | ||
9482 | 2013.05.03 22:00 | close | 2751 | 0.01 | 129.902 | 129.151 | 131.623 | -0.97 | 18355.90 |
9483 | 2013.05.03 22:00 | buy | 2756 | 0.08 | 130.003 | 129.151 | 131.623 | ||
9484 | 2013.05.03 22:00 | close | 2745 | 0.01 | 129.902 | 129.000 | 131.807 | -0.97 | 18354.93 |
9485 | 2013.05.03 22:00 | buy | 2757 | 0.09 | 130.003 | 129.000 | 131.807 | ||
9486 | 2013.05.06 00:00 | close | 2753 | 0.01 | 130.055 | 129.573 | 131.918 | 4.56 | 18359.49 |
9487 | 2013.05.06 00:00 | buy | 2758 | 0.07 | 129.553 | 129.573 | 131.918 | ||
9488 | 2013.05.06 00:15 | close | 2755 | 0.01 | 130.059 | 129.121 | 132.334 | 0.94 | 18360.43 |
9489 | 2013.05.06 00:15 | buy | 2759 | 0.05 | 129.950 | 129.121 | 132.334 | ||
9490 | 2013.05.06 00:30 | modify | 2759 | 0.05 | 129.950 | 129.970 | 132.334 | ||
9491 | 2013.05.06 01:45 | close | 2759 | 0.01 | 130.095 | 129.970 | 132.334 | 1.27 | 18361.69 |
9492 | 2013.05.06 01:45 | buy | 2760 | 0.04 | 129.950 | 129.970 | 132.334 | ||
9493 | 2013.05.06 02:00 | close | 2756 | 0.01 | 130.047 | 129.151 | 131.623 | 0.34 | 18362.03 |
9494 | 2013.05.06 02:00 | buy | 2761 | 0.07 | 130.003 | 129.151 | 131.623 | ||
9495 | 2013.05.06 03:15 | close | 2760 | 0.01 | 130.130 | 129.970 | 132.334 | 1.59 | 18363.62 |
9496 | 2013.05.06 03:15 | buy | 2762 | 0.03 | 129.950 | 129.970 | 132.334 | ||
9497 | 2013.05.06 03:30 | modify | 2761 | 0.07 | 130.003 | 130.023 | 131.623 | ||
9498 | 2013.05.06 04:15 | s/l | 2761 | 0.07 | 130.023 | 130.023 | 131.623 | 0.79 | 18364.41 |
9499 | 2013.05.06 04:30 | close | 2758 | 0.01 | 130.056 | 129.573 | 131.918 | 4.57 | 18368.98 |
9500 | 2013.05.06 04:30 | buy | 2763 | 0.06 | 129.553 | 129.573 | 131.918 | ||
9501 | 2013.05.06 04:30 | close | 2754 | 0.01 | 130.056 | 129.573 | 131.146 | 4.57 | 18373.54 |
9502 | 2013.05.06 04:30 | buy | 2764 | 0.08 | 129.553 | 129.573 | 131.146 | ||
9503 | 2013.05.06 04:45 | close | 2762 | 0.01 | 130.013 | 129.970 | 132.334 | 0.51 | 18374.05 |
9504 | 2013.05.06 04:45 | buy | 2765 | 0.02 | 129.950 | 129.970 | 132.334 | ||
9505 | 2013.05.06 05:00 | close | 2757 | 0.01 | 130.030 | 129.000 | 131.807 | 0.18 | 18374.23 |
9506 | 2013.05.06 05:00 | buy | 2766 | 0.08 | 130.003 | 129.000 | 131.807 | ||
9507 | 2013.05.06 06:15 | close | 2765 | 0.01 | 129.993 | 129.970 | 132.334 | 0.33 | 18374.56 |
9508 | 2013.05.06 06:15 | buy | 2767 | 0.01 | 129.950 | 129.970 | 132.334 | ||
9509 | 2013.05.06 06:30 | s/l | 2767 | 0.01 | 129.970 | 129.970 | 132.334 | 0.12 | 18374.68 |
9510 | 2013.05.06 09:00 | modify | 2766 | 0.08 | 130.003 | 130.023 | 131.807 | ||
9511 | 2013.05.06 10:30 | close | 2763 | 0.01 | 130.372 | 129.573 | 131.918 | 7.49 | 18382.16 |
9512 | 2013.05.06 10:30 | buy | 2768 | 0.05 | 129.553 | 129.573 | 131.918 | ||
9513 | 2013.05.06 10:30 | close | 2764 | 0.01 | 130.372 | 129.573 | 131.146 | 7.49 | 18389.65 |
9514 | 2013.05.06 10:30 | buy | 2769 | 0.07 | 129.553 | 129.573 | 131.146 | ||
9515 | 2013.05.06 11:00 | close | 2766 | 0.01 | 130.239 | 130.023 | 131.807 | 2.11 | 18391.76 |
9516 | 2013.05.06 11:00 | buy | 2770 | 0.07 | 130.003 | 130.023 | 131.807 | ||
9517 | 2013.05.06 12:40 | s/l | 2770 | 0.07 | 130.023 | 130.023 | 131.807 | 0.79 | 18392.55 |
9518 | 2013.05.06 15:00 | close | 2768 | 0.01 | 130.009 | 129.573 | 131.918 | 4.14 | 18396.69 |
9519 | 2013.05.06 15:00 | buy | 2771 | 0.04 | 129.553 | 129.573 | 131.918 | ||
9520 | 2013.05.06 16:30 | close | 2771 | 0.01 | 129.854 | 129.573 | 131.918 | 2.71 | 18399.39 |
9521 | 2013.05.06 16:30 | buy | 2772 | 0.03 | 129.553 | 129.573 | 131.918 | ||
9522 | 2013.05.06 16:30 | close | 2769 | 0.01 | 129.854 | 129.573 | 131.146 | 2.71 | 18402.10 |
9523 | 2013.05.06 16:30 | buy | 2773 | 0.06 | 129.553 | 129.573 | 131.146 | ||
9524 | 2013.05.06 18:00 | close | 2772 | 0.01 | 129.810 | 129.573 | 131.918 | 2.30 | 18404.40 |
9525 | 2013.05.06 18:00 | buy | 2774 | 0.02 | 129.553 | 129.573 | 131.918 | ||
9526 | 2013.05.06 19:30 | close | 2774 | 0.01 | 129.988 | 129.573 | 131.918 | 3.94 | 18408.34 |
9527 | 2013.05.06 19:30 | buy | 2775 | 0.01 | 129.553 | 129.573 | 131.918 | ||
9528 | 2013.05.06 19:30 | close | 2773 | 0.01 | 129.988 | 129.573 | 131.146 | 3.94 | 18412.28 |
9529 | 2013.05.06 19:30 | buy | 2776 | 0.05 | 129.553 | 129.573 | 131.146 | ||
9530 | 2013.05.06 21:00 | close | 2775 | 0.01 | 129.990 | 129.573 | 131.918 | 3.96 | 18416.24 |
9531 | 2013.05.06 22:30 | close | 2776 | 0.01 | 129.853 | 129.573 | 131.146 | 2.70 | 18418.93 |
9532 | 2013.05.06 22:30 | buy | 2777 | 0.04 | 129.553 | 129.573 | 131.146 | ||
9533 | 2013.05.07 01:30 | close | 2777 | 0.01 | 129.911 | 129.573 | 131.146 | 3.20 | 18422.13 |
9534 | 2013.05.07 01:30 | buy | 2778 | 0.03 | 129.553 | 129.573 | 131.146 | ||
9535 | 2013.05.07 03:15 | s/l | 2778 | 0.03 | 129.573 | 129.573 | 131.146 | 0.26 | 18422.39 |
9536 | 2013.05.07 16:30 | sell | 2779 | 0.10 | 129.460 | 0.000 | 0.000 | ||
9537 | 2013.05.07 16:30 | modify | 2779 | 0.10 | 129.460 | 129.868 | 127.590 | ||
9538 | 2013.05.07 16:30 | sell | 2780 | 0.10 | 129.460 | 0.000 | 0.000 | ||
9539 | 2013.05.07 16:30 | modify | 2780 | 0.10 | 129.460 | 129.930 | 128.186 | ||
9540 | 2013.05.07 18:00 | close | 2779 | 0.01 | 129.537 | 129.868 | 127.590 | -0.75 | 18421.64 |
9541 | 2013.05.07 18:00 | sell | 2781 | 0.09 | 129.460 | 129.868 | 127.590 | ||
9542 | 2013.05.07 19:30 | close | 2781 | 0.01 | 129.583 | 129.868 | 127.590 | -1.17 | 18420.46 |
9543 | 2013.05.07 19:30 | sell | 2782 | 0.08 | 129.460 | 129.868 | 127.590 | ||
9544 | 2013.05.07 19:30 | close | 2780 | 0.01 | 129.583 | 129.930 | 128.186 | -1.17 | 18419.29 |
9545 | 2013.05.07 19:30 | sell | 2783 | 0.09 | 129.460 | 129.930 | 128.186 | ||
9546 | 2013.05.07 21:00 | close | 2782 | 0.01 | 129.530 | 129.868 | 127.590 | -0.68 | 18418.61 |
9547 | 2013.05.07 21:00 | sell | 2784 | 0.07 | 129.460 | 129.868 | 127.590 | ||
9548 | 2013.05.07 22:30 | close | 2784 | 0.01 | 129.491 | 129.868 | 127.590 | -0.32 | 18418.29 |
9549 | 2013.05.07 22:30 | sell | 2785 | 0.06 | 129.460 | 129.868 | 127.590 | ||
9550 | 2013.05.07 22:30 | close | 2783 | 0.01 | 129.491 | 129.930 | 128.186 | -0.32 | 18417.96 |
9551 | 2013.05.07 22:30 | sell | 2786 | 0.08 | 129.460 | 129.930 | 128.186 | ||
9552 | 2013.05.08 00:00 | close | 2785 | 0.01 | 129.432 | 129.868 | 127.590 | 0.20 | 18418.17 |
9553 | 2013.05.08 00:00 | sell | 2787 | 0.05 | 129.460 | 129.868 | 127.590 | ||
9554 | 2013.05.08 01:30 | close | 2787 | 0.01 | 129.229 | 129.868 | 127.590 | 2.07 | 18420.24 |
9555 | 2013.05.08 01:30 | sell | 2788 | 0.04 | 129.460 | 129.868 | 127.590 | ||
9556 | 2013.05.08 01:30 | close | 2786 | 0.01 | 129.229 | 129.930 | 128.186 | 2.07 | 18422.31 |
9557 | 2013.05.08 01:30 | sell | 2789 | 0.07 | 129.460 | 129.930 | 128.186 | ||
9558 | 2013.05.08 02:00 | modify | 2788 | 0.04 | 129.460 | 129.440 | 127.590 | ||
9559 | 2013.05.08 02:35 | s/l | 2788 | 0.04 | 129.440 | 129.440 | 127.590 | 0.51 | 18422.82 |
9560 | 2013.05.08 04:30 | close | 2789 | 0.01 | 129.694 | 129.930 | 128.186 | -2.22 | 18420.61 |
9561 | 2013.05.08 04:30 | sell | 2790 | 0.06 | 129.460 | 129.930 | 128.186 | ||
9562 | 2013.05.08 07:30 | close | 2790 | 0.01 | 129.532 | 129.930 | 128.186 | -0.72 | 18419.89 |
9563 | 2013.05.08 07:30 | sell | 2791 | 0.05 | 129.460 | 129.930 | 128.186 | ||
9564 | 2013.05.08 10:30 | close | 2791 | 0.01 | 129.523 | 129.930 | 128.186 | -0.64 | 18419.25 |
9565 | 2013.05.08 10:30 | sell | 2792 | 0.04 | 129.460 | 129.930 | 128.186 | ||
9566 | 2013.05.08 12:00 | s/l | 2792 | 0.04 | 129.930 | 129.930 | 128.186 | -17.57 | 18401.68 |
9567 | 2013.05.15 16:00 | sell | 2793 | 0.10 | 131.365 | 0.000 | 0.000 | ||
9568 | 2013.05.15 16:00 | modify | 2793 | 0.10 | 131.365 | 131.863 | 130.142 | ||
9569 | 2013.05.15 18:45 | s/l | 2793 | 0.10 | 131.863 | 131.863 | 130.142 | -46.39 | 18355.29 |
9570 | 2013.05.22 16:30 | sell stop | 2794 | 0.10 | 133.267 | 133.818 | 131.653 | ||
9571 | 2013.05.22 16:30 | sell stop | 2795 | 0.10 | 133.267 | 133.818 | 130.059 | ||
9572 | 2013.05.22 17:05 | sell | 2794 | 0.10 | 133.267 | 133.818 | 131.653 | ||
9573 | 2013.05.22 17:05 | sell | 2795 | 0.10 | 133.267 | 133.818 | 130.059 | ||
9574 | 2013.05.22 20:00 | modify | 2794 | 0.10 | 133.267 | 133.247 | 131.653 | ||
9575 | 2013.05.22 20:00 | modify | 2795 | 0.10 | 133.267 | 133.247 | 130.059 | ||
9576 | 2013.05.22 23:00 | close | 2794 | 0.01 | 132.615 | 133.247 | 131.653 | 5.97 | 18361.26 |
9577 | 2013.05.22 23:00 | sell | 2796 | 0.09 | 133.267 | 133.247 | 131.653 | ||
9578 | 2013.05.22 23:00 | close | 2795 | 0.01 | 132.615 | 133.247 | 130.059 | 5.97 | 18367.22 |
9579 | 2013.05.22 23:00 | sell | 2797 | 0.09 | 133.267 | 133.247 | 130.059 | ||
9580 | 2013.05.23 05:00 | close | 2796 | 0.01 | 132.517 | 133.247 | 131.653 | 6.84 | 18374.06 |
9581 | 2013.05.23 05:00 | sell | 2798 | 0.08 | 133.267 | 133.247 | 131.653 | ||
9582 | 2013.05.23 05:00 | close | 2797 | 0.01 | 132.517 | 133.247 | 130.059 | 6.84 | 18380.90 |
9583 | 2013.05.23 05:00 | sell | 2799 | 0.08 | 133.267 | 133.247 | 130.059 | ||
9584 | 2013.05.23 07:15 | t/p | 2798 | 0.08 | 131.653 | 133.247 | 131.653 | 118.52 | 18499.42 |
9585 | 2013.05.23 10:35 | t/p | 2799 | 0.08 | 130.059 | 133.247 | 130.059 | 236.21 | 18735.62 |
9586 | 2013.06.03 16:00 | sell | 2800 | 0.10 | 129.707 | 0.000 | 0.000 | ||
9587 | 2013.06.03 16:00 | modify | 2800 | 0.10 | 129.707 | 130.366 | 127.961 | ||
9588 | 2013.06.04 01:45 | s/l | 2800 | 0.10 | 130.366 | 130.366 | 127.961 | -61.38 | 18674.24 |
9589 | 2013.07.04 14:35 | buy stop | 2801 | 0.10 | 129.457 | 128.971 | 130.875 | ||
9590 | 2013.07.04 14:35 | buy stop | 2802 | 0.10 | 129.457 | 128.971 | 132.274 | ||
9591 | 2013.07.04 14:35 | buy stop | 2803 | 0.10 | 129.356 | 128.971 | 131.739 | ||
9592 | 2013.07.04 14:35 | buy stop | 2804 | 0.10 | 129.356 | 128.971 | 134.102 | ||
9593 | 2013.07.04 14:40 | modify | 2801 | 0.10 | 129.457 | 128.861 | 131.205 | ||
9594 | 2013.07.04 14:40 | modify | 2802 | 0.10 | 129.457 | 128.861 | 131.205 | ||
9595 | 2013.07.04 14:40 | modify | 2803 | 0.10 | 129.356 | 128.861 | 132.454 | ||
9596 | 2013.07.04 14:40 | modify | 2804 | 0.10 | 129.356 | 128.861 | 132.454 | ||
9597 | 2013.07.04 14:45 | modify | 2801 | 0.10 | 129.457 | 128.818 | 131.334 | ||
9598 | 2013.07.04 14:45 | modify | 2802 | 0.10 | 129.457 | 128.818 | 131.334 | ||
9599 | 2013.07.04 14:45 | modify | 2803 | 0.10 | 129.356 | 128.818 | 132.733 | ||
9600 | 2013.07.04 14:45 | modify | 2804 | 0.10 | 129.356 | 128.818 | 132.733 | ||
9601 | 2013.07.04 16:00 | expiration | 2802 | 0.10 | 129.457 | 128.818 | 131.334 | ||
9602 | 2013.07.04 16:40 | expiration | 2801 | 0.10 | 129.457 | 128.818 | 131.334 | ||
9603 | 2013.07.04 17:00 | expiration | 2804 | 0.10 | 129.356 | 128.818 | 132.733 | ||
9604 | 2013.07.04 18:00 | expiration | 2803 | 0.10 | 129.356 | 128.818 | 132.733 | ||
9605 | 2013.07.05 15:00 | buy | 2805 | 0.10 | 129.623 | 0.000 | 0.000 | ||
9606 | 2013.07.05 15:00 | modify | 2805 | 0.10 | 129.623 | 129.105 | 131.564 | ||
9607 | 2013.07.05 15:00 | buy | 2806 | 0.10 | 129.623 | 0.000 | 0.000 | ||
9608 | 2013.07.05 15:00 | modify | 2806 | 0.10 | 129.623 | 129.078 | 130.897 | ||
9609 | 2013.07.05 15:00 | buy | 2807 | 0.10 | 129.623 | 0.000 | 0.000 | ||
9610 | 2013.07.05 15:00 | modify | 2807 | 0.10 | 129.623 | 129.078 | 131.042 | ||
9611 | 2013.07.05 15:00 | sell stop | 2808 | 0.10 | 128.978 | 129.721 | 126.791 | ||
9612 | 2013.07.05 15:00 | sell stop | 2809 | 0.10 | 128.978 | 129.721 | 124.623 | ||
9613 | 2013.07.05 17:10 | expiration | 2809 | 0.10 | 128.978 | 129.721 | 124.623 | ||
9614 | 2013.07.05 18:00 | close | 2805 | 0.01 | 129.511 | 129.105 | 131.564 | -1.07 | 18673.17 |
9615 | 2013.07.05 18:00 | buy | 2810 | 0.09 | 129.623 | 129.105 | 131.564 | ||
9616 | 2013.07.05 18:00 | close | 2806 | 0.01 | 129.511 | 129.078 | 130.897 | -1.07 | 18672.10 |
9617 | 2013.07.05 18:00 | buy | 2811 | 0.09 | 129.623 | 129.078 | 130.897 | ||
9618 | 2013.07.05 18:05 | expiration | 2808 | 0.10 | 128.978 | 129.721 | 126.791 | ||
9619 | 2013.07.05 19:30 | close | 2810 | 0.01 | 129.685 | 129.105 | 131.564 | 0.54 | 18672.63 |
9620 | 2013.07.05 19:30 | buy | 2812 | 0.08 | 129.623 | 129.105 | 131.564 | ||
9621 | 2013.07.05 20:30 | modify | 2812 | 0.08 | 129.623 | 129.643 | 131.564 | ||
9622 | 2013.07.05 21:00 | close | 2812 | 0.01 | 129.826 | 129.643 | 131.564 | 1.84 | 18674.47 |
9623 | 2013.07.05 21:00 | buy | 2813 | 0.07 | 129.623 | 129.643 | 131.564 | ||
9624 | 2013.07.05 21:00 | close | 2811 | 0.01 | 129.826 | 129.078 | 130.897 | 1.84 | 18676.31 |
9625 | 2013.07.05 21:00 | buy | 2814 | 0.08 | 129.623 | 129.078 | 130.897 | ||
9626 | 2013.07.05 21:00 | close | 2807 | 0.01 | 129.826 | 129.078 | 131.042 | 1.84 | 18678.14 |
9627 | 2013.07.05 21:00 | buy | 2815 | 0.09 | 129.623 | 129.078 | 131.042 | ||
9628 | 2013.07.05 22:30 | close | 2813 | 0.01 | 129.848 | 129.643 | 131.564 | 2.04 | 18680.18 |
9629 | 2013.07.05 22:30 | buy | 2816 | 0.06 | 129.623 | 129.643 | 131.564 | ||
9630 | 2013.07.08 03:55 | s/l | 2816 | 0.06 | 129.643 | 129.643 | 131.564 | 0.68 | 18680.86 |
9631 | 2013.07.08 04:00 | close | 2814 | 0.01 | 129.692 | 129.078 | 130.897 | 0.57 | 18681.43 |
9632 | 2013.07.08 04:00 | buy | 2817 | 0.07 | 129.623 | 129.078 | 130.897 | ||
9633 | 2013.07.08 04:00 | close | 2815 | 0.01 | 129.692 | 129.078 | 131.042 | 0.57 | 18682.00 |
9634 | 2013.07.08 04:00 | buy | 2818 | 0.08 | 129.623 | 129.078 | 131.042 | ||
9635 | 2013.07.08 05:00 | modify | 2817 | 0.07 | 129.623 | 129.643 | 130.897 | ||
9636 | 2013.07.08 06:00 | modify | 2818 | 0.08 | 129.623 | 129.643 | 131.042 | ||
9637 | 2013.07.08 06:30 | s/l | 2817 | 0.07 | 129.643 | 129.643 | 130.897 | 0.79 | 18682.78 |
9638 | 2013.07.08 06:30 | s/l | 2818 | 0.08 | 129.643 | 129.643 | 131.042 | 0.91 | 18683.69 |
9639 | 2013.07.09 16:45 | sell | 2819 | 0.10 | 129.335 | 0.000 | 0.000 | ||
9640 | 2013.07.09 16:45 | modify | 2819 | 0.10 | 129.335 | 129.776 | 127.506 | ||
9641 | 2013.07.09 19:00 | modify | 2819 | 0.10 | 129.335 | 129.315 | 127.506 | ||
9642 | 2013.07.09 21:15 | close | 2819 | 0.01 | 129.122 | 129.315 | 127.506 | 1.92 | 18685.61 |
9643 | 2013.07.09 21:15 | sell | 2820 | 0.09 | 129.335 | 129.315 | 127.506 | ||
9644 | 2013.07.09 22:45 | close | 2820 | 0.01 | 129.262 | 129.315 | 127.506 | 0.63 | 18686.23 |
9645 | 2013.07.09 22:45 | sell | 2821 | 0.08 | 129.335 | 129.315 | 127.506 | ||
9646 | 2013.07.09 22:55 | s/l | 2821 | 0.08 | 129.315 | 129.315 | 127.506 | 1.14 | 18687.37 |
9647 | 2013.07.31 14:30 | buy | 2822 | 0.10 | 130.062 | 0.000 | 0.000 | ||
9648 | 2013.07.31 14:30 | modify | 2822 | 0.10 | 130.062 | 129.688 | 131.184 | ||
9649 | 2013.07.31 15:05 | buy stop | 2823 | 0.10 | 129.966 | 129.719 | 131.458 | ||
9650 | 2013.07.31 15:05 | buy stop | 2824 | 0.10 | 129.966 | 129.719 | 132.930 | ||
9651 | 2013.07.31 15:20 | buy | 2823 | 0.10 | 129.966 | 129.719 | 131.458 | ||
9652 | 2013.07.31 15:20 | buy | 2824 | 0.10 | 129.966 | 129.719 | 132.930 | ||
9653 | 2013.07.31 15:50 | close | 2823 | 0.01 | 130.068 | 129.719 | 131.458 | 0.90 | 18688.27 |
9654 | 2013.07.31 15:50 | buy | 2825 | 0.09 | 129.966 | 129.719 | 131.458 | ||
9655 | 2013.07.31 15:50 | close | 2824 | 0.01 | 130.068 | 129.719 | 132.930 | 0.90 | 18689.16 |
9656 | 2013.07.31 15:50 | buy | 2826 | 0.09 | 129.966 | 129.719 | 132.930 | ||
9657 | 2013.07.31 17:55 | modify | 2825 | 0.09 | 129.966 | 129.986 | 131.458 | ||
9658 | 2013.07.31 17:55 | modify | 2826 | 0.09 | 129.966 | 129.986 | 132.930 | ||
9659 | 2013.07.31 19:20 | close | 2825 | 0.01 | 130.510 | 129.986 | 131.458 | 4.98 | 18694.14 |
9660 | 2013.07.31 19:20 | buy | 2827 | 0.08 | 129.966 | 129.986 | 131.458 | ||
9661 | 2013.07.31 19:20 | close | 2826 | 0.01 | 130.510 | 129.986 | 132.930 | 4.98 | 18699.12 |
9662 | 2013.07.31 19:20 | buy | 2828 | 0.08 | 129.966 | 129.986 | 132.930 | ||
9663 | 2013.07.31 20:30 | close | 2822 | 0.01 | 130.426 | 129.688 | 131.184 | 3.31 | 18702.42 |
9664 | 2013.07.31 20:30 | buy | 2829 | 0.09 | 130.062 | 129.688 | 131.184 | ||
9665 | 2013.07.31 20:50 | close | 2827 | 0.01 | 130.385 | 129.986 | 131.458 | 3.83 | 18706.25 |
9666 | 2013.07.31 20:50 | buy | 2830 | 0.07 | 129.966 | 129.986 | 131.458 | ||
9667 | 2013.07.31 20:50 | close | 2828 | 0.01 | 130.385 | 129.986 | 132.930 | 3.83 | 18710.08 |
9668 | 2013.07.31 20:50 | buy | 2831 | 0.07 | 129.966 | 129.986 | 132.930 | ||
9669 | 2013.07.31 21:20 | close | 2830 | 0.01 | 130.249 | 129.986 | 131.458 | 2.57 | 18712.65 |
9670 | 2013.07.31 21:20 | buy | 2832 | 0.06 | 129.966 | 129.986 | 131.458 | ||
9671 | 2013.07.31 21:20 | close | 2831 | 0.01 | 130.249 | 129.986 | 132.930 | 2.57 | 18715.21 |
9672 | 2013.07.31 21:20 | buy | 2833 | 0.06 | 129.966 | 129.986 | 132.930 | ||
9673 | 2013.07.31 21:50 | close | 2832 | 0.01 | 130.245 | 129.986 | 131.458 | 2.53 | 18717.74 |
9674 | 2013.07.31 21:50 | buy | 2834 | 0.05 | 129.966 | 129.986 | 131.458 | ||
9675 | 2013.07.31 21:50 | close | 2833 | 0.01 | 130.245 | 129.986 | 132.930 | 2.53 | 18720.27 |
9676 | 2013.07.31 21:50 | buy | 2835 | 0.05 | 129.966 | 129.986 | 132.930 | ||
9677 | 2013.07.31 22:20 | close | 2834 | 0.01 | 130.187 | 129.986 | 131.458 | 2.00 | 18722.26 |
9678 | 2013.07.31 22:20 | buy | 2836 | 0.04 | 129.966 | 129.986 | 131.458 | ||
9679 | 2013.07.31 22:20 | close | 2835 | 0.01 | 130.187 | 129.986 | 132.930 | 2.00 | 18724.26 |
9680 | 2013.07.31 22:20 | buy | 2837 | 0.04 | 129.966 | 129.986 | 132.930 | ||
9681 | 2013.07.31 22:50 | close | 2836 | 0.01 | 130.252 | 129.986 | 131.458 | 2.60 | 18726.86 |
9682 | 2013.07.31 22:50 | buy | 2838 | 0.03 | 129.966 | 129.986 | 131.458 | ||
9683 | 2013.07.31 22:50 | close | 2837 | 0.01 | 130.252 | 129.986 | 132.930 | 2.60 | 18729.45 |
9684 | 2013.07.31 22:50 | buy | 2839 | 0.03 | 129.966 | 129.986 | 132.930 | ||
9685 | 2013.07.31 23:00 | modify | 2829 | 0.09 | 130.062 | 130.082 | 131.184 | ||
9686 | 2013.07.31 23:20 | close | 2838 | 0.01 | 130.183 | 129.986 | 131.458 | 1.96 | 18731.41 |
9687 | 2013.07.31 23:20 | buy | 2840 | 0.02 | 129.966 | 129.986 | 131.458 | ||
9688 | 2013.07.31 23:20 | close | 2839 | 0.01 | 130.183 | 129.986 | 132.930 | 1.96 | 18733.37 |
9689 | 2013.07.31 23:20 | buy | 2841 | 0.02 | 129.966 | 129.986 | 132.930 | ||
9690 | 2013.07.31 23:30 | s/l | 2829 | 0.09 | 130.082 | 130.082 | 131.184 | 1.27 | 18734.64 |
9691 | 2013.07.31 23:50 | close | 2840 | 0.01 | 130.071 | 129.986 | 131.458 | 0.93 | 18735.57 |
9692 | 2013.07.31 23:50 | buy | 2842 | 0.01 | 129.966 | 129.986 | 131.458 | ||
9693 | 2013.07.31 23:50 | close | 2841 | 0.01 | 130.071 | 129.986 | 132.930 | 0.93 | 18736.50 |
9694 | 2013.07.31 23:50 | buy | 2843 | 0.01 | 129.966 | 129.986 | 132.930 | ||
9695 | 2013.08.01 00:20 | close | 2842 | 0.01 | 130.093 | 129.986 | 131.458 | 1.04 | 18737.54 |
9696 | 2013.08.01 00:20 | close | 2843 | 0.01 | 130.093 | 129.986 | 132.930 | 1.04 | 18738.58 |
9697 | 2013.08.01 16:00 | sell stop | 2844 | 0.10 | 130.712 | 131.415 | 128.643 | ||
9698 | 2013.08.01 16:00 | sell stop | 2845 | 0.10 | 130.712 | 131.415 | 126.594 | ||
9699 | 2013.08.01 17:00 | modify | 2844 | 0.10 | 130.712 | 131.458 | 128.514 | ||
9700 | 2013.08.01 17:00 | modify | 2845 | 0.10 | 130.712 | 131.458 | 128.514 | ||
9701 | 2013.08.01 18:10 | expiration | 2845 | 0.10 | 130.712 | 131.458 | 128.514 | ||
9702 | 2013.08.01 19:05 | expiration | 2844 | 0.10 | 130.712 | 131.458 | 128.514 | ||
9703 | 2013.08.15 16:15 | sell | 2846 | 0.10 | 129.652 | 0.000 | 0.000 | ||
9704 | 2013.08.15 16:15 | modify | 2846 | 0.10 | 129.652 | 130.207 | 127.865 | ||
9705 | 2013.08.15 16:30 | sell | 2847 | 0.10 | 129.557 | 0.000 | 0.000 | ||
9706 | 2013.08.15 16:30 | modify | 2847 | 0.10 | 129.557 | 130.161 | 127.766 | ||
9707 | 2013.08.15 16:30 | sell | 2848 | 0.10 | 129.557 | 0.000 | 0.000 | ||
9708 | 2013.08.15 16:30 | modify | 2848 | 0.10 | 129.557 | 130.161 | 128.336 | ||
9709 | 2013.08.15 17:45 | close | 2846 | 0.01 | 129.793 | 130.207 | 127.865 | -1.34 | 18737.23 |
9710 | 2013.08.15 17:45 | sell | 2849 | 0.09 | 129.652 | 130.207 | 127.865 | ||
9711 | 2013.08.15 22:15 | close | 2849 | 0.01 | 129.822 | 130.207 | 127.865 | -1.61 | 18735.62 |
9712 | 2013.08.15 22:15 | sell | 2850 | 0.08 | 129.652 | 130.207 | 127.865 | ||
9713 | 2013.08.15 22:30 | close | 2847 | 0.01 | 129.822 | 130.161 | 127.766 | -2.49 | 18733.13 |
9714 | 2013.08.15 22:30 | sell | 2851 | 0.09 | 129.557 | 130.161 | 127.766 | ||
9715 | 2013.08.15 23:45 | close | 2850 | 0.01 | 129.846 | 130.207 | 127.865 | -1.83 | 18731.29 |
9716 | 2013.08.15 23:45 | sell | 2852 | 0.07 | 129.652 | 130.207 | 127.865 | ||
9717 | 2013.08.16 00:00 | close | 2851 | 0.01 | 129.853 | 130.161 | 127.766 | -2.80 | 18728.50 |
9718 | 2013.08.16 00:00 | sell | 2853 | 0.08 | 129.557 | 130.161 | 127.766 | ||
9719 | 2013.08.16 01:15 | close | 2852 | 0.01 | 129.791 | 130.207 | 127.865 | -1.34 | 18727.16 |
9720 | 2013.08.16 01:15 | sell | 2854 | 0.06 | 129.652 | 130.207 | 127.865 | ||
9721 | 2013.08.16 01:30 | close | 2853 | 0.01 | 129.640 | 130.161 | 127.766 | -0.83 | 18726.34 |
9722 | 2013.08.16 01:30 | sell | 2855 | 0.07 | 129.557 | 130.161 | 127.766 | ||
9723 | 2013.08.16 01:30 | close | 2848 | 0.01 | 129.640 | 130.161 | 128.336 | -0.83 | 18725.51 |
9724 | 2013.08.16 01:30 | sell | 2856 | 0.09 | 129.557 | 130.161 | 128.336 | ||
9725 | 2013.08.16 02:45 | close | 2854 | 0.01 | 129.880 | 130.207 | 127.865 | -2.16 | 18723.35 |
9726 | 2013.08.16 02:45 | sell | 2857 | 0.05 | 129.652 | 130.207 | 127.865 | ||
9727 | 2013.08.16 03:00 | close | 2855 | 0.01 | 129.853 | 130.161 | 127.766 | -2.80 | 18720.56 |
9728 | 2013.08.16 03:00 | sell | 2858 | 0.06 | 129.557 | 130.161 | 127.766 | ||
9729 | 2013.08.16 04:15 | close | 2857 | 0.01 | 129.974 | 130.207 | 127.865 | -3.03 | 18717.53 |
9730 | 2013.08.16 04:15 | sell | 2859 | 0.04 | 129.652 | 130.207 | 127.865 | ||
9731 | 2013.08.16 04:30 | close | 2858 | 0.01 | 129.964 | 130.161 | 127.766 | -3.82 | 18713.72 |
9732 | 2013.08.16 04:30 | sell | 2860 | 0.05 | 129.557 | 130.161 | 127.766 | ||
9733 | 2013.08.16 04:30 | close | 2856 | 0.01 | 129.964 | 130.161 | 128.336 | -3.82 | 18709.90 |
9734 | 2013.08.16 04:30 | sell | 2861 | 0.08 | 129.557 | 130.161 | 128.336 | ||
9735 | 2013.08.16 05:10 | s/l | 2859 | 0.04 | 130.207 | 130.207 | 127.865 | -20.71 | 18689.19 |
9736 | 2013.08.16 05:10 | s/l | 2860 | 0.05 | 130.161 | 130.161 | 127.766 | -28.15 | 18661.04 |
9737 | 2013.08.16 05:10 | s/l | 2861 | 0.08 | 130.161 | 130.161 | 128.336 | -45.04 | 18616.00 |
9738 | 2013.08.20 14:45 | buy | 2862 | 0.10 | 130.648 | 0.000 | 0.000 | ||
9739 | 2013.08.20 14:45 | modify | 2862 | 0.10 | 130.648 | 130.250 | 132.432 | ||
9740 | 2013.08.20 15:00 | buy | 2863 | 0.10 | 130.651 | 0.000 | 0.000 | ||
9741 | 2013.08.20 15:00 | modify | 2863 | 0.10 | 130.651 | 129.939 | 131.881 | ||
9742 | 2013.08.20 16:15 | s/l | 2862 | 0.10 | 130.250 | 130.250 | 132.432 | -37.16 | 18578.84 |
9743 | 2013.08.20 21:00 | close | 2863 | 0.01 | 130.466 | 129.939 | 131.881 | -1.75 | 18577.09 |
9744 | 2013.08.20 21:00 | buy | 2864 | 0.09 | 130.651 | 129.939 | 131.881 | ||
9745 | 2013.08.21 00:00 | close | 2864 | 0.01 | 130.568 | 129.939 | 131.881 | -0.83 | 18576.26 |
9746 | 2013.08.21 00:00 | buy | 2865 | 0.08 | 130.651 | 129.939 | 131.881 | ||
9747 | 2013.08.21 03:00 | close | 2865 | 0.01 | 130.769 | 129.939 | 131.881 | 1.02 | 18577.27 |
9748 | 2013.08.21 03:00 | buy | 2866 | 0.07 | 130.651 | 129.939 | 131.881 | ||
9749 | 2013.08.21 03:30 | modify | 2866 | 0.07 | 130.651 | 130.671 | 131.881 | ||
9750 | 2013.08.21 03:40 | s/l | 2866 | 0.07 | 130.671 | 130.671 | 131.881 | 0.79 | 18578.06 |
9751 | 2013.08.22 10:10 | sell stop | 2867 | 0.10 | 131.235 | 131.487 | 129.711 | ||
9752 | 2013.08.22 10:10 | sell stop | 2868 | 0.10 | 131.235 | 131.487 | 128.207 | ||
9753 | 2013.08.22 10:35 | modify | 2867 | 0.10 | 131.235 | 131.524 | 129.472 | ||
9754 | 2013.08.22 10:35 | modify | 2868 | 0.10 | 131.235 | 131.524 | 129.472 | ||
9755 | 2013.08.22 11:05 | modify | 2867 | 0.10 | 131.235 | 131.602 | 128.966 | ||
9756 | 2013.08.22 11:05 | modify | 2868 | 0.10 | 131.235 | 131.602 | 128.966 | ||
9757 | 2013.08.22 11:10 | modify | 2867 | 0.10 | 131.235 | 131.669 | 128.532 | ||
9758 | 2013.08.22 11:10 | modify | 2868 | 0.10 | 131.235 | 131.669 | 128.532 | ||
9759 | 2013.08.22 12:35 | expiration | 2868 | 0.10 | 131.235 | 131.669 | 128.532 | ||
9760 | 2013.08.22 13:35 | expiration | 2867 | 0.10 | 131.235 | 131.669 | 128.532 | ||
9761 | 2013.09.05 14:55 | sell | 2869 | 0.10 | 131.176 | 0.000 | 0.000 | ||
9762 | 2013.09.05 14:55 | modify | 2869 | 0.10 | 131.176 | 131.621 | 128.727 | ||
9763 | 2013.09.05 15:00 | sell | 2870 | 0.10 | 131.274 | 0.000 | 0.000 | ||
9764 | 2013.09.05 15:00 | modify | 2870 | 0.10 | 131.274 | 131.733 | 130.174 | ||
9765 | 2013.09.05 16:20 | close | 2869 | 0.10 | 131.409 | 131.621 | 128.727 | -21.93 | 18556.13 |
9766 | 2013.09.05 17:30 | modify | 2870 | 0.10 | 131.274 | 131.254 | 130.174 | ||
9767 | 2013.09.05 17:35 | s/l | 2870 | 0.10 | 131.254 | 131.254 | 130.174 | 1.42 | 18557.55 |
9768 | 2013.09.06 14:35 | buy stop | 2871 | 0.10 | 130.646 | 130.031 | 132.451 | ||
9769 | 2013.09.06 14:35 | buy stop | 2872 | 0.10 | 130.646 | 130.031 | 134.237 | ||
9770 | 2013.09.06 14:35 | buy stop | 2873 | 0.10 | 130.528 | 130.031 | 133.638 | ||
9771 | 2013.09.06 14:35 | buy stop | 2874 | 0.10 | 130.528 | 130.031 | 136.728 | ||
9772 | 2013.09.06 14:45 | buy stop | 2875 | 0.10 | 130.615 | 130.031 | 132.325 | ||
9773 | 2013.09.06 14:45 | buy stop | 2876 | 0.10 | 130.615 | 130.031 | 134.016 | ||
9774 | 2013.09.06 15:00 | buy stop | 2877 | 0.10 | 130.670 | 130.023 | 132.569 | ||
9775 | 2013.09.06 15:00 | buy stop | 2878 | 0.10 | 130.670 | 130.023 | 134.449 | ||
9776 | 2013.09.06 15:00 | buy stop | 2879 | 0.10 | 130.752 | 130.023 | 132.899 | ||
9777 | 2013.09.06 15:00 | buy stop | 2880 | 0.10 | 130.752 | 130.023 | 135.026 | ||
9778 | 2013.09.06 15:45 | modify | 2871 | 0.10 | 130.646 | 129.971 | 132.631 | ||
9779 | 2013.09.06 15:45 | modify | 2872 | 0.10 | 130.646 | 129.971 | 132.631 | ||
9780 | 2013.09.06 15:45 | modify | 2873 | 0.10 | 130.528 | 129.971 | 134.028 | ||
9781 | 2013.09.06 15:45 | modify | 2874 | 0.10 | 130.528 | 129.971 | 134.028 | ||
9782 | 2013.09.06 15:45 | modify | 2875 | 0.10 | 130.615 | 129.971 | 132.507 | ||
9783 | 2013.09.06 15:45 | modify | 2876 | 0.10 | 130.615 | 129.971 | 132.507 | ||
9784 | 2013.09.06 15:50 | modify | 2871 | 0.10 | 130.646 | 129.889 | 132.877 | ||
9785 | 2013.09.06 15:50 | modify | 2872 | 0.10 | 130.646 | 129.889 | 132.877 | ||
9786 | 2013.09.06 15:50 | modify | 2873 | 0.10 | 130.528 | 129.889 | 134.559 | ||
9787 | 2013.09.06 15:50 | modify | 2874 | 0.10 | 130.528 | 129.889 | 134.559 | ||
9788 | 2013.09.06 16:00 | modify | 2875 | 0.10 | 130.615 | 129.889 | 132.753 | ||
9789 | 2013.09.06 16:00 | modify | 2876 | 0.10 | 130.615 | 129.889 | 132.753 | ||
9790 | 2013.09.06 16:00 | modify | 2877 | 0.10 | 130.670 | 129.889 | 132.973 | ||
9791 | 2013.09.06 16:00 | modify | 2878 | 0.10 | 130.670 | 129.889 | 132.973 | ||
9792 | 2013.09.06 16:00 | modify | 2879 | 0.10 | 130.752 | 129.889 | 133.301 | ||
9793 | 2013.09.06 16:00 | modify | 2880 | 0.10 | 130.752 | 129.889 | 133.301 | ||
9794 | 2013.09.06 16:05 | expiration | 2872 | 0.10 | 130.646 | 129.889 | 132.877 | ||
9795 | 2013.09.06 16:35 | expiration | 2876 | 0.10 | 130.615 | 129.889 | 132.753 | ||
9796 | 2013.09.06 16:40 | expiration | 2871 | 0.10 | 130.646 | 129.889 | 132.877 | ||
9797 | 2013.09.06 16:50 | expiration | 2878 | 0.10 | 130.670 | 129.889 | 132.973 | ||
9798 | 2013.09.06 17:00 | expiration | 2874 | 0.10 | 130.528 | 129.889 | 134.559 | ||
9799 | 2013.09.06 17:10 | expiration | 2880 | 0.10 | 130.752 | 129.889 | 133.301 | ||
9800 | 2013.09.06 17:20 | expiration | 2875 | 0.10 | 130.615 | 129.889 | 132.753 | ||
9801 | 2013.09.06 17:35 | expiration | 2877 | 0.10 | 130.670 | 129.889 | 132.973 | ||
9802 | 2013.09.06 18:00 | expiration | 2873 | 0.10 | 130.528 | 129.889 | 134.559 | ||
9803 | 2013.09.06 18:05 | expiration | 2879 | 0.10 | 130.752 | 129.889 | 133.301 | ||
9804 | 2013.10.02 15:15 | buy | 2881 | 0.10 | 132.347 | 0.000 | 0.000 | ||
9805 | 2013.10.02 15:15 | modify | 2881 | 0.10 | 132.347 | 131.859 | 134.417 | ||
9806 | 2013.10.02 18:15 | close | 2881 | 0.01 | 132.381 | 131.859 | 134.417 | 0.28 | 18557.83 |
9807 | 2013.10.02 18:15 | buy | 2882 | 0.09 | 132.347 | 131.859 | 134.417 | ||
9808 | 2013.10.02 19:15 | modify | 2882 | 0.09 | 132.347 | 132.367 | 134.417 | ||
9809 | 2013.10.02 19:45 | close | 2882 | 0.01 | 132.437 | 132.367 | 134.417 | 0.79 | 18558.61 |
9810 | 2013.10.02 19:45 | buy | 2883 | 0.08 | 132.347 | 132.367 | 134.417 | ||
9811 | 2013.10.02 20:00 | s/l | 2883 | 0.08 | 132.367 | 132.367 | 134.417 | 1.14 | 18559.75 |
9812 | 2013.10.10 10:45 | sell stop | 2884 | 0.10 | 132.127 | 132.304 | 131.092 | ||
9813 | 2013.10.10 10:45 | sell stop | 2885 | 0.10 | 132.127 | 132.304 | 130.076 | ||
9814 | 2013.10.10 10:50 | modify | 2884 | 0.10 | 132.127 | 132.333 | 130.902 | ||
9815 | 2013.10.10 10:50 | modify | 2885 | 0.10 | 132.127 | 132.333 | 130.902 | ||
9816 | 2013.10.10 11:00 | modify | 2884 | 0.10 | 132.127 | 132.359 | 130.733 | ||
9817 | 2013.10.10 11:00 | modify | 2885 | 0.10 | 132.127 | 132.359 | 130.733 | ||
9818 | 2013.10.10 11:25 | modify | 2884 | 0.10 | 132.127 | 132.381 | 130.591 | ||
9819 | 2013.10.10 11:25 | modify | 2885 | 0.10 | 132.127 | 132.381 | 130.591 | ||
9820 | 2013.10.10 11:50 | modify | 2884 | 0.10 | 132.127 | 132.409 | 130.409 | ||
9821 | 2013.10.10 11:50 | modify | 2885 | 0.10 | 132.127 | 132.409 | 130.409 | ||
9822 | 2013.10.10 12:50 | modify | 2884 | 0.10 | 132.127 | 132.450 | 130.144 | ||
9823 | 2013.10.10 12:50 | modify | 2885 | 0.10 | 132.127 | 132.450 | 130.144 | ||
9824 | 2013.10.10 13:10 | expiration | 2885 | 0.10 | 132.127 | 132.450 | 130.144 | ||
9825 | 2013.10.10 14:10 | expiration | 2884 | 0.10 | 132.127 | 132.450 | 130.144 | ||
9826 | 2013.10.22 14:45 | sell stop | 2886 | 0.10 | 134.519 | 134.756 | 133.091 | ||
9827 | 2013.10.22 14:45 | sell stop | 2887 | 0.10 | 134.519 | 134.756 | 131.683 | ||
9828 | 2013.10.22 14:45 | sell stop | 2888 | 0.10 | 134.451 | 134.756 | 133.578 | ||
9829 | 2013.10.22 14:45 | sell stop | 2889 | 0.10 | 134.451 | 134.756 | 132.724 | ||
9830 | 2013.10.22 14:55 | modify | 2886 | 0.10 | 134.519 | 134.808 | 132.756 | ||
9831 | 2013.10.22 14:55 | modify | 2887 | 0.10 | 134.519 | 134.808 | 132.756 | ||
9832 | 2013.10.22 15:00 | modify | 2888 | 0.10 | 134.451 | 134.828 | 133.360 | ||
9833 | 2013.10.22 15:00 | modify | 2889 | 0.10 | 134.451 | 134.828 | 133.360 | ||
9834 | 2013.10.22 15:00 | sell stop | 2890 | 0.10 | 134.494 | 134.828 | 133.534 | ||
9835 | 2013.10.22 15:00 | sell stop | 2891 | 0.10 | 134.494 | 134.828 | 132.593 | ||
9836 | 2013.10.22 15:00 | sell stop | 2892 | 0.10 | 134.490 | 134.828 | 133.517 | ||
9837 | 2013.10.22 15:00 | sell stop | 2893 | 0.10 | 134.490 | 134.828 | 132.563 | ||
9838 | 2013.10.22 15:05 | modify | 2886 | 0.10 | 134.519 | 134.878 | 132.302 | ||
9839 | 2013.10.22 15:05 | modify | 2887 | 0.10 | 134.519 | 134.878 | 132.302 | ||
9840 | 2013.10.22 15:10 | modify | 2886 | 0.10 | 134.519 | 135.030 | 131.317 | ||
9841 | 2013.10.22 15:10 | modify | 2887 | 0.10 | 134.519 | 135.030 | 131.317 | ||
9842 | 2013.10.22 15:15 | modify | 2886 | 0.10 | 134.519 | 135.131 | 130.663 | ||
9843 | 2013.10.22 15:15 | modify | 2887 | 0.10 | 134.519 | 135.131 | 130.663 | ||
9844 | 2013.10.22 15:15 | buy | 2894 | 0.10 | 135.108 | 0.000 | 0.000 | ||
9845 | 2013.10.22 15:15 | modify | 2894 | 0.10 | 135.108 | 134.703 | 136.161 | ||
9846 | 2013.10.22 15:15 | modify | 2888 | 0.10 | 134.451 | 135.131 | 132.451 | ||
9847 | 2013.10.22 15:15 | modify | 2889 | 0.10 | 134.451 | 135.131 | 132.451 | ||
9848 | 2013.10.22 15:20 | modify | 2886 | 0.10 | 134.519 | 135.179 | 130.352 | ||
9849 | 2013.10.22 15:20 | modify | 2887 | 0.10 | 134.519 | 135.179 | 130.352 | ||
9850 | 2013.10.22 15:30 | modify | 2886 | 0.10 | 134.519 | 135.289 | 129.639 | ||
9851 | 2013.10.22 15:30 | modify | 2887 | 0.10 | 134.519 | 135.289 | 129.639 | ||
9852 | 2013.10.22 15:30 | buy | 2895 | 0.10 | 135.266 | 0.000 | 0.000 | ||
9853 | 2013.10.22 15:30 | modify | 2895 | 0.10 | 135.266 | 134.779 | 136.317 | ||
9854 | 2013.10.22 15:30 | modify | 2888 | 0.10 | 134.451 | 135.289 | 131.977 | ||
9855 | 2013.10.22 15:30 | modify | 2889 | 0.10 | 134.451 | 135.289 | 131.977 | ||
9856 | 2013.10.22 15:30 | buy | 2896 | 0.10 | 135.266 | 0.000 | 0.000 | ||
9857 | 2013.10.22 15:30 | modify | 2896 | 0.10 | 135.266 | 134.779 | 135.966 | ||
9858 | 2013.10.22 15:30 | modify | 2890 | 0.10 | 134.494 | 135.289 | 132.149 | ||
9859 | 2013.10.22 15:30 | modify | 2891 | 0.10 | 134.494 | 135.289 | 132.149 | ||
9860 | 2013.10.22 15:40 | modify | 2886 | 0.10 | 134.519 | 135.314 | 129.477 | ||
9861 | 2013.10.22 15:40 | modify | 2887 | 0.10 | 134.519 | 135.314 | 129.477 | ||
9862 | 2013.10.22 15:45 | modify | 2888 | 0.10 | 134.451 | 135.314 | 131.902 | ||
9863 | 2013.10.22 15:45 | modify | 2889 | 0.10 | 134.451 | 135.314 | 131.902 | ||
9864 | 2013.10.22 16:00 | modify | 2886 | 0.10 | 134.519 | 135.399 | 128.926 | ||
9865 | 2013.10.22 16:00 | modify | 2887 | 0.10 | 134.519 | 135.399 | 128.926 | ||
9866 | 2013.10.22 16:00 | modify | 2888 | 0.10 | 134.451 | 135.399 | 131.647 | ||
9867 | 2013.10.22 16:00 | modify | 2889 | 0.10 | 134.451 | 135.399 | 131.647 | ||
9868 | 2013.10.22 16:00 | buy | 2897 | 0.10 | 135.335 | 0.000 | 0.000 | ||
9869 | 2013.10.22 16:00 | modify | 2897 | 0.10 | 135.335 | 134.816 | 136.046 | ||
9870 | 2013.10.22 16:00 | modify | 2890 | 0.10 | 134.494 | 135.399 | 131.819 | ||
9871 | 2013.10.22 16:00 | modify | 2891 | 0.10 | 134.494 | 135.399 | 131.819 | ||
9872 | 2013.10.22 16:00 | buy | 2898 | 0.10 | 135.335 | 0.000 | 0.000 | ||
9873 | 2013.10.22 16:00 | modify | 2898 | 0.10 | 135.335 | 134.788 | 136.092 | ||
9874 | 2013.10.22 16:00 | modify | 2892 | 0.10 | 134.490 | 135.399 | 131.803 | ||
9875 | 2013.10.22 16:00 | modify | 2893 | 0.10 | 134.490 | 135.399 | 131.803 | ||
9876 | 2013.10.22 16:05 | modify | 2886 | 0.10 | 134.519 | 135.483 | 128.382 | ||
9877 | 2013.10.22 16:05 | modify | 2887 | 0.10 | 134.519 | 135.483 | 128.382 | ||
9878 | 2013.10.22 16:15 | modify | 2886 | 0.10 | 134.519 | 135.523 | 128.123 | ||
9879 | 2013.10.22 16:15 | modify | 2887 | 0.10 | 134.519 | 135.523 | 128.123 | ||
9880 | 2013.10.22 16:15 | modify | 2888 | 0.10 | 134.451 | 135.523 | 131.275 | ||
9881 | 2013.10.22 16:15 | modify | 2889 | 0.10 | 134.451 | 135.523 | 131.275 | ||
9882 | 2013.10.22 16:30 | modify | 2890 | 0.10 | 134.494 | 135.523 | 131.447 | ||
9883 | 2013.10.22 16:30 | modify | 2891 | 0.10 | 134.494 | 135.523 | 131.447 | ||
9884 | 2013.10.22 16:35 | expiration | 2889 | 0.10 | 134.451 | 135.523 | 131.275 | ||
9885 | 2013.10.22 16:50 | expiration | 2891 | 0.10 | 134.494 | 135.523 | 131.447 | ||
9886 | 2013.10.22 17:00 | close | 2895 | 0.01 | 135.182 | 134.779 | 136.317 | -0.81 | 18558.94 |
9887 | 2013.10.22 17:00 | buy | 2899 | 0.09 | 135.266 | 134.779 | 136.317 | ||
9888 | 2013.10.22 17:00 | modify | 2892 | 0.10 | 134.490 | 135.523 | 131.431 | ||
9889 | 2013.10.22 17:00 | modify | 2893 | 0.10 | 134.490 | 135.523 | 131.431 | ||
9890 | 2013.10.22 17:10 | expiration | 2887 | 0.10 | 134.519 | 135.523 | 128.123 | ||
9891 | 2013.10.22 17:15 | expiration | 2893 | 0.10 | 134.490 | 135.523 | 131.431 | ||
9892 | 2013.10.22 17:20 | expiration | 2888 | 0.10 | 134.451 | 135.523 | 131.275 | ||
9893 | 2013.10.22 17:35 | expiration | 2890 | 0.10 | 134.494 | 135.523 | 131.447 | ||
9894 | 2013.10.22 18:00 | modify | 2894 | 0.10 | 135.108 | 135.128 | 136.161 | ||
9895 | 2013.10.22 18:05 | expiration | 2892 | 0.10 | 134.490 | 135.523 | 131.431 | ||
9896 | 2013.10.22 18:10 | expiration | 2886 | 0.10 | 134.519 | 135.523 | 128.123 | ||
9897 | 2013.10.22 18:15 | close | 2894 | 0.01 | 135.225 | 135.128 | 136.161 | 1.04 | 18559.97 |
9898 | 2013.10.22 18:15 | buy | 2900 | 0.09 | 135.108 | 135.128 | 136.161 | ||
9899 | 2013.10.22 18:30 | close | 2899 | 0.01 | 135.233 | 134.779 | 136.317 | -0.34 | 18559.63 |
9900 | 2013.10.22 18:30 | buy | 2901 | 0.08 | 135.266 | 134.779 | 136.317 | ||
9901 | 2013.10.22 18:30 | close | 2896 | 0.01 | 135.233 | 134.779 | 135.966 | -0.34 | 18559.29 |
9902 | 2013.10.22 18:30 | buy | 2902 | 0.09 | 135.266 | 134.779 | 135.966 | ||
9903 | 2013.10.22 18:55 | s/l | 2900 | 0.09 | 135.128 | 135.128 | 136.161 | 1.27 | 18560.56 |
9904 | 2013.10.22 20:00 | close | 2901 | 0.01 | 135.209 | 134.779 | 136.317 | -0.56 | 18560.00 |
9905 | 2013.10.22 20:00 | buy | 2903 | 0.07 | 135.266 | 134.779 | 136.317 | ||
9906 | 2013.10.22 21:30 | close | 2903 | 0.01 | 135.219 | 134.779 | 136.317 | -0.47 | 18559.53 |
9907 | 2013.10.22 21:30 | buy | 2904 | 0.06 | 135.266 | 134.779 | 136.317 | ||
9908 | 2013.10.22 21:30 | close | 2902 | 0.01 | 135.219 | 134.779 | 135.966 | -0.47 | 18559.05 |
9909 | 2013.10.22 21:30 | buy | 2905 | 0.08 | 135.266 | 134.779 | 135.966 | ||
9910 | 2013.10.22 22:00 | close | 2897 | 0.01 | 135.210 | 134.816 | 136.046 | -1.19 | 18557.86 |
9911 | 2013.10.22 22:00 | buy | 2906 | 0.09 | 135.335 | 134.816 | 136.046 | ||
9912 | 2013.10.22 22:00 | close | 2898 | 0.01 | 135.210 | 134.788 | 136.092 | -1.19 | 18556.67 |
9913 | 2013.10.22 22:00 | buy | 2907 | 0.09 | 135.335 | 134.788 | 136.092 | ||
9914 | 2013.10.22 23:00 | close | 2904 | 0.01 | 135.223 | 134.779 | 136.317 | -0.43 | 18556.23 |
9915 | 2013.10.22 23:00 | buy | 2908 | 0.05 | 135.266 | 134.779 | 136.317 | ||
9916 | 2013.10.23 00:30 | close | 2908 | 0.01 | 135.226 | 134.779 | 136.317 | -0.44 | 18555.79 |
9917 | 2013.10.23 00:30 | buy | 2909 | 0.04 | 135.266 | 134.779 | 136.317 | ||
9918 | 2013.10.23 00:30 | close | 2905 | 0.01 | 135.226 | 134.779 | 135.966 | -0.44 | 18555.35 |
9919 | 2013.10.23 00:30 | buy | 2910 | 0.07 | 135.266 | 134.779 | 135.966 | ||
9920 | 2013.10.23 01:00 | close | 2906 | 0.01 | 135.254 | 134.816 | 136.046 | -0.82 | 18554.53 |
9921 | 2013.10.23 01:00 | buy | 2911 | 0.08 | 135.335 | 134.816 | 136.046 | ||
9922 | 2013.10.23 02:00 | close | 2909 | 0.01 | 135.213 | 134.779 | 136.317 | -0.56 | 18553.97 |
9923 | 2013.10.23 02:00 | buy | 2912 | 0.03 | 135.266 | 134.779 | 136.317 | ||
9924 | 2013.10.23 03:30 | close | 2912 | 0.01 | 135.128 | 134.779 | 136.317 | -1.34 | 18552.62 |
9925 | 2013.10.23 03:30 | buy | 2913 | 0.02 | 135.266 | 134.779 | 136.317 | ||
9926 | 2013.10.23 03:30 | close | 2910 | 0.01 | 135.128 | 134.779 | 135.966 | -1.34 | 18551.28 |
9927 | 2013.10.23 03:30 | buy | 2914 | 0.06 | 135.266 | 134.779 | 135.966 | ||
9928 | 2013.10.23 05:00 | close | 2913 | 0.01 | 134.991 | 134.779 | 136.317 | -2.61 | 18548.67 |
9929 | 2013.10.23 05:00 | buy | 2915 | 0.01 | 135.266 | 134.779 | 136.317 | ||
9930 | 2013.10.23 05:20 | s/l | 2907 | 0.09 | 134.788 | 134.788 | 136.092 | -46.08 | 18502.59 |
9931 | 2013.10.23 05:20 | s/l | 2911 | 0.08 | 134.816 | 134.816 | 136.046 | -38.89 | 18463.70 |
9932 | 2013.10.23 05:20 | s/l | 2914 | 0.06 | 134.779 | 134.779 | 135.966 | -27.40 | 18436.30 |
9933 | 2013.10.23 05:20 | s/l | 2915 | 0.01 | 134.779 | 134.779 | 136.317 | -4.56 | 18431.74 |
9934 | 2013.11.01 09:15 | buy stop | 2916 | 0.10 | 132.905 | 132.716 | 134.023 | ||
9935 | 2013.11.01 09:15 | buy stop | 2917 | 0.10 | 132.905 | 132.716 | 135.121 | ||
9936 | 2013.11.01 09:20 | modify | 2916 | 0.10 | 132.905 | 132.677 | 134.273 | ||
9937 | 2013.11.01 09:20 | modify | 2917 | 0.10 | 132.905 | 132.677 | 134.273 | ||
9938 | 2013.11.01 09:30 | modify | 2916 | 0.10 | 132.905 | 132.633 | 134.558 | ||
9939 | 2013.11.01 09:30 | modify | 2917 | 0.10 | 132.905 | 132.633 | 134.558 | ||
9940 | 2013.11.01 09:45 | buy | 2916 | 0.10 | 132.905 | 132.633 | 134.558 | ||
9941 | 2013.11.01 09:45 | buy | 2917 | 0.10 | 132.905 | 132.633 | 134.558 | ||
9942 | 2013.11.01 10:15 | close | 2916 | 0.01 | 132.916 | 132.633 | 134.558 | 0.06 | 18431.79 |
9943 | 2013.11.01 10:15 | buy | 2918 | 0.09 | 132.905 | 132.633 | 134.558 | ||
9944 | 2013.11.01 10:15 | close | 2917 | 0.01 | 132.916 | 132.633 | 134.558 | 0.06 | 18431.85 |
9945 | 2013.11.01 10:15 | buy | 2919 | 0.09 | 132.905 | 132.633 | 134.558 | ||
9946 | 2013.11.01 10:45 | close | 2918 | 0.01 | 132.961 | 132.633 | 134.558 | 0.48 | 18432.33 |
9947 | 2013.11.01 10:45 | buy | 2920 | 0.08 | 132.905 | 132.633 | 134.558 | ||
9948 | 2013.11.01 10:45 | close | 2919 | 0.01 | 132.961 | 132.633 | 134.558 | 0.48 | 18432.80 |
9949 | 2013.11.01 10:45 | buy | 2921 | 0.08 | 132.905 | 132.633 | 134.558 | ||
9950 | 2013.11.01 11:15 | close | 2920 | 0.01 | 132.925 | 132.633 | 134.558 | 0.15 | 18432.95 |
9951 | 2013.11.01 11:15 | buy | 2922 | 0.07 | 132.905 | 132.633 | 134.558 | ||
9952 | 2013.11.01 11:15 | close | 2921 | 0.01 | 132.925 | 132.633 | 134.558 | 0.15 | 18433.10 |
9953 | 2013.11.01 11:15 | buy | 2923 | 0.07 | 132.905 | 132.633 | 134.558 | ||
9954 | 2013.11.01 11:30 | modify | 2922 | 0.07 | 132.905 | 132.925 | 134.558 | ||
9955 | 2013.11.01 11:30 | modify | 2923 | 0.07 | 132.905 | 132.925 | 134.558 | ||
9956 | 2013.11.01 11:35 | s/l | 2922 | 0.07 | 132.925 | 132.925 | 134.558 | 0.99 | 18434.09 |
9957 | 2013.11.01 11:35 | s/l | 2923 | 0.07 | 132.925 | 132.925 | 134.558 | 0.99 | 18435.08 |
9958 | 2013.11.07 14:00 | sell | 2924 | 0.10 | 132.044 | 0.000 | 0.000 | ||
9959 | 2013.11.07 14:00 | modify | 2924 | 0.10 | 132.044 | 132.770 | 130.706 | ||
9960 | 2013.11.07 14:00 | buy stop | 2925 | 0.10 | 132.879 | 131.868 | 135.874 | ||
9961 | 2013.11.07 14:00 | buy stop | 2926 | 0.10 | 132.879 | 131.868 | 138.848 | ||
9962 | 2013.11.07 14:00 | sell | 2927 | 0.10 | 132.044 | 0.000 | 0.000 | ||
9963 | 2013.11.07 14:00 | modify | 2927 | 0.10 | 132.044 | 132.802 | 131.106 | ||
9964 | 2013.11.07 14:00 | buy stop | 2928 | 0.10 | 132.916 | 131.868 | 136.022 | ||
9965 | 2013.11.07 14:00 | buy stop | 2929 | 0.10 | 132.916 | 131.868 | 139.107 | ||
9966 | 2013.11.07 14:00 | sell | 2930 | 0.10 | 132.044 | 0.000 | 0.000 | ||
9967 | 2013.11.07 14:00 | modify | 2930 | 0.10 | 132.044 | 132.802 | 131.007 | ||
9968 | 2013.11.07 14:00 | buy stop | 2931 | 0.10 | 132.953 | 131.868 | 136.169 | ||
9969 | 2013.11.07 14:00 | buy stop | 2932 | 0.10 | 132.953 | 131.868 | 139.365 | ||
9970 | 2013.11.07 15:50 | expiration | 2926 | 0.10 | 132.879 | 131.868 | 138.848 | ||
9971 | 2013.11.07 15:50 | expiration | 2929 | 0.10 | 132.916 | 131.868 | 139.107 | ||
9972 | 2013.11.07 16:10 | expiration | 2932 | 0.10 | 132.953 | 131.868 | 139.365 | ||
9973 | 2013.11.07 16:35 | expiration | 2925 | 0.10 | 132.879 | 131.868 | 135.874 | ||
9974 | 2013.11.07 16:35 | expiration | 2928 | 0.10 | 132.916 | 131.868 | 136.022 | ||
9975 | 2013.11.07 17:05 | expiration | 2931 | 0.10 | 132.953 | 131.868 | 136.169 | ||
9976 | 2013.11.07 18:30 | close | 2924 | 0.01 | 132.102 | 132.770 | 130.706 | -0.57 | 18434.50 |
9977 | 2013.11.07 18:30 | sell | 2933 | 0.09 | 132.044 | 132.770 | 130.706 | ||
9978 | 2013.11.07 20:00 | close | 2933 | 0.01 | 131.367 | 132.770 | 130.706 | 6.21 | 18440.71 |
9979 | 2013.11.07 20:00 | sell | 2934 | 0.08 | 132.044 | 132.770 | 130.706 | ||
9980 | 2013.11.07 20:00 | close | 2927 | 0.01 | 131.367 | 132.802 | 131.106 | 6.21 | 18446.92 |
9981 | 2013.11.07 20:00 | sell | 2935 | 0.09 | 132.044 | 132.802 | 131.106 | ||
9982 | 2013.11.07 20:00 | close | 2930 | 0.01 | 131.367 | 132.802 | 131.007 | 6.21 | 18453.12 |
9983 | 2013.11.07 20:00 | sell | 2936 | 0.09 | 132.044 | 132.802 | 131.007 | ||
9984 | 2013.11.07 21:30 | modify | 2934 | 0.08 | 132.044 | 132.024 | 130.706 | ||
9985 | 2013.11.07 23:00 | close | 2934 | 0.01 | 131.633 | 132.024 | 130.706 | 3.76 | 18456.88 |
9986 | 2013.11.07 23:00 | sell | 2937 | 0.07 | 132.044 | 132.024 | 130.706 | ||
9987 | 2013.11.08 00:30 | close | 2937 | 0.01 | 131.541 | 132.024 | 130.706 | 4.59 | 18461.48 |
9988 | 2013.11.08 00:30 | sell | 2938 | 0.06 | 132.044 | 132.024 | 130.706 | ||
9989 | 2013.11.08 01:30 | modify | 2935 | 0.09 | 132.044 | 132.024 | 131.106 | ||
9990 | 2013.11.08 02:00 | close | 2938 | 0.01 | 131.655 | 132.024 | 130.706 | 3.53 | 18465.01 |
9991 | 2013.11.08 02:00 | sell | 2939 | 0.05 | 132.044 | 132.024 | 130.706 | ||
9992 | 2013.11.08 02:00 | close | 2935 | 0.01 | 131.655 | 132.024 | 131.106 | 3.53 | 18468.54 |
9993 | 2013.11.08 02:00 | sell | 2940 | 0.08 | 132.044 | 132.024 | 131.106 | ||
9994 | 2013.11.08 02:00 | close | 2936 | 0.01 | 131.655 | 132.802 | 131.007 | 3.53 | 18472.08 |
9995 | 2013.11.08 02:00 | sell | 2941 | 0.08 | 132.044 | 132.802 | 131.007 | ||
9996 | 2013.11.08 03:30 | close | 2939 | 0.01 | 131.751 | 132.024 | 130.706 | 2.65 | 18474.73 |
9997 | 2013.11.08 03:30 | sell | 2942 | 0.04 | 132.044 | 132.024 | 130.706 | ||
9998 | 2013.11.08 05:00 | close | 2940 | 0.01 | 131.628 | 132.024 | 131.106 | 3.78 | 18478.52 |
9999 | 2013.11.08 05:00 | sell | 2943 | 0.07 | 132.044 | 132.024 | 131.106 | ||
10000 | 2013.11.08 05:00 | modify | 2941 | 0.08 | 132.044 | 132.024 | 131.007 | ||
10001 | 2013.11.08 08:00 | close | 2942 | 0.01 | 131.550 | 132.024 | 130.706 | 4.50 | 18483.02 |
10002 | 2013.11.08 08:00 | sell | 2944 | 0.03 | 132.044 | 132.024 | 130.706 | ||
10003 | 2013.11.08 08:00 | close | 2943 | 0.01 | 131.550 | 132.024 | 131.106 | 4.50 | 18487.52 |
10004 | 2013.11.08 08:00 | sell | 2945 | 0.06 | 132.044 | 132.024 | 131.106 | ||
10005 | 2013.11.08 08:00 | close | 2941 | 0.01 | 131.550 | 132.024 | 131.007 | 4.50 | 18492.03 |
10006 | 2013.11.08 08:00 | sell | 2946 | 0.07 | 132.044 | 132.024 | 131.007 | ||
10007 | 2013.11.08 11:00 | close | 2944 | 0.01 | 131.862 | 132.024 | 130.706 | 1.62 | 18493.65 |
10008 | 2013.11.08 11:00 | sell | 2947 | 0.02 | 132.044 | 132.024 | 130.706 | ||
10009 | 2013.11.08 11:00 | close | 2945 | 0.01 | 131.862 | 132.024 | 131.106 | 1.62 | 18495.28 |
10010 | 2013.11.08 11:00 | sell | 2948 | 0.05 | 132.044 | 132.024 | 131.106 | ||
10011 | 2013.11.08 12:30 | close | 2947 | 0.01 | 131.806 | 132.024 | 130.706 | 2.14 | 18497.42 |
10012 | 2013.11.08 12:30 | sell | 2949 | 0.01 | 132.044 | 132.024 | 130.706 | ||
10013 | 2013.11.08 14:00 | close | 2949 | 0.01 | 131.630 | 132.024 | 130.706 | 3.77 | 18501.19 |
10014 | 2013.11.08 14:00 | close | 2948 | 0.01 | 131.630 | 132.024 | 131.106 | 3.77 | 18504.97 |
10015 | 2013.11.08 14:00 | sell | 2950 | 0.04 | 132.044 | 132.024 | 131.106 | ||
10016 | 2013.11.08 14:00 | close | 2946 | 0.01 | 131.630 | 132.024 | 131.007 | 3.77 | 18508.74 |
10017 | 2013.11.08 14:00 | sell | 2951 | 0.06 | 132.044 | 132.024 | 131.007 | ||
10018 | 2013.11.08 14:35 | s/l | 2950 | 0.04 | 132.024 | 132.024 | 131.106 | 0.52 | 18509.26 |
10019 | 2013.11.08 14:35 | s/l | 2951 | 0.06 | 132.024 | 132.024 | 131.007 | 0.77 | 18510.03 |
10020 | 2013.11.26 16:10 | buy stop | 2952 | 0.10 | 137.373 | 137.152 | 138.698 | ||
10021 | 2013.11.26 16:10 | buy stop | 2953 | 0.10 | 137.373 | 137.152 | 140.002 | ||
10022 | 2013.11.26 16:25 | buy | 2952 | 0.10 | 137.373 | 137.152 | 138.698 | ||
10023 | 2013.11.26 16:25 | buy | 2953 | 0.10 | 137.373 | 137.152 | 140.002 | ||
10024 | 2013.11.26 16:55 | close | 2952 | 0.01 | 137.396 | 137.152 | 138.698 | 0.17 | 18510.20 |
10025 | 2013.11.26 16:55 | buy | 2954 | 0.09 | 137.373 | 137.152 | 138.698 | ||
10026 | 2013.11.26 16:55 | close | 2953 | 0.01 | 137.396 | 137.152 | 140.002 | 0.17 | 18510.37 |
10027 | 2013.11.26 16:55 | buy | 2955 | 0.09 | 137.373 | 137.152 | 140.002 | ||
10028 | 2013.11.26 17:25 | close | 2954 | 0.01 | 137.429 | 137.152 | 138.698 | 0.48 | 18510.84 |
10029 | 2013.11.26 17:25 | buy | 2956 | 0.08 | 137.373 | 137.152 | 138.698 | ||
10030 | 2013.11.26 17:25 | close | 2955 | 0.01 | 137.429 | 137.152 | 140.002 | 0.48 | 18511.32 |
10031 | 2013.11.26 17:25 | buy | 2957 | 0.08 | 137.373 | 137.152 | 140.002 | ||
10032 | 2013.11.26 17:50 | modify | 2956 | 0.08 | 137.373 | 137.393 | 138.698 | ||
10033 | 2013.11.26 17:50 | modify | 2957 | 0.08 | 137.373 | 137.393 | 140.002 | ||
10034 | 2013.11.26 17:55 | close | 2956 | 0.01 | 137.437 | 137.393 | 138.698 | 0.55 | 18511.87 |
10035 | 2013.11.26 17:55 | buy | 2958 | 0.07 | 137.373 | 137.393 | 138.698 | ||
10036 | 2013.11.26 17:55 | close | 2957 | 0.01 | 137.437 | 137.393 | 140.002 | 0.55 | 18512.42 |
10037 | 2013.11.26 17:55 | buy | 2959 | 0.07 | 137.373 | 137.393 | 140.002 | ||
10038 | 2013.11.26 18:25 | close | 2958 | 0.01 | 137.445 | 137.393 | 138.698 | 0.62 | 18513.03 |
10039 | 2013.11.26 18:25 | buy | 2960 | 0.06 | 137.373 | 137.393 | 138.698 | ||
10040 | 2013.11.26 18:25 | close | 2959 | 0.01 | 137.445 | 137.393 | 140.002 | 0.62 | 18513.65 |
10041 | 2013.11.26 18:25 | buy | 2961 | 0.06 | 137.373 | 137.393 | 140.002 | ||
10042 | 2013.11.26 18:50 | s/l | 2960 | 0.06 | 137.393 | 137.393 | 138.698 | 0.85 | 18514.50 |
10043 | 2013.11.26 18:50 | s/l | 2961 | 0.06 | 137.393 | 137.393 | 140.002 | 0.85 | 18515.35 |
10044 | 2013.11.27 15:55 | sell stop | 2962 | 0.10 | 138.551 | 138.794 | 137.084 | ||
10045 | 2013.11.27 15:55 | sell stop | 2963 | 0.10 | 138.551 | 138.794 | 135.637 | ||
10046 | 2013.11.27 17:05 | sell | 2962 | 0.10 | 138.551 | 138.794 | 137.084 | ||
10047 | 2013.11.27 17:05 | sell | 2963 | 0.10 | 138.551 | 138.794 | 135.637 | ||
10048 | 2013.11.27 18:05 | close | 2962 | 0.01 | 138.552 | 138.794 | 137.084 | -0.05 | 18515.30 |
10049 | 2013.11.27 18:05 | sell | 2964 | 0.09 | 138.551 | 138.794 | 137.084 | ||
10050 | 2013.11.27 18:05 | close | 2963 | 0.01 | 138.552 | 138.794 | 135.637 | -0.05 | 18515.25 |
10051 | 2013.11.27 18:05 | sell | 2965 | 0.09 | 138.551 | 138.794 | 135.637 | ||
10052 | 2013.11.27 18:35 | close | 2964 | 0.01 | 138.594 | 138.794 | 137.084 | -0.44 | 18514.80 |
10053 | 2013.11.27 18:35 | sell | 2966 | 0.08 | 138.551 | 138.794 | 137.084 | ||
10054 | 2013.11.27 18:35 | close | 2965 | 0.01 | 138.594 | 138.794 | 135.637 | -0.44 | 18514.36 |
10055 | 2013.11.27 18:35 | sell | 2967 | 0.08 | 138.551 | 138.794 | 135.637 | ||
10056 | 2013.11.27 19:05 | close | 2966 | 0.01 | 138.614 | 138.794 | 137.084 | -0.62 | 18513.74 |
10057 | 2013.11.27 19:05 | sell | 2968 | 0.07 | 138.551 | 138.794 | 137.084 | ||
10058 | 2013.11.27 19:05 | close | 2967 | 0.01 | 138.614 | 138.794 | 135.637 | -0.62 | 18513.12 |
10059 | 2013.11.27 19:05 | sell | 2969 | 0.07 | 138.551 | 138.794 | 135.637 | ||
10060 | 2013.11.27 19:35 | close | 2968 | 0.01 | 138.640 | 138.794 | 137.084 | -0.86 | 18512.25 |
10061 | 2013.11.27 19:35 | sell | 2970 | 0.06 | 138.551 | 138.794 | 137.084 | ||
10062 | 2013.11.27 19:35 | close | 2969 | 0.01 | 138.640 | 138.794 | 135.637 | -0.86 | 18511.39 |
10063 | 2013.11.27 19:35 | sell | 2971 | 0.06 | 138.551 | 138.794 | 135.637 | ||
10064 | 2013.11.27 20:05 | close | 2970 | 0.01 | 138.574 | 138.794 | 137.084 | -0.25 | 18511.14 |
10065 | 2013.11.27 20:05 | sell | 2972 | 0.05 | 138.551 | 138.794 | 137.084 | ||
10066 | 2013.11.27 20:05 | close | 2971 | 0.01 | 138.574 | 138.794 | 135.637 | -0.25 | 18510.88 |
10067 | 2013.11.27 20:05 | sell | 2973 | 0.05 | 138.551 | 138.794 | 135.637 | ||
10068 | 2013.11.27 20:35 | close | 2972 | 0.01 | 138.643 | 138.794 | 137.084 | -0.89 | 18509.99 |
10069 | 2013.11.27 20:35 | sell | 2974 | 0.04 | 138.551 | 138.794 | 137.084 | ||
10070 | 2013.11.27 20:35 | close | 2973 | 0.01 | 138.643 | 138.794 | 135.637 | -0.89 | 18509.10 |
10071 | 2013.11.27 20:35 | sell | 2975 | 0.04 | 138.551 | 138.794 | 135.637 | ||
10072 | 2013.11.27 21:05 | close | 2974 | 0.01 | 138.633 | 138.794 | 137.084 | -0.80 | 18508.29 |
10073 | 2013.11.27 21:05 | sell | 2976 | 0.03 | 138.551 | 138.794 | 137.084 | ||
10074 | 2013.11.27 21:05 | close | 2975 | 0.01 | 138.633 | 138.794 | 135.637 | -0.80 | 18507.49 |
10075 | 2013.11.27 21:05 | sell | 2977 | 0.03 | 138.551 | 138.794 | 135.637 | ||
10076 | 2013.11.27 21:35 | close | 2976 | 0.01 | 138.630 | 138.794 | 137.084 | -0.77 | 18506.72 |
10077 | 2013.11.27 21:35 | sell | 2978 | 0.02 | 138.551 | 138.794 | 137.084 | ||
10078 | 2013.11.27 21:35 | close | 2977 | 0.01 | 138.630 | 138.794 | 135.637 | -0.77 | 18505.95 |
10079 | 2013.11.27 21:35 | sell | 2979 | 0.02 | 138.551 | 138.794 | 135.637 | ||
10080 | 2013.11.27 23:35 | s/l | 2978 | 0.02 | 138.794 | 138.794 | 137.084 | -4.57 | 18501.38 |
10081 | 2013.11.27 23:35 | s/l | 2979 | 0.02 | 138.794 | 138.794 | 135.637 | -4.57 | 18496.81 |
10082 | 2013.11.28 09:05 | sell stop | 2980 | 0.10 | 138.858 | 139.116 | 137.299 | ||
10083 | 2013.11.28 09:05 | sell stop | 2981 | 0.10 | 138.858 | 139.116 | 135.759 | ||
10084 | 2013.11.28 09:10 | modify | 2980 | 0.10 | 138.858 | 139.147 | 137.095 | ||
10085 | 2013.11.28 09:10 | modify | 2981 | 0.10 | 138.858 | 139.147 | 137.095 | ||
10086 | 2013.11.28 11:30 | expiration | 2981 | 0.10 | 138.858 | 139.147 | 137.095 | ||
10087 | 2013.11.28 12:30 | expiration | 2980 | 0.10 | 138.858 | 139.147 | 137.095 | ||
10088 | 2013.12.06 14:30 | sell stop | 2982 | 0.10 | 139.741 | 139.981 | 139.060 | ||
10089 | 2013.12.06 14:30 | sell stop | 2983 | 0.10 | 139.741 | 139.981 | 138.399 | ||
10090 | 2013.12.06 14:35 | modify | 2982 | 0.10 | 139.741 | 140.292 | 138.128 | ||
10091 | 2013.12.06 14:35 | modify | 2983 | 0.10 | 139.741 | 140.292 | 138.128 | ||
10092 | 2013.12.06 14:40 | buy | 2984 | 0.10 | 140.403 | 0.000 | 0.000 | ||
10093 | 2013.12.06 14:40 | modify | 2984 | 0.10 | 140.403 | 139.984 | 143.174 | ||
10094 | 2013.12.06 14:40 | modify | 2982 | 0.10 | 139.741 | 140.441 | 137.681 | ||
10095 | 2013.12.06 14:40 | modify | 2983 | 0.10 | 139.741 | 140.441 | 137.681 | ||
10096 | 2013.12.06 14:45 | buy | 2985 | 0.10 | 140.378 | 0.000 | 0.000 | ||
10097 | 2013.12.06 14:45 | modify | 2985 | 0.10 | 140.378 | 139.903 | 142.212 | ||
10098 | 2013.12.06 14:45 | sell stop | 2986 | 0.10 | 139.847 | 140.441 | 138.106 | ||
10099 | 2013.12.06 14:45 | sell stop | 2987 | 0.10 | 139.847 | 140.441 | 136.385 | ||
10100 | 2013.12.06 15:00 | sell stop | 2988 | 0.10 | 139.792 | 140.441 | 137.885 | ||
10101 | 2013.12.06 15:00 | sell stop | 2989 | 0.10 | 139.792 | 140.441 | 135.999 | ||
10102 | 2013.12.06 15:00 | sell stop | 2990 | 0.10 | 139.762 | 140.441 | 137.765 | ||
10103 | 2013.12.06 15:00 | sell stop | 2991 | 0.10 | 139.762 | 140.441 | 135.787 | ||
10104 | 2013.12.06 15:10 | close | 2984 | 0.01 | 140.299 | 139.984 | 143.174 | -1.00 | 18495.81 |
10105 | 2013.12.06 15:10 | buy | 2992 | 0.09 | 140.403 | 139.984 | 143.174 | ||
10106 | 2013.12.06 15:20 | modify | 2992 | 0.09 | 140.403 | 140.423 | 143.174 | ||
10107 | 2013.12.06 15:20 | modify | 2982 | 0.10 | 139.741 | 140.490 | 137.534 | ||
10108 | 2013.12.06 15:20 | modify | 2983 | 0.10 | 139.741 | 140.490 | 137.534 | ||
10109 | 2013.12.06 15:25 | s/l | 2992 | 0.09 | 140.423 | 140.423 | 143.174 | 1.27 | 18497.08 |
10110 | 2013.12.06 15:30 | modify | 2986 | 0.10 | 139.847 | 140.491 | 137.955 | ||
10111 | 2013.12.06 15:30 | modify | 2987 | 0.10 | 139.847 | 140.491 | 137.955 | ||
10112 | 2013.12.06 15:30 | buy | 2993 | 0.10 | 140.393 | 0.000 | 0.000 | ||
10113 | 2013.12.06 15:30 | modify | 2993 | 0.10 | 140.393 | 139.902 | 141.642 | ||
10114 | 2013.12.06 15:30 | modify | 2988 | 0.10 | 139.792 | 140.491 | 137.735 | ||
10115 | 2013.12.06 15:30 | modify | 2989 | 0.10 | 139.792 | 140.491 | 137.735 | ||
10116 | 2013.12.06 15:35 | modify | 2982 | 0.10 | 139.741 | 140.578 | 137.270 | ||
10117 | 2013.12.06 15:35 | modify | 2983 | 0.10 | 139.741 | 140.578 | 137.270 | ||
10118 | 2013.12.06 15:40 | modify | 2982 | 0.10 | 139.741 | 140.600 | 137.204 | ||
10119 | 2013.12.06 15:40 | modify | 2983 | 0.10 | 139.741 | 140.600 | 137.204 | ||
10120 | 2013.12.06 15:45 | modify | 2982 | 0.10 | 139.741 | 140.621 | 137.141 | ||
10121 | 2013.12.06 15:45 | modify | 2983 | 0.10 | 139.741 | 140.621 | 137.141 | ||
10122 | 2013.12.06 15:45 | modify | 2986 | 0.10 | 139.847 | 140.621 | 137.565 | ||
10123 | 2013.12.06 15:45 | modify | 2987 | 0.10 | 139.847 | 140.621 | 137.565 | ||
10124 | 2013.12.06 16:00 | expiration | 2983 | 0.10 | 139.741 | 140.621 | 137.141 | ||
10125 | 2013.12.06 16:00 | modify | 2982 | 0.10 | 139.741 | 140.680 | 136.964 | ||
10126 | 2013.12.06 16:00 | modify | 2986 | 0.10 | 139.847 | 140.680 | 137.388 | ||
10127 | 2013.12.06 16:00 | modify | 2987 | 0.10 | 139.847 | 140.680 | 137.388 | ||
10128 | 2013.12.06 16:00 | buy | 2994 | 0.10 | 140.585 | 0.000 | 0.000 | ||
10129 | 2013.12.06 16:00 | modify | 2994 | 0.10 | 140.585 | 139.991 | 141.830 | ||
10130 | 2013.12.06 16:00 | modify | 2988 | 0.10 | 139.792 | 140.680 | 137.168 | ||
10131 | 2013.12.06 16:00 | modify | 2989 | 0.10 | 139.792 | 140.680 | 137.168 | ||
10132 | 2013.12.06 16:00 | buy | 2995 | 0.10 | 140.585 | 0.000 | 0.000 | ||
10133 | 2013.12.06 16:00 | modify | 2995 | 0.10 | 140.585 | 139.808 | 141.946 | ||
10134 | 2013.12.06 16:00 | modify | 2990 | 0.10 | 139.762 | 140.680 | 137.048 | ||
10135 | 2013.12.06 16:00 | modify | 2991 | 0.10 | 139.762 | 140.680 | 137.048 | ||
10136 | 2013.12.06 16:35 | expiration | 2982 | 0.10 | 139.741 | 140.680 | 136.964 | ||
10137 | 2013.12.06 16:35 | expiration | 2987 | 0.10 | 139.847 | 140.680 | 137.388 | ||
10138 | 2013.12.06 16:50 | expiration | 2989 | 0.10 | 139.792 | 140.680 | 137.168 | ||
10139 | 2013.12.06 17:10 | expiration | 2991 | 0.10 | 139.762 | 140.680 | 137.048 | ||
10140 | 2013.12.06 17:20 | expiration | 2986 | 0.10 | 139.847 | 140.680 | 137.388 | ||
10141 | 2013.12.06 17:30 | modify | 2985 | 0.10 | 140.378 | 140.398 | 142.212 | ||
10142 | 2013.12.06 17:35 | expiration | 2988 | 0.10 | 139.792 | 140.680 | 137.168 | ||
10143 | 2013.12.06 18:05 | expiration | 2990 | 0.10 | 139.762 | 140.680 | 137.048 | ||
10144 | 2013.12.06 20:45 | close | 2985 | 0.01 | 140.927 | 140.398 | 142.212 | 5.03 | 18502.11 |
10145 | 2013.12.06 20:45 | buy | 2996 | 0.09 | 140.378 | 140.398 | 142.212 | ||
10146 | 2013.12.06 21:30 | close | 2993 | 0.01 | 140.942 | 139.902 | 141.642 | 5.03 | 18507.14 |
10147 | 2013.12.06 21:30 | buy | 2997 | 0.09 | 140.393 | 139.902 | 141.642 | ||
10148 | 2013.12.06 22:00 | close | 2994 | 0.01 | 140.952 | 139.991 | 141.830 | 3.35 | 18510.48 |
10149 | 2013.12.06 22:00 | buy | 2998 | 0.09 | 140.585 | 139.991 | 141.830 | ||
10150 | 2013.12.06 22:00 | close | 2995 | 0.01 | 140.952 | 139.808 | 141.946 | 3.35 | 18513.83 |
10151 | 2013.12.06 22:00 | buy | 2999 | 0.09 | 140.585 | 139.808 | 141.946 | ||
10152 | 2013.12.06 22:30 | modify | 2997 | 0.09 | 140.393 | 140.413 | 141.642 | ||
10153 | 2013.12.06 22:30 | modify | 2998 | 0.09 | 140.585 | 140.605 | 141.830 | ||
10154 | 2013.12.09 03:45 | close | 2996 | 0.01 | 141.129 | 140.398 | 142.212 | 6.86 | 18520.69 |
10155 | 2013.12.09 03:45 | buy | 3000 | 0.08 | 140.378 | 140.398 | 142.212 | ||
10156 | 2013.12.09 04:30 | close | 2997 | 0.01 | 141.102 | 140.413 | 141.642 | 6.47 | 18527.16 |
10157 | 2013.12.09 04:30 | buy | 3001 | 0.08 | 140.393 | 140.413 | 141.642 | ||
10158 | 2013.12.09 05:00 | close | 2998 | 0.01 | 141.062 | 140.605 | 141.830 | 4.33 | 18531.49 |
10159 | 2013.12.09 05:00 | buy | 3002 | 0.08 | 140.585 | 140.605 | 141.830 | ||
10160 | 2013.12.09 05:00 | close | 2999 | 0.01 | 141.062 | 139.808 | 141.946 | 4.33 | 18535.81 |
10161 | 2013.12.09 05:00 | buy | 3003 | 0.08 | 140.585 | 139.808 | 141.946 | ||
10162 | 2013.12.09 08:00 | modify | 3003 | 0.08 | 140.585 | 140.605 | 141.946 | ||
10163 | 2013.12.09 09:45 | close | 3000 | 0.01 | 141.469 | 140.398 | 142.212 | 10.00 | 18545.81 |
10164 | 2013.12.09 09:45 | buy | 3004 | 0.07 | 140.378 | 140.398 | 142.212 | ||
10165 | 2013.12.09 10:30 | close | 3001 | 0.01 | 141.482 | 140.413 | 141.642 | 9.98 | 18555.79 |
10166 | 2013.12.09 10:30 | buy | 3005 | 0.07 | 140.393 | 140.413 | 141.642 | ||
10167 | 2013.12.09 11:00 | close | 3002 | 0.01 | 141.407 | 140.605 | 141.830 | 7.52 | 18563.31 |
10168 | 2013.12.09 11:00 | buy | 3006 | 0.07 | 140.585 | 140.605 | 141.830 | ||
10169 | 2013.12.09 11:00 | close | 3003 | 0.01 | 141.407 | 140.605 | 141.946 | 7.52 | 18570.83 |
10170 | 2013.12.09 11:00 | buy | 3007 | 0.07 | 140.585 | 140.605 | 141.946 | ||
10171 | 2013.12.09 15:45 | close | 3004 | 0.01 | 141.415 | 140.398 | 142.212 | 9.50 | 18580.33 |
10172 | 2013.12.09 15:45 | buy | 3008 | 0.06 | 140.378 | 140.398 | 142.212 | ||
10173 | 2013.12.09 16:30 | close | 3005 | 0.01 | 141.542 | 140.413 | 141.642 | 10.53 | 18590.85 |
10174 | 2013.12.09 16:30 | buy | 3009 | 0.06 | 140.393 | 140.413 | 141.642 | ||
10175 | 2013.12.09 17:00 | close | 3006 | 0.01 | 141.455 | 140.605 | 141.830 | 7.96 | 18598.81 |
10176 | 2013.12.09 17:00 | buy | 3010 | 0.06 | 140.585 | 140.605 | 141.830 | ||
10177 | 2013.12.09 17:00 | close | 3007 | 0.01 | 141.455 | 140.605 | 141.946 | 7.96 | 18606.77 |
10178 | 2013.12.09 17:00 | buy | 3011 | 0.06 | 140.585 | 140.605 | 141.946 | ||
10179 | 2013.12.09 17:50 | t/p | 3009 | 0.06 | 141.642 | 140.413 | 141.642 | 68.73 | 18675.50 |
10180 | 2013.12.09 19:00 | close | 3010 | 0.06 | 141.685 | 140.605 | 141.830 | 60.48 | 18735.98 |
10181 | 2013.12.09 20:00 | close | 3011 | 0.06 | 141.866 | 140.605 | 141.946 | 70.51 | 18806.49 |
10182 | 2013.12.09 21:45 | close | 3008 | 0.01 | 141.885 | 140.398 | 142.212 | 13.84 | 18820.33 |
10183 | 2013.12.09 21:45 | buy | 3012 | 0.05 | 140.378 | 140.398 | 142.212 | ||
10184 | 2013.12.10 03:45 | close | 3012 | 0.01 | 142.015 | 140.398 | 142.212 | 15.01 | 18835.33 |
10185 | 2013.12.10 03:45 | buy | 3013 | 0.04 | 140.378 | 140.398 | 142.212 | ||
10186 | 2013.12.10 09:45 | close | 3013 | 0.01 | 141.836 | 140.398 | 142.212 | 13.36 | 18848.69 |
10187 | 2013.12.10 09:45 | buy | 3014 | 0.03 | 140.378 | 140.398 | 142.212 | ||
10188 | 2013.12.10 15:45 | close | 3014 | 0.01 | 141.612 | 140.398 | 142.212 | 11.29 | 18859.98 |
10189 | 2013.12.10 15:45 | buy | 3015 | 0.02 | 140.378 | 140.398 | 142.212 | ||
10190 | 2013.12.10 21:45 | close | 3015 | 0.01 | 141.476 | 140.398 | 142.212 | 10.04 | 18870.02 |
10191 | 2013.12.10 21:45 | buy | 3016 | 0.01 | 140.378 | 140.398 | 142.212 | ||
10192 | 2013.12.11 03:45 | close | 3016 | 0.01 | 141.395 | 140.398 | 142.212 | 9.26 | 18879.28 |
10193 | 2013.12.11 16:30 | buy stop | 3017 | 0.10 | 141.352 | 141.148 | 142.562 | ||
10194 | 2013.12.11 16:30 | buy stop | 3018 | 0.10 | 141.352 | 141.148 | 143.752 | ||
10195 | 2013.12.11 16:50 | buy | 3017 | 0.10 | 141.352 | 141.148 | 142.562 | ||
10196 | 2013.12.11 16:50 | buy | 3018 | 0.10 | 141.352 | 141.148 | 143.752 | ||
10197 | 2013.12.11 16:55 | s/l | 3017 | 0.10 | 141.148 | 141.148 | 142.562 | -19.26 | 18860.02 |
10198 | 2013.12.11 16:55 | s/l | 3018 | 0.10 | 141.148 | 141.148 | 143.752 | -19.26 | 18840.76 |
10199 | 2014.01.09 14:50 | sell | 3019 | 0.10 | 142.110 | 0.000 | 0.000 | ||
10200 | 2014.01.09 14:50 | modify | 3019 | 0.10 | 142.110 | 142.589 | 139.577 | ||
10201 | 2014.01.09 14:50 | buy stop | 3020 | 0.10 | 142.675 | 142.079 | 144.421 | ||
10202 | 2014.01.09 14:50 | buy stop | 3021 | 0.10 | 142.675 | 142.079 | 146.148 | ||
10203 | 2014.01.09 14:55 | modify | 3020 | 0.10 | 142.675 | 142.023 | 144.591 | ||
10204 | 2014.01.09 14:55 | modify | 3021 | 0.10 | 142.675 | 142.023 | 144.591 | ||
10205 | 2014.01.09 15:00 | sell | 3022 | 0.10 | 142.183 | 0.000 | 0.000 | ||
10206 | 2014.01.09 15:00 | modify | 3022 | 0.10 | 142.183 | 142.627 | 140.579 | ||
10207 | 2014.01.09 15:00 | buy stop | 3023 | 0.10 | 142.704 | 142.018 | 144.721 | ||
10208 | 2014.01.09 15:00 | buy stop | 3024 | 0.10 | 142.704 | 142.018 | 146.718 | ||
10209 | 2014.01.09 15:00 | sell | 3025 | 0.10 | 142.183 | 0.000 | 0.000 | ||
10210 | 2014.01.09 15:00 | modify | 3025 | 0.10 | 142.183 | 142.629 | 141.083 | ||
10211 | 2014.01.09 15:00 | buy stop | 3026 | 0.10 | 142.704 | 142.018 | 144.721 | ||
10212 | 2014.01.09 15:00 | buy stop | 3027 | 0.10 | 142.704 | 142.018 | 146.718 | ||
10213 | 2014.01.09 15:00 | buy stop | 3028 | 0.10 | 142.707 | 142.018 | 144.733 | ||
10214 | 2014.01.09 15:00 | buy stop | 3029 | 0.10 | 142.707 | 142.018 | 146.740 | ||
10215 | 2014.01.09 15:15 | sell | 3030 | 0.10 | 142.171 | 0.000 | 0.000 | ||
10216 | 2014.01.09 15:15 | modify | 3030 | 0.10 | 142.171 | 142.622 | 140.568 | ||
10217 | 2014.01.09 15:35 | close | 3019 | 0.10 | 142.310 | 142.589 | 139.577 | -18.89 | 18821.87 |
10218 | 2014.01.09 16:15 | expiration | 3021 | 0.10 | 142.675 | 142.023 | 144.591 | ||
10219 | 2014.01.09 16:50 | expiration | 3024 | 0.10 | 142.704 | 142.018 | 146.718 | ||
10220 | 2014.01.09 16:50 | expiration | 3027 | 0.10 | 142.704 | 142.018 | 146.718 | ||
10221 | 2014.01.09 16:55 | expiration | 3020 | 0.10 | 142.675 | 142.023 | 144.591 | ||
10222 | 2014.01.09 17:10 | expiration | 3029 | 0.10 | 142.707 | 142.018 | 146.740 | ||
10223 | 2014.01.09 17:35 | expiration | 3023 | 0.10 | 142.704 | 142.018 | 144.721 | ||
10224 | 2014.01.09 17:35 | expiration | 3026 | 0.10 | 142.704 | 142.018 | 144.721 | ||
10225 | 2014.01.09 18:00 | close | 3022 | 0.01 | 142.359 | 142.627 | 140.579 | -1.66 | 18820.21 |
10226 | 2014.01.09 18:00 | sell | 3031 | 0.09 | 142.183 | 142.627 | 140.579 | ||
10227 | 2014.01.09 18:00 | close | 3025 | 0.01 | 142.359 | 142.629 | 141.083 | -1.66 | 18818.55 |
10228 | 2014.01.09 18:00 | sell | 3032 | 0.09 | 142.183 | 142.629 | 141.083 | ||
10229 | 2014.01.09 18:05 | expiration | 3028 | 0.10 | 142.707 | 142.018 | 144.733 | ||
10230 | 2014.01.09 19:30 | close | 3031 | 0.01 | 142.343 | 142.627 | 140.579 | -1.51 | 18817.03 |
10231 | 2014.01.09 19:30 | sell | 3033 | 0.08 | 142.183 | 142.627 | 140.579 | ||
10232 | 2014.01.09 19:45 | close | 3030 | 0.01 | 142.387 | 142.622 | 140.568 | -2.03 | 18815.00 |
10233 | 2014.01.09 19:45 | sell | 3034 | 0.09 | 142.171 | 142.622 | 140.568 | ||
10234 | 2014.01.09 21:00 | close | 3033 | 0.01 | 142.366 | 142.627 | 140.579 | -1.73 | 18813.27 |
10235 | 2014.01.09 21:00 | sell | 3035 | 0.07 | 142.183 | 142.627 | 140.579 | ||
10236 | 2014.01.09 21:00 | close | 3032 | 0.01 | 142.366 | 142.629 | 141.083 | -1.73 | 18811.53 |
10237 | 2014.01.09 21:00 | sell | 3036 | 0.08 | 142.183 | 142.629 | 141.083 | ||
10238 | 2014.01.09 22:00 | s/l | 3034 | 0.09 | 142.622 | 142.622 | 140.568 | -37.85 | 18773.69 |
10239 | 2014.01.09 22:45 | s/l | 3035 | 0.07 | 142.627 | 142.627 | 140.579 | -28.98 | 18744.71 |
10240 | 2014.01.09 22:45 | s/l | 3036 | 0.08 | 142.629 | 142.629 | 141.083 | -33.26 | 18711.44 |
10241 | 2014.01.10 14:30 | buy stop | 3037 | 0.10 | 142.688 | 142.093 | 144.435 | ||
10242 | 2014.01.10 14:30 | buy stop | 3038 | 0.10 | 142.688 | 142.093 | 146.161 | ||
10243 | 2014.01.10 14:30 | buy stop | 3039 | 0.10 | 142.627 | 142.093 | 145.980 | ||
10244 | 2014.01.10 14:30 | buy stop | 3040 | 0.10 | 142.627 | 142.093 | 149.312 | ||
10245 | 2014.01.10 14:30 | buy stop | 3041 | 0.10 | 142.688 | 142.093 | 144.435 | ||
10246 | 2014.01.10 14:30 | buy stop | 3042 | 0.10 | 142.688 | 142.093 | 146.161 | ||
10247 | 2014.01.10 14:30 | buy stop | 3043 | 0.10 | 142.688 | 142.093 | 144.435 | ||
10248 | 2014.01.10 14:30 | buy stop | 3044 | 0.10 | 142.688 | 142.093 | 146.161 | ||
10249 | 2014.01.10 14:35 | buy | 3037 | 0.10 | 142.688 | 142.093 | 144.435 | ||
10250 | 2014.01.10 14:35 | buy | 3038 | 0.10 | 142.688 | 142.093 | 146.161 | ||
10251 | 2014.01.10 14:35 | buy | 3039 | 0.10 | 142.627 | 142.093 | 145.980 | ||
10252 | 2014.01.10 14:35 | buy | 3040 | 0.10 | 142.627 | 142.093 | 149.312 | ||
10253 | 2014.01.10 14:35 | buy | 3041 | 0.10 | 142.688 | 142.093 | 144.435 | ||
10254 | 2014.01.10 14:35 | buy | 3042 | 0.10 | 142.688 | 142.093 | 146.161 | ||
10255 | 2014.01.10 14:35 | buy | 3043 | 0.10 | 142.688 | 142.093 | 144.435 | ||
10256 | 2014.01.10 14:35 | buy | 3044 | 0.10 | 142.688 | 142.093 | 146.161 | ||
10257 | 2014.01.10 15:05 | close | 3037 | 0.01 | 142.580 | 142.093 | 144.435 | -1.04 | 18710.40 |
10258 | 2014.01.10 15:05 | buy | 3045 | 0.09 | 142.688 | 142.093 | 144.435 | ||
10259 | 2014.01.10 15:05 | close | 3038 | 0.01 | 142.580 | 142.093 | 146.161 | -1.04 | 18709.36 |
10260 | 2014.01.10 15:05 | buy | 3046 | 0.09 | 142.688 | 142.093 | 146.161 | ||
10261 | 2014.01.10 15:05 | close | 3039 | 0.01 | 142.580 | 142.093 | 145.980 | -0.48 | 18708.87 |
10262 | 2014.01.10 15:05 | buy | 3047 | 0.09 | 142.627 | 142.093 | 145.980 | ||
10263 | 2014.01.10 15:05 | close | 3040 | 0.01 | 142.580 | 142.093 | 149.312 | -0.48 | 18708.39 |
10264 | 2014.01.10 15:05 | buy | 3048 | 0.09 | 142.627 | 142.093 | 149.312 | ||
10265 | 2014.01.10 15:35 | close | 3045 | 0.01 | 142.607 | 142.093 | 144.435 | -0.79 | 18707.60 |
10266 | 2014.01.10 15:35 | buy | 3049 | 0.08 | 142.688 | 142.093 | 144.435 | ||
10267 | 2014.01.10 15:35 | close | 3046 | 0.01 | 142.607 | 142.093 | 146.161 | -0.79 | 18706.80 |
10268 | 2014.01.10 15:35 | buy | 3050 | 0.08 | 142.688 | 142.093 | 146.161 | ||
10269 | 2014.01.10 15:35 | close | 3047 | 0.01 | 142.607 | 142.093 | 145.980 | -0.23 | 18706.57 |
10270 | 2014.01.10 15:35 | buy | 3051 | 0.08 | 142.627 | 142.093 | 145.980 | ||
10271 | 2014.01.10 15:35 | close | 3048 | 0.01 | 142.607 | 142.093 | 149.312 | -0.23 | 18706.34 |
10272 | 2014.01.10 15:35 | buy | 3052 | 0.08 | 142.627 | 142.093 | 149.312 | ||
10273 | 2014.01.10 16:10 | s/l | 3041 | 0.10 | 142.093 | 142.093 | 144.435 | -55.34 | 18651.00 |
10274 | 2014.01.10 16:10 | s/l | 3042 | 0.10 | 142.093 | 142.093 | 146.161 | -55.34 | 18595.66 |
10275 | 2014.01.10 16:10 | s/l | 3043 | 0.10 | 142.093 | 142.093 | 144.435 | -55.34 | 18540.32 |
10276 | 2014.01.10 16:10 | s/l | 3044 | 0.10 | 142.093 | 142.093 | 146.161 | -55.34 | 18484.98 |
10277 | 2014.01.10 16:10 | s/l | 3049 | 0.08 | 142.093 | 142.093 | 144.435 | -44.27 | 18440.70 |
10278 | 2014.01.10 16:10 | s/l | 3050 | 0.08 | 142.093 | 142.093 | 146.161 | -44.27 | 18396.43 |
10279 | 2014.01.10 16:10 | s/l | 3051 | 0.08 | 142.093 | 142.093 | 145.980 | -39.76 | 18356.67 |
10280 | 2014.01.10 16:10 | s/l | 3052 | 0.08 | 142.093 | 142.093 | 149.312 | -39.76 | 18316.90 |
10281 | 2014.01.13 15:00 | buy stop | 3053 | 0.10 | 141.247 | 140.721 | 142.784 | ||
10282 | 2014.01.13 15:00 | buy stop | 3054 | 0.10 | 141.247 | 140.721 | 144.301 | ||
10283 | 2014.01.13 16:00 | modify | 3053 | 0.10 | 141.247 | 140.503 | 143.439 | ||
10284 | 2014.01.13 16:00 | modify | 3054 | 0.10 | 141.247 | 140.503 | 143.439 | ||
10285 | 2014.01.13 17:10 | expiration | 3054 | 0.10 | 141.247 | 140.503 | 143.439 | ||
10286 | 2014.01.13 18:05 | expiration | 3053 | 0.10 | 141.247 | 140.503 | 143.439 | ||
10287 | 2014.01.16 16:25 | buy stop | 3055 | 0.10 | 142.076 | 141.884 | 143.208 | ||
10288 | 2014.01.16 16:25 | buy stop | 3056 | 0.10 | 142.076 | 141.884 | 144.320 | ||
10289 | 2014.01.16 16:30 | modify | 3055 | 0.10 | 142.076 | 141.824 | 143.599 | ||
10290 | 2014.01.16 16:30 | modify | 3056 | 0.10 | 142.076 | 141.824 | 143.599 | ||
10291 | 2014.01.16 16:50 | modify | 3055 | 0.10 | 142.076 | 141.799 | 143.761 | ||
10292 | 2014.01.16 16:50 | modify | 3056 | 0.10 | 142.076 | 141.799 | 143.761 | ||
10293 | 2014.01.16 16:55 | modify | 3055 | 0.10 | 142.076 | 141.756 | 144.040 | ||
10294 | 2014.01.16 16:55 | modify | 3056 | 0.10 | 142.076 | 141.756 | 144.040 | ||
10295 | 2014.01.16 17:05 | modify | 3055 | 0.10 | 142.076 | 141.734 | 144.183 | ||
10296 | 2014.01.16 17:05 | modify | 3056 | 0.10 | 142.076 | 141.734 | 144.183 | ||
10297 | 2014.01.16 18:10 | modify | 3055 | 0.10 | 142.076 | 141.707 | 144.358 | ||
10298 | 2014.01.16 18:10 | modify | 3056 | 0.10 | 142.076 | 141.707 | 144.358 | ||
10299 | 2014.01.16 18:50 | expiration | 3056 | 0.10 | 142.076 | 141.707 | 144.358 | ||
10300 | 2014.01.16 19:50 | expiration | 3055 | 0.10 | 142.076 | 141.707 | 144.358 | ||
10301 | 2014.01.29 14:45 | sell | 3057 | 0.10 | 139.400 | 0.000 | 0.000 | ||
10302 | 2014.01.29 14:45 | modify | 3057 | 0.10 | 139.400 | 140.025 | 137.439 | ||
10303 | 2014.01.29 15:00 | sell | 3058 | 0.10 | 139.407 | 0.000 | 0.000 | ||
10304 | 2014.01.29 15:00 | modify | 3058 | 0.10 | 139.407 | 140.343 | 138.089 | ||
10305 | 2014.01.29 15:00 | sell | 3059 | 0.10 | 139.407 | 0.000 | 0.000 | ||
10306 | 2014.01.29 15:00 | modify | 3059 | 0.10 | 139.407 | 140.350 | 137.989 | ||
10307 | 2014.01.29 17:45 | close | 3057 | 0.01 | 139.533 | 140.025 | 137.439 | -1.27 | 18315.63 |
10308 | 2014.01.29 17:45 | sell | 3060 | 0.09 | 139.400 | 140.025 | 137.439 | ||
10309 | 2014.01.29 18:00 | close | 3058 | 0.01 | 139.643 | 140.343 | 138.089 | -2.22 | 18313.41 |
10310 | 2014.01.29 18:00 | sell | 3061 | 0.09 | 139.407 | 140.343 | 138.089 | ||
10311 | 2014.01.29 19:15 | close | 3060 | 0.01 | 139.591 | 140.025 | 137.439 | -1.81 | 18311.59 |
10312 | 2014.01.29 19:15 | sell | 3062 | 0.08 | 139.400 | 140.025 | 137.439 | ||
10313 | 2014.01.29 20:00 | modify | 3059 | 0.10 | 139.407 | 139.387 | 137.989 | ||
10314 | 2014.01.29 20:00 | close | 3059 | 0.10 | 139.359 | 139.387 | 137.989 | 4.00 | 18315.59 |
10315 | 2014.01.29 20:45 | close | 3062 | 0.01 | 139.596 | 140.025 | 137.439 | -1.85 | 18313.74 |
10316 | 2014.01.29 20:45 | sell | 3063 | 0.07 | 139.400 | 140.025 | 137.439 | ||
10317 | 2014.01.29 21:00 | close | 3061 | 0.01 | 139.401 | 140.343 | 138.089 | 0.02 | 18313.76 |
10318 | 2014.01.29 21:00 | sell | 3064 | 0.08 | 139.407 | 140.343 | 138.089 | ||
10319 | 2014.01.29 22:15 | close | 3063 | 0.01 | 139.717 | 140.025 | 137.439 | -2.97 | 18310.78 |
10320 | 2014.01.29 22:15 | sell | 3065 | 0.06 | 139.400 | 140.025 | 137.439 | ||
10321 | 2014.01.29 23:45 | close | 3065 | 0.01 | 139.576 | 140.025 | 137.439 | -1.67 | 18309.11 |
10322 | 2014.01.29 23:45 | sell | 3066 | 0.05 | 139.400 | 140.025 | 137.439 | ||
10323 | 2014.01.30 00:00 | close | 3064 | 0.01 | 139.570 | 140.343 | 138.089 | -1.58 | 18307.53 |
10324 | 2014.01.30 00:00 | sell | 3067 | 0.07 | 139.407 | 140.343 | 138.089 | ||
10325 | 2014.01.30 01:15 | close | 3066 | 0.01 | 139.619 | 140.025 | 137.439 | -2.10 | 18305.43 |
10326 | 2014.01.30 01:15 | sell | 3068 | 0.04 | 139.400 | 140.025 | 137.439 | ||
10327 | 2014.01.30 02:45 | close | 3068 | 0.01 | 139.529 | 140.025 | 137.439 | -1.27 | 18304.16 |
10328 | 2014.01.30 02:45 | sell | 3069 | 0.03 | 139.400 | 140.025 | 137.439 | ||
10329 | 2014.01.30 03:00 | close | 3067 | 0.01 | 139.554 | 140.343 | 138.089 | -1.44 | 18302.71 |
10330 | 2014.01.30 03:00 | sell | 3070 | 0.06 | 139.407 | 140.343 | 138.089 | ||
10331 | 2014.01.30 04:15 | close | 3069 | 0.01 | 139.498 | 140.025 | 137.439 | -0.99 | 18301.72 |
10332 | 2014.01.30 04:15 | sell | 3071 | 0.02 | 139.400 | 140.025 | 137.439 | ||
10333 | 2014.01.30 05:45 | close | 3071 | 0.01 | 139.812 | 140.025 | 137.439 | -3.89 | 18297.83 |
10334 | 2014.01.30 05:45 | sell | 3072 | 0.01 | 139.400 | 140.025 | 137.439 | ||
10335 | 2014.01.30 06:00 | close | 3070 | 0.01 | 139.864 | 140.343 | 138.089 | -4.30 | 18293.53 |
10336 | 2014.01.30 06:00 | sell | 3073 | 0.05 | 139.407 | 140.343 | 138.089 | ||
10337 | 2014.01.30 07:15 | close | 3072 | 0.01 | 139.810 | 140.025 | 137.439 | -3.87 | 18289.66 |
10338 | 2014.01.30 09:00 | close | 3073 | 0.01 | 139.449 | 140.343 | 138.089 | -0.47 | 18289.19 |
10339 | 2014.01.30 09:00 | sell | 3074 | 0.04 | 139.407 | 140.343 | 138.089 | ||
10340 | 2014.01.30 12:00 | close | 3074 | 0.01 | 139.204 | 140.343 | 138.089 | 1.80 | 18290.98 |
10341 | 2014.01.30 12:00 | sell | 3075 | 0.03 | 139.407 | 140.343 | 138.089 | ||
10342 | 2014.01.30 14:00 | modify | 3075 | 0.03 | 139.407 | 139.387 | 138.089 | ||
10343 | 2014.01.30 14:40 | s/l | 3075 | 0.03 | 139.387 | 139.387 | 138.089 | 0.31 | 18291.30 |
10344 | 2014.02.03 16:30 | sell | 3076 | 0.10 | 136.815 | 0.000 | 0.000 | ||
10345 | 2014.02.03 16:30 | modify | 3076 | 0.10 | 136.815 | 137.357 | 135.418 | ||
10346 | 2014.02.03 19:30 | close | 3076 | 0.01 | 136.668 | 137.357 | 135.418 | 1.32 | 18292.62 |
10347 | 2014.02.03 19:30 | sell | 3077 | 0.09 | 136.815 | 137.357 | 135.418 | ||
10348 | 2014.02.03 22:30 | close | 3077 | 0.01 | 136.596 | 137.357 | 135.418 | 1.98 | 18294.59 |
10349 | 2014.02.03 22:30 | sell | 3078 | 0.08 | 136.815 | 137.357 | 135.418 | ||
10350 | 2014.02.04 01:30 | close | 3078 | 0.01 | 136.825 | 137.357 | 135.418 | -0.15 | 18294.45 |
10351 | 2014.02.04 01:30 | sell | 3079 | 0.07 | 136.815 | 137.357 | 135.418 | ||
10352 | 2014.02.04 04:30 | close | 3079 | 0.01 | 136.818 | 137.357 | 135.418 | -0.08 | 18294.37 |
10353 | 2014.02.04 04:30 | sell | 3080 | 0.06 | 136.815 | 137.357 | 135.418 | ||
10354 | 2014.02.04 07:30 | close | 3080 | 0.01 | 136.520 | 137.357 | 135.418 | 2.67 | 18297.04 |
10355 | 2014.02.04 07:30 | sell | 3081 | 0.05 | 136.815 | 137.357 | 135.418 | ||
10356 | 2014.02.04 07:30 | modify | 3081 | 0.05 | 136.815 | 136.795 | 135.418 | ||
10357 | 2014.02.04 08:15 | s/l | 3081 | 0.05 | 136.795 | 136.795 | 135.418 | 0.64 | 18297.69 |
10358 | 2014.02.06 14:40 | sell stop | 3082 | 0.10 | 137.182 | 137.731 | 133.737 | ||
10359 | 2014.02.06 14:40 | sell stop | 3083 | 0.10 | 137.182 | 137.731 | 130.312 | ||
10360 | 2014.02.06 14:55 | modify | 3082 | 0.10 | 137.182 | 137.787 | 133.371 | ||
10361 | 2014.02.06 14:55 | modify | 3083 | 0.10 | 137.182 | 137.787 | 133.371 | ||
10362 | 2014.02.06 15:00 | buy | 3084 | 0.10 | 137.709 | 0.000 | 0.000 | ||
10363 | 2014.02.06 15:00 | modify | 3084 | 0.10 | 137.709 | 137.204 | 139.602 | ||
10364 | 2014.02.06 15:00 | buy | 3085 | 0.10 | 137.709 | 0.000 | 0.000 | ||
10365 | 2014.02.06 15:00 | modify | 3085 | 0.10 | 137.709 | 137.204 | 138.993 | ||
10366 | 2014.02.06 15:05 | modify | 3082 | 0.10 | 137.182 | 137.821 | 133.151 | ||
10367 | 2014.02.06 15:05 | modify | 3083 | 0.10 | 137.182 | 137.821 | 133.151 | ||
10368 | 2014.02.06 15:10 | modify | 3082 | 0.10 | 137.182 | 137.904 | 132.613 | ||
10369 | 2014.02.06 15:10 | modify | 3083 | 0.10 | 137.182 | 137.904 | 132.613 | ||
10370 | 2014.02.06 15:15 | modify | 3082 | 0.10 | 137.182 | 137.957 | 132.270 | ||
10371 | 2014.02.06 15:15 | modify | 3083 | 0.10 | 137.182 | 137.957 | 132.270 | ||
10372 | 2014.02.06 15:15 | buy | 3086 | 0.10 | 137.921 | 0.000 | 0.000 | ||
10373 | 2014.02.06 15:15 | modify | 3086 | 0.10 | 137.921 | 137.310 | 139.822 | ||
10374 | 2014.02.06 15:20 | modify | 3082 | 0.10 | 137.182 | 138.046 | 131.693 | ||
10375 | 2014.02.06 15:20 | modify | 3083 | 0.10 | 137.182 | 138.046 | 131.693 | ||
10376 | 2014.02.06 15:25 | modify | 3082 | 0.10 | 137.182 | 138.193 | 130.740 | ||
10377 | 2014.02.06 15:25 | modify | 3083 | 0.10 | 137.182 | 138.193 | 130.740 | ||
10378 | 2014.02.06 15:30 | modify | 3082 | 0.10 | 137.182 | 138.249 | 130.377 | ||
10379 | 2014.02.06 15:30 | modify | 3083 | 0.10 | 137.182 | 138.249 | 130.377 | ||
10380 | 2014.02.06 15:30 | buy | 3087 | 0.10 | 138.103 | 0.000 | 0.000 | ||
10381 | 2014.02.06 15:30 | modify | 3087 | 0.10 | 138.103 | 137.401 | 139.410 | ||
10382 | 2014.02.06 15:40 | modify | 3082 | 0.10 | 137.182 | 138.370 | 129.593 | ||
10383 | 2014.02.06 15:40 | modify | 3083 | 0.10 | 137.182 | 138.370 | 129.593 | ||
10384 | 2014.02.06 15:50 | modify | 3082 | 0.10 | 137.182 | 138.419 | 129.276 | ||
10385 | 2014.02.06 15:50 | modify | 3083 | 0.10 | 137.182 | 138.419 | 129.276 | ||
10386 | 2014.02.06 15:55 | modify | 3082 | 0.10 | 137.182 | 138.516 | 128.647 | ||
10387 | 2014.02.06 15:55 | modify | 3083 | 0.10 | 137.182 | 138.516 | 128.647 | ||
10388 | 2014.02.06 16:00 | buy | 3088 | 0.10 | 138.457 | 0.000 | 0.000 | ||
10389 | 2014.02.06 16:00 | modify | 3088 | 0.10 | 138.457 | 137.577 | 139.859 | ||
10390 | 2014.02.06 16:05 | modify | 3082 | 0.10 | 137.182 | 138.692 | 127.507 | ||
10391 | 2014.02.06 16:05 | modify | 3083 | 0.10 | 137.182 | 138.692 | 127.507 | ||
10392 | 2014.02.06 16:10 | modify | 3082 | 0.10 | 137.182 | 138.841 | 126.541 | ||
10393 | 2014.02.06 16:10 | modify | 3083 | 0.10 | 137.182 | 138.841 | 126.541 | ||
10394 | 2014.02.06 17:05 | expiration | 3083 | 0.10 | 137.182 | 138.841 | 126.541 | ||
10395 | 2014.02.06 18:05 | expiration | 3082 | 0.10 | 137.182 | 138.841 | 126.541 | ||
10396 | 2014.02.06 18:30 | modify | 3084 | 0.10 | 137.709 | 137.729 | 139.602 | ||
10397 | 2014.02.06 18:30 | modify | 3086 | 0.10 | 137.921 | 137.941 | 139.822 | ||
10398 | 2014.02.06 19:00 | modify | 3085 | 0.10 | 137.709 | 137.729 | 138.993 | ||
10399 | 2014.02.06 19:00 | modify | 3087 | 0.10 | 138.103 | 138.123 | 139.410 | ||
10400 | 2014.02.06 21:00 | close | 3084 | 0.01 | 138.748 | 137.729 | 139.602 | 9.55 | 18307.23 |
10401 | 2014.02.06 21:00 | buy | 3089 | 0.09 | 137.709 | 137.729 | 139.602 | ||
10402 | 2014.02.06 21:00 | close | 3085 | 0.01 | 138.748 | 137.729 | 138.993 | 9.55 | 18316.78 |
10403 | 2014.02.06 21:00 | buy | 3090 | 0.09 | 137.709 | 137.729 | 138.993 | ||
10404 | 2014.02.06 21:15 | close | 3086 | 0.01 | 138.768 | 137.941 | 139.822 | 7.77 | 18324.55 |
10405 | 2014.02.06 21:15 | buy | 3091 | 0.09 | 137.921 | 137.941 | 139.822 | ||
10406 | 2014.02.06 21:30 | close | 3087 | 0.01 | 138.748 | 138.123 | 139.410 | 5.91 | 18330.45 |
10407 | 2014.02.06 21:30 | buy | 3092 | 0.09 | 138.103 | 138.123 | 139.410 | ||
10408 | 2014.02.06 22:00 | close | 3088 | 0.01 | 138.817 | 137.577 | 139.859 | 3.29 | 18333.74 |
10409 | 2014.02.06 22:00 | buy | 3093 | 0.09 | 138.457 | 137.577 | 139.859 | ||
10410 | 2014.02.06 22:00 | modify | 3093 | 0.09 | 138.457 | 138.477 | 139.859 | ||
10411 | 2014.02.07 03:00 | close | 3089 | 0.01 | 138.607 | 137.729 | 139.602 | 8.22 | 18341.96 |
10412 | 2014.02.07 03:00 | buy | 3094 | 0.08 | 137.709 | 137.729 | 139.602 | ||
10413 | 2014.02.07 03:00 | close | 3090 | 0.01 | 138.607 | 137.729 | 138.993 | 8.22 | 18350.18 |
10414 | 2014.02.07 03:00 | buy | 3095 | 0.08 | 137.709 | 137.729 | 138.993 | ||
10415 | 2014.02.07 03:15 | close | 3091 | 0.01 | 138.625 | 137.941 | 139.822 | 6.42 | 18356.59 |
10416 | 2014.02.07 03:15 | buy | 3096 | 0.08 | 137.921 | 137.941 | 139.822 | ||
10417 | 2014.02.07 03:30 | close | 3092 | 0.01 | 138.613 | 138.123 | 139.410 | 4.63 | 18361.22 |
10418 | 2014.02.07 03:30 | buy | 3097 | 0.08 | 138.103 | 138.123 | 139.410 | ||
10419 | 2014.02.07 04:00 | close | 3093 | 0.01 | 138.634 | 138.477 | 139.859 | 1.57 | 18362.79 |
10420 | 2014.02.07 04:00 | buy | 3098 | 0.08 | 138.457 | 138.477 | 139.859 | ||
10421 | 2014.02.07 09:00 | close | 3094 | 0.01 | 138.738 | 137.729 | 139.602 | 9.43 | 18372.22 |
10422 | 2014.02.07 09:00 | buy | 3099 | 0.07 | 137.709 | 137.729 | 139.602 | ||
10423 | 2014.02.07 09:00 | close | 3095 | 0.01 | 138.738 | 137.729 | 138.993 | 9.43 | 18381.65 |
10424 | 2014.02.07 09:00 | buy | 3100 | 0.07 | 137.709 | 137.729 | 138.993 | ||
10425 | 2014.02.07 09:15 | close | 3096 | 0.01 | 138.640 | 137.941 | 139.822 | 6.56 | 18388.21 |
10426 | 2014.02.07 09:15 | buy | 3101 | 0.07 | 137.921 | 137.941 | 139.822 | ||
10427 | 2014.02.07 09:30 | close | 3097 | 0.01 | 138.627 | 138.123 | 139.410 | 4.76 | 18392.96 |
10428 | 2014.02.07 09:30 | buy | 3102 | 0.07 | 138.103 | 138.123 | 139.410 | ||
10429 | 2014.02.07 09:35 | s/l | 3098 | 0.08 | 138.477 | 138.477 | 139.859 | 0.91 | 18393.87 |
10430 | 2014.02.07 12:30 | close | 3102 | 0.01 | 138.544 | 138.123 | 139.410 | 4.00 | 18397.87 |
10431 | 2014.02.07 12:30 | buy | 3103 | 0.06 | 138.103 | 138.123 | 139.410 | ||
10432 | 2014.02.07 14:30 | t/p | 3100 | 0.07 | 138.993 | 137.729 | 138.993 | 82.46 | 18480.32 |
10433 | 2014.02.07 14:45 | sell | 3104 | 0.10 | 138.387 | 0.000 | 0.000 | ||
10434 | 2014.02.07 14:45 | modify | 3104 | 0.10 | 138.387 | 138.832 | 136.529 | ||
10435 | 2014.02.07 14:55 | s/l | 3104 | 0.10 | 138.832 | 138.832 | 136.529 | -41.50 | 18438.82 |
10436 | 2014.02.07 15:00 | close | 3099 | 0.01 | 138.840 | 137.729 | 139.602 | 10.37 | 18449.19 |
10437 | 2014.02.07 15:00 | buy | 3105 | 0.06 | 137.709 | 137.729 | 139.602 | ||
10438 | 2014.02.07 15:15 | close | 3101 | 0.01 | 138.861 | 137.941 | 139.822 | 8.60 | 18457.79 |
10439 | 2014.02.07 15:15 | buy | 3106 | 0.06 | 137.921 | 137.941 | 139.822 | ||
10440 | 2014.02.07 15:30 | close | 3103 | 0.01 | 139.247 | 138.123 | 139.410 | 10.48 | 18468.27 |
10441 | 2014.02.07 15:30 | buy | 3107 | 0.05 | 138.103 | 138.123 | 139.410 | ||
10442 | 2014.02.07 15:30 | sell stop | 3108 | 0.10 | 138.583 | 139.292 | 136.496 | ||
10443 | 2014.02.07 15:30 | sell stop | 3109 | 0.10 | 138.583 | 139.292 | 134.428 | ||
10444 | 2014.02.07 16:00 | modify | 3108 | 0.10 | 138.583 | 139.382 | 136.226 | ||
10445 | 2014.02.07 16:00 | modify | 3109 | 0.10 | 138.583 | 139.382 | 136.226 | ||
10446 | 2014.02.07 17:20 | expiration | 3109 | 0.10 | 138.583 | 139.382 | 136.226 | ||
10447 | 2014.02.07 18:05 | expiration | 3108 | 0.10 | 138.583 | 139.382 | 136.226 | ||
10448 | 2014.02.07 20:00 | close | 3107 | 0.05 | 139.384 | 138.123 | 139.410 | 58.75 | 18527.02 |
10449 | 2014.02.07 21:00 | close | 3105 | 0.01 | 139.422 | 137.729 | 139.602 | 15.74 | 18542.76 |
10450 | 2014.02.07 21:00 | buy | 3110 | 0.05 | 137.709 | 137.729 | 139.602 | ||
10451 | 2014.02.07 21:15 | close | 3106 | 0.01 | 139.400 | 137.941 | 139.822 | 13.58 | 18556.34 |
10452 | 2014.02.07 21:15 | buy | 3111 | 0.05 | 137.921 | 137.941 | 139.822 | ||
10453 | 2014.02.07 22:30 | close | 3110 | 0.05 | 139.571 | 137.729 | 139.602 | 85.56 | 18641.90 |
10454 | 2014.02.10 00:45 | close | 3111 | 0.05 | 139.754 | 137.941 | 139.822 | 84.08 | 18725.97 |
10455 | 2014.02.11 09:30 | sell stop | 3112 | 0.10 | 139.856 | 139.996 | 139.055 | ||
10456 | 2014.02.11 09:30 | sell stop | 3113 | 0.10 | 139.856 | 139.996 | 138.275 | ||
10457 | 2014.02.11 09:50 | sell | 3112 | 0.10 | 139.856 | 139.996 | 139.055 | ||
10458 | 2014.02.11 09:50 | sell | 3113 | 0.10 | 139.856 | 139.996 | 138.275 | ||
10459 | 2014.02.11 10:20 | close | 3112 | 0.01 | 139.898 | 139.996 | 139.055 | -0.43 | 18725.54 |
10460 | 2014.02.11 10:20 | sell | 3114 | 0.09 | 139.856 | 139.996 | 139.055 | ||
10461 | 2014.02.11 10:20 | close | 3113 | 0.01 | 139.898 | 139.996 | 138.275 | -0.43 | 18725.11 |
10462 | 2014.02.11 10:20 | sell | 3115 | 0.09 | 139.856 | 139.996 | 138.275 | ||
10463 | 2014.02.11 11:00 | s/l | 3114 | 0.09 | 139.996 | 139.996 | 139.055 | -12.02 | 18713.09 |
10464 | 2014.02.11 11:00 | s/l | 3115 | 0.09 | 139.996 | 139.996 | 138.275 | -12.02 | 18701.07 |
10465 | 2014.02.11 14:45 | sell stop | 3116 | 0.10 | 139.919 | 140.320 | 138.757 | ||
10466 | 2014.02.11 14:45 | sell stop | 3117 | 0.10 | 139.919 | 140.320 | 137.614 | ||
10467 | 2014.02.11 14:50 | sell | 3116 | 0.10 | 139.919 | 140.320 | 138.757 | ||
10468 | 2014.02.11 14:50 | sell | 3117 | 0.10 | 139.919 | 140.320 | 137.614 | ||
10469 | 2014.02.11 15:15 | sell | 3118 | 0.10 | 139.366 | 0.000 | 0.000 | ||
10470 | 2014.02.11 15:15 | modify | 3118 | 0.10 | 139.366 | 139.854 | 137.719 | ||
10471 | 2014.02.11 16:15 | s/l | 3118 | 0.10 | 139.854 | 139.854 | 137.719 | -45.47 | 18655.60 |
10472 | 2014.02.11 16:15 | close | 3116 | 0.01 | 139.903 | 140.320 | 138.757 | 0.10 | 18655.70 |
10473 | 2014.02.11 16:15 | sell | 3119 | 0.09 | 139.919 | 140.320 | 138.757 | ||
10474 | 2014.02.11 16:15 | close | 3117 | 0.01 | 139.903 | 140.320 | 137.614 | 0.10 | 18655.80 |
10475 | 2014.02.11 16:15 | sell | 3120 | 0.09 | 139.919 | 140.320 | 137.614 | ||
10476 | 2014.02.11 17:45 | modify | 3119 | 0.09 | 139.919 | 140.320 | 139.895 | ||
10477 | 2014.02.11 17:45 | modify | 3120 | 0.09 | 139.919 | 140.320 | 139.895 | ||
10478 | 2014.02.11 18:45 | modify | 3119 | 0.09 | 139.919 | 140.320 | 139.986 | ||
10479 | 2014.02.11 18:45 | modify | 3120 | 0.09 | 139.919 | 140.320 | 139.986 | ||
10480 | 2014.02.11 19:15 | close | 3119 | 0.01 | 140.088 | 140.320 | 139.986 | -1.60 | 18654.19 |
10481 | 2014.02.11 19:15 | sell | 3121 | 0.08 | 139.919 | 140.320 | 139.986 | ||
10482 | 2014.02.11 19:15 | close | 3120 | 0.01 | 140.088 | 140.320 | 139.986 | -1.60 | 18652.59 |
10483 | 2014.02.11 19:15 | sell | 3122 | 0.08 | 139.919 | 140.320 | 139.986 | ||
10484 | 2014.02.11 19:30 | close | 3121 | 0.08 | 140.020 | 140.320 | 139.986 | -7.80 | 18644.79 |
10485 | 2014.02.11 19:30 | close | 3122 | 0.08 | 140.020 | 140.320 | 139.986 | -7.80 | 18636.98 |
10486 | 2014.02.26 15:25 | buy stop | 3123 | 0.10 | 140.300 | 139.970 | 141.251 | ||
10487 | 2014.02.26 15:25 | buy stop | 3124 | 0.10 | 140.300 | 139.970 | 142.181 | ||
10488 | 2014.02.26 15:30 | modify | 3123 | 0.10 | 140.300 | 139.927 | 141.379 | ||
10489 | 2014.02.26 15:30 | modify | 3124 | 0.10 | 140.300 | 139.927 | 141.379 | ||
10490 | 2014.02.26 15:35 | modify | 3123 | 0.10 | 140.300 | 139.869 | 141.553 | ||
10491 | 2014.02.26 15:35 | modify | 3124 | 0.10 | 140.300 | 139.869 | 141.553 | ||
10492 | 2014.02.26 15:50 | modify | 3123 | 0.10 | 140.300 | 139.802 | 141.754 | ||
10493 | 2014.02.26 15:50 | modify | 3124 | 0.10 | 140.300 | 139.802 | 141.754 | ||
10494 | 2014.02.26 15:55 | modify | 3123 | 0.10 | 140.300 | 139.631 | 142.267 | ||
10495 | 2014.02.26 15:55 | modify | 3124 | 0.10 | 140.300 | 139.631 | 142.267 | ||
10496 | 2014.02.26 16:00 | sell | 3125 | 0.10 | 139.708 | 0.000 | 0.000 | ||
10497 | 2014.02.26 16:00 | modify | 3125 | 0.10 | 139.708 | 140.205 | 138.418 | ||
10498 | 2014.02.26 16:00 | sell | 3126 | 0.10 | 139.708 | 0.000 | 0.000 | ||
10499 | 2014.02.26 16:00 | modify | 3126 | 0.10 | 139.708 | 140.269 | 138.785 | ||
10500 | 2014.02.26 16:50 | expiration | 3124 | 0.10 | 140.300 | 139.631 | 142.267 | ||
10501 | 2014.02.26 17:30 | expiration | 3123 | 0.10 | 140.300 | 139.631 | 142.267 | ||
10502 | 2014.02.26 18:35 | s/l | 3125 | 0.10 | 140.205 | 140.205 | 138.418 | -46.30 | 18590.68 |
10503 | 2014.02.26 19:25 | s/l | 3126 | 0.10 | 140.269 | 140.269 | 138.785 | -52.21 | 18538.47 |
10504 | 2014.02.27 16:10 | buy stop | 3127 | 0.10 | 139.704 | 139.539 | 140.665 | ||
10505 | 2014.02.27 16:10 | buy stop | 3128 | 0.10 | 139.704 | 139.539 | 141.606 | ||
10506 | 2014.02.27 16:15 | modify | 3127 | 0.10 | 139.704 | 139.408 | 141.512 | ||
10507 | 2014.02.27 16:15 | modify | 3128 | 0.10 | 139.704 | 139.408 | 141.512 | ||
10508 | 2014.02.27 17:05 | buy | 3127 | 0.10 | 139.704 | 139.408 | 141.512 | ||
10509 | 2014.02.27 17:05 | buy | 3128 | 0.10 | 139.704 | 139.408 | 141.512 | ||
10510 | 2014.02.27 17:50 | modify | 3127 | 0.10 | 139.704 | 139.724 | 141.512 | ||
10511 | 2014.02.27 17:50 | modify | 3128 | 0.10 | 139.704 | 139.724 | 141.512 | ||
10512 | 2014.02.27 21:05 | close | 3127 | 0.01 | 139.962 | 139.724 | 141.512 | 2.34 | 18540.81 |
10513 | 2014.02.27 21:05 | buy | 3129 | 0.09 | 139.704 | 139.724 | 141.512 | ||
10514 | 2014.02.27 21:05 | close | 3128 | 0.01 | 139.962 | 139.724 | 141.512 | 2.34 | 18543.15 |
10515 | 2014.02.27 21:05 | buy | 3130 | 0.09 | 139.704 | 139.724 | 141.512 | ||
10516 | 2014.02.28 01:05 | close | 3129 | 0.01 | 139.918 | 139.724 | 141.512 | 1.91 | 18545.06 |
10517 | 2014.02.28 01:05 | buy | 3131 | 0.08 | 139.704 | 139.724 | 141.512 | ||
10518 | 2014.02.28 01:05 | close | 3130 | 0.01 | 139.918 | 139.724 | 141.512 | 1.91 | 18546.96 |
10519 | 2014.02.28 01:05 | buy | 3132 | 0.08 | 139.704 | 139.724 | 141.512 | ||
10520 | 2014.02.28 01:10 | modify | 3131 | 0.08 | 139.704 | 139.743 | 141.512 | ||
10521 | 2014.02.28 01:10 | modify | 3132 | 0.08 | 139.704 | 139.743 | 141.512 | ||
10522 | 2014.02.28 01:15 | modify | 3131 | 0.08 | 139.704 | 139.757 | 141.512 | ||
10523 | 2014.02.28 01:15 | modify | 3132 | 0.08 | 139.704 | 139.757 | 141.512 | ||
10524 | 2014.02.28 01:35 | close | 3131 | 0.01 | 139.848 | 139.757 | 141.512 | 1.26 | 18548.22 |
10525 | 2014.02.28 01:35 | buy | 3133 | 0.07 | 139.704 | 139.757 | 141.512 | ||
10526 | 2014.02.28 01:35 | close | 3132 | 0.01 | 139.848 | 139.757 | 141.512 | 1.26 | 18549.48 |
10527 | 2014.02.28 01:35 | buy | 3134 | 0.07 | 139.704 | 139.757 | 141.512 | ||
10528 | 2014.02.28 01:50 | s/l | 3133 | 0.07 | 139.757 | 139.757 | 141.512 | 2.92 | 18552.40 |
10529 | 2014.02.28 01:50 | s/l | 3134 | 0.07 | 139.757 | 139.757 | 141.512 | 2.92 | 18555.31 |
10530 | 2014.03.06 14:35 | sell stop | 3135 | 0.10 | 141.385 | 141.798 | 140.186 | ||
10531 | 2014.03.06 14:35 | sell stop | 3136 | 0.10 | 141.385 | 141.798 | 139.008 | ||
10532 | 2014.03.06 14:40 | modify | 3135 | 0.10 | 141.385 | 142.258 | 138.806 | ||
10533 | 2014.03.06 14:40 | modify | 3136 | 0.10 | 141.385 | 142.258 | 138.806 | ||
10534 | 2014.03.06 14:45 | buy | 3137 | 0.10 | 142.227 | 0.000 | 0.000 | ||
10535 | 2014.03.06 14:45 | modify | 3137 | 0.10 | 142.227 | 141.577 | 144.488 | ||
10536 | 2014.03.06 14:45 | modify | 3135 | 0.10 | 141.385 | 142.285 | 138.725 | ||
10537 | 2014.03.06 14:45 | modify | 3136 | 0.10 | 141.385 | 142.285 | 138.725 | ||
10538 | 2014.03.06 14:45 | buy | 3138 | 0.10 | 142.227 | 0.000 | 0.000 | ||
10539 | 2014.03.06 14:45 | modify | 3138 | 0.10 | 142.227 | 141.577 | 143.696 | ||
10540 | 2014.03.06 14:45 | sell stop | 3139 | 0.10 | 141.451 | 142.285 | 138.990 | ||
10541 | 2014.03.06 14:45 | sell stop | 3140 | 0.10 | 141.451 | 142.285 | 136.549 | ||
10542 | 2014.03.06 14:50 | buy | 3141 | 0.10 | 142.345 | 0.000 | 0.000 | ||
10543 | 2014.03.06 14:50 | modify | 3141 | 0.10 | 142.345 | 141.738 | 144.611 | ||
10544 | 2014.03.06 14:50 | modify | 3135 | 0.10 | 141.385 | 142.427 | 138.299 | ||
10545 | 2014.03.06 14:50 | modify | 3136 | 0.10 | 141.385 | 142.427 | 138.299 | ||
10546 | 2014.03.06 15:00 | modify | 3135 | 0.10 | 141.385 | 142.470 | 138.170 | ||
10547 | 2014.03.06 15:00 | modify | 3136 | 0.10 | 141.385 | 142.470 | 138.170 | ||
10548 | 2014.03.06 15:00 | buy | 3142 | 0.10 | 142.435 | 0.000 | 0.000 | ||
10549 | 2014.03.06 15:00 | modify | 3142 | 0.10 | 142.435 | 141.672 | 143.899 | ||
10550 | 2014.03.06 15:00 | modify | 3139 | 0.10 | 141.451 | 142.470 | 138.434 | ||
10551 | 2014.03.06 15:00 | modify | 3140 | 0.10 | 141.451 | 142.470 | 138.434 | ||
10552 | 2014.03.06 15:00 | buy | 3143 | 0.10 | 142.435 | 0.000 | 0.000 | ||
10553 | 2014.03.06 15:00 | modify | 3143 | 0.10 | 142.435 | 141.634 | 143.424 | ||
10554 | 2014.03.06 15:00 | sell stop | 3144 | 0.10 | 141.512 | 142.470 | 138.678 | ||
10555 | 2014.03.06 15:00 | sell stop | 3145 | 0.10 | 141.512 | 142.470 | 135.864 | ||
10556 | 2014.03.06 15:00 | buy | 3146 | 0.10 | 142.435 | 0.000 | 0.000 | ||
10557 | 2014.03.06 15:00 | modify | 3146 | 0.10 | 142.435 | 141.513 | 143.479 | ||
10558 | 2014.03.06 15:00 | sell stop | 3147 | 0.10 | 141.478 | 142.470 | 138.543 | ||
10559 | 2014.03.06 15:00 | sell stop | 3148 | 0.10 | 141.478 | 142.470 | 135.627 | ||
10560 | 2014.03.06 15:05 | modify | 3135 | 0.10 | 141.385 | 142.683 | 137.531 | ||
10561 | 2014.03.06 15:05 | modify | 3136 | 0.10 | 141.385 | 142.683 | 137.531 | ||
10562 | 2014.03.06 15:15 | modify | 3139 | 0.10 | 141.451 | 142.683 | 137.795 | ||
10563 | 2014.03.06 15:15 | modify | 3140 | 0.10 | 141.451 | 142.683 | 137.795 | ||
10564 | 2014.03.06 15:25 | modify | 3137 | 0.10 | 142.227 | 142.247 | 144.488 | ||
10565 | 2014.03.06 15:25 | modify | 3141 | 0.10 | 142.345 | 142.365 | 144.611 | ||
10566 | 2014.03.06 15:30 | modify | 3144 | 0.10 | 141.512 | 142.688 | 138.024 | ||
10567 | 2014.03.06 15:30 | modify | 3145 | 0.10 | 141.512 | 142.688 | 138.024 | ||
10568 | 2014.03.06 15:35 | modify | 3135 | 0.10 | 141.385 | 142.775 | 137.255 | ||
10569 | 2014.03.06 15:35 | modify | 3136 | 0.10 | 141.385 | 142.775 | 137.255 | ||
10570 | 2014.03.06 15:45 | modify | 3139 | 0.10 | 141.451 | 142.775 | 137.519 | ||
10571 | 2014.03.06 15:45 | modify | 3140 | 0.10 | 141.451 | 142.775 | 137.519 | ||
10572 | 2014.03.06 16:00 | expiration | 3136 | 0.10 | 141.385 | 142.775 | 137.255 | ||
10573 | 2014.03.06 16:00 | modify | 3144 | 0.10 | 141.512 | 142.775 | 137.763 | ||
10574 | 2014.03.06 16:00 | modify | 3145 | 0.10 | 141.512 | 142.775 | 137.763 | ||
10575 | 2014.03.06 16:00 | modify | 3147 | 0.10 | 141.478 | 142.775 | 137.627 | ||
10576 | 2014.03.06 16:00 | modify | 3148 | 0.10 | 141.478 | 142.775 | 137.627 | ||
10577 | 2014.03.06 16:20 | close | 3141 | 0.01 | 142.531 | 142.365 | 144.611 | 1.67 | 18556.98 |
10578 | 2014.03.06 16:20 | buy | 3149 | 0.09 | 142.345 | 142.365 | 144.611 | ||
10579 | 2014.03.06 16:30 | close | 3142 | 0.01 | 142.593 | 141.672 | 143.899 | 1.41 | 18558.39 |
10580 | 2014.03.06 16:30 | buy | 3150 | 0.09 | 142.435 | 141.672 | 143.899 | ||
10581 | 2014.03.06 16:35 | expiration | 3140 | 0.10 | 141.451 | 142.775 | 137.519 | ||
10582 | 2014.03.06 16:40 | expiration | 3135 | 0.10 | 141.385 | 142.775 | 137.255 | ||
10583 | 2014.03.06 16:50 | expiration | 3145 | 0.10 | 141.512 | 142.775 | 137.763 | ||
10584 | 2014.03.06 17:00 | modify | 3138 | 0.10 | 142.227 | 142.247 | 143.696 | ||
10585 | 2014.03.06 17:00 | modify | 3150 | 0.09 | 142.435 | 142.455 | 143.899 | ||
10586 | 2014.03.06 17:10 | expiration | 3148 | 0.10 | 141.478 | 142.775 | 137.627 | ||
10587 | 2014.03.06 17:20 | expiration | 3139 | 0.10 | 141.451 | 142.775 | 137.519 | ||
10588 | 2014.03.06 17:35 | expiration | 3144 | 0.10 | 141.512 | 142.775 | 137.763 | ||
10589 | 2014.03.06 18:05 | expiration | 3147 | 0.10 | 141.478 | 142.775 | 137.627 | ||
10590 | 2014.03.06 18:45 | close | 3137 | 0.01 | 142.728 | 142.247 | 144.488 | 4.58 | 18562.97 |
10591 | 2014.03.06 18:45 | buy | 3151 | 0.09 | 142.227 | 142.247 | 144.488 | ||
10592 | 2014.03.06 18:50 | close | 3149 | 0.01 | 142.699 | 142.365 | 144.611 | 3.22 | 18566.18 |
10593 | 2014.03.06 18:50 | buy | 3152 | 0.08 | 142.345 | 142.365 | 144.611 | ||
10594 | 2014.03.06 20:45 | close | 3138 | 0.01 | 142.780 | 142.247 | 143.696 | 5.06 | 18571.24 |
10595 | 2014.03.06 20:45 | buy | 3153 | 0.09 | 142.227 | 142.247 | 143.696 | ||
10596 | 2014.03.06 21:00 | close | 3150 | 0.01 | 142.816 | 142.455 | 143.899 | 3.47 | 18574.71 |
10597 | 2014.03.06 21:00 | buy | 3154 | 0.08 | 142.435 | 142.455 | 143.899 | ||
10598 | 2014.03.06 21:00 | close | 3143 | 0.01 | 142.816 | 141.634 | 143.424 | 3.47 | 18578.17 |
10599 | 2014.03.06 21:00 | buy | 3155 | 0.09 | 142.435 | 141.634 | 143.424 | ||
10600 | 2014.03.06 21:00 | close | 3146 | 0.01 | 142.816 | 141.513 | 143.479 | 3.47 | 18581.64 |
10601 | 2014.03.06 21:00 | buy | 3156 | 0.09 | 142.435 | 141.513 | 143.479 | ||
10602 | 2014.03.06 21:30 | modify | 3155 | 0.09 | 142.435 | 142.455 | 143.424 | ||
10603 | 2014.03.06 22:45 | close | 3151 | 0.01 | 142.854 | 142.247 | 144.488 | 5.74 | 18587.38 |
10604 | 2014.03.06 22:45 | buy | 3157 | 0.08 | 142.227 | 142.247 | 144.488 | ||
10605 | 2014.03.06 22:50 | close | 3152 | 0.01 | 142.879 | 142.365 | 144.611 | 4.88 | 18592.25 |
10606 | 2014.03.06 22:50 | buy | 3158 | 0.07 | 142.345 | 142.365 | 144.611 | ||
10607 | 2014.03.07 02:45 | close | 3157 | 0.01 | 142.754 | 142.247 | 144.488 | 4.79 | 18597.04 |
10608 | 2014.03.07 02:45 | buy | 3159 | 0.07 | 142.227 | 142.247 | 144.488 | ||
10609 | 2014.03.07 02:45 | close | 3153 | 0.01 | 142.754 | 142.247 | 143.696 | 4.79 | 18601.83 |
10610 | 2014.03.07 02:45 | buy | 3160 | 0.08 | 142.227 | 142.247 | 143.696 | ||
10611 | 2014.03.07 02:50 | close | 3158 | 0.01 | 142.760 | 142.365 | 144.611 | 3.76 | 18605.59 |
10612 | 2014.03.07 02:50 | buy | 3161 | 0.06 | 142.345 | 142.365 | 144.611 | ||
10613 | 2014.03.07 03:00 | close | 3154 | 0.01 | 142.786 | 142.455 | 143.899 | 3.17 | 18608.76 |
10614 | 2014.03.07 03:00 | buy | 3162 | 0.07 | 142.435 | 142.455 | 143.899 | ||
10615 | 2014.03.07 03:00 | close | 3155 | 0.01 | 142.786 | 142.455 | 143.424 | 3.17 | 18611.93 |
10616 | 2014.03.07 03:00 | buy | 3163 | 0.08 | 142.435 | 142.455 | 143.424 | ||
10617 | 2014.03.07 03:00 | close | 3156 | 0.01 | 142.786 | 141.513 | 143.479 | 3.17 | 18615.09 |
10618 | 2014.03.07 03:00 | buy | 3164 | 0.08 | 142.435 | 141.513 | 143.479 | ||
10619 | 2014.03.07 04:30 | close | 3162 | 0.01 | 142.634 | 142.455 | 143.899 | 1.76 | 18616.85 |
10620 | 2014.03.07 04:30 | buy | 3165 | 0.06 | 142.435 | 142.455 | 143.899 | ||
10621 | 2014.03.07 06:00 | close | 3165 | 0.01 | 142.708 | 142.455 | 143.899 | 2.45 | 18619.30 |
10622 | 2014.03.07 06:00 | buy | 3166 | 0.05 | 142.435 | 142.455 | 143.899 | ||
10623 | 2014.03.07 06:00 | close | 3163 | 0.01 | 142.708 | 142.455 | 143.424 | 2.45 | 18621.75 |
10624 | 2014.03.07 06:00 | buy | 3167 | 0.07 | 142.435 | 142.455 | 143.424 | ||
10625 | 2014.03.07 06:45 | close | 3159 | 0.01 | 142.723 | 142.247 | 144.488 | 4.50 | 18626.25 |
10626 | 2014.03.07 06:45 | buy | 3168 | 0.06 | 142.227 | 142.247 | 144.488 | ||
10627 | 2014.03.07 06:50 | close | 3161 | 0.01 | 142.738 | 142.365 | 144.611 | 3.55 | 18629.79 |
10628 | 2014.03.07 06:50 | buy | 3169 | 0.05 | 142.345 | 142.365 | 144.611 | ||
10629 | 2014.03.07 07:00 | modify | 3164 | 0.08 | 142.435 | 142.455 | 143.479 | ||
10630 | 2014.03.07 07:30 | close | 3166 | 0.01 | 142.683 | 142.455 | 143.899 | 2.21 | 18632.00 |
10631 | 2014.03.07 07:30 | buy | 3170 | 0.04 | 142.435 | 142.455 | 143.899 | ||
10632 | 2014.03.07 08:45 | close | 3160 | 0.01 | 142.661 | 142.247 | 143.696 | 3.93 | 18635.93 |
10633 | 2014.03.07 08:45 | buy | 3171 | 0.07 | 142.227 | 142.247 | 143.696 | ||
10634 | 2014.03.07 09:00 | close | 3170 | 0.01 | 142.702 | 142.455 | 143.899 | 2.39 | 18638.32 |
10635 | 2014.03.07 09:00 | buy | 3172 | 0.03 | 142.435 | 142.455 | 143.899 | ||
10636 | 2014.03.07 09:00 | close | 3167 | 0.01 | 142.702 | 142.455 | 143.424 | 2.39 | 18640.71 |
10637 | 2014.03.07 09:00 | buy | 3173 | 0.06 | 142.435 | 142.455 | 143.424 | ||
10638 | 2014.03.07 09:00 | close | 3164 | 0.01 | 142.702 | 142.455 | 143.479 | 2.39 | 18643.10 |
10639 | 2014.03.07 09:00 | buy | 3174 | 0.07 | 142.435 | 142.455 | 143.479 | ||
10640 | 2014.03.07 10:25 | sell stop | 3175 | 0.10 | 142.799 | 142.980 | 141.735 | ||
10641 | 2014.03.07 10:25 | sell stop | 3176 | 0.10 | 142.799 | 142.980 | 140.690 | ||
10642 | 2014.03.07 10:45 | close | 3168 | 0.01 | 142.898 | 142.247 | 144.488 | 6.12 | 18649.21 |
10643 | 2014.03.07 10:45 | buy | 3177 | 0.05 | 142.227 | 142.247 | 144.488 | ||
10644 | 2014.03.07 10:50 | close | 3169 | 0.01 | 142.909 | 142.365 | 144.611 | 5.13 | 18654.34 |
10645 | 2014.03.07 10:50 | buy | 3178 | 0.04 | 142.345 | 142.365 | 144.611 | ||
10646 | 2014.03.07 11:50 | modify | 3175 | 0.10 | 142.799 | 143.023 | 141.457 | ||
10647 | 2014.03.07 11:50 | modify | 3176 | 0.10 | 142.799 | 143.023 | 141.457 | ||
10648 | 2014.03.07 12:10 | modify | 3175 | 0.10 | 142.799 | 143.044 | 141.321 | ||
10649 | 2014.03.07 12:10 | modify | 3176 | 0.10 | 142.799 | 143.044 | 141.321 | ||
10650 | 2014.03.07 12:30 | modify | 3175 | 0.10 | 142.799 | 143.145 | 140.667 | ||
10651 | 2014.03.07 12:30 | modify | 3176 | 0.10 | 142.799 | 143.145 | 140.667 | ||
10652 | 2014.03.07 12:35 | modify | 3175 | 0.10 | 142.799 | 143.241 | 140.044 | ||
10653 | 2014.03.07 12:35 | modify | 3176 | 0.10 | 142.799 | 143.241 | 140.044 | ||
10654 | 2014.03.07 12:50 | expiration | 3176 | 0.10 | 142.799 | 143.241 | 140.044 | ||
10655 | 2014.03.07 13:50 | expiration | 3175 | 0.10 | 142.799 | 143.241 | 140.044 | ||
10656 | 2014.03.07 14:35 | t/p | 3171 | 0.07 | 143.696 | 142.247 | 143.696 | 94.41 | 18748.75 |
10657 | 2014.03.07 14:35 | t/p | 3173 | 0.06 | 143.424 | 142.455 | 143.424 | 54.33 | 18803.08 |
10658 | 2014.03.07 14:35 | t/p | 3174 | 0.07 | 143.479 | 142.455 | 143.479 | 66.95 | 18870.03 |
10659 | 2014.03.07 14:35 | sell stop | 3179 | 0.10 | 143.198 | 143.783 | 141.483 | ||
10660 | 2014.03.07 14:35 | sell stop | 3180 | 0.10 | 143.198 | 143.783 | 139.789 | ||
10661 | 2014.03.07 14:35 | sell stop | 3181 | 0.10 | 143.302 | 143.783 | 140.295 | ||
10662 | 2014.03.07 14:35 | sell stop | 3182 | 0.10 | 143.302 | 143.783 | 137.309 | ||
10663 | 2014.03.07 14:45 | close | 3177 | 0.01 | 143.588 | 142.247 | 144.488 | 12.49 | 18882.51 |
10664 | 2014.03.07 14:45 | buy | 3183 | 0.04 | 142.227 | 142.247 | 144.488 | ||
10665 | 2014.03.07 14:45 | sell stop | 3184 | 0.10 | 143.181 | 143.783 | 141.414 | ||
10666 | 2014.03.07 14:45 | sell stop | 3185 | 0.10 | 143.181 | 143.783 | 139.667 | ||
10667 | 2014.03.07 14:50 | close | 3178 | 0.01 | 143.536 | 142.365 | 144.611 | 10.92 | 18893.43 |
10668 | 2014.03.07 14:50 | buy | 3186 | 0.03 | 142.345 | 142.365 | 144.611 | ||
10669 | 2014.03.07 15:00 | close | 3172 | 0.01 | 143.696 | 142.455 | 143.899 | 11.56 | 18904.99 |
10670 | 2014.03.07 15:00 | buy | 3187 | 0.02 | 142.435 | 142.455 | 143.899 | ||
10671 | 2014.03.07 15:00 | sell stop | 3188 | 0.10 | 143.195 | 143.786 | 141.461 | ||
10672 | 2014.03.07 15:00 | sell stop | 3189 | 0.10 | 143.195 | 143.786 | 139.747 | ||
10673 | 2014.03.07 15:20 | modify | 3179 | 0.10 | 143.198 | 143.807 | 141.411 | ||
10674 | 2014.03.07 15:20 | modify | 3180 | 0.10 | 143.198 | 143.807 | 141.411 | ||
10675 | 2014.03.07 15:20 | modify | 3181 | 0.10 | 143.302 | 143.807 | 140.139 | ||
10676 | 2014.03.07 15:20 | modify | 3182 | 0.10 | 143.302 | 143.807 | 140.139 | ||
10677 | 2014.03.07 15:30 | modify | 3184 | 0.10 | 143.181 | 143.808 | 141.340 | ||
10678 | 2014.03.07 15:30 | modify | 3185 | 0.10 | 143.181 | 143.808 | 141.340 | ||
10679 | 2014.03.07 15:30 | modify | 3188 | 0.10 | 143.195 | 143.808 | 141.396 | ||
10680 | 2014.03.07 15:30 | modify | 3189 | 0.10 | 143.195 | 143.808 | 141.396 | ||
10681 | 2014.03.07 16:00 | expiration | 3180 | 0.10 | 143.198 | 143.807 | 141.411 | ||
10682 | 2014.03.07 16:35 | expiration | 3185 | 0.10 | 143.181 | 143.808 | 141.340 | ||
10683 | 2014.03.07 16:40 | expiration | 3179 | 0.10 | 143.198 | 143.807 | 141.411 | ||
10684 | 2014.03.07 16:50 | expiration | 3189 | 0.10 | 143.195 | 143.808 | 141.396 | ||
10685 | 2014.03.07 17:00 | expiration | 3182 | 0.10 | 143.302 | 143.807 | 140.139 | ||
10686 | 2014.03.07 17:00 | sell | 3181 | 0.10 | 143.302 | 143.807 | 140.139 | ||
10687 | 2014.03.07 17:05 | sell | 3184 | 0.10 | 143.181 | 143.808 | 141.340 | ||
10688 | 2014.03.07 17:05 | sell | 3188 | 0.10 | 143.195 | 143.808 | 141.396 | ||
10689 | 2014.03.07 17:30 | close | 3181 | 0.01 | 143.339 | 143.807 | 140.139 | -0.38 | 18904.61 |
10690 | 2014.03.07 17:30 | sell | 3190 | 0.09 | 143.302 | 143.807 | 140.139 | ||
10691 | 2014.03.07 18:00 | close | 3190 | 0.01 | 143.385 | 143.807 | 140.139 | -0.80 | 18903.80 |
10692 | 2014.03.07 18:00 | sell | 3191 | 0.08 | 143.302 | 143.807 | 140.139 | ||
10693 | 2014.03.07 18:30 | close | 3191 | 0.01 | 143.380 | 143.807 | 140.139 | -0.76 | 18903.04 |
10694 | 2014.03.07 18:30 | sell | 3192 | 0.07 | 143.302 | 143.807 | 140.139 | ||
10695 | 2014.03.07 18:45 | close | 3183 | 0.01 | 143.388 | 142.247 | 144.488 | 10.64 | 18913.68 |
10696 | 2014.03.07 18:45 | buy | 3193 | 0.03 | 142.227 | 142.247 | 144.488 | ||
10697 | 2014.03.07 18:50 | close | 3186 | 0.01 | 143.412 | 142.365 | 144.611 | 9.77 | 18923.45 |
10698 | 2014.03.07 18:50 | buy | 3194 | 0.02 | 142.345 | 142.365 | 144.611 | ||
10699 | 2014.03.07 19:00 | close | 3192 | 0.01 | 143.362 | 143.807 | 140.139 | -0.59 | 18922.85 |
10700 | 2014.03.07 19:00 | sell | 3195 | 0.06 | 143.302 | 143.807 | 140.139 | ||
10701 | 2014.03.07 19:30 | close | 3195 | 0.01 | 143.369 | 143.807 | 140.139 | -0.65 | 18922.20 |
10702 | 2014.03.07 19:30 | sell | 3196 | 0.05 | 143.302 | 143.807 | 140.139 | ||
10703 | 2014.03.07 19:45 | modify | 3184 | 0.10 | 143.181 | 143.808 | 143.271 | ||
10704 | 2014.03.07 20:00 | close | 3196 | 0.01 | 143.351 | 143.807 | 140.139 | -0.49 | 18921.71 |
10705 | 2014.03.07 20:00 | sell | 3197 | 0.04 | 143.302 | 143.807 | 140.139 | ||
10706 | 2014.03.07 20:00 | close | 3184 | 0.01 | 143.351 | 143.808 | 143.271 | -1.61 | 18920.10 |
10707 | 2014.03.07 20:00 | sell | 3198 | 0.09 | 143.181 | 143.808 | 143.271 | ||
10708 | 2014.03.07 20:00 | close | 3188 | 0.01 | 143.351 | 143.808 | 141.396 | -1.48 | 18918.61 |
10709 | 2014.03.07 20:00 | sell | 3199 | 0.09 | 143.195 | 143.808 | 141.396 | ||
10710 | 2014.03.07 20:15 | close | 3198 | 0.09 | 143.331 | 143.808 | 143.271 | -12.85 | 18905.77 |
10711 | 2014.03.07 20:30 | close | 3197 | 0.01 | 143.309 | 143.807 | 140.139 | -0.10 | 18905.66 |
10712 | 2014.03.07 20:30 | sell | 3200 | 0.03 | 143.302 | 143.807 | 140.139 | ||
10713 | 2014.03.07 21:00 | close | 3200 | 0.01 | 143.283 | 143.807 | 140.139 | 0.14 | 18905.80 |
10714 | 2014.03.07 21:00 | sell | 3201 | 0.02 | 143.302 | 143.807 | 140.139 | ||
10715 | 2014.03.07 21:00 | close | 3187 | 0.01 | 143.273 | 142.455 | 143.899 | 7.66 | 18913.46 |
10716 | 2014.03.07 21:00 | buy | 3202 | 0.01 | 142.435 | 142.455 | 143.899 | ||
10717 | 2014.03.07 21:05 | modify | 3201 | 0.02 | 143.302 | 143.282 | 140.139 | ||
10718 | 2014.03.07 21:15 | s/l | 3201 | 0.02 | 143.282 | 143.282 | 140.139 | 0.28 | 18913.74 |
10719 | 2014.03.07 21:30 | modify | 3199 | 0.09 | 143.195 | 143.808 | 143.199 | ||
10720 | 2014.03.07 22:00 | close | 3199 | 0.09 | 143.317 | 143.808 | 143.199 | -10.52 | 18903.22 |
10721 | 2014.03.07 22:45 | close | 3193 | 0.01 | 143.290 | 142.247 | 144.488 | 9.74 | 18912.96 |
10722 | 2014.03.07 22:45 | buy | 3203 | 0.02 | 142.227 | 142.247 | 144.488 | ||
10723 | 2014.03.07 22:50 | close | 3194 | 0.01 | 143.281 | 142.365 | 144.611 | 8.56 | 18921.52 |
10724 | 2014.03.07 22:50 | buy | 3204 | 0.01 | 142.345 | 142.365 | 144.611 | ||
10725 | 2014.03.10 03:45 | close | 3203 | 0.01 | 143.101 | 142.247 | 144.488 | 7.96 | 18929.48 |
10726 | 2014.03.10 03:45 | buy | 3205 | 0.01 | 142.227 | 142.247 | 144.488 | ||
10727 | 2014.03.10 03:50 | close | 3204 | 0.01 | 143.133 | 142.365 | 144.611 | 7.17 | 18936.65 |
10728 | 2014.03.10 04:00 | close | 3202 | 0.01 | 143.130 | 142.455 | 143.899 | 6.31 | 18942.96 |
10729 | 2014.03.10 07:45 | close | 3205 | 0.01 | 143.132 | 142.247 | 144.488 | 8.25 | 18951.21 |
10730 | 2014.03.13 16:00 | sell | 3206 | 0.10 | 142.560 | 0.000 | 0.000 | ||
10731 | 2014.03.13 16:00 | modify | 3206 | 0.10 | 142.560 | 142.980 | 141.472 | ||
10732 | 2014.03.13 16:30 | sell | 3207 | 0.10 | 142.438 | 0.000 | 0.000 | ||
10733 | 2014.03.13 16:30 | modify | 3207 | 0.10 | 142.438 | 142.919 | 141.343 | ||
10734 | 2014.03.13 17:55 | t/p | 3206 | 0.10 | 141.472 | 142.980 | 141.472 | 99.98 | 19051.19 |
10735 | 2014.03.13 18:00 | t/p | 3207 | 0.10 | 141.343 | 142.919 | 141.343 | 100.63 | 19151.82 |
10736 | 2014.03.17 14:40 | sell stop | 3208 | 0.10 | 141.607 | 141.829 | 140.279 | ||
10737 | 2014.03.17 14:40 | sell stop | 3209 | 0.10 | 141.607 | 141.829 | 138.971 | ||
10738 | 2014.03.17 14:45 | modify | 3208 | 0.10 | 141.607 | 141.904 | 139.792 | ||
10739 | 2014.03.17 14:45 | modify | 3209 | 0.10 | 141.607 | 141.904 | 139.792 | ||
10740 | 2014.03.17 14:50 | modify | 3208 | 0.10 | 141.607 | 141.987 | 139.254 | ||
10741 | 2014.03.17 14:50 | modify | 3209 | 0.10 | 141.607 | 141.987 | 139.254 | ||
10742 | 2014.03.17 15:50 | sell | 3208 | 0.10 | 141.607 | 141.987 | 139.254 | ||
10743 | 2014.03.17 15:50 | sell | 3209 | 0.10 | 141.607 | 141.987 | 139.254 | ||
10744 | 2014.03.17 16:20 | close | 3208 | 0.01 | 141.591 | 141.987 | 139.254 | 0.11 | 19151.93 |
10745 | 2014.03.17 16:20 | sell | 3210 | 0.09 | 141.607 | 141.987 | 139.254 | ||
10746 | 2014.03.17 16:20 | close | 3209 | 0.01 | 141.591 | 141.987 | 139.254 | 0.11 | 19152.03 |
10747 | 2014.03.17 16:20 | sell | 3211 | 0.09 | 141.607 | 141.987 | 139.254 | ||
10748 | 2014.03.17 16:45 | modify | 3210 | 0.09 | 141.607 | 141.587 | 139.254 | ||
10749 | 2014.03.17 16:45 | modify | 3211 | 0.09 | 141.607 | 141.587 | 139.254 | ||
10750 | 2014.03.17 16:50 | s/l | 3210 | 0.09 | 141.587 | 141.587 | 139.254 | 1.27 | 19153.31 |
10751 | 2014.03.17 16:50 | s/l | 3211 | 0.09 | 141.587 | 141.587 | 139.254 | 1.27 | 19154.58 |
10752 | 2014.03.28 09:05 | buy stop | 3212 | 0.10 | 140.260 | 139.994 | 141.873 | ||
10753 | 2014.03.28 09:05 | buy stop | 3213 | 0.10 | 140.260 | 139.994 | 143.466 | ||
10754 | 2014.03.28 09:10 | modify | 3212 | 0.10 | 140.260 | 139.967 | 142.049 | ||
10755 | 2014.03.28 09:10 | modify | 3213 | 0.10 | 140.260 | 139.967 | 142.049 | ||
10756 | 2014.03.28 09:20 | modify | 3212 | 0.10 | 140.260 | 139.940 | 142.224 | ||
10757 | 2014.03.28 09:20 | modify | 3213 | 0.10 | 140.260 | 139.940 | 142.224 | ||
10758 | 2014.03.28 10:20 | buy | 3212 | 0.10 | 140.260 | 139.940 | 142.224 | ||
10759 | 2014.03.28 10:20 | buy | 3213 | 0.10 | 140.260 | 139.940 | 142.224 | ||
10760 | 2014.03.28 10:45 | modify | 3212 | 0.10 | 140.260 | 140.280 | 142.224 | ||
10761 | 2014.03.28 10:45 | modify | 3213 | 0.10 | 140.260 | 140.280 | 142.224 | ||
10762 | 2014.03.28 11:20 | close | 3212 | 0.01 | 140.322 | 140.280 | 142.224 | 0.53 | 19155.11 |
10763 | 2014.03.28 11:20 | buy | 3214 | 0.09 | 140.260 | 140.280 | 142.224 | ||
10764 | 2014.03.28 11:20 | close | 3213 | 0.01 | 140.322 | 140.280 | 142.224 | 0.53 | 19155.63 |
10765 | 2014.03.28 11:20 | buy | 3215 | 0.09 | 140.260 | 140.280 | 142.224 | ||
10766 | 2014.03.28 14:20 | close | 3214 | 0.01 | 140.832 | 140.280 | 142.224 | 5.24 | 19160.87 |
10767 | 2014.03.28 14:20 | buy | 3216 | 0.08 | 140.260 | 140.280 | 142.224 | ||
10768 | 2014.03.28 14:20 | close | 3215 | 0.01 | 140.832 | 140.280 | 142.224 | 5.24 | 19166.11 |
10769 | 2014.03.28 14:20 | buy | 3217 | 0.08 | 140.260 | 140.280 | 142.224 | ||
10770 | 2014.03.28 14:45 | buy | 3218 | 0.10 | 141.318 | 0.000 | 0.000 | ||
10771 | 2014.03.28 14:45 | modify | 3218 | 0.10 | 141.318 | 140.879 | 142.929 | ||
10772 | 2014.03.28 15:30 | buy | 3219 | 0.10 | 141.394 | 0.000 | 0.000 | ||
10773 | 2014.03.28 15:30 | modify | 3219 | 0.10 | 141.394 | 140.664 | 142.485 | ||
10774 | 2014.03.28 16:15 | close | 3218 | 0.01 | 141.340 | 140.879 | 142.929 | 0.16 | 19166.26 |
10775 | 2014.03.28 16:15 | buy | 3220 | 0.09 | 141.318 | 140.879 | 142.929 | ||
10776 | 2014.03.28 16:45 | modify | 3220 | 0.09 | 141.318 | 141.338 | 142.929 | ||
10777 | 2014.03.28 18:20 | close | 3216 | 0.01 | 141.395 | 140.280 | 142.224 | 10.44 | 19176.70 |
10778 | 2014.03.28 18:20 | buy | 3221 | 0.07 | 140.260 | 140.280 | 142.224 | ||
10779 | 2014.03.28 18:20 | close | 3217 | 0.01 | 141.395 | 140.280 | 142.224 | 10.44 | 19187.14 |
10780 | 2014.03.28 18:20 | buy | 3222 | 0.07 | 140.260 | 140.280 | 142.224 | ||
10781 | 2014.03.28 18:30 | close | 3219 | 0.01 | 141.402 | 140.664 | 142.485 | 0.03 | 19187.16 |
10782 | 2014.03.28 18:30 | buy | 3223 | 0.09 | 141.394 | 140.664 | 142.485 | ||
10783 | 2014.03.28 19:15 | close | 3220 | 0.01 | 141.406 | 141.338 | 142.929 | 0.77 | 19187.93 |
10784 | 2014.03.28 19:15 | buy | 3224 | 0.08 | 141.318 | 141.338 | 142.929 | ||
10785 | 2014.03.28 19:25 | modify | 3221 | 0.07 | 140.260 | 140.289 | 142.224 | ||
10786 | 2014.03.28 19:25 | modify | 3222 | 0.07 | 140.260 | 140.289 | 142.224 | ||
10787 | 2014.03.28 19:30 | modify | 3221 | 0.07 | 140.260 | 140.308 | 142.224 | ||
10788 | 2014.03.28 19:30 | modify | 3222 | 0.07 | 140.260 | 140.308 | 142.224 | ||
10789 | 2014.03.28 19:35 | modify | 3221 | 0.07 | 140.260 | 140.329 | 142.224 | ||
10790 | 2014.03.28 19:35 | modify | 3222 | 0.07 | 140.260 | 140.329 | 142.224 | ||
10791 | 2014.03.28 19:40 | modify | 3221 | 0.07 | 140.260 | 140.372 | 142.224 | ||
10792 | 2014.03.28 19:40 | modify | 3222 | 0.07 | 140.260 | 140.372 | 142.224 | ||
10793 | 2014.03.28 19:45 | s/l | 3224 | 0.08 | 141.338 | 141.338 | 142.929 | 1.13 | 19189.06 |
10794 | 2014.03.28 19:45 | modify | 3221 | 0.07 | 140.260 | 140.431 | 142.224 | ||
10795 | 2014.03.28 19:45 | modify | 3222 | 0.07 | 140.260 | 140.431 | 142.224 | ||
10796 | 2014.03.28 19:50 | modify | 3221 | 0.07 | 140.260 | 140.469 | 142.224 | ||
10797 | 2014.03.28 19:50 | modify | 3222 | 0.07 | 140.260 | 140.469 | 142.224 | ||
10798 | 2014.03.28 20:35 | modify | 3221 | 0.07 | 140.260 | 140.470 | 142.224 | ||
10799 | 2014.03.28 20:35 | modify | 3222 | 0.07 | 140.260 | 140.470 | 142.224 | ||
10800 | 2014.03.28 20:40 | modify | 3221 | 0.07 | 140.260 | 140.475 | 142.224 | ||
10801 | 2014.03.28 20:40 | modify | 3222 | 0.07 | 140.260 | 140.475 | 142.224 | ||
10802 | 2014.03.28 20:50 | modify | 3221 | 0.07 | 140.260 | 140.483 | 142.224 | ||
10803 | 2014.03.28 20:50 | modify | 3222 | 0.07 | 140.260 | 140.483 | 142.224 | ||
10804 | 2014.03.28 20:55 | modify | 3221 | 0.07 | 140.260 | 140.492 | 142.224 | ||
10805 | 2014.03.28 20:55 | modify | 3222 | 0.07 | 140.260 | 140.492 | 142.224 | ||
10806 | 2014.03.28 21:00 | modify | 3221 | 0.07 | 140.260 | 140.493 | 142.224 | ||
10807 | 2014.03.28 21:00 | modify | 3222 | 0.07 | 140.260 | 140.493 | 142.224 | ||
10808 | 2014.03.28 21:15 | modify | 3221 | 0.07 | 140.260 | 140.499 | 142.224 | ||
10809 | 2014.03.28 21:15 | modify | 3222 | 0.07 | 140.260 | 140.499 | 142.224 | ||
10810 | 2014.03.28 21:20 | modify | 3221 | 0.07 | 140.260 | 140.500 | 142.224 | ||
10811 | 2014.03.28 21:20 | modify | 3222 | 0.07 | 140.260 | 140.500 | 142.224 | ||
10812 | 2014.03.28 21:25 | modify | 3221 | 0.07 | 140.260 | 140.502 | 142.224 | ||
10813 | 2014.03.28 21:25 | modify | 3222 | 0.07 | 140.260 | 140.502 | 142.224 | ||
10814 | 2014.03.28 21:30 | modify | 3221 | 0.07 | 140.260 | 140.503 | 142.224 | ||
10815 | 2014.03.28 21:30 | modify | 3222 | 0.07 | 140.260 | 140.503 | 142.224 | ||
10816 | 2014.03.28 21:30 | close | 3223 | 0.01 | 141.454 | 140.664 | 142.485 | 0.51 | 19189.56 |
10817 | 2014.03.28 21:30 | buy | 3225 | 0.08 | 141.394 | 140.664 | 142.485 | ||
10818 | 2014.03.28 21:30 | modify | 3225 | 0.08 | 141.394 | 141.414 | 142.485 | ||
10819 | 2014.03.28 21:35 | modify | 3221 | 0.07 | 140.260 | 140.512 | 142.224 | ||
10820 | 2014.03.28 21:35 | modify | 3222 | 0.07 | 140.260 | 140.512 | 142.224 | ||
10821 | 2014.03.28 21:40 | modify | 3221 | 0.07 | 140.260 | 140.532 | 142.224 | ||
10822 | 2014.03.28 21:40 | modify | 3222 | 0.07 | 140.260 | 140.532 | 142.224 | ||
10823 | 2014.03.28 21:45 | modify | 3221 | 0.07 | 140.260 | 140.544 | 142.224 | ||
10824 | 2014.03.28 21:45 | modify | 3222 | 0.07 | 140.260 | 140.544 | 142.224 | ||
10825 | 2014.03.28 21:50 | modify | 3221 | 0.07 | 140.260 | 140.575 | 142.224 | ||
10826 | 2014.03.28 21:50 | modify | 3222 | 0.07 | 140.260 | 140.575 | 142.224 | ||
10827 | 2014.03.28 21:55 | s/l | 3225 | 0.08 | 141.414 | 141.414 | 142.485 | 1.13 | 19190.69 |
10828 | 2014.03.28 21:55 | modify | 3221 | 0.07 | 140.260 | 140.625 | 142.224 | ||
10829 | 2014.03.28 21:55 | modify | 3222 | 0.07 | 140.260 | 140.625 | 142.224 | ||
10830 | 2014.03.31 00:05 | modify | 3221 | 0.07 | 140.260 | 140.716 | 142.224 | ||
10831 | 2014.03.31 00:05 | modify | 3222 | 0.07 | 140.260 | 140.716 | 142.224 | ||
10832 | 2014.03.31 00:10 | modify | 3221 | 0.07 | 140.260 | 140.736 | 142.224 | ||
10833 | 2014.03.31 00:10 | modify | 3222 | 0.07 | 140.260 | 140.736 | 142.224 | ||
10834 | 2014.03.31 00:20 | close | 3221 | 0.01 | 141.450 | 140.736 | 142.224 | 10.92 | 19201.61 |
10835 | 2014.03.31 00:20 | buy | 3226 | 0.06 | 140.260 | 140.736 | 142.224 | ||
10836 | 2014.03.31 00:20 | close | 3222 | 0.01 | 141.450 | 140.736 | 142.224 | 10.92 | 19212.53 |
10837 | 2014.03.31 00:20 | buy | 3227 | 0.06 | 140.260 | 140.736 | 142.224 | ||
10838 | 2014.03.31 00:25 | modify | 3226 | 0.06 | 140.260 | 140.793 | 142.224 | ||
10839 | 2014.03.31 00:25 | modify | 3227 | 0.06 | 140.260 | 140.793 | 142.224 | ||
10840 | 2014.03.31 00:30 | modify | 3226 | 0.06 | 140.260 | 140.873 | 142.224 | ||
10841 | 2014.03.31 00:30 | modify | 3227 | 0.06 | 140.260 | 140.873 | 142.224 | ||
10842 | 2014.03.31 00:35 | modify | 3226 | 0.06 | 140.260 | 140.944 | 142.224 | ||
10843 | 2014.03.31 00:35 | modify | 3227 | 0.06 | 140.260 | 140.944 | 142.224 | ||
10844 | 2014.03.31 00:40 | modify | 3226 | 0.06 | 140.260 | 141.074 | 142.224 | ||
10845 | 2014.03.31 00:40 | modify | 3227 | 0.06 | 140.260 | 141.074 | 142.224 | ||
10846 | 2014.03.31 00:45 | modify | 3226 | 0.06 | 140.260 | 141.166 | 142.224 | ||
10847 | 2014.03.31 00:45 | modify | 3227 | 0.06 | 140.260 | 141.166 | 142.224 | ||
10848 | 2014.03.31 00:50 | modify | 3226 | 0.06 | 140.260 | 141.191 | 142.224 | ||
10849 | 2014.03.31 00:50 | modify | 3227 | 0.06 | 140.260 | 141.191 | 142.224 | ||
10850 | 2014.03.31 01:00 | modify | 3226 | 0.06 | 140.260 | 141.203 | 142.224 | ||
10851 | 2014.03.31 01:00 | modify | 3227 | 0.06 | 140.260 | 141.203 | 142.224 | ||
10852 | 2014.03.31 01:05 | modify | 3226 | 0.06 | 140.260 | 141.214 | 142.224 | ||
10853 | 2014.03.31 01:05 | modify | 3227 | 0.06 | 140.260 | 141.214 | 142.224 | ||
10854 | 2014.03.31 01:10 | modify | 3226 | 0.06 | 140.260 | 141.218 | 142.224 | ||
10855 | 2014.03.31 01:10 | modify | 3227 | 0.06 | 140.260 | 141.218 | 142.224 | ||
10856 | 2014.03.31 01:30 | modify | 3226 | 0.06 | 140.260 | 141.219 | 142.224 | ||
10857 | 2014.03.31 01:30 | modify | 3227 | 0.06 | 140.260 | 141.219 | 142.224 | ||
10858 | 2014.03.31 01:50 | modify | 3226 | 0.06 | 140.260 | 141.220 | 142.224 | ||
10859 | 2014.03.31 01:50 | modify | 3227 | 0.06 | 140.260 | 141.220 | 142.224 | ||
10860 | 2014.03.31 04:20 | close | 3226 | 0.01 | 141.378 | 141.220 | 142.224 | 10.25 | 19222.77 |
10861 | 2014.03.31 04:20 | buy | 3228 | 0.05 | 140.260 | 141.220 | 142.224 | ||
10862 | 2014.03.31 04:20 | close | 3227 | 0.01 | 141.378 | 141.220 | 142.224 | 10.25 | 19233.02 |
10863 | 2014.03.31 04:20 | buy | 3229 | 0.05 | 140.260 | 141.220 | 142.224 | ||
10864 | 2014.03.31 05:15 | modify | 3228 | 0.05 | 140.260 | 141.222 | 142.224 | ||
10865 | 2014.03.31 05:15 | modify | 3229 | 0.05 | 140.260 | 141.222 | 142.224 | ||
10866 | 2014.03.31 05:20 | modify | 3228 | 0.05 | 140.260 | 141.225 | 142.224 | ||
10867 | 2014.03.31 05:20 | modify | 3229 | 0.05 | 140.260 | 141.225 | 142.224 | ||
10868 | 2014.03.31 06:00 | modify | 3228 | 0.05 | 140.260 | 141.226 | 142.224 | ||
10869 | 2014.03.31 06:00 | modify | 3229 | 0.05 | 140.260 | 141.226 | 142.224 | ||
10870 | 2014.03.31 06:05 | modify | 3228 | 0.05 | 140.260 | 141.228 | 142.224 | ||
10871 | 2014.03.31 06:05 | modify | 3229 | 0.05 | 140.260 | 141.228 | 142.224 | ||
10872 | 2014.03.31 06:20 | modify | 3228 | 0.05 | 140.260 | 141.255 | 142.224 | ||
10873 | 2014.03.31 06:20 | modify | 3229 | 0.05 | 140.260 | 141.255 | 142.224 | ||
10874 | 2014.03.31 06:25 | modify | 3228 | 0.05 | 140.260 | 141.267 | 142.224 | ||
10875 | 2014.03.31 06:25 | modify | 3229 | 0.05 | 140.260 | 141.267 | 142.224 | ||
10876 | 2014.03.31 06:30 | modify | 3228 | 0.05 | 140.260 | 141.273 | 142.224 | ||
10877 | 2014.03.31 06:30 | modify | 3229 | 0.05 | 140.260 | 141.273 | 142.224 | ||
10878 | 2014.03.31 06:35 | modify | 3228 | 0.05 | 140.260 | 141.274 | 142.224 | ||
10879 | 2014.03.31 06:35 | modify | 3229 | 0.05 | 140.260 | 141.274 | 142.224 | ||
10880 | 2014.03.31 08:20 | close | 3228 | 0.01 | 141.481 | 141.274 | 142.224 | 11.20 | 19244.22 |
10881 | 2014.03.31 08:20 | buy | 3230 | 0.04 | 140.260 | 141.274 | 142.224 | ||
10882 | 2014.03.31 08:20 | close | 3229 | 0.01 | 141.481 | 141.274 | 142.224 | 11.20 | 19255.42 |
10883 | 2014.03.31 08:20 | buy | 3231 | 0.04 | 140.260 | 141.274 | 142.224 | ||
10884 | 2014.03.31 11:20 | t/p | 3230 | 0.04 | 142.224 | 141.274 | 142.224 | 72.21 | 19327.63 |
10885 | 2014.03.31 11:20 | t/p | 3231 | 0.04 | 142.224 | 141.274 | 142.224 | 72.21 | 19399.84 |
10886 | 2014.04.03 14:35 | sell stop | 3232 | 0.10 | 143.076 | 143.462 | 141.959 | ||
10887 | 2014.04.03 14:35 | sell stop | 3233 | 0.10 | 143.076 | 143.462 | 140.862 | ||
10888 | 2014.04.03 14:40 | sell | 3232 | 0.10 | 143.076 | 143.462 | 141.959 | ||
10889 | 2014.04.03 14:40 | sell | 3233 | 0.10 | 143.076 | 143.462 | 140.862 | ||
10890 | 2014.04.03 15:40 | modify | 3232 | 0.10 | 143.076 | 143.056 | 141.959 | ||
10891 | 2014.04.03 15:40 | modify | 3233 | 0.10 | 143.076 | 143.056 | 140.862 | ||
10892 | 2014.04.03 18:40 | close | 3232 | 0.01 | 142.493 | 143.056 | 141.959 | 5.34 | 19405.18 |
10893 | 2014.04.03 18:40 | sell | 3234 | 0.09 | 143.076 | 143.056 | 141.959 | ||
10894 | 2014.04.03 18:40 | close | 3233 | 0.01 | 142.493 | 143.056 | 140.862 | 5.34 | 19410.52 |
10895 | 2014.04.03 18:40 | sell | 3235 | 0.09 | 143.076 | 143.056 | 140.862 | ||
10896 | 2014.04.03 22:40 | close | 3234 | 0.01 | 142.599 | 143.056 | 141.959 | 4.36 | 19414.88 |
10897 | 2014.04.03 22:40 | sell | 3236 | 0.08 | 143.076 | 143.056 | 141.959 | ||
10898 | 2014.04.03 22:40 | close | 3235 | 0.01 | 142.599 | 143.056 | 140.862 | 4.36 | 19419.23 |
10899 | 2014.04.03 22:40 | sell | 3237 | 0.08 | 143.076 | 143.056 | 140.862 | ||
10900 | 2014.04.03 23:05 | modify | 3236 | 0.08 | 143.076 | 142.933 | 141.959 | ||
10901 | 2014.04.03 23:05 | modify | 3237 | 0.08 | 143.076 | 142.933 | 140.862 | ||
10902 | 2014.04.03 23:10 | modify | 3236 | 0.08 | 143.076 | 142.904 | 141.959 | ||
10903 | 2014.04.03 23:10 | modify | 3237 | 0.08 | 143.076 | 142.904 | 140.862 | ||
10904 | 2014.04.03 23:25 | modify | 3236 | 0.08 | 143.076 | 142.902 | 141.959 | ||
10905 | 2014.04.03 23:25 | modify | 3237 | 0.08 | 143.076 | 142.902 | 140.862 | ||
10906 | 2014.04.03 23:30 | modify | 3236 | 0.08 | 143.076 | 142.899 | 141.959 | ||
10907 | 2014.04.03 23:30 | modify | 3237 | 0.08 | 143.076 | 142.899 | 140.862 | ||
10908 | 2014.04.03 23:40 | modify | 3236 | 0.08 | 143.076 | 142.894 | 141.959 | ||
10909 | 2014.04.03 23:40 | modify | 3237 | 0.08 | 143.076 | 142.894 | 140.862 | ||
10910 | 2014.04.03 23:45 | modify | 3236 | 0.08 | 143.076 | 142.892 | 141.959 | ||
10911 | 2014.04.03 23:45 | modify | 3237 | 0.08 | 143.076 | 142.892 | 140.862 | ||
10912 | 2014.04.03 23:50 | modify | 3236 | 0.08 | 143.076 | 142.849 | 141.959 | ||
10913 | 2014.04.03 23:50 | modify | 3237 | 0.08 | 143.076 | 142.849 | 140.862 | ||
10914 | 2014.04.03 23:55 | modify | 3236 | 0.08 | 143.076 | 142.805 | 141.959 | ||
10915 | 2014.04.03 23:55 | modify | 3237 | 0.08 | 143.076 | 142.805 | 140.862 | ||
10916 | 2014.04.04 00:00 | modify | 3236 | 0.08 | 143.076 | 142.803 | 141.959 | ||
10917 | 2014.04.04 00:00 | modify | 3237 | 0.08 | 143.076 | 142.803 | 140.862 | ||
10918 | 2014.04.04 00:05 | modify | 3236 | 0.08 | 143.076 | 142.735 | 141.959 | ||
10919 | 2014.04.04 00:05 | modify | 3237 | 0.08 | 143.076 | 142.735 | 140.862 | ||
10920 | 2014.04.04 00:10 | modify | 3236 | 0.08 | 143.076 | 142.699 | 141.959 | ||
10921 | 2014.04.04 00:10 | modify | 3237 | 0.08 | 143.076 | 142.699 | 140.862 | ||
10922 | 2014.04.04 00:15 | modify | 3236 | 0.08 | 143.076 | 142.698 | 141.959 | ||
10923 | 2014.04.04 00:15 | modify | 3237 | 0.08 | 143.076 | 142.698 | 140.862 | ||
10924 | 2014.04.04 00:25 | modify | 3236 | 0.08 | 143.076 | 142.696 | 141.959 | ||
10925 | 2014.04.04 00:25 | modify | 3237 | 0.08 | 143.076 | 142.696 | 140.862 | ||
10926 | 2014.04.04 00:30 | modify | 3236 | 0.08 | 143.076 | 142.694 | 141.959 | ||
10927 | 2014.04.04 00:30 | modify | 3237 | 0.08 | 143.076 | 142.694 | 140.862 | ||
10928 | 2014.04.04 00:35 | modify | 3236 | 0.08 | 143.076 | 142.693 | 141.959 | ||
10929 | 2014.04.04 00:35 | modify | 3237 | 0.08 | 143.076 | 142.693 | 140.862 | ||
10930 | 2014.04.04 02:40 | close | 3236 | 0.01 | 142.574 | 142.693 | 141.959 | 4.57 | 19423.81 |
10931 | 2014.04.04 02:40 | sell | 3238 | 0.07 | 143.076 | 142.693 | 141.959 | ||
10932 | 2014.04.04 02:40 | close | 3237 | 0.01 | 142.574 | 142.693 | 140.862 | 4.57 | 19428.38 |
10933 | 2014.04.04 02:40 | sell | 3239 | 0.07 | 143.076 | 142.693 | 140.862 | ||
10934 | 2014.04.04 03:25 | modify | 3238 | 0.07 | 143.076 | 142.689 | 141.959 | ||
10935 | 2014.04.04 03:25 | modify | 3239 | 0.07 | 143.076 | 142.689 | 140.862 | ||
10936 | 2014.04.04 03:30 | modify | 3238 | 0.07 | 143.076 | 142.674 | 141.959 | ||
10937 | 2014.04.04 03:30 | modify | 3239 | 0.07 | 143.076 | 142.674 | 140.862 | ||
10938 | 2014.04.04 03:35 | modify | 3238 | 0.07 | 143.076 | 142.667 | 141.959 | ||
10939 | 2014.04.04 03:35 | modify | 3239 | 0.07 | 143.076 | 142.667 | 140.862 | ||
10940 | 2014.04.04 04:30 | modify | 3238 | 0.07 | 143.076 | 142.664 | 141.959 | ||
10941 | 2014.04.04 04:30 | modify | 3239 | 0.07 | 143.076 | 142.664 | 140.862 | ||
10942 | 2014.04.04 04:55 | modify | 3238 | 0.07 | 143.076 | 142.663 | 141.959 | ||
10943 | 2014.04.04 04:55 | modify | 3239 | 0.07 | 143.076 | 142.663 | 140.862 | ||
10944 | 2014.04.04 06:40 | close | 3238 | 0.01 | 142.481 | 142.663 | 141.959 | 5.43 | 19433.81 |
10945 | 2014.04.04 06:40 | sell | 3240 | 0.06 | 143.076 | 142.663 | 141.959 | ||
10946 | 2014.04.04 06:40 | close | 3239 | 0.01 | 142.481 | 142.663 | 140.862 | 5.43 | 19439.25 |
10947 | 2014.04.04 06:40 | sell | 3241 | 0.06 | 143.076 | 142.663 | 140.862 | ||
10948 | 2014.04.04 07:25 | modify | 3240 | 0.06 | 143.076 | 142.662 | 141.959 | ||
10949 | 2014.04.04 07:25 | modify | 3241 | 0.06 | 143.076 | 142.662 | 140.862 | ||
10950 | 2014.04.04 09:55 | modify | 3240 | 0.06 | 143.076 | 142.661 | 141.959 | ||
10951 | 2014.04.04 09:55 | modify | 3241 | 0.06 | 143.076 | 142.661 | 140.862 | ||
10952 | 2014.04.04 10:00 | modify | 3240 | 0.06 | 143.076 | 142.659 | 141.959 | ||
10953 | 2014.04.04 10:00 | modify | 3241 | 0.06 | 143.076 | 142.659 | 140.862 | ||
10954 | 2014.04.04 10:15 | modify | 3240 | 0.06 | 143.076 | 142.657 | 141.959 | ||
10955 | 2014.04.04 10:15 | modify | 3241 | 0.06 | 143.076 | 142.657 | 140.862 | ||
10956 | 2014.04.04 10:25 | modify | 3240 | 0.06 | 143.076 | 142.641 | 141.959 | ||
10957 | 2014.04.04 10:25 | modify | 3241 | 0.06 | 143.076 | 142.641 | 140.862 | ||
10958 | 2014.04.04 10:30 | modify | 3240 | 0.06 | 143.076 | 142.639 | 141.959 | ||
10959 | 2014.04.04 10:30 | modify | 3241 | 0.06 | 143.076 | 142.639 | 140.862 | ||
10960 | 2014.04.04 10:40 | close | 3240 | 0.01 | 142.344 | 142.639 | 141.959 | 6.70 | 19445.95 |
10961 | 2014.04.04 10:40 | sell | 3242 | 0.05 | 143.076 | 142.639 | 141.959 | ||
10962 | 2014.04.04 10:40 | close | 3241 | 0.01 | 142.344 | 142.639 | 140.862 | 6.70 | 19452.66 |
10963 | 2014.04.04 10:40 | sell | 3243 | 0.05 | 143.076 | 142.639 | 140.862 | ||
10964 | 2014.04.04 10:50 | modify | 3242 | 0.05 | 143.076 | 142.630 | 141.959 | ||
10965 | 2014.04.04 10:50 | modify | 3243 | 0.05 | 143.076 | 142.630 | 140.862 | ||
10966 | 2014.04.04 10:55 | modify | 3242 | 0.05 | 143.076 | 142.624 | 141.959 | ||
10967 | 2014.04.04 10:55 | modify | 3243 | 0.05 | 143.076 | 142.624 | 140.862 | ||
10968 | 2014.04.04 11:00 | modify | 3242 | 0.05 | 143.076 | 142.612 | 141.959 | ||
10969 | 2014.04.04 11:00 | modify | 3243 | 0.05 | 143.076 | 142.612 | 140.862 | ||
10970 | 2014.04.04 11:05 | modify | 3242 | 0.05 | 143.076 | 142.596 | 141.959 | ||
10971 | 2014.04.04 11:05 | modify | 3243 | 0.05 | 143.076 | 142.596 | 140.862 | ||
10972 | 2014.04.04 12:50 | modify | 3242 | 0.05 | 143.076 | 142.590 | 141.959 | ||
10973 | 2014.04.04 12:50 | modify | 3243 | 0.05 | 143.076 | 142.590 | 140.862 | ||
10974 | 2014.04.04 13:00 | modify | 3242 | 0.05 | 143.076 | 142.587 | 141.959 | ||
10975 | 2014.04.04 13:00 | modify | 3243 | 0.05 | 143.076 | 142.587 | 140.862 | ||
10976 | 2014.04.04 13:10 | modify | 3242 | 0.05 | 143.076 | 142.586 | 141.959 | ||
10977 | 2014.04.04 13:10 | modify | 3243 | 0.05 | 143.076 | 142.586 | 140.862 | ||
10978 | 2014.04.04 13:15 | modify | 3242 | 0.05 | 143.076 | 142.585 | 141.959 | ||
10979 | 2014.04.04 13:15 | modify | 3243 | 0.05 | 143.076 | 142.585 | 140.862 | ||
10980 | 2014.04.04 13:35 | modify | 3242 | 0.05 | 143.076 | 142.576 | 141.959 | ||
10981 | 2014.04.04 13:35 | modify | 3243 | 0.05 | 143.076 | 142.576 | 140.862 | ||
10982 | 2014.04.04 13:40 | modify | 3242 | 0.05 | 143.076 | 142.574 | 141.959 | ||
10983 | 2014.04.04 13:40 | modify | 3243 | 0.05 | 143.076 | 142.574 | 140.862 | ||
10984 | 2014.04.04 13:50 | modify | 3242 | 0.05 | 143.076 | 142.573 | 141.959 | ||
10985 | 2014.04.04 13:50 | modify | 3243 | 0.05 | 143.076 | 142.573 | 140.862 | ||
10986 | 2014.04.04 13:55 | modify | 3242 | 0.05 | 143.076 | 142.563 | 141.959 | ||
10987 | 2014.04.04 13:55 | modify | 3243 | 0.05 | 143.076 | 142.563 | 140.862 | ||
10988 | 2014.04.04 14:40 | close | 3242 | 0.01 | 142.451 | 142.563 | 141.959 | 5.71 | 19458.37 |
10989 | 2014.04.04 14:40 | sell | 3244 | 0.04 | 143.076 | 142.563 | 141.959 | ||
10990 | 2014.04.04 14:40 | close | 3243 | 0.01 | 142.451 | 142.563 | 140.862 | 5.71 | 19464.09 |
10991 | 2014.04.04 14:40 | sell | 3245 | 0.04 | 143.076 | 142.563 | 140.862 | ||
10992 | 2014.04.04 15:50 | close | 3244 | 0.04 | 142.003 | 142.563 | 141.959 | 39.39 | 19503.47 |
10993 | 2014.04.04 18:40 | close | 3245 | 0.01 | 141.604 | 142.563 | 140.862 | 13.53 | 19517.01 |
10994 | 2014.04.04 18:40 | sell | 3246 | 0.03 | 143.076 | 142.563 | 140.862 | ||
10995 | 2014.04.04 22:40 | close | 3246 | 0.01 | 141.393 | 142.563 | 140.862 | 15.47 | 19532.48 |
10996 | 2014.04.04 22:40 | sell | 3247 | 0.02 | 143.076 | 142.563 | 140.862 | ||
10997 | 2014.04.04 22:45 | modify | 3247 | 0.02 | 143.076 | 142.553 | 140.862 | ||
10998 | 2014.04.04 22:50 | modify | 3247 | 0.02 | 143.076 | 142.546 | 140.862 | ||
10999 | 2014.04.04 22:55 | modify | 3247 | 0.02 | 143.076 | 142.530 | 140.862 | ||
11000 | 2014.04.07 00:00 | modify | 3247 | 0.02 | 143.076 | 142.523 | 140.862 | ||
11001 | 2014.04.07 00:05 | modify | 3247 | 0.02 | 143.076 | 142.402 | 140.862 | ||
11002 | 2014.04.07 00:10 | modify | 3247 | 0.02 | 143.076 | 142.381 | 140.862 | ||
11003 | 2014.04.07 00:15 | modify | 3247 | 0.02 | 143.076 | 142.379 | 140.862 | ||
11004 | 2014.04.07 00:20 | modify | 3247 | 0.02 | 143.076 | 142.377 | 140.862 | ||
11005 | 2014.04.07 00:25 | modify | 3247 | 0.02 | 143.076 | 142.370 | 140.862 | ||
11006 | 2014.04.07 00:30 | modify | 3247 | 0.02 | 143.076 | 142.356 | 140.862 | ||
11007 | 2014.04.07 00:35 | modify | 3247 | 0.02 | 143.076 | 142.348 | 140.862 | ||
11008 | 2014.04.07 01:10 | modify | 3247 | 0.02 | 143.076 | 142.341 | 140.862 | ||
11009 | 2014.04.07 01:15 | modify | 3247 | 0.02 | 143.076 | 142.295 | 140.862 | ||
11010 | 2014.04.07 01:20 | modify | 3247 | 0.02 | 143.076 | 142.176 | 140.862 | ||
11011 | 2014.04.07 01:25 | modify | 3247 | 0.02 | 143.076 | 142.054 | 140.862 | ||
11012 | 2014.04.07 01:30 | modify | 3247 | 0.02 | 143.076 | 141.991 | 140.862 | ||
11013 | 2014.04.07 01:45 | modify | 3247 | 0.02 | 143.076 | 141.976 | 140.862 | ||
11014 | 2014.04.07 01:50 | modify | 3247 | 0.02 | 143.076 | 141.912 | 140.862 | ||
11015 | 2014.04.07 02:05 | modify | 3247 | 0.02 | 143.076 | 141.896 | 140.862 | ||
11016 | 2014.04.07 02:15 | modify | 3247 | 0.02 | 143.076 | 141.867 | 140.862 | ||
11017 | 2014.04.07 02:20 | modify | 3247 | 0.02 | 143.076 | 141.852 | 140.862 | ||
11018 | 2014.04.07 02:25 | modify | 3247 | 0.02 | 143.076 | 141.811 | 140.862 | ||
11019 | 2014.04.07 02:30 | modify | 3247 | 0.02 | 143.076 | 141.810 | 140.862 | ||
11020 | 2014.04.07 02:40 | modify | 3247 | 0.02 | 143.076 | 141.793 | 140.862 | ||
11021 | 2014.04.07 02:45 | modify | 3247 | 0.02 | 143.076 | 141.759 | 140.862 | ||
11022 | 2014.04.07 03:05 | modify | 3247 | 0.02 | 143.076 | 141.757 | 140.862 | ||
11023 | 2014.04.07 03:10 | modify | 3247 | 0.02 | 143.076 | 141.753 | 140.862 | ||
11024 | 2014.04.07 03:15 | modify | 3247 | 0.02 | 143.076 | 141.750 | 140.862 | ||
11025 | 2014.04.07 03:20 | modify | 3247 | 0.02 | 143.076 | 141.748 | 140.862 | ||
11026 | 2014.04.07 03:25 | modify | 3247 | 0.02 | 143.076 | 141.747 | 140.862 | ||
11027 | 2014.04.07 03:30 | modify | 3247 | 0.02 | 143.076 | 141.746 | 140.862 | ||
11028 | 2014.04.07 03:35 | modify | 3247 | 0.02 | 143.076 | 141.710 | 140.862 | ||
11029 | 2014.04.07 03:40 | close | 3247 | 0.01 | 141.523 | 141.710 | 140.862 | 14.26 | 19546.74 |
11030 | 2014.04.07 03:40 | sell | 3248 | 0.01 | 143.076 | 141.710 | 140.862 | ||
11031 | 2014.04.07 03:40 | modify | 3248 | 0.01 | 143.076 | 141.708 | 140.862 | ||
11032 | 2014.04.07 05:15 | modify | 3248 | 0.01 | 143.076 | 141.701 | 140.862 | ||
11033 | 2014.04.07 05:20 | modify | 3248 | 0.01 | 143.076 | 141.700 | 140.862 | ||
11034 | 2014.04.07 05:25 | modify | 3248 | 0.01 | 143.076 | 141.698 | 140.862 | ||
11035 | 2014.04.07 05:30 | modify | 3248 | 0.01 | 143.076 | 141.696 | 140.862 | ||
11036 | 2014.04.07 05:35 | modify | 3248 | 0.01 | 143.076 | 141.695 | 140.862 | ||
11037 | 2014.04.07 07:40 | close | 3248 | 0.01 | 141.242 | 141.695 | 140.862 | 16.86 | 19563.60 |
11038 | 2014.04.24 14:40 | buy stop | 3249 | 0.10 | 141.674 | 141.488 | 142.193 | ||
11039 | 2014.04.24 14:40 | buy stop | 3250 | 0.10 | 141.674 | 141.488 | 142.691 | ||
11040 | 2014.04.24 14:45 | modify | 3249 | 0.10 | 141.674 | 141.467 | 142.255 | ||
11041 | 2014.04.24 14:45 | modify | 3250 | 0.10 | 141.674 | 141.467 | 142.255 | ||
11042 | 2014.04.24 15:00 | modify | 3249 | 0.10 | 141.674 | 141.444 | 142.324 | ||
11043 | 2014.04.24 15:00 | modify | 3250 | 0.10 | 141.674 | 141.444 | 142.324 | ||
11044 | 2014.04.24 15:05 | modify | 3249 | 0.10 | 141.674 | 141.410 | 142.426 | ||
11045 | 2014.04.24 15:05 | modify | 3250 | 0.10 | 141.674 | 141.410 | 142.426 | ||
11046 | 2014.04.24 15:40 | modify | 3249 | 0.10 | 141.674 | 141.342 | 142.630 | ||
11047 | 2014.04.24 15:40 | modify | 3250 | 0.10 | 141.674 | 141.342 | 142.630 | ||
11048 | 2014.04.24 15:45 | modify | 3249 | 0.10 | 141.674 | 141.237 | 142.945 | ||
11049 | 2014.04.24 15:45 | modify | 3250 | 0.10 | 141.674 | 141.237 | 142.945 | ||
11050 | 2014.04.24 15:50 | modify | 3249 | 0.10 | 141.674 | 141.112 | 143.320 | ||
11051 | 2014.04.24 15:50 | modify | 3250 | 0.10 | 141.674 | 141.112 | 143.320 | ||
11052 | 2014.04.24 16:00 | buy stop | 3251 | 0.10 | 141.563 | 141.112 | 142.876 | ||
11053 | 2014.04.24 16:00 | buy stop | 3252 | 0.10 | 141.563 | 141.112 | 144.170 | ||
11054 | 2014.04.24 16:05 | expiration | 3250 | 0.10 | 141.674 | 141.112 | 143.320 | ||
11055 | 2014.04.24 16:05 | modify | 3249 | 0.10 | 141.674 | 141.072 | 143.440 | ||
11056 | 2014.04.24 16:10 | modify | 3249 | 0.10 | 141.674 | 141.034 | 143.554 | ||
11057 | 2014.04.24 16:45 | expiration | 3249 | 0.10 | 141.674 | 141.034 | 143.554 | ||
11058 | 2014.04.24 17:00 | modify | 3251 | 0.10 | 141.563 | 141.026 | 143.134 | ||
11059 | 2014.04.24 17:00 | modify | 3252 | 0.10 | 141.563 | 141.026 | 143.134 | ||
11060 | 2014.04.24 17:40 | buy | 3251 | 0.10 | 141.563 | 141.026 | 143.134 | ||
11061 | 2014.04.24 17:40 | buy | 3252 | 0.10 | 141.563 | 141.026 | 143.134 | ||
11062 | 2014.04.24 20:00 | modify | 3251 | 0.10 | 141.563 | 141.026 | 141.609 | ||
11063 | 2014.04.24 20:00 | modify | 3252 | 0.10 | 141.563 | 141.026 | 141.609 | ||
11064 | 2014.04.24 23:00 | close | 3251 | 0.01 | 141.512 | 141.026 | 141.609 | -0.51 | 19563.09 |
11065 | 2014.04.24 23:00 | buy | 3253 | 0.09 | 141.563 | 141.026 | 141.609 | ||
11066 | 2014.04.24 23:00 | close | 3252 | 0.01 | 141.512 | 141.026 | 141.609 | -0.51 | 19562.58 |
11067 | 2014.04.24 23:00 | buy | 3254 | 0.09 | 141.563 | 141.026 | 141.609 | ||
11068 | 2014.04.25 01:00 | modify | 3253 | 0.09 | 141.563 | 141.026 | 141.569 | ||
11069 | 2014.04.25 01:00 | modify | 3254 | 0.09 | 141.563 | 141.026 | 141.569 | ||
11070 | 2014.04.25 01:35 | t/p | 3253 | 0.09 | 141.569 | 141.026 | 141.569 | -0.15 | 19562.43 |
11071 | 2014.04.25 01:35 | t/p | 3254 | 0.09 | 141.569 | 141.026 | 141.569 | -0.15 | 19562.28 |
11072 | 2014.04.28 16:00 | sell stop | 3255 | 0.10 | 141.883 | 142.009 | 141.175 | ||
11073 | 2014.04.28 16:00 | sell stop | 3256 | 0.10 | 141.883 | 142.009 | 140.487 | ||
11074 | 2014.04.28 16:10 | modify | 3255 | 0.10 | 141.883 | 142.035 | 141.008 | ||
11075 | 2014.04.28 16:10 | modify | 3256 | 0.10 | 141.883 | 142.035 | 141.008 | ||
11076 | 2014.04.28 16:25 | modify | 3255 | 0.10 | 141.883 | 142.165 | 140.165 | ||
11077 | 2014.04.28 16:25 | modify | 3256 | 0.10 | 141.883 | 142.165 | 140.165 | ||
11078 | 2014.04.28 17:30 | sell | 3255 | 0.10 | 141.883 | 142.165 | 140.165 | ||
11079 | 2014.04.28 17:30 | sell | 3256 | 0.10 | 141.883 | 142.165 | 140.165 | ||
11080 | 2014.04.28 18:00 | close | 3255 | 0.01 | 141.855 | 142.165 | 140.165 | 0.22 | 19562.50 |
11081 | 2014.04.28 18:00 | sell | 3257 | 0.09 | 141.883 | 142.165 | 140.165 | ||
11082 | 2014.04.28 18:00 | close | 3256 | 0.01 | 141.855 | 142.165 | 140.165 | 0.22 | 19562.72 |
11083 | 2014.04.28 18:00 | sell | 3258 | 0.09 | 141.883 | 142.165 | 140.165 | ||
11084 | 2014.04.28 19:00 | close | 3257 | 0.01 | 141.920 | 142.165 | 140.165 | -0.38 | 19562.33 |
11085 | 2014.04.28 19:00 | sell | 3259 | 0.08 | 141.883 | 142.165 | 140.165 | ||
11086 | 2014.04.28 19:00 | close | 3258 | 0.01 | 141.920 | 142.165 | 140.165 | -0.38 | 19561.95 |
11087 | 2014.04.28 19:00 | sell | 3260 | 0.08 | 141.883 | 142.165 | 140.165 | ||
11088 | 2014.04.28 19:30 | close | 3259 | 0.01 | 141.817 | 142.165 | 140.165 | 0.57 | 19562.52 |
11089 | 2014.04.28 19:30 | sell | 3261 | 0.07 | 141.883 | 142.165 | 140.165 | ||
11090 | 2014.04.28 19:30 | close | 3260 | 0.01 | 141.817 | 142.165 | 140.165 | 0.57 | 19563.08 |
11091 | 2014.04.28 19:30 | sell | 3262 | 0.07 | 141.883 | 142.165 | 140.165 | ||
11092 | 2014.04.28 20:30 | close | 3261 | 0.01 | 141.904 | 142.165 | 140.165 | -0.23 | 19562.85 |
11093 | 2014.04.28 20:30 | sell | 3263 | 0.06 | 141.883 | 142.165 | 140.165 | ||
11094 | 2014.04.28 20:30 | close | 3262 | 0.01 | 141.904 | 142.165 | 140.165 | -0.23 | 19562.62 |
11095 | 2014.04.28 20:30 | sell | 3264 | 0.06 | 141.883 | 142.165 | 140.165 | ||
11096 | 2014.04.28 21:00 | close | 3263 | 0.01 | 141.899 | 142.165 | 140.165 | -0.19 | 19562.43 |
11097 | 2014.04.28 21:00 | sell | 3265 | 0.05 | 141.883 | 142.165 | 140.165 | ||
11098 | 2014.04.28 21:00 | close | 3264 | 0.01 | 141.899 | 142.165 | 140.165 | -0.19 | 19562.23 |
11099 | 2014.04.28 21:00 | sell | 3266 | 0.05 | 141.883 | 142.165 | 140.165 | ||
11100 | 2014.04.28 21:30 | close | 3265 | 0.01 | 142.027 | 142.165 | 140.165 | -1.37 | 19560.86 |
11101 | 2014.04.28 21:30 | sell | 3267 | 0.04 | 141.883 | 142.165 | 140.165 | ||
11102 | 2014.04.28 21:30 | close | 3266 | 0.01 | 142.027 | 142.165 | 140.165 | -1.37 | 19559.49 |
11103 | 2014.04.28 21:30 | sell | 3268 | 0.04 | 141.883 | 142.165 | 140.165 | ||
11104 | 2014.04.28 22:00 | close | 3267 | 0.01 | 141.987 | 142.165 | 140.165 | -1.00 | 19558.48 |
11105 | 2014.04.28 22:00 | sell | 3269 | 0.03 | 141.883 | 142.165 | 140.165 | ||
11106 | 2014.04.28 22:00 | close | 3268 | 0.01 | 141.987 | 142.165 | 140.165 | -1.00 | 19557.48 |
11107 | 2014.04.28 22:00 | sell | 3270 | 0.03 | 141.883 | 142.165 | 140.165 | ||
11108 | 2014.04.28 22:30 | close | 3269 | 0.01 | 141.956 | 142.165 | 140.165 | -0.71 | 19556.77 |
11109 | 2014.04.28 22:30 | sell | 3271 | 0.02 | 141.883 | 142.165 | 140.165 | ||
11110 | 2014.04.28 22:30 | close | 3270 | 0.01 | 141.956 | 142.165 | 140.165 | -0.71 | 19556.05 |
11111 | 2014.04.28 22:30 | sell | 3272 | 0.02 | 141.883 | 142.165 | 140.165 | ||
11112 | 2014.04.28 23:00 | close | 3271 | 0.01 | 141.956 | 142.165 | 140.165 | -0.71 | 19555.34 |
11113 | 2014.04.28 23:00 | sell | 3273 | 0.01 | 141.883 | 142.165 | 140.165 | ||
11114 | 2014.04.28 23:00 | close | 3272 | 0.01 | 141.956 | 142.165 | 140.165 | -0.71 | 19554.63 |
11115 | 2014.04.28 23:00 | sell | 3274 | 0.01 | 141.883 | 142.165 | 140.165 | ||
11116 | 2014.04.28 23:30 | close | 3273 | 0.01 | 141.968 | 142.165 | 140.165 | -0.82 | 19553.81 |
11117 | 2014.04.28 23:30 | close | 3274 | 0.01 | 141.968 | 142.165 | 140.165 | -0.82 | 19552.98 |
11118 | 2014.05.02 14:35 | sell stop | 3275 | 0.10 | 142.097 | 142.422 | 141.163 | ||
11119 | 2014.05.02 14:35 | sell stop | 3276 | 0.10 | 142.097 | 142.422 | 140.249 | ||
11120 | 2014.05.02 15:05 | sell | 3275 | 0.10 | 142.097 | 142.422 | 141.163 | ||
11121 | 2014.05.02 15:05 | sell | 3276 | 0.10 | 142.097 | 142.422 | 140.249 | ||
11122 | 2014.05.02 15:35 | close | 3275 | 0.01 | 142.038 | 142.422 | 141.163 | 0.50 | 19553.48 |
11123 | 2014.05.02 15:35 | sell | 3277 | 0.09 | 142.097 | 142.422 | 141.163 | ||
11124 | 2014.05.02 15:35 | close | 3276 | 0.01 | 142.038 | 142.422 | 140.249 | 0.50 | 19553.98 |
11125 | 2014.05.02 15:35 | sell | 3278 | 0.09 | 142.097 | 142.422 | 140.249 | ||
11126 | 2014.05.02 16:05 | close | 3277 | 0.01 | 142.053 | 142.422 | 141.163 | 0.36 | 19554.33 |
11127 | 2014.05.02 16:05 | sell | 3279 | 0.08 | 142.097 | 142.422 | 141.163 | ||
11128 | 2014.05.02 16:05 | close | 3278 | 0.01 | 142.053 | 142.422 | 140.249 | 0.36 | 19554.69 |
11129 | 2014.05.02 16:05 | sell | 3280 | 0.08 | 142.097 | 142.422 | 140.249 | ||
11130 | 2014.05.02 16:05 | modify | 3279 | 0.08 | 142.097 | 142.077 | 141.163 | ||
11131 | 2014.05.02 16:05 | modify | 3280 | 0.08 | 142.097 | 142.077 | 140.249 | ||
11132 | 2014.05.02 16:10 | s/l | 3279 | 0.08 | 142.077 | 142.077 | 141.163 | 1.14 | 19555.83 |
11133 | 2014.05.02 16:10 | s/l | 3280 | 0.08 | 142.077 | 142.077 | 140.249 | 1.14 | 19556.96 |
11134 | 2014.05.06 09:20 | sell stop | 3281 | 0.10 | 141.737 | 141.908 | 140.737 | ||
11135 | 2014.05.06 09:20 | sell stop | 3282 | 0.10 | 141.737 | 141.908 | 139.757 | ||
11136 | 2014.05.06 09:35 | modify | 3281 | 0.10 | 141.737 | 142.001 | 140.136 | ||
11137 | 2014.05.06 09:35 | modify | 3282 | 0.10 | 141.737 | 142.001 | 140.136 | ||
11138 | 2014.05.06 09:50 | modify | 3281 | 0.10 | 141.737 | 142.096 | 139.520 | ||
11139 | 2014.05.06 09:50 | modify | 3282 | 0.10 | 141.737 | 142.096 | 139.520 | ||
11140 | 2014.05.06 11:45 | expiration | 3282 | 0.10 | 141.737 | 142.096 | 139.520 | ||
11141 | 2014.05.06 12:45 | expiration | 3281 | 0.10 | 141.737 | 142.096 | 139.520 | ||
11142 | 2014.05.08 14:35 | sell stop | 3283 | 0.10 | 141.951 | 142.305 | 140.930 | ||
11143 | 2014.05.08 14:35 | sell stop | 3284 | 0.10 | 141.951 | 142.305 | 139.929 | ||
11144 | 2014.05.08 14:35 | sell stop | 3285 | 0.10 | 142.034 | 142.305 | 140.389 | ||
11145 | 2014.05.08 14:35 | sell stop | 3286 | 0.10 | 142.034 | 142.305 | 138.764 | ||
11146 | 2014.05.08 14:40 | modify | 3283 | 0.10 | 141.951 | 142.378 | 140.710 | ||
11147 | 2014.05.08 14:40 | modify | 3284 | 0.10 | 141.951 | 142.378 | 140.710 | ||
11148 | 2014.05.08 14:40 | modify | 3285 | 0.10 | 142.034 | 142.378 | 139.914 | ||
11149 | 2014.05.08 14:40 | modify | 3286 | 0.10 | 142.034 | 142.378 | 139.914 | ||
11150 | 2014.05.08 14:45 | sell stop | 3287 | 0.10 | 141.949 | 142.386 | 140.676 | ||
11151 | 2014.05.08 14:45 | sell stop | 3288 | 0.10 | 141.949 | 142.386 | 139.424 | ||
11152 | 2014.05.08 14:55 | sell | 3283 | 0.10 | 141.951 | 142.378 | 140.710 | ||
11153 | 2014.05.08 14:55 | sell | 3284 | 0.10 | 141.951 | 142.378 | 140.710 | ||
11154 | 2014.05.08 14:55 | sell | 3285 | 0.10 | 142.034 | 142.378 | 139.914 | ||
11155 | 2014.05.08 14:55 | sell | 3286 | 0.10 | 142.034 | 142.378 | 139.914 | ||
11156 | 2014.05.08 14:55 | sell | 3287 | 0.10 | 141.949 | 142.386 | 140.676 | ||
11157 | 2014.05.08 14:55 | sell | 3288 | 0.10 | 141.949 | 142.386 | 139.424 | ||
11158 | 2014.05.08 15:05 | sell | 3289 | 0.10 | 141.377 | 0.000 | 0.000 | ||
11159 | 2014.05.08 15:05 | modify | 3289 | 0.10 | 141.377 | 141.893 | 139.452 | ||
11160 | 2014.05.08 15:10 | sell | 3290 | 0.10 | 141.345 | 0.000 | 0.000 | ||
11161 | 2014.05.08 15:10 | modify | 3290 | 0.10 | 141.345 | 141.875 | 139.411 | ||
11162 | 2014.05.08 15:15 | sell | 3291 | 0.10 | 141.212 | 0.000 | 0.000 | ||
11163 | 2014.05.08 15:15 | modify | 3291 | 0.10 | 141.212 | 141.810 | 139.959 | ||
11164 | 2014.05.08 15:15 | buy stop | 3292 | 0.10 | 141.923 | 141.178 | 144.116 | ||
11165 | 2014.05.08 15:15 | buy stop | 3293 | 0.10 | 141.923 | 141.178 | 146.290 | ||
11166 | 2014.05.08 15:30 | modify | 3292 | 0.10 | 141.923 | 141.089 | 144.385 | ||
11167 | 2014.05.08 15:30 | modify | 3293 | 0.10 | 141.923 | 141.089 | 144.385 | ||
11168 | 2014.05.08 15:30 | buy stop | 3294 | 0.10 | 141.942 | 141.089 | 144.460 | ||
11169 | 2014.05.08 15:30 | buy stop | 3295 | 0.10 | 141.942 | 141.089 | 146.958 | ||
11170 | 2014.05.08 15:40 | close | 3290 | 0.01 | 141.248 | 141.875 | 139.411 | 0.85 | 19557.81 |
11171 | 2014.05.08 15:40 | sell | 3296 | 0.09 | 141.345 | 141.875 | 139.411 | ||
11172 | 2014.05.08 15:55 | modify | 3289 | 0.10 | 141.377 | 141.357 | 139.452 | ||
11173 | 2014.05.08 15:55 | modify | 3296 | 0.09 | 141.345 | 141.325 | 139.411 | ||
11174 | 2014.05.08 15:55 | modify | 3283 | 0.10 | 141.951 | 141.931 | 140.710 | ||
11175 | 2014.05.08 15:55 | modify | 3284 | 0.10 | 141.951 | 141.931 | 140.710 | ||
11176 | 2014.05.08 15:55 | modify | 3285 | 0.10 | 142.034 | 142.014 | 139.914 | ||
11177 | 2014.05.08 15:55 | modify | 3286 | 0.10 | 142.034 | 142.014 | 139.914 | ||
11178 | 2014.05.08 16:00 | sell | 3297 | 0.10 | 141.160 | 0.000 | 0.000 | ||
11179 | 2014.05.08 16:00 | modify | 3297 | 0.10 | 141.160 | 141.784 | 140.293 | ||
11180 | 2014.05.08 16:00 | buy stop | 3298 | 0.10 | 141.903 | 141.089 | 144.305 | ||
11181 | 2014.05.08 16:00 | buy stop | 3299 | 0.10 | 141.903 | 141.089 | 146.686 | ||
11182 | 2014.05.08 16:15 | modify | 3292 | 0.10 | 141.923 | 141.001 | 144.649 | ||
11183 | 2014.05.08 16:15 | modify | 3293 | 0.10 | 141.923 | 141.001 | 144.649 | ||
11184 | 2014.05.08 16:30 | modify | 3292 | 0.10 | 141.923 | 140.976 | 144.724 | ||
11185 | 2014.05.08 16:30 | modify | 3293 | 0.10 | 141.923 | 140.976 | 144.724 | ||
11186 | 2014.05.08 16:30 | modify | 3294 | 0.10 | 141.942 | 140.976 | 144.800 | ||
11187 | 2014.05.08 16:30 | modify | 3295 | 0.10 | 141.942 | 140.976 | 144.800 | ||
11188 | 2014.05.08 16:45 | modify | 3292 | 0.10 | 141.923 | 140.789 | 145.285 | ||
11189 | 2014.05.08 16:45 | modify | 3293 | 0.10 | 141.923 | 140.789 | 145.285 | ||
11190 | 2014.05.08 17:00 | modify | 3294 | 0.10 | 141.942 | 140.777 | 145.397 | ||
11191 | 2014.05.08 17:00 | modify | 3295 | 0.10 | 141.942 | 140.777 | 145.397 | ||
11192 | 2014.05.08 17:00 | modify | 3298 | 0.10 | 141.903 | 140.777 | 145.241 | ||
11193 | 2014.05.08 17:00 | modify | 3299 | 0.10 | 141.903 | 140.777 | 145.241 | ||
11194 | 2014.05.08 17:05 | expiration | 3293 | 0.10 | 141.923 | 140.789 | 145.285 | ||
11195 | 2014.05.08 17:20 | expiration | 3295 | 0.10 | 141.942 | 140.777 | 145.397 | ||
11196 | 2014.05.08 17:50 | expiration | 3292 | 0.10 | 141.923 | 140.789 | 145.285 | ||
11197 | 2014.05.08 18:05 | expiration | 3294 | 0.10 | 141.942 | 140.777 | 145.397 | ||
11198 | 2014.05.08 18:10 | expiration | 3299 | 0.10 | 141.903 | 140.777 | 145.241 | ||
11199 | 2014.05.08 18:55 | close | 3283 | 0.01 | 140.857 | 141.931 | 140.710 | 10.06 | 19567.87 |
11200 | 2014.05.08 18:55 | sell | 3300 | 0.09 | 141.951 | 141.931 | 140.710 | ||
11201 | 2014.05.08 18:55 | close | 3284 | 0.01 | 140.857 | 141.931 | 140.710 | 10.06 | 19577.92 |
11202 | 2014.05.08 18:55 | sell | 3301 | 0.09 | 141.951 | 141.931 | 140.710 | ||
11203 | 2014.05.08 18:55 | close | 3285 | 0.01 | 140.857 | 142.014 | 139.914 | 10.82 | 19588.74 |
11204 | 2014.05.08 18:55 | sell | 3302 | 0.09 | 142.034 | 142.014 | 139.914 | ||
11205 | 2014.05.08 18:55 | close | 3286 | 0.01 | 140.857 | 142.014 | 139.914 | 10.82 | 19599.56 |
11206 | 2014.05.08 18:55 | sell | 3303 | 0.09 | 142.034 | 142.014 | 139.914 | ||
11207 | 2014.05.08 19:00 | modify | 3291 | 0.10 | 141.212 | 141.192 | 139.959 | ||
11208 | 2014.05.08 19:00 | modify | 3287 | 0.10 | 141.949 | 141.929 | 140.676 | ||
11209 | 2014.05.08 19:00 | modify | 3288 | 0.10 | 141.949 | 141.929 | 139.424 | ||
11210 | 2014.05.08 19:05 | expiration | 3298 | 0.10 | 141.903 | 140.777 | 145.241 | ||
11211 | 2014.05.08 19:05 | close | 3289 | 0.01 | 140.892 | 141.357 | 139.452 | 4.44 | 19603.99 |
11212 | 2014.05.08 19:05 | sell | 3304 | 0.09 | 141.377 | 141.357 | 139.452 | ||
11213 | 2014.05.08 19:10 | close | 3296 | 0.01 | 140.880 | 141.325 | 139.411 | 4.25 | 19608.24 |
11214 | 2014.05.08 19:10 | sell | 3305 | 0.08 | 141.345 | 141.325 | 139.411 | ||
11215 | 2014.05.08 19:20 | t/p | 3287 | 0.10 | 140.676 | 141.929 | 140.676 | 117.06 | 19725.30 |
11216 | 2014.05.08 19:20 | t/p | 3300 | 0.09 | 140.710 | 141.931 | 140.710 | 102.69 | 19827.99 |
11217 | 2014.05.08 19:20 | t/p | 3301 | 0.09 | 140.710 | 141.931 | 140.710 | 102.69 | 19930.69 |
11218 | 2014.05.08 19:30 | modify | 3297 | 0.10 | 141.160 | 141.140 | 140.293 | ||
11219 | 2014.05.08 20:45 | close | 3288 | 0.01 | 140.651 | 141.929 | 139.424 | 11.94 | 19942.62 |
11220 | 2014.05.08 20:45 | sell | 3306 | 0.09 | 141.949 | 141.929 | 139.424 | ||
11221 | 2014.05.08 21:15 | close | 3291 | 0.01 | 140.629 | 141.192 | 139.959 | 5.34 | 19947.96 |
11222 | 2014.05.08 21:15 | sell | 3307 | 0.09 | 141.212 | 141.192 | 139.959 | ||
11223 | 2014.05.08 22:00 | close | 3297 | 0.01 | 140.662 | 141.140 | 140.293 | 4.56 | 19952.52 |
11224 | 2014.05.08 22:00 | sell | 3308 | 0.09 | 141.160 | 141.140 | 140.293 | ||
11225 | 2014.05.08 22:55 | close | 3302 | 0.01 | 140.650 | 142.014 | 139.914 | 12.73 | 19965.25 |
11226 | 2014.05.08 22:55 | sell | 3309 | 0.08 | 142.034 | 142.014 | 139.914 | ||
11227 | 2014.05.08 22:55 | close | 3303 | 0.01 | 140.650 | 142.014 | 139.914 | 12.73 | 19977.97 |
11228 | 2014.05.08 22:55 | sell | 3310 | 0.08 | 142.034 | 142.014 | 139.914 | ||
11229 | 2014.05.08 22:55 | modify | 3309 | 0.08 | 142.034 | 141.666 | 139.914 | ||
11230 | 2014.05.08 22:55 | modify | 3310 | 0.08 | 142.034 | 141.666 | 139.914 | ||
11231 | 2014.05.08 23:00 | modify | 3309 | 0.08 | 142.034 | 141.600 | 139.914 | ||
11232 | 2014.05.08 23:00 | modify | 3310 | 0.08 | 142.034 | 141.600 | 139.914 | ||
11233 | 2014.05.08 23:05 | close | 3304 | 0.01 | 140.689 | 141.357 | 139.452 | 6.31 | 19984.28 |
11234 | 2014.05.08 23:05 | sell | 3311 | 0.08 | 141.377 | 141.357 | 139.452 | ||
11235 | 2014.05.08 23:05 | modify | 3309 | 0.08 | 142.034 | 141.469 | 139.914 | ||
11236 | 2014.05.08 23:05 | modify | 3310 | 0.08 | 142.034 | 141.469 | 139.914 | ||
11237 | 2014.05.08 23:10 | close | 3305 | 0.01 | 140.692 | 141.325 | 139.411 | 5.98 | 19990.26 |
11238 | 2014.05.08 23:10 | sell | 3312 | 0.07 | 141.345 | 141.325 | 139.411 | ||
11239 | 2014.05.08 23:10 | modify | 3309 | 0.08 | 142.034 | 141.409 | 139.914 | ||
11240 | 2014.05.08 23:10 | modify | 3310 | 0.08 | 142.034 | 141.409 | 139.914 | ||
11241 | 2014.05.08 23:15 | modify | 3309 | 0.08 | 142.034 | 141.340 | 139.914 | ||
11242 | 2014.05.08 23:15 | modify | 3310 | 0.08 | 142.034 | 141.340 | 139.914 | ||
11243 | 2014.05.08 23:25 | modify | 3309 | 0.08 | 142.034 | 141.339 | 139.914 | ||
11244 | 2014.05.08 23:25 | modify | 3310 | 0.08 | 142.034 | 141.339 | 139.914 | ||
11245 | 2014.05.08 23:30 | modify | 3309 | 0.08 | 142.034 | 141.334 | 139.914 | ||
11246 | 2014.05.08 23:30 | modify | 3310 | 0.08 | 142.034 | 141.334 | 139.914 | ||
11247 | 2014.05.08 23:45 | modify | 3309 | 0.08 | 142.034 | 141.315 | 139.914 | ||
11248 | 2014.05.08 23:45 | modify | 3310 | 0.08 | 142.034 | 141.315 | 139.914 | ||
11249 | 2014.05.08 23:50 | modify | 3309 | 0.08 | 142.034 | 141.286 | 139.914 | ||
11250 | 2014.05.08 23:50 | modify | 3310 | 0.08 | 142.034 | 141.286 | 139.914 | ||
11251 | 2014.05.08 23:55 | modify | 3309 | 0.08 | 142.034 | 141.283 | 139.914 | ||
11252 | 2014.05.08 23:55 | modify | 3310 | 0.08 | 142.034 | 141.283 | 139.914 | ||
11253 | 2014.05.09 00:00 | modify | 3309 | 0.08 | 142.034 | 141.245 | 139.914 | ||
11254 | 2014.05.09 00:00 | modify | 3310 | 0.08 | 142.034 | 141.245 | 139.914 | ||
11255 | 2014.05.09 00:15 | modify | 3309 | 0.08 | 142.034 | 141.201 | 139.914 | ||
11256 | 2014.05.09 00:15 | modify | 3310 | 0.08 | 142.034 | 141.201 | 139.914 | ||
11257 | 2014.05.09 00:20 | modify | 3309 | 0.08 | 142.034 | 141.160 | 139.914 | ||
11258 | 2014.05.09 00:20 | modify | 3310 | 0.08 | 142.034 | 141.160 | 139.914 | ||
11259 | 2014.05.09 00:25 | modify | 3309 | 0.08 | 142.034 | 141.158 | 139.914 | ||
11260 | 2014.05.09 00:25 | modify | 3310 | 0.08 | 142.034 | 141.158 | 139.914 | ||
11261 | 2014.05.09 00:30 | modify | 3309 | 0.08 | 142.034 | 141.138 | 139.914 | ||
11262 | 2014.05.09 00:30 | modify | 3310 | 0.08 | 142.034 | 141.138 | 139.914 | ||
11263 | 2014.05.09 00:35 | modify | 3309 | 0.08 | 142.034 | 141.121 | 139.914 | ||
11264 | 2014.05.09 00:35 | modify | 3310 | 0.08 | 142.034 | 141.121 | 139.914 | ||
11265 | 2014.05.09 00:40 | modify | 3309 | 0.08 | 142.034 | 141.101 | 139.914 | ||
11266 | 2014.05.09 00:40 | modify | 3310 | 0.08 | 142.034 | 141.101 | 139.914 | ||
11267 | 2014.05.09 00:45 | modify | 3309 | 0.08 | 142.034 | 141.029 | 139.914 | ||
11268 | 2014.05.09 00:45 | modify | 3310 | 0.08 | 142.034 | 141.029 | 139.914 | ||
11269 | 2014.05.09 00:50 | modify | 3309 | 0.08 | 142.034 | 141.027 | 139.914 | ||
11270 | 2014.05.09 00:50 | modify | 3310 | 0.08 | 142.034 | 141.027 | 139.914 | ||
11271 | 2014.05.09 02:40 | modify | 3309 | 0.08 | 142.034 | 141.013 | 139.914 | ||
11272 | 2014.05.09 02:40 | modify | 3310 | 0.08 | 142.034 | 141.013 | 139.914 | ||
11273 | 2014.05.09 02:45 | modify | 3309 | 0.08 | 142.034 | 140.975 | 139.914 | ||
11274 | 2014.05.09 02:45 | modify | 3310 | 0.08 | 142.034 | 140.975 | 139.914 | ||
11275 | 2014.05.09 02:45 | close | 3306 | 0.01 | 140.626 | 141.929 | 139.424 | 12.15 | 20002.41 |
11276 | 2014.05.09 02:45 | sell | 3313 | 0.08 | 141.949 | 141.929 | 139.424 | ||
11277 | 2014.05.09 02:55 | close | 3309 | 0.01 | 140.683 | 140.975 | 139.914 | 12.41 | 20014.82 |
11278 | 2014.05.09 02:55 | sell | 3314 | 0.07 | 142.034 | 140.975 | 139.914 | ||
11279 | 2014.05.09 02:55 | close | 3310 | 0.01 | 140.683 | 140.975 | 139.914 | 12.41 | 20027.24 |
11280 | 2014.05.09 02:55 | sell | 3315 | 0.07 | 142.034 | 140.975 | 139.914 | ||
11281 | 2014.05.09 03:05 | close | 3311 | 0.01 | 140.662 | 141.357 | 139.452 | 6.54 | 20033.78 |
11282 | 2014.05.09 03:05 | sell | 3316 | 0.07 | 141.377 | 141.357 | 139.452 | ||
11283 | 2014.05.09 03:05 | modify | 3314 | 0.07 | 142.034 | 140.960 | 139.914 | ||
11284 | 2014.05.09 03:05 | modify | 3315 | 0.07 | 142.034 | 140.960 | 139.914 | ||
11285 | 2014.05.09 03:10 | close | 3312 | 0.01 | 140.642 | 141.325 | 139.411 | 6.42 | 20040.21 |
11286 | 2014.05.09 03:10 | sell | 3317 | 0.06 | 141.345 | 141.325 | 139.411 | ||
11287 | 2014.05.09 03:10 | modify | 3314 | 0.07 | 142.034 | 140.943 | 139.914 | ||
11288 | 2014.05.09 03:10 | modify | 3315 | 0.07 | 142.034 | 140.943 | 139.914 | ||
11289 | 2014.05.09 03:15 | modify | 3314 | 0.07 | 142.034 | 140.830 | 139.914 | ||
11290 | 2014.05.09 03:15 | modify | 3315 | 0.07 | 142.034 | 140.830 | 139.914 | ||
11291 | 2014.05.09 03:15 | close | 3307 | 0.01 | 140.645 | 141.192 | 139.959 | 5.18 | 20045.39 |
11292 | 2014.05.09 03:15 | sell | 3318 | 0.08 | 141.212 | 141.192 | 139.959 | ||
11293 | 2014.05.09 03:20 | modify | 3314 | 0.07 | 142.034 | 140.807 | 139.914 | ||
11294 | 2014.05.09 03:20 | modify | 3315 | 0.07 | 142.034 | 140.807 | 139.914 | ||
11295 | 2014.05.09 03:25 | modify | 3314 | 0.07 | 142.034 | 140.805 | 139.914 | ||
11296 | 2014.05.09 03:25 | modify | 3315 | 0.07 | 142.034 | 140.805 | 139.914 | ||
11297 | 2014.05.09 03:30 | modify | 3314 | 0.07 | 142.034 | 140.804 | 139.914 | ||
11298 | 2014.05.09 03:30 | modify | 3315 | 0.07 | 142.034 | 140.804 | 139.914 | ||
11299 | 2014.05.09 03:35 | modify | 3314 | 0.07 | 142.034 | 140.803 | 139.914 | ||
11300 | 2014.05.09 03:35 | modify | 3315 | 0.07 | 142.034 | 140.803 | 139.914 | ||
11301 | 2014.05.09 03:40 | modify | 3314 | 0.07 | 142.034 | 140.791 | 139.914 | ||
11302 | 2014.05.09 03:40 | modify | 3315 | 0.07 | 142.034 | 140.791 | 139.914 | ||
11303 | 2014.05.09 03:45 | modify | 3314 | 0.07 | 142.034 | 140.787 | 139.914 | ||
11304 | 2014.05.09 03:45 | modify | 3315 | 0.07 | 142.034 | 140.787 | 139.914 | ||
11305 | 2014.05.09 04:00 | s/l | 3314 | 0.07 | 140.787 | 140.787 | 139.914 | 80.17 | 20125.56 |
11306 | 2014.05.09 04:00 | s/l | 3315 | 0.07 | 140.787 | 140.787 | 139.914 | 80.17 | 20205.73 |
11307 | 2014.05.09 04:00 | close | 3308 | 0.01 | 140.794 | 141.140 | 140.293 | 3.32 | 20209.05 |
11308 | 2014.05.09 04:00 | sell | 3319 | 0.08 | 141.160 | 141.140 | 140.293 | ||
11309 | 2014.05.09 07:05 | close | 3316 | 0.01 | 140.738 | 141.357 | 139.452 | 5.84 | 20214.90 |
11310 | 2014.05.09 07:05 | sell | 3320 | 0.06 | 141.377 | 141.357 | 139.452 | ||
11311 | 2014.05.09 07:10 | close | 3317 | 0.01 | 140.748 | 141.325 | 139.411 | 5.45 | 20220.35 |
11312 | 2014.05.09 07:10 | sell | 3321 | 0.05 | 141.345 | 141.325 | 139.411 | ||
11313 | 2014.05.09 08:45 | close | 3313 | 0.01 | 140.567 | 141.929 | 139.424 | 12.70 | 20233.05 |
11314 | 2014.05.09 08:45 | sell | 3322 | 0.07 | 141.949 | 141.929 | 139.424 | ||
11315 | 2014.05.09 09:15 | close | 3318 | 0.01 | 140.699 | 141.192 | 139.959 | 4.68 | 20237.74 |
11316 | 2014.05.09 09:15 | sell | 3323 | 0.07 | 141.212 | 141.192 | 139.959 | ||
11317 | 2014.05.09 10:00 | close | 3319 | 0.01 | 140.712 | 141.140 | 140.293 | 4.08 | 20241.82 |
11318 | 2014.05.09 10:00 | sell | 3324 | 0.07 | 141.160 | 141.140 | 140.293 | ||
11319 | 2014.05.09 11:05 | close | 3320 | 0.01 | 140.609 | 141.357 | 139.452 | 7.03 | 20248.86 |
11320 | 2014.05.09 11:05 | sell | 3325 | 0.05 | 141.377 | 141.357 | 139.452 | ||
11321 | 2014.05.09 11:10 | close | 3321 | 0.01 | 140.605 | 141.325 | 139.411 | 6.77 | 20255.63 |
11322 | 2014.05.09 11:10 | sell | 3326 | 0.04 | 141.345 | 141.325 | 139.411 | ||
11323 | 2014.05.09 13:15 | t/p | 3324 | 0.07 | 140.293 | 141.140 | 140.293 | 55.62 | 20311.25 |
11324 | 2014.05.09 14:45 | close | 3322 | 0.01 | 140.216 | 141.929 | 139.424 | 15.94 | 20327.19 |
11325 | 2014.05.09 14:45 | sell | 3327 | 0.06 | 141.949 | 141.929 | 139.424 | ||
11326 | 2014.05.09 15:00 | modify | 3327 | 0.06 | 141.949 | 141.709 | 139.424 | ||
11327 | 2014.05.09 15:05 | close | 3325 | 0.01 | 140.372 | 141.357 | 139.452 | 9.22 | 20336.42 |
11328 | 2014.05.09 15:05 | sell | 3328 | 0.04 | 141.377 | 141.357 | 139.452 | ||
11329 | 2014.05.09 15:10 | close | 3326 | 0.01 | 140.421 | 141.325 | 139.411 | 8.46 | 20344.88 |
11330 | 2014.05.09 15:10 | sell | 3329 | 0.03 | 141.345 | 141.325 | 139.411 | ||
11331 | 2014.05.09 15:15 | close | 3323 | 0.01 | 140.393 | 141.192 | 139.959 | 7.50 | 20352.39 |
11332 | 2014.05.09 15:15 | sell | 3330 | 0.06 | 141.212 | 141.192 | 139.959 | ||
11333 | 2014.05.09 15:15 | modify | 3327 | 0.06 | 141.949 | 141.459 | 139.424 | ||
11334 | 2014.05.09 15:30 | modify | 3327 | 0.06 | 141.949 | 141.454 | 139.424 | ||
11335 | 2014.05.09 15:45 | modify | 3327 | 0.06 | 141.949 | 141.442 | 139.424 | ||
11336 | 2014.05.09 16:00 | modify | 3327 | 0.06 | 141.949 | 141.360 | 139.424 | ||
11337 | 2014.05.09 16:15 | modify | 3327 | 0.06 | 141.949 | 141.293 | 139.424 | ||
11338 | 2014.05.09 16:30 | modify | 3327 | 0.06 | 141.949 | 141.235 | 139.424 | ||
11339 | 2014.05.09 16:45 | modify | 3327 | 0.06 | 141.949 | 141.136 | 139.424 | ||
11340 | 2014.05.09 17:00 | t/p | 3330 | 0.06 | 139.959 | 141.192 | 139.959 | 69.04 | 20421.43 |
11341 | 2014.05.09 18:15 | modify | 3327 | 0.06 | 141.949 | 141.135 | 139.424 | ||
11342 | 2014.05.09 18:30 | modify | 3327 | 0.06 | 141.949 | 141.076 | 139.424 | ||
11343 | 2014.05.09 18:45 | modify | 3327 | 0.06 | 141.949 | 141.023 | 139.424 | ||
11344 | 2014.05.09 19:00 | modify | 3327 | 0.06 | 141.949 | 141.012 | 139.424 | ||
11345 | 2014.05.09 19:05 | close | 3328 | 0.01 | 140.052 | 141.357 | 139.452 | 12.17 | 20433.60 |
11346 | 2014.05.09 19:05 | sell | 3331 | 0.03 | 141.377 | 141.357 | 139.452 | ||
11347 | 2014.05.09 19:10 | close | 3329 | 0.01 | 140.034 | 141.325 | 139.411 | 12.04 | 20445.65 |
11348 | 2014.05.09 19:10 | sell | 3332 | 0.02 | 141.345 | 141.325 | 139.411 | ||
11349 | 2014.05.09 19:15 | modify | 3327 | 0.06 | 141.949 | 140.905 | 139.424 | ||
11350 | 2014.05.09 19:30 | modify | 3327 | 0.06 | 141.949 | 140.895 | 139.424 | ||
11351 | 2014.05.09 20:15 | modify | 3327 | 0.06 | 141.949 | 140.889 | 139.424 | ||
11352 | 2014.05.09 20:30 | modify | 3327 | 0.06 | 141.949 | 140.884 | 139.424 | ||
11353 | 2014.05.09 20:45 | close | 3327 | 0.01 | 139.927 | 140.884 | 139.424 | 18.60 | 20464.25 |
11354 | 2014.05.09 20:45 | sell | 3333 | 0.05 | 141.949 | 140.884 | 139.424 | ||
11355 | 2014.05.09 20:45 | modify | 3333 | 0.05 | 141.949 | 140.878 | 139.424 | ||
11356 | 2014.05.09 21:15 | modify | 3333 | 0.05 | 141.949 | 140.870 | 139.424 | ||
11357 | 2014.05.09 21:30 | modify | 3333 | 0.05 | 141.949 | 140.869 | 139.424 | ||
11358 | 2014.05.12 00:05 | close | 3331 | 0.01 | 140.098 | 141.357 | 139.452 | 11.73 | 20475.98 |
11359 | 2014.05.12 00:05 | sell | 3334 | 0.02 | 141.377 | 141.357 | 139.452 | ||
11360 | 2014.05.12 00:10 | close | 3332 | 0.01 | 140.105 | 141.325 | 139.411 | 11.37 | 20487.35 |
11361 | 2014.05.12 00:10 | sell | 3335 | 0.01 | 141.345 | 141.325 | 139.411 | ||
11362 | 2014.05.12 01:45 | modify | 3333 | 0.05 | 141.949 | 140.867 | 139.424 | ||
11363 | 2014.05.12 03:45 | close | 3333 | 0.01 | 140.229 | 140.867 | 139.424 | 15.81 | 20503.17 |
11364 | 2014.05.12 03:45 | sell | 3336 | 0.04 | 141.949 | 140.867 | 139.424 | ||
11365 | 2014.05.12 04:05 | close | 3334 | 0.01 | 140.268 | 141.357 | 139.452 | 10.17 | 20513.34 |
11366 | 2014.05.12 04:05 | sell | 3337 | 0.01 | 141.377 | 141.357 | 139.452 | ||
11367 | 2014.05.12 04:10 | close | 3335 | 0.01 | 140.285 | 141.325 | 139.411 | 9.71 | 20523.05 |
11368 | 2014.05.12 06:00 | modify | 3336 | 0.04 | 141.949 | 140.865 | 139.424 | ||
11369 | 2014.05.12 06:30 | modify | 3336 | 0.04 | 141.949 | 140.863 | 139.424 | ||
11370 | 2014.05.12 08:05 | close | 3337 | 0.01 | 140.320 | 141.357 | 139.452 | 9.69 | 20532.74 |
11371 | 2014.05.12 09:15 | modify | 3336 | 0.04 | 141.949 | 140.845 | 139.424 | ||
11372 | 2014.05.12 09:45 | close | 3336 | 0.01 | 140.250 | 140.845 | 139.424 | 15.61 | 20548.35 |
11373 | 2014.05.12 09:45 | sell | 3338 | 0.03 | 141.949 | 140.845 | 139.424 | ||
11374 | 2014.05.12 10:45 | modify | 3338 | 0.03 | 141.949 | 140.834 | 139.424 | ||
11375 | 2014.05.12 11:00 | modify | 3338 | 0.03 | 141.949 | 140.822 | 139.424 | ||
11376 | 2014.05.12 11:15 | modify | 3338 | 0.03 | 141.949 | 140.759 | 139.424 | ||
11377 | 2014.05.12 11:30 | modify | 3338 | 0.03 | 141.949 | 140.736 | 139.424 | ||
11378 | 2014.05.12 12:00 | modify | 3338 | 0.03 | 141.949 | 140.729 | 139.424 | ||
11379 | 2014.05.12 12:15 | modify | 3338 | 0.03 | 141.949 | 140.714 | 139.424 | ||
11380 | 2014.05.12 12:45 | modify | 3338 | 0.03 | 141.949 | 140.711 | 139.424 | ||
11381 | 2014.05.12 13:15 | modify | 3338 | 0.03 | 141.949 | 140.644 | 139.424 | ||
11382 | 2014.05.12 13:30 | modify | 3338 | 0.03 | 141.949 | 140.638 | 139.424 | ||
11383 | 2014.05.12 13:45 | modify | 3338 | 0.03 | 141.949 | 140.607 | 139.424 | ||
11384 | 2014.05.12 14:00 | modify | 3338 | 0.03 | 141.949 | 140.547 | 139.424 | ||
11385 | 2014.05.12 14:15 | modify | 3338 | 0.03 | 141.949 | 140.543 | 139.424 | ||
11386 | 2014.05.12 14:30 | modify | 3338 | 0.03 | 141.949 | 140.541 | 139.424 | ||
11387 | 2014.05.12 14:45 | modify | 3338 | 0.03 | 141.949 | 140.540 | 139.424 | ||
11388 | 2014.05.12 15:30 | modify | 3338 | 0.03 | 141.949 | 140.536 | 139.424 | ||
11389 | 2014.05.12 15:45 | close | 3338 | 0.01 | 140.503 | 140.536 | 139.424 | 13.28 | 20561.63 |
11390 | 2014.05.12 15:45 | sell | 3339 | 0.02 | 141.949 | 140.536 | 139.424 | ||
11391 | 2014.05.12 15:50 | s/l | 3339 | 0.02 | 140.536 | 140.536 | 139.424 | 25.94 | 20587.57 |
11392 | 2014.05.14 10:05 | buy stop | 3340 | 0.10 | 139.988 | 139.795 | 141.127 | ||
11393 | 2014.05.14 10:05 | buy stop | 3341 | 0.10 | 139.988 | 139.795 | 142.246 | ||
11394 | 2014.05.14 10:10 | modify | 3340 | 0.10 | 139.988 | 139.699 | 141.751 | ||
11395 | 2014.05.14 10:10 | modify | 3341 | 0.10 | 139.988 | 139.699 | 141.751 | ||
11396 | 2014.05.14 10:45 | modify | 3340 | 0.10 | 139.988 | 139.663 | 141.984 | ||
11397 | 2014.05.14 10:45 | modify | 3341 | 0.10 | 139.988 | 139.663 | 141.984 | ||
11398 | 2014.05.14 11:35 | modify | 3340 | 0.10 | 139.988 | 139.504 | 143.015 | ||
11399 | 2014.05.14 11:35 | modify | 3341 | 0.10 | 139.988 | 139.504 | 143.015 | ||
11400 | 2014.05.14 11:40 | modify | 3340 | 0.10 | 139.988 | 139.464 | 143.274 | ||
11401 | 2014.05.14 11:40 | modify | 3341 | 0.10 | 139.988 | 139.464 | 143.274 | ||
11402 | 2014.05.14 12:30 | expiration | 3341 | 0.10 | 139.988 | 139.464 | 143.274 | ||
11403 | 2014.05.14 13:30 | expiration | 3340 | 0.10 | 139.988 | 139.464 | 143.274 | ||
11404 | 2014.05.28 09:15 | buy stop | 3342 | 0.10 | 138.836 | 138.676 | 139.765 | ||
11405 | 2014.05.28 09:15 | buy stop | 3343 | 0.10 | 138.836 | 138.676 | 140.674 | ||
11406 | 2014.05.28 10:05 | modify | 3342 | 0.10 | 138.836 | 138.617 | 140.146 | ||
11407 | 2014.05.28 10:05 | modify | 3343 | 0.10 | 138.836 | 138.617 | 140.146 | ||
11408 | 2014.05.28 11:35 | buy | 3342 | 0.10 | 138.836 | 138.617 | 140.146 | ||
11409 | 2014.05.28 11:35 | buy | 3343 | 0.10 | 138.836 | 138.617 | 140.146 | ||
11410 | 2014.05.28 12:05 | close | 3342 | 0.01 | 138.802 | 138.617 | 140.146 | -0.35 | 20587.22 |
11411 | 2014.05.28 12:05 | buy | 3344 | 0.09 | 138.836 | 138.617 | 140.146 | ||
11412 | 2014.05.28 12:05 | close | 3343 | 0.01 | 138.802 | 138.617 | 140.146 | -0.35 | 20586.87 |
11413 | 2014.05.28 12:05 | buy | 3345 | 0.09 | 138.836 | 138.617 | 140.146 | ||
11414 | 2014.05.28 12:35 | close | 3344 | 0.01 | 138.830 | 138.617 | 140.146 | -0.09 | 20586.77 |
11415 | 2014.05.28 12:35 | buy | 3346 | 0.08 | 138.836 | 138.617 | 140.146 | ||
11416 | 2014.05.28 12:35 | close | 3345 | 0.01 | 138.830 | 138.617 | 140.146 | -0.09 | 20586.68 |
11417 | 2014.05.28 12:35 | buy | 3347 | 0.08 | 138.836 | 138.617 | 140.146 | ||
11418 | 2014.05.28 13:05 | close | 3346 | 0.01 | 138.818 | 138.617 | 140.146 | -0.21 | 20586.47 |
11419 | 2014.05.28 13:05 | buy | 3348 | 0.07 | 138.836 | 138.617 | 140.146 | ||
11420 | 2014.05.28 13:05 | close | 3347 | 0.01 | 138.818 | 138.617 | 140.146 | -0.21 | 20586.26 |
11421 | 2014.05.28 13:05 | buy | 3349 | 0.07 | 138.836 | 138.617 | 140.146 | ||
11422 | 2014.05.28 14:05 | close | 3348 | 0.01 | 138.770 | 138.617 | 140.146 | -0.65 | 20585.60 |
11423 | 2014.05.28 14:05 | buy | 3350 | 0.06 | 138.836 | 138.617 | 140.146 | ||
11424 | 2014.05.28 14:05 | close | 3349 | 0.01 | 138.770 | 138.617 | 140.146 | -0.65 | 20584.95 |
11425 | 2014.05.28 14:05 | buy | 3351 | 0.06 | 138.836 | 138.617 | 140.146 | ||
11426 | 2014.05.28 14:40 | s/l | 3350 | 0.06 | 138.617 | 138.617 | 140.146 | -12.38 | 20572.57 |
11427 | 2014.05.28 14:40 | s/l | 3351 | 0.06 | 138.617 | 138.617 | 140.146 | -12.38 | 20560.19 |
11428 | 2014.05.28 14:40 | buy stop | 3352 | 0.10 | 138.657 | 138.524 | 139.407 | ||
11429 | 2014.05.28 14:40 | buy stop | 3353 | 0.10 | 138.657 | 138.524 | 140.138 | ||
11430 | 2014.05.28 14:50 | modify | 3352 | 0.10 | 138.657 | 138.461 | 139.817 | ||
11431 | 2014.05.28 14:50 | modify | 3353 | 0.10 | 138.657 | 138.461 | 139.817 | ||
11432 | 2014.05.28 14:55 | modify | 3352 | 0.10 | 138.657 | 138.391 | 140.271 | ||
11433 | 2014.05.28 14:55 | modify | 3353 | 0.10 | 138.657 | 138.391 | 140.271 | ||
11434 | 2014.05.28 15:00 | buy stop | 3354 | 0.10 | 138.718 | 138.386 | 139.672 | ||
11435 | 2014.05.28 15:00 | buy stop | 3355 | 0.10 | 138.718 | 138.386 | 140.607 | ||
11436 | 2014.05.28 15:00 | buy stop | 3356 | 0.10 | 138.801 | 138.386 | 140.007 | ||
11437 | 2014.05.28 15:00 | buy stop | 3357 | 0.10 | 138.801 | 138.386 | 141.193 | ||
11438 | 2014.05.28 15:30 | modify | 3352 | 0.10 | 138.657 | 138.355 | 140.504 | ||
11439 | 2014.05.28 15:30 | modify | 3353 | 0.10 | 138.657 | 138.355 | 140.504 | ||
11440 | 2014.05.28 15:30 | modify | 3354 | 0.10 | 138.718 | 138.355 | 139.767 | ||
11441 | 2014.05.28 15:30 | modify | 3355 | 0.10 | 138.718 | 138.355 | 139.767 | ||
11442 | 2014.05.28 15:40 | modify | 3352 | 0.10 | 138.657 | 138.313 | 140.777 | ||
11443 | 2014.05.28 15:40 | modify | 3353 | 0.10 | 138.657 | 138.313 | 140.777 | ||
11444 | 2014.05.28 16:00 | modify | 3354 | 0.10 | 138.718 | 138.304 | 139.920 | ||
11445 | 2014.05.28 16:00 | modify | 3355 | 0.10 | 138.718 | 138.304 | 139.920 | ||
11446 | 2014.05.28 16:00 | modify | 3356 | 0.10 | 138.801 | 138.304 | 140.252 | ||
11447 | 2014.05.28 16:00 | modify | 3357 | 0.10 | 138.801 | 138.304 | 140.252 | ||
11448 | 2014.05.28 16:25 | modify | 3352 | 0.10 | 138.657 | 138.288 | 140.939 | ||
11449 | 2014.05.28 16:25 | modify | 3353 | 0.10 | 138.657 | 138.288 | 140.939 | ||
11450 | 2014.05.28 16:50 | expiration | 3355 | 0.10 | 138.718 | 138.304 | 139.920 | ||
11451 | 2014.05.28 17:05 | expiration | 3353 | 0.10 | 138.657 | 138.288 | 140.939 | ||
11452 | 2014.05.28 17:10 | expiration | 3357 | 0.10 | 138.801 | 138.304 | 140.252 | ||
11453 | 2014.05.28 17:35 | expiration | 3354 | 0.10 | 138.718 | 138.304 | 139.920 | ||
11454 | 2014.05.28 18:05 | expiration | 3352 | 0.10 | 138.657 | 138.288 | 140.939 | ||
11455 | 2014.05.28 18:05 | expiration | 3356 | 0.10 | 138.801 | 138.304 | 140.252 | ||
11456 | 2014.05.29 09:05 | buy stop | 3358 | 0.10 | 138.198 | 138.004 | 139.348 | ||
11457 | 2014.05.29 09:05 | buy stop | 3359 | 0.10 | 138.198 | 138.004 | 140.478 | ||
11458 | 2014.05.29 09:15 | modify | 3358 | 0.10 | 138.198 | 137.958 | 139.644 | ||
11459 | 2014.05.29 09:15 | modify | 3359 | 0.10 | 138.198 | 137.958 | 139.644 | ||
11460 | 2014.05.29 10:45 | buy | 3358 | 0.10 | 138.198 | 137.958 | 139.644 | ||
11461 | 2014.05.29 10:45 | buy | 3359 | 0.10 | 138.198 | 137.958 | 139.644 | ||
11462 | 2014.05.29 11:10 | modify | 3358 | 0.10 | 138.198 | 138.218 | 139.644 | ||
11463 | 2014.05.29 11:10 | modify | 3359 | 0.10 | 138.198 | 138.218 | 139.644 | ||
11464 | 2014.05.29 11:15 | s/l | 3358 | 0.10 | 138.218 | 138.218 | 139.644 | 1.42 | 20561.61 |
11465 | 2014.05.29 11:15 | s/l | 3359 | 0.10 | 138.218 | 138.218 | 139.644 | 1.42 | 20563.03 |
11466 | 2014.06.03 11:05 | sell stop | 3360 | 0.10 | 139.246 | 139.444 | 138.075 | ||
11467 | 2014.06.03 11:05 | sell stop | 3361 | 0.10 | 139.246 | 139.444 | 136.924 | ||
11468 | 2014.06.03 13:20 | modify | 3360 | 0.10 | 139.246 | 139.498 | 137.723 | ||
11469 | 2014.06.03 13:20 | modify | 3361 | 0.10 | 139.246 | 139.498 | 137.723 | ||
11470 | 2014.06.03 13:35 | expiration | 3361 | 0.10 | 139.246 | 139.498 | 137.723 | ||
11471 | 2014.06.03 14:05 | modify | 3360 | 0.10 | 139.246 | 139.572 | 137.243 | ||
11472 | 2014.06.03 14:15 | modify | 3360 | 0.10 | 139.246 | 139.653 | 136.718 | ||
11473 | 2014.06.03 14:20 | modify | 3360 | 0.10 | 139.246 | 139.679 | 136.550 | ||
11474 | 2014.06.03 14:35 | expiration | 3360 | 0.10 | 139.246 | 139.679 | 136.550 | ||
11475 | 2014.06.05 14:45 | buy stop | 3362 | 0.10 | 139.407 | 138.654 | 141.627 | ||
11476 | 2014.06.05 14:45 | buy stop | 3363 | 0.10 | 139.407 | 138.654 | 143.827 | ||
11477 | 2014.06.05 15:00 | buy stop | 3364 | 0.10 | 139.449 | 138.654 | 141.795 | ||
11478 | 2014.06.05 15:00 | buy stop | 3365 | 0.10 | 139.449 | 138.654 | 144.120 | ||
11479 | 2014.06.05 15:00 | buy stop | 3366 | 0.10 | 139.449 | 138.654 | 141.795 | ||
11480 | 2014.06.05 15:00 | buy stop | 3367 | 0.10 | 139.449 | 138.654 | 144.120 | ||
11481 | 2014.06.05 15:55 | buy | 3362 | 0.10 | 139.407 | 138.654 | 141.627 | ||
11482 | 2014.06.05 15:55 | buy | 3363 | 0.10 | 139.407 | 138.654 | 143.827 | ||
11483 | 2014.06.05 16:25 | buy | 3364 | 0.10 | 139.449 | 138.654 | 141.795 | ||
11484 | 2014.06.05 16:25 | buy | 3365 | 0.10 | 139.449 | 138.654 | 144.120 | ||
11485 | 2014.06.05 16:25 | buy | 3366 | 0.10 | 139.449 | 138.654 | 141.795 | ||
11486 | 2014.06.05 16:25 | buy | 3367 | 0.10 | 139.449 | 138.654 | 144.120 | ||
11487 | 2014.06.05 17:00 | modify | 3362 | 0.10 | 139.407 | 139.427 | 141.627 | ||
11488 | 2014.06.05 17:00 | modify | 3363 | 0.10 | 139.407 | 139.427 | 143.827 | ||
11489 | 2014.06.05 17:15 | close | 3362 | 0.01 | 139.475 | 139.427 | 141.627 | 0.59 | 20563.62 |
11490 | 2014.06.05 17:15 | buy | 3368 | 0.09 | 139.407 | 139.427 | 141.627 | ||
11491 | 2014.06.05 17:15 | close | 3363 | 0.01 | 139.475 | 139.427 | 143.827 | 0.59 | 20564.21 |
11492 | 2014.06.05 17:15 | buy | 3369 | 0.09 | 139.407 | 139.427 | 143.827 | ||
11493 | 2014.06.05 17:40 | s/l | 3368 | 0.09 | 139.427 | 139.427 | 141.627 | 1.27 | 20565.48 |
11494 | 2014.06.05 17:40 | s/l | 3369 | 0.09 | 139.427 | 139.427 | 143.827 | 1.27 | 20566.75 |
11495 | 2014.06.05 22:00 | close | 3364 | 0.01 | 139.874 | 138.654 | 141.795 | 3.88 | 20570.63 |
11496 | 2014.06.05 22:00 | buy | 3370 | 0.09 | 139.449 | 138.654 | 141.795 | ||
11497 | 2014.06.05 22:00 | close | 3365 | 0.01 | 139.874 | 138.654 | 144.120 | 3.88 | 20574.51 |
11498 | 2014.06.05 22:00 | buy | 3371 | 0.09 | 139.449 | 138.654 | 144.120 | ||
11499 | 2014.06.05 22:00 | close | 3366 | 0.01 | 139.874 | 138.654 | 141.795 | 3.88 | 20578.38 |
11500 | 2014.06.05 22:00 | buy | 3372 | 0.09 | 139.449 | 138.654 | 141.795 | ||
11501 | 2014.06.05 22:00 | close | 3367 | 0.01 | 139.874 | 138.654 | 144.120 | 3.88 | 20582.26 |
11502 | 2014.06.05 22:00 | buy | 3373 | 0.09 | 139.449 | 138.654 | 144.120 | ||
11503 | 2014.06.06 02:00 | modify | 3370 | 0.09 | 139.449 | 139.469 | 141.795 | ||
11504 | 2014.06.06 02:00 | modify | 3371 | 0.09 | 139.449 | 139.469 | 144.120 | ||
11505 | 2014.06.06 04:00 | close | 3370 | 0.01 | 139.785 | 139.469 | 141.795 | 3.03 | 20585.29 |
11506 | 2014.06.06 04:00 | buy | 3374 | 0.08 | 139.449 | 139.469 | 141.795 | ||
11507 | 2014.06.06 04:00 | close | 3371 | 0.01 | 139.785 | 139.469 | 144.120 | 3.03 | 20588.32 |
11508 | 2014.06.06 04:00 | buy | 3375 | 0.08 | 139.449 | 139.469 | 144.120 | ||
11509 | 2014.06.06 04:00 | close | 3372 | 0.01 | 139.785 | 138.654 | 141.795 | 3.03 | 20591.35 |
11510 | 2014.06.06 04:00 | buy | 3376 | 0.08 | 139.449 | 138.654 | 141.795 | ||
11511 | 2014.06.06 04:00 | close | 3373 | 0.01 | 139.785 | 138.654 | 144.120 | 3.03 | 20594.37 |
11512 | 2014.06.06 04:00 | buy | 3377 | 0.08 | 139.449 | 138.654 | 144.120 | ||
11513 | 2014.06.06 06:00 | modify | 3376 | 0.08 | 139.449 | 139.469 | 141.795 | ||
11514 | 2014.06.06 06:00 | modify | 3377 | 0.08 | 139.449 | 139.469 | 144.120 | ||
11515 | 2014.06.06 10:00 | close | 3374 | 0.01 | 139.562 | 139.469 | 141.795 | 0.97 | 20595.34 |
11516 | 2014.06.06 10:00 | buy | 3378 | 0.07 | 139.449 | 139.469 | 141.795 | ||
11517 | 2014.06.06 10:00 | close | 3375 | 0.01 | 139.562 | 139.469 | 144.120 | 0.97 | 20596.31 |
11518 | 2014.06.06 10:00 | buy | 3379 | 0.07 | 139.449 | 139.469 | 144.120 | ||
11519 | 2014.06.06 10:00 | close | 3376 | 0.01 | 139.562 | 139.469 | 141.795 | 0.97 | 20597.28 |
11520 | 2014.06.06 10:00 | buy | 3380 | 0.07 | 139.449 | 139.469 | 141.795 | ||
11521 | 2014.06.06 10:00 | close | 3377 | 0.01 | 139.562 | 139.469 | 144.120 | 0.97 | 20598.25 |
11522 | 2014.06.06 10:00 | buy | 3381 | 0.07 | 139.449 | 139.469 | 144.120 | ||
11523 | 2014.06.06 10:30 | s/l | 3378 | 0.07 | 139.469 | 139.469 | 141.795 | 0.79 | 20599.03 |
11524 | 2014.06.06 10:30 | s/l | 3379 | 0.07 | 139.469 | 139.469 | 144.120 | 0.79 | 20599.82 |
11525 | 2014.06.06 10:30 | s/l | 3380 | 0.07 | 139.469 | 139.469 | 141.795 | 0.79 | 20600.61 |
11526 | 2014.06.06 10:30 | s/l | 3381 | 0.07 | 139.469 | 139.469 | 144.120 | 0.79 | 20601.40 |
11527 | 2014.06.06 14:45 | sell stop | 3382 | 0.10 | 139.463 | 139.932 | 138.098 | ||
11528 | 2014.06.06 14:45 | sell stop | 3383 | 0.10 | 139.463 | 139.932 | 136.752 | ||
11529 | 2014.06.06 16:35 | expiration | 3383 | 0.10 | 139.463 | 139.932 | 136.752 | ||
11530 | 2014.06.06 17:20 | expiration | 3382 | 0.10 | 139.463 | 139.932 | 138.098 | ||
11531 | 2014.06.10 09:50 | buy stop | 3384 | 0.10 | 139.088 | 138.965 | 139.774 | ||
11532 | 2014.06.10 09:50 | buy stop | 3385 | 0.10 | 139.088 | 138.965 | 140.441 | ||
11533 | 2014.06.10 09:55 | modify | 3384 | 0.10 | 139.088 | 138.939 | 139.944 | ||
11534 | 2014.06.10 09:55 | modify | 3385 | 0.10 | 139.088 | 138.939 | 139.944 | ||
11535 | 2014.06.10 10:00 | modify | 3384 | 0.10 | 139.088 | 138.909 | 140.138 | ||
11536 | 2014.06.10 10:00 | modify | 3385 | 0.10 | 139.088 | 138.909 | 140.138 | ||
11537 | 2014.06.10 10:05 | modify | 3384 | 0.10 | 139.088 | 138.879 | 140.333 | ||
11538 | 2014.06.10 10:05 | modify | 3385 | 0.10 | 139.088 | 138.879 | 140.333 | ||
11539 | 2014.06.10 10:20 | modify | 3384 | 0.10 | 139.088 | 138.776 | 141.000 | ||
11540 | 2014.06.10 10:20 | modify | 3385 | 0.10 | 139.088 | 138.776 | 141.000 | ||
11541 | 2014.06.10 10:25 | modify | 3384 | 0.10 | 139.088 | 138.702 | 141.480 | ||
11542 | 2014.06.10 10:25 | modify | 3385 | 0.10 | 139.088 | 138.702 | 141.480 | ||
11543 | 2014.06.10 11:55 | modify | 3384 | 0.10 | 139.088 | 138.678 | 141.635 | ||
11544 | 2014.06.10 11:55 | modify | 3385 | 0.10 | 139.088 | 138.678 | 141.635 | ||
11545 | 2014.06.10 12:00 | modify | 3384 | 0.10 | 139.088 | 138.580 | 142.270 | ||
11546 | 2014.06.10 12:00 | modify | 3385 | 0.10 | 139.088 | 138.580 | 142.270 | ||
11547 | 2014.06.10 12:05 | modify | 3384 | 0.10 | 139.088 | 138.522 | 142.646 | ||
11548 | 2014.06.10 12:05 | modify | 3385 | 0.10 | 139.088 | 138.522 | 142.646 | ||
11549 | 2014.06.10 12:20 | expiration | 3385 | 0.10 | 139.088 | 138.522 | 142.646 | ||
11550 | 2014.06.10 12:35 | modify | 3384 | 0.10 | 139.088 | 138.463 | 143.028 | ||
11551 | 2014.06.10 13:15 | expiration | 3384 | 0.10 | 139.088 | 138.463 | 143.028 | ||
11552 | 2014.06.26 15:00 | buy stop | 3386 | 0.10 | 138.410 | 138.249 | 138.855 | ||
11553 | 2014.06.26 15:00 | buy stop | 3387 | 0.10 | 138.410 | 138.249 | 139.279 | ||
11554 | 2014.06.26 15:45 | modify | 3386 | 0.10 | 138.410 | 138.041 | 139.477 | ||
11555 | 2014.06.26 15:45 | modify | 3387 | 0.10 | 138.410 | 138.041 | 139.477 | ||
11556 | 2014.06.26 15:45 | buy stop | 3388 | 0.10 | 138.361 | 138.041 | 139.282 | ||
11557 | 2014.06.26 15:45 | buy stop | 3389 | 0.10 | 138.361 | 138.041 | 140.183 | ||
11558 | 2014.06.26 15:50 | modify | 3386 | 0.10 | 138.410 | 137.968 | 139.696 | ||
11559 | 2014.06.26 15:50 | modify | 3387 | 0.10 | 138.410 | 137.968 | 139.696 | ||
11560 | 2014.06.26 15:55 | modify | 3386 | 0.10 | 138.410 | 137.899 | 139.903 | ||
11561 | 2014.06.26 15:55 | modify | 3387 | 0.10 | 138.410 | 137.899 | 139.903 | ||
11562 | 2014.06.26 16:00 | modify | 3388 | 0.10 | 138.361 | 137.899 | 139.707 | ||
11563 | 2014.06.26 16:00 | modify | 3389 | 0.10 | 138.361 | 137.899 | 139.707 | ||
11564 | 2014.06.26 16:00 | buy stop | 3390 | 0.10 | 138.345 | 137.899 | 139.644 | ||
11565 | 2014.06.26 16:00 | buy stop | 3391 | 0.10 | 138.345 | 137.899 | 140.923 | ||
11566 | 2014.06.26 16:00 | buy stop | 3392 | 0.10 | 138.471 | 137.899 | 140.146 | ||
11567 | 2014.06.26 16:00 | buy stop | 3393 | 0.10 | 138.471 | 137.899 | 141.801 | ||
11568 | 2014.06.26 16:25 | expiration | 3387 | 0.10 | 138.410 | 137.899 | 139.903 | ||
11569 | 2014.06.26 17:05 | expiration | 3386 | 0.10 | 138.410 | 137.899 | 139.903 | ||
11570 | 2014.06.26 17:35 | expiration | 3389 | 0.10 | 138.361 | 137.899 | 139.707 | ||
11571 | 2014.06.26 17:50 | expiration | 3391 | 0.10 | 138.345 | 137.899 | 140.923 | ||
11572 | 2014.06.26 18:00 | buy | 3388 | 0.10 | 138.361 | 137.899 | 139.707 | ||
11573 | 2014.06.26 18:00 | buy | 3390 | 0.10 | 138.345 | 137.899 | 139.644 | ||
11574 | 2014.06.26 18:10 | expiration | 3393 | 0.10 | 138.471 | 137.899 | 141.801 | ||
11575 | 2014.06.26 19:05 | expiration | 3392 | 0.10 | 138.471 | 137.899 | 140.146 | ||
11576 | 2014.06.26 19:30 | close | 3388 | 0.01 | 138.411 | 137.899 | 139.707 | 0.42 | 20601.81 |
11577 | 2014.06.26 19:30 | buy | 3394 | 0.09 | 138.361 | 137.899 | 139.707 | ||
11578 | 2014.06.26 19:30 | modify | 3394 | 0.09 | 138.361 | 138.381 | 139.707 | ||
11579 | 2014.06.26 20:30 | close | 3394 | 0.09 | 138.387 | 138.381 | 139.707 | 1.77 | 20603.59 |
11580 | 2014.06.26 21:00 | close | 3390 | 0.01 | 138.354 | 137.899 | 139.644 | 0.04 | 20603.62 |
11581 | 2014.06.26 21:00 | buy | 3395 | 0.09 | 138.345 | 137.899 | 139.644 | ||
11582 | 2014.06.26 22:00 | modify | 3395 | 0.09 | 138.345 | 138.365 | 139.644 | ||
11583 | 2014.06.27 00:00 | close | 3395 | 0.01 | 138.416 | 138.365 | 139.644 | 0.58 | 20604.20 |
11584 | 2014.06.27 00:00 | buy | 3396 | 0.08 | 138.345 | 138.365 | 139.644 | ||
11585 | 2014.06.27 01:35 | s/l | 3396 | 0.08 | 138.365 | 138.365 | 139.644 | 0.91 | 20605.11 |
11586 | 2014.07.04 09:45 | buy stop | 3397 | 0.10 | 138.759 | 138.630 | 139.489 | ||
11587 | 2014.07.04 09:45 | buy stop | 3398 | 0.10 | 138.759 | 138.630 | 140.198 | ||
11588 | 2014.07.04 09:50 | modify | 3397 | 0.10 | 138.759 | 138.578 | 139.822 | ||
11589 | 2014.07.04 09:50 | modify | 3398 | 0.10 | 138.759 | 138.578 | 139.822 | ||
11590 | 2014.07.04 12:10 | expiration | 3398 | 0.10 | 138.759 | 138.578 | 139.822 | ||
11591 | 2014.07.04 13:10 | expiration | 3397 | 0.10 | 138.759 | 138.578 | 139.822 | ||
11592 | 2014.07.14 09:10 | sell stop | 3399 | 0.10 | 138.050 | 138.210 | 137.121 | ||
11593 | 2014.07.14 09:10 | sell stop | 3400 | 0.10 | 138.050 | 138.210 | 136.212 | ||
11594 | 2014.07.14 09:15 | modify | 3399 | 0.10 | 138.050 | 138.302 | 136.527 | ||
11595 | 2014.07.14 09:15 | modify | 3400 | 0.10 | 138.050 | 138.302 | 136.527 | ||
11596 | 2014.07.14 09:20 | modify | 3399 | 0.10 | 138.050 | 138.328 | 136.358 | ||
11597 | 2014.07.14 09:20 | modify | 3400 | 0.10 | 138.050 | 138.328 | 136.358 | ||
11598 | 2014.07.14 09:45 | modify | 3399 | 0.10 | 138.050 | 138.354 | 136.190 | ||
11599 | 2014.07.14 09:45 | modify | 3400 | 0.10 | 138.050 | 138.354 | 136.190 | ||
11600 | 2014.07.14 09:50 | modify | 3399 | 0.10 | 138.050 | 138.427 | 135.717 | ||
11601 | 2014.07.14 09:50 | modify | 3400 | 0.10 | 138.050 | 138.427 | 135.717 | ||
11602 | 2014.07.14 11:35 | expiration | 3400 | 0.10 | 138.050 | 138.427 | 135.717 | ||
11603 | 2014.07.14 12:35 | expiration | 3399 | 0.10 | 138.050 | 138.427 | 135.717 | ||
11604 | 2014.07.18 15:10 | buy stop | 3401 | 0.10 | 136.949 | 136.757 | 137.485 | ||
11605 | 2014.07.18 15:10 | buy stop | 3402 | 0.10 | 136.949 | 136.757 | 138.002 | ||
11606 | 2014.07.18 15:15 | buy stop | 3403 | 0.10 | 137.038 | 136.748 | 137.868 | ||
11607 | 2014.07.18 15:15 | buy stop | 3404 | 0.10 | 137.038 | 136.748 | 138.678 | ||
11608 | 2014.07.18 15:30 | buy stop | 3405 | 0.10 | 137.052 | 136.748 | 137.923 | ||
11609 | 2014.07.18 15:30 | buy stop | 3406 | 0.10 | 137.052 | 136.748 | 138.775 | ||
11610 | 2014.07.18 15:45 | buy | 3401 | 0.10 | 136.949 | 136.757 | 137.485 | ||
11611 | 2014.07.18 15:45 | buy | 3402 | 0.10 | 136.949 | 136.757 | 138.002 | ||
11612 | 2014.07.18 16:05 | buy | 3403 | 0.10 | 137.038 | 136.748 | 137.868 | ||
11613 | 2014.07.18 16:05 | buy | 3404 | 0.10 | 137.038 | 136.748 | 138.678 | ||
11614 | 2014.07.18 16:05 | buy | 3405 | 0.10 | 137.052 | 136.748 | 137.923 | ||
11615 | 2014.07.18 16:05 | buy | 3406 | 0.10 | 137.052 | 136.748 | 138.775 | ||
11616 | 2014.07.18 16:15 | close | 3401 | 0.01 | 136.926 | 136.757 | 137.485 | -0.26 | 20604.84 |
11617 | 2014.07.18 16:15 | buy | 3407 | 0.09 | 136.949 | 136.757 | 137.485 | ||
11618 | 2014.07.18 16:15 | close | 3402 | 0.01 | 136.926 | 136.757 | 138.002 | -0.26 | 20604.58 |
11619 | 2014.07.18 16:15 | buy | 3408 | 0.09 | 136.949 | 136.757 | 138.002 | ||
11620 | 2014.07.18 16:45 | close | 3407 | 0.01 | 136.911 | 136.757 | 137.485 | -0.40 | 20604.18 |
11621 | 2014.07.18 16:45 | buy | 3409 | 0.08 | 136.949 | 136.757 | 137.485 | ||
11622 | 2014.07.18 16:45 | close | 3408 | 0.01 | 136.911 | 136.757 | 138.002 | -0.40 | 20603.77 |
11623 | 2014.07.18 16:45 | buy | 3410 | 0.08 | 136.949 | 136.757 | 138.002 | ||
11624 | 2014.07.18 17:10 | modify | 3409 | 0.08 | 136.949 | 136.757 | 137.011 | ||
11625 | 2014.07.18 17:10 | modify | 3410 | 0.08 | 136.949 | 136.757 | 137.011 | ||
11626 | 2014.07.18 17:15 | close | 3409 | 0.01 | 136.906 | 136.757 | 137.011 | -0.44 | 20603.33 |
11627 | 2014.07.18 17:15 | buy | 3411 | 0.07 | 136.949 | 136.757 | 137.011 | ||
11628 | 2014.07.18 17:15 | close | 3410 | 0.01 | 136.906 | 136.757 | 137.011 | -0.44 | 20602.89 |
11629 | 2014.07.18 17:15 | buy | 3412 | 0.07 | 136.949 | 136.757 | 137.011 | ||
11630 | 2014.07.18 17:30 | close | 3411 | 0.07 | 136.983 | 136.757 | 137.011 | 1.89 | 20604.78 |
11631 | 2014.07.18 17:30 | close | 3412 | 0.07 | 136.983 | 136.757 | 137.011 | 1.89 | 20606.67 |
11632 | 2014.07.18 17:30 | close | 3403 | 0.01 | 136.983 | 136.748 | 137.868 | -0.55 | 20606.11 |
11633 | 2014.07.18 17:30 | buy | 3413 | 0.09 | 137.038 | 136.748 | 137.868 | ||
11634 | 2014.07.18 17:30 | close | 3404 | 0.01 | 136.983 | 136.748 | 138.678 | -0.55 | 20605.56 |
11635 | 2014.07.18 17:30 | buy | 3414 | 0.09 | 137.038 | 136.748 | 138.678 | ||
11636 | 2014.07.18 19:00 | close | 3413 | 0.01 | 137.065 | 136.748 | 137.868 | 0.21 | 20605.77 |
11637 | 2014.07.18 19:00 | buy | 3415 | 0.08 | 137.038 | 136.748 | 137.868 | ||
11638 | 2014.07.18 19:00 | close | 3414 | 0.01 | 137.065 | 136.748 | 138.678 | 0.21 | 20605.97 |
11639 | 2014.07.18 19:00 | buy | 3416 | 0.08 | 137.038 | 136.748 | 138.678 | ||
11640 | 2014.07.18 19:00 | close | 3405 | 0.01 | 137.065 | 136.748 | 137.923 | 0.08 | 20606.05 |
11641 | 2014.07.18 19:00 | buy | 3417 | 0.09 | 137.052 | 136.748 | 137.923 | ||
11642 | 2014.07.18 19:00 | close | 3406 | 0.01 | 137.065 | 136.748 | 138.775 | 0.08 | 20606.13 |
11643 | 2014.07.18 19:00 | buy | 3418 | 0.09 | 137.052 | 136.748 | 138.775 | ||
11644 | 2014.07.18 19:30 | modify | 3415 | 0.08 | 137.038 | 136.748 | 137.088 | ||
11645 | 2014.07.18 19:30 | modify | 3416 | 0.08 | 137.038 | 136.748 | 137.088 | ||
11646 | 2014.07.18 19:40 | t/p | 3415 | 0.08 | 137.088 | 136.748 | 137.088 | 3.35 | 20609.47 |
11647 | 2014.07.18 19:40 | t/p | 3416 | 0.08 | 137.088 | 136.748 | 137.088 | 3.35 | 20612.82 |
11648 | 2014.07.18 22:00 | close | 3417 | 0.01 | 137.070 | 136.748 | 137.923 | 0.12 | 20612.94 |
11649 | 2014.07.18 22:00 | buy | 3419 | 0.08 | 137.052 | 136.748 | 137.923 | ||
11650 | 2014.07.18 22:00 | close | 3418 | 0.01 | 137.070 | 136.748 | 138.775 | 0.12 | 20613.05 |
11651 | 2014.07.18 22:00 | buy | 3420 | 0.08 | 137.052 | 136.748 | 138.775 | ||
11652 | 2014.07.21 01:00 | modify | 3419 | 0.08 | 137.052 | 137.072 | 137.923 | ||
11653 | 2014.07.21 01:00 | modify | 3420 | 0.08 | 137.052 | 137.072 | 138.775 | ||
11654 | 2014.07.21 02:00 | close | 3419 | 0.01 | 137.128 | 137.072 | 137.923 | 0.63 | 20613.68 |
11655 | 2014.07.21 02:00 | buy | 3421 | 0.07 | 137.052 | 137.072 | 137.923 | ||
11656 | 2014.07.21 02:00 | close | 3420 | 0.01 | 137.128 | 137.072 | 138.775 | 0.63 | 20614.31 |
11657 | 2014.07.21 02:00 | buy | 3422 | 0.07 | 137.052 | 137.072 | 138.775 | ||
11658 | 2014.07.21 02:30 | s/l | 3421 | 0.07 | 137.072 | 137.072 | 137.923 | 0.79 | 20615.10 |
11659 | 2014.07.21 02:30 | s/l | 3422 | 0.07 | 137.072 | 137.072 | 138.775 | 0.79 | 20615.89 |
11660 | 2014.07.22 14:35 | buy stop | 3423 | 0.10 | 136.916 | 136.694 | 137.540 | ||
11661 | 2014.07.22 14:35 | buy stop | 3424 | 0.10 | 136.916 | 136.694 | 138.145 | ||
11662 | 2014.07.22 14:40 | buy stop | 3425 | 0.10 | 136.864 | 136.694 | 137.853 | ||
11663 | 2014.07.22 14:40 | buy stop | 3426 | 0.10 | 136.864 | 136.694 | 138.822 | ||
11664 | 2014.07.22 14:45 | modify | 3423 | 0.10 | 136.916 | 136.663 | 137.635 | ||
11665 | 2014.07.22 14:45 | modify | 3424 | 0.10 | 136.916 | 136.663 | 137.635 | ||
11666 | 2014.07.22 14:45 | modify | 3425 | 0.10 | 136.864 | 136.663 | 138.057 | ||
11667 | 2014.07.22 14:45 | modify | 3426 | 0.10 | 136.864 | 136.663 | 138.057 | ||
11668 | 2014.07.22 14:45 | buy stop | 3427 | 0.10 | 136.888 | 136.663 | 137.523 | ||
11669 | 2014.07.22 14:45 | buy stop | 3428 | 0.10 | 136.888 | 136.663 | 138.138 | ||
11670 | 2014.07.22 15:00 | buy stop | 3429 | 0.10 | 136.891 | 136.663 | 137.537 | ||
11671 | 2014.07.22 15:00 | buy stop | 3430 | 0.10 | 136.891 | 136.663 | 138.162 | ||
11672 | 2014.07.22 15:30 | modify | 3423 | 0.10 | 136.916 | 136.609 | 137.797 | ||
11673 | 2014.07.22 15:30 | modify | 3424 | 0.10 | 136.916 | 136.609 | 137.797 | ||
11674 | 2014.07.22 15:30 | modify | 3425 | 0.10 | 136.864 | 136.609 | 138.407 | ||
11675 | 2014.07.22 15:30 | modify | 3426 | 0.10 | 136.864 | 136.609 | 138.407 | ||
11676 | 2014.07.22 15:30 | modify | 3427 | 0.10 | 136.888 | 136.609 | 137.685 | ||
11677 | 2014.07.22 15:30 | modify | 3428 | 0.10 | 136.888 | 136.609 | 137.685 | ||
11678 | 2014.07.22 15:30 | modify | 3429 | 0.10 | 136.891 | 136.609 | 137.697 | ||
11679 | 2014.07.22 15:30 | modify | 3430 | 0.10 | 136.891 | 136.609 | 137.697 | ||
11680 | 2014.07.22 15:50 | modify | 3423 | 0.10 | 136.916 | 136.561 | 137.941 | ||
11681 | 2014.07.22 15:50 | modify | 3424 | 0.10 | 136.916 | 136.561 | 137.941 | ||
11682 | 2014.07.22 15:50 | modify | 3425 | 0.10 | 136.864 | 136.561 | 138.718 | ||
11683 | 2014.07.22 15:50 | modify | 3426 | 0.10 | 136.864 | 136.561 | 138.718 | ||
11684 | 2014.07.22 16:00 | modify | 3427 | 0.10 | 136.888 | 136.561 | 137.829 | ||
11685 | 2014.07.22 16:00 | modify | 3428 | 0.10 | 136.888 | 136.561 | 137.829 | ||
11686 | 2014.07.22 16:00 | modify | 3429 | 0.10 | 136.891 | 136.561 | 137.841 | ||
11687 | 2014.07.22 16:00 | modify | 3430 | 0.10 | 136.891 | 136.561 | 137.841 | ||
11688 | 2014.07.22 16:05 | expiration | 3424 | 0.10 | 136.916 | 136.561 | 137.941 | ||
11689 | 2014.07.22 16:35 | expiration | 3428 | 0.10 | 136.888 | 136.561 | 137.829 | ||
11690 | 2014.07.22 16:40 | expiration | 3423 | 0.10 | 136.916 | 136.561 | 137.941 | ||
11691 | 2014.07.22 16:50 | expiration | 3430 | 0.10 | 136.891 | 136.561 | 137.841 | ||
11692 | 2014.07.22 17:05 | expiration | 3426 | 0.10 | 136.864 | 136.561 | 138.718 | ||
11693 | 2014.07.22 17:20 | expiration | 3427 | 0.10 | 136.888 | 136.561 | 137.829 | ||
11694 | 2014.07.22 17:35 | expiration | 3429 | 0.10 | 136.891 | 136.561 | 137.841 | ||
11695 | 2014.07.22 18:05 | expiration | 3425 | 0.10 | 136.864 | 136.561 | 138.718 | ||
11696 | 2014.07.30 15:30 | sell stop | 3431 | 0.10 | 137.114 | 137.384 | 136.343 | ||
11697 | 2014.07.30 15:30 | sell stop | 3432 | 0.10 | 137.114 | 137.384 | 135.592 | ||
11698 | 2014.07.30 16:00 | modify | 3431 | 0.10 | 137.114 | 137.424 | 136.224 | ||
11699 | 2014.07.30 16:00 | modify | 3432 | 0.10 | 137.114 | 137.424 | 136.224 | ||
11700 | 2014.07.30 17:00 | modify | 3431 | 0.10 | 137.114 | 137.566 | 135.798 | ||
11701 | 2014.07.30 17:00 | modify | 3432 | 0.10 | 137.114 | 137.566 | 135.798 | ||
11702 | 2014.07.30 17:20 | expiration | 3432 | 0.10 | 137.114 | 137.566 | 135.798 | ||
11703 | 2014.07.30 17:30 | modify | 3431 | 0.10 | 137.114 | 137.633 | 135.597 | ||
11704 | 2014.07.30 18:05 | expiration | 3431 | 0.10 | 137.114 | 137.633 | 135.597 | ||
11705 | 2014.08.07 16:00 | buy stop | 3433 | 0.10 | 136.819 | 136.534 | 137.634 | ||
11706 | 2014.08.07 16:00 | buy stop | 3434 | 0.10 | 136.819 | 136.534 | 138.428 | ||
11707 | 2014.08.07 17:00 | modify | 3433 | 0.10 | 136.819 | 136.398 | 138.042 | ||
11708 | 2014.08.07 17:00 | modify | 3434 | 0.10 | 136.819 | 136.398 | 138.042 | ||
11709 | 2014.08.07 18:00 | modify | 3433 | 0.10 | 136.819 | 136.298 | 138.342 | ||
11710 | 2014.08.07 18:00 | modify | 3434 | 0.10 | 136.819 | 136.298 | 138.342 | ||
11711 | 2014.08.07 18:15 | expiration | 3434 | 0.10 | 136.819 | 136.298 | 138.342 | ||
11712 | 2014.08.07 19:05 | expiration | 3433 | 0.10 | 136.819 | 136.298 | 138.342 | ||
11713 | 2014.08.12 14:30 | buy stop | 3435 | 0.10 | 136.458 | 136.367 | 136.938 | ||
11714 | 2014.08.12 14:30 | buy stop | 3436 | 0.10 | 136.458 | 136.367 | 137.397 | ||
11715 | 2014.08.12 14:55 | buy | 3435 | 0.10 | 136.458 | 136.367 | 136.938 | ||
11716 | 2014.08.12 14:55 | buy | 3436 | 0.10 | 136.458 | 136.367 | 137.397 | ||
11717 | 2014.08.12 15:10 | s/l | 3435 | 0.10 | 136.367 | 136.367 | 136.938 | -8.83 | 20607.06 |
11718 | 2014.08.12 15:10 | s/l | 3436 | 0.10 | 136.367 | 136.367 | 137.397 | -8.83 | 20598.23 |
11719 | 2014.08.13 15:00 | sell stop | 3437 | 0.10 | 136.880 | 137.195 | 135.975 | ||
11720 | 2014.08.13 15:00 | sell stop | 3438 | 0.10 | 136.880 | 137.195 | 135.091 | ||
11721 | 2014.08.13 16:50 | expiration | 3438 | 0.10 | 136.880 | 137.195 | 135.091 | ||
11722 | 2014.08.13 17:35 | expiration | 3437 | 0.10 | 136.880 | 137.195 | 135.975 | ||
11723 | 2014.08.19 14:35 | buy stop | 3439 | 0.10 | 137.082 | 136.925 | 137.514 | ||
11724 | 2014.08.19 14:35 | buy stop | 3440 | 0.10 | 137.082 | 136.925 | 137.926 | ||
11725 | 2014.08.19 14:40 | modify | 3439 | 0.10 | 137.082 | 136.861 | 137.705 | ||
11726 | 2014.08.19 14:40 | modify | 3440 | 0.10 | 137.082 | 136.861 | 137.705 | ||
11727 | 2014.08.19 14:40 | buy stop | 3441 | 0.10 | 137.031 | 136.861 | 138.020 | ||
11728 | 2014.08.19 14:40 | buy stop | 3442 | 0.10 | 137.031 | 136.861 | 138.989 | ||
11729 | 2014.08.19 14:45 | modify | 3439 | 0.10 | 137.082 | 136.789 | 137.921 | ||
11730 | 2014.08.19 14:45 | modify | 3440 | 0.10 | 137.082 | 136.789 | 137.921 | ||
11731 | 2014.08.19 14:45 | modify | 3441 | 0.10 | 137.031 | 136.789 | 138.490 | ||
11732 | 2014.08.19 14:45 | modify | 3442 | 0.10 | 137.031 | 136.789 | 138.490 | ||
11733 | 2014.08.19 14:45 | buy stop | 3443 | 0.10 | 137.036 | 136.789 | 137.737 | ||
11734 | 2014.08.19 14:45 | buy stop | 3444 | 0.10 | 137.036 | 136.789 | 138.419 | ||
11735 | 2014.08.19 15:00 | buy stop | 3445 | 0.10 | 137.038 | 136.789 | 137.747 | ||
11736 | 2014.08.19 15:00 | buy stop | 3446 | 0.10 | 137.038 | 136.789 | 138.435 | ||
11737 | 2014.08.19 16:00 | expiration | 3440 | 0.10 | 137.082 | 136.789 | 137.921 | ||
11738 | 2014.08.19 16:35 | expiration | 3444 | 0.10 | 137.036 | 136.789 | 138.419 | ||
11739 | 2014.08.19 16:40 | expiration | 3439 | 0.10 | 137.082 | 136.789 | 137.921 | ||
11740 | 2014.08.19 17:05 | expiration | 3442 | 0.10 | 137.031 | 136.789 | 138.490 | ||
11741 | 2014.08.19 17:10 | expiration | 3446 | 0.10 | 137.038 | 136.789 | 138.435 | ||
11742 | 2014.08.19 17:20 | expiration | 3443 | 0.10 | 137.036 | 136.789 | 137.737 | ||
11743 | 2014.08.19 18:05 | expiration | 3441 | 0.10 | 137.031 | 136.789 | 138.490 | ||
11744 | 2014.08.19 18:05 | expiration | 3445 | 0.10 | 137.038 | 136.789 | 137.747 | ||
11745 | 2014.08.21 09:35 | sell stop | 3447 | 0.10 | 137.647 | 137.782 | 136.882 | ||
11746 | 2014.08.21 09:35 | sell stop | 3448 | 0.10 | 137.647 | 137.782 | 136.137 | ||
11747 | 2014.08.21 10:00 | modify | 3447 | 0.10 | 137.647 | 137.852 | 136.428 | ||
11748 | 2014.08.21 10:00 | modify | 3448 | 0.10 | 137.647 | 137.852 | 136.428 | ||
11749 | 2014.08.21 12:00 | expiration | 3448 | 0.10 | 137.647 | 137.852 | 136.428 | ||
11750 | 2014.08.21 12:40 | sell | 3447 | 0.10 | 137.647 | 137.852 | 136.428 | ||
11751 | 2014.08.21 13:10 | close | 3447 | 0.01 | 137.682 | 137.852 | 136.428 | -0.36 | 20597.86 |
11752 | 2014.08.21 13:10 | sell | 3449 | 0.09 | 137.647 | 137.852 | 136.428 | ||
11753 | 2014.08.21 14:40 | close | 3449 | 0.01 | 137.697 | 137.852 | 136.428 | -0.50 | 20597.36 |
11754 | 2014.08.21 14:40 | sell | 3450 | 0.08 | 137.647 | 137.852 | 136.428 | ||
11755 | 2014.08.21 15:10 | close | 3450 | 0.01 | 137.655 | 137.852 | 136.428 | -0.11 | 20597.25 |
11756 | 2014.08.21 15:10 | sell | 3451 | 0.07 | 137.647 | 137.852 | 136.428 | ||
11757 | 2014.08.21 15:40 | close | 3451 | 0.01 | 137.649 | 137.852 | 136.428 | -0.06 | 20597.18 |
11758 | 2014.08.21 15:40 | sell | 3452 | 0.06 | 137.647 | 137.852 | 136.428 | ||
11759 | 2014.08.21 16:10 | close | 3452 | 0.01 | 137.614 | 137.852 | 136.428 | 0.27 | 20597.45 |
11760 | 2014.08.21 16:10 | sell | 3453 | 0.05 | 137.647 | 137.852 | 136.428 | ||
11761 | 2014.08.21 16:40 | close | 3453 | 0.01 | 137.711 | 137.852 | 136.428 | -0.63 | 20596.82 |
11762 | 2014.08.21 16:40 | sell | 3454 | 0.04 | 137.647 | 137.852 | 136.428 | ||
11763 | 2014.08.21 16:55 | s/l | 3454 | 0.04 | 137.852 | 137.852 | 136.428 | -7.74 | 20589.08 |
11764 | 2014.09.04 13:50 | buy stop | 3455 | 0.10 | 137.494 | 136.983 | 140.697 | ||
11765 | 2014.09.04 13:50 | buy stop | 3456 | 0.10 | 137.494 | 136.983 | 143.879 | ||
11766 | 2014.09.04 14:00 | sell | 3457 | 0.10 | 137.110 | 0.000 | 0.000 | ||
11767 | 2014.09.04 14:00 | modify | 3457 | 0.10 | 137.110 | 137.546 | 136.010 | ||
11768 | 2014.09.04 14:00 | sell | 3458 | 0.10 | 137.110 | 0.000 | 0.000 | ||
11769 | 2014.09.04 14:00 | modify | 3458 | 0.10 | 137.110 | 137.582 | 136.333 | ||
11770 | 2014.09.04 14:05 | modify | 3455 | 0.10 | 137.494 | 136.801 | 141.875 | ||
11771 | 2014.09.04 14:05 | modify | 3456 | 0.10 | 137.494 | 136.801 | 141.875 | ||
11772 | 2014.09.04 14:15 | sell | 3459 | 0.10 | 136.877 | 0.000 | 0.000 | ||
11773 | 2014.09.04 14:15 | modify | 3459 | 0.10 | 136.877 | 137.425 | 135.767 | ||
11774 | 2014.09.04 14:20 | modify | 3455 | 0.10 | 137.494 | 136.706 | 142.491 | ||
11775 | 2014.09.04 14:20 | modify | 3456 | 0.10 | 137.494 | 136.706 | 142.491 | ||
11776 | 2014.09.04 14:30 | sell | 3460 | 0.10 | 136.750 | 0.000 | 0.000 | ||
11777 | 2014.09.04 14:30 | modify | 3460 | 0.10 | 136.750 | 137.399 | 135.952 | ||
11778 | 2014.09.04 14:30 | buy stop | 3461 | 0.10 | 137.481 | 136.706 | 139.767 | ||
11779 | 2014.09.04 14:30 | buy stop | 3462 | 0.10 | 137.481 | 136.706 | 142.033 | ||
11780 | 2014.09.04 14:35 | modify | 3455 | 0.10 | 137.494 | 136.406 | 144.435 | ||
11781 | 2014.09.04 14:35 | modify | 3456 | 0.10 | 137.494 | 136.406 | 144.435 | ||
11782 | 2014.09.04 14:40 | modify | 3455 | 0.10 | 137.494 | 136.377 | 144.623 | ||
11783 | 2014.09.04 14:40 | modify | 3456 | 0.10 | 137.494 | 136.377 | 144.623 | ||
11784 | 2014.09.04 14:45 | buy stop | 3463 | 0.10 | 137.431 | 136.377 | 140.555 | ||
11785 | 2014.09.04 14:45 | buy stop | 3464 | 0.10 | 137.431 | 136.377 | 143.658 | ||
11786 | 2014.09.04 15:00 | modify | 3461 | 0.10 | 137.481 | 136.377 | 140.753 | ||
11787 | 2014.09.04 15:00 | modify | 3462 | 0.10 | 137.481 | 136.377 | 140.753 | ||
11788 | 2014.09.04 15:00 | sell | 3465 | 0.10 | 136.700 | 0.000 | 0.000 | ||
11789 | 2014.09.04 15:00 | modify | 3465 | 0.10 | 136.700 | 137.376 | 135.838 | ||
11790 | 2014.09.04 15:00 | buy stop | 3466 | 0.10 | 137.508 | 136.377 | 140.860 | ||
11791 | 2014.09.04 15:00 | buy stop | 3467 | 0.10 | 137.508 | 136.377 | 144.193 | ||
11792 | 2014.09.04 16:00 | modify | 3457 | 0.10 | 137.110 | 137.090 | 136.010 | ||
11793 | 2014.09.04 16:00 | modify | 3459 | 0.10 | 136.877 | 136.857 | 135.767 | ||
11794 | 2014.09.04 16:15 | expiration | 3456 | 0.10 | 137.494 | 136.377 | 144.623 | ||
11795 | 2014.09.04 16:20 | expiration | 3462 | 0.10 | 137.481 | 136.377 | 140.753 | ||
11796 | 2014.09.04 16:35 | expiration | 3464 | 0.10 | 137.431 | 136.377 | 143.658 | ||
11797 | 2014.09.04 17:00 | t/p | 3458 | 0.10 | 136.333 | 137.582 | 136.333 | 71.28 | 20660.36 |
11798 | 2014.09.04 17:00 | modify | 3455 | 0.10 | 137.494 | 136.197 | 145.789 | ||
11799 | 2014.09.04 17:00 | modify | 3463 | 0.10 | 137.431 | 136.197 | 141.093 | ||
11800 | 2014.09.04 17:00 | modify | 3466 | 0.10 | 137.508 | 136.197 | 141.401 | ||
11801 | 2014.09.04 17:00 | modify | 3467 | 0.10 | 137.508 | 136.197 | 141.401 | ||
11802 | 2014.09.04 17:05 | expiration | 3461 | 0.10 | 137.481 | 136.377 | 140.753 | ||
11803 | 2014.09.04 17:15 | expiration | 3455 | 0.10 | 137.494 | 136.197 | 145.789 | ||
11804 | 2014.09.04 17:15 | expiration | 3467 | 0.10 | 137.508 | 136.197 | 141.401 | ||
11805 | 2014.09.04 17:20 | expiration | 3463 | 0.10 | 137.431 | 136.197 | 141.093 | ||
11806 | 2014.09.04 17:55 | t/p | 3457 | 0.10 | 136.010 | 137.090 | 136.010 | 101.09 | 20761.45 |
11807 | 2014.09.04 18:00 | close | 3460 | 0.10 | 136.014 | 137.399 | 135.952 | 67.50 | 20828.95 |
11808 | 2014.09.04 18:05 | expiration | 3466 | 0.10 | 137.508 | 136.197 | 141.401 | ||
11809 | 2014.09.04 20:15 | close | 3459 | 0.01 | 136.300 | 136.857 | 135.767 | 5.28 | 20834.22 |
11810 | 2014.09.04 20:15 | sell | 3468 | 0.09 | 136.877 | 136.857 | 135.767 | ||
11811 | 2014.09.04 21:00 | close | 3465 | 0.01 | 136.145 | 137.376 | 135.838 | 5.09 | 20839.31 |
11812 | 2014.09.04 21:00 | sell | 3469 | 0.09 | 136.700 | 137.376 | 135.838 | ||
11813 | 2014.09.04 22:00 | modify | 3469 | 0.09 | 136.700 | 136.680 | 135.838 | ||
11814 | 2014.09.05 02:15 | close | 3468 | 0.01 | 136.457 | 136.857 | 135.767 | 3.82 | 20843.13 |
11815 | 2014.09.05 02:15 | sell | 3470 | 0.08 | 136.877 | 136.857 | 135.767 | ||
11816 | 2014.09.05 03:00 | close | 3469 | 0.01 | 136.413 | 136.680 | 135.838 | 2.59 | 20845.73 |
11817 | 2014.09.05 03:00 | sell | 3471 | 0.08 | 136.700 | 136.680 | 135.838 | ||
11818 | 2014.09.05 08:15 | close | 3470 | 0.01 | 136.282 | 136.857 | 135.767 | 5.43 | 20851.16 |
11819 | 2014.09.05 08:15 | sell | 3472 | 0.07 | 136.877 | 136.857 | 135.767 | ||
11820 | 2014.09.05 09:00 | close | 3471 | 0.01 | 136.293 | 136.680 | 135.838 | 3.70 | 20854.87 |
11821 | 2014.09.05 09:00 | sell | 3473 | 0.07 | 136.700 | 136.680 | 135.838 | ||
11822 | 2014.09.05 14:15 | close | 3472 | 0.01 | 136.276 | 136.857 | 135.767 | 5.49 | 20860.36 |
11823 | 2014.09.05 14:15 | sell | 3474 | 0.06 | 136.877 | 136.857 | 135.767 | ||
11824 | 2014.09.05 15:00 | close | 3473 | 0.01 | 136.120 | 136.680 | 135.838 | 5.30 | 20865.66 |
11825 | 2014.09.05 15:00 | sell | 3475 | 0.06 | 136.700 | 136.680 | 135.838 | ||
11826 | 2014.09.05 16:20 | t/p | 3475 | 0.06 | 135.838 | 136.680 | 135.838 | 47.39 | 20913.06 |
11827 | 2014.09.05 20:15 | close | 3474 | 0.01 | 136.082 | 136.857 | 135.767 | 7.28 | 20920.34 |
11828 | 2014.09.05 20:15 | sell | 3476 | 0.05 | 136.877 | 136.857 | 135.767 | ||
11829 | 2014.09.08 03:15 | close | 3476 | 0.01 | 136.087 | 136.857 | 135.767 | 7.22 | 20927.56 |
11830 | 2014.09.08 03:15 | sell | 3477 | 0.04 | 136.877 | 136.857 | 135.767 | ||
11831 | 2014.09.08 09:15 | close | 3477 | 0.01 | 135.996 | 136.857 | 135.767 | 8.06 | 20935.62 |
11832 | 2014.09.08 09:15 | sell | 3478 | 0.03 | 136.877 | 136.857 | 135.767 | ||
11833 | 2014.09.08 15:15 | close | 3478 | 0.01 | 136.365 | 136.857 | 135.767 | 4.65 | 20940.28 |
11834 | 2014.09.08 15:15 | sell | 3479 | 0.02 | 136.877 | 136.857 | 135.767 | ||
11835 | 2014.09.08 18:15 | close | 3479 | 0.01 | 136.771 | 136.857 | 135.767 | 0.91 | 20941.19 |
11836 | 2014.09.08 18:15 | sell | 3480 | 0.01 | 136.877 | 136.857 | 135.767 | ||
11837 | 2014.09.08 18:45 | s/l | 3480 | 0.01 | 136.857 | 136.857 | 135.767 | 0.11 | 20941.30 |
11838 | 2014.10.03 14:45 | buy stop | 3481 | 0.10 | 137.483 | 137.136 | 138.483 | ||
11839 | 2014.10.03 14:45 | buy stop | 3482 | 0.10 | 137.483 | 137.136 | 139.463 | ||
11840 | 2014.10.03 15:00 | modify | 3481 | 0.10 | 137.483 | 137.093 | 138.613 | ||
11841 | 2014.10.03 15:00 | modify | 3482 | 0.10 | 137.483 | 137.093 | 138.613 | ||
11842 | 2014.10.03 15:00 | buy stop | 3483 | 0.10 | 137.466 | 137.093 | 138.544 | ||
11843 | 2014.10.03 15:00 | buy stop | 3484 | 0.10 | 137.466 | 137.093 | 139.602 | ||
11844 | 2014.10.03 15:00 | buy stop | 3485 | 0.10 | 137.594 | 137.093 | 139.056 | ||
11845 | 2014.10.03 15:00 | buy stop | 3486 | 0.10 | 137.594 | 137.093 | 140.498 | ||
11846 | 2014.10.03 16:35 | expiration | 3482 | 0.10 | 137.483 | 137.093 | 138.613 | ||
11847 | 2014.10.03 16:50 | expiration | 3484 | 0.10 | 137.466 | 137.093 | 139.602 | ||
11848 | 2014.10.03 17:10 | expiration | 3486 | 0.10 | 137.594 | 137.093 | 140.498 | ||
11849 | 2014.10.03 17:20 | expiration | 3481 | 0.10 | 137.483 | 137.093 | 138.613 | ||
11850 | 2014.10.03 17:35 | expiration | 3483 | 0.10 | 137.466 | 137.093 | 138.544 | ||
11851 | 2014.10.03 18:05 | expiration | 3485 | 0.10 | 137.594 | 137.093 | 139.056 | ||
11852 | 2014.10.22 10:10 | buy stop | 3487 | 0.10 | 135.831 | 135.605 | 137.188 | ||
11853 | 2014.10.22 10:10 | buy stop | 3488 | 0.10 | 135.831 | 135.605 | 138.524 | ||
11854 | 2014.10.22 10:40 | modify | 3487 | 0.10 | 135.831 | 135.525 | 137.704 | ||
11855 | 2014.10.22 10:40 | modify | 3488 | 0.10 | 135.831 | 135.525 | 137.704 | ||
11856 | 2014.10.22 10:45 | modify | 3487 | 0.10 | 135.831 | 135.482 | 137.983 | ||
11857 | 2014.10.22 10:45 | modify | 3488 | 0.10 | 135.831 | 135.482 | 137.983 | ||
11858 | 2014.10.22 12:35 | expiration | 3488 | 0.10 | 135.831 | 135.482 | 137.983 | ||
11859 | 2014.10.22 12:50 | buy | 3487 | 0.10 | 135.831 | 135.482 | 137.983 | ||
11860 | 2014.10.22 13:20 | modify | 3487 | 0.10 | 135.831 | 135.851 | 137.983 | ||
11861 | 2014.10.22 13:55 | close | 3487 | 0.10 | 135.859 | 135.851 | 137.983 | 2.15 | 20943.45 |
11862 | 2014.10.24 15:00 | sell stop | 3489 | 0.10 | 136.659 | 136.995 | 135.689 | ||
11863 | 2014.10.24 15:00 | sell stop | 3490 | 0.10 | 136.659 | 136.995 | 134.740 | ||
11864 | 2014.10.24 15:30 | modify | 3489 | 0.10 | 136.659 | 137.089 | 135.409 | ||
11865 | 2014.10.24 15:30 | modify | 3490 | 0.10 | 136.659 | 137.089 | 135.409 | ||
11866 | 2014.10.24 16:50 | expiration | 3490 | 0.10 | 136.659 | 137.089 | 135.409 | ||
11867 | 2014.10.24 17:35 | expiration | 3489 | 0.10 | 136.659 | 137.089 | 135.409 | ||
11868 | 2014.11.06 14:40 | sell | 3491 | 0.10 | 142.634 | 0.000 | 0.000 | ||
11869 | 2014.11.06 14:40 | modify | 3491 | 0.10 | 142.634 | 143.123 | 139.448 | ||
11870 | 2014.11.06 14:40 | buy stop | 3492 | 0.10 | 143.139 | 142.594 | 146.563 | ||
11871 | 2014.11.06 14:40 | buy stop | 3493 | 0.10 | 143.139 | 142.594 | 149.966 | ||
11872 | 2014.11.06 14:45 | close | 3491 | 0.10 | 142.767 | 143.123 | 139.448 | -12.70 | 20930.75 |
11873 | 2014.11.06 14:45 | sell | 3494 | 0.10 | 142.757 | 0.000 | 0.000 | ||
11874 | 2014.11.06 14:45 | modify | 3494 | 0.10 | 142.757 | 143.198 | 140.795 | ||
11875 | 2014.11.06 14:50 | modify | 3492 | 0.10 | 143.139 | 142.463 | 147.410 | ||
11876 | 2014.11.06 14:50 | modify | 3493 | 0.10 | 143.139 | 142.463 | 147.410 | ||
11877 | 2014.11.06 15:00 | sell | 3495 | 0.10 | 142.622 | 0.000 | 0.000 | ||
11878 | 2014.11.06 15:00 | modify | 3495 | 0.10 | 142.622 | 143.131 | 140.641 | ||
11879 | 2014.11.06 15:00 | sell | 3496 | 0.10 | 142.622 | 0.000 | 0.000 | ||
11880 | 2014.11.06 15:00 | modify | 3496 | 0.10 | 142.622 | 143.131 | 141.274 | ||
11881 | 2014.11.06 15:00 | sell | 3497 | 0.10 | 142.622 | 0.000 | 0.000 | ||
11882 | 2014.11.06 15:00 | modify | 3497 | 0.10 | 142.622 | 143.439 | 141.180 | ||
11883 | 2014.11.06 15:20 | modify | 3492 | 0.10 | 143.139 | 142.424 | 147.663 | ||
11884 | 2014.11.06 15:20 | modify | 3493 | 0.10 | 143.139 | 142.424 | 147.663 | ||
11885 | 2014.11.06 15:30 | modify | 3492 | 0.10 | 143.139 | 142.388 | 147.896 | ||
11886 | 2014.11.06 15:30 | modify | 3493 | 0.10 | 143.139 | 142.388 | 147.896 | ||
11887 | 2014.11.06 15:30 | sell | 3498 | 0.10 | 142.471 | 0.000 | 0.000 | ||
11888 | 2014.11.06 15:30 | modify | 3498 | 0.10 | 142.471 | 143.056 | 141.110 | ||
11889 | 2014.11.06 16:00 | sell | 3499 | 0.10 | 142.521 | 0.000 | 0.000 | ||
11890 | 2014.11.06 16:00 | modify | 3499 | 0.10 | 142.521 | 143.386 | 141.065 | ||
11891 | 2014.11.06 16:15 | modify | 3492 | 0.10 | 143.139 | 142.361 | 148.071 | ||
11892 | 2014.11.06 16:15 | modify | 3493 | 0.10 | 143.139 | 142.361 | 148.071 | ||
11893 | 2014.11.06 16:20 | modify | 3492 | 0.10 | 143.139 | 142.287 | 148.550 | ||
11894 | 2014.11.06 16:20 | modify | 3493 | 0.10 | 143.139 | 142.287 | 148.550 | ||
11895 | 2014.11.06 16:25 | modify | 3492 | 0.10 | 143.139 | 142.196 | 149.140 | ||
11896 | 2014.11.06 16:25 | modify | 3493 | 0.10 | 143.139 | 142.196 | 149.140 | ||
11897 | 2014.11.06 16:30 | modify | 3492 | 0.10 | 143.139 | 142.163 | 149.354 | ||
11898 | 2014.11.06 16:30 | modify | 3493 | 0.10 | 143.139 | 142.163 | 149.354 | ||
11899 | 2014.11.06 17:05 | expiration | 3493 | 0.10 | 143.139 | 142.163 | 149.354 | ||
11900 | 2014.11.06 17:45 | close | 3494 | 0.01 | 142.636 | 143.198 | 140.795 | 1.08 | 20931.82 |
11901 | 2014.11.06 17:45 | sell | 3500 | 0.09 | 142.757 | 143.198 | 140.795 | ||
11902 | 2014.11.06 17:45 | modify | 3500 | 0.09 | 142.757 | 142.737 | 140.795 | ||
11903 | 2014.11.06 18:00 | close | 3495 | 0.01 | 142.584 | 143.131 | 140.641 | 0.31 | 20932.13 |
11904 | 2014.11.06 18:00 | sell | 3501 | 0.09 | 142.622 | 143.131 | 140.641 | ||
11905 | 2014.11.06 18:00 | close | 3496 | 0.01 | 142.584 | 143.131 | 141.274 | 0.31 | 20932.44 |
11906 | 2014.11.06 18:00 | sell | 3502 | 0.09 | 142.622 | 143.131 | 141.274 | ||
11907 | 2014.11.06 18:05 | expiration | 3492 | 0.10 | 143.139 | 142.163 | 149.354 | ||
11908 | 2014.11.06 18:30 | close | 3498 | 0.01 | 142.510 | 143.056 | 141.110 | -0.40 | 20932.04 |
11909 | 2014.11.06 18:30 | sell | 3503 | 0.09 | 142.471 | 143.056 | 141.110 | ||
11910 | 2014.11.06 18:30 | modify | 3502 | 0.09 | 142.622 | 142.602 | 141.274 | ||
11911 | 2014.11.06 19:30 | close | 3501 | 0.01 | 142.473 | 143.131 | 140.641 | 1.33 | 20933.36 |
11912 | 2014.11.06 19:30 | sell | 3504 | 0.08 | 142.622 | 143.131 | 140.641 | ||
11913 | 2014.11.06 20:00 | modify | 3504 | 0.08 | 142.622 | 142.602 | 140.641 | ||
11914 | 2014.11.06 20:00 | modify | 3497 | 0.10 | 142.622 | 142.602 | 141.180 | ||
11915 | 2014.11.06 20:00 | modify | 3499 | 0.10 | 142.521 | 142.501 | 141.065 | ||
11916 | 2014.11.06 20:45 | close | 3500 | 0.01 | 142.365 | 142.737 | 140.795 | 3.58 | 20936.94 |
11917 | 2014.11.06 20:45 | sell | 3505 | 0.08 | 142.757 | 142.737 | 140.795 | ||
11918 | 2014.11.06 21:00 | close | 3504 | 0.01 | 142.379 | 142.602 | 140.641 | 2.20 | 20939.14 |
11919 | 2014.11.06 21:00 | sell | 3506 | 0.07 | 142.622 | 142.602 | 140.641 | ||
11920 | 2014.11.06 21:00 | close | 3502 | 0.01 | 142.379 | 142.602 | 141.274 | 2.20 | 20941.33 |
11921 | 2014.11.06 21:00 | sell | 3507 | 0.08 | 142.622 | 142.602 | 141.274 | ||
11922 | 2014.11.06 21:00 | close | 3497 | 0.01 | 142.379 | 142.602 | 141.180 | 2.20 | 20943.53 |
11923 | 2014.11.06 21:00 | sell | 3508 | 0.09 | 142.622 | 142.602 | 141.180 | ||
11924 | 2014.11.06 21:30 | close | 3503 | 0.01 | 142.430 | 143.056 | 141.110 | 0.34 | 20943.87 |
11925 | 2014.11.06 21:30 | sell | 3509 | 0.08 | 142.471 | 143.056 | 141.110 | ||
11926 | 2014.11.06 21:35 | s/l | 3499 | 0.10 | 142.501 | 142.501 | 141.065 | 1.42 | 20945.29 |
11927 | 2014.11.06 22:15 | close | 3505 | 0.01 | 142.505 | 142.737 | 140.795 | 2.29 | 20947.57 |
11928 | 2014.11.06 22:15 | sell | 3510 | 0.07 | 142.757 | 142.737 | 140.795 | ||
11929 | 2014.11.06 22:30 | close | 3506 | 0.01 | 142.551 | 142.602 | 140.641 | 0.61 | 20948.18 |
11930 | 2014.11.06 22:30 | sell | 3511 | 0.06 | 142.622 | 142.602 | 140.641 | ||
11931 | 2014.11.06 23:05 | s/l | 3507 | 0.08 | 142.602 | 142.602 | 141.274 | 1.13 | 20949.31 |
11932 | 2014.11.06 23:05 | s/l | 3508 | 0.09 | 142.602 | 142.602 | 141.180 | 1.27 | 20950.58 |
11933 | 2014.11.06 23:05 | s/l | 3511 | 0.06 | 142.602 | 142.602 | 140.641 | 0.85 | 20951.43 |
11934 | 2014.11.06 23:45 | close | 3510 | 0.01 | 142.661 | 142.737 | 140.795 | 0.85 | 20952.28 |
11935 | 2014.11.06 23:45 | sell | 3512 | 0.06 | 142.757 | 142.737 | 140.795 | ||
11936 | 2014.11.07 00:30 | close | 3509 | 0.01 | 142.683 | 143.056 | 141.110 | -2.01 | 20950.27 |
11937 | 2014.11.07 00:30 | sell | 3513 | 0.07 | 142.471 | 143.056 | 141.110 | ||
11938 | 2014.11.07 00:35 | s/l | 3512 | 0.06 | 142.737 | 142.737 | 140.795 | 0.77 | 20951.05 |
11939 | 2014.11.07 03:30 | close | 3513 | 0.01 | 142.644 | 143.056 | 141.110 | -1.65 | 20949.40 |
11940 | 2014.11.07 03:30 | sell | 3514 | 0.06 | 142.471 | 143.056 | 141.110 | ||
11941 | 2014.11.07 06:30 | close | 3514 | 0.01 | 142.724 | 143.056 | 141.110 | -2.39 | 20947.02 |
11942 | 2014.11.07 06:30 | sell | 3515 | 0.05 | 142.471 | 143.056 | 141.110 | ||
11943 | 2014.11.07 09:30 | close | 3515 | 0.01 | 142.761 | 143.056 | 141.110 | -2.73 | 20944.29 |
11944 | 2014.11.07 09:30 | sell | 3516 | 0.04 | 142.471 | 143.056 | 141.110 | ||
11945 | 2014.11.07 12:30 | close | 3516 | 0.01 | 142.801 | 143.056 | 141.110 | -3.10 | 20941.19 |
11946 | 2014.11.07 12:30 | sell | 3517 | 0.03 | 142.471 | 143.056 | 141.110 | ||
11947 | 2014.11.07 14:30 | s/l | 3517 | 0.03 | 143.056 | 143.056 | 141.110 | -16.37 | 20924.83 |
11948 | 2014.12.01 10:35 | sell stop | 3518 | 0.10 | 147.816 | 148.129 | 145.896 | ||
11949 | 2014.12.01 10:35 | sell stop | 3519 | 0.10 | 147.816 | 148.129 | 143.997 | ||
11950 | 2014.12.01 10:40 | sell | 3518 | 0.10 | 147.816 | 148.129 | 145.896 | ||
11951 | 2014.12.01 10:40 | sell | 3519 | 0.10 | 147.816 | 148.129 | 143.997 | ||
11952 | 2014.12.01 12:00 | modify | 3518 | 0.10 | 147.816 | 147.796 | 145.896 | ||
11953 | 2014.12.01 12:00 | modify | 3519 | 0.10 | 147.816 | 147.796 | 143.997 | ||
11954 | 2014.12.01 12:10 | close | 3518 | 0.01 | 147.594 | 147.796 | 145.896 | 2.01 | 20926.83 |
11955 | 2014.12.01 12:10 | sell | 3520 | 0.09 | 147.816 | 147.796 | 145.896 | ||
11956 | 2014.12.01 12:10 | close | 3519 | 0.01 | 147.594 | 147.796 | 143.997 | 2.01 | 20928.84 |
11957 | 2014.12.01 12:10 | sell | 3521 | 0.09 | 147.816 | 147.796 | 143.997 | ||
11958 | 2014.12.01 13:10 | close | 3520 | 0.01 | 147.734 | 147.796 | 145.896 | 0.72 | 20929.56 |
11959 | 2014.12.01 13:10 | sell | 3522 | 0.08 | 147.816 | 147.796 | 145.896 | ||
11960 | 2014.12.01 13:10 | close | 3521 | 0.01 | 147.734 | 147.796 | 143.997 | 0.72 | 20930.27 |
11961 | 2014.12.01 13:10 | sell | 3523 | 0.08 | 147.816 | 147.796 | 143.997 | ||
11962 | 2014.12.01 13:40 | close | 3522 | 0.01 | 147.653 | 147.796 | 145.896 | 1.47 | 20931.74 |
11963 | 2014.12.01 13:40 | sell | 3524 | 0.07 | 147.816 | 147.796 | 145.896 | ||
11964 | 2014.12.01 13:40 | close | 3523 | 0.01 | 147.653 | 147.796 | 143.997 | 1.47 | 20933.21 |
11965 | 2014.12.01 13:40 | sell | 3525 | 0.07 | 147.816 | 147.796 | 143.997 | ||
11966 | 2014.12.01 14:10 | close | 3524 | 0.01 | 147.655 | 147.796 | 145.896 | 1.45 | 20934.66 |
11967 | 2014.12.01 14:10 | sell | 3526 | 0.06 | 147.816 | 147.796 | 145.896 | ||
11968 | 2014.12.01 14:10 | close | 3525 | 0.01 | 147.655 | 147.796 | 143.997 | 1.45 | 20936.10 |
11969 | 2014.12.01 14:10 | sell | 3527 | 0.06 | 147.816 | 147.796 | 143.997 | ||
11970 | 2014.12.01 14:40 | close | 3526 | 0.01 | 147.657 | 147.796 | 145.896 | 1.43 | 20937.53 |
11971 | 2014.12.01 14:40 | sell | 3528 | 0.05 | 147.816 | 147.796 | 145.896 | ||
11972 | 2014.12.01 14:40 | close | 3527 | 0.01 | 147.657 | 147.796 | 143.997 | 1.43 | 20938.96 |
11973 | 2014.12.01 14:40 | sell | 3529 | 0.05 | 147.816 | 147.796 | 143.997 | ||
11974 | 2014.12.01 15:10 | close | 3528 | 0.01 | 147.643 | 147.796 | 145.896 | 1.56 | 20940.51 |
11975 | 2014.12.01 15:10 | sell | 3530 | 0.04 | 147.816 | 147.796 | 145.896 | ||
11976 | 2014.12.01 15:10 | close | 3529 | 0.01 | 147.643 | 147.796 | 143.997 | 1.56 | 20942.07 |
11977 | 2014.12.01 15:10 | sell | 3531 | 0.04 | 147.816 | 147.796 | 143.997 | ||
11978 | 2014.12.01 15:40 | close | 3530 | 0.01 | 147.654 | 147.796 | 145.896 | 1.46 | 20943.53 |
11979 | 2014.12.01 15:40 | sell | 3532 | 0.03 | 147.816 | 147.796 | 145.896 | ||
11980 | 2014.12.01 15:40 | close | 3531 | 0.01 | 147.654 | 147.796 | 143.997 | 1.46 | 20944.98 |
11981 | 2014.12.01 15:40 | sell | 3533 | 0.03 | 147.816 | 147.796 | 143.997 | ||
11982 | 2014.12.01 17:10 | close | 3532 | 0.01 | 147.545 | 147.796 | 145.896 | 2.46 | 20947.44 |
11983 | 2014.12.01 17:10 | sell | 3534 | 0.02 | 147.816 | 147.796 | 145.896 | ||
11984 | 2014.12.01 17:10 | close | 3533 | 0.01 | 147.545 | 147.796 | 143.997 | 2.46 | 20949.90 |
11985 | 2014.12.01 17:10 | sell | 3535 | 0.02 | 147.816 | 147.796 | 143.997 | ||
11986 | 2014.12.01 17:40 | close | 3534 | 0.01 | 147.552 | 147.796 | 145.896 | 2.40 | 20952.30 |
11987 | 2014.12.01 17:40 | sell | 3536 | 0.01 | 147.816 | 147.796 | 145.896 | ||
11988 | 2014.12.01 17:40 | close | 3535 | 0.01 | 147.552 | 147.796 | 143.997 | 2.40 | 20954.69 |
11989 | 2014.12.01 17:40 | sell | 3537 | 0.01 | 147.816 | 147.796 | 143.997 | ||
11990 | 2014.12.01 18:10 | close | 3536 | 0.01 | 147.599 | 147.796 | 145.896 | 1.96 | 20956.65 |
11991 | 2014.12.01 18:10 | close | 3537 | 0.01 | 147.599 | 147.796 | 143.997 | 1.96 | 20958.61 |
11992 | 2014.12.04 15:40 | sell stop | 3538 | 0.10 | 147.592 | 148.164 | 145.916 | ||
11993 | 2014.12.04 15:40 | sell stop | 3539 | 0.10 | 147.592 | 148.164 | 144.259 | ||
11994 | 2014.12.04 15:45 | sell stop | 3540 | 0.10 | 147.497 | 148.164 | 145.536 | ||
11995 | 2014.12.04 15:45 | sell stop | 3541 | 0.10 | 147.497 | 148.164 | 143.594 | ||
11996 | 2014.12.04 15:55 | modify | 3538 | 0.10 | 147.592 | 148.566 | 144.710 | ||
11997 | 2014.12.04 15:55 | modify | 3539 | 0.10 | 147.592 | 148.566 | 144.710 | ||
11998 | 2014.12.04 16:00 | modify | 3538 | 0.10 | 147.592 | 148.600 | 144.608 | ||
11999 | 2014.12.04 16:00 | modify | 3539 | 0.10 | 147.592 | 148.600 | 144.608 | ||
12000 | 2014.12.04 16:00 | buy | 3542 | 0.10 | 148.430 | 0.000 | 0.000 | ||
12001 | 2014.12.04 16:00 | modify | 3542 | 0.10 | 148.430 | 147.835 | 149.774 | ||
12002 | 2014.12.04 16:00 | modify | 3540 | 0.10 | 147.497 | 148.600 | 144.228 | ||
12003 | 2014.12.04 16:00 | modify | 3541 | 0.10 | 147.497 | 148.600 | 144.228 | ||
12004 | 2014.12.04 16:00 | buy | 3543 | 0.10 | 148.430 | 0.000 | 0.000 | ||
12005 | 2014.12.04 16:00 | modify | 3543 | 0.10 | 148.430 | 147.835 | 149.323 | ||
12006 | 2014.12.04 16:00 | sell stop | 3544 | 0.10 | 147.725 | 148.600 | 145.138 | ||
12007 | 2014.12.04 16:00 | sell stop | 3545 | 0.10 | 147.725 | 148.600 | 142.572 | ||
12008 | 2014.12.04 16:00 | sell stop | 3546 | 0.10 | 147.725 | 148.600 | 145.138 | ||
12009 | 2014.12.04 16:00 | sell stop | 3547 | 0.10 | 147.725 | 148.600 | 142.572 | ||
12010 | 2014.12.04 16:10 | modify | 3538 | 0.10 | 147.592 | 148.629 | 144.521 | ||
12011 | 2014.12.04 16:10 | modify | 3539 | 0.10 | 147.592 | 148.629 | 144.521 | ||
12012 | 2014.12.04 16:15 | buy | 3548 | 0.10 | 148.438 | 0.000 | 0.000 | ||
12013 | 2014.12.04 16:15 | modify | 3548 | 0.10 | 148.438 | 147.840 | 149.794 | ||
12014 | 2014.12.04 16:15 | modify | 3540 | 0.10 | 147.497 | 148.638 | 144.114 | ||
12015 | 2014.12.04 16:15 | modify | 3541 | 0.10 | 147.497 | 148.638 | 144.114 | ||
12016 | 2014.12.04 16:30 | modify | 3544 | 0.10 | 147.725 | 148.638 | 145.026 | ||
12017 | 2014.12.04 16:30 | modify | 3545 | 0.10 | 147.725 | 148.638 | 145.026 | ||
12018 | 2014.12.04 17:00 | modify | 3546 | 0.10 | 147.725 | 148.638 | 145.026 | ||
12019 | 2014.12.04 17:00 | modify | 3547 | 0.10 | 147.725 | 148.638 | 145.026 | ||
12020 | 2014.12.04 17:05 | expiration | 3539 | 0.10 | 147.592 | 148.629 | 144.521 | ||
12021 | 2014.12.04 17:10 | modify | 3538 | 0.10 | 147.592 | 148.724 | 144.236 | ||
12022 | 2014.12.04 17:15 | modify | 3538 | 0.10 | 147.592 | 148.837 | 143.897 | ||
12023 | 2014.12.04 17:15 | modify | 3540 | 0.10 | 147.497 | 148.837 | 143.517 | ||
12024 | 2014.12.04 17:15 | modify | 3541 | 0.10 | 147.497 | 148.837 | 143.517 | ||
12025 | 2014.12.04 17:20 | modify | 3538 | 0.10 | 147.592 | 148.927 | 143.627 | ||
12026 | 2014.12.04 17:30 | modify | 3538 | 0.10 | 147.592 | 148.966 | 143.510 | ||
12027 | 2014.12.04 17:30 | modify | 3540 | 0.10 | 147.497 | 148.966 | 143.130 | ||
12028 | 2014.12.04 17:30 | modify | 3544 | 0.10 | 147.725 | 148.966 | 144.042 | ||
12029 | 2014.12.04 17:30 | modify | 3545 | 0.10 | 147.725 | 148.966 | 144.042 | ||
12030 | 2014.12.04 17:35 | expiration | 3541 | 0.10 | 147.497 | 148.837 | 143.517 | ||
12031 | 2014.12.04 17:45 | expiration | 3538 | 0.10 | 147.592 | 148.966 | 143.510 | ||
12032 | 2014.12.04 17:50 | expiration | 3545 | 0.10 | 147.725 | 148.966 | 144.042 | ||
12033 | 2014.12.04 18:00 | modify | 3546 | 0.10 | 147.725 | 148.966 | 144.042 | ||
12034 | 2014.12.04 18:00 | modify | 3547 | 0.10 | 147.725 | 148.966 | 144.042 | ||
12035 | 2014.12.04 18:15 | expiration | 3547 | 0.10 | 147.725 | 148.966 | 144.042 | ||
12036 | 2014.12.04 18:20 | expiration | 3540 | 0.10 | 147.497 | 148.966 | 143.130 | ||
12037 | 2014.12.04 18:35 | expiration | 3544 | 0.10 | 147.725 | 148.966 | 144.042 | ||
12038 | 2014.12.04 19:05 | expiration | 3546 | 0.10 | 147.725 | 148.966 | 144.042 | ||
12039 | 2014.12.04 19:15 | modify | 3542 | 0.10 | 148.430 | 148.450 | 149.774 | ||
12040 | 2014.12.04 19:15 | modify | 3548 | 0.10 | 148.438 | 148.458 | 149.794 | ||
12041 | 2014.12.04 19:35 | s/l | 3542 | 0.10 | 148.450 | 148.450 | 149.774 | 1.42 | 20960.03 |
12042 | 2014.12.04 19:35 | s/l | 3548 | 0.10 | 148.458 | 148.458 | 149.794 | 1.42 | 20961.45 |
12043 | 2014.12.05 01:00 | close | 3543 | 0.01 | 148.312 | 147.835 | 149.323 | -1.15 | 20960.30 |
12044 | 2014.12.05 01:00 | buy | 3549 | 0.09 | 148.430 | 147.835 | 149.323 | ||
12045 | 2014.12.05 04:00 | close | 3549 | 0.01 | 148.421 | 147.835 | 149.323 | -0.15 | 20960.14 |
12046 | 2014.12.05 04:00 | buy | 3550 | 0.08 | 148.430 | 147.835 | 149.323 | ||
12047 | 2014.12.05 06:00 | modify | 3550 | 0.08 | 148.430 | 148.450 | 149.323 | ||
12048 | 2014.12.05 07:00 | close | 3550 | 0.01 | 148.595 | 148.450 | 149.323 | 1.46 | 20961.60 |
12049 | 2014.12.05 07:00 | buy | 3551 | 0.07 | 148.430 | 148.450 | 149.323 | ||
12050 | 2014.12.05 10:00 | close | 3551 | 0.01 | 148.777 | 148.450 | 149.323 | 3.14 | 20964.74 |
12051 | 2014.12.05 10:00 | buy | 3552 | 0.06 | 148.430 | 148.450 | 149.323 | ||
12052 | 2014.12.05 13:00 | close | 3552 | 0.01 | 148.767 | 148.450 | 149.323 | 3.04 | 20967.78 |
12053 | 2014.12.05 13:00 | buy | 3553 | 0.05 | 148.430 | 148.450 | 149.323 | ||
12054 | 2014.12.05 16:00 | close | 3553 | 0.01 | 149.062 | 148.450 | 149.323 | 5.77 | 20973.55 |
12055 | 2014.12.05 16:00 | buy | 3554 | 0.04 | 148.430 | 148.450 | 149.323 | ||
12056 | 2014.12.05 17:00 | t/p | 3554 | 0.04 | 149.323 | 148.450 | 149.323 | 32.67 | 21006.22 |
12057 | 2015.01.22 16:00 | buy stop | 3555 | 0.10 | 136.628 | 135.815 | 139.025 | ||
12058 | 2015.01.22 16:00 | buy stop | 3556 | 0.10 | 136.628 | 135.815 | 141.403 | ||
12059 | 2015.01.22 16:00 | buy stop | 3557 | 0.10 | 136.639 | 135.815 | 139.070 | ||
12060 | 2015.01.22 16:00 | buy stop | 3558 | 0.10 | 136.639 | 135.815 | 141.481 | ||
12061 | 2015.01.22 16:10 | sell | 3559 | 0.10 | 135.380 | 0.000 | 0.000 | ||
12062 | 2015.01.22 16:10 | modify | 3559 | 0.10 | 135.380 | 136.111 | 131.278 | ||
12063 | 2015.01.22 16:15 | sell | 3560 | 0.10 | 135.356 | 0.000 | 0.000 | ||
12064 | 2015.01.22 16:15 | modify | 3560 | 0.10 | 135.356 | 136.182 | 132.822 | ||
12065 | 2015.01.22 16:15 | buy stop | 3561 | 0.10 | 136.316 | 135.197 | 139.634 | ||
12066 | 2015.01.22 16:15 | buy stop | 3562 | 0.10 | 136.316 | 135.197 | 142.932 | ||
12067 | 2015.01.22 16:30 | sell | 3563 | 0.10 | 135.149 | 0.000 | 0.000 | ||
12068 | 2015.01.22 16:30 | modify | 3563 | 0.10 | 135.149 | 136.073 | 132.594 | ||
12069 | 2015.01.22 16:30 | modify | 3561 | 0.10 | 136.316 | 135.002 | 140.218 | ||
12070 | 2015.01.22 16:30 | modify | 3562 | 0.10 | 136.316 | 135.002 | 140.218 | ||
12071 | 2015.01.22 16:30 | sell | 3564 | 0.10 | 135.149 | 0.000 | 0.000 | ||
12072 | 2015.01.22 16:30 | modify | 3564 | 0.10 | 135.149 | 136.082 | 133.448 | ||
12073 | 2015.01.22 16:30 | modify | 3555 | 0.10 | 136.628 | 135.002 | 141.466 | ||
12074 | 2015.01.22 16:30 | modify | 3556 | 0.10 | 136.628 | 135.002 | 141.466 | ||
12075 | 2015.01.22 16:45 | modify | 3561 | 0.10 | 136.316 | 134.865 | 140.629 | ||
12076 | 2015.01.22 16:45 | modify | 3562 | 0.10 | 136.316 | 134.865 | 140.629 | ||
12077 | 2015.01.22 17:00 | modify | 3561 | 0.10 | 136.316 | 134.466 | 141.826 | ||
12078 | 2015.01.22 17:00 | modify | 3562 | 0.10 | 136.316 | 134.466 | 141.826 | ||
12079 | 2015.01.22 17:00 | modify | 3555 | 0.10 | 136.628 | 134.466 | 143.074 | ||
12080 | 2015.01.22 17:00 | modify | 3556 | 0.10 | 136.628 | 134.466 | 143.074 | ||
12081 | 2015.01.22 17:00 | modify | 3557 | 0.10 | 136.639 | 134.466 | 143.118 | ||
12082 | 2015.01.22 17:00 | modify | 3558 | 0.10 | 136.639 | 134.466 | 143.118 | ||
12083 | 2015.01.22 17:20 | modify | 3559 | 0.10 | 135.380 | 135.360 | 131.278 | ||
12084 | 2015.01.22 17:50 | expiration | 3556 | 0.10 | 136.628 | 134.466 | 143.074 | ||
12085 | 2015.01.22 18:05 | expiration | 3562 | 0.10 | 136.316 | 134.466 | 141.826 | ||
12086 | 2015.01.22 18:10 | expiration | 3558 | 0.10 | 136.639 | 134.466 | 143.118 | ||
12087 | 2015.01.22 18:15 | modify | 3561 | 0.10 | 136.316 | 134.293 | 142.345 | ||
12088 | 2015.01.22 18:35 | expiration | 3555 | 0.10 | 136.628 | 134.466 | 143.074 | ||
12089 | 2015.01.22 18:50 | expiration | 3561 | 0.10 | 136.316 | 134.293 | 142.345 | ||
12090 | 2015.01.22 19:00 | modify | 3560 | 0.10 | 135.356 | 135.336 | 132.822 | ||
12091 | 2015.01.22 19:00 | modify | 3563 | 0.10 | 135.149 | 135.129 | 132.594 | ||
12092 | 2015.01.22 19:05 | expiration | 3557 | 0.10 | 136.639 | 134.466 | 143.118 | ||
12093 | 2015.01.22 20:10 | close | 3559 | 0.01 | 134.497 | 135.360 | 131.278 | 8.10 | 21014.32 |
12094 | 2015.01.22 20:10 | sell | 3565 | 0.09 | 135.380 | 135.360 | 131.278 | ||
12095 | 2015.01.22 22:15 | close | 3560 | 0.01 | 134.705 | 135.336 | 132.822 | 5.96 | 21020.27 |
12096 | 2015.01.22 22:15 | sell | 3566 | 0.09 | 135.356 | 135.336 | 132.822 | ||
12097 | 2015.01.22 22:30 | close | 3563 | 0.01 | 134.694 | 135.129 | 132.594 | 4.16 | 21024.43 |
12098 | 2015.01.22 22:30 | sell | 3567 | 0.09 | 135.149 | 135.129 | 132.594 | ||
12099 | 2015.01.22 22:30 | close | 3564 | 0.01 | 134.694 | 136.082 | 133.448 | 4.16 | 21028.59 |
12100 | 2015.01.22 22:30 | sell | 3568 | 0.09 | 135.149 | 136.082 | 133.448 | ||
12101 | 2015.01.22 23:30 | modify | 3568 | 0.09 | 135.149 | 135.129 | 133.448 | ||
12102 | 2015.01.23 00:10 | close | 3565 | 0.01 | 134.623 | 135.360 | 131.278 | 6.92 | 21035.51 |
12103 | 2015.01.23 00:10 | sell | 3569 | 0.08 | 135.380 | 135.360 | 131.278 | ||
12104 | 2015.01.23 01:15 | close | 3566 | 0.01 | 134.840 | 135.336 | 132.822 | 4.70 | 21040.21 |
12105 | 2015.01.23 01:15 | sell | 3570 | 0.08 | 135.356 | 135.336 | 132.822 | ||
12106 | 2015.01.23 01:30 | close | 3567 | 0.01 | 135.003 | 135.129 | 132.594 | 1.28 | 21041.50 |
12107 | 2015.01.23 01:30 | sell | 3571 | 0.08 | 135.149 | 135.129 | 132.594 | ||
12108 | 2015.01.23 01:30 | close | 3568 | 0.01 | 135.003 | 135.129 | 133.448 | 1.28 | 21042.78 |
12109 | 2015.01.23 01:30 | sell | 3572 | 0.08 | 135.149 | 135.129 | 133.448 | ||
12110 | 2015.01.23 03:00 | close | 3571 | 0.01 | 134.637 | 135.129 | 132.594 | 4.66 | 21047.45 |
12111 | 2015.01.23 03:00 | sell | 3573 | 0.07 | 135.149 | 135.129 | 132.594 | ||
12112 | 2015.01.23 04:10 | close | 3569 | 0.01 | 134.588 | 135.360 | 131.278 | 7.24 | 21054.69 |
12113 | 2015.01.23 04:10 | sell | 3574 | 0.07 | 135.380 | 135.360 | 131.278 | ||
12114 | 2015.01.23 04:15 | close | 3570 | 0.01 | 134.596 | 135.336 | 132.822 | 6.95 | 21061.65 |
12115 | 2015.01.23 04:15 | sell | 3575 | 0.07 | 135.356 | 135.336 | 132.822 | ||
12116 | 2015.01.23 04:30 | close | 3573 | 0.01 | 134.457 | 135.129 | 132.594 | 6.32 | 21067.97 |
12117 | 2015.01.23 04:30 | sell | 3576 | 0.06 | 135.149 | 135.129 | 132.594 | ||
12118 | 2015.01.23 04:30 | close | 3572 | 0.01 | 134.457 | 135.129 | 133.448 | 6.32 | 21074.29 |
12119 | 2015.01.23 04:30 | sell | 3577 | 0.07 | 135.149 | 135.129 | 133.448 | ||
12120 | 2015.01.23 06:00 | close | 3576 | 0.01 | 134.529 | 135.129 | 132.594 | 5.66 | 21079.96 |
12121 | 2015.01.23 06:00 | sell | 3578 | 0.05 | 135.149 | 135.129 | 132.594 | ||
12122 | 2015.01.23 08:10 | close | 3574 | 0.01 | 134.135 | 135.360 | 131.278 | 11.43 | 21091.39 |
12123 | 2015.01.23 08:10 | sell | 3579 | 0.06 | 135.380 | 135.360 | 131.278 | ||
12124 | 2015.01.23 10:15 | close | 3575 | 0.01 | 134.174 | 135.336 | 132.822 | 10.85 | 21102.25 |
12125 | 2015.01.23 10:15 | sell | 3580 | 0.06 | 135.356 | 135.336 | 132.822 | ||
12126 | 2015.01.23 10:30 | close | 3578 | 0.01 | 134.031 | 135.129 | 132.594 | 10.26 | 21112.51 |
12127 | 2015.01.23 10:30 | sell | 3581 | 0.04 | 135.149 | 135.129 | 132.594 | ||
12128 | 2015.01.23 10:30 | close | 3577 | 0.01 | 134.031 | 135.129 | 133.448 | 10.26 | 21122.77 |
12129 | 2015.01.23 10:30 | sell | 3582 | 0.06 | 135.149 | 135.129 | 133.448 | ||
12130 | 2015.01.23 10:55 | t/p | 3582 | 0.06 | 133.448 | 135.129 | 133.448 | 93.86 | 21216.64 |
12131 | 2015.01.23 12:10 | close | 3579 | 0.01 | 133.065 | 135.360 | 131.278 | 21.30 | 21237.94 |
12132 | 2015.01.23 12:10 | sell | 3583 | 0.05 | 135.380 | 135.360 | 131.278 | ||
12133 | 2015.01.23 12:45 | t/p | 3580 | 0.06 | 132.822 | 135.336 | 132.822 | 139.98 | 21377.93 |
12134 | 2015.01.23 13:45 | t/p | 3581 | 0.04 | 132.594 | 135.129 | 132.594 | 94.10 | 21472.02 |
12135 | 2015.01.23 14:15 | t/p | 3583 | 0.05 | 131.278 | 135.360 | 131.278 | 189.01 | 21661.03 |
12136 | 2015.01.23 14:15 | buy stop | 3584 | 0.10 | 132.125 | 130.930 | 135.670 | ||
12137 | 2015.01.23 14:15 | buy stop | 3585 | 0.10 | 132.125 | 130.930 | 139.196 | ||
12138 | 2015.01.23 14:15 | buy stop | 3586 | 0.10 | 132.309 | 130.930 | 136.406 | ||
12139 | 2015.01.23 14:15 | buy stop | 3587 | 0.10 | 132.309 | 130.930 | 140.484 | ||
12140 | 2015.01.23 14:20 | modify | 3584 | 0.10 | 132.125 | 130.896 | 135.772 | ||
12141 | 2015.01.23 14:20 | modify | 3585 | 0.10 | 132.125 | 130.896 | 135.772 | ||
12142 | 2015.01.23 14:30 | modify | 3586 | 0.10 | 132.309 | 130.896 | 136.508 | ||
12143 | 2015.01.23 14:30 | modify | 3587 | 0.10 | 132.309 | 130.896 | 136.508 | ||
12144 | 2015.01.23 14:30 | buy stop | 3588 | 0.10 | 132.859 | 130.896 | 138.708 | ||
12145 | 2015.01.23 14:30 | buy stop | 3589 | 0.10 | 132.859 | 130.896 | 144.537 | ||
12146 | 2015.01.23 14:45 | buy | 3584 | 0.10 | 132.125 | 130.896 | 135.772 | ||
12147 | 2015.01.23 14:45 | buy | 3585 | 0.10 | 132.125 | 130.896 | 135.772 | ||
12148 | 2015.01.23 15:00 | buy | 3586 | 0.10 | 132.309 | 130.896 | 136.508 | ||
12149 | 2015.01.23 15:00 | buy | 3587 | 0.10 | 132.309 | 130.896 | 136.508 | ||
12150 | 2015.01.23 15:15 | close | 3584 | 0.01 | 132.101 | 130.896 | 135.772 | -0.26 | 21660.77 |
12151 | 2015.01.23 15:15 | buy | 3590 | 0.09 | 132.125 | 130.896 | 135.772 | ||
12152 | 2015.01.23 15:15 | close | 3585 | 0.01 | 132.101 | 130.896 | 135.772 | -0.26 | 21660.51 |
12153 | 2015.01.23 15:15 | buy | 3591 | 0.09 | 132.125 | 130.896 | 135.772 | ||
12154 | 2015.01.23 15:45 | close | 3590 | 0.01 | 132.289 | 130.896 | 135.772 | 1.48 | 21661.98 |
12155 | 2015.01.23 15:45 | buy | 3592 | 0.08 | 132.125 | 130.896 | 135.772 | ||
12156 | 2015.01.23 15:45 | close | 3591 | 0.01 | 132.289 | 130.896 | 135.772 | 1.48 | 21663.46 |
12157 | 2015.01.23 15:45 | buy | 3593 | 0.08 | 132.125 | 130.896 | 135.772 | ||
12158 | 2015.01.23 15:45 | modify | 3592 | 0.08 | 132.125 | 132.145 | 135.772 | ||
12159 | 2015.01.23 15:45 | modify | 3593 | 0.08 | 132.125 | 132.145 | 135.772 | ||
12160 | 2015.01.23 15:50 | s/l | 3592 | 0.08 | 132.145 | 132.145 | 135.772 | 1.14 | 21664.60 |
12161 | 2015.01.23 15:50 | s/l | 3593 | 0.08 | 132.145 | 132.145 | 135.772 | 1.14 | 21665.73 |
12162 | 2015.01.23 16:15 | modify | 3586 | 0.10 | 132.309 | 132.329 | 136.508 | ||
12163 | 2015.01.23 16:15 | modify | 3587 | 0.10 | 132.309 | 132.329 | 136.508 | ||
12164 | 2015.01.23 16:20 | expiration | 3589 | 0.10 | 132.859 | 130.896 | 144.537 | ||
12165 | 2015.01.23 16:25 | s/l | 3586 | 0.10 | 132.329 | 132.329 | 136.508 | 1.42 | 21667.15 |
12166 | 2015.01.23 16:25 | s/l | 3587 | 0.10 | 132.329 | 132.329 | 136.508 | 1.42 | 21668.57 |
12167 | 2015.01.23 17:05 | expiration | 3588 | 0.10 | 132.859 | 130.896 | 138.708 | ||
12168 | 2015.01.27 16:10 | sell stop | 3594 | 0.10 | 133.194 | 133.537 | 131.078 | ||
12169 | 2015.01.27 16:10 | sell stop | 3595 | 0.10 | 133.194 | 133.537 | 128.982 | ||
12170 | 2015.01.27 16:20 | modify | 3594 | 0.10 | 133.194 | 133.618 | 130.556 | ||
12171 | 2015.01.27 16:20 | modify | 3595 | 0.10 | 133.194 | 133.618 | 130.556 | ||
12172 | 2015.01.27 16:45 | modify | 3594 | 0.10 | 133.194 | 133.752 | 129.688 | ||
12173 | 2015.01.27 16:45 | modify | 3595 | 0.10 | 133.194 | 133.752 | 129.688 | ||
12174 | 2015.01.27 17:30 | modify | 3594 | 0.10 | 133.194 | 133.806 | 129.338 | ||
12175 | 2015.01.27 17:30 | modify | 3595 | 0.10 | 133.194 | 133.806 | 129.338 | ||
12176 | 2015.01.27 17:40 | modify | 3594 | 0.10 | 133.194 | 134.008 | 128.029 | ||
12177 | 2015.01.27 17:40 | modify | 3595 | 0.10 | 133.194 | 134.008 | 128.029 | ||
12178 | 2015.01.27 17:45 | modify | 3594 | 0.10 | 133.194 | 134.078 | 127.575 | ||
12179 | 2015.01.27 17:45 | modify | 3595 | 0.10 | 133.194 | 134.078 | 127.575 | ||
12180 | 2015.01.27 18:35 | expiration | 3595 | 0.10 | 133.194 | 134.078 | 127.575 | ||
12181 | 2015.01.27 19:35 | expiration | 3594 | 0.10 | 133.194 | 134.078 | 127.575 | ||
12182 | 2015.02.03 15:20 | sell stop | 3596 | 0.10 | 133.373 | 133.800 | 130.716 | ||
12183 | 2015.02.03 15:20 | sell stop | 3597 | 0.10 | 133.373 | 133.800 | 128.078 | ||
12184 | 2015.02.03 15:25 | modify | 3596 | 0.10 | 133.373 | 133.871 | 130.256 | ||
12185 | 2015.02.03 15:25 | modify | 3597 | 0.10 | 133.373 | 133.871 | 130.256 | ||
12186 | 2015.02.03 15:40 | modify | 3596 | 0.10 | 133.373 | 134.067 | 128.985 | ||
12187 | 2015.02.03 15:40 | modify | 3597 | 0.10 | 133.373 | 134.067 | 128.985 | ||
12188 | 2015.02.03 15:45 | modify | 3596 | 0.10 | 133.373 | 134.156 | 128.409 | ||
12189 | 2015.02.03 15:45 | modify | 3597 | 0.10 | 133.373 | 134.156 | 128.409 | ||
12190 | 2015.02.03 15:45 | buy | 3598 | 0.10 | 134.088 | 0.000 | 0.000 | ||
12191 | 2015.02.03 15:45 | modify | 3598 | 0.10 | 134.088 | 133.540 | 136.471 | ||
12192 | 2015.02.03 15:50 | modify | 3596 | 0.10 | 133.373 | 134.378 | 126.970 | ||
12193 | 2015.02.03 15:50 | modify | 3597 | 0.10 | 133.373 | 134.378 | 126.970 | ||
12194 | 2015.02.03 15:55 | modify | 3596 | 0.10 | 133.373 | 134.582 | 125.648 | ||
12195 | 2015.02.03 15:55 | modify | 3597 | 0.10 | 133.373 | 134.582 | 125.648 | ||
12196 | 2015.02.03 16:00 | modify | 3596 | 0.10 | 133.373 | 134.729 | 124.696 | ||
12197 | 2015.02.03 16:00 | modify | 3597 | 0.10 | 133.373 | 134.729 | 124.696 | ||
12198 | 2015.02.03 16:00 | buy | 3599 | 0.10 | 134.687 | 0.000 | 0.000 | ||
12199 | 2015.02.03 16:00 | modify | 3599 | 0.10 | 134.687 | 133.839 | 137.094 | ||
12200 | 2015.02.03 16:00 | sell stop | 3600 | 0.10 | 133.670 | 134.729 | 130.533 | ||
12201 | 2015.02.03 16:00 | sell stop | 3601 | 0.10 | 133.670 | 134.729 | 127.416 | ||
12202 | 2015.02.03 16:00 | buy | 3602 | 0.10 | 134.687 | 0.000 | 0.000 | ||
12203 | 2015.02.03 16:00 | modify | 3602 | 0.10 | 134.687 | 133.648 | 136.289 | ||
12204 | 2015.02.03 16:00 | sell stop | 3603 | 0.10 | 133.670 | 134.729 | 130.533 | ||
12205 | 2015.02.03 16:00 | sell stop | 3604 | 0.10 | 133.670 | 134.729 | 127.416 | ||
12206 | 2015.02.03 16:00 | buy | 3605 | 0.10 | 134.687 | 0.000 | 0.000 | ||
12207 | 2015.02.03 16:00 | modify | 3605 | 0.10 | 134.687 | 133.511 | 136.400 | ||
12208 | 2015.02.03 16:05 | modify | 3596 | 0.10 | 133.373 | 134.751 | 124.553 | ||
12209 | 2015.02.03 16:05 | modify | 3597 | 0.10 | 133.373 | 134.751 | 124.553 | ||
12210 | 2015.02.03 16:15 | modify | 3600 | 0.10 | 133.670 | 134.751 | 130.467 | ||
12211 | 2015.02.03 16:15 | modify | 3601 | 0.10 | 133.670 | 134.751 | 130.467 | ||
12212 | 2015.02.03 16:30 | modify | 3603 | 0.10 | 133.670 | 134.751 | 130.467 | ||
12213 | 2015.02.03 16:30 | modify | 3604 | 0.10 | 133.670 | 134.751 | 130.467 | ||
12214 | 2015.02.03 17:30 | close | 3599 | 0.01 | 134.505 | 133.839 | 137.094 | -1.72 | 21666.85 |
12215 | 2015.02.03 17:30 | buy | 3606 | 0.09 | 134.687 | 133.839 | 137.094 | ||
12216 | 2015.02.03 17:45 | expiration | 3597 | 0.10 | 133.373 | 134.751 | 124.553 | ||
12217 | 2015.02.03 17:50 | expiration | 3601 | 0.10 | 133.670 | 134.751 | 130.467 | ||
12218 | 2015.02.03 17:50 | expiration | 3604 | 0.10 | 133.670 | 134.751 | 130.467 | ||
12219 | 2015.02.03 18:15 | modify | 3596 | 0.10 | 133.373 | 134.862 | 123.834 | ||
12220 | 2015.02.03 18:15 | modify | 3600 | 0.10 | 133.670 | 134.862 | 130.134 | ||
12221 | 2015.02.03 18:20 | modify | 3596 | 0.10 | 133.373 | 134.928 | 123.406 | ||
12222 | 2015.02.03 18:35 | expiration | 3600 | 0.10 | 133.670 | 134.862 | 130.134 | ||
12223 | 2015.02.03 18:35 | expiration | 3603 | 0.10 | 133.670 | 134.751 | 130.467 | ||
12224 | 2015.02.03 18:35 | modify | 3596 | 0.10 | 133.373 | 134.979 | 123.076 | ||
12225 | 2015.02.03 18:50 | expiration | 3596 | 0.10 | 133.373 | 134.979 | 123.076 | ||
12226 | 2015.02.03 19:00 | close | 3606 | 0.01 | 134.651 | 133.839 | 137.094 | -0.37 | 21666.48 |
12227 | 2015.02.03 19:00 | buy | 3607 | 0.08 | 134.687 | 133.839 | 137.094 | ||
12228 | 2015.02.03 19:00 | close | 3602 | 0.01 | 134.651 | 133.648 | 136.289 | -0.37 | 21666.10 |
12229 | 2015.02.03 19:00 | buy | 3608 | 0.09 | 134.687 | 133.648 | 136.289 | ||
12230 | 2015.02.03 19:30 | modify | 3598 | 0.10 | 134.088 | 134.108 | 136.471 | ||
12231 | 2015.02.03 19:30 | modify | 3607 | 0.08 | 134.687 | 134.707 | 137.094 | ||
12232 | 2015.02.03 19:35 | s/l | 3607 | 0.08 | 134.707 | 134.707 | 137.094 | 1.14 | 21667.24 |
12233 | 2015.02.03 21:45 | close | 3598 | 0.01 | 135.042 | 134.108 | 136.471 | 8.77 | 21676.01 |
12234 | 2015.02.03 21:45 | buy | 3609 | 0.09 | 134.088 | 134.108 | 136.471 | ||
12235 | 2015.02.03 22:00 | close | 3608 | 0.01 | 135.095 | 133.648 | 136.289 | 3.72 | 21679.72 |
12236 | 2015.02.03 22:00 | buy | 3610 | 0.08 | 134.687 | 133.648 | 136.289 | ||
12237 | 2015.02.03 22:00 | close | 3605 | 0.01 | 135.095 | 133.511 | 136.400 | 3.72 | 21683.44 |
12238 | 2015.02.03 22:00 | buy | 3611 | 0.09 | 134.687 | 133.511 | 136.400 | ||
12239 | 2015.02.04 01:00 | close | 3610 | 0.01 | 134.762 | 133.648 | 136.289 | 0.62 | 21684.06 |
12240 | 2015.02.04 01:00 | buy | 3612 | 0.07 | 134.687 | 133.648 | 136.289 | ||
12241 | 2015.02.04 02:30 | modify | 3612 | 0.07 | 134.687 | 134.707 | 136.289 | ||
12242 | 2015.02.04 03:45 | close | 3609 | 0.01 | 135.221 | 134.108 | 136.471 | 10.39 | 21694.45 |
12243 | 2015.02.04 03:45 | buy | 3613 | 0.08 | 134.088 | 134.108 | 136.471 | ||
12244 | 2015.02.04 04:00 | close | 3612 | 0.01 | 135.239 | 134.707 | 136.289 | 5.02 | 21699.47 |
12245 | 2015.02.04 04:00 | buy | 3614 | 0.06 | 134.687 | 134.707 | 136.289 | ||
12246 | 2015.02.04 04:00 | close | 3611 | 0.01 | 135.239 | 133.511 | 136.400 | 5.02 | 21704.48 |
12247 | 2015.02.04 04:00 | buy | 3615 | 0.08 | 134.687 | 133.511 | 136.400 | ||
12248 | 2015.02.04 04:00 | modify | 3615 | 0.08 | 134.687 | 134.707 | 136.400 | ||
12249 | 2015.02.04 07:00 | close | 3614 | 0.01 | 135.062 | 134.707 | 136.289 | 3.39 | 21707.87 |
12250 | 2015.02.04 07:00 | buy | 3616 | 0.05 | 134.687 | 134.707 | 136.289 | ||
12251 | 2015.02.04 09:25 | s/l | 3615 | 0.08 | 134.707 | 134.707 | 136.400 | 0.91 | 21708.78 |
12252 | 2015.02.04 09:25 | s/l | 3616 | 0.05 | 134.707 | 134.707 | 136.289 | 0.57 | 21709.35 |
12253 | 2015.02.04 09:45 | close | 3613 | 0.01 | 134.807 | 134.108 | 136.471 | 6.57 | 21715.92 |
12254 | 2015.02.04 09:45 | buy | 3617 | 0.07 | 134.088 | 134.108 | 136.471 | ||
12255 | 2015.02.04 11:15 | close | 3617 | 0.01 | 134.479 | 134.108 | 136.471 | 3.54 | 21719.45 |
12256 | 2015.02.04 11:15 | buy | 3618 | 0.06 | 134.088 | 134.108 | 136.471 | ||
12257 | 2015.02.04 12:45 | close | 3618 | 0.01 | 134.420 | 134.108 | 136.471 | 2.99 | 21722.44 |
12258 | 2015.02.04 12:45 | buy | 3619 | 0.05 | 134.088 | 134.108 | 136.471 | ||
12259 | 2015.02.04 14:15 | close | 3619 | 0.01 | 134.503 | 134.108 | 136.471 | 3.76 | 21726.20 |
12260 | 2015.02.04 14:15 | buy | 3620 | 0.04 | 134.088 | 134.108 | 136.471 | ||
12261 | 2015.02.04 15:45 | close | 3620 | 0.01 | 134.482 | 134.108 | 136.471 | 3.57 | 21729.77 |
12262 | 2015.02.04 15:45 | buy | 3621 | 0.03 | 134.088 | 134.108 | 136.471 | ||
12263 | 2015.02.04 16:40 | s/l | 3621 | 0.03 | 134.108 | 134.108 | 136.471 | 0.34 | 21730.11 |
12264 | 2015.02.06 15:45 | sell stop | 3622 | 0.10 | 134.162 | 134.687 | 132.626 | ||
12265 | 2015.02.06 15:45 | sell stop | 3623 | 0.10 | 134.162 | 134.687 | 131.111 | ||
12266 | 2015.02.06 16:00 | sell stop | 3624 | 0.10 | 134.687 | 135.203 | 131.452 | ||
12267 | 2015.02.06 16:00 | sell stop | 3625 | 0.10 | 134.687 | 135.203 | 128.237 | ||
12268 | 2015.02.06 16:00 | buy | 3626 | 0.10 | 135.131 | 0.000 | 0.000 | ||
12269 | 2015.02.06 16:00 | modify | 3626 | 0.10 | 135.131 | 134.500 | 137.527 | ||
12270 | 2015.02.06 16:00 | modify | 3622 | 0.10 | 134.162 | 135.203 | 131.079 | ||
12271 | 2015.02.06 16:00 | modify | 3623 | 0.10 | 134.162 | 135.203 | 131.079 | ||
12272 | 2015.02.06 16:00 | buy | 3627 | 0.10 | 135.131 | 0.000 | 0.000 | ||
12273 | 2015.02.06 16:00 | modify | 3627 | 0.10 | 135.131 | 134.500 | 136.835 | ||
12274 | 2015.02.06 16:00 | sell stop | 3628 | 0.10 | 134.381 | 135.203 | 131.955 | ||
12275 | 2015.02.06 16:00 | sell stop | 3629 | 0.10 | 134.381 | 135.203 | 129.550 | ||
12276 | 2015.02.06 16:00 | buy | 3630 | 0.10 | 135.131 | 0.000 | 0.000 | ||
12277 | 2015.02.06 16:00 | modify | 3630 | 0.10 | 135.131 | 134.500 | 137.001 | ||
12278 | 2015.02.06 16:50 | sell | 3624 | 0.10 | 134.687 | 135.203 | 131.452 | ||
12279 | 2015.02.06 16:50 | sell | 3625 | 0.10 | 134.687 | 135.203 | 128.237 | ||
12280 | 2015.02.06 17:20 | close | 3624 | 0.01 | 134.808 | 135.203 | 131.452 | -1.16 | 21728.95 |
12281 | 2015.02.06 17:20 | sell | 3631 | 0.09 | 134.687 | 135.203 | 131.452 | ||
12282 | 2015.02.06 17:20 | close | 3625 | 0.01 | 134.808 | 135.203 | 128.237 | -1.16 | 21727.79 |
12283 | 2015.02.06 17:20 | sell | 3632 | 0.09 | 134.687 | 135.203 | 128.237 | ||
12284 | 2015.02.06 17:35 | expiration | 3623 | 0.10 | 134.162 | 135.203 | 131.079 | ||
12285 | 2015.02.06 17:50 | expiration | 3629 | 0.10 | 134.381 | 135.203 | 129.550 | ||
12286 | 2015.02.06 18:20 | expiration | 3622 | 0.10 | 134.162 | 135.203 | 131.079 | ||
12287 | 2015.02.06 18:35 | expiration | 3628 | 0.10 | 134.381 | 135.203 | 131.955 | ||
12288 | 2015.02.06 19:00 | close | 3626 | 0.01 | 135.007 | 134.500 | 137.527 | -1.19 | 21726.59 |
12289 | 2015.02.06 19:00 | buy | 3633 | 0.09 | 135.131 | 134.500 | 137.527 | ||
12290 | 2015.02.06 19:00 | close | 3627 | 0.01 | 135.007 | 134.500 | 136.835 | -1.19 | 21725.40 |
12291 | 2015.02.06 19:00 | buy | 3634 | 0.09 | 135.131 | 134.500 | 136.835 | ||
12292 | 2015.02.06 19:50 | close | 3631 | 0.01 | 134.861 | 135.203 | 131.452 | -1.64 | 21723.76 |
12293 | 2015.02.06 19:50 | sell | 3635 | 0.08 | 134.687 | 135.203 | 131.452 | ||
12294 | 2015.02.06 19:50 | close | 3632 | 0.01 | 134.861 | 135.203 | 128.237 | -1.64 | 21722.12 |
12295 | 2015.02.06 19:50 | sell | 3636 | 0.08 | 134.687 | 135.203 | 128.237 | ||
12296 | 2015.02.06 20:20 | close | 3635 | 0.01 | 134.833 | 135.203 | 131.452 | -1.39 | 21720.72 |
12297 | 2015.02.06 20:20 | sell | 3637 | 0.07 | 134.687 | 135.203 | 131.452 | ||
12298 | 2015.02.06 20:20 | close | 3636 | 0.01 | 134.833 | 135.203 | 128.237 | -1.39 | 21719.33 |
12299 | 2015.02.06 20:20 | sell | 3638 | 0.07 | 134.687 | 135.203 | 128.237 | ||
12300 | 2015.02.06 20:50 | close | 3637 | 0.01 | 134.873 | 135.203 | 131.452 | -1.76 | 21717.57 |
12301 | 2015.02.06 20:50 | sell | 3639 | 0.06 | 134.687 | 135.203 | 131.452 | ||
12302 | 2015.02.06 20:50 | close | 3638 | 0.01 | 134.873 | 135.203 | 128.237 | -1.76 | 21715.80 |
12303 | 2015.02.06 20:50 | sell | 3640 | 0.06 | 134.687 | 135.203 | 128.237 | ||
12304 | 2015.02.06 21:20 | close | 3639 | 0.01 | 134.855 | 135.203 | 131.452 | -1.59 | 21714.21 |
12305 | 2015.02.06 21:20 | sell | 3641 | 0.05 | 134.687 | 135.203 | 131.452 | ||
12306 | 2015.02.06 21:20 | close | 3640 | 0.01 | 134.855 | 135.203 | 128.237 | -1.59 | 21712.62 |
12307 | 2015.02.06 21:20 | sell | 3642 | 0.05 | 134.687 | 135.203 | 128.237 | ||
12308 | 2015.02.06 21:50 | close | 3641 | 0.01 | 134.868 | 135.203 | 131.452 | -1.71 | 21710.90 |
12309 | 2015.02.06 21:50 | sell | 3643 | 0.04 | 134.687 | 135.203 | 131.452 | ||
12310 | 2015.02.06 21:50 | close | 3642 | 0.01 | 134.868 | 135.203 | 128.237 | -1.71 | 21709.19 |
12311 | 2015.02.06 21:50 | sell | 3644 | 0.04 | 134.687 | 135.203 | 128.237 | ||
12312 | 2015.02.06 22:00 | close | 3633 | 0.01 | 134.848 | 134.500 | 137.527 | -2.66 | 21706.53 |
12313 | 2015.02.06 22:00 | buy | 3645 | 0.08 | 135.131 | 134.500 | 137.527 | ||
12314 | 2015.02.06 22:20 | close | 3643 | 0.01 | 134.750 | 135.203 | 131.452 | -0.62 | 21705.91 |
12315 | 2015.02.06 22:20 | sell | 3646 | 0.03 | 134.687 | 135.203 | 131.452 | ||
12316 | 2015.02.06 22:20 | close | 3644 | 0.01 | 134.750 | 135.203 | 128.237 | -0.62 | 21705.28 |
12317 | 2015.02.06 22:20 | sell | 3647 | 0.03 | 134.687 | 135.203 | 128.237 | ||
12318 | 2015.02.06 22:50 | s/l | 3630 | 0.10 | 134.500 | 134.500 | 137.001 | -58.67 | 21646.61 |
12319 | 2015.02.06 22:50 | s/l | 3634 | 0.09 | 134.500 | 134.500 | 136.835 | -52.80 | 21593.82 |
12320 | 2015.02.06 22:50 | s/l | 3645 | 0.08 | 134.500 | 134.500 | 137.527 | -46.93 | 21546.88 |
12321 | 2015.02.06 22:50 | close | 3646 | 0.01 | 134.548 | 135.203 | 131.452 | 1.24 | 21548.12 |
12322 | 2015.02.06 22:50 | sell | 3648 | 0.02 | 134.687 | 135.203 | 131.452 | ||
12323 | 2015.02.06 22:50 | close | 3647 | 0.01 | 134.548 | 135.203 | 128.237 | 1.24 | 21549.36 |
12324 | 2015.02.06 22:50 | sell | 3649 | 0.02 | 134.687 | 135.203 | 128.237 | ||
12325 | 2015.02.06 23:20 | close | 3648 | 0.01 | 134.732 | 135.203 | 131.452 | -0.45 | 21548.90 |
12326 | 2015.02.06 23:20 | sell | 3650 | 0.01 | 134.687 | 135.203 | 131.452 | ||
12327 | 2015.02.06 23:20 | close | 3649 | 0.01 | 134.732 | 135.203 | 128.237 | -0.45 | 21548.45 |
12328 | 2015.02.06 23:20 | sell | 3651 | 0.01 | 134.687 | 135.203 | 128.237 | ||
12329 | 2015.02.06 23:50 | close | 3650 | 0.01 | 134.649 | 135.203 | 131.452 | 0.31 | 21548.76 |
12330 | 2015.02.06 23:50 | close | 3651 | 0.01 | 134.649 | 135.203 | 128.237 | 0.31 | 21549.06 |
12331 | 2015.02.10 14:10 | sell stop | 3652 | 0.10 | 134.295 | 134.652 | 133.263 | ||
12332 | 2015.02.10 14:10 | sell stop | 3653 | 0.10 | 134.295 | 134.652 | 132.251 | ||
12333 | 2015.02.10 14:15 | modify | 3652 | 0.10 | 134.295 | 134.955 | 132.355 | ||
12334 | 2015.02.10 14:15 | modify | 3653 | 0.10 | 134.295 | 134.955 | 132.355 | ||
12335 | 2015.02.10 14:30 | sell stop | 3654 | 0.10 | 134.295 | 134.975 | 132.296 | ||
12336 | 2015.02.10 14:30 | sell stop | 3655 | 0.10 | 134.295 | 134.975 | 130.316 | ||
12337 | 2015.02.10 15:25 | modify | 3652 | 0.10 | 134.295 | 134.987 | 132.259 | ||
12338 | 2015.02.10 15:25 | modify | 3653 | 0.10 | 134.295 | 134.987 | 132.259 | ||
12339 | 2015.02.10 15:30 | modify | 3652 | 0.10 | 134.295 | 135.048 | 132.076 | ||
12340 | 2015.02.10 15:30 | modify | 3653 | 0.10 | 134.295 | 135.048 | 132.076 | ||
12341 | 2015.02.10 15:30 | modify | 3654 | 0.10 | 134.295 | 135.048 | 132.076 | ||
12342 | 2015.02.10 15:30 | modify | 3655 | 0.10 | 134.295 | 135.048 | 132.076 | ||
12343 | 2015.02.10 15:35 | modify | 3652 | 0.10 | 134.295 | 135.214 | 131.578 | ||
12344 | 2015.02.10 15:35 | modify | 3653 | 0.10 | 134.295 | 135.214 | 131.578 | ||
12345 | 2015.02.10 15:40 | modify | 3652 | 0.10 | 134.295 | 135.253 | 131.461 | ||
12346 | 2015.02.10 15:40 | modify | 3653 | 0.10 | 134.295 | 135.253 | 131.461 | ||
12347 | 2015.02.10 15:55 | expiration | 3653 | 0.10 | 134.295 | 135.253 | 131.461 | ||
12348 | 2015.02.10 16:00 | modify | 3654 | 0.10 | 134.295 | 135.253 | 131.461 | ||
12349 | 2015.02.10 16:00 | modify | 3655 | 0.10 | 134.295 | 135.253 | 131.461 | ||
12350 | 2015.02.10 16:15 | expiration | 3652 | 0.10 | 134.295 | 135.253 | 131.461 | ||
12351 | 2015.02.10 16:20 | expiration | 3655 | 0.10 | 134.295 | 135.253 | 131.461 | ||
12352 | 2015.02.10 17:05 | expiration | 3654 | 0.10 | 134.295 | 135.253 | 131.461 | ||
12353 | 2015.02.19 14:15 | buy stop | 3656 | 0.10 | 135.531 | 135.215 | 136.438 | ||
12354 | 2015.02.19 14:15 | buy stop | 3657 | 0.10 | 135.531 | 135.215 | 137.325 | ||
12355 | 2015.02.19 14:20 | modify | 3656 | 0.10 | 135.531 | 135.106 | 136.766 | ||
12356 | 2015.02.19 14:20 | modify | 3657 | 0.10 | 135.531 | 135.106 | 136.766 | ||
12357 | 2015.02.19 14:25 | modify | 3656 | 0.10 | 135.531 | 135.063 | 136.895 | ||
12358 | 2015.02.19 14:25 | modify | 3657 | 0.10 | 135.531 | 135.063 | 136.895 | ||
12359 | 2015.02.19 14:35 | modify | 3656 | 0.10 | 135.531 | 134.932 | 137.288 | ||
12360 | 2015.02.19 14:35 | modify | 3657 | 0.10 | 135.531 | 134.932 | 137.288 | ||
12361 | 2015.02.19 15:20 | buy | 3656 | 0.10 | 135.531 | 134.932 | 137.288 | ||
12362 | 2015.02.19 15:20 | buy | 3657 | 0.10 | 135.531 | 134.932 | 137.288 | ||
12363 | 2015.02.19 15:50 | close | 3656 | 0.01 | 135.445 | 134.932 | 137.288 | -0.84 | 21548.22 |
12364 | 2015.02.19 15:50 | buy | 3658 | 0.09 | 135.531 | 134.932 | 137.288 | ||
12365 | 2015.02.19 15:50 | close | 3657 | 0.01 | 135.445 | 134.932 | 137.288 | -0.84 | 21547.38 |
12366 | 2015.02.19 15:50 | buy | 3659 | 0.09 | 135.531 | 134.932 | 137.288 | ||
12367 | 2015.02.19 16:20 | close | 3658 | 0.01 | 135.489 | 134.932 | 137.288 | -0.43 | 21546.94 |
12368 | 2015.02.19 16:20 | buy | 3660 | 0.08 | 135.531 | 134.932 | 137.288 | ||
12369 | 2015.02.19 16:20 | close | 3659 | 0.01 | 135.489 | 134.932 | 137.288 | -0.43 | 21546.51 |
12370 | 2015.02.19 16:20 | buy | 3661 | 0.08 | 135.531 | 134.932 | 137.288 | ||
12371 | 2015.02.19 16:40 | modify | 3660 | 0.08 | 135.531 | 134.932 | 135.592 | ||
12372 | 2015.02.19 16:40 | modify | 3661 | 0.08 | 135.531 | 134.932 | 135.592 | ||
12373 | 2015.02.19 17:20 | close | 3660 | 0.01 | 135.418 | 134.932 | 135.592 | -1.08 | 21545.43 |
12374 | 2015.02.19 17:20 | buy | 3662 | 0.07 | 135.531 | 134.932 | 135.592 | ||
12375 | 2015.02.19 17:20 | close | 3661 | 0.01 | 135.418 | 134.932 | 135.592 | -1.08 | 21544.35 |
12376 | 2015.02.19 17:20 | buy | 3663 | 0.07 | 135.531 | 134.932 | 135.592 | ||
12377 | 2015.02.19 17:35 | modify | 3662 | 0.07 | 135.531 | 134.932 | 135.483 | ||
12378 | 2015.02.19 17:35 | modify | 3663 | 0.07 | 135.531 | 134.932 | 135.483 | ||
12379 | 2015.02.19 17:35 | close | 3662 | 0.07 | 135.431 | 134.932 | 135.483 | -6.76 | 21537.58 |
12380 | 2015.02.19 17:35 | close | 3663 | 0.07 | 135.431 | 134.932 | 135.483 | -6.76 | 21530.82 |
12381 | 2015.02.26 16:00 | buy stop | 3664 | 0.10 | 134.559 | 134.003 | 136.186 | ||
12382 | 2015.02.26 16:00 | buy stop | 3665 | 0.10 | 134.559 | 134.003 | 137.794 | ||
12383 | 2015.02.26 16:00 | sell | 3666 | 0.10 | 134.116 | 0.000 | 0.000 | ||
12384 | 2015.02.26 16:00 | modify | 3666 | 0.10 | 134.116 | 134.632 | 133.131 | ||
12385 | 2015.02.26 16:15 | modify | 3664 | 0.10 | 134.559 | 133.924 | 136.424 | ||
12386 | 2015.02.26 16:15 | modify | 3665 | 0.10 | 134.559 | 133.924 | 136.424 | ||
12387 | 2015.02.26 16:30 | sell | 3667 | 0.10 | 134.002 | 0.000 | 0.000 | ||
12388 | 2015.02.26 16:30 | modify | 3667 | 0.10 | 134.002 | 134.575 | 133.014 | ||
12389 | 2015.02.26 16:45 | modify | 3664 | 0.10 | 134.559 | 133.804 | 136.784 | ||
12390 | 2015.02.26 16:45 | modify | 3665 | 0.10 | 134.559 | 133.804 | 136.784 | ||
12391 | 2015.02.26 17:00 | modify | 3664 | 0.10 | 134.559 | 133.660 | 137.216 | ||
12392 | 2015.02.26 17:00 | modify | 3665 | 0.10 | 134.559 | 133.660 | 137.216 | ||
12393 | 2015.02.26 17:15 | modify | 3664 | 0.10 | 134.559 | 133.607 | 137.375 | ||
12394 | 2015.02.26 17:15 | modify | 3665 | 0.10 | 134.559 | 133.607 | 137.375 | ||
12395 | 2015.02.26 17:30 | modify | 3664 | 0.10 | 134.559 | 133.584 | 137.444 | ||
12396 | 2015.02.26 17:30 | modify | 3665 | 0.10 | 134.559 | 133.584 | 137.444 | ||
12397 | 2015.02.26 17:45 | modify | 3664 | 0.10 | 134.559 | 133.524 | 137.624 | ||
12398 | 2015.02.26 17:50 | expiration | 3665 | 0.10 | 134.559 | 133.584 | 137.444 | ||
12399 | 2015.02.26 18:35 | expiration | 3664 | 0.10 | 134.559 | 133.524 | 137.624 | ||
12400 | 2015.02.26 19:30 | modify | 3666 | 0.10 | 134.116 | 134.096 | 133.131 | ||
12401 | 2015.02.26 19:30 | modify | 3667 | 0.10 | 134.002 | 133.982 | 133.014 | ||
12402 | 2015.02.26 22:00 | close | 3666 | 0.01 | 133.703 | 134.096 | 133.131 | 3.77 | 21534.59 |
12403 | 2015.02.26 22:00 | sell | 3668 | 0.09 | 134.116 | 134.096 | 133.131 | ||
12404 | 2015.02.26 22:30 | close | 3667 | 0.01 | 133.785 | 133.982 | 133.014 | 1.97 | 21536.56 |
12405 | 2015.02.26 22:30 | sell | 3669 | 0.09 | 134.002 | 133.982 | 133.014 | ||
12406 | 2015.02.27 04:00 | close | 3668 | 0.01 | 133.634 | 134.096 | 133.131 | 4.39 | 21540.95 |
12407 | 2015.02.27 04:00 | sell | 3670 | 0.08 | 134.116 | 134.096 | 133.131 | ||
12408 | 2015.02.27 04:30 | close | 3669 | 0.01 | 133.624 | 133.982 | 133.014 | 3.43 | 21544.39 |
12409 | 2015.02.27 04:30 | sell | 3671 | 0.08 | 134.002 | 133.982 | 133.014 | ||
12410 | 2015.02.27 10:00 | close | 3670 | 0.01 | 133.793 | 134.096 | 133.131 | 2.92 | 21547.31 |
12411 | 2015.02.27 10:00 | sell | 3672 | 0.07 | 134.116 | 134.096 | 133.131 | ||
12412 | 2015.02.27 10:30 | close | 3671 | 0.01 | 133.795 | 133.982 | 133.014 | 1.85 | 21549.16 |
12413 | 2015.02.27 10:30 | sell | 3673 | 0.07 | 134.002 | 133.982 | 133.014 | ||
12414 | 2015.02.27 11:25 | s/l | 3673 | 0.07 | 133.982 | 133.982 | 133.014 | 0.90 | 21550.06 |
12415 | 2015.02.27 11:30 | s/l | 3672 | 0.07 | 134.096 | 134.096 | 133.131 | 0.90 | 21550.96 |
12416 | 2015.03.05 16:00 | buy stop | 3674 | 0.10 | 133.224 | 132.635 | 134.949 | ||
12417 | 2015.03.05 16:00 | buy stop | 3675 | 0.10 | 133.224 | 132.635 | 136.655 | ||
12418 | 2015.03.05 16:00 | buy stop | 3676 | 0.10 | 133.224 | 132.635 | 134.949 | ||
12419 | 2015.03.05 16:00 | buy stop | 3677 | 0.10 | 133.224 | 132.635 | 136.655 | ||
12420 | 2015.03.05 16:15 | sell | 3678 | 0.10 | 132.257 | 0.000 | 0.000 | ||
12421 | 2015.03.05 16:15 | modify | 3678 | 0.10 | 132.257 | 132.933 | 130.759 | ||
12422 | 2015.03.05 16:15 | modify | 3674 | 0.10 | 133.224 | 132.202 | 136.250 | ||
12423 | 2015.03.05 16:15 | modify | 3675 | 0.10 | 133.224 | 132.202 | 136.250 | ||
12424 | 2015.03.05 16:30 | modify | 3676 | 0.10 | 133.224 | 132.202 | 136.250 | ||
12425 | 2015.03.05 16:30 | modify | 3677 | 0.10 | 133.224 | 132.202 | 136.250 | ||
12426 | 2015.03.05 17:00 | modify | 3674 | 0.10 | 133.224 | 132.104 | 136.544 | ||
12427 | 2015.03.05 17:00 | modify | 3675 | 0.10 | 133.224 | 132.104 | 136.544 | ||
12428 | 2015.03.05 17:00 | modify | 3676 | 0.10 | 133.224 | 132.104 | 136.544 | ||
12429 | 2015.03.05 17:00 | modify | 3677 | 0.10 | 133.224 | 132.104 | 136.544 | ||
12430 | 2015.03.05 17:50 | expiration | 3675 | 0.10 | 133.224 | 132.104 | 136.544 | ||
12431 | 2015.03.05 17:50 | expiration | 3677 | 0.10 | 133.224 | 132.104 | 136.544 | ||
12432 | 2015.03.05 18:35 | expiration | 3674 | 0.10 | 133.224 | 132.104 | 136.544 | ||
12433 | 2015.03.05 18:35 | expiration | 3676 | 0.10 | 133.224 | 132.104 | 136.544 | ||
12434 | 2015.03.05 19:15 | close | 3678 | 0.01 | 132.239 | 132.933 | 130.759 | 0.13 | 21551.09 |
12435 | 2015.03.05 19:15 | sell | 3679 | 0.09 | 132.257 | 132.933 | 130.759 | ||
12436 | 2015.03.05 20:45 | close | 3679 | 0.01 | 132.382 | 132.933 | 130.759 | -1.19 | 21549.89 |
12437 | 2015.03.05 20:45 | sell | 3680 | 0.08 | 132.257 | 132.933 | 130.759 | ||
12438 | 2015.03.05 22:15 | close | 3680 | 0.01 | 132.507 | 132.933 | 130.759 | -2.35 | 21547.54 |
12439 | 2015.03.05 22:15 | sell | 3681 | 0.07 | 132.257 | 132.933 | 130.759 | ||
12440 | 2015.03.05 23:45 | close | 3681 | 0.01 | 132.511 | 132.933 | 130.759 | -2.39 | 21545.15 |
12441 | 2015.03.05 23:45 | sell | 3682 | 0.06 | 132.257 | 132.933 | 130.759 | ||
12442 | 2015.03.06 01:15 | close | 3682 | 0.01 | 132.457 | 132.933 | 130.759 | -1.91 | 21543.24 |
12443 | 2015.03.06 01:15 | sell | 3683 | 0.05 | 132.257 | 132.933 | 130.759 | ||
12444 | 2015.03.06 02:45 | close | 3683 | 0.01 | 132.483 | 132.933 | 130.759 | -2.15 | 21541.10 |
12445 | 2015.03.06 02:45 | sell | 3684 | 0.04 | 132.257 | 132.933 | 130.759 | ||
12446 | 2015.03.06 04:15 | close | 3684 | 0.01 | 132.323 | 132.933 | 130.759 | -0.67 | 21540.43 |
12447 | 2015.03.06 04:15 | sell | 3685 | 0.03 | 132.257 | 132.933 | 130.759 | ||
12448 | 2015.03.06 05:45 | close | 3685 | 0.01 | 132.342 | 132.933 | 130.759 | -0.85 | 21539.59 |
12449 | 2015.03.06 05:45 | sell | 3686 | 0.02 | 132.257 | 132.933 | 130.759 | ||
12450 | 2015.03.06 07:15 | close | 3686 | 0.01 | 132.311 | 132.933 | 130.759 | -0.56 | 21539.03 |
12451 | 2015.03.06 07:15 | sell | 3687 | 0.01 | 132.257 | 132.933 | 130.759 | ||
12452 | 2015.03.06 08:45 | close | 3687 | 0.01 | 132.352 | 132.933 | 130.759 | -0.94 | 21538.09 |
12453 | 2015.03.06 15:35 | buy stop | 3688 | 0.10 | 131.631 | 131.184 | 132.932 | ||
12454 | 2015.03.06 15:35 | buy stop | 3689 | 0.10 | 131.631 | 131.184 | 134.212 | ||
12455 | 2015.03.06 16:00 | buy | 3688 | 0.10 | 131.631 | 131.184 | 132.932 | ||
12456 | 2015.03.06 16:00 | buy | 3689 | 0.10 | 131.631 | 131.184 | 134.212 | ||
12457 | 2015.03.06 17:30 | close | 3688 | 0.01 | 131.723 | 131.184 | 132.932 | 0.81 | 21538.90 |
12458 | 2015.03.06 17:30 | buy | 3690 | 0.09 | 131.631 | 131.184 | 132.932 | ||
12459 | 2015.03.06 17:30 | close | 3689 | 0.01 | 131.723 | 131.184 | 134.212 | 0.81 | 21539.71 |
12460 | 2015.03.06 17:30 | buy | 3691 | 0.09 | 131.631 | 131.184 | 134.212 | ||
12461 | 2015.03.06 17:55 | modify | 3690 | 0.09 | 131.631 | 131.184 | 131.851 | ||
12462 | 2015.03.06 17:55 | modify | 3691 | 0.09 | 131.631 | 131.184 | 131.851 | ||
12463 | 2015.03.06 18:00 | close | 3690 | 0.01 | 131.574 | 131.184 | 131.851 | -0.56 | 21539.14 |
12464 | 2015.03.06 18:00 | buy | 3692 | 0.08 | 131.631 | 131.184 | 131.851 | ||
12465 | 2015.03.06 18:00 | close | 3691 | 0.01 | 131.574 | 131.184 | 131.851 | -0.56 | 21538.58 |
12466 | 2015.03.06 18:00 | buy | 3693 | 0.08 | 131.631 | 131.184 | 131.851 | ||
12467 | 2015.03.06 18:30 | close | 3692 | 0.01 | 131.422 | 131.184 | 131.851 | -1.96 | 21536.62 |
12468 | 2015.03.06 18:30 | buy | 3694 | 0.07 | 131.631 | 131.184 | 131.851 | ||
12469 | 2015.03.06 18:30 | close | 3693 | 0.01 | 131.422 | 131.184 | 131.851 | -1.96 | 21534.66 |
12470 | 2015.03.06 18:30 | buy | 3695 | 0.07 | 131.631 | 131.184 | 131.851 | ||
12471 | 2015.03.06 19:25 | modify | 3694 | 0.07 | 131.631 | 131.184 | 131.378 | ||
12472 | 2015.03.06 19:25 | modify | 3695 | 0.07 | 131.631 | 131.184 | 131.378 | ||
12473 | 2015.03.06 19:35 | close | 3694 | 0.07 | 131.196 | 131.184 | 131.378 | -28.40 | 21506.25 |
12474 | 2015.03.06 19:35 | close | 3695 | 0.07 | 131.196 | 131.184 | 131.378 | -28.40 | 21477.85 |
12475 | 2015.03.10 15:00 | sell | 3696 | 0.10 | 130.209 | 0.000 | 0.000 | ||
12476 | 2015.03.10 15:00 | modify | 3696 | 0.10 | 130.209 | 131.062 | 128.875 | ||
12477 | 2015.03.10 21:00 | close | 3696 | 0.01 | 129.519 | 131.062 | 128.875 | 6.33 | 21484.18 |
12478 | 2015.03.10 21:00 | sell | 3697 | 0.09 | 130.209 | 131.062 | 128.875 | ||
12479 | 2015.03.11 03:00 | close | 3697 | 0.01 | 129.766 | 131.062 | 128.875 | 4.03 | 21488.21 |
12480 | 2015.03.11 03:00 | sell | 3698 | 0.08 | 130.209 | 131.062 | 128.875 | ||
12481 | 2015.03.11 06:00 | modify | 3698 | 0.08 | 130.209 | 130.189 | 128.875 | ||
12482 | 2015.03.11 09:00 | close | 3698 | 0.01 | 129.701 | 130.189 | 128.875 | 4.63 | 21492.85 |
12483 | 2015.03.11 09:00 | sell | 3699 | 0.07 | 130.209 | 130.189 | 128.875 | ||
12484 | 2015.03.11 11:30 | t/p | 3699 | 0.07 | 128.875 | 130.189 | 128.875 | 85.79 | 21578.64 |
12485 | 2015.03.11 15:00 | buy stop | 3700 | 0.10 | 128.919 | 128.613 | 130.792 | ||
12486 | 2015.03.11 15:00 | buy stop | 3701 | 0.10 | 128.919 | 128.613 | 132.646 | ||
12487 | 2015.03.11 15:10 | modify | 3700 | 0.10 | 128.919 | 128.574 | 131.045 | ||
12488 | 2015.03.11 15:10 | modify | 3701 | 0.10 | 128.919 | 128.574 | 131.045 | ||
12489 | 2015.03.11 15:15 | modify | 3700 | 0.10 | 128.919 | 128.300 | 132.821 | ||
12490 | 2015.03.11 15:15 | modify | 3701 | 0.10 | 128.919 | 128.300 | 132.821 | ||
12491 | 2015.03.11 16:40 | modify | 3700 | 0.10 | 128.919 | 128.260 | 133.080 | ||
12492 | 2015.03.11 16:40 | modify | 3701 | 0.10 | 128.919 | 128.260 | 133.080 | ||
12493 | 2015.03.11 16:50 | modify | 3700 | 0.10 | 128.919 | 128.229 | 133.281 | ||
12494 | 2015.03.11 16:50 | modify | 3701 | 0.10 | 128.919 | 128.229 | 133.281 | ||
12495 | 2015.03.11 16:55 | modify | 3700 | 0.10 | 128.919 | 128.171 | 133.656 | ||
12496 | 2015.03.11 16:55 | modify | 3701 | 0.10 | 128.919 | 128.171 | 133.656 | ||
12497 | 2015.03.11 17:25 | expiration | 3701 | 0.10 | 128.919 | 128.171 | 133.656 | ||
12498 | 2015.03.11 18:25 | expiration | 3700 | 0.10 | 128.919 | 128.171 | 133.656 | ||
12499 | 2015.03.20 14:50 | sell stop | 3702 | 0.10 | 129.809 | 130.190 | 128.708 | ||
12500 | 2015.03.20 14:50 | sell stop | 3703 | 0.10 | 129.809 | 130.190 | 127.626 | ||
12501 | 2015.03.20 15:15 | modify | 3702 | 0.10 | 129.809 | 130.382 | 128.130 | ||
12502 | 2015.03.20 15:15 | modify | 3703 | 0.10 | 129.809 | 130.382 | 128.130 | ||
12503 | 2015.03.20 15:20 | modify | 3702 | 0.10 | 129.809 | 130.447 | 127.935 | ||
12504 | 2015.03.20 15:20 | modify | 3703 | 0.10 | 129.809 | 130.447 | 127.935 | ||
12505 | 2015.03.20 15:30 | modify | 3702 | 0.10 | 129.809 | 130.512 | 127.740 | ||
12506 | 2015.03.20 15:30 | modify | 3703 | 0.10 | 129.809 | 130.512 | 127.740 | ||
12507 | 2015.03.20 16:15 | expiration | 3703 | 0.10 | 129.809 | 130.512 | 127.740 | ||
12508 | 2015.03.20 16:55 | expiration | 3702 | 0.10 | 129.809 | 130.512 | 127.740 | ||
12509 | 2015.03.31 15:50 | buy stop | 3704 | 0.10 | 128.971 | 128.754 | 130.267 | ||
12510 | 2015.03.31 15:50 | buy stop | 3705 | 0.10 | 128.971 | 128.754 | 131.543 | ||
12511 | 2015.03.31 16:10 | modify | 3704 | 0.10 | 128.971 | 128.727 | 130.443 | ||
12512 | 2015.03.31 16:10 | modify | 3705 | 0.10 | 128.971 | 128.727 | 130.443 | ||
12513 | 2015.03.31 17:45 | buy | 3704 | 0.10 | 128.971 | 128.727 | 130.443 | ||
12514 | 2015.03.31 17:45 | buy | 3705 | 0.10 | 128.971 | 128.727 | 130.443 | ||
12515 | 2015.03.31 18:00 | s/l | 3704 | 0.10 | 128.727 | 128.727 | 130.443 | -22.94 | 21555.70 |
12516 | 2015.03.31 18:00 | s/l | 3705 | 0.10 | 128.727 | 128.727 | 130.443 | -22.94 | 21532.76 |
12517 | 2015.04.02 16:00 | sell stop | 3706 | 0.10 | 129.564 | 130.152 | 127.842 | ||
12518 | 2015.04.02 16:00 | sell stop | 3707 | 0.10 | 129.564 | 130.152 | 126.139 | ||
12519 | 2015.04.02 16:30 | modify | 3706 | 0.10 | 129.564 | 130.231 | 127.603 | ||
12520 | 2015.04.02 16:30 | modify | 3707 | 0.10 | 129.564 | 130.231 | 127.603 | ||
12521 | 2015.04.02 17:00 | modify | 3706 | 0.10 | 129.564 | 130.444 | 126.964 | ||
12522 | 2015.04.02 17:00 | modify | 3707 | 0.10 | 129.564 | 130.444 | 126.964 | ||
12523 | 2015.04.02 17:50 | expiration | 3707 | 0.10 | 129.564 | 130.444 | 126.964 | ||
12524 | 2015.04.02 18:35 | expiration | 3706 | 0.10 | 129.564 | 130.444 | 126.964 | ||
12525 | 2015.04.03 14:50 | sell stop | 3708 | 0.10 | 130.345 | 130.687 | 129.357 | ||
12526 | 2015.04.03 14:50 | sell stop | 3709 | 0.10 | 130.345 | 130.687 | 128.390 | ||
12527 | 2015.04.03 14:50 | sell stop | 3710 | 0.10 | 130.401 | 130.687 | 128.656 | ||
12528 | 2015.04.03 14:50 | sell stop | 3711 | 0.10 | 130.401 | 130.687 | 126.931 | ||
12529 | 2015.04.03 15:00 | sell stop | 3712 | 0.10 | 130.280 | 130.687 | 129.097 | ||
12530 | 2015.04.03 15:00 | sell stop | 3713 | 0.10 | 130.280 | 130.687 | 127.935 | ||
12531 | 2015.04.03 15:30 | sell | 3708 | 0.10 | 130.345 | 130.687 | 129.357 | ||
12532 | 2015.04.03 15:30 | sell | 3709 | 0.10 | 130.345 | 130.687 | 128.390 | ||
12533 | 2015.04.03 15:30 | sell | 3710 | 0.10 | 130.401 | 130.687 | 128.656 | ||
12534 | 2015.04.03 15:30 | sell | 3711 | 0.10 | 130.401 | 130.687 | 126.931 | ||
12535 | 2015.04.03 15:30 | sell | 3712 | 0.10 | 130.280 | 130.687 | 129.097 | ||
12536 | 2015.04.03 15:30 | sell | 3713 | 0.10 | 130.280 | 130.687 | 127.935 | ||
12537 | 2015.04.03 15:35 | s/l | 3708 | 0.10 | 130.687 | 130.687 | 129.357 | -31.99 | 21500.77 |
12538 | 2015.04.03 15:35 | s/l | 3709 | 0.10 | 130.687 | 130.687 | 128.390 | -31.99 | 21468.78 |
12539 | 2015.04.03 15:35 | s/l | 3710 | 0.10 | 130.687 | 130.687 | 128.656 | -26.82 | 21441.96 |
12540 | 2015.04.03 15:35 | s/l | 3711 | 0.10 | 130.687 | 130.687 | 126.931 | -26.82 | 21415.14 |
12541 | 2015.04.03 15:35 | s/l | 3712 | 0.10 | 130.687 | 130.687 | 129.097 | -37.99 | 21377.15 |
12542 | 2015.04.03 15:35 | s/l | 3713 | 0.10 | 130.687 | 130.687 | 127.935 | -37.99 | 21339.16 |
12543 | 2015.04.03 15:35 | sell stop | 3714 | 0.10 | 130.367 | 130.941 | 128.686 | ||
12544 | 2015.04.03 15:35 | sell stop | 3715 | 0.10 | 130.367 | 130.941 | 127.025 | ||
12545 | 2015.04.03 15:45 | sell stop | 3716 | 0.10 | 130.318 | 130.941 | 128.491 | ||
12546 | 2015.04.03 15:45 | sell stop | 3717 | 0.10 | 130.318 | 130.941 | 126.683 | ||
12547 | 2015.04.03 15:50 | sell stop | 3718 | 0.10 | 130.448 | 130.957 | 127.260 | ||
12548 | 2015.04.03 15:50 | sell stop | 3719 | 0.10 | 130.448 | 130.957 | 124.091 | ||
12549 | 2015.04.03 16:00 | sell stop | 3720 | 0.10 | 130.355 | 130.957 | 128.589 | ||
12550 | 2015.04.03 16:00 | sell stop | 3721 | 0.10 | 130.355 | 130.957 | 126.842 | ||
12551 | 2015.04.03 16:00 | sell stop | 3722 | 0.10 | 130.339 | 130.957 | 128.525 | ||
12552 | 2015.04.03 16:00 | sell stop | 3723 | 0.10 | 130.339 | 130.957 | 126.730 | ||
12553 | 2015.04.03 16:05 | modify | 3714 | 0.10 | 130.367 | 130.980 | 128.568 | ||
12554 | 2015.04.03 16:05 | modify | 3715 | 0.10 | 130.367 | 130.980 | 128.568 | ||
12555 | 2015.04.03 16:05 | modify | 3718 | 0.10 | 130.448 | 130.980 | 127.110 | ||
12556 | 2015.04.03 16:05 | modify | 3719 | 0.10 | 130.448 | 130.980 | 127.110 | ||
12557 | 2015.04.03 16:15 | modify | 3716 | 0.10 | 130.318 | 130.980 | 128.372 | ||
12558 | 2015.04.03 16:15 | modify | 3717 | 0.10 | 130.318 | 130.980 | 128.372 | ||
12559 | 2015.04.03 16:30 | modify | 3720 | 0.10 | 130.355 | 130.980 | 128.520 | ||
12560 | 2015.04.03 16:30 | modify | 3721 | 0.10 | 130.355 | 130.980 | 128.520 | ||
12561 | 2015.04.03 17:00 | expiration | 3715 | 0.10 | 130.367 | 130.980 | 128.568 | ||
12562 | 2015.04.03 17:00 | modify | 3722 | 0.10 | 130.339 | 130.980 | 128.456 | ||
12563 | 2015.04.03 17:00 | modify | 3723 | 0.10 | 130.339 | 130.980 | 128.456 | ||
12564 | 2015.04.03 17:35 | expiration | 3717 | 0.10 | 130.318 | 130.980 | 128.372 | ||
12565 | 2015.04.03 17:40 | expiration | 3714 | 0.10 | 130.367 | 130.980 | 128.568 | ||
12566 | 2015.04.03 17:50 | expiration | 3721 | 0.10 | 130.355 | 130.980 | 128.520 | ||
12567 | 2015.04.03 18:10 | expiration | 3723 | 0.10 | 130.339 | 130.980 | 128.456 | ||
12568 | 2015.04.03 18:15 | expiration | 3719 | 0.10 | 130.448 | 130.980 | 127.110 | ||
12569 | 2015.04.03 18:20 | expiration | 3716 | 0.10 | 130.318 | 130.980 | 128.372 | ||
12570 | 2015.04.03 18:35 | expiration | 3720 | 0.10 | 130.355 | 130.980 | 128.520 | ||
12571 | 2015.04.03 19:05 | expiration | 3722 | 0.10 | 130.339 | 130.980 | 128.456 | ||
12572 | 2015.04.03 19:15 | expiration | 3718 | 0.10 | 130.448 | 130.980 | 127.110 | ||
12573 | 2015.04.07 11:20 | buy stop | 3724 | 0.10 | 130.714 | 130.453 | 132.299 | ||
12574 | 2015.04.07 11:20 | buy stop | 3725 | 0.10 | 130.714 | 130.453 | 133.864 | ||
12575 | 2015.04.07 11:25 | modify | 3724 | 0.10 | 130.714 | 130.324 | 133.132 | ||
12576 | 2015.04.07 11:25 | modify | 3725 | 0.10 | 130.714 | 130.324 | 133.132 | ||
12577 | 2015.04.07 11:35 | modify | 3724 | 0.10 | 130.714 | 130.162 | 134.181 | ||
12578 | 2015.04.07 11:35 | modify | 3725 | 0.10 | 130.714 | 130.162 | 134.181 | ||
12579 | 2015.04.07 11:40 | modify | 3724 | 0.10 | 130.714 | 130.050 | 134.907 | ||
12580 | 2015.04.07 11:40 | modify | 3725 | 0.10 | 130.714 | 130.050 | 134.907 | ||
12581 | 2015.04.07 13:45 | expiration | 3725 | 0.10 | 130.714 | 130.050 | 134.907 | ||
12582 | 2015.04.07 14:45 | expiration | 3724 | 0.10 | 130.714 | 130.050 | 134.907 | ||
12583 | 2015.04.13 11:00 | buy stop | 3726 | 0.10 | 127.617 | 127.394 | 128.952 | ||
12584 | 2015.04.13 11:00 | buy stop | 3727 | 0.10 | 127.617 | 127.394 | 130.267 | ||
12585 | 2015.04.13 11:05 | modify | 3726 | 0.10 | 127.617 | 127.354 | 129.212 | ||
12586 | 2015.04.13 11:05 | modify | 3727 | 0.10 | 127.617 | 127.354 | 129.212 | ||
12587 | 2015.04.13 12:05 | buy | 3726 | 0.10 | 127.617 | 127.354 | 129.212 | ||
12588 | 2015.04.13 12:05 | buy | 3727 | 0.10 | 127.617 | 127.354 | 129.212 | ||
12589 | 2015.04.13 12:35 | s/l | 3726 | 0.10 | 127.354 | 127.354 | 129.212 | -24.70 | 21314.46 |
12590 | 2015.04.13 12:35 | s/l | 3727 | 0.10 | 127.354 | 127.354 | 129.212 | -24.70 | 21289.76 |
12591 | 2015.04.13 15:45 | buy stop | 3728 | 0.10 | 127.124 | 126.482 | 129.010 | ||
12592 | 2015.04.13 15:45 | buy stop | 3729 | 0.10 | 127.124 | 126.482 | 130.877 | ||
12593 | 2015.04.13 16:10 | buy | 3728 | 0.10 | 127.124 | 126.482 | 129.010 | ||
12594 | 2015.04.13 16:10 | buy | 3729 | 0.10 | 127.124 | 126.482 | 130.877 | ||
12595 | 2015.04.13 16:40 | close | 3728 | 0.01 | 127.108 | 126.482 | 129.010 | -0.19 | 21289.56 |
12596 | 2015.04.13 16:40 | buy | 3730 | 0.09 | 127.124 | 126.482 | 129.010 | ||
12597 | 2015.04.13 16:40 | close | 3729 | 0.01 | 127.108 | 126.482 | 130.877 | -0.19 | 21289.37 |
12598 | 2015.04.13 16:40 | buy | 3731 | 0.09 | 127.124 | 126.482 | 130.877 | ||
12599 | 2015.04.13 16:50 | modify | 3730 | 0.09 | 127.124 | 127.144 | 129.010 | ||
12600 | 2015.04.13 16:50 | modify | 3731 | 0.09 | 127.124 | 127.144 | 130.877 | ||
12601 | 2015.04.13 17:10 | close | 3730 | 0.01 | 127.214 | 127.144 | 129.010 | 0.79 | 21290.16 |
12602 | 2015.04.13 17:10 | buy | 3732 | 0.08 | 127.124 | 127.144 | 129.010 | ||
12603 | 2015.04.13 17:10 | close | 3731 | 0.01 | 127.214 | 127.144 | 130.877 | 0.79 | 21290.95 |
12604 | 2015.04.13 17:10 | buy | 3733 | 0.08 | 127.124 | 127.144 | 130.877 | ||
12605 | 2015.04.13 17:15 | s/l | 3732 | 0.08 | 127.144 | 127.144 | 129.010 | 1.14 | 21292.08 |
12606 | 2015.04.13 17:15 | s/l | 3733 | 0.08 | 127.144 | 127.144 | 130.877 | 1.14 | 21293.22 |
12607 | 2015.04.14 16:00 | buy | 3734 | 0.10 | 127.225 | 0.000 | 0.000 | ||
12608 | 2015.04.14 16:00 | modify | 3734 | 0.10 | 127.225 | 126.633 | 128.590 | ||
12609 | 2015.04.14 16:15 | buy | 3735 | 0.10 | 127.437 | 0.000 | 0.000 | ||
12610 | 2015.04.14 16:15 | modify | 3735 | 0.10 | 127.437 | 126.845 | 129.266 | ||
12611 | 2015.04.14 16:30 | buy | 3736 | 0.10 | 127.386 | 0.000 | 0.000 | ||
12612 | 2015.04.14 16:30 | modify | 3736 | 0.10 | 127.386 | 126.787 | 128.649 | ||
12613 | 2015.04.14 17:45 | close | 3735 | 0.01 | 127.494 | 126.845 | 129.266 | 0.48 | 21293.69 |
12614 | 2015.04.14 17:45 | buy | 3737 | 0.09 | 127.437 | 126.845 | 129.266 | ||
12615 | 2015.04.14 19:15 | close | 3737 | 0.01 | 127.283 | 126.845 | 129.266 | -1.46 | 21292.23 |
12616 | 2015.04.14 19:15 | buy | 3738 | 0.08 | 127.437 | 126.845 | 129.266 | ||
12617 | 2015.04.14 19:30 | close | 3736 | 0.01 | 127.269 | 126.787 | 128.649 | -1.12 | 21291.11 |
12618 | 2015.04.14 19:30 | buy | 3739 | 0.09 | 127.386 | 126.787 | 128.649 | ||
12619 | 2015.04.14 20:45 | close | 3738 | 0.01 | 127.301 | 126.845 | 129.266 | -1.30 | 21289.81 |
12620 | 2015.04.14 20:45 | buy | 3740 | 0.07 | 127.437 | 126.845 | 129.266 | ||
12621 | 2015.04.14 22:00 | close | 3734 | 0.01 | 127.245 | 126.633 | 128.590 | 0.15 | 21289.95 |
12622 | 2015.04.14 22:00 | buy | 3741 | 0.09 | 127.225 | 126.633 | 128.590 | ||
12623 | 2015.04.14 22:15 | close | 3740 | 0.01 | 127.246 | 126.845 | 129.266 | -1.80 | 21288.15 |
12624 | 2015.04.14 22:15 | buy | 3742 | 0.06 | 127.437 | 126.845 | 129.266 | ||
12625 | 2015.04.14 23:45 | close | 3742 | 0.01 | 127.205 | 126.845 | 129.266 | -2.18 | 21285.97 |
12626 | 2015.04.14 23:45 | buy | 3743 | 0.05 | 127.437 | 126.845 | 129.266 | ||
12627 | 2015.04.15 01:30 | close | 3739 | 0.01 | 127.186 | 126.787 | 128.649 | -1.92 | 21284.04 |
12628 | 2015.04.15 01:30 | buy | 3744 | 0.08 | 127.386 | 126.787 | 128.649 | ||
12629 | 2015.04.15 04:00 | close | 3741 | 0.01 | 127.127 | 126.633 | 128.590 | -0.97 | 21283.07 |
12630 | 2015.04.15 04:00 | buy | 3745 | 0.08 | 127.225 | 126.633 | 128.590 | ||
12631 | 2015.04.15 04:30 | close | 3744 | 0.01 | 127.155 | 126.787 | 128.649 | -2.20 | 21280.87 |
12632 | 2015.04.15 04:30 | buy | 3746 | 0.07 | 127.386 | 126.787 | 128.649 | ||
12633 | 2015.04.15 07:30 | close | 3746 | 0.01 | 127.149 | 126.787 | 128.649 | -2.26 | 21278.61 |
12634 | 2015.04.15 07:30 | buy | 3747 | 0.06 | 127.386 | 126.787 | 128.649 | ||
12635 | 2015.04.15 08:45 | close | 3743 | 0.01 | 127.293 | 126.845 | 129.266 | -1.40 | 21277.21 |
12636 | 2015.04.15 08:45 | buy | 3748 | 0.04 | 127.437 | 126.845 | 129.266 | ||
12637 | 2015.04.15 10:00 | close | 3745 | 0.01 | 127.281 | 126.633 | 128.590 | 0.45 | 21277.66 |
12638 | 2015.04.15 10:00 | buy | 3749 | 0.07 | 127.225 | 126.633 | 128.590 | ||
12639 | 2015.04.15 10:00 | modify | 3749 | 0.07 | 127.225 | 127.245 | 128.590 | ||
12640 | 2015.04.15 10:05 | s/l | 3749 | 0.07 | 127.245 | 127.245 | 128.590 | 0.79 | 21278.44 |
12641 | 2015.04.15 10:15 | close | 3748 | 0.01 | 127.258 | 126.845 | 129.266 | -1.72 | 21276.72 |
12642 | 2015.04.15 10:15 | buy | 3750 | 0.03 | 127.437 | 126.845 | 129.266 | ||
12643 | 2015.04.15 10:40 | s/l | 3750 | 0.03 | 126.845 | 126.845 | 129.266 | -16.61 | 21260.11 |
12644 | 2015.04.15 11:00 | s/l | 3747 | 0.06 | 126.787 | 126.787 | 128.649 | -33.60 | 21226.51 |
12645 | 2015.04.23 09:40 | buy stop | 3751 | 0.10 | 128.232 | 128.031 | 129.425 | ||
12646 | 2015.04.23 09:40 | buy stop | 3752 | 0.10 | 128.232 | 128.031 | 130.597 | ||
12647 | 2015.04.23 10:05 | modify | 3751 | 0.10 | 128.232 | 127.890 | 130.339 | ||
12648 | 2015.04.23 10:05 | modify | 3752 | 0.10 | 128.232 | 127.890 | 130.339 | ||
12649 | 2015.04.23 10:35 | modify | 3751 | 0.10 | 128.232 | 127.854 | 130.572 | ||
12650 | 2015.04.23 10:35 | modify | 3752 | 0.10 | 128.232 | 127.854 | 130.572 | ||
12651 | 2015.04.23 11:05 | buy | 3751 | 0.10 | 128.232 | 127.854 | 130.572 | ||
12652 | 2015.04.23 11:05 | buy | 3752 | 0.10 | 128.232 | 127.854 | 130.572 | ||
12653 | 2015.04.23 11:50 | modify | 3751 | 0.10 | 128.232 | 128.252 | 130.572 | ||
12654 | 2015.04.23 11:50 | modify | 3752 | 0.10 | 128.232 | 128.252 | 130.572 | ||
12655 | 2015.04.23 15:05 | close | 3751 | 0.01 | 129.231 | 128.252 | 130.572 | 9.18 | 21235.69 |
12656 | 2015.04.23 15:05 | buy | 3753 | 0.09 | 128.232 | 128.252 | 130.572 | ||
12657 | 2015.04.23 15:05 | close | 3752 | 0.01 | 129.231 | 128.252 | 130.572 | 9.18 | 21244.87 |
12658 | 2015.04.23 15:05 | buy | 3754 | 0.09 | 128.232 | 128.252 | 130.572 | ||
12659 | 2015.04.23 19:05 | close | 3753 | 0.01 | 129.307 | 128.252 | 130.572 | 9.88 | 21254.74 |
12660 | 2015.04.23 19:05 | buy | 3755 | 0.08 | 128.232 | 128.252 | 130.572 | ||
12661 | 2015.04.23 19:05 | close | 3754 | 0.01 | 129.307 | 128.252 | 130.572 | 9.88 | 21264.62 |
12662 | 2015.04.23 19:05 | buy | 3756 | 0.08 | 128.232 | 128.252 | 130.572 | ||
12663 | 2015.04.23 19:20 | modify | 3755 | 0.08 | 128.232 | 128.305 | 130.572 | ||
12664 | 2015.04.23 19:20 | modify | 3756 | 0.08 | 128.232 | 128.305 | 130.572 | ||
12665 | 2015.04.23 19:25 | modify | 3755 | 0.08 | 128.232 | 128.313 | 130.572 | ||
12666 | 2015.04.23 19:25 | modify | 3756 | 0.08 | 128.232 | 128.313 | 130.572 | ||
12667 | 2015.04.23 19:45 | modify | 3755 | 0.08 | 128.232 | 128.324 | 130.572 | ||
12668 | 2015.04.23 19:45 | modify | 3756 | 0.08 | 128.232 | 128.324 | 130.572 | ||
12669 | 2015.04.23 19:50 | modify | 3755 | 0.08 | 128.232 | 128.343 | 130.572 | ||
12670 | 2015.04.23 19:50 | modify | 3756 | 0.08 | 128.232 | 128.343 | 130.572 | ||
12671 | 2015.04.23 19:55 | modify | 3755 | 0.08 | 128.232 | 128.536 | 130.572 | ||
12672 | 2015.04.23 19:55 | modify | 3756 | 0.08 | 128.232 | 128.536 | 130.572 | ||
12673 | 2015.04.23 20:00 | modify | 3755 | 0.08 | 128.232 | 128.550 | 130.572 | ||
12674 | 2015.04.23 20:00 | modify | 3756 | 0.08 | 128.232 | 128.550 | 130.572 | ||
12675 | 2015.04.23 20:25 | modify | 3755 | 0.08 | 128.232 | 128.552 | 130.572 | ||
12676 | 2015.04.23 20:25 | modify | 3756 | 0.08 | 128.232 | 128.552 | 130.572 | ||
12677 | 2015.04.23 20:35 | modify | 3755 | 0.08 | 128.232 | 128.565 | 130.572 | ||
12678 | 2015.04.23 20:35 | modify | 3756 | 0.08 | 128.232 | 128.565 | 130.572 | ||
12679 | 2015.04.23 20:40 | modify | 3755 | 0.08 | 128.232 | 128.618 | 130.572 | ||
12680 | 2015.04.23 20:40 | modify | 3756 | 0.08 | 128.232 | 128.618 | 130.572 | ||
12681 | 2015.04.23 20:45 | modify | 3755 | 0.08 | 128.232 | 128.702 | 130.572 | ||
12682 | 2015.04.23 20:45 | modify | 3756 | 0.08 | 128.232 | 128.702 | 130.572 | ||
12683 | 2015.04.23 21:45 | modify | 3755 | 0.08 | 128.232 | 128.703 | 130.572 | ||
12684 | 2015.04.23 21:45 | modify | 3756 | 0.08 | 128.232 | 128.703 | 130.572 | ||
12685 | 2015.04.23 22:05 | modify | 3755 | 0.08 | 128.232 | 128.734 | 130.572 | ||
12686 | 2015.04.23 22:05 | modify | 3756 | 0.08 | 128.232 | 128.734 | 130.572 | ||
12687 | 2015.04.23 22:10 | modify | 3755 | 0.08 | 128.232 | 128.747 | 130.572 | ||
12688 | 2015.04.23 22:10 | modify | 3756 | 0.08 | 128.232 | 128.747 | 130.572 | ||
12689 | 2015.04.23 22:15 | modify | 3755 | 0.08 | 128.232 | 128.751 | 130.572 | ||
12690 | 2015.04.23 22:15 | modify | 3756 | 0.08 | 128.232 | 128.751 | 130.572 | ||
12691 | 2015.04.23 22:20 | modify | 3755 | 0.08 | 128.232 | 128.764 | 130.572 | ||
12692 | 2015.04.23 22:20 | modify | 3756 | 0.08 | 128.232 | 128.764 | 130.572 | ||
12693 | 2015.04.23 22:25 | modify | 3755 | 0.08 | 128.232 | 128.766 | 130.572 | ||
12694 | 2015.04.23 22:25 | modify | 3756 | 0.08 | 128.232 | 128.766 | 130.572 | ||
12695 | 2015.04.23 22:30 | modify | 3755 | 0.08 | 128.232 | 128.773 | 130.572 | ||
12696 | 2015.04.23 22:30 | modify | 3756 | 0.08 | 128.232 | 128.773 | 130.572 | ||
12697 | 2015.04.23 22:35 | modify | 3755 | 0.08 | 128.232 | 128.776 | 130.572 | ||
12698 | 2015.04.23 22:35 | modify | 3756 | 0.08 | 128.232 | 128.776 | 130.572 | ||
12699 | 2015.04.23 22:55 | modify | 3755 | 0.08 | 128.232 | 128.778 | 130.572 | ||
12700 | 2015.04.23 22:55 | modify | 3756 | 0.08 | 128.232 | 128.778 | 130.572 | ||
12701 | 2015.04.23 23:05 | close | 3755 | 0.01 | 129.376 | 128.778 | 130.572 | 10.51 | 21275.13 |
12702 | 2015.04.23 23:05 | buy | 3757 | 0.07 | 128.232 | 128.778 | 130.572 | ||
12703 | 2015.04.23 23:05 | close | 3756 | 0.01 | 129.376 | 128.778 | 130.572 | 10.51 | 21285.64 |
12704 | 2015.04.23 23:05 | buy | 3758 | 0.07 | 128.232 | 128.778 | 130.572 | ||
12705 | 2015.04.24 00:20 | modify | 3757 | 0.07 | 128.232 | 128.781 | 130.572 | ||
12706 | 2015.04.24 00:20 | modify | 3758 | 0.07 | 128.232 | 128.781 | 130.572 | ||
12707 | 2015.04.24 00:25 | modify | 3757 | 0.07 | 128.232 | 128.787 | 130.572 | ||
12708 | 2015.04.24 00:25 | modify | 3758 | 0.07 | 128.232 | 128.787 | 130.572 | ||
12709 | 2015.04.24 00:45 | modify | 3757 | 0.07 | 128.232 | 128.808 | 130.572 | ||
12710 | 2015.04.24 00:45 | modify | 3758 | 0.07 | 128.232 | 128.808 | 130.572 | ||
12711 | 2015.04.24 00:50 | modify | 3757 | 0.07 | 128.232 | 128.812 | 130.572 | ||
12712 | 2015.04.24 00:50 | modify | 3758 | 0.07 | 128.232 | 128.812 | 130.572 | ||
12713 | 2015.04.24 00:55 | modify | 3757 | 0.07 | 128.232 | 128.827 | 130.572 | ||
12714 | 2015.04.24 00:55 | modify | 3758 | 0.07 | 128.232 | 128.827 | 130.572 | ||
12715 | 2015.04.24 01:00 | modify | 3757 | 0.07 | 128.232 | 128.835 | 130.572 | ||
12716 | 2015.04.24 01:00 | modify | 3758 | 0.07 | 128.232 | 128.835 | 130.572 | ||
12717 | 2015.04.24 01:05 | modify | 3757 | 0.07 | 128.232 | 128.873 | 130.572 | ||
12718 | 2015.04.24 01:05 | modify | 3758 | 0.07 | 128.232 | 128.873 | 130.572 | ||
12719 | 2015.04.24 01:10 | modify | 3757 | 0.07 | 128.232 | 128.879 | 130.572 | ||
12720 | 2015.04.24 01:10 | modify | 3758 | 0.07 | 128.232 | 128.879 | 130.572 | ||
12721 | 2015.04.24 01:15 | modify | 3757 | 0.07 | 128.232 | 128.893 | 130.572 | ||
12722 | 2015.04.24 01:15 | modify | 3758 | 0.07 | 128.232 | 128.893 | 130.572 | ||
12723 | 2015.04.24 01:20 | modify | 3757 | 0.07 | 128.232 | 128.983 | 130.572 | ||
12724 | 2015.04.24 01:20 | modify | 3758 | 0.07 | 128.232 | 128.983 | 130.572 | ||
12725 | 2015.04.24 01:25 | modify | 3757 | 0.07 | 128.232 | 129.056 | 130.572 | ||
12726 | 2015.04.24 01:25 | modify | 3758 | 0.07 | 128.232 | 129.056 | 130.572 | ||
12727 | 2015.04.24 01:30 | modify | 3757 | 0.07 | 128.232 | 129.104 | 130.572 | ||
12728 | 2015.04.24 01:30 | modify | 3758 | 0.07 | 128.232 | 129.104 | 130.572 | ||
12729 | 2015.04.24 02:10 | modify | 3757 | 0.07 | 128.232 | 129.107 | 130.572 | ||
12730 | 2015.04.24 02:10 | modify | 3758 | 0.07 | 128.232 | 129.107 | 130.572 | ||
12731 | 2015.04.24 02:15 | modify | 3757 | 0.07 | 128.232 | 129.108 | 130.572 | ||
12732 | 2015.04.24 02:15 | modify | 3758 | 0.07 | 128.232 | 129.108 | 130.572 | ||
12733 | 2015.04.24 02:20 | modify | 3757 | 0.07 | 128.232 | 129.110 | 130.572 | ||
12734 | 2015.04.24 02:20 | modify | 3758 | 0.07 | 128.232 | 129.110 | 130.572 | ||
12735 | 2015.04.24 02:30 | modify | 3757 | 0.07 | 128.232 | 129.114 | 130.572 | ||
12736 | 2015.04.24 02:30 | modify | 3758 | 0.07 | 128.232 | 129.114 | 130.572 | ||
12737 | 2015.04.24 02:45 | modify | 3757 | 0.07 | 128.232 | 129.124 | 130.572 | ||
12738 | 2015.04.24 02:45 | modify | 3758 | 0.07 | 128.232 | 129.124 | 130.572 | ||
12739 | 2015.04.24 02:50 | modify | 3757 | 0.07 | 128.232 | 129.134 | 130.572 | ||
12740 | 2015.04.24 02:50 | modify | 3758 | 0.07 | 128.232 | 129.134 | 130.572 | ||
12741 | 2015.04.24 02:55 | modify | 3757 | 0.07 | 128.232 | 129.182 | 130.572 | ||
12742 | 2015.04.24 02:55 | modify | 3758 | 0.07 | 128.232 | 129.182 | 130.572 | ||
12743 | 2015.04.24 03:00 | modify | 3757 | 0.07 | 128.232 | 129.189 | 130.572 | ||
12744 | 2015.04.24 03:00 | modify | 3758 | 0.07 | 128.232 | 129.189 | 130.572 | ||
12745 | 2015.04.24 03:05 | close | 3757 | 0.01 | 129.292 | 129.189 | 130.572 | 9.71 | 21295.34 |
12746 | 2015.04.24 03:05 | buy | 3759 | 0.06 | 128.232 | 129.189 | 130.572 | ||
12747 | 2015.04.24 03:05 | close | 3758 | 0.01 | 129.292 | 129.189 | 130.572 | 9.71 | 21305.05 |
12748 | 2015.04.24 03:05 | buy | 3760 | 0.06 | 128.232 | 129.189 | 130.572 | ||
12749 | 2015.04.24 03:05 | modify | 3759 | 0.06 | 128.232 | 129.190 | 130.572 | ||
12750 | 2015.04.24 03:05 | modify | 3760 | 0.06 | 128.232 | 129.190 | 130.572 | ||
12751 | 2015.04.24 03:10 | modify | 3759 | 0.06 | 128.232 | 129.194 | 130.572 | ||
12752 | 2015.04.24 03:10 | modify | 3760 | 0.06 | 128.232 | 129.194 | 130.572 | ||
12753 | 2015.04.24 03:15 | modify | 3759 | 0.06 | 128.232 | 129.196 | 130.572 | ||
12754 | 2015.04.24 03:15 | modify | 3760 | 0.06 | 128.232 | 129.196 | 130.572 | ||
12755 | 2015.04.24 03:25 | s/l | 3759 | 0.06 | 129.196 | 129.196 | 130.572 | 52.95 | 21358.00 |
12756 | 2015.04.24 03:25 | s/l | 3760 | 0.06 | 129.196 | 129.196 | 130.572 | 52.95 | 21410.95 |
12757 | 2015.04.24 09:35 | sell stop | 3761 | 0.10 | 129.335 | 129.682 | 127.194 | ||
12758 | 2015.04.24 09:35 | sell stop | 3762 | 0.10 | 129.335 | 129.682 | 125.074 | ||
12759 | 2015.04.24 09:45 | modify | 3761 | 0.10 | 129.335 | 129.707 | 127.034 | ||
12760 | 2015.04.24 09:45 | modify | 3762 | 0.10 | 129.335 | 129.707 | 127.034 | ||
12761 | 2015.04.24 10:15 | modify | 3761 | 0.10 | 129.335 | 129.763 | 126.671 | ||
12762 | 2015.04.24 10:15 | modify | 3762 | 0.10 | 129.335 | 129.763 | 126.671 | ||
12763 | 2015.04.24 10:25 | modify | 3761 | 0.10 | 129.335 | 129.895 | 125.816 | ||
12764 | 2015.04.24 10:25 | modify | 3762 | 0.10 | 129.335 | 129.895 | 125.816 | ||
12765 | 2015.04.24 10:35 | modify | 3761 | 0.10 | 129.335 | 129.932 | 125.576 | ||
12766 | 2015.04.24 10:35 | modify | 3762 | 0.10 | 129.335 | 129.932 | 125.576 | ||
12767 | 2015.04.24 11:05 | modify | 3761 | 0.10 | 129.335 | 129.957 | 125.414 | ||
12768 | 2015.04.24 11:05 | modify | 3762 | 0.10 | 129.335 | 129.957 | 125.414 | ||
12769 | 2015.04.24 11:30 | modify | 3761 | 0.10 | 129.335 | 130.051 | 124.805 | ||
12770 | 2015.04.24 11:30 | modify | 3762 | 0.10 | 129.335 | 130.051 | 124.805 | ||
12771 | 2015.04.24 11:40 | modify | 3761 | 0.10 | 129.335 | 130.131 | 124.287 | ||
12772 | 2015.04.24 11:40 | modify | 3762 | 0.10 | 129.335 | 130.131 | 124.287 | ||
12773 | 2015.04.24 12:00 | expiration | 3762 | 0.10 | 129.335 | 130.131 | 124.287 | ||
12774 | 2015.04.24 13:00 | expiration | 3761 | 0.10 | 129.335 | 130.131 | 124.287 | ||
12775 | 2015.04.24 14:00 | sell | 3763 | 0.10 | 129.263 | 0.000 | 0.000 | ||
12776 | 2015.04.24 14:00 | modify | 3763 | 0.10 | 129.263 | 129.707 | 127.870 | ||
12777 | 2015.04.24 15:30 | s/l | 3763 | 0.10 | 129.707 | 129.707 | 127.870 | -41.41 | 21369.54 |
12778 | 2015.04.29 15:40 | sell stop | 3764 | 0.10 | 131.390 | 131.667 | 129.702 | ||
12779 | 2015.04.29 15:40 | sell stop | 3765 | 0.10 | 131.390 | 131.667 | 128.034 | ||
12780 | 2015.04.29 16:00 | sell | 3764 | 0.10 | 131.390 | 131.667 | 129.702 | ||
12781 | 2015.04.29 16:00 | sell | 3765 | 0.10 | 131.390 | 131.667 | 128.034 | ||
12782 | 2015.04.29 16:30 | s/l | 3764 | 0.10 | 131.667 | 131.667 | 129.702 | -26.00 | 21343.54 |
12783 | 2015.04.29 16:30 | s/l | 3765 | 0.10 | 131.667 | 131.667 | 128.034 | -26.00 | 21317.54 |
12784 | 2015.05.05 09:25 | buy stop | 3766 | 0.10 | 133.664 | 133.442 | 134.992 | ||
12785 | 2015.05.05 09:25 | buy stop | 3767 | 0.10 | 133.664 | 133.442 | 136.300 | ||
12786 | 2015.05.05 09:30 | modify | 3766 | 0.10 | 133.664 | 133.374 | 135.434 | ||
12787 | 2015.05.05 09:30 | modify | 3767 | 0.10 | 133.664 | 133.374 | 135.434 | ||
12788 | 2015.05.05 09:50 | modify | 3766 | 0.10 | 133.664 | 133.292 | 135.965 | ||
12789 | 2015.05.05 09:50 | modify | 3767 | 0.10 | 133.664 | 133.292 | 135.965 | ||
12790 | 2015.05.05 09:55 | modify | 3766 | 0.10 | 133.664 | 133.229 | 136.373 | ||
12791 | 2015.05.05 09:55 | modify | 3767 | 0.10 | 133.664 | 133.229 | 136.373 | ||
12792 | 2015.05.05 10:00 | modify | 3766 | 0.10 | 133.664 | 133.176 | 136.717 | ||
12793 | 2015.05.05 10:00 | modify | 3767 | 0.10 | 133.664 | 133.176 | 136.717 | ||
12794 | 2015.05.05 10:50 | modify | 3766 | 0.10 | 133.664 | 133.121 | 137.073 | ||
12795 | 2015.05.05 10:50 | modify | 3767 | 0.10 | 133.664 | 133.121 | 137.073 | ||
12796 | 2015.05.05 11:15 | modify | 3766 | 0.10 | 133.664 | 133.091 | 137.267 | ||
12797 | 2015.05.05 11:15 | modify | 3767 | 0.10 | 133.664 | 133.091 | 137.267 | ||
12798 | 2015.05.05 11:50 | expiration | 3767 | 0.10 | 133.664 | 133.091 | 137.267 | ||
12799 | 2015.05.05 12:45 | buy | 3766 | 0.10 | 133.664 | 133.091 | 137.267 | ||
12800 | 2015.05.05 13:15 | close | 3766 | 0.01 | 133.752 | 133.091 | 137.267 | 0.77 | 21318.31 |
12801 | 2015.05.05 13:15 | buy | 3768 | 0.09 | 133.664 | 133.091 | 137.267 | ||
12802 | 2015.05.05 13:20 | modify | 3768 | 0.09 | 133.664 | 133.684 | 137.267 | ||
12803 | 2015.05.05 13:35 | s/l | 3768 | 0.09 | 133.684 | 133.684 | 137.267 | 1.27 | 21319.58 |
12804 | 2015.05.05 14:30 | buy | 3769 | 0.10 | 134.071 | 0.000 | 0.000 | ||
12805 | 2015.05.05 14:30 | modify | 3769 | 0.10 | 134.071 | 133.570 | 135.298 | ||
12806 | 2015.05.05 17:30 | close | 3769 | 0.01 | 134.198 | 133.570 | 135.298 | 1.14 | 21320.72 |
12807 | 2015.05.05 17:30 | buy | 3770 | 0.09 | 134.071 | 133.570 | 135.298 | ||
12808 | 2015.05.05 18:30 | modify | 3770 | 0.09 | 134.071 | 134.091 | 135.298 | ||
12809 | 2015.05.05 18:40 | s/l | 3770 | 0.09 | 134.091 | 134.091 | 135.298 | 1.28 | 21322.00 |
12810 | 2015.05.13 15:45 | sell stop | 3771 | 0.10 | 134.553 | 135.046 | 133.114 | ||
12811 | 2015.05.13 15:45 | sell stop | 3772 | 0.10 | 134.553 | 135.046 | 131.694 | ||
12812 | 2015.05.13 16:00 | sell stop | 3773 | 0.10 | 134.540 | 135.064 | 133.007 | ||
12813 | 2015.05.13 16:00 | sell stop | 3774 | 0.10 | 134.540 | 135.064 | 131.495 | ||
12814 | 2015.05.13 16:30 | modify | 3771 | 0.10 | 134.553 | 135.088 | 132.988 | ||
12815 | 2015.05.13 16:30 | modify | 3772 | 0.10 | 134.553 | 135.088 | 132.988 | ||
12816 | 2015.05.13 16:30 | modify | 3773 | 0.10 | 134.540 | 135.088 | 132.936 | ||
12817 | 2015.05.13 16:30 | modify | 3774 | 0.10 | 134.540 | 135.088 | 132.936 | ||
12818 | 2015.05.13 17:00 | modify | 3771 | 0.10 | 134.553 | 135.182 | 132.706 | ||
12819 | 2015.05.13 17:00 | modify | 3772 | 0.10 | 134.553 | 135.182 | 132.706 | ||
12820 | 2015.05.13 17:00 | modify | 3773 | 0.10 | 134.540 | 135.182 | 132.654 | ||
12821 | 2015.05.13 17:00 | modify | 3774 | 0.10 | 134.540 | 135.182 | 132.654 | ||
12822 | 2015.05.13 17:15 | modify | 3771 | 0.10 | 134.553 | 135.287 | 132.391 | ||
12823 | 2015.05.13 17:15 | modify | 3772 | 0.10 | 134.553 | 135.287 | 132.391 | ||
12824 | 2015.05.13 17:30 | modify | 3771 | 0.10 | 134.553 | 135.324 | 132.280 | ||
12825 | 2015.05.13 17:30 | modify | 3773 | 0.10 | 134.540 | 135.324 | 132.228 | ||
12826 | 2015.05.13 17:30 | modify | 3774 | 0.10 | 134.540 | 135.324 | 132.228 | ||
12827 | 2015.05.13 17:35 | expiration | 3772 | 0.10 | 134.553 | 135.287 | 132.391 | ||
12828 | 2015.05.13 17:50 | expiration | 3774 | 0.10 | 134.540 | 135.324 | 132.228 | ||
12829 | 2015.05.13 18:20 | expiration | 3771 | 0.10 | 134.553 | 135.324 | 132.280 | ||
12830 | 2015.05.13 18:35 | expiration | 3773 | 0.10 | 134.540 | 135.324 | 132.228 | ||
12831 | 2015.05.14 09:40 | sell stop | 3775 | 0.10 | 135.482 | 135.724 | 134.022 | ||
12832 | 2015.05.14 09:40 | sell stop | 3776 | 0.10 | 135.482 | 135.724 | 132.582 | ||
12833 | 2015.05.14 09:50 | modify | 3775 | 0.10 | 135.482 | 135.895 | 132.915 | ||
12834 | 2015.05.14 09:50 | modify | 3776 | 0.10 | 135.482 | 135.895 | 132.915 | ||
12835 | 2015.05.14 10:20 | modify | 3775 | 0.10 | 135.482 | 135.968 | 132.442 | ||
12836 | 2015.05.14 10:20 | modify | 3776 | 0.10 | 135.482 | 135.968 | 132.442 | ||
12837 | 2015.05.14 11:30 | modify | 3775 | 0.10 | 135.482 | 136.001 | 132.228 | ||
12838 | 2015.05.14 11:30 | modify | 3776 | 0.10 | 135.482 | 136.001 | 132.228 | ||
12839 | 2015.05.14 11:35 | modify | 3775 | 0.10 | 135.482 | 136.076 | 131.742 | ||
12840 | 2015.05.14 11:35 | modify | 3776 | 0.10 | 135.482 | 136.076 | 131.742 | ||
12841 | 2015.05.14 12:05 | expiration | 3776 | 0.10 | 135.482 | 136.076 | 131.742 | ||
12842 | 2015.05.14 12:05 | modify | 3775 | 0.10 | 135.482 | 136.110 | 131.522 | ||
12843 | 2015.05.14 12:10 | modify | 3775 | 0.10 | 135.482 | 136.178 | 131.082 | ||
12844 | 2015.05.14 12:20 | modify | 3775 | 0.10 | 135.482 | 136.296 | 130.317 | ||
12845 | 2015.05.14 13:05 | expiration | 3775 | 0.10 | 135.482 | 136.296 | 130.317 | ||
12846 | 2015.05.19 15:35 | buy stop | 3777 | 0.10 | 134.351 | 134.075 | 135.141 | ||
12847 | 2015.05.19 15:35 | buy stop | 3778 | 0.10 | 134.351 | 134.075 | 135.910 | ||
12848 | 2015.05.19 15:55 | modify | 3777 | 0.10 | 134.351 | 133.973 | 135.445 | ||
12849 | 2015.05.19 15:55 | modify | 3778 | 0.10 | 134.351 | 133.973 | 135.445 | ||
12850 | 2015.05.19 16:00 | modify | 3777 | 0.10 | 134.351 | 133.949 | 135.517 | ||
12851 | 2015.05.19 16:00 | modify | 3778 | 0.10 | 134.351 | 133.949 | 135.517 | ||
12852 | 2015.05.19 16:40 | buy | 3777 | 0.10 | 134.351 | 133.949 | 135.517 | ||
12853 | 2015.05.19 16:40 | buy | 3778 | 0.10 | 134.351 | 133.949 | 135.517 | ||
12854 | 2015.05.19 17:10 | close | 3777 | 0.01 | 134.382 | 133.949 | 135.517 | 0.24 | 21322.24 |
12855 | 2015.05.19 17:10 | buy | 3779 | 0.09 | 134.351 | 133.949 | 135.517 | ||
12856 | 2015.05.19 17:10 | close | 3778 | 0.01 | 134.382 | 133.949 | 135.517 | 0.24 | 21322.47 |
12857 | 2015.05.19 17:10 | buy | 3780 | 0.09 | 134.351 | 133.949 | 135.517 | ||
12858 | 2015.05.19 17:40 | close | 3779 | 0.01 | 134.406 | 133.949 | 135.517 | 0.47 | 21322.94 |
12859 | 2015.05.19 17:40 | buy | 3781 | 0.08 | 134.351 | 133.949 | 135.517 | ||
12860 | 2015.05.19 17:40 | close | 3780 | 0.01 | 134.406 | 133.949 | 135.517 | 0.47 | 21323.41 |
12861 | 2015.05.19 17:40 | buy | 3782 | 0.08 | 134.351 | 133.949 | 135.517 | ||
12862 | 2015.05.19 17:40 | modify | 3781 | 0.08 | 134.351 | 134.371 | 135.517 | ||
12863 | 2015.05.19 17:40 | modify | 3782 | 0.08 | 134.351 | 134.371 | 135.517 | ||
12864 | 2015.05.19 17:45 | s/l | 3781 | 0.08 | 134.371 | 134.371 | 135.517 | 1.14 | 21324.54 |
12865 | 2015.05.19 17:45 | s/l | 3782 | 0.08 | 134.371 | 134.371 | 135.517 | 1.14 | 21325.68 |
12866 | 2015.05.20 09:20 | buy stop | 3783 | 0.10 | 134.395 | 134.060 | 136.453 | ||
12867 | 2015.05.20 09:20 | buy stop | 3784 | 0.10 | 134.395 | 134.060 | 138.492 | ||
12868 | 2015.05.20 09:30 | modify | 3783 | 0.10 | 134.395 | 134.036 | 136.612 | ||
12869 | 2015.05.20 09:30 | modify | 3784 | 0.10 | 134.395 | 134.036 | 136.612 | ||
12870 | 2015.05.20 09:55 | modify | 3783 | 0.10 | 134.395 | 133.886 | 137.584 | ||
12871 | 2015.05.20 09:55 | modify | 3784 | 0.10 | 134.395 | 133.886 | 137.584 | ||
12872 | 2015.05.20 11:05 | buy | 3783 | 0.10 | 134.395 | 133.886 | 137.584 | ||
12873 | 2015.05.20 11:05 | buy | 3784 | 0.10 | 134.395 | 133.886 | 137.584 | ||
12874 | 2015.05.20 11:35 | close | 3783 | 0.01 | 134.310 | 133.886 | 137.584 | -0.82 | 21324.86 |
12875 | 2015.05.20 11:35 | buy | 3785 | 0.09 | 134.395 | 133.886 | 137.584 | ||
12876 | 2015.05.20 11:35 | close | 3784 | 0.01 | 134.310 | 133.886 | 137.584 | -0.82 | 21324.03 |
12877 | 2015.05.20 11:35 | buy | 3786 | 0.09 | 134.395 | 133.886 | 137.584 | ||
12878 | 2015.05.20 11:45 | modify | 3785 | 0.09 | 134.395 | 134.415 | 137.584 | ||
12879 | 2015.05.20 11:45 | modify | 3786 | 0.09 | 134.395 | 134.415 | 137.584 | ||
12880 | 2015.05.20 11:50 | s/l | 3785 | 0.09 | 134.415 | 134.415 | 137.584 | 1.27 | 21325.31 |
12881 | 2015.05.20 11:50 | s/l | 3786 | 0.09 | 134.415 | 134.415 | 137.584 | 1.27 | 21326.58 |
12882 | 2015.05.21 10:55 | sell stop | 3787 | 0.10 | 134.672 | 134.996 | 132.681 | ||
12883 | 2015.05.21 10:55 | sell stop | 3788 | 0.10 | 134.672 | 134.996 | 130.710 | ||
12884 | 2015.05.21 11:25 | modify | 3787 | 0.10 | 134.672 | 135.040 | 132.397 | ||
12885 | 2015.05.21 11:25 | modify | 3788 | 0.10 | 134.672 | 135.040 | 132.397 | ||
12886 | 2015.05.21 11:35 | modify | 3787 | 0.10 | 134.672 | 135.062 | 132.254 | ||
12887 | 2015.05.21 11:35 | modify | 3788 | 0.10 | 134.672 | 135.062 | 132.254 | ||
12888 | 2015.05.21 13:15 | modify | 3787 | 0.10 | 134.672 | 135.217 | 131.250 | ||
12889 | 2015.05.21 13:20 | expiration | 3788 | 0.10 | 134.672 | 135.062 | 132.254 | ||
12890 | 2015.05.21 13:20 | modify | 3787 | 0.10 | 134.672 | 135.355 | 130.356 | ||
12891 | 2015.05.21 14:20 | expiration | 3787 | 0.10 | 134.672 | 135.355 | 130.356 | ||
12892 | 2015.05.22 16:00 | buy stop | 3789 | 0.10 | 135.039 | 134.490 | 136.646 | ||
12893 | 2015.05.22 16:00 | buy stop | 3790 | 0.10 | 135.039 | 134.490 | 138.232 | ||
12894 | 2015.05.22 16:05 | buy stop | 3791 | 0.10 | 134.758 | 134.061 | 136.810 | ||
12895 | 2015.05.22 16:05 | buy stop | 3792 | 0.10 | 134.758 | 134.061 | 138.841 | ||
12896 | 2015.05.22 16:15 | modify | 3791 | 0.10 | 134.758 | 133.979 | 137.055 | ||
12897 | 2015.05.22 16:15 | modify | 3792 | 0.10 | 134.758 | 133.979 | 137.055 | ||
12898 | 2015.05.22 16:15 | sell | 3793 | 0.10 | 134.124 | 0.000 | 0.000 | ||
12899 | 2015.05.22 16:15 | modify | 3793 | 0.10 | 134.124 | 134.727 | 132.342 | ||
12900 | 2015.05.22 16:15 | buy stop | 3794 | 0.10 | 134.826 | 133.979 | 137.325 | ||
12901 | 2015.05.22 16:15 | buy stop | 3795 | 0.10 | 134.826 | 133.979 | 139.805 | ||
12902 | 2015.05.22 16:30 | sell | 3796 | 0.10 | 134.107 | 0.000 | 0.000 | ||
12903 | 2015.05.22 16:30 | modify | 3796 | 0.10 | 134.107 | 134.706 | 132.322 | ||
12904 | 2015.05.22 16:30 | sell | 3797 | 0.10 | 134.107 | 0.000 | 0.000 | ||
12905 | 2015.05.22 16:30 | modify | 3797 | 0.10 | 134.107 | 134.734 | 132.924 | ||
12906 | 2015.05.22 16:30 | modify | 3789 | 0.10 | 135.039 | 133.973 | 138.197 | ||
12907 | 2015.05.22 16:30 | modify | 3790 | 0.10 | 135.039 | 133.973 | 138.197 | ||
12908 | 2015.05.22 16:35 | modify | 3791 | 0.10 | 134.758 | 133.875 | 137.367 | ||
12909 | 2015.05.22 16:35 | modify | 3792 | 0.10 | 134.758 | 133.875 | 137.367 | ||
12910 | 2015.05.22 16:40 | modify | 3791 | 0.10 | 134.758 | 133.729 | 137.805 | ||
12911 | 2015.05.22 16:40 | modify | 3792 | 0.10 | 134.758 | 133.729 | 137.805 | ||
12912 | 2015.05.22 16:45 | modify | 3791 | 0.10 | 134.758 | 133.698 | 137.898 | ||
12913 | 2015.05.22 16:45 | modify | 3792 | 0.10 | 134.758 | 133.698 | 137.898 | ||
12914 | 2015.05.22 16:45 | modify | 3794 | 0.10 | 134.826 | 133.698 | 138.170 | ||
12915 | 2015.05.22 16:45 | modify | 3795 | 0.10 | 134.826 | 133.698 | 138.170 | ||
12916 | 2015.05.22 17:00 | modify | 3789 | 0.10 | 135.039 | 133.698 | 139.022 | ||
12917 | 2015.05.22 17:00 | modify | 3790 | 0.10 | 135.039 | 133.698 | 139.022 | ||
12918 | 2015.05.22 17:30 | expiration | 3792 | 0.10 | 134.758 | 133.698 | 137.898 | ||
12919 | 2015.05.22 17:50 | expiration | 3790 | 0.10 | 135.039 | 133.698 | 139.022 | ||
12920 | 2015.05.22 18:05 | expiration | 3795 | 0.10 | 134.826 | 133.698 | 138.170 | ||
12921 | 2015.05.22 18:10 | expiration | 3791 | 0.10 | 134.758 | 133.698 | 137.898 | ||
12922 | 2015.05.22 18:35 | expiration | 3789 | 0.10 | 135.039 | 133.698 | 139.022 | ||
12923 | 2015.05.22 18:45 | modify | 3793 | 0.10 | 134.124 | 134.104 | 132.342 | ||
12924 | 2015.05.22 18:45 | modify | 3796 | 0.10 | 134.107 | 134.087 | 132.322 | ||
12925 | 2015.05.22 18:50 | expiration | 3794 | 0.10 | 134.826 | 133.698 | 138.170 | ||
12926 | 2015.05.22 19:15 | close | 3793 | 0.01 | 133.998 | 134.104 | 132.342 | 1.12 | 21327.70 |
12927 | 2015.05.22 19:15 | sell | 3798 | 0.09 | 134.124 | 134.104 | 132.342 | ||
12928 | 2015.05.22 19:30 | close | 3796 | 0.01 | 133.969 | 134.087 | 132.322 | 1.23 | 21328.92 |
12929 | 2015.05.22 19:30 | sell | 3799 | 0.09 | 134.107 | 134.087 | 132.322 | ||
12930 | 2015.05.22 19:30 | close | 3797 | 0.01 | 133.969 | 134.734 | 132.924 | 1.23 | 21330.15 |
12931 | 2015.05.22 19:30 | sell | 3800 | 0.09 | 134.107 | 134.734 | 132.924 | ||
12932 | 2015.05.22 19:55 | s/l | 3799 | 0.09 | 134.087 | 134.087 | 132.322 | 1.27 | 21331.42 |
12933 | 2015.05.22 20:00 | s/l | 3798 | 0.09 | 134.104 | 134.104 | 132.342 | 1.27 | 21332.70 |
12934 | 2015.05.22 21:00 | modify | 3800 | 0.09 | 134.107 | 134.087 | 132.924 | ||
12935 | 2015.05.22 22:30 | close | 3800 | 0.01 | 133.764 | 134.087 | 132.924 | 3.12 | 21335.81 |
12936 | 2015.05.22 22:30 | sell | 3801 | 0.08 | 134.107 | 134.087 | 132.924 | ||
12937 | 2015.05.25 04:30 | close | 3801 | 0.01 | 133.635 | 134.087 | 132.924 | 4.29 | 21340.11 |
12938 | 2015.05.25 04:30 | sell | 3802 | 0.07 | 134.107 | 134.087 | 132.924 | ||
12939 | 2015.05.25 10:30 | close | 3802 | 0.01 | 133.599 | 134.087 | 132.924 | 4.62 | 21344.73 |
12940 | 2015.05.25 10:30 | sell | 3803 | 0.06 | 134.107 | 134.087 | 132.924 | ||
12941 | 2015.05.25 16:30 | close | 3803 | 0.01 | 133.426 | 134.087 | 132.924 | 6.22 | 21350.96 |
12942 | 2015.05.25 16:30 | sell | 3804 | 0.05 | 134.107 | 134.087 | 132.924 | ||
12943 | 2015.05.25 22:30 | close | 3804 | 0.01 | 133.391 | 134.087 | 132.924 | 6.54 | 21357.50 |
12944 | 2015.05.25 22:30 | sell | 3805 | 0.04 | 134.107 | 134.087 | 132.924 | ||
12945 | 2015.05.26 04:30 | close | 3805 | 0.01 | 133.153 | 134.087 | 132.924 | 8.73 | 21366.23 |
12946 | 2015.05.26 04:30 | sell | 3806 | 0.03 | 134.107 | 134.087 | 132.924 | ||
12947 | 2015.05.26 10:30 | close | 3806 | 0.01 | 133.684 | 134.087 | 132.924 | 3.83 | 21370.06 |
12948 | 2015.05.26 10:30 | sell | 3807 | 0.02 | 134.107 | 134.087 | 132.924 | ||
12949 | 2015.05.26 13:30 | close | 3807 | 0.01 | 133.646 | 134.087 | 132.924 | 4.18 | 21374.24 |
12950 | 2015.05.26 13:30 | sell | 3808 | 0.01 | 134.107 | 134.087 | 132.924 | ||
12951 | 2015.05.26 15:10 | s/l | 3808 | 0.01 | 134.087 | 134.087 | 132.924 | 0.11 | 21374.36 |
12952 | 2015.05.27 16:55 | sell stop | 3809 | 0.10 | 134.028 | 134.429 | 132.865 | ||
12953 | 2015.05.27 16:55 | sell stop | 3810 | 0.10 | 134.028 | 134.429 | 131.723 | ||
12954 | 2015.05.27 17:00 | modify | 3809 | 0.10 | 134.028 | 134.483 | 132.703 | ||
12955 | 2015.05.27 17:00 | modify | 3810 | 0.10 | 134.028 | 134.483 | 132.703 | ||
12956 | 2015.05.27 17:20 | modify | 3809 | 0.10 | 134.028 | 134.763 | 131.863 | ||
12957 | 2015.05.27 17:20 | modify | 3810 | 0.10 | 134.028 | 134.763 | 131.863 | ||
12958 | 2015.05.27 17:25 | modify | 3809 | 0.10 | 134.028 | 134.797 | 131.761 | ||
12959 | 2015.05.27 17:25 | modify | 3810 | 0.10 | 134.028 | 134.797 | 131.761 | ||
12960 | 2015.05.27 18:20 | expiration | 3810 | 0.10 | 134.028 | 134.797 | 131.761 | ||
12961 | 2015.05.27 18:40 | modify | 3809 | 0.10 | 134.028 | 134.930 | 131.362 | ||
12962 | 2015.05.27 19:00 | expiration | 3809 | 0.10 | 134.028 | 134.930 | 131.362 | ||
12963 | 2015.06.05 15:40 | buy stop | 3811 | 0.10 | 139.945 | 139.281 | 144.138 | ||
12964 | 2015.06.05 15:40 | buy stop | 3812 | 0.10 | 139.945 | 139.281 | 148.312 | ||
12965 | 2015.06.05 15:45 | modify | 3811 | 0.10 | 139.945 | 139.211 | 144.592 | ||
12966 | 2015.06.05 15:45 | modify | 3812 | 0.10 | 139.945 | 139.211 | 144.592 | ||
12967 | 2015.06.05 16:30 | modify | 3811 | 0.10 | 139.945 | 139.023 | 145.810 | ||
12968 | 2015.06.05 16:30 | modify | 3812 | 0.10 | 139.945 | 139.023 | 145.810 | ||
12969 | 2015.06.05 16:30 | sell | 3813 | 0.10 | 139.102 | 0.000 | 0.000 | ||
12970 | 2015.06.05 16:30 | modify | 3813 | 0.10 | 139.102 | 139.918 | 137.397 | ||
12971 | 2015.06.05 18:05 | expiration | 3812 | 0.10 | 139.945 | 139.023 | 145.810 | ||
12972 | 2015.06.05 19:05 | expiration | 3811 | 0.10 | 139.945 | 139.023 | 145.810 | ||
12973 | 2015.06.05 19:30 | close | 3813 | 0.01 | 139.392 | 139.918 | 137.397 | -2.72 | 21371.63 |
12974 | 2015.06.05 19:30 | sell | 3814 | 0.09 | 139.102 | 139.918 | 137.397 | ||
12975 | 2015.06.08 04:30 | close | 3814 | 0.01 | 139.243 | 139.918 | 137.397 | -1.36 | 21370.28 |
12976 | 2015.06.08 04:30 | sell | 3815 | 0.08 | 139.102 | 139.918 | 137.397 | ||
12977 | 2015.06.08 07:30 | close | 3815 | 0.01 | 139.221 | 139.918 | 137.397 | -1.16 | 21369.12 |
12978 | 2015.06.08 07:30 | sell | 3816 | 0.07 | 139.102 | 139.918 | 137.397 | ||
12979 | 2015.06.08 10:55 | s/l | 3816 | 0.07 | 139.918 | 139.918 | 137.397 | -53.11 | 21316.01 |
12980 | 2015.06.16 09:55 | sell stop | 3817 | 0.10 | 139.492 | 139.843 | 137.330 | ||
12981 | 2015.06.16 09:55 | sell stop | 3818 | 0.10 | 139.492 | 139.843 | 135.189 | ||
12982 | 2015.06.16 10:00 | modify | 3817 | 0.10 | 139.492 | 139.903 | 136.938 | ||
12983 | 2015.06.16 10:00 | modify | 3818 | 0.10 | 139.492 | 139.903 | 136.938 | ||
12984 | 2015.06.16 10:10 | modify | 3817 | 0.10 | 139.492 | 139.968 | 136.517 | ||
12985 | 2015.06.16 10:10 | modify | 3818 | 0.10 | 139.492 | 139.968 | 136.517 | ||
12986 | 2015.06.16 10:15 | modify | 3817 | 0.10 | 139.492 | 140.011 | 136.238 | ||
12987 | 2015.06.16 10:15 | modify | 3818 | 0.10 | 139.492 | 140.011 | 136.238 | ||
12988 | 2015.06.16 10:45 | sell | 3817 | 0.10 | 139.492 | 140.011 | 136.238 | ||
12989 | 2015.06.16 10:45 | sell | 3818 | 0.10 | 139.492 | 140.011 | 136.238 | ||
12990 | 2015.06.16 11:15 | close | 3817 | 0.01 | 139.577 | 140.011 | 136.238 | -0.83 | 21315.18 |
12991 | 2015.06.16 11:15 | sell | 3819 | 0.09 | 139.492 | 140.011 | 136.238 | ||
12992 | 2015.06.16 11:15 | close | 3818 | 0.01 | 139.577 | 140.011 | 136.238 | -0.83 | 21314.34 |
12993 | 2015.06.16 11:15 | sell | 3820 | 0.09 | 139.492 | 140.011 | 136.238 | ||
12994 | 2015.06.16 11:30 | modify | 3819 | 0.09 | 139.492 | 139.472 | 136.238 | ||
12995 | 2015.06.16 11:30 | modify | 3820 | 0.09 | 139.492 | 139.472 | 136.238 | ||
12996 | 2015.06.16 14:45 | close | 3819 | 0.01 | 138.985 | 139.472 | 136.238 | 4.64 | 21318.98 |
12997 | 2015.06.16 14:45 | sell | 3821 | 0.08 | 139.492 | 139.472 | 136.238 | ||
12998 | 2015.06.16 14:45 | close | 3820 | 0.01 | 138.985 | 139.472 | 136.238 | 4.64 | 21323.62 |
12999 | 2015.06.16 14:45 | sell | 3822 | 0.08 | 139.492 | 139.472 | 136.238 | ||
13000 | 2015.06.16 18:45 | close | 3821 | 0.01 | 138.565 | 139.472 | 136.238 | 8.51 | 21332.12 |
13001 | 2015.06.16 18:45 | sell | 3823 | 0.07 | 139.492 | 139.472 | 136.238 | ||
13002 | 2015.06.16 18:45 | close | 3822 | 0.01 | 138.565 | 139.472 | 136.238 | 8.51 | 21340.63 |
13003 | 2015.06.16 18:45 | sell | 3824 | 0.07 | 139.492 | 139.472 | 136.238 | ||
13004 | 2015.06.16 19:35 | modify | 3823 | 0.07 | 139.492 | 139.354 | 136.238 | ||
13005 | 2015.06.16 19:35 | modify | 3824 | 0.07 | 139.492 | 139.354 | 136.238 | ||
13006 | 2015.06.16 19:40 | modify | 3823 | 0.07 | 139.492 | 139.343 | 136.238 | ||
13007 | 2015.06.16 19:40 | modify | 3824 | 0.07 | 139.492 | 139.343 | 136.238 | ||
13008 | 2015.06.16 19:45 | modify | 3823 | 0.07 | 139.492 | 139.340 | 136.238 | ||
13009 | 2015.06.16 19:45 | modify | 3824 | 0.07 | 139.492 | 139.340 | 136.238 | ||
13010 | 2015.06.16 20:15 | modify | 3823 | 0.07 | 139.492 | 139.306 | 136.238 | ||
13011 | 2015.06.16 20:15 | modify | 3824 | 0.07 | 139.492 | 139.306 | 136.238 | ||
13012 | 2015.06.16 20:30 | modify | 3823 | 0.07 | 139.492 | 139.290 | 136.238 | ||
13013 | 2015.06.16 20:30 | modify | 3824 | 0.07 | 139.492 | 139.290 | 136.238 | ||
13014 | 2015.06.16 20:35 | modify | 3823 | 0.07 | 139.492 | 139.286 | 136.238 | ||
13015 | 2015.06.16 20:35 | modify | 3824 | 0.07 | 139.492 | 139.286 | 136.238 | ||
13016 | 2015.06.16 20:40 | modify | 3823 | 0.07 | 139.492 | 139.278 | 136.238 | ||
13017 | 2015.06.16 20:40 | modify | 3824 | 0.07 | 139.492 | 139.278 | 136.238 | ||
13018 | 2015.06.16 20:50 | modify | 3823 | 0.07 | 139.492 | 139.272 | 136.238 | ||
13019 | 2015.06.16 20:50 | modify | 3824 | 0.07 | 139.492 | 139.272 | 136.238 | ||
13020 | 2015.06.16 20:55 | modify | 3823 | 0.07 | 139.492 | 139.270 | 136.238 | ||
13021 | 2015.06.16 20:55 | modify | 3824 | 0.07 | 139.492 | 139.270 | 136.238 | ||
13022 | 2015.06.16 21:00 | modify | 3823 | 0.07 | 139.492 | 139.268 | 136.238 | ||
13023 | 2015.06.16 21:00 | modify | 3824 | 0.07 | 139.492 | 139.268 | 136.238 | ||
13024 | 2015.06.16 21:45 | modify | 3823 | 0.07 | 139.492 | 139.242 | 136.238 | ||
13025 | 2015.06.16 21:45 | modify | 3824 | 0.07 | 139.492 | 139.242 | 136.238 | ||
13026 | 2015.06.16 21:50 | modify | 3823 | 0.07 | 139.492 | 139.213 | 136.238 | ||
13027 | 2015.06.16 21:50 | modify | 3824 | 0.07 | 139.492 | 139.213 | 136.238 | ||
13028 | 2015.06.16 22:00 | modify | 3823 | 0.07 | 139.492 | 139.204 | 136.238 | ||
13029 | 2015.06.16 22:00 | modify | 3824 | 0.07 | 139.492 | 139.204 | 136.238 | ||
13030 | 2015.06.16 22:05 | modify | 3823 | 0.07 | 139.492 | 139.202 | 136.238 | ||
13031 | 2015.06.16 22:05 | modify | 3824 | 0.07 | 139.492 | 139.202 | 136.238 | ||
13032 | 2015.06.16 22:10 | modify | 3823 | 0.07 | 139.492 | 139.181 | 136.238 | ||
13033 | 2015.06.16 22:10 | modify | 3824 | 0.07 | 139.492 | 139.181 | 136.238 | ||
13034 | 2015.06.16 22:15 | modify | 3823 | 0.07 | 139.492 | 139.160 | 136.238 | ||
13035 | 2015.06.16 22:15 | modify | 3824 | 0.07 | 139.492 | 139.160 | 136.238 | ||
13036 | 2015.06.16 22:20 | modify | 3823 | 0.07 | 139.492 | 139.098 | 136.238 | ||
13037 | 2015.06.16 22:20 | modify | 3824 | 0.07 | 139.492 | 139.098 | 136.238 | ||
13038 | 2015.06.16 22:30 | modify | 3823 | 0.07 | 139.492 | 139.090 | 136.238 | ||
13039 | 2015.06.16 22:30 | modify | 3824 | 0.07 | 139.492 | 139.090 | 136.238 | ||
13040 | 2015.06.16 22:35 | modify | 3823 | 0.07 | 139.492 | 139.064 | 136.238 | ||
13041 | 2015.06.16 22:35 | modify | 3824 | 0.07 | 139.492 | 139.064 | 136.238 | ||
13042 | 2015.06.16 22:40 | modify | 3823 | 0.07 | 139.492 | 139.063 | 136.238 | ||
13043 | 2015.06.16 22:40 | modify | 3824 | 0.07 | 139.492 | 139.063 | 136.238 | ||
13044 | 2015.06.16 22:45 | close | 3823 | 0.01 | 138.735 | 139.063 | 136.238 | 6.94 | 21347.57 |
13045 | 2015.06.16 22:45 | sell | 3825 | 0.06 | 139.492 | 139.063 | 136.238 | ||
13046 | 2015.06.16 22:45 | close | 3824 | 0.01 | 138.735 | 139.063 | 136.238 | 6.94 | 21354.50 |
13047 | 2015.06.16 22:45 | sell | 3826 | 0.06 | 139.492 | 139.063 | 136.238 | ||
13048 | 2015.06.16 22:50 | modify | 3825 | 0.06 | 139.492 | 138.986 | 136.238 | ||
13049 | 2015.06.16 22:50 | modify | 3826 | 0.06 | 139.492 | 138.986 | 136.238 | ||
13050 | 2015.06.16 22:55 | modify | 3825 | 0.06 | 139.492 | 138.968 | 136.238 | ||
13051 | 2015.06.16 22:55 | modify | 3826 | 0.06 | 139.492 | 138.968 | 136.238 | ||
13052 | 2015.06.16 23:00 | modify | 3825 | 0.06 | 139.492 | 138.873 | 136.238 | ||
13053 | 2015.06.16 23:00 | modify | 3826 | 0.06 | 139.492 | 138.873 | 136.238 | ||
13054 | 2015.06.16 23:35 | modify | 3825 | 0.06 | 139.492 | 138.870 | 136.238 | ||
13055 | 2015.06.16 23:35 | modify | 3826 | 0.06 | 139.492 | 138.870 | 136.238 | ||
13056 | 2015.06.16 23:40 | modify | 3825 | 0.06 | 139.492 | 138.868 | 136.238 | ||
13057 | 2015.06.16 23:40 | modify | 3826 | 0.06 | 139.492 | 138.868 | 136.238 | ||
13058 | 2015.06.16 23:45 | modify | 3825 | 0.06 | 139.492 | 138.865 | 136.238 | ||
13059 | 2015.06.16 23:45 | modify | 3826 | 0.06 | 139.492 | 138.865 | 136.238 | ||
13060 | 2015.06.16 23:50 | modify | 3825 | 0.06 | 139.492 | 138.862 | 136.238 | ||
13061 | 2015.06.16 23:50 | modify | 3826 | 0.06 | 139.492 | 138.862 | 136.238 | ||
13062 | 2015.06.17 01:35 | modify | 3825 | 0.06 | 139.492 | 138.854 | 136.238 | ||
13063 | 2015.06.17 01:35 | modify | 3826 | 0.06 | 139.492 | 138.854 | 136.238 | ||
13064 | 2015.06.17 01:40 | modify | 3825 | 0.06 | 139.492 | 138.850 | 136.238 | ||
13065 | 2015.06.17 01:40 | modify | 3826 | 0.06 | 139.492 | 138.850 | 136.238 | ||
13066 | 2015.06.17 01:50 | modify | 3825 | 0.06 | 139.492 | 138.848 | 136.238 | ||
13067 | 2015.06.17 01:50 | modify | 3826 | 0.06 | 139.492 | 138.848 | 136.238 | ||
13068 | 2015.06.17 01:55 | modify | 3825 | 0.06 | 139.492 | 138.847 | 136.238 | ||
13069 | 2015.06.17 01:55 | modify | 3826 | 0.06 | 139.492 | 138.847 | 136.238 | ||
13070 | 2015.06.17 02:00 | modify | 3825 | 0.06 | 139.492 | 138.846 | 136.238 | ||
13071 | 2015.06.17 02:00 | modify | 3826 | 0.06 | 139.492 | 138.846 | 136.238 | ||
13072 | 2015.06.17 02:15 | modify | 3825 | 0.06 | 139.492 | 138.842 | 136.238 | ||
13073 | 2015.06.17 02:15 | modify | 3826 | 0.06 | 139.492 | 138.842 | 136.238 | ||
13074 | 2015.06.17 02:45 | close | 3825 | 0.01 | 138.780 | 138.842 | 136.238 | 6.51 | 21361.02 |
13075 | 2015.06.17 02:45 | sell | 3827 | 0.05 | 139.492 | 138.842 | 136.238 | ||
13076 | 2015.06.17 02:45 | close | 3826 | 0.01 | 138.780 | 138.842 | 136.238 | 6.51 | 21367.53 |
13077 | 2015.06.17 02:45 | sell | 3828 | 0.05 | 139.492 | 138.842 | 136.238 | ||
13078 | 2015.06.17 04:25 | s/l | 3827 | 0.05 | 138.842 | 138.842 | 136.238 | 29.71 | 21397.24 |
13079 | 2015.06.17 04:25 | s/l | 3828 | 0.05 | 138.842 | 138.842 | 136.238 | 29.71 | 21426.95 |
13080 | 2015.06.22 09:40 | sell stop | 3829 | 0.10 | 139.841 | 140.049 | 138.602 | ||
13081 | 2015.06.22 09:40 | sell stop | 3830 | 0.10 | 139.841 | 140.049 | 137.383 | ||
13082 | 2015.06.22 09:45 | modify | 3829 | 0.10 | 139.841 | 140.086 | 138.363 | ||
13083 | 2015.06.22 09:45 | modify | 3830 | 0.10 | 139.841 | 140.086 | 138.363 | ||
13084 | 2015.06.22 09:55 | sell | 3829 | 0.10 | 139.841 | 140.086 | 138.363 | ||
13085 | 2015.06.22 09:55 | sell | 3830 | 0.10 | 139.841 | 140.086 | 138.363 | ||
13086 | 2015.06.22 10:35 | modify | 3829 | 0.10 | 139.841 | 139.821 | 138.363 | ||
13087 | 2015.06.22 10:35 | modify | 3830 | 0.10 | 139.841 | 139.821 | 138.363 | ||
13088 | 2015.06.22 12:25 | close | 3829 | 0.01 | 139.556 | 139.821 | 138.363 | 2.59 | 21429.54 |
13089 | 2015.06.22 12:25 | sell | 3831 | 0.09 | 139.841 | 139.821 | 138.363 | ||
13090 | 2015.06.22 12:25 | close | 3830 | 0.01 | 139.556 | 139.821 | 138.363 | 2.59 | 21432.13 |
13091 | 2015.06.22 12:25 | sell | 3832 | 0.09 | 139.841 | 139.821 | 138.363 | ||
13092 | 2015.06.22 12:55 | s/l | 3831 | 0.09 | 139.821 | 139.821 | 138.363 | 1.27 | 21433.40 |
13093 | 2015.06.22 12:55 | s/l | 3832 | 0.09 | 139.821 | 139.821 | 138.363 | 1.27 | 21434.67 |
13094 | 2015.07.16 10:45 | buy stop | 3833 | 0.10 | 135.284 | 135.075 | 136.526 | ||
13095 | 2015.07.16 10:45 | buy stop | 3834 | 0.10 | 135.284 | 135.075 | 137.749 | ||
13096 | 2015.07.16 10:50 | modify | 3833 | 0.10 | 135.284 | 135.052 | 136.678 | ||
13097 | 2015.07.16 10:50 | modify | 3834 | 0.10 | 135.284 | 135.052 | 136.678 | ||
13098 | 2015.07.16 11:00 | modify | 3833 | 0.10 | 135.284 | 135.024 | 136.859 | ||
13099 | 2015.07.16 11:00 | modify | 3834 | 0.10 | 135.284 | 135.024 | 136.859 | ||
13100 | 2015.07.16 11:25 | buy | 3833 | 0.10 | 135.284 | 135.024 | 136.859 | ||
13101 | 2015.07.16 11:25 | buy | 3834 | 0.10 | 135.284 | 135.024 | 136.859 | ||
13102 | 2015.07.16 12:10 | s/l | 3833 | 0.10 | 135.024 | 135.024 | 136.859 | -24.43 | 21410.24 |
13103 | 2015.07.16 12:10 | s/l | 3834 | 0.10 | 135.024 | 135.024 | 136.859 | -24.43 | 21385.81 |
13104 | 2015.07.23 10:35 | sell stop | 3835 | 0.10 | 135.718 | 135.945 | 134.358 | ||
13105 | 2015.07.23 10:35 | sell stop | 3836 | 0.10 | 135.718 | 135.945 | 133.018 | ||
13106 | 2015.07.23 10:40 | modify | 3835 | 0.10 | 135.718 | 135.984 | 134.104 | ||
13107 | 2015.07.23 10:40 | modify | 3836 | 0.10 | 135.718 | 135.984 | 134.104 | ||
13108 | 2015.07.23 10:45 | modify | 3835 | 0.10 | 135.718 | 136.114 | 133.262 | ||
13109 | 2015.07.23 10:45 | modify | 3836 | 0.10 | 135.718 | 136.114 | 133.262 | ||
13110 | 2015.07.23 10:55 | modify | 3835 | 0.10 | 135.718 | 136.176 | 132.860 | ||
13111 | 2015.07.23 10:55 | modify | 3836 | 0.10 | 135.718 | 136.176 | 132.860 | ||
13112 | 2015.07.23 13:00 | expiration | 3836 | 0.10 | 135.718 | 136.176 | 132.860 | ||
13113 | 2015.07.23 13:10 | modify | 3835 | 0.10 | 135.718 | 136.216 | 132.601 | ||
13114 | 2015.07.23 13:15 | modify | 3835 | 0.10 | 135.718 | 136.237 | 132.464 | ||
13115 | 2015.07.23 14:00 | expiration | 3835 | 0.10 | 135.718 | 136.237 | 132.464 | ||
13116 | 2015.07.27 10:20 | sell stop | 3837 | 0.10 | 136.215 | 136.568 | 134.035 | ||
13117 | 2015.07.27 10:20 | sell stop | 3838 | 0.10 | 136.215 | 136.568 | 131.875 | ||
13118 | 2015.07.27 10:25 | modify | 3837 | 0.10 | 136.215 | 136.747 | 132.877 | ||
13119 | 2015.07.27 10:25 | modify | 3838 | 0.10 | 136.215 | 136.747 | 132.877 | ||
13120 | 2015.07.27 10:30 | modify | 3837 | 0.10 | 136.215 | 136.775 | 132.696 | ||
13121 | 2015.07.27 10:30 | modify | 3838 | 0.10 | 136.215 | 136.775 | 132.696 | ||
13122 | 2015.07.27 11:05 | modify | 3837 | 0.10 | 136.215 | 137.010 | 131.173 | ||
13123 | 2015.07.27 11:05 | modify | 3838 | 0.10 | 136.215 | 137.010 | 131.173 | ||
13124 | 2015.07.27 12:45 | expiration | 3838 | 0.10 | 136.215 | 137.010 | 131.173 | ||
13125 | 2015.07.27 13:45 | expiration | 3837 | 0.10 | 136.215 | 137.010 | 131.173 | ||
13126 | 2015.07.31 15:45 | sell stop | 3839 | 0.10 | 136.563 | 137.150 | 134.844 | ||
13127 | 2015.07.31 15:45 | sell stop | 3840 | 0.10 | 136.563 | 137.150 | 133.144 | ||
13128 | 2015.07.31 16:00 | sell stop | 3841 | 0.10 | 136.398 | 137.150 | 134.183 | ||
13129 | 2015.07.31 16:00 | sell stop | 3842 | 0.10 | 136.398 | 137.150 | 131.987 | ||
13130 | 2015.07.31 16:15 | modify | 3839 | 0.10 | 136.563 | 137.305 | 134.377 | ||
13131 | 2015.07.31 16:15 | modify | 3840 | 0.10 | 136.563 | 137.305 | 134.377 | ||
13132 | 2015.07.31 16:30 | modify | 3839 | 0.10 | 136.563 | 137.362 | 134.206 | ||
13133 | 2015.07.31 16:30 | modify | 3840 | 0.10 | 136.563 | 137.362 | 134.206 | ||
13134 | 2015.07.31 16:30 | modify | 3841 | 0.10 | 136.398 | 137.362 | 133.546 | ||
13135 | 2015.07.31 16:30 | modify | 3842 | 0.10 | 136.398 | 137.362 | 133.546 | ||
13136 | 2015.07.31 17:35 | expiration | 3840 | 0.10 | 136.563 | 137.362 | 134.206 | ||
13137 | 2015.07.31 17:50 | expiration | 3842 | 0.10 | 136.398 | 137.362 | 133.546 | ||
13138 | 2015.07.31 18:20 | expiration | 3839 | 0.10 | 136.563 | 137.362 | 134.206 | ||
13139 | 2015.07.31 18:35 | expiration | 3841 | 0.10 | 136.398 | 137.362 | 133.546 | ||
13140 | 2015.08.07 15:40 | sell | 3843 | 0.10 | 135.848 | 0.000 | 0.000 | ||
13141 | 2015.08.07 15:40 | modify | 3843 | 0.10 | 135.848 | 136.300 | 133.720 | ||
13142 | 2015.08.07 15:40 | buy stop | 3844 | 0.10 | 136.278 | 135.723 | 139.766 | ||
13143 | 2015.08.07 15:40 | buy stop | 3845 | 0.10 | 136.278 | 135.723 | 143.234 | ||
13144 | 2015.08.07 16:00 | modify | 3844 | 0.10 | 136.278 | 135.700 | 139.914 | ||
13145 | 2015.08.07 16:00 | modify | 3845 | 0.10 | 136.278 | 135.700 | 139.914 | ||
13146 | 2015.08.07 16:10 | close | 3843 | 0.01 | 135.779 | 136.300 | 133.720 | 0.59 | 21386.40 |
13147 | 2015.08.07 16:10 | sell | 3846 | 0.09 | 135.848 | 136.300 | 133.720 | ||
13148 | 2015.08.07 16:15 | modify | 3844 | 0.10 | 136.278 | 135.659 | 140.180 | ||
13149 | 2015.08.07 16:15 | modify | 3845 | 0.10 | 136.278 | 135.659 | 140.180 | ||
13150 | 2015.08.07 16:15 | sell | 3847 | 0.10 | 135.679 | 0.000 | 0.000 | ||
13151 | 2015.08.07 16:15 | modify | 3847 | 0.10 | 135.679 | 136.219 | 134.237 | ||
13152 | 2015.08.07 16:20 | modify | 3844 | 0.10 | 136.278 | 135.531 | 141.009 | ||
13153 | 2015.08.07 16:20 | modify | 3845 | 0.10 | 136.278 | 135.531 | 141.009 | ||
13154 | 2015.08.07 16:40 | close | 3846 | 0.01 | 135.768 | 136.300 | 133.720 | 0.70 | 21387.10 |
13155 | 2015.08.07 16:40 | sell | 3848 | 0.08 | 135.848 | 136.300 | 133.720 | ||
13156 | 2015.08.07 16:55 | modify | 3848 | 0.08 | 135.848 | 135.828 | 133.720 | ||
13157 | 2015.08.07 17:10 | close | 3848 | 0.01 | 135.677 | 135.828 | 133.720 | 1.54 | 21388.63 |
13158 | 2015.08.07 17:10 | sell | 3849 | 0.07 | 135.848 | 135.828 | 133.720 | ||
13159 | 2015.08.07 17:40 | s/l | 3849 | 0.07 | 135.828 | 135.828 | 133.720 | 1.00 | 21389.63 |
13160 | 2015.08.07 18:05 | expiration | 3845 | 0.10 | 136.278 | 135.531 | 141.009 | ||
13161 | 2015.08.07 19:05 | expiration | 3844 | 0.10 | 136.278 | 135.531 | 141.009 | ||
13162 | 2015.08.07 19:05 | s/l | 3847 | 0.10 | 136.219 | 136.219 | 134.237 | -50.26 | 21339.37 |
13163 | 2015.08.18 15:50 | buy stop | 3850 | 0.10 | 137.341 | 137.130 | 138.598 | ||
13164 | 2015.08.18 15:50 | buy stop | 3851 | 0.10 | 137.341 | 137.130 | 139.834 | ||
13165 | 2015.08.18 16:20 | modify | 3850 | 0.10 | 137.341 | 137.095 | 138.825 | ||
13166 | 2015.08.18 16:20 | modify | 3851 | 0.10 | 137.341 | 137.095 | 138.825 | ||
13167 | 2015.08.18 16:50 | buy | 3850 | 0.10 | 137.341 | 137.095 | 138.825 | ||
13168 | 2015.08.18 16:50 | buy | 3851 | 0.10 | 137.341 | 137.095 | 138.825 | ||
13169 | 2015.08.18 17:50 | close | 3850 | 0.01 | 137.322 | 137.095 | 138.825 | -0.21 | 21339.16 |
13170 | 2015.08.18 17:50 | buy | 3852 | 0.09 | 137.341 | 137.095 | 138.825 | ||
13171 | 2015.08.18 17:50 | close | 3851 | 0.01 | 137.322 | 137.095 | 138.825 | -0.21 | 21338.95 |
13172 | 2015.08.18 17:50 | buy | 3853 | 0.09 | 137.341 | 137.095 | 138.825 | ||
13173 | 2015.08.18 18:40 | s/l | 3852 | 0.09 | 137.095 | 137.095 | 138.825 | -20.83 | 21318.12 |
13174 | 2015.08.18 18:40 | s/l | 3853 | 0.09 | 137.095 | 137.095 | 138.825 | -20.83 | 21297.29 |
13175 | 2015.08.24 16:15 | buy stop | 3854 | 0.10 | 137.328 | 135.970 | 146.015 | ||
13176 | 2015.08.24 16:15 | buy stop | 3855 | 0.10 | 137.328 | 135.970 | 154.683 | ||
13177 | 2015.08.24 16:15 | sell | 3856 | 0.10 | 136.557 | 0.000 | 0.000 | ||
13178 | 2015.08.24 16:15 | modify | 3856 | 0.10 | 136.557 | 137.581 | 134.256 | ||
13179 | 2015.08.24 16:30 | sell | 3857 | 0.10 | 136.868 | 0.000 | 0.000 | ||
13180 | 2015.08.24 16:30 | modify | 3857 | 0.10 | 136.868 | 137.901 | 135.270 | ||
13181 | 2015.08.24 16:30 | buy stop | 3858 | 0.10 | 137.903 | 135.970 | 143.662 | ||
13182 | 2015.08.24 16:30 | buy stop | 3859 | 0.10 | 137.903 | 135.970 | 149.402 | ||
13183 | 2015.08.24 16:40 | s/l | 3856 | 0.10 | 137.581 | 137.581 | 134.256 | -94.94 | 21202.35 |
13184 | 2015.08.24 16:40 | s/l | 3857 | 0.10 | 137.901 | 137.901 | 135.270 | -95.77 | 21106.58 |
13185 | 2015.08.24 16:40 | buy | 3854 | 0.10 | 137.328 | 135.970 | 146.015 | ||
13186 | 2015.08.24 16:40 | buy | 3855 | 0.10 | 137.328 | 135.970 | 154.683 | ||
13187 | 2015.08.24 16:40 | buy | 3858 | 0.10 | 137.903 | 135.970 | 143.662 | ||
13188 | 2015.08.24 16:40 | buy | 3859 | 0.10 | 137.903 | 135.970 | 149.402 | ||
13189 | 2015.08.24 16:45 | buy | 3860 | 0.10 | 137.838 | 0.000 | 0.000 | ||
13190 | 2015.08.24 16:45 | modify | 3860 | 0.10 | 137.838 | 136.895 | 140.285 | ||
13191 | 2015.08.24 17:10 | close | 3854 | 0.01 | 137.379 | 135.970 | 146.015 | 0.43 | 21107.01 |
13192 | 2015.08.24 17:10 | buy | 3861 | 0.09 | 137.328 | 135.970 | 146.015 | ||
13193 | 2015.08.24 17:10 | close | 3855 | 0.01 | 137.379 | 135.970 | 154.683 | 0.43 | 21107.44 |
13194 | 2015.08.24 17:10 | buy | 3862 | 0.09 | 137.328 | 135.970 | 154.683 | ||
13195 | 2015.08.24 17:30 | modify | 3861 | 0.09 | 137.328 | 137.348 | 146.015 | ||
13196 | 2015.08.24 17:30 | modify | 3862 | 0.09 | 137.328 | 137.348 | 154.683 | ||
13197 | 2015.08.24 17:40 | close | 3861 | 0.01 | 137.588 | 137.348 | 146.015 | 2.36 | 21109.79 |
13198 | 2015.08.24 17:40 | buy | 3863 | 0.08 | 137.328 | 137.348 | 146.015 | ||
13199 | 2015.08.24 17:40 | close | 3862 | 0.01 | 137.588 | 137.348 | 154.683 | 2.36 | 21112.15 |
13200 | 2015.08.24 17:40 | buy | 3864 | 0.08 | 137.328 | 137.348 | 154.683 | ||
13201 | 2015.08.24 18:05 | s/l | 3863 | 0.08 | 137.348 | 137.348 | 146.015 | 1.13 | 21113.28 |
13202 | 2015.08.24 18:05 | s/l | 3864 | 0.08 | 137.348 | 137.348 | 154.683 | 1.13 | 21114.40 |
13203 | 2015.08.24 18:20 | s/l | 3860 | 0.10 | 136.895 | 136.895 | 140.285 | -87.46 | 21026.94 |
13204 | 2015.08.24 19:30 | close | 3858 | 0.01 | 137.585 | 135.970 | 143.662 | -2.98 | 21023.96 |
13205 | 2015.08.24 19:30 | buy | 3865 | 0.09 | 137.903 | 135.970 | 143.662 | ||
13206 | 2015.08.24 19:30 | close | 3859 | 0.01 | 137.585 | 135.970 | 149.402 | -2.98 | 21020.98 |
13207 | 2015.08.24 19:30 | buy | 3866 | 0.09 | 137.903 | 135.970 | 149.402 | ||
13208 | 2015.08.24 21:30 | modify | 3865 | 0.09 | 137.903 | 135.970 | 137.988 | ||
13209 | 2015.08.24 21:30 | modify | 3866 | 0.09 | 137.903 | 135.970 | 137.988 | ||
13210 | 2015.08.24 22:30 | close | 3865 | 0.01 | 137.484 | 135.970 | 137.988 | -3.91 | 21017.06 |
13211 | 2015.08.24 22:30 | buy | 3867 | 0.08 | 137.903 | 135.970 | 137.988 | ||
13212 | 2015.08.24 22:30 | close | 3866 | 0.01 | 137.484 | 135.970 | 137.988 | -3.91 | 21013.15 |
13213 | 2015.08.24 22:30 | buy | 3868 | 0.08 | 137.903 | 135.970 | 137.988 | ||
13214 | 2015.08.25 01:00 | modify | 3867 | 0.08 | 137.903 | 135.970 | 137.809 | ||
13215 | 2015.08.25 01:00 | modify | 3868 | 0.08 | 137.903 | 135.970 | 137.809 | ||
13216 | 2015.08.25 01:30 | close | 3867 | 0.01 | 137.148 | 135.970 | 137.809 | -7.04 | 21006.11 |
13217 | 2015.08.25 01:30 | buy | 3869 | 0.07 | 137.903 | 135.970 | 137.809 | ||
13218 | 2015.08.25 01:30 | close | 3868 | 0.01 | 137.148 | 135.970 | 137.809 | -7.04 | 20999.07 |
13219 | 2015.08.25 01:30 | buy | 3870 | 0.07 | 137.903 | 135.970 | 137.809 | ||
13220 | 2015.08.25 02:50 | t/p | 3869 | 0.07 | 137.809 | 135.970 | 137.809 | -6.57 | 20992.50 |
13221 | 2015.08.25 02:50 | t/p | 3870 | 0.07 | 137.809 | 135.970 | 137.809 | -6.57 | 20985.92 |
13222 | 2015.09.01 11:15 | buy stop | 3871 | 0.10 | 135.800 | 135.506 | 137.595 | ||
13223 | 2015.09.01 11:15 | buy stop | 3872 | 0.10 | 135.800 | 135.506 | 139.370 | ||
13224 | 2015.09.01 11:20 | modify | 3871 | 0.10 | 135.800 | 135.340 | 138.671 | ||
13225 | 2015.09.01 11:20 | modify | 3872 | 0.10 | 135.800 | 135.340 | 138.671 | ||
13226 | 2015.09.01 11:25 | modify | 3871 | 0.10 | 135.800 | 135.134 | 140.006 | ||
13227 | 2015.09.01 11:25 | modify | 3872 | 0.10 | 135.800 | 135.134 | 140.006 | ||
13228 | 2015.09.01 11:35 | modify | 3871 | 0.10 | 135.800 | 135.076 | 140.382 | ||
13229 | 2015.09.01 11:35 | modify | 3872 | 0.10 | 135.800 | 135.076 | 140.382 | ||
13230 | 2015.09.01 11:40 | modify | 3871 | 0.10 | 135.800 | 135.032 | 140.667 | ||
13231 | 2015.09.01 11:40 | modify | 3872 | 0.10 | 135.800 | 135.032 | 140.667 | ||
13232 | 2015.09.01 11:55 | modify | 3871 | 0.10 | 135.800 | 134.999 | 140.881 | ||
13233 | 2015.09.01 11:55 | modify | 3872 | 0.10 | 135.800 | 134.999 | 140.881 | ||
13234 | 2015.09.01 12:05 | modify | 3871 | 0.10 | 135.800 | 134.943 | 141.244 | ||
13235 | 2015.09.01 12:05 | modify | 3872 | 0.10 | 135.800 | 134.943 | 141.244 | ||
13236 | 2015.09.01 12:35 | modify | 3871 | 0.10 | 135.800 | 134.820 | 142.041 | ||
13237 | 2015.09.01 12:35 | modify | 3872 | 0.10 | 135.800 | 134.820 | 142.041 | ||
13238 | 2015.09.01 13:40 | expiration | 3872 | 0.10 | 135.800 | 134.820 | 142.041 | ||
13239 | 2015.09.01 14:40 | expiration | 3871 | 0.10 | 135.800 | 134.820 | 142.041 | ||
13240 | 2015.09.03 15:35 | buy stop | 3873 | 0.10 | 134.858 | 134.473 | 135.971 | ||
13241 | 2015.09.03 15:35 | buy stop | 3874 | 0.10 | 134.858 | 134.473 | 137.065 | ||
13242 | 2015.09.03 15:35 | buy stop | 3875 | 0.10 | 134.781 | 134.473 | 136.669 | ||
13243 | 2015.09.03 15:35 | buy stop | 3876 | 0.10 | 134.781 | 134.473 | 138.536 | ||
13244 | 2015.09.03 15:40 | sell | 3877 | 0.10 | 134.135 | 0.000 | 0.000 | ||
13245 | 2015.09.03 15:40 | modify | 3877 | 0.10 | 134.135 | 134.623 | 131.269 | ||
13246 | 2015.09.03 15:40 | modify | 3873 | 0.10 | 134.858 | 134.088 | 137.128 | ||
13247 | 2015.09.03 15:40 | modify | 3874 | 0.10 | 134.858 | 134.088 | 137.128 | ||
13248 | 2015.09.03 15:40 | modify | 3875 | 0.10 | 134.781 | 134.088 | 139.162 | ||
13249 | 2015.09.03 15:40 | modify | 3876 | 0.10 | 134.781 | 134.088 | 139.162 | ||
13250 | 2015.09.03 15:45 | sell | 3878 | 0.10 | 133.893 | 0.000 | 0.000 | ||
13251 | 2015.09.03 15:45 | modify | 3878 | 0.10 | 133.893 | 134.501 | 130.994 | ||
13252 | 2015.09.03 15:45 | modify | 3873 | 0.10 | 134.858 | 133.678 | 138.358 | ||
13253 | 2015.09.03 15:45 | modify | 3874 | 0.10 | 134.858 | 133.678 | 138.358 | ||
13254 | 2015.09.03 15:45 | modify | 3875 | 0.10 | 134.781 | 133.678 | 141.819 | ||
13255 | 2015.09.03 15:45 | modify | 3876 | 0.10 | 134.781 | 133.678 | 141.819 | ||
13256 | 2015.09.03 15:45 | buy stop | 3879 | 0.10 | 134.616 | 133.678 | 137.390 | ||
13257 | 2015.09.03 15:45 | buy stop | 3880 | 0.10 | 134.616 | 133.678 | 140.145 | ||
13258 | 2015.09.03 16:00 | modify | 3873 | 0.10 | 134.858 | 133.619 | 138.535 | ||
13259 | 2015.09.03 16:00 | modify | 3874 | 0.10 | 134.858 | 133.619 | 138.535 | ||
13260 | 2015.09.03 16:00 | modify | 3875 | 0.10 | 134.781 | 133.619 | 142.201 | ||
13261 | 2015.09.03 16:00 | modify | 3876 | 0.10 | 134.781 | 133.619 | 142.201 | ||
13262 | 2015.09.03 16:00 | sell | 3881 | 0.10 | 133.658 | 0.000 | 0.000 | ||
13263 | 2015.09.03 16:00 | modify | 3881 | 0.10 | 133.658 | 134.434 | 131.756 | ||
13264 | 2015.09.03 16:00 | modify | 3879 | 0.10 | 134.616 | 133.619 | 137.567 | ||
13265 | 2015.09.03 16:00 | modify | 3880 | 0.10 | 134.616 | 133.619 | 137.567 | ||
13266 | 2015.09.03 16:00 | sell | 3882 | 0.10 | 133.658 | 0.000 | 0.000 | ||
13267 | 2015.09.03 16:00 | modify | 3882 | 0.10 | 133.658 | 134.491 | 132.396 | ||
13268 | 2015.09.03 16:00 | buy stop | 3883 | 0.10 | 134.599 | 133.619 | 137.499 | ||
13269 | 2015.09.03 16:00 | buy stop | 3884 | 0.10 | 134.599 | 133.619 | 140.378 | ||
13270 | 2015.09.03 16:00 | sell | 3885 | 0.10 | 133.658 | 0.000 | 0.000 | ||
13271 | 2015.09.03 16:00 | modify | 3885 | 0.10 | 133.658 | 134.531 | 132.287 | ||
13272 | 2015.09.03 16:00 | buy stop | 3886 | 0.10 | 134.665 | 133.619 | 137.765 | ||
13273 | 2015.09.03 16:00 | buy stop | 3887 | 0.10 | 134.665 | 133.619 | 140.844 | ||
13274 | 2015.09.03 16:05 | modify | 3873 | 0.10 | 134.858 | 133.481 | 138.949 | ||
13275 | 2015.09.03 16:05 | modify | 3874 | 0.10 | 134.858 | 133.481 | 138.949 | ||
13276 | 2015.09.03 16:05 | modify | 3875 | 0.10 | 134.781 | 133.481 | 143.095 | ||
13277 | 2015.09.03 16:05 | modify | 3876 | 0.10 | 134.781 | 133.481 | 143.095 | ||
13278 | 2015.09.03 16:15 | sell | 3888 | 0.10 | 133.547 | 0.000 | 0.000 | ||
13279 | 2015.09.03 16:15 | modify | 3888 | 0.10 | 133.547 | 134.357 | 131.646 | ||
13280 | 2015.09.03 16:15 | modify | 3879 | 0.10 | 134.616 | 133.481 | 137.981 | ||
13281 | 2015.09.03 16:15 | modify | 3880 | 0.10 | 134.616 | 133.481 | 137.981 | ||
13282 | 2015.09.03 16:20 | modify | 3877 | 0.10 | 134.135 | 134.115 | 131.269 | ||
13283 | 2015.09.03 16:20 | modify | 3878 | 0.10 | 133.893 | 133.873 | 130.994 | ||
13284 | 2015.09.03 16:20 | modify | 3873 | 0.10 | 134.858 | 133.102 | 140.086 | ||
13285 | 2015.09.03 16:20 | modify | 3874 | 0.10 | 134.858 | 133.102 | 140.086 | ||
13286 | 2015.09.03 16:20 | modify | 3875 | 0.10 | 134.781 | 133.102 | 145.551 | ||
13287 | 2015.09.03 16:20 | modify | 3876 | 0.10 | 134.781 | 133.102 | 145.551 | ||
13288 | 2015.09.03 16:30 | modify | 3879 | 0.10 | 134.616 | 133.102 | 139.118 | ||
13289 | 2015.09.03 16:30 | modify | 3880 | 0.10 | 134.616 | 133.102 | 139.118 | ||
13290 | 2015.09.03 16:30 | sell | 3889 | 0.10 | 133.257 | 0.000 | 0.000 | ||
13291 | 2015.09.03 16:30 | modify | 3889 | 0.10 | 133.257 | 134.290 | 131.968 | ||
13292 | 2015.09.03 16:30 | modify | 3883 | 0.10 | 134.599 | 133.102 | 139.050 | ||
13293 | 2015.09.03 16:30 | modify | 3884 | 0.10 | 134.599 | 133.102 | 139.050 | ||
13294 | 2015.09.03 17:00 | expiration | 3874 | 0.10 | 134.858 | 133.102 | 140.086 | ||
13295 | 2015.09.03 17:00 | modify | 3886 | 0.10 | 134.665 | 133.102 | 139.314 | ||
13296 | 2015.09.03 17:00 | modify | 3887 | 0.10 | 134.665 | 133.102 | 139.314 | ||
13297 | 2015.09.03 17:30 | close | 3881 | 0.01 | 133.613 | 134.434 | 131.756 | 0.38 | 20986.30 |
13298 | 2015.09.03 17:30 | sell | 3890 | 0.09 | 133.658 | 134.434 | 131.756 | ||
13299 | 2015.09.03 17:35 | expiration | 3880 | 0.10 | 134.616 | 133.102 | 139.118 | ||
13300 | 2015.09.03 17:40 | expiration | 3873 | 0.10 | 134.858 | 133.102 | 140.086 | ||
13301 | 2015.09.03 17:45 | close | 3878 | 0.01 | 133.712 | 133.873 | 130.994 | 1.63 | 20987.93 |
13302 | 2015.09.03 17:45 | sell | 3891 | 0.09 | 133.893 | 133.873 | 130.994 | ||
13303 | 2015.09.03 17:45 | close | 3888 | 0.01 | 133.712 | 134.357 | 131.646 | -1.56 | 20986.36 |
13304 | 2015.09.03 17:45 | sell | 3892 | 0.09 | 133.547 | 134.357 | 131.646 | ||
13305 | 2015.09.03 17:50 | expiration | 3884 | 0.10 | 134.599 | 133.102 | 139.050 | ||
13306 | 2015.09.03 18:00 | expiration | 3876 | 0.10 | 134.781 | 133.102 | 145.551 | ||
13307 | 2015.09.03 18:10 | expiration | 3887 | 0.10 | 134.665 | 133.102 | 139.314 | ||
13308 | 2015.09.03 18:15 | modify | 3890 | 0.09 | 133.658 | 133.638 | 131.756 | ||
13309 | 2015.09.03 18:15 | modify | 3892 | 0.09 | 133.547 | 133.527 | 131.646 | ||
13310 | 2015.09.03 18:20 | expiration | 3879 | 0.10 | 134.616 | 133.102 | 139.118 | ||
13311 | 2015.09.03 18:20 | s/l | 3892 | 0.09 | 133.527 | 133.527 | 131.646 | 1.28 | 20987.65 |
13312 | 2015.09.03 18:35 | expiration | 3883 | 0.10 | 134.599 | 133.102 | 139.050 | ||
13313 | 2015.09.03 19:00 | expiration | 3875 | 0.10 | 134.781 | 133.102 | 145.551 | ||
13314 | 2015.09.03 19:00 | close | 3890 | 0.01 | 133.466 | 133.638 | 131.756 | 1.73 | 20989.37 |
13315 | 2015.09.03 19:00 | sell | 3893 | 0.08 | 133.658 | 133.638 | 131.756 | ||
13316 | 2015.09.03 19:00 | close | 3882 | 0.01 | 133.466 | 134.491 | 132.396 | 1.73 | 20991.10 |
13317 | 2015.09.03 19:00 | sell | 3894 | 0.09 | 133.658 | 134.491 | 132.396 | ||
13318 | 2015.09.03 19:00 | modify | 3894 | 0.09 | 133.658 | 133.638 | 132.396 | ||
13319 | 2015.09.03 19:05 | expiration | 3886 | 0.10 | 134.665 | 133.102 | 139.314 | ||
13320 | 2015.09.03 19:30 | close | 3889 | 0.01 | 133.484 | 134.290 | 131.968 | -2.13 | 20988.97 |
13321 | 2015.09.03 19:30 | sell | 3895 | 0.09 | 133.257 | 134.290 | 131.968 | ||
13322 | 2015.09.03 19:40 | close | 3877 | 0.01 | 133.398 | 134.115 | 131.269 | 6.76 | 20995.72 |
13323 | 2015.09.03 19:40 | sell | 3896 | 0.09 | 134.135 | 134.115 | 131.269 | ||
13324 | 2015.09.03 19:45 | close | 3891 | 0.01 | 133.359 | 133.873 | 130.994 | 4.89 | 21000.61 |
13325 | 2015.09.03 19:45 | sell | 3897 | 0.08 | 133.893 | 133.873 | 130.994 | ||
13326 | 2015.09.03 20:30 | close | 3893 | 0.01 | 133.434 | 133.638 | 131.756 | 2.03 | 21002.64 |
13327 | 2015.09.03 20:30 | sell | 3898 | 0.07 | 133.658 | 133.638 | 131.756 | ||
13328 | 2015.09.03 22:00 | close | 3898 | 0.01 | 133.367 | 133.638 | 131.756 | 2.65 | 21005.29 |
13329 | 2015.09.03 22:00 | sell | 3899 | 0.06 | 133.658 | 133.638 | 131.756 | ||
13330 | 2015.09.03 22:00 | close | 3894 | 0.01 | 133.367 | 133.638 | 132.396 | 2.65 | 21007.93 |
13331 | 2015.09.03 22:00 | sell | 3900 | 0.08 | 133.658 | 133.638 | 132.396 | ||
13332 | 2015.09.03 22:00 | close | 3885 | 0.01 | 133.367 | 134.531 | 132.287 | 2.65 | 21010.58 |
13333 | 2015.09.03 22:00 | sell | 3901 | 0.09 | 133.658 | 134.531 | 132.287 | ||
13334 | 2015.09.03 22:30 | close | 3895 | 0.01 | 133.409 | 134.290 | 131.968 | -1.44 | 21009.14 |
13335 | 2015.09.03 22:30 | sell | 3902 | 0.08 | 133.257 | 134.290 | 131.968 | ||
13336 | 2015.09.03 23:30 | close | 3899 | 0.01 | 133.479 | 133.638 | 131.756 | 1.61 | 21010.74 |
13337 | 2015.09.03 23:30 | sell | 3903 | 0.05 | 133.658 | 133.638 | 131.756 | ||
13338 | 2015.09.03 23:40 | close | 3896 | 0.01 | 133.487 | 134.115 | 131.269 | 5.94 | 21016.68 |
13339 | 2015.09.03 23:40 | sell | 3904 | 0.08 | 134.135 | 134.115 | 131.269 | ||
13340 | 2015.09.03 23:45 | close | 3897 | 0.01 | 133.523 | 133.873 | 130.994 | 3.38 | 21020.06 |
13341 | 2015.09.03 23:45 | sell | 3905 | 0.07 | 133.893 | 133.873 | 130.994 | ||
13342 | 2015.09.04 01:00 | close | 3903 | 0.01 | 133.528 | 133.638 | 131.756 | 1.14 | 21021.20 |
13343 | 2015.09.04 01:00 | sell | 3906 | 0.04 | 133.658 | 133.638 | 131.756 | ||
13344 | 2015.09.04 01:00 | close | 3900 | 0.01 | 133.528 | 133.638 | 132.396 | 1.14 | 21022.35 |
13345 | 2015.09.04 01:00 | sell | 3907 | 0.07 | 133.658 | 133.638 | 132.396 | ||
13346 | 2015.09.04 01:15 | s/l | 3906 | 0.04 | 133.638 | 133.638 | 131.756 | 0.52 | 21022.86 |
13347 | 2015.09.04 01:15 | s/l | 3907 | 0.07 | 133.638 | 133.638 | 132.396 | 0.91 | 21023.77 |
13348 | 2015.09.04 01:30 | close | 3902 | 0.01 | 133.573 | 134.290 | 131.968 | -2.97 | 21020.80 |
13349 | 2015.09.04 01:30 | sell | 3908 | 0.07 | 133.257 | 134.290 | 131.968 | ||
13350 | 2015.09.04 03:40 | close | 3904 | 0.01 | 133.464 | 134.115 | 131.269 | 6.13 | 21026.94 |
13351 | 2015.09.04 03:40 | sell | 3909 | 0.07 | 134.135 | 134.115 | 131.269 | ||
13352 | 2015.09.04 03:45 | close | 3905 | 0.01 | 133.489 | 133.873 | 130.994 | 3.67 | 21030.61 |
13353 | 2015.09.04 03:45 | sell | 3910 | 0.06 | 133.893 | 133.873 | 130.994 | ||
13354 | 2015.09.04 04:00 | close | 3901 | 0.01 | 133.313 | 134.531 | 132.287 | 3.12 | 21033.74 |
13355 | 2015.09.04 04:00 | sell | 3911 | 0.08 | 133.658 | 134.531 | 132.287 | ||
13356 | 2015.09.04 04:00 | modify | 3911 | 0.08 | 133.658 | 133.638 | 132.287 | ||
13357 | 2015.09.04 04:30 | close | 3908 | 0.01 | 133.375 | 134.290 | 131.968 | -1.15 | 21032.59 |
13358 | 2015.09.04 04:30 | sell | 3912 | 0.06 | 133.257 | 134.290 | 131.968 | ||
13359 | 2015.09.04 07:40 | close | 3909 | 0.01 | 132.737 | 134.115 | 131.269 | 12.84 | 21045.43 |
13360 | 2015.09.04 07:40 | sell | 3913 | 0.06 | 134.135 | 134.115 | 131.269 | ||
13361 | 2015.09.04 07:45 | close | 3910 | 0.01 | 132.753 | 133.873 | 130.994 | 10.46 | 21055.90 |
13362 | 2015.09.04 07:45 | sell | 3914 | 0.05 | 133.893 | 133.873 | 130.994 | ||
13363 | 2015.09.04 10:00 | close | 3911 | 0.01 | 133.081 | 133.638 | 132.287 | 5.27 | 21061.17 |
13364 | 2015.09.04 10:00 | sell | 3915 | 0.07 | 133.658 | 133.638 | 132.287 | ||
13365 | 2015.09.04 10:30 | close | 3912 | 0.01 | 132.909 | 134.290 | 131.968 | 3.15 | 21064.33 |
13366 | 2015.09.04 10:30 | sell | 3916 | 0.05 | 133.257 | 134.290 | 131.968 | ||
13367 | 2015.09.04 11:30 | modify | 3916 | 0.05 | 133.257 | 133.237 | 131.968 | ||
13368 | 2015.09.04 11:40 | close | 3913 | 0.01 | 132.590 | 134.115 | 131.269 | 14.20 | 21078.53 |
13369 | 2015.09.04 11:40 | sell | 3917 | 0.05 | 134.135 | 134.115 | 131.269 | ||
13370 | 2015.09.04 11:45 | close | 3914 | 0.01 | 132.781 | 133.873 | 130.994 | 10.20 | 21088.74 |
13371 | 2015.09.04 11:45 | sell | 3918 | 0.04 | 133.893 | 133.873 | 130.994 | ||
13372 | 2015.09.04 13:30 | close | 3916 | 0.01 | 132.581 | 133.237 | 131.968 | 6.18 | 21094.92 |
13373 | 2015.09.04 13:30 | sell | 3919 | 0.04 | 133.257 | 133.237 | 131.968 | ||
13374 | 2015.09.04 15:35 | buy stop | 3920 | 0.10 | 132.727 | 132.426 | 134.564 | ||
13375 | 2015.09.04 15:35 | buy stop | 3921 | 0.10 | 132.727 | 132.426 | 136.382 | ||
13376 | 2015.09.04 15:40 | t/p | 3915 | 0.07 | 132.287 | 133.638 | 132.287 | 88.18 | 21183.10 |
13377 | 2015.09.04 15:40 | close | 3917 | 0.01 | 132.416 | 134.115 | 131.269 | 15.80 | 21198.90 |
13378 | 2015.09.04 15:40 | sell | 3922 | 0.04 | 134.135 | 134.115 | 131.269 | ||
13379 | 2015.09.04 15:40 | modify | 3920 | 0.10 | 132.727 | 132.233 | 135.819 | ||
13380 | 2015.09.04 15:40 | modify | 3921 | 0.10 | 132.727 | 132.233 | 135.819 | ||
13381 | 2015.09.04 15:45 | close | 3918 | 0.01 | 132.465 | 133.873 | 130.994 | 13.12 | 21212.03 |
13382 | 2015.09.04 15:45 | sell | 3923 | 0.03 | 133.893 | 133.873 | 130.994 | ||
13383 | 2015.09.04 15:45 | buy stop | 3924 | 0.10 | 132.763 | 132.233 | 134.313 | ||
13384 | 2015.09.04 15:45 | buy stop | 3925 | 0.10 | 132.763 | 132.233 | 135.842 | ||
13385 | 2015.09.04 16:00 | buy stop | 3926 | 0.10 | 132.785 | 132.233 | 134.402 | ||
13386 | 2015.09.04 16:00 | buy stop | 3927 | 0.10 | 132.785 | 132.233 | 135.999 | ||
13387 | 2015.09.04 16:00 | buy stop | 3928 | 0.10 | 132.862 | 132.233 | 134.710 | ||
13388 | 2015.09.04 16:00 | buy stop | 3929 | 0.10 | 132.862 | 132.233 | 136.537 | ||
13389 | 2015.09.04 16:30 | close | 3919 | 0.01 | 132.501 | 133.237 | 131.968 | 6.92 | 21218.95 |
13390 | 2015.09.04 16:30 | sell | 3930 | 0.03 | 133.257 | 133.237 | 131.968 | ||
13391 | 2015.09.04 17:35 | expiration | 3925 | 0.10 | 132.763 | 132.233 | 135.842 | ||
13392 | 2015.09.04 17:50 | expiration | 3927 | 0.10 | 132.785 | 132.233 | 135.999 | ||
13393 | 2015.09.04 18:00 | expiration | 3921 | 0.10 | 132.727 | 132.233 | 135.819 | ||
13394 | 2015.09.04 18:10 | expiration | 3929 | 0.10 | 132.862 | 132.233 | 136.537 | ||
13395 | 2015.09.04 18:20 | expiration | 3924 | 0.10 | 132.763 | 132.233 | 134.313 | ||
13396 | 2015.09.04 18:35 | expiration | 3926 | 0.10 | 132.785 | 132.233 | 134.402 | ||
13397 | 2015.09.04 18:40 | modify | 3920 | 0.10 | 132.727 | 132.205 | 136.000 | ||
13398 | 2015.09.04 19:00 | expiration | 3920 | 0.10 | 132.727 | 132.205 | 136.000 | ||
13399 | 2015.09.04 19:05 | expiration | 3928 | 0.10 | 132.862 | 132.233 | 134.710 | ||
13400 | 2015.09.04 19:30 | close | 3930 | 0.01 | 132.462 | 133.237 | 131.968 | 7.28 | 21226.23 |
13401 | 2015.09.04 19:30 | sell | 3931 | 0.02 | 133.257 | 133.237 | 131.968 | ||
13402 | 2015.09.04 19:40 | close | 3922 | 0.01 | 132.461 | 134.115 | 131.269 | 15.39 | 21241.63 |
13403 | 2015.09.04 19:40 | sell | 3932 | 0.03 | 134.135 | 134.115 | 131.269 | ||
13404 | 2015.09.04 19:45 | close | 3923 | 0.01 | 132.497 | 133.873 | 130.994 | 12.83 | 21254.46 |
13405 | 2015.09.04 19:45 | sell | 3933 | 0.02 | 133.893 | 133.873 | 130.994 | ||
13406 | 2015.09.04 22:30 | close | 3931 | 0.01 | 132.583 | 133.237 | 131.968 | 6.16 | 21260.63 |
13407 | 2015.09.04 22:30 | sell | 3934 | 0.01 | 133.257 | 133.237 | 131.968 | ||
13408 | 2015.09.04 23:40 | close | 3932 | 0.01 | 132.693 | 134.115 | 131.269 | 13.25 | 21273.88 |
13409 | 2015.09.04 23:40 | sell | 3935 | 0.02 | 134.135 | 134.115 | 131.269 | ||
13410 | 2015.09.04 23:45 | close | 3933 | 0.01 | 132.637 | 133.873 | 130.994 | 11.53 | 21285.41 |
13411 | 2015.09.04 23:45 | sell | 3936 | 0.01 | 133.893 | 133.873 | 130.994 | ||
13412 | 2015.09.07 01:30 | close | 3934 | 0.01 | 132.673 | 133.237 | 131.968 | 5.32 | 21290.74 |
13413 | 2015.09.07 03:40 | close | 3935 | 0.01 | 132.764 | 134.115 | 131.269 | 12.58 | 21303.32 |
13414 | 2015.09.07 03:40 | sell | 3937 | 0.01 | 134.135 | 134.115 | 131.269 | ||
13415 | 2015.09.07 03:45 | close | 3936 | 0.01 | 132.767 | 133.873 | 130.994 | 10.32 | 21313.64 |
13416 | 2015.09.07 07:40 | close | 3937 | 0.01 | 133.032 | 134.115 | 131.269 | 10.11 | 21323.75 |
13417 | 2015.09.24 09:40 | sell stop | 3938 | 0.10 | 134.431 | 134.682 | 132.914 | ||
13418 | 2015.09.24 09:40 | sell stop | 3939 | 0.10 | 134.431 | 134.682 | 131.417 | ||
13419 | 2015.09.24 10:05 | sell | 3938 | 0.10 | 134.431 | 134.682 | 132.914 | ||
13420 | 2015.09.24 10:05 | sell | 3939 | 0.10 | 134.431 | 134.682 | 131.417 | ||
13421 | 2015.09.24 11:05 | close | 3938 | 0.01 | 134.437 | 134.682 | 132.914 | -0.10 | 21323.65 |
13422 | 2015.09.24 11:05 | sell | 3940 | 0.09 | 134.431 | 134.682 | 132.914 | ||
13423 | 2015.09.24 11:05 | close | 3939 | 0.01 | 134.437 | 134.682 | 131.417 | -0.10 | 21323.54 |
13424 | 2015.09.24 11:05 | sell | 3941 | 0.09 | 134.431 | 134.682 | 131.417 | ||
13425 | 2015.09.24 11:30 | modify | 3940 | 0.09 | 134.431 | 134.411 | 132.914 | ||
13426 | 2015.09.24 11:30 | modify | 3941 | 0.09 | 134.431 | 134.411 | 131.417 | ||
13427 | 2015.09.24 11:35 | close | 3940 | 0.01 | 134.331 | 134.411 | 132.914 | 0.88 | 21324.42 |
13428 | 2015.09.24 11:35 | sell | 3942 | 0.08 | 134.431 | 134.411 | 132.914 | ||
13429 | 2015.09.24 11:35 | close | 3941 | 0.01 | 134.331 | 134.411 | 131.417 | 0.88 | 21325.30 |
13430 | 2015.09.24 11:35 | sell | 3943 | 0.08 | 134.431 | 134.411 | 131.417 | ||
13431 | 2015.09.24 11:50 | s/l | 3942 | 0.08 | 134.411 | 134.411 | 132.914 | 1.14 | 21326.43 |
13432 | 2015.09.24 11:50 | s/l | 3943 | 0.08 | 134.411 | 134.411 | 131.417 | 1.14 | 21327.57 |
13433 | 2015.10.02 15:35 | sell stop | 3944 | 0.10 | 134.237 | 134.625 | 131.833 | ||
13434 | 2015.10.02 15:35 | sell stop | 3945 | 0.10 | 134.237 | 134.625 | 129.448 | ||
13435 | 2015.10.02 15:40 | modify | 3944 | 0.10 | 134.237 | 134.776 | 130.854 | ||
13436 | 2015.10.02 15:40 | modify | 3945 | 0.10 | 134.237 | 134.776 | 130.854 | ||
13437 | 2015.10.02 17:10 | sell | 3944 | 0.10 | 134.237 | 134.776 | 130.854 | ||
13438 | 2015.10.02 17:10 | sell | 3945 | 0.10 | 134.237 | 134.776 | 130.854 | ||
13439 | 2015.10.02 19:35 | s/l | 3944 | 0.10 | 134.776 | 134.776 | 130.854 | -50.17 | 21277.40 |
13440 | 2015.10.02 19:35 | s/l | 3945 | 0.10 | 134.776 | 134.776 | 130.854 | -50.17 | 21227.23 |
13441 | 2015.10.21 10:35 | sell stop | 3946 | 0.10 | 136.149 | 136.337 | 135.042 | ||
13442 | 2015.10.21 10:35 | sell stop | 3947 | 0.10 | 136.149 | 136.337 | 133.955 | ||
13443 | 2015.10.21 10:40 | modify | 3946 | 0.10 | 136.149 | 136.361 | 134.885 | ||
13444 | 2015.10.21 10:40 | modify | 3947 | 0.10 | 136.149 | 136.361 | 134.885 | ||
13445 | 2015.10.21 10:55 | modify | 3946 | 0.10 | 136.149 | 136.398 | 134.645 | ||
13446 | 2015.10.21 10:55 | modify | 3947 | 0.10 | 136.149 | 136.398 | 134.645 | ||
13447 | 2015.10.21 12:10 | sell | 3946 | 0.10 | 136.149 | 136.398 | 134.645 | ||
13448 | 2015.10.21 12:10 | sell | 3947 | 0.10 | 136.149 | 136.398 | 134.645 | ||
13449 | 2015.10.21 13:10 | close | 3946 | 0.01 | 136.172 | 136.398 | 134.645 | -0.25 | 21226.98 |
13450 | 2015.10.21 13:10 | sell | 3948 | 0.09 | 136.149 | 136.398 | 134.645 | ||
13451 | 2015.10.21 13:10 | close | 3947 | 0.01 | 136.172 | 136.398 | 134.645 | -0.25 | 21226.72 |
13452 | 2015.10.21 13:10 | sell | 3949 | 0.09 | 136.149 | 136.398 | 134.645 | ||
13453 | 2015.10.21 13:40 | close | 3948 | 0.01 | 136.245 | 136.398 | 134.645 | -0.93 | 21225.79 |
13454 | 2015.10.21 13:40 | sell | 3950 | 0.08 | 136.149 | 136.398 | 134.645 | ||
13455 | 2015.10.21 13:40 | close | 3949 | 0.01 | 136.245 | 136.398 | 134.645 | -0.93 | 21224.86 |
13456 | 2015.10.21 13:40 | sell | 3951 | 0.08 | 136.149 | 136.398 | 134.645 | ||
13457 | 2015.10.21 15:10 | close | 3950 | 0.01 | 136.312 | 136.398 | 134.645 | -1.54 | 21223.31 |
13458 | 2015.10.21 15:10 | sell | 3952 | 0.07 | 136.149 | 136.398 | 134.645 | ||
13459 | 2015.10.21 15:10 | close | 3951 | 0.01 | 136.312 | 136.398 | 134.645 | -1.54 | 21221.77 |
13460 | 2015.10.21 15:10 | sell | 3953 | 0.07 | 136.149 | 136.398 | 134.645 | ||
13461 | 2015.10.21 15:40 | close | 3952 | 0.01 | 136.256 | 136.398 | 134.645 | -1.03 | 21220.74 |
13462 | 2015.10.21 15:40 | sell | 3954 | 0.06 | 136.149 | 136.398 | 134.645 | ||
13463 | 2015.10.21 15:40 | close | 3953 | 0.01 | 136.256 | 136.398 | 134.645 | -1.03 | 21219.71 |
13464 | 2015.10.21 15:40 | sell | 3955 | 0.06 | 136.149 | 136.398 | 134.645 | ||
13465 | 2015.10.21 16:10 | close | 3954 | 0.01 | 136.261 | 136.398 | 134.645 | -1.07 | 21218.63 |
13466 | 2015.10.21 16:10 | sell | 3956 | 0.05 | 136.149 | 136.398 | 134.645 | ||
13467 | 2015.10.21 16:10 | close | 3955 | 0.01 | 136.261 | 136.398 | 134.645 | -1.07 | 21217.56 |
13468 | 2015.10.21 16:10 | sell | 3957 | 0.05 | 136.149 | 136.398 | 134.645 | ||
13469 | 2015.10.21 16:40 | close | 3956 | 0.01 | 136.223 | 136.398 | 134.645 | -0.72 | 21216.84 |
13470 | 2015.10.21 16:40 | sell | 3958 | 0.04 | 136.149 | 136.398 | 134.645 | ||
13471 | 2015.10.21 16:40 | close | 3957 | 0.01 | 136.223 | 136.398 | 134.645 | -0.72 | 21216.11 |
13472 | 2015.10.21 16:40 | sell | 3959 | 0.04 | 136.149 | 136.398 | 134.645 | ||
13473 | 2015.10.21 17:10 | close | 3958 | 0.01 | 136.115 | 136.398 | 134.645 | 0.27 | 21216.38 |
13474 | 2015.10.21 17:10 | sell | 3960 | 0.03 | 136.149 | 136.398 | 134.645 | ||
13475 | 2015.10.21 17:10 | close | 3959 | 0.01 | 136.115 | 136.398 | 134.645 | 0.27 | 21216.65 |
13476 | 2015.10.21 17:10 | sell | 3961 | 0.03 | 136.149 | 136.398 | 134.645 | ||
13477 | 2015.10.21 17:40 | close | 3960 | 0.01 | 136.033 | 136.398 | 134.645 | 1.03 | 21217.67 |
13478 | 2015.10.21 17:40 | sell | 3962 | 0.02 | 136.149 | 136.398 | 134.645 | ||
13479 | 2015.10.21 17:40 | close | 3961 | 0.01 | 136.033 | 136.398 | 134.645 | 1.03 | 21218.70 |
13480 | 2015.10.21 17:40 | sell | 3963 | 0.02 | 136.149 | 136.398 | 134.645 | ||
13481 | 2015.10.21 18:10 | close | 3962 | 0.01 | 136.166 | 136.398 | 134.645 | -0.20 | 21218.50 |
13482 | 2015.10.21 18:10 | sell | 3964 | 0.01 | 136.149 | 136.398 | 134.645 | ||
13483 | 2015.10.21 18:10 | close | 3963 | 0.01 | 136.166 | 136.398 | 134.645 | -0.20 | 21218.30 |
13484 | 2015.10.21 18:10 | sell | 3965 | 0.01 | 136.149 | 136.398 | 134.645 | ||
13485 | 2015.10.21 18:40 | close | 3964 | 0.01 | 136.066 | 136.398 | 134.645 | 0.73 | 21219.02 |
13486 | 2015.10.21 18:40 | close | 3965 | 0.01 | 136.066 | 136.398 | 134.645 | 0.73 | 21219.75 |
13487 | 2015.10.22 10:30 | buy stop | 3966 | 0.10 | 135.686 | 135.442 | 137.161 | ||
13488 | 2015.10.22 10:30 | buy stop | 3967 | 0.10 | 135.686 | 135.442 | 138.615 | ||
13489 | 2015.10.22 10:35 | modify | 3966 | 0.10 | 135.686 | 135.419 | 137.307 | ||
13490 | 2015.10.22 10:35 | modify | 3967 | 0.10 | 135.686 | 135.419 | 137.307 | ||
13491 | 2015.10.22 11:00 | modify | 3966 | 0.10 | 135.686 | 135.335 | 137.851 | ||
13492 | 2015.10.22 11:00 | modify | 3967 | 0.10 | 135.686 | 135.335 | 137.851 | ||
13493 | 2015.10.22 11:15 | modify | 3966 | 0.10 | 135.686 | 135.240 | 138.466 | ||
13494 | 2015.10.22 11:15 | modify | 3967 | 0.10 | 135.686 | 135.240 | 138.466 | ||
13495 | 2015.10.22 12:55 | expiration | 3967 | 0.10 | 135.686 | 135.240 | 138.466 | ||
13496 | 2015.10.22 13:55 | expiration | 3966 | 0.10 | 135.686 | 135.240 | 138.466 | ||
13497 | 2015.10.22 15:30 | buy stop | 3968 | 0.10 | 135.250 | 134.588 | 137.195 | ||
13498 | 2015.10.22 15:30 | buy stop | 3969 | 0.10 | 135.250 | 134.588 | 139.121 | ||
13499 | 2015.10.22 15:30 | buy stop | 3970 | 0.10 | 135.263 | 134.588 | 137.247 | ||
13500 | 2015.10.22 15:30 | buy stop | 3971 | 0.10 | 135.263 | 134.588 | 139.211 | ||
13501 | 2015.10.22 15:30 | buy stop | 3972 | 0.10 | 135.263 | 134.588 | 137.247 | ||
13502 | 2015.10.22 15:30 | buy stop | 3973 | 0.10 | 135.263 | 134.588 | 139.211 | ||
13503 | 2015.10.22 15:35 | modify | 3968 | 0.10 | 135.250 | 134.457 | 137.589 | ||
13504 | 2015.10.22 15:35 | modify | 3969 | 0.10 | 135.250 | 134.457 | 137.589 | ||
13505 | 2015.10.22 15:45 | modify | 3970 | 0.10 | 135.263 | 134.457 | 137.641 | ||
13506 | 2015.10.22 15:45 | modify | 3971 | 0.10 | 135.263 | 134.457 | 137.641 | ||
13507 | 2015.10.22 15:50 | modify | 3968 | 0.10 | 135.250 | 134.389 | 137.793 | ||
13508 | 2015.10.22 15:50 | modify | 3969 | 0.10 | 135.250 | 134.389 | 137.793 | ||
13509 | 2015.10.22 15:55 | modify | 3968 | 0.10 | 135.250 | 134.334 | 137.958 | ||
13510 | 2015.10.22 15:55 | modify | 3969 | 0.10 | 135.250 | 134.334 | 137.958 | ||
13511 | 2015.10.22 16:00 | modify | 3970 | 0.10 | 135.263 | 134.334 | 138.010 | ||
13512 | 2015.10.22 16:00 | modify | 3971 | 0.10 | 135.263 | 134.334 | 138.010 | ||
13513 | 2015.10.22 16:00 | sell | 3974 | 0.10 | 134.511 | 0.000 | 0.000 | ||
13514 | 2015.10.22 16:00 | modify | 3974 | 0.10 | 134.511 | 135.214 | 133.604 | ||
13515 | 2015.10.22 16:00 | modify | 3972 | 0.10 | 135.263 | 134.334 | 138.010 | ||
13516 | 2015.10.22 16:00 | modify | 3973 | 0.10 | 135.263 | 134.334 | 138.010 | ||
13517 | 2015.10.22 16:00 | buy stop | 3975 | 0.10 | 135.350 | 134.334 | 138.356 | ||
13518 | 2015.10.22 16:00 | buy stop | 3976 | 0.10 | 135.350 | 134.334 | 141.343 | ||
13519 | 2015.10.22 16:20 | modify | 3968 | 0.10 | 135.250 | 134.268 | 138.156 | ||
13520 | 2015.10.22 16:20 | modify | 3969 | 0.10 | 135.250 | 134.268 | 138.156 | ||
13521 | 2015.10.22 16:30 | modify | 3970 | 0.10 | 135.263 | 134.261 | 138.229 | ||
13522 | 2015.10.22 16:30 | modify | 3971 | 0.10 | 135.263 | 134.261 | 138.229 | ||
13523 | 2015.10.22 16:30 | modify | 3972 | 0.10 | 135.263 | 134.261 | 138.229 | ||
13524 | 2015.10.22 16:30 | modify | 3973 | 0.10 | 135.263 | 134.261 | 138.229 | ||
13525 | 2015.10.22 16:55 | expiration | 3969 | 0.10 | 135.250 | 134.268 | 138.156 | ||
13526 | 2015.10.22 17:00 | modify | 3975 | 0.10 | 135.350 | 134.261 | 138.577 | ||
13527 | 2015.10.22 17:00 | modify | 3976 | 0.10 | 135.350 | 134.261 | 138.577 | ||
13528 | 2015.10.22 17:20 | expiration | 3971 | 0.10 | 135.263 | 134.261 | 138.229 | ||
13529 | 2015.10.22 17:20 | expiration | 3973 | 0.10 | 135.263 | 134.261 | 138.229 | ||
13530 | 2015.10.22 17:35 | expiration | 3968 | 0.10 | 135.250 | 134.268 | 138.156 | ||
13531 | 2015.10.22 18:05 | expiration | 3970 | 0.10 | 135.263 | 134.261 | 138.229 | ||
13532 | 2015.10.22 18:05 | expiration | 3972 | 0.10 | 135.263 | 134.261 | 138.229 | ||
13533 | 2015.10.22 18:10 | expiration | 3976 | 0.10 | 135.350 | 134.261 | 138.577 | ||
13534 | 2015.10.22 19:05 | expiration | 3975 | 0.10 | 135.350 | 134.261 | 138.577 | ||
13535 | 2015.10.22 21:00 | modify | 3974 | 0.10 | 134.511 | 134.491 | 133.604 | ||
13536 | 2015.10.22 22:00 | close | 3974 | 0.01 | 134.149 | 134.491 | 133.604 | 3.30 | 21223.05 |
13537 | 2015.10.22 22:00 | sell | 3977 | 0.09 | 134.511 | 134.491 | 133.604 | ||
13538 | 2015.10.23 04:00 | close | 3977 | 0.01 | 134.073 | 134.491 | 133.604 | 3.98 | 21227.03 |
13539 | 2015.10.23 04:00 | sell | 3978 | 0.08 | 134.511 | 134.491 | 133.604 | ||
13540 | 2015.10.23 10:00 | close | 3978 | 0.01 | 134.147 | 134.491 | 133.604 | 3.30 | 21230.33 |
13541 | 2015.10.23 10:00 | sell | 3979 | 0.07 | 134.511 | 134.491 | 133.604 | ||
13542 | 2015.10.23 10:20 | t/p | 3979 | 0.07 | 133.604 | 134.491 | 133.604 | 58.20 | 21288.53 |
13543 | 2015.10.27 15:25 | buy stop | 3980 | 0.10 | 132.992 | 132.823 | 133.974 | ||
13544 | 2015.10.27 15:25 | buy stop | 3981 | 0.10 | 132.992 | 132.823 | 134.936 | ||
13545 | 2015.10.27 15:40 | buy | 3980 | 0.10 | 132.992 | 132.823 | 133.974 | ||
13546 | 2015.10.27 15:40 | buy | 3981 | 0.10 | 132.992 | 132.823 | 134.936 | ||
13547 | 2015.10.27 16:05 | s/l | 3980 | 0.10 | 132.823 | 132.823 | 133.974 | -16.03 | 21272.50 |
13548 | 2015.10.27 16:05 | s/l | 3981 | 0.10 | 132.823 | 132.823 | 134.936 | -16.03 | 21256.47 |
13549 | 2015.11.04 16:25 | buy stop | 3982 | 0.10 | 132.324 | 132.139 | 132.839 | ||
13550 | 2015.11.04 16:25 | buy stop | 3983 | 0.10 | 132.324 | 132.139 | 133.334 | ||
13551 | 2015.11.04 16:25 | buy stop | 3984 | 0.10 | 132.302 | 132.139 | 133.249 | ||
13552 | 2015.11.04 16:25 | buy stop | 3985 | 0.10 | 132.302 | 132.139 | 134.175 | ||
13553 | 2015.11.04 16:30 | modify | 3982 | 0.10 | 132.324 | 132.076 | 133.028 | ||
13554 | 2015.11.04 16:30 | modify | 3983 | 0.10 | 132.324 | 132.076 | 133.028 | ||
13555 | 2015.11.04 16:30 | modify | 3984 | 0.10 | 132.302 | 132.076 | 133.657 | ||
13556 | 2015.11.04 16:30 | modify | 3985 | 0.10 | 132.302 | 132.076 | 133.657 | ||
13557 | 2015.11.04 17:00 | modify | 3982 | 0.10 | 132.324 | 132.020 | 133.196 | ||
13558 | 2015.11.04 17:00 | modify | 3983 | 0.10 | 132.324 | 132.020 | 133.196 | ||
13559 | 2015.11.04 17:00 | modify | 3984 | 0.10 | 132.302 | 132.020 | 134.020 | ||
13560 | 2015.11.04 17:00 | modify | 3985 | 0.10 | 132.302 | 132.020 | 134.020 | ||
13561 | 2015.11.04 17:05 | modify | 3982 | 0.10 | 132.324 | 131.968 | 133.352 | ||
13562 | 2015.11.04 17:05 | modify | 3983 | 0.10 | 132.324 | 131.968 | 133.352 | ||
13563 | 2015.11.04 17:05 | modify | 3984 | 0.10 | 132.302 | 131.968 | 134.357 | ||
13564 | 2015.11.04 17:05 | modify | 3985 | 0.10 | 132.302 | 131.968 | 134.357 | ||
13565 | 2015.11.04 17:10 | modify | 3982 | 0.10 | 132.324 | 131.926 | 133.478 | ||
13566 | 2015.11.04 17:10 | modify | 3983 | 0.10 | 132.324 | 131.926 | 133.478 | ||
13567 | 2015.11.04 17:10 | modify | 3984 | 0.10 | 132.302 | 131.926 | 134.629 | ||
13568 | 2015.11.04 17:10 | modify | 3985 | 0.10 | 132.302 | 131.926 | 134.629 | ||
13569 | 2015.11.04 17:15 | modify | 3982 | 0.10 | 132.324 | 131.858 | 133.682 | ||
13570 | 2015.11.04 17:15 | modify | 3983 | 0.10 | 132.324 | 131.858 | 133.682 | ||
13571 | 2015.11.04 17:15 | modify | 3984 | 0.10 | 132.302 | 131.858 | 135.070 | ||
13572 | 2015.11.04 17:15 | modify | 3985 | 0.10 | 132.302 | 131.858 | 135.070 | ||
13573 | 2015.11.04 17:35 | modify | 3982 | 0.10 | 132.324 | 131.828 | 133.772 | ||
13574 | 2015.11.04 17:35 | modify | 3983 | 0.10 | 132.324 | 131.828 | 133.772 | ||
13575 | 2015.11.04 17:35 | modify | 3984 | 0.10 | 132.302 | 131.828 | 135.264 | ||
13576 | 2015.11.04 17:35 | modify | 3985 | 0.10 | 132.302 | 131.828 | 135.264 | ||
13577 | 2015.11.04 17:50 | expiration | 3983 | 0.10 | 132.324 | 131.828 | 133.772 | ||
13578 | 2015.11.04 18:30 | expiration | 3982 | 0.10 | 132.324 | 131.828 | 133.772 | ||
13579 | 2015.11.04 18:50 | expiration | 3985 | 0.10 | 132.302 | 131.828 | 135.264 | ||
13580 | 2015.11.04 19:50 | expiration | 3984 | 0.10 | 132.302 | 131.828 | 135.264 | ||
13581 | 2015.11.06 15:35 | sell | 3986 | 0.10 | 131.925 | 0.000 | 0.000 | ||
13582 | 2015.11.06 15:35 | modify | 3986 | 0.10 | 131.925 | 132.288 | 129.817 | ||
13583 | 2015.11.06 15:35 | buy stop | 3987 | 0.10 | 132.332 | 131.487 | 134.827 | ||
13584 | 2015.11.06 15:35 | buy stop | 3988 | 0.10 | 132.332 | 131.487 | 137.302 | ||
13585 | 2015.11.06 15:40 | sell | 3989 | 0.10 | 131.851 | 0.000 | 0.000 | ||
13586 | 2015.11.06 15:40 | modify | 3989 | 0.10 | 131.851 | 132.245 | 129.727 | ||
13587 | 2015.11.06 15:45 | sell | 3990 | 0.10 | 131.744 | 0.000 | 0.000 | ||
13588 | 2015.11.06 15:45 | modify | 3990 | 0.10 | 131.744 | 132.247 | 130.394 | ||
13589 | 2015.11.06 15:45 | buy stop | 3991 | 0.10 | 132.338 | 131.487 | 134.851 | ||
13590 | 2015.11.06 15:45 | buy stop | 3992 | 0.10 | 132.338 | 131.487 | 137.345 | ||
13591 | 2015.11.06 16:00 | sell | 3993 | 0.10 | 131.822 | 0.000 | 0.000 | ||
13592 | 2015.11.06 16:00 | modify | 3993 | 0.10 | 131.822 | 132.286 | 130.923 | ||
13593 | 2015.11.06 16:00 | buy stop | 3994 | 0.10 | 132.368 | 131.487 | 134.973 | ||
13594 | 2015.11.06 16:00 | buy stop | 3995 | 0.10 | 132.368 | 131.487 | 137.557 | ||
13595 | 2015.11.06 16:00 | sell | 3996 | 0.10 | 131.822 | 0.000 | 0.000 | ||
13596 | 2015.11.06 16:00 | modify | 3996 | 0.10 | 131.822 | 132.286 | 130.849 | ||
13597 | 2015.11.06 16:00 | buy stop | 3997 | 0.10 | 132.368 | 131.487 | 134.973 | ||
13598 | 2015.11.06 16:00 | buy stop | 3998 | 0.10 | 132.368 | 131.487 | 137.557 | ||
13599 | 2015.11.06 16:10 | close | 3989 | 0.01 | 131.738 | 132.245 | 129.727 | 1.00 | 21257.47 |
13600 | 2015.11.06 16:10 | sell | 3999 | 0.09 | 131.851 | 132.245 | 129.727 | ||
13601 | 2015.11.06 16:25 | modify | 3986 | 0.10 | 131.925 | 131.905 | 129.817 | ||
13602 | 2015.11.06 16:25 | modify | 3999 | 0.09 | 131.851 | 131.831 | 129.727 | ||
13603 | 2015.11.06 16:30 | s/l | 3999 | 0.09 | 131.831 | 131.831 | 129.727 | 1.28 | 21258.75 |
13604 | 2015.11.06 16:30 | sell | 4000 | 0.10 | 131.815 | 0.000 | 0.000 | ||
13605 | 2015.11.06 16:30 | modify | 4000 | 0.10 | 131.815 | 132.283 | 130.909 | ||
13606 | 2015.11.06 16:35 | s/l | 3986 | 0.10 | 131.905 | 131.905 | 129.817 | 1.42 | 21260.17 |
13607 | 2015.11.06 17:00 | expiration | 3988 | 0.10 | 132.332 | 131.487 | 137.302 | ||
13608 | 2015.11.06 17:35 | expiration | 3992 | 0.10 | 132.338 | 131.487 | 137.345 | ||
13609 | 2015.11.06 17:40 | expiration | 3987 | 0.10 | 132.332 | 131.487 | 134.827 | ||
13610 | 2015.11.06 17:45 | s/l | 3990 | 0.10 | 132.247 | 132.247 | 130.394 | -46.85 | 21213.32 |
13611 | 2015.11.06 17:45 | s/l | 3993 | 0.10 | 132.286 | 132.286 | 130.923 | -43.26 | 21170.06 |
13612 | 2015.11.06 17:45 | s/l | 3996 | 0.10 | 132.286 | 132.286 | 130.849 | -43.26 | 21126.80 |
13613 | 2015.11.06 17:45 | s/l | 4000 | 0.10 | 132.283 | 132.283 | 130.909 | -43.62 | 21083.18 |
13614 | 2015.11.06 17:45 | buy | 3991 | 0.10 | 132.338 | 131.487 | 134.851 | ||
13615 | 2015.11.06 17:45 | buy | 3994 | 0.10 | 132.368 | 131.487 | 134.973 | ||
13616 | 2015.11.06 17:45 | buy | 3995 | 0.10 | 132.368 | 131.487 | 137.557 | ||
13617 | 2015.11.06 17:45 | buy | 3997 | 0.10 | 132.368 | 131.487 | 134.973 | ||
13618 | 2015.11.06 17:45 | buy | 3998 | 0.10 | 132.368 | 131.487 | 137.557 | ||
13619 | 2015.11.06 19:15 | close | 3991 | 0.01 | 132.294 | 131.487 | 134.851 | -0.45 | 21082.73 |
13620 | 2015.11.06 19:15 | buy | 4001 | 0.09 | 132.338 | 131.487 | 134.851 | ||
13621 | 2015.11.06 20:00 | modify | 3994 | 0.10 | 132.368 | 131.487 | 132.477 | ||
13622 | 2015.11.06 20:00 | modify | 3995 | 0.10 | 132.368 | 131.487 | 132.477 | ||
13623 | 2015.11.06 20:30 | close | 3994 | 0.01 | 132.209 | 131.487 | 132.477 | -1.51 | 21081.22 |
13624 | 2015.11.06 20:30 | buy | 4002 | 0.09 | 132.368 | 131.487 | 132.477 | ||
13625 | 2015.11.06 20:30 | close | 3995 | 0.01 | 132.209 | 131.487 | 132.477 | -1.51 | 21079.70 |
13626 | 2015.11.06 20:30 | buy | 4003 | 0.09 | 132.368 | 131.487 | 132.477 | ||
13627 | 2015.11.06 20:45 | close | 4001 | 0.01 | 132.253 | 131.487 | 134.851 | -0.82 | 21078.88 |
13628 | 2015.11.06 20:45 | buy | 4004 | 0.08 | 132.338 | 131.487 | 134.851 | ||
13629 | 2015.11.06 20:45 | modify | 4004 | 0.08 | 132.338 | 131.487 | 132.325 | ||
13630 | 2015.11.06 20:50 | t/p | 4004 | 0.08 | 132.325 | 131.487 | 132.325 | -1.30 | 21077.58 |
13631 | 2015.11.06 21:00 | modify | 3997 | 0.10 | 132.368 | 131.487 | 132.477 | ||
13632 | 2015.11.06 21:00 | modify | 3998 | 0.10 | 132.368 | 131.487 | 132.477 | ||
13633 | 2015.11.06 23:00 | modify | 4002 | 0.09 | 132.368 | 131.487 | 132.450 | ||
13634 | 2015.11.06 23:00 | modify | 4003 | 0.09 | 132.368 | 131.487 | 132.450 | ||
13635 | 2015.11.06 23:00 | close | 3997 | 0.01 | 132.362 | 131.487 | 132.477 | -0.10 | 21077.47 |
13636 | 2015.11.06 23:00 | buy | 4005 | 0.09 | 132.368 | 131.487 | 132.477 | ||
13637 | 2015.11.06 23:00 | close | 3998 | 0.01 | 132.362 | 131.487 | 132.477 | -0.10 | 21077.37 |
13638 | 2015.11.06 23:00 | buy | 4006 | 0.09 | 132.368 | 131.487 | 132.477 | ||
13639 | 2015.11.06 23:30 | close | 4002 | 0.01 | 132.292 | 131.487 | 132.450 | -0.74 | 21076.63 |
13640 | 2015.11.06 23:30 | buy | 4007 | 0.08 | 132.368 | 131.487 | 132.450 | ||
13641 | 2015.11.06 23:30 | close | 4003 | 0.01 | 132.292 | 131.487 | 132.450 | -0.74 | 21075.88 |
13642 | 2015.11.06 23:30 | buy | 4008 | 0.08 | 132.368 | 131.487 | 132.450 | ||
13643 | 2015.11.09 00:00 | modify | 4005 | 0.09 | 132.368 | 131.487 | 132.450 | ||
13644 | 2015.11.09 00:00 | modify | 4006 | 0.09 | 132.368 | 131.487 | 132.450 | ||
13645 | 2015.11.09 02:30 | close | 4007 | 0.01 | 132.364 | 131.487 | 132.450 | -0.11 | 21075.77 |
13646 | 2015.11.09 02:30 | buy | 4009 | 0.07 | 132.368 | 131.487 | 132.450 | ||
13647 | 2015.11.09 02:30 | close | 4008 | 0.01 | 132.364 | 131.487 | 132.450 | -0.11 | 21075.66 |
13648 | 2015.11.09 02:30 | buy | 4010 | 0.07 | 132.368 | 131.487 | 132.450 | ||
13649 | 2015.11.09 03:30 | modify | 4009 | 0.07 | 132.368 | 132.388 | 132.450 | ||
13650 | 2015.11.09 03:30 | modify | 4010 | 0.07 | 132.368 | 132.388 | 132.450 | ||
13651 | 2015.11.09 03:30 | close | 4009 | 0.07 | 132.431 | 132.388 | 132.450 | 3.57 | 21079.23 |
13652 | 2015.11.09 03:30 | close | 4010 | 0.07 | 132.431 | 132.388 | 132.450 | 3.57 | 21082.80 |
13653 | 2015.11.09 03:35 | t/p | 4005 | 0.09 | 132.450 | 131.487 | 132.450 | 6.16 | 21088.96 |
13654 | 2015.11.09 03:35 | t/p | 4006 | 0.09 | 132.450 | 131.487 | 132.450 | 6.16 | 21095.12 |
13655 | 2015.11.10 14:50 | buy stop | 4011 | 0.10 | 132.108 | 131.953 | 133.005 | ||
13656 | 2015.11.10 14:50 | buy stop | 4012 | 0.10 | 132.108 | 131.953 | 133.882 | ||
13657 | 2015.11.10 14:55 | modify | 4011 | 0.10 | 132.108 | 131.797 | 134.014 | ||
13658 | 2015.11.10 14:55 | modify | 4012 | 0.10 | 132.108 | 131.797 | 134.014 | ||
13659 | 2015.11.10 16:00 | modify | 4011 | 0.10 | 132.108 | 131.759 | 134.260 | ||
13660 | 2015.11.10 16:00 | modify | 4012 | 0.10 | 132.108 | 131.759 | 134.260 | ||
13661 | 2015.11.10 16:35 | modify | 4011 | 0.10 | 132.108 | 131.730 | 134.448 | ||
13662 | 2015.11.10 16:35 | modify | 4012 | 0.10 | 132.108 | 131.730 | 134.448 | ||
13663 | 2015.11.10 17:15 | expiration | 4012 | 0.10 | 132.108 | 131.730 | 134.448 | ||
13664 | 2015.11.10 18:15 | expiration | 4011 | 0.10 | 132.108 | 131.730 | 134.448 | ||
13665 | 2015.12.03 14:40 | sell stop | 4013 | 0.10 | 130.363 | 130.968 | 128.586 | ||
13666 | 2015.12.03 14:40 | sell stop | 4014 | 0.10 | 130.363 | 130.968 | 126.830 | ||
13667 | 2015.12.03 14:45 | modify | 4013 | 0.10 | 130.363 | 131.606 | 126.674 | ||
13668 | 2015.12.03 14:45 | modify | 4014 | 0.10 | 130.363 | 131.606 | 126.674 | ||
13669 | 2015.12.03 14:50 | sell | 4013 | 0.10 | 130.363 | 131.606 | 126.674 | ||
13670 | 2015.12.03 14:50 | sell | 4014 | 0.10 | 130.363 | 131.606 | 126.674 | ||
13671 | 2015.12.03 14:50 | sell stop | 4015 | 0.10 | 130.713 | 131.800 | 123.779 | ||
13672 | 2015.12.03 14:50 | sell stop | 4016 | 0.10 | 130.713 | 131.800 | 116.865 | ||
13673 | 2015.12.03 15:00 | s/l | 4013 | 0.10 | 131.606 | 131.606 | 126.674 | -115.15 | 20979.97 |
13674 | 2015.12.03 15:00 | s/l | 4014 | 0.10 | 131.606 | 131.606 | 126.674 | -115.15 | 20864.82 |
13675 | 2015.12.03 15:00 | buy | 4017 | 0.10 | 131.459 | 0.000 | 0.000 | ||
13676 | 2015.12.03 15:00 | modify | 4017 | 0.10 | 131.459 | 130.625 | 133.684 | ||
13677 | 2015.12.03 15:00 | buy | 4018 | 0.10 | 131.459 | 0.000 | 0.000 | ||
13678 | 2015.12.03 15:00 | modify | 4018 | 0.10 | 131.459 | 130.625 | 132.859 | ||
13679 | 2015.12.03 15:00 | buy | 4019 | 0.10 | 131.459 | 0.000 | 0.000 | ||
13680 | 2015.12.03 15:00 | modify | 4019 | 0.10 | 131.459 | 130.625 | 132.378 | ||
13681 | 2015.12.03 15:00 | sell stop | 4020 | 0.10 | 130.459 | 131.800 | 126.475 | ||
13682 | 2015.12.03 15:00 | sell stop | 4021 | 0.10 | 130.459 | 131.800 | 122.512 | ||
13683 | 2015.12.03 15:00 | buy | 4022 | 0.10 | 131.459 | 0.000 | 0.000 | ||
13684 | 2015.12.03 15:00 | modify | 4022 | 0.10 | 131.459 | 130.625 | 132.448 | ||
13685 | 2015.12.03 15:00 | sell stop | 4023 | 0.10 | 130.459 | 131.800 | 126.475 | ||
13686 | 2015.12.03 15:00 | sell stop | 4024 | 0.10 | 130.459 | 131.800 | 122.512 | ||
13687 | 2015.12.03 15:05 | buy | 4025 | 0.10 | 131.760 | 0.000 | 0.000 | ||
13688 | 2015.12.03 15:05 | modify | 4025 | 0.10 | 131.760 | 130.771 | 134.002 | ||
13689 | 2015.12.03 15:10 | modify | 4015 | 0.10 | 130.713 | 132.235 | 120.960 | ||
13690 | 2015.12.03 15:10 | modify | 4016 | 0.10 | 130.713 | 132.235 | 120.960 | ||
13691 | 2015.12.03 15:15 | buy | 4026 | 0.10 | 131.581 | 0.000 | 0.000 | ||
13692 | 2015.12.03 15:15 | modify | 4026 | 0.10 | 131.581 | 130.688 | 133.036 | ||
13693 | 2015.12.03 15:30 | close | 4017 | 0.01 | 131.556 | 130.625 | 133.684 | 0.85 | 20865.67 |
13694 | 2015.12.03 15:30 | buy | 4027 | 0.09 | 131.459 | 130.625 | 133.684 | ||
13695 | 2015.12.03 15:30 | buy | 4028 | 0.10 | 131.566 | 0.000 | 0.000 | ||
13696 | 2015.12.03 15:30 | modify | 4028 | 0.10 | 131.566 | 130.681 | 132.537 | ||
13697 | 2015.12.03 15:30 | modify | 4020 | 0.10 | 130.459 | 132.235 | 125.171 | ||
13698 | 2015.12.03 15:30 | modify | 4021 | 0.10 | 130.459 | 132.235 | 125.171 | ||
13699 | 2015.12.03 15:35 | t/p | 4018 | 0.10 | 132.859 | 130.625 | 132.859 | 128.78 | 20994.45 |
13700 | 2015.12.03 15:35 | t/p | 4019 | 0.10 | 132.378 | 130.625 | 132.378 | 84.39 | 21078.84 |
13701 | 2015.12.03 15:35 | t/p | 4022 | 0.10 | 132.448 | 130.625 | 132.448 | 90.85 | 21169.69 |
13702 | 2015.12.03 15:35 | t/p | 4028 | 0.10 | 132.537 | 130.681 | 132.537 | 89.18 | 21258.87 |
13703 | 2015.12.03 15:35 | modify | 4015 | 0.10 | 130.713 | 132.993 | 116.048 | ||
13704 | 2015.12.03 15:35 | modify | 4016 | 0.10 | 130.713 | 132.993 | 116.048 | ||
13705 | 2015.12.03 15:40 | t/p | 4026 | 0.10 | 133.036 | 130.688 | 133.036 | 133.86 | 21392.73 |
13706 | 2015.12.03 15:40 | modify | 4015 | 0.10 | 130.713 | 133.132 | 115.147 | ||
13707 | 2015.12.03 15:40 | modify | 4016 | 0.10 | 130.713 | 133.132 | 115.147 | ||
13708 | 2015.12.03 15:45 | t/p | 4027 | 0.09 | 133.684 | 130.625 | 133.684 | 184.42 | 21577.15 |
13709 | 2015.12.03 15:45 | modify | 4025 | 0.10 | 131.760 | 131.780 | 134.002 | ||
13710 | 2015.12.03 15:45 | modify | 4015 | 0.10 | 130.713 | 133.866 | 110.391 | ||
13711 | 2015.12.03 15:45 | modify | 4016 | 0.10 | 130.713 | 133.866 | 110.391 | ||
13712 | 2015.12.03 15:45 | buy | 4029 | 0.10 | 133.855 | 0.000 | 0.000 | ||
13713 | 2015.12.03 15:45 | modify | 4029 | 0.10 | 133.855 | 131.823 | 135.504 | ||
13714 | 2015.12.03 16:00 | buy | 4030 | 0.10 | 133.278 | 0.000 | 0.000 | ||
13715 | 2015.12.03 16:00 | modify | 4030 | 0.10 | 133.278 | 131.536 | 134.415 | ||
13716 | 2015.12.03 16:00 | modify | 4020 | 0.10 | 130.459 | 133.876 | 120.248 | ||
13717 | 2015.12.03 16:00 | modify | 4021 | 0.10 | 130.459 | 133.876 | 120.248 | ||
13718 | 2015.12.03 16:00 | buy | 4031 | 0.10 | 133.278 | 0.000 | 0.000 | ||
13719 | 2015.12.03 16:00 | modify | 4031 | 0.10 | 133.278 | 131.536 | 134.518 | ||
13720 | 2015.12.03 16:00 | modify | 4023 | 0.10 | 130.459 | 133.876 | 120.248 | ||
13721 | 2015.12.03 16:00 | modify | 4024 | 0.10 | 130.459 | 133.876 | 120.248 | ||
13722 | 2015.12.03 16:50 | expiration | 4021 | 0.10 | 130.459 | 133.876 | 120.248 | ||
13723 | 2015.12.03 17:10 | expiration | 4024 | 0.10 | 130.459 | 133.876 | 120.248 | ||
13724 | 2015.12.03 17:15 | expiration | 4016 | 0.10 | 130.713 | 133.866 | 110.391 | ||
13725 | 2015.12.03 17:15 | close | 4029 | 0.01 | 133.521 | 131.823 | 135.504 | -3.12 | 21574.03 |
13726 | 2015.12.03 17:15 | buy | 4032 | 0.09 | 133.855 | 131.823 | 135.504 | ||
13727 | 2015.12.03 17:35 | expiration | 4020 | 0.10 | 130.459 | 133.876 | 120.248 | ||
13728 | 2015.12.03 18:05 | expiration | 4023 | 0.10 | 130.459 | 133.876 | 120.248 | ||
13729 | 2015.12.03 18:15 | expiration | 4015 | 0.10 | 130.713 | 133.866 | 110.391 | ||
13730 | 2015.12.03 18:30 | t/p | 4025 | 0.10 | 134.002 | 131.780 | 134.002 | 206.49 | 21780.52 |
13731 | 2015.12.03 18:40 | t/p | 4030 | 0.10 | 134.415 | 131.536 | 134.415 | 104.51 | 21885.03 |
13732 | 2015.12.03 18:45 | close | 4032 | 0.01 | 134.255 | 131.823 | 135.504 | 3.65 | 21888.68 |
13733 | 2015.12.03 18:45 | buy | 4033 | 0.08 | 133.855 | 131.823 | 135.504 | ||
13734 | 2015.12.03 19:00 | close | 4031 | 0.10 | 134.139 | 131.536 | 134.518 | 79.03 | 21967.71 |
13735 | 2015.12.03 20:15 | close | 4033 | 0.01 | 134.047 | 131.823 | 135.504 | 1.73 | 21969.43 |
13736 | 2015.12.03 20:15 | buy | 4034 | 0.07 | 133.855 | 131.823 | 135.504 | ||
13737 | 2015.12.03 20:30 | modify | 4034 | 0.07 | 133.855 | 133.875 | 135.504 | ||
13738 | 2015.12.03 21:45 | close | 4034 | 0.01 | 134.126 | 133.875 | 135.504 | 2.46 | 21971.89 |
13739 | 2015.12.03 21:45 | buy | 4035 | 0.06 | 133.855 | 133.875 | 135.504 | ||
13740 | 2015.12.03 23:15 | close | 4035 | 0.01 | 134.156 | 133.875 | 135.504 | 2.74 | 21974.63 |
13741 | 2015.12.03 23:15 | buy | 4036 | 0.05 | 133.855 | 133.875 | 135.504 | ||
13742 | 2015.12.04 00:45 | close | 4036 | 0.01 | 134.089 | 133.875 | 135.504 | 2.09 | 21976.72 |
13743 | 2015.12.04 00:45 | buy | 4037 | 0.04 | 133.855 | 133.875 | 135.504 | ||
13744 | 2015.12.04 02:00 | s/l | 4037 | 0.04 | 133.875 | 133.875 | 135.504 | 0.45 | 21977.17 |
13745 | 2015.12.08 16:45 | buy stop | 4038 | 0.10 | 133.658 | 133.476 | 134.726 | ||
13746 | 2015.12.08 16:45 | buy stop | 4039 | 0.10 | 133.658 | 133.476 | 135.773 | ||
13747 | 2015.12.08 17:05 | buy | 4038 | 0.10 | 133.658 | 133.476 | 134.726 | ||
13748 | 2015.12.08 17:05 | buy | 4039 | 0.10 | 133.658 | 133.476 | 135.773 | ||
13749 | 2015.12.08 17:35 | close | 4038 | 0.01 | 133.711 | 133.476 | 134.726 | 0.45 | 21977.62 |
13750 | 2015.12.08 17:35 | buy | 4040 | 0.09 | 133.658 | 133.476 | 134.726 | ||
13751 | 2015.12.08 17:35 | close | 4039 | 0.01 | 133.711 | 133.476 | 135.773 | 0.45 | 21978.06 |
13752 | 2015.12.08 17:35 | buy | 4041 | 0.09 | 133.658 | 133.476 | 135.773 | ||
13753 | 2015.12.08 17:45 | modify | 4040 | 0.09 | 133.658 | 133.678 | 134.726 | ||
13754 | 2015.12.08 17:45 | modify | 4041 | 0.09 | 133.658 | 133.678 | 135.773 | ||
13755 | 2015.12.08 17:55 | s/l | 4040 | 0.09 | 133.678 | 133.678 | 134.726 | 1.27 | 21979.34 |
13756 | 2015.12.08 17:55 | s/l | 4041 | 0.09 | 133.678 | 133.678 | 135.773 | 1.27 | 21980.61 |
13757 | 2015.12.29 15:30 | buy stop | 4042 | 0.10 | 132.083 | 131.746 | 133.056 | ||
13758 | 2015.12.29 15:30 | buy stop | 4043 | 0.10 | 132.083 | 131.746 | 134.008 | ||
13759 | 2015.12.29 16:00 | modify | 4042 | 0.10 | 132.083 | 131.414 | 134.050 | ||
13760 | 2015.12.29 16:00 | modify | 4043 | 0.10 | 132.083 | 131.414 | 134.050 | ||
13761 | 2015.12.29 16:00 | buy stop | 4044 | 0.10 | 132.057 | 131.414 | 133.945 | ||
13762 | 2015.12.29 16:00 | buy stop | 4045 | 0.10 | 132.057 | 131.414 | 135.813 | ||
13763 | 2015.12.29 17:20 | expiration | 4043 | 0.10 | 132.083 | 131.414 | 134.050 | ||
13764 | 2015.12.29 18:00 | modify | 4044 | 0.10 | 132.057 | 131.384 | 134.036 | ||
13765 | 2015.12.29 18:00 | modify | 4045 | 0.10 | 132.057 | 131.384 | 134.036 | ||
13766 | 2015.12.29 18:05 | expiration | 4042 | 0.10 | 132.083 | 131.414 | 134.050 | ||
13767 | 2015.12.29 18:15 | expiration | 4045 | 0.10 | 132.057 | 131.384 | 134.036 | ||
13768 | 2015.12.29 19:05 | expiration | 4044 | 0.10 | 132.057 | 131.384 | 134.036 | ||
13769 | 2016.01.20 10:25 | buy stop | 4046 | 0.10 | 127.645 | 127.337 | 129.529 | ||
13770 | 2016.01.20 10:25 | buy stop | 4047 | 0.10 | 127.645 | 127.337 | 131.393 | ||
13771 | 2016.01.20 10:35 | modify | 4046 | 0.10 | 127.645 | 127.267 | 129.985 | ||
13772 | 2016.01.20 10:35 | modify | 4047 | 0.10 | 127.645 | 127.267 | 129.985 | ||
13773 | 2016.01.20 10:50 | modify | 4046 | 0.10 | 127.645 | 127.155 | 130.711 | ||
13774 | 2016.01.20 10:50 | modify | 4047 | 0.10 | 127.645 | 127.155 | 130.711 | ||
13775 | 2016.01.20 10:55 | modify | 4046 | 0.10 | 127.645 | 127.129 | 130.879 | ||
13776 | 2016.01.20 10:55 | modify | 4047 | 0.10 | 127.645 | 127.129 | 130.879 | ||
13777 | 2016.01.20 11:05 | modify | 4046 | 0.10 | 127.645 | 127.053 | 131.372 | ||
13778 | 2016.01.20 11:05 | modify | 4047 | 0.10 | 127.645 | 127.053 | 131.372 | ||
13779 | 2016.01.20 11:45 | buy | 4046 | 0.10 | 127.645 | 127.053 | 131.372 | ||
13780 | 2016.01.20 11:45 | buy | 4047 | 0.10 | 127.645 | 127.053 | 131.372 | ||
13781 | 2016.01.20 16:15 | close | 4046 | 0.01 | 127.567 | 127.053 | 131.372 | -0.76 | 21979.85 |
13782 | 2016.01.20 16:15 | buy | 4048 | 0.09 | 127.645 | 127.053 | 131.372 | ||
13783 | 2016.01.20 16:15 | close | 4047 | 0.01 | 127.567 | 127.053 | 131.372 | -0.76 | 21979.08 |
13784 | 2016.01.20 16:15 | buy | 4049 | 0.09 | 127.645 | 127.053 | 131.372 | ||
13785 | 2016.01.20 17:05 | s/l | 4048 | 0.09 | 127.053 | 127.053 | 131.372 | -49.56 | 21929.53 |
13786 | 2016.01.20 17:05 | s/l | 4049 | 0.09 | 127.053 | 127.053 | 131.372 | -49.56 | 21879.97 |
13787 | 2016.01.21 15:35 | buy stop | 4050 | 0.10 | 127.501 | 126.864 | 129.373 | ||
13788 | 2016.01.21 15:35 | buy stop | 4051 | 0.10 | 127.501 | 126.864 | 131.225 | ||
13789 | 2016.01.21 15:40 | modify | 4050 | 0.10 | 127.501 | 126.542 | 130.338 | ||
13790 | 2016.01.21 15:40 | modify | 4051 | 0.10 | 127.501 | 126.542 | 130.338 | ||
13791 | 2016.01.21 15:45 | buy stop | 4052 | 0.10 | 127.446 | 126.542 | 130.119 | ||
13792 | 2016.01.21 15:45 | buy stop | 4053 | 0.10 | 127.446 | 126.542 | 132.772 | ||
13793 | 2016.01.21 15:55 | modify | 4050 | 0.10 | 127.501 | 126.378 | 130.830 | ||
13794 | 2016.01.21 15:55 | modify | 4051 | 0.10 | 127.501 | 126.378 | 130.830 | ||
13795 | 2016.01.21 16:00 | modify | 4050 | 0.10 | 127.501 | 126.188 | 131.400 | ||
13796 | 2016.01.21 16:00 | modify | 4051 | 0.10 | 127.501 | 126.188 | 131.400 | ||
13797 | 2016.01.21 16:00 | sell | 4054 | 0.10 | 126.254 | 0.000 | 0.000 | ||
13798 | 2016.01.21 16:00 | modify | 4054 | 0.10 | 126.254 | 127.074 | 124.325 | ||
13799 | 2016.01.21 16:00 | modify | 4052 | 0.10 | 127.446 | 126.188 | 131.180 | ||
13800 | 2016.01.21 16:00 | modify | 4053 | 0.10 | 127.446 | 126.188 | 131.180 | ||
13801 | 2016.01.21 16:00 | sell | 4055 | 0.10 | 126.254 | 0.000 | 0.000 | ||
13802 | 2016.01.21 16:00 | modify | 4055 | 0.10 | 126.254 | 127.074 | 124.895 | ||
13803 | 2016.01.21 16:00 | buy stop | 4056 | 0.10 | 127.240 | 126.188 | 130.355 | ||
13804 | 2016.01.21 16:00 | buy stop | 4057 | 0.10 | 127.240 | 126.188 | 133.450 | ||
13805 | 2016.01.21 16:00 | sell | 4058 | 0.10 | 126.254 | 0.000 | 0.000 | ||
13806 | 2016.01.21 16:00 | modify | 4058 | 0.10 | 126.254 | 127.074 | 124.789 | ||
13807 | 2016.01.21 16:00 | buy stop | 4059 | 0.10 | 127.240 | 126.188 | 130.355 | ||
13808 | 2016.01.21 16:00 | buy stop | 4060 | 0.10 | 127.240 | 126.188 | 133.450 | ||
13809 | 2016.01.21 16:05 | modify | 4050 | 0.10 | 127.501 | 126.140 | 131.544 | ||
13810 | 2016.01.21 16:05 | modify | 4051 | 0.10 | 127.501 | 126.140 | 131.544 | ||
13811 | 2016.01.21 16:15 | modify | 4052 | 0.10 | 127.446 | 126.140 | 131.324 | ||
13812 | 2016.01.21 16:15 | modify | 4053 | 0.10 | 127.446 | 126.140 | 131.324 | ||
13813 | 2016.01.21 16:30 | modify | 4056 | 0.10 | 127.240 | 126.140 | 130.500 | ||
13814 | 2016.01.21 16:30 | modify | 4057 | 0.10 | 127.240 | 126.140 | 130.500 | ||
13815 | 2016.01.21 17:00 | expiration | 4051 | 0.10 | 127.501 | 126.140 | 131.544 | ||
13816 | 2016.01.21 17:00 | modify | 4059 | 0.10 | 127.240 | 126.140 | 130.500 | ||
13817 | 2016.01.21 17:00 | modify | 4060 | 0.10 | 127.240 | 126.140 | 130.500 | ||
13818 | 2016.01.21 17:35 | expiration | 4053 | 0.10 | 127.446 | 126.140 | 131.324 | ||
13819 | 2016.01.21 17:40 | expiration | 4050 | 0.10 | 127.501 | 126.140 | 131.544 | ||
13820 | 2016.01.21 17:50 | s/l | 4054 | 0.10 | 127.074 | 127.074 | 124.325 | -76.11 | 21803.86 |
13821 | 2016.01.21 17:50 | s/l | 4055 | 0.10 | 127.074 | 127.074 | 124.895 | -76.11 | 21727.75 |
13822 | 2016.01.21 17:50 | expiration | 4057 | 0.10 | 127.240 | 126.140 | 130.500 | ||
13823 | 2016.01.21 17:50 | s/l | 4058 | 0.10 | 127.074 | 127.074 | 124.789 | -76.11 | 21651.64 |
13824 | 2016.01.21 18:10 | expiration | 4060 | 0.10 | 127.240 | 126.140 | 130.500 | ||
13825 | 2016.01.21 18:15 | buy | 4056 | 0.10 | 127.240 | 126.140 | 130.500 | ||
13826 | 2016.01.21 18:15 | buy | 4059 | 0.10 | 127.240 | 126.140 | 130.500 | ||
13827 | 2016.01.21 18:20 | expiration | 4052 | 0.10 | 127.446 | 126.140 | 131.324 | ||
13828 | 2016.01.22 00:00 | close | 4056 | 0.01 | 127.971 | 126.140 | 130.500 | 6.68 | 21658.32 |
13829 | 2016.01.22 00:00 | buy | 4061 | 0.09 | 127.240 | 126.140 | 130.500 | ||
13830 | 2016.01.22 00:00 | close | 4059 | 0.01 | 127.971 | 126.140 | 130.500 | 6.68 | 21664.99 |
13831 | 2016.01.22 00:00 | buy | 4062 | 0.09 | 127.240 | 126.140 | 130.500 | ||
13832 | 2016.01.22 03:00 | close | 4061 | 0.01 | 127.689 | 126.140 | 130.500 | 4.07 | 21669.06 |
13833 | 2016.01.22 03:00 | buy | 4063 | 0.08 | 127.240 | 126.140 | 130.500 | ||
13834 | 2016.01.22 04:30 | modify | 4063 | 0.08 | 127.240 | 127.260 | 130.500 | ||
13835 | 2016.01.22 06:00 | close | 4063 | 0.01 | 127.691 | 127.260 | 130.500 | 4.09 | 21673.15 |
13836 | 2016.01.22 06:00 | buy | 4064 | 0.07 | 127.240 | 127.260 | 130.500 | ||
13837 | 2016.01.22 06:00 | close | 4062 | 0.01 | 127.691 | 126.140 | 130.500 | 4.09 | 21677.24 |
13838 | 2016.01.22 06:00 | buy | 4065 | 0.08 | 127.240 | 126.140 | 130.500 | ||
13839 | 2016.01.22 06:00 | modify | 4065 | 0.08 | 127.240 | 127.260 | 130.500 | ||
13840 | 2016.01.22 12:00 | close | 4064 | 0.01 | 128.057 | 127.260 | 130.500 | 7.47 | 21684.71 |
13841 | 2016.01.22 12:00 | buy | 4066 | 0.06 | 127.240 | 127.260 | 130.500 | ||
13842 | 2016.01.22 12:00 | close | 4065 | 0.01 | 128.057 | 127.260 | 130.500 | 7.47 | 21692.18 |
13843 | 2016.01.22 12:00 | buy | 4067 | 0.07 | 127.240 | 127.260 | 130.500 | ||
13844 | 2016.01.22 18:00 | close | 4066 | 0.01 | 128.270 | 127.260 | 130.500 | 9.44 | 21701.61 |
13845 | 2016.01.22 18:00 | buy | 4068 | 0.05 | 127.240 | 127.260 | 130.500 | ||
13846 | 2016.01.22 18:00 | close | 4067 | 0.01 | 128.270 | 127.260 | 130.500 | 9.44 | 21711.05 |
13847 | 2016.01.22 18:00 | buy | 4069 | 0.06 | 127.240 | 127.260 | 130.500 | ||
13848 | 2016.01.25 00:00 | close | 4068 | 0.01 | 128.011 | 127.260 | 130.500 | 7.02 | 21718.07 |
13849 | 2016.01.25 00:00 | buy | 4070 | 0.04 | 127.240 | 127.260 | 130.500 | ||
13850 | 2016.01.25 00:00 | close | 4069 | 0.01 | 128.011 | 127.260 | 130.500 | 7.02 | 21725.09 |
13851 | 2016.01.25 00:00 | buy | 4071 | 0.05 | 127.240 | 127.260 | 130.500 | ||
13852 | 2016.01.25 06:00 | close | 4070 | 0.01 | 128.347 | 127.260 | 130.500 | 10.12 | 21735.21 |
13853 | 2016.01.25 06:00 | buy | 4072 | 0.03 | 127.240 | 127.260 | 130.500 | ||
13854 | 2016.01.25 06:00 | close | 4071 | 0.01 | 128.347 | 127.260 | 130.500 | 10.12 | 21745.33 |
13855 | 2016.01.25 06:00 | buy | 4073 | 0.04 | 127.240 | 127.260 | 130.500 | ||
13856 | 2016.01.25 12:00 | close | 4072 | 0.01 | 128.057 | 127.260 | 130.500 | 7.44 | 21752.77 |
13857 | 2016.01.25 12:00 | buy | 4074 | 0.02 | 127.240 | 127.260 | 130.500 | ||
13858 | 2016.01.25 12:00 | close | 4073 | 0.01 | 128.057 | 127.260 | 130.500 | 7.44 | 21760.21 |
13859 | 2016.01.25 12:00 | buy | 4075 | 0.03 | 127.240 | 127.260 | 130.500 | ||
13860 | 2016.01.25 18:00 | close | 4074 | 0.01 | 128.482 | 127.260 | 130.500 | 11.36 | 21771.57 |
13861 | 2016.01.25 18:00 | buy | 4076 | 0.01 | 127.240 | 127.260 | 130.500 | ||
13862 | 2016.01.25 18:00 | close | 4075 | 0.01 | 128.482 | 127.260 | 130.500 | 11.36 | 21782.93 |
13863 | 2016.01.25 18:00 | buy | 4077 | 0.02 | 127.240 | 127.260 | 130.500 | ||
13864 | 2016.01.25 20:30 | modify | 4076 | 0.01 | 127.240 | 127.270 | 130.500 | ||
13865 | 2016.01.25 21:00 | modify | 4076 | 0.01 | 127.240 | 127.285 | 130.500 | ||
13866 | 2016.01.25 21:30 | modify | 4076 | 0.01 | 127.240 | 127.302 | 130.500 | ||
13867 | 2016.01.25 22:00 | modify | 4076 | 0.01 | 127.240 | 127.312 | 130.500 | ||
13868 | 2016.01.25 22:30 | modify | 4076 | 0.01 | 127.240 | 127.319 | 130.500 | ||
13869 | 2016.01.26 00:00 | close | 4076 | 0.01 | 128.320 | 127.319 | 130.500 | 9.84 | 21792.77 |
13870 | 2016.01.26 00:00 | close | 4077 | 0.01 | 128.320 | 127.260 | 130.500 | 9.84 | 21802.61 |
13871 | 2016.01.26 00:00 | buy | 4078 | 0.01 | 127.240 | 127.260 | 130.500 | ||
13872 | 2016.01.26 06:00 | close | 4078 | 0.01 | 128.148 | 127.260 | 130.500 | 8.25 | 21810.86 |
13873 | 2016.02.08 14:30 | buy stop | 4079 | 0.10 | 130.199 | 129.136 | 133.349 | ||
13874 | 2016.02.08 14:30 | buy stop | 4080 | 0.10 | 130.199 | 129.136 | 136.479 | ||
13875 | 2016.02.08 15:00 | sell | 4081 | 0.10 | 129.235 | 0.000 | 0.000 | ||
13876 | 2016.02.08 15:00 | modify | 4081 | 0.10 | 129.235 | 130.089 | 128.030 | ||
13877 | 2016.02.08 15:30 | modify | 4079 | 0.10 | 130.199 | 129.062 | 133.570 | ||
13878 | 2016.02.08 15:30 | modify | 4080 | 0.10 | 130.199 | 129.062 | 133.570 | ||
13879 | 2016.02.08 16:00 | modify | 4079 | 0.10 | 130.199 | 129.032 | 133.660 | ||
13880 | 2016.02.08 16:00 | modify | 4080 | 0.10 | 130.199 | 129.032 | 133.660 | ||
13881 | 2016.02.08 16:20 | expiration | 4080 | 0.10 | 130.199 | 129.032 | 133.660 | ||
13882 | 2016.02.08 17:05 | expiration | 4079 | 0.10 | 130.199 | 129.032 | 133.660 | ||
13883 | 2016.02.08 20:00 | modify | 4081 | 0.10 | 129.235 | 129.215 | 128.030 | ||
13884 | 2016.02.08 21:00 | close | 4081 | 0.01 | 129.005 | 129.215 | 128.030 | 2.08 | 21812.94 |
13885 | 2016.02.08 21:00 | sell | 4082 | 0.09 | 129.235 | 129.215 | 128.030 | ||
13886 | 2016.02.08 21:15 | s/l | 4082 | 0.09 | 129.215 | 129.215 | 128.030 | 1.27 | 21814.21 |
13887 | 2016.02.11 10:25 | buy stop | 4083 | 0.10 | 126.794 | 126.288 | 129.961 | ||
13888 | 2016.02.11 10:25 | buy stop | 4084 | 0.10 | 126.794 | 126.288 | 133.108 | ||
13889 | 2016.02.11 10:45 | modify | 4083 | 0.10 | 126.794 | 125.992 | 131.881 | ||
13890 | 2016.02.11 10:45 | modify | 4084 | 0.10 | 126.794 | 125.992 | 131.881 | ||
13891 | 2016.02.11 11:10 | modify | 4083 | 0.10 | 126.794 | 125.921 | 132.341 | ||
13892 | 2016.02.11 11:10 | modify | 4084 | 0.10 | 126.794 | 125.921 | 132.341 | ||
13893 | 2016.02.11 11:20 | modify | 4083 | 0.10 | 126.794 | 125.751 | 133.443 | ||
13894 | 2016.02.11 11:20 | modify | 4084 | 0.10 | 126.794 | 125.751 | 133.443 | ||
13895 | 2016.02.11 12:50 | expiration | 4084 | 0.10 | 126.794 | 125.751 | 133.443 | ||
13896 | 2016.02.11 13:50 | expiration | 4083 | 0.10 | 126.794 | 125.751 | 133.443 | ||
13897 | 2016.02.19 15:35 | buy stop | 4085 | 0.10 | 125.297 | 125.069 | 126.664 | ||
13898 | 2016.02.19 15:35 | buy stop | 4086 | 0.10 | 125.297 | 125.069 | 128.011 | ||
13899 | 2016.02.19 15:40 | buy | 4085 | 0.10 | 125.297 | 125.069 | 126.664 | ||
13900 | 2016.02.19 15:40 | buy | 4086 | 0.10 | 125.297 | 125.069 | 128.011 | ||
13901 | 2016.02.19 16:10 | close | 4085 | 0.01 | 125.355 | 125.069 | 126.664 | 0.49 | 21814.70 |
13902 | 2016.02.19 16:10 | buy | 4087 | 0.09 | 125.297 | 125.069 | 126.664 | ||
13903 | 2016.02.19 16:10 | close | 4086 | 0.01 | 125.355 | 125.069 | 128.011 | 0.49 | 21815.18 |
13904 | 2016.02.19 16:10 | buy | 4088 | 0.09 | 125.297 | 125.069 | 128.011 | ||
13905 | 2016.02.19 16:40 | close | 4087 | 0.01 | 125.261 | 125.069 | 126.664 | -0.37 | 21814.81 |
13906 | 2016.02.19 16:40 | buy | 4089 | 0.08 | 125.297 | 125.069 | 126.664 | ||
13907 | 2016.02.19 16:40 | close | 4088 | 0.01 | 125.261 | 125.069 | 128.011 | -0.37 | 21814.44 |
13908 | 2016.02.19 16:40 | buy | 4090 | 0.08 | 125.297 | 125.069 | 128.011 | ||
13909 | 2016.02.19 16:55 | modify | 4089 | 0.08 | 125.297 | 125.317 | 126.664 | ||
13910 | 2016.02.19 16:55 | modify | 4090 | 0.08 | 125.297 | 125.317 | 128.011 | ||
13911 | 2016.02.19 17:05 | s/l | 4089 | 0.08 | 125.317 | 125.317 | 126.664 | 1.14 | 21815.57 |
13912 | 2016.02.19 17:05 | s/l | 4090 | 0.08 | 125.317 | 125.317 | 128.011 | 1.14 | 21816.71 |
13913 | 2016.03.04 11:30 | sell stop | 4091 | 0.10 | 124.489 | 124.698 | 123.247 | ||
13914 | 2016.03.04 11:30 | sell stop | 4092 | 0.10 | 124.489 | 124.698 | 122.024 | ||
13915 | 2016.03.04 11:35 | modify | 4091 | 0.10 | 124.489 | 124.772 | 122.765 | ||
13916 | 2016.03.04 11:35 | modify | 4092 | 0.10 | 124.489 | 124.772 | 122.765 | ||
13917 | 2016.03.04 11:40 | modify | 4091 | 0.10 | 124.489 | 124.853 | 122.240 | ||
13918 | 2016.03.04 11:40 | modify | 4092 | 0.10 | 124.489 | 124.853 | 122.240 | ||
13919 | 2016.03.04 12:45 | modify | 4091 | 0.10 | 124.489 | 124.921 | 121.799 | ||
13920 | 2016.03.04 12:45 | modify | 4092 | 0.10 | 124.489 | 124.921 | 121.799 | ||
13921 | 2016.03.04 13:15 | modify | 4091 | 0.10 | 124.489 | 124.978 | 121.430 | ||
13922 | 2016.03.04 13:15 | modify | 4092 | 0.10 | 124.489 | 124.978 | 121.430 | ||
13923 | 2016.03.04 13:20 | modify | 4091 | 0.10 | 124.489 | 125.012 | 121.210 | ||
13924 | 2016.03.04 13:20 | modify | 4092 | 0.10 | 124.489 | 125.012 | 121.210 | ||
13925 | 2016.03.04 13:25 | modify | 4091 | 0.10 | 124.489 | 125.045 | 120.996 | ||
13926 | 2016.03.04 13:25 | modify | 4092 | 0.10 | 124.489 | 125.045 | 120.996 | ||
13927 | 2016.03.04 13:35 | modify | 4091 | 0.10 | 124.489 | 125.084 | 120.743 | ||
13928 | 2016.03.04 13:35 | modify | 4092 | 0.10 | 124.489 | 125.084 | 120.743 | ||
13929 | 2016.03.04 13:55 | expiration | 4092 | 0.10 | 124.489 | 125.084 | 120.743 | ||
13930 | 2016.03.04 14:55 | expiration | 4091 | 0.10 | 124.489 | 125.084 | 120.743 | ||
13931 | 2016.03.10 14:50 | sell | 4093 | 0.10 | 123.816 | 0.000 | 0.000 | ||
13932 | 2016.03.10 14:50 | modify | 4093 | 0.10 | 123.816 | 124.347 | 121.190 | ||
13933 | 2016.03.10 14:50 | buy stop | 4094 | 0.10 | 124.445 | 123.684 | 126.690 | ||
13934 | 2016.03.10 14:50 | buy stop | 4095 | 0.10 | 124.445 | 123.684 | 128.914 | ||
13935 | 2016.03.10 14:55 | close | 4093 | 0.10 | 123.868 | 124.347 | 121.190 | -5.23 | 21811.48 |
13936 | 2016.03.10 15:00 | modify | 4094 | 0.10 | 124.445 | 123.627 | 126.859 | ||
13937 | 2016.03.10 15:00 | modify | 4095 | 0.10 | 124.445 | 123.627 | 126.859 | ||
13938 | 2016.03.10 15:00 | buy stop | 4096 | 0.10 | 124.444 | 123.627 | 126.854 | ||
13939 | 2016.03.10 15:00 | buy stop | 4097 | 0.10 | 124.444 | 123.627 | 129.245 | ||
13940 | 2016.03.10 15:00 | buy stop | 4098 | 0.10 | 124.444 | 123.627 | 126.854 | ||
13941 | 2016.03.10 15:00 | buy stop | 4099 | 0.10 | 124.444 | 123.627 | 129.245 | ||
13942 | 2016.03.10 15:00 | buy stop | 4100 | 0.10 | 124.486 | 123.627 | 127.024 | ||
13943 | 2016.03.10 15:00 | buy stop | 4101 | 0.10 | 124.486 | 123.627 | 129.542 | ||
13944 | 2016.03.10 16:00 | buy | 4094 | 0.10 | 124.445 | 123.627 | 126.859 | ||
13945 | 2016.03.10 16:00 | buy | 4095 | 0.10 | 124.445 | 123.627 | 126.859 | ||
13946 | 2016.03.10 16:00 | buy | 4096 | 0.10 | 124.444 | 123.627 | 126.854 | ||
13947 | 2016.03.10 16:00 | buy | 4097 | 0.10 | 124.444 | 123.627 | 129.245 | ||
13948 | 2016.03.10 16:00 | buy | 4098 | 0.10 | 124.444 | 123.627 | 126.854 | ||
13949 | 2016.03.10 16:00 | buy | 4099 | 0.10 | 124.444 | 123.627 | 129.245 | ||
13950 | 2016.03.10 16:00 | buy | 4100 | 0.10 | 124.486 | 123.627 | 127.024 | ||
13951 | 2016.03.10 16:00 | buy | 4101 | 0.10 | 124.486 | 123.627 | 129.542 | ||
13952 | 2016.03.10 16:15 | sell stop | 4102 | 0.10 | 125.017 | 126.274 | 116.982 | ||
13953 | 2016.03.10 16:15 | sell stop | 4103 | 0.10 | 125.017 | 126.274 | 108.966 | ||
13954 | 2016.03.10 16:15 | buy | 4104 | 0.10 | 125.810 | 0.000 | 0.000 | ||
13955 | 2016.03.10 16:15 | modify | 4104 | 0.10 | 125.810 | 124.703 | 127.745 | ||
13956 | 2016.03.10 16:15 | sell stop | 4105 | 0.10 | 124.474 | 126.274 | 119.115 | ||
13957 | 2016.03.10 16:15 | sell stop | 4106 | 0.10 | 124.474 | 126.274 | 113.776 | ||
13958 | 2016.03.10 16:30 | buy | 4107 | 0.10 | 125.405 | 0.000 | 0.000 | ||
13959 | 2016.03.10 16:30 | modify | 4107 | 0.10 | 125.405 | 124.501 | 126.763 | ||
13960 | 2016.03.10 16:30 | sell stop | 4108 | 0.10 | 124.319 | 126.274 | 118.495 | ||
13961 | 2016.03.10 16:30 | sell stop | 4109 | 0.10 | 124.319 | 126.274 | 112.691 | ||
13962 | 2016.03.10 17:00 | modify | 4094 | 0.10 | 124.445 | 124.465 | 126.859 | ||
13963 | 2016.03.10 17:00 | modify | 4095 | 0.10 | 124.445 | 124.465 | 126.859 | ||
13964 | 2016.03.10 17:05 | modify | 4102 | 0.10 | 125.017 | 126.327 | 116.638 | ||
13965 | 2016.03.10 17:05 | modify | 4103 | 0.10 | 125.017 | 126.327 | 116.638 | ||
13966 | 2016.03.10 17:10 | modify | 4102 | 0.10 | 125.017 | 126.748 | 113.910 | ||
13967 | 2016.03.10 17:10 | modify | 4103 | 0.10 | 125.017 | 126.748 | 113.910 | ||
13968 | 2016.03.10 17:15 | t/p | 4107 | 0.10 | 126.763 | 124.501 | 126.763 | 124.90 | 21936.38 |
13969 | 2016.03.10 17:15 | modify | 4102 | 0.10 | 125.017 | 126.787 | 113.657 | ||
13970 | 2016.03.10 17:15 | modify | 4103 | 0.10 | 125.017 | 126.787 | 113.657 | ||
13971 | 2016.03.10 17:15 | modify | 4105 | 0.10 | 124.474 | 126.787 | 117.575 | ||
13972 | 2016.03.10 17:15 | modify | 4106 | 0.10 | 124.474 | 126.787 | 117.575 | ||
13973 | 2016.03.10 17:30 | modify | 4108 | 0.10 | 124.319 | 126.787 | 116.955 | ||
13974 | 2016.03.10 17:30 | modify | 4109 | 0.10 | 124.319 | 126.787 | 116.955 | ||
13975 | 2016.03.10 18:05 | expiration | 4106 | 0.10 | 124.474 | 126.787 | 117.575 | ||
13976 | 2016.03.10 18:20 | expiration | 4109 | 0.10 | 124.319 | 126.787 | 116.955 | ||
13977 | 2016.03.10 18:30 | modify | 4104 | 0.10 | 125.810 | 125.830 | 127.745 | ||
13978 | 2016.03.10 18:30 | modify | 4096 | 0.10 | 124.444 | 124.464 | 126.854 | ||
13979 | 2016.03.10 18:30 | modify | 4097 | 0.10 | 124.444 | 124.464 | 129.245 | ||
13980 | 2016.03.10 18:40 | expiration | 4103 | 0.10 | 125.017 | 126.787 | 113.657 | ||
13981 | 2016.03.10 18:50 | expiration | 4105 | 0.10 | 124.474 | 126.787 | 117.575 | ||
13982 | 2016.03.10 19:05 | expiration | 4108 | 0.10 | 124.319 | 126.787 | 116.955 | ||
13983 | 2016.03.10 19:40 | expiration | 4102 | 0.10 | 125.017 | 126.787 | 113.657 | ||
13984 | 2016.03.10 20:00 | close | 4094 | 0.01 | 126.304 | 124.465 | 126.859 | 17.12 | 21953.50 |
13985 | 2016.03.10 20:00 | buy | 4110 | 0.09 | 124.445 | 124.465 | 126.859 | ||
13986 | 2016.03.10 20:00 | close | 4095 | 0.01 | 126.304 | 124.465 | 126.859 | 17.12 | 21970.61 |
13987 | 2016.03.10 20:00 | buy | 4111 | 0.09 | 124.445 | 124.465 | 126.859 | ||
13988 | 2016.03.10 20:00 | modify | 4098 | 0.10 | 124.444 | 124.464 | 126.854 | ||
13989 | 2016.03.10 20:00 | modify | 4099 | 0.10 | 124.444 | 124.464 | 129.245 | ||
13990 | 2016.03.10 22:00 | close | 4096 | 0.01 | 126.620 | 124.464 | 126.854 | 20.04 | 21990.65 |
13991 | 2016.03.10 22:00 | buy | 4112 | 0.09 | 124.444 | 124.464 | 126.854 | ||
13992 | 2016.03.10 22:00 | close | 4097 | 0.01 | 126.620 | 124.464 | 129.245 | 20.04 | 22010.69 |
13993 | 2016.03.10 22:00 | buy | 4113 | 0.09 | 124.444 | 124.464 | 129.245 | ||
13994 | 2016.03.10 22:00 | close | 4098 | 0.01 | 126.620 | 124.464 | 126.854 | 20.04 | 22030.72 |
13995 | 2016.03.10 22:00 | buy | 4114 | 0.09 | 124.444 | 124.464 | 126.854 | ||
13996 | 2016.03.10 22:00 | close | 4099 | 0.01 | 126.620 | 124.464 | 129.245 | 20.04 | 22050.76 |
13997 | 2016.03.10 22:00 | buy | 4115 | 0.09 | 124.444 | 124.464 | 129.245 | ||
13998 | 2016.03.10 22:00 | close | 4100 | 0.01 | 126.620 | 123.627 | 127.024 | 19.66 | 22070.42 |
13999 | 2016.03.10 22:00 | buy | 4116 | 0.09 | 124.486 | 123.627 | 127.024 | ||
14000 | 2016.03.10 22:00 | close | 4101 | 0.01 | 126.620 | 123.627 | 129.542 | 19.66 | 22090.07 |
14001 | 2016.03.10 22:00 | buy | 4117 | 0.09 | 124.486 | 123.627 | 129.542 | ||
14002 | 2016.03.10 22:15 | close | 4104 | 0.01 | 126.601 | 125.830 | 127.745 | 7.26 | 22097.33 |
14003 | 2016.03.10 22:15 | buy | 4118 | 0.09 | 125.810 | 125.830 | 127.745 | ||
14004 | 2016.03.11 00:00 | close | 4110 | 0.01 | 126.467 | 124.465 | 126.859 | 18.60 | 22115.93 |
14005 | 2016.03.11 00:00 | buy | 4119 | 0.08 | 124.445 | 124.465 | 126.859 | ||
14006 | 2016.03.11 00:00 | close | 4111 | 0.01 | 126.467 | 124.465 | 126.859 | 18.60 | 22134.53 |
14007 | 2016.03.11 00:00 | buy | 4120 | 0.08 | 124.445 | 124.465 | 126.859 | ||
14008 | 2016.03.11 00:05 | modify | 4119 | 0.08 | 124.445 | 124.638 | 126.859 | ||
14009 | 2016.03.11 00:05 | modify | 4120 | 0.08 | 124.445 | 124.638 | 126.859 | ||
14010 | 2016.03.11 00:10 | modify | 4119 | 0.08 | 124.445 | 124.806 | 126.859 | ||
14011 | 2016.03.11 00:10 | modify | 4120 | 0.08 | 124.445 | 124.806 | 126.859 | ||
14012 | 2016.03.11 00:15 | modify | 4119 | 0.08 | 124.445 | 125.225 | 126.859 | ||
14013 | 2016.03.11 00:15 | modify | 4120 | 0.08 | 124.445 | 125.225 | 126.859 | ||
14014 | 2016.03.11 00:25 | modify | 4119 | 0.08 | 124.445 | 125.287 | 126.859 | ||
14015 | 2016.03.11 00:25 | modify | 4120 | 0.08 | 124.445 | 125.287 | 126.859 | ||
14016 | 2016.03.11 00:30 | modify | 4119 | 0.08 | 124.445 | 125.313 | 126.859 | ||
14017 | 2016.03.11 00:30 | modify | 4120 | 0.08 | 124.445 | 125.313 | 126.859 | ||
14018 | 2016.03.11 00:35 | modify | 4119 | 0.08 | 124.445 | 125.333 | 126.859 | ||
14019 | 2016.03.11 00:35 | modify | 4120 | 0.08 | 124.445 | 125.333 | 126.859 | ||
14020 | 2016.03.11 00:50 | modify | 4119 | 0.08 | 124.445 | 125.413 | 126.859 | ||
14021 | 2016.03.11 00:50 | modify | 4120 | 0.08 | 124.445 | 125.413 | 126.859 | ||
14022 | 2016.03.11 00:55 | modify | 4119 | 0.08 | 124.445 | 125.549 | 126.859 | ||
14023 | 2016.03.11 00:55 | modify | 4120 | 0.08 | 124.445 | 125.549 | 126.859 | ||
14024 | 2016.03.11 01:00 | modify | 4119 | 0.08 | 124.445 | 125.916 | 126.859 | ||
14025 | 2016.03.11 01:00 | modify | 4120 | 0.08 | 124.445 | 125.916 | 126.859 | ||
14026 | 2016.03.11 01:05 | modify | 4119 | 0.08 | 124.445 | 126.069 | 126.859 | ||
14027 | 2016.03.11 01:05 | modify | 4120 | 0.08 | 124.445 | 126.069 | 126.859 | ||
14028 | 2016.03.11 01:10 | modify | 4119 | 0.08 | 124.445 | 126.070 | 126.859 | ||
14029 | 2016.03.11 01:10 | modify | 4120 | 0.08 | 124.445 | 126.070 | 126.859 | ||
14030 | 2016.03.11 02:00 | s/l | 4119 | 0.08 | 126.070 | 126.070 | 126.859 | 119.40 | 22253.92 |
14031 | 2016.03.11 02:00 | s/l | 4120 | 0.08 | 126.070 | 126.070 | 126.859 | 119.40 | 22373.32 |
14032 | 2016.03.11 04:00 | close | 4112 | 0.01 | 126.698 | 124.464 | 126.854 | 20.73 | 22394.05 |
14033 | 2016.03.11 04:00 | buy | 4121 | 0.08 | 124.444 | 124.464 | 126.854 | ||
14034 | 2016.03.11 04:00 | close | 4113 | 0.01 | 126.698 | 124.464 | 129.245 | 20.73 | 22414.77 |
14035 | 2016.03.11 04:00 | buy | 4122 | 0.08 | 124.444 | 124.464 | 129.245 | ||
14036 | 2016.03.11 04:00 | close | 4114 | 0.01 | 126.698 | 124.464 | 126.854 | 20.73 | 22435.50 |
14037 | 2016.03.11 04:00 | buy | 4123 | 0.08 | 124.444 | 124.464 | 126.854 | ||
14038 | 2016.03.11 04:00 | close | 4115 | 0.01 | 126.698 | 124.464 | 129.245 | 20.73 | 22456.23 |
14039 | 2016.03.11 04:00 | buy | 4124 | 0.08 | 124.444 | 124.464 | 129.245 | ||
14040 | 2016.03.11 04:00 | close | 4116 | 0.01 | 126.698 | 123.627 | 127.024 | 20.35 | 22476.58 |
14041 | 2016.03.11 04:00 | buy | 4125 | 0.08 | 124.486 | 123.627 | 127.024 | ||
14042 | 2016.03.11 04:00 | close | 4117 | 0.01 | 126.698 | 123.627 | 129.542 | 20.35 | 22496.93 |
14043 | 2016.03.11 04:00 | buy | 4126 | 0.08 | 124.486 | 123.627 | 129.542 | ||
14044 | 2016.03.11 04:15 | close | 4118 | 0.01 | 126.584 | 125.830 | 127.745 | 7.08 | 22504.01 |
14045 | 2016.03.11 04:15 | buy | 4127 | 0.08 | 125.810 | 125.830 | 127.745 | ||
14046 | 2016.03.11 05:00 | modify | 4125 | 0.08 | 124.486 | 124.506 | 127.024 | ||
14047 | 2016.03.11 05:00 | modify | 4126 | 0.08 | 124.486 | 124.506 | 129.542 | ||
14048 | 2016.03.11 07:00 | close | 4121 | 0.08 | 126.778 | 124.464 | 126.854 | 171.76 | 22675.76 |
14049 | 2016.03.11 07:00 | close | 4123 | 0.08 | 126.778 | 124.464 | 126.854 | 171.76 | 22847.52 |
14050 | 2016.03.11 10:00 | close | 4122 | 0.01 | 126.754 | 124.464 | 129.245 | 21.24 | 22868.75 |
14051 | 2016.03.11 10:00 | buy | 4128 | 0.07 | 124.444 | 124.464 | 129.245 | ||
14052 | 2016.03.11 10:00 | close | 4124 | 0.01 | 126.754 | 124.464 | 129.245 | 21.24 | 22889.99 |
14053 | 2016.03.11 10:00 | buy | 4129 | 0.07 | 124.444 | 124.464 | 129.245 | ||
14054 | 2016.03.11 10:00 | close | 4125 | 0.01 | 126.754 | 124.506 | 127.024 | 20.86 | 22910.85 |
14055 | 2016.03.11 10:00 | buy | 4130 | 0.07 | 124.486 | 124.506 | 127.024 | ||
14056 | 2016.03.11 10:00 | close | 4126 | 0.01 | 126.754 | 124.506 | 129.542 | 20.86 | 22931.71 |
14057 | 2016.03.11 10:00 | buy | 4131 | 0.07 | 124.486 | 124.506 | 129.542 | ||
14058 | 2016.03.11 10:15 | close | 4127 | 0.01 | 126.733 | 125.830 | 127.745 | 8.45 | 22940.16 |
14059 | 2016.03.11 10:15 | buy | 4132 | 0.07 | 125.810 | 125.830 | 127.745 | ||
14060 | 2016.03.11 13:15 | close | 4132 | 0.01 | 126.205 | 125.830 | 127.745 | 3.58 | 22943.74 |
14061 | 2016.03.11 13:15 | buy | 4133 | 0.06 | 125.810 | 125.830 | 127.745 | ||
14062 | 2016.03.11 14:45 | close | 4133 | 0.01 | 126.261 | 125.830 | 127.745 | 4.09 | 22947.82 |
14063 | 2016.03.11 14:45 | buy | 4134 | 0.05 | 125.810 | 125.830 | 127.745 | ||
14064 | 2016.03.11 16:00 | close | 4128 | 0.01 | 126.354 | 124.464 | 129.245 | 17.55 | 22965.37 |
14065 | 2016.03.11 16:00 | buy | 4135 | 0.06 | 124.444 | 124.464 | 129.245 | ||
14066 | 2016.03.11 16:00 | close | 4129 | 0.01 | 126.354 | 124.464 | 129.245 | 17.55 | 22982.92 |
14067 | 2016.03.11 16:00 | buy | 4136 | 0.06 | 124.444 | 124.464 | 129.245 | ||
14068 | 2016.03.11 16:00 | close | 4130 | 0.01 | 126.354 | 124.506 | 127.024 | 17.17 | 23000.09 |
14069 | 2016.03.11 16:00 | buy | 4137 | 0.06 | 124.486 | 124.506 | 127.024 | ||
14070 | 2016.03.11 16:00 | close | 4131 | 0.01 | 126.354 | 124.506 | 129.542 | 17.17 | 23017.26 |
14071 | 2016.03.11 16:00 | buy | 4138 | 0.06 | 124.486 | 124.506 | 129.542 | ||
14072 | 2016.03.11 16:15 | close | 4134 | 0.01 | 126.343 | 125.830 | 127.745 | 4.85 | 23022.10 |
14073 | 2016.03.11 16:15 | buy | 4139 | 0.04 | 125.810 | 125.830 | 127.745 | ||
14074 | 2016.03.11 16:15 | modify | 4135 | 0.06 | 124.444 | 125.143 | 129.245 | ||
14075 | 2016.03.11 16:30 | modify | 4135 | 0.06 | 124.444 | 125.239 | 129.245 | ||
14076 | 2016.03.11 16:45 | modify | 4135 | 0.06 | 124.444 | 125.274 | 129.245 | ||
14077 | 2016.03.11 17:00 | modify | 4135 | 0.06 | 124.444 | 125.861 | 129.245 | ||
14078 | 2016.03.11 17:15 | modify | 4135 | 0.06 | 124.444 | 125.896 | 129.245 | ||
14079 | 2016.03.11 18:35 | t/p | 4137 | 0.06 | 127.024 | 124.506 | 127.024 | 140.11 | 23162.21 |
14080 | 2016.03.11 20:30 | modify | 4135 | 0.06 | 124.444 | 125.900 | 129.245 | ||
14081 | 2016.03.11 20:45 | modify | 4135 | 0.06 | 124.444 | 125.910 | 129.245 | ||
14082 | 2016.03.11 21:00 | modify | 4135 | 0.06 | 124.444 | 125.935 | 129.245 | ||
14083 | 2016.03.11 21:15 | modify | 4135 | 0.06 | 124.444 | 125.954 | 129.245 | ||
14084 | 2016.03.11 21:30 | modify | 4135 | 0.06 | 124.444 | 125.961 | 129.245 | ||
14085 | 2016.03.11 21:45 | modify | 4135 | 0.06 | 124.444 | 125.964 | 129.245 | ||
14086 | 2016.03.11 22:00 | close | 4135 | 0.01 | 126.873 | 125.964 | 129.245 | 22.34 | 23184.55 |
14087 | 2016.03.11 22:00 | buy | 4140 | 0.05 | 124.444 | 125.964 | 129.245 | ||
14088 | 2016.03.11 22:00 | modify | 4140 | 0.05 | 124.444 | 125.974 | 129.245 | ||
14089 | 2016.03.11 22:00 | close | 4136 | 0.01 | 126.873 | 124.464 | 129.245 | 22.34 | 23206.89 |
14090 | 2016.03.11 22:00 | buy | 4141 | 0.05 | 124.444 | 124.464 | 129.245 | ||
14091 | 2016.03.11 22:00 | close | 4138 | 0.01 | 126.873 | 124.506 | 129.542 | 21.96 | 23228.85 |
14092 | 2016.03.11 22:00 | buy | 4142 | 0.05 | 124.486 | 124.506 | 129.542 | ||
14093 | 2016.03.11 22:15 | close | 4139 | 0.01 | 126.908 | 125.830 | 127.745 | 10.07 | 23238.92 |
14094 | 2016.03.11 22:15 | buy | 4143 | 0.03 | 125.810 | 125.830 | 127.745 | ||
14095 | 2016.03.14 03:00 | modify | 4140 | 0.05 | 124.444 | 125.978 | 129.245 | ||
14096 | 2016.03.14 03:45 | modify | 4140 | 0.05 | 124.444 | 125.979 | 129.245 | ||
14097 | 2016.03.14 04:00 | close | 4140 | 0.01 | 127.071 | 125.979 | 129.245 | 24.14 | 23263.06 |
14098 | 2016.03.14 04:00 | buy | 4144 | 0.04 | 124.444 | 125.979 | 129.245 | ||
14099 | 2016.03.14 04:00 | close | 4141 | 0.01 | 127.071 | 124.464 | 129.245 | 24.14 | 23287.19 |
14100 | 2016.03.14 04:00 | buy | 4145 | 0.04 | 124.444 | 124.464 | 129.245 | ||
14101 | 2016.03.14 04:00 | close | 4142 | 0.01 | 127.071 | 124.506 | 129.542 | 23.76 | 23310.95 |
14102 | 2016.03.14 04:00 | buy | 4146 | 0.04 | 124.486 | 124.506 | 129.542 | ||
14103 | 2016.03.14 04:15 | close | 4143 | 0.01 | 127.087 | 125.830 | 127.745 | 11.69 | 23322.64 |
14104 | 2016.03.14 04:15 | buy | 4147 | 0.02 | 125.810 | 125.830 | 127.745 | ||
14105 | 2016.03.14 04:15 | modify | 4144 | 0.04 | 124.444 | 125.981 | 129.245 | ||
14106 | 2016.03.14 04:30 | modify | 4144 | 0.04 | 124.444 | 125.994 | 129.245 | ||
14107 | 2016.03.14 04:45 | modify | 4144 | 0.04 | 124.444 | 126.001 | 129.245 | ||
14108 | 2016.03.14 05:00 | modify | 4144 | 0.04 | 124.444 | 126.019 | 129.245 | ||
14109 | 2016.03.14 05:15 | modify | 4144 | 0.04 | 124.444 | 126.022 | 129.245 | ||
14110 | 2016.03.14 05:30 | modify | 4144 | 0.04 | 124.444 | 126.028 | 129.245 | ||
14111 | 2016.03.14 10:00 | close | 4144 | 0.01 | 126.761 | 126.028 | 129.245 | 21.28 | 23343.92 |
14112 | 2016.03.14 10:00 | buy | 4148 | 0.03 | 124.444 | 126.028 | 129.245 | ||
14113 | 2016.03.14 10:00 | close | 4145 | 0.01 | 126.761 | 124.464 | 129.245 | 21.28 | 23365.20 |
14114 | 2016.03.14 10:00 | buy | 4149 | 0.03 | 124.444 | 124.464 | 129.245 | ||
14115 | 2016.03.14 10:00 | close | 4146 | 0.01 | 126.761 | 124.506 | 129.542 | 20.90 | 23386.10 |
14116 | 2016.03.14 10:00 | buy | 4150 | 0.03 | 124.486 | 124.506 | 129.542 | ||
14117 | 2016.03.14 10:15 | close | 4147 | 0.01 | 126.601 | 125.830 | 127.745 | 7.20 | 23393.30 |
14118 | 2016.03.14 10:15 | buy | 4151 | 0.01 | 125.810 | 125.830 | 127.745 | ||
14119 | 2016.03.14 16:00 | close | 4148 | 0.01 | 126.244 | 126.028 | 129.245 | 16.51 | 23409.81 |
14120 | 2016.03.14 16:00 | buy | 4152 | 0.02 | 124.444 | 126.028 | 129.245 | ||
14121 | 2016.03.14 16:00 | close | 4149 | 0.01 | 126.244 | 124.464 | 129.245 | 16.51 | 23426.32 |
14122 | 2016.03.14 16:00 | buy | 4153 | 0.02 | 124.444 | 124.464 | 129.245 | ||
14123 | 2016.03.14 16:00 | close | 4150 | 0.01 | 126.244 | 124.506 | 129.542 | 16.13 | 23442.45 |
14124 | 2016.03.14 16:00 | buy | 4154 | 0.02 | 124.486 | 124.506 | 129.542 | ||
14125 | 2016.03.14 16:15 | close | 4151 | 0.01 | 126.296 | 125.830 | 127.745 | 4.39 | 23446.84 |
14126 | 2016.03.14 16:30 | modify | 4153 | 0.02 | 124.444 | 125.195 | 129.245 | ||
14127 | 2016.03.14 17:00 | modify | 4153 | 0.02 | 124.444 | 125.787 | 129.245 | ||
14128 | 2016.03.14 17:30 | modify | 4153 | 0.02 | 124.444 | 125.845 | 129.245 | ||
14129 | 2016.03.14 18:00 | modify | 4153 | 0.02 | 124.444 | 125.853 | 129.245 | ||
14130 | 2016.03.14 20:00 | modify | 4153 | 0.02 | 124.444 | 125.875 | 129.245 | ||
14131 | 2016.03.14 20:30 | modify | 4153 | 0.02 | 124.444 | 125.879 | 129.245 | ||
14132 | 2016.03.14 21:00 | modify | 4153 | 0.02 | 124.444 | 125.884 | 129.245 | ||
14133 | 2016.03.14 21:30 | modify | 4153 | 0.02 | 124.444 | 125.914 | 129.245 | ||
14134 | 2016.03.14 22:00 | close | 4152 | 0.01 | 126.298 | 126.028 | 129.245 | 17.01 | 23463.85 |
14135 | 2016.03.14 22:00 | buy | 4155 | 0.01 | 124.444 | 126.028 | 129.245 | ||
14136 | 2016.03.14 22:00 | close | 4153 | 0.01 | 126.298 | 125.914 | 129.245 | 17.01 | 23480.86 |
14137 | 2016.03.14 22:00 | buy | 4156 | 0.01 | 124.444 | 125.914 | 129.245 | ||
14138 | 2016.03.14 22:00 | modify | 4156 | 0.01 | 124.444 | 125.929 | 129.245 | ||
14139 | 2016.03.14 22:00 | close | 4154 | 0.01 | 126.298 | 124.506 | 129.542 | 16.63 | 23497.49 |
14140 | 2016.03.14 22:00 | buy | 4157 | 0.01 | 124.486 | 124.506 | 129.542 | ||
14141 | 2016.03.14 22:30 | modify | 4156 | 0.01 | 124.444 | 125.941 | 129.245 | ||
14142 | 2016.03.14 23:00 | modify | 4156 | 0.01 | 124.444 | 125.949 | 129.245 | ||
14143 | 2016.03.14 23:30 | modify | 4156 | 0.01 | 124.444 | 125.956 | 129.245 | ||
14144 | 2016.03.15 00:00 | modify | 4156 | 0.01 | 124.444 | 125.966 | 129.245 | ||
14145 | 2016.03.15 02:30 | modify | 4156 | 0.01 | 124.444 | 125.973 | 129.245 | ||
14146 | 2016.03.15 04:00 | close | 4155 | 0.01 | 126.362 | 126.028 | 129.245 | 17.57 | 23515.06 |
14147 | 2016.03.15 04:00 | close | 4156 | 0.01 | 126.362 | 125.973 | 129.245 | 17.57 | 23532.63 |
14148 | 2016.03.15 04:00 | close | 4157 | 0.01 | 126.362 | 124.506 | 129.542 | 17.19 | 23549.82 |
14149 | 2016.03.16 15:15 | buy stop | 4158 | 0.10 | 125.904 | 125.648 | 126.631 | ||
14150 | 2016.03.16 15:15 | buy stop | 4159 | 0.10 | 125.904 | 125.648 | 127.338 | ||
14151 | 2016.03.16 15:35 | buy | 4158 | 0.10 | 125.904 | 125.648 | 126.631 | ||
14152 | 2016.03.16 15:35 | buy | 4159 | 0.10 | 125.904 | 125.648 | 127.338 | ||
14153 | 2016.03.16 16:05 | close | 4158 | 0.01 | 125.843 | 125.648 | 126.631 | -0.60 | 23549.21 |
14154 | 2016.03.16 16:05 | buy | 4160 | 0.09 | 125.904 | 125.648 | 126.631 | ||
14155 | 2016.03.16 16:05 | close | 4159 | 0.01 | 125.843 | 125.648 | 127.338 | -0.60 | 23548.61 |
14156 | 2016.03.16 16:05 | buy | 4161 | 0.09 | 125.904 | 125.648 | 127.338 | ||
14157 | 2016.03.16 16:35 | close | 4160 | 0.01 | 125.841 | 125.648 | 126.631 | -0.62 | 23547.99 |
14158 | 2016.03.16 16:35 | buy | 4162 | 0.08 | 125.904 | 125.648 | 126.631 | ||
14159 | 2016.03.16 16:35 | close | 4161 | 0.01 | 125.841 | 125.648 | 127.338 | -0.62 | 23547.37 |
14160 | 2016.03.16 16:35 | buy | 4163 | 0.08 | 125.904 | 125.648 | 127.338 | ||
14161 | 2016.03.16 17:05 | close | 4162 | 0.01 | 125.825 | 125.648 | 126.631 | -0.77 | 23546.59 |
14162 | 2016.03.16 17:05 | buy | 4164 | 0.07 | 125.904 | 125.648 | 126.631 | ||
14163 | 2016.03.16 17:05 | close | 4163 | 0.01 | 125.825 | 125.648 | 127.338 | -0.77 | 23545.82 |
14164 | 2016.03.16 17:05 | buy | 4165 | 0.07 | 125.904 | 125.648 | 127.338 | ||
14165 | 2016.03.16 17:10 | modify | 4164 | 0.07 | 125.904 | 125.648 | 125.918 | ||
14166 | 2016.03.16 17:10 | modify | 4165 | 0.07 | 125.904 | 125.648 | 125.918 | ||
14167 | 2016.03.16 17:30 | modify | 4164 | 0.07 | 125.904 | 125.648 | 125.864 | ||
14168 | 2016.03.16 17:30 | modify | 4165 | 0.07 | 125.904 | 125.648 | 125.864 | ||
14169 | 2016.03.16 17:35 | close | 4164 | 0.01 | 125.791 | 125.648 | 125.864 | -1.08 | 23544.74 |
14170 | 2016.03.16 17:35 | buy | 4166 | 0.06 | 125.904 | 125.648 | 125.864 | ||
14171 | 2016.03.16 17:35 | close | 4165 | 0.01 | 125.791 | 125.648 | 125.864 | -1.08 | 23543.65 |
14172 | 2016.03.16 17:35 | buy | 4167 | 0.06 | 125.904 | 125.648 | 125.864 | ||
14173 | 2016.03.16 18:00 | t/p | 4166 | 0.06 | 125.864 | 125.648 | 125.864 | -2.48 | 23541.18 |
14174 | 2016.03.16 18:00 | t/p | 4167 | 0.06 | 125.864 | 125.648 | 125.864 | -2.48 | 23538.70 |
14175 | 2016.03.17 14:45 | buy | 4168 | 0.10 | 126.222 | 0.000 | 0.000 | ||
14176 | 2016.03.17 14:45 | modify | 4168 | 0.10 | 126.222 | 125.748 | 128.071 | ||
14177 | 2016.03.17 15:00 | buy | 4169 | 0.10 | 126.224 | 0.000 | 0.000 | ||
14178 | 2016.03.17 15:00 | modify | 4169 | 0.10 | 126.224 | 125.751 | 128.082 | ||
14179 | 2016.03.17 15:00 | buy | 4170 | 0.10 | 126.224 | 0.000 | 0.000 | ||
14180 | 2016.03.17 15:00 | modify | 4170 | 0.10 | 126.224 | 125.751 | 127.531 | ||
14181 | 2016.03.17 15:00 | buy | 4171 | 0.10 | 126.224 | 0.000 | 0.000 | ||
14182 | 2016.03.17 15:00 | modify | 4171 | 0.10 | 126.224 | 125.751 | 127.563 | ||
14183 | 2016.03.17 15:00 | sell stop | 4172 | 0.10 | 125.668 | 126.399 | 123.515 | ||
14184 | 2016.03.17 15:00 | sell stop | 4173 | 0.10 | 125.668 | 126.399 | 121.383 | ||
14185 | 2016.03.17 16:00 | modify | 4172 | 0.10 | 125.668 | 126.512 | 123.176 | ||
14186 | 2016.03.17 16:00 | modify | 4173 | 0.10 | 125.668 | 126.512 | 123.176 | ||
14187 | 2016.03.17 16:15 | close | 4168 | 0.01 | 126.121 | 125.748 | 128.071 | -0.97 | 23537.72 |
14188 | 2016.03.17 16:15 | buy | 4174 | 0.09 | 126.222 | 125.748 | 128.071 | ||
14189 | 2016.03.17 16:30 | close | 4169 | 0.01 | 126.073 | 125.751 | 128.082 | -1.43 | 23536.29 |
14190 | 2016.03.17 16:30 | buy | 4175 | 0.09 | 126.224 | 125.751 | 128.082 | ||
14191 | 2016.03.17 17:10 | expiration | 4173 | 0.10 | 125.668 | 126.512 | 123.176 | ||
14192 | 2016.03.17 18:00 | close | 4170 | 0.01 | 125.945 | 125.751 | 127.531 | -2.61 | 23533.68 |
14193 | 2016.03.17 18:00 | buy | 4176 | 0.09 | 126.224 | 125.751 | 127.531 | ||
14194 | 2016.03.17 18:05 | expiration | 4172 | 0.10 | 125.668 | 126.512 | 123.176 | ||
14195 | 2016.03.17 18:50 | s/l | 4171 | 0.10 | 125.751 | 125.751 | 127.563 | -44.08 | 23489.60 |
14196 | 2016.03.17 18:50 | s/l | 4174 | 0.09 | 125.748 | 125.748 | 128.071 | -39.76 | 23449.84 |
14197 | 2016.03.17 18:50 | s/l | 4175 | 0.09 | 125.751 | 125.751 | 128.082 | -39.68 | 23410.16 |
14198 | 2016.03.17 18:50 | s/l | 4176 | 0.09 | 125.751 | 125.751 | 127.531 | -39.68 | 23370.49 |
14199 | 2016.04.07 10:25 | buy stop | 4177 | 0.10 | 124.361 | 124.093 | 125.988 | ||
14200 | 2016.04.07 10:25 | buy stop | 4178 | 0.10 | 124.361 | 124.093 | 127.596 | ||
14201 | 2016.04.07 10:35 | modify | 4177 | 0.10 | 124.361 | 124.067 | 126.157 | ||
14202 | 2016.04.07 10:35 | modify | 4178 | 0.10 | 124.361 | 124.067 | 126.157 | ||
14203 | 2016.04.07 10:40 | modify | 4177 | 0.10 | 124.361 | 123.874 | 127.407 | ||
14204 | 2016.04.07 10:40 | modify | 4178 | 0.10 | 124.361 | 123.874 | 127.407 | ||
14205 | 2016.04.07 10:45 | modify | 4177 | 0.10 | 124.361 | 123.741 | 128.269 | ||
14206 | 2016.04.07 10:45 | modify | 4178 | 0.10 | 124.361 | 123.741 | 128.269 | ||
14207 | 2016.04.07 10:50 | modify | 4177 | 0.10 | 124.361 | 123.700 | 128.535 | ||
14208 | 2016.04.07 10:50 | modify | 4178 | 0.10 | 124.361 | 123.700 | 128.535 | ||
14209 | 2016.04.07 11:10 | modify | 4177 | 0.10 | 124.361 | 123.606 | 129.144 | ||
14210 | 2016.04.07 11:10 | modify | 4178 | 0.10 | 124.361 | 123.606 | 129.144 | ||
14211 | 2016.04.07 11:25 | modify | 4177 | 0.10 | 124.361 | 123.476 | 129.986 | ||
14212 | 2016.04.07 11:25 | modify | 4178 | 0.10 | 124.361 | 123.476 | 129.986 | ||
14213 | 2016.04.07 11:30 | modify | 4177 | 0.10 | 124.361 | 123.380 | 130.608 | ||
14214 | 2016.04.07 11:30 | modify | 4178 | 0.10 | 124.361 | 123.380 | 130.608 | ||
14215 | 2016.04.07 12:05 | modify | 4177 | 0.10 | 124.361 | 123.291 | 131.185 | ||
14216 | 2016.04.07 12:05 | modify | 4178 | 0.10 | 124.361 | 123.291 | 131.185 | ||
14217 | 2016.04.07 12:10 | modify | 4177 | 0.10 | 124.361 | 123.253 | 131.431 | ||
14218 | 2016.04.07 12:10 | modify | 4178 | 0.10 | 124.361 | 123.253 | 131.431 | ||
14219 | 2016.04.07 12:40 | modify | 4177 | 0.10 | 124.361 | 123.205 | 131.742 | ||
14220 | 2016.04.07 12:40 | modify | 4178 | 0.10 | 124.361 | 123.205 | 131.742 | ||
14221 | 2016.04.07 12:45 | modify | 4177 | 0.10 | 124.361 | 123.099 | 132.429 | ||
14222 | 2016.04.07 12:45 | modify | 4178 | 0.10 | 124.361 | 123.099 | 132.429 | ||
14223 | 2016.04.07 13:00 | expiration | 4178 | 0.10 | 124.361 | 123.099 | 132.429 | ||
14224 | 2016.04.07 13:50 | expiration | 4177 | 0.10 | 124.361 | 123.099 | 132.429 | ||
14225 | 2016.04.14 16:30 | buy stop | 4179 | 0.10 | 123.127 | 122.703 | 124.358 | ||
14226 | 2016.04.14 16:30 | buy stop | 4180 | 0.10 | 123.127 | 122.703 | 125.570 | ||
14227 | 2016.04.14 16:30 | buy stop | 4181 | 0.10 | 123.127 | 122.703 | 124.358 | ||
14228 | 2016.04.14 16:30 | buy stop | 4182 | 0.10 | 123.127 | 122.703 | 125.570 | ||
14229 | 2016.04.14 18:20 | expiration | 4180 | 0.10 | 123.127 | 122.703 | 125.570 | ||
14230 | 2016.04.14 18:20 | expiration | 4182 | 0.10 | 123.127 | 122.703 | 125.570 | ||
14231 | 2016.04.14 19:05 | expiration | 4179 | 0.10 | 123.127 | 122.703 | 124.358 | ||
14232 | 2016.04.14 19:05 | expiration | 4181 | 0.10 | 123.127 | 122.703 | 124.358 | ||
14233 | 2016.04.21 15:45 | sell stop | 4183 | 0.10 | 124.488 | 124.981 | 123.048 | ||
14234 | 2016.04.21 15:45 | sell stop | 4184 | 0.10 | 124.488 | 124.981 | 121.628 | ||
14235 | 2016.04.21 15:45 | sell stop | 4185 | 0.10 | 124.338 | 124.981 | 122.447 | ||
14236 | 2016.04.21 15:45 | sell stop | 4186 | 0.10 | 124.338 | 124.981 | 120.577 | ||
14237 | 2016.04.21 16:00 | buy | 4187 | 0.10 | 124.742 | 0.000 | 0.000 | ||
14238 | 2016.04.21 16:00 | modify | 4187 | 0.10 | 124.742 | 124.241 | 125.785 | ||
14239 | 2016.04.21 16:00 | sell stop | 4188 | 0.10 | 124.250 | 124.981 | 122.098 | ||
14240 | 2016.04.21 16:00 | sell stop | 4189 | 0.10 | 124.250 | 124.981 | 119.966 | ||
14241 | 2016.04.21 16:35 | sell | 4183 | 0.10 | 124.488 | 124.981 | 123.048 | ||
14242 | 2016.04.21 16:35 | sell | 4184 | 0.10 | 124.488 | 124.981 | 121.628 | ||
14243 | 2016.04.21 16:40 | sell | 4185 | 0.10 | 124.338 | 124.981 | 122.447 | ||
14244 | 2016.04.21 16:40 | sell | 4186 | 0.10 | 124.338 | 124.981 | 120.577 | ||
14245 | 2016.04.21 16:45 | s/l | 4187 | 0.10 | 124.241 | 124.241 | 125.785 | -46.67 | 23323.82 |
14246 | 2016.04.21 16:45 | sell | 4188 | 0.10 | 124.250 | 124.981 | 122.098 | ||
14247 | 2016.04.21 16:45 | sell | 4189 | 0.10 | 124.250 | 124.981 | 119.966 | ||
14248 | 2016.04.21 16:45 | sell | 4190 | 0.10 | 124.146 | 0.000 | 0.000 | ||
14249 | 2016.04.21 16:45 | modify | 4190 | 0.10 | 124.146 | 124.574 | 122.515 | ||
14250 | 2016.04.21 17:35 | modify | 4183 | 0.10 | 124.488 | 124.468 | 123.048 | ||
14251 | 2016.04.21 17:35 | modify | 4184 | 0.10 | 124.488 | 124.468 | 121.628 | ||
14252 | 2016.04.21 19:15 | modify | 4190 | 0.10 | 124.146 | 124.126 | 122.515 | ||
14253 | 2016.04.21 19:15 | modify | 4185 | 0.10 | 124.338 | 124.318 | 122.447 | ||
14254 | 2016.04.21 19:15 | modify | 4186 | 0.10 | 124.338 | 124.318 | 120.577 | ||
14255 | 2016.04.21 20:35 | close | 4183 | 0.01 | 123.684 | 124.468 | 123.048 | 7.38 | 23331.19 |
14256 | 2016.04.21 20:35 | sell | 4191 | 0.09 | 124.488 | 124.468 | 123.048 | ||
14257 | 2016.04.21 20:35 | close | 4184 | 0.01 | 123.684 | 124.468 | 121.628 | 7.38 | 23338.57 |
14258 | 2016.04.21 20:35 | sell | 4192 | 0.09 | 124.488 | 124.468 | 121.628 | ||
14259 | 2016.04.21 21:00 | modify | 4188 | 0.10 | 124.250 | 124.230 | 122.098 | ||
14260 | 2016.04.21 21:00 | modify | 4189 | 0.10 | 124.250 | 124.230 | 119.966 | ||
14261 | 2016.04.21 22:30 | close | 4185 | 0.01 | 123.571 | 124.318 | 122.447 | 7.04 | 23345.61 |
14262 | 2016.04.21 22:30 | sell | 4193 | 0.09 | 124.338 | 124.318 | 122.447 | ||
14263 | 2016.04.21 22:30 | close | 4186 | 0.01 | 123.571 | 124.318 | 120.577 | 7.04 | 23352.65 |
14264 | 2016.04.21 22:30 | sell | 4194 | 0.09 | 124.338 | 124.318 | 120.577 | ||
14265 | 2016.04.21 22:30 | close | 4188 | 0.01 | 123.571 | 124.230 | 122.098 | 6.22 | 23358.86 |
14266 | 2016.04.21 22:30 | sell | 4195 | 0.09 | 124.250 | 124.230 | 122.098 | ||
14267 | 2016.04.21 22:30 | close | 4189 | 0.01 | 123.571 | 124.230 | 119.966 | 6.22 | 23365.08 |
14268 | 2016.04.21 22:30 | sell | 4196 | 0.09 | 124.250 | 124.230 | 119.966 | ||
14269 | 2016.04.21 22:45 | close | 4190 | 0.01 | 123.629 | 124.126 | 122.515 | 4.73 | 23369.81 |
14270 | 2016.04.21 22:45 | sell | 4197 | 0.09 | 124.146 | 124.126 | 122.515 | ||
14271 | 2016.04.22 00:35 | close | 4191 | 0.01 | 123.526 | 124.468 | 123.048 | 8.82 | 23378.63 |
14272 | 2016.04.22 00:35 | sell | 4198 | 0.08 | 124.488 | 124.468 | 123.048 | ||
14273 | 2016.04.22 00:35 | close | 4192 | 0.01 | 123.526 | 124.468 | 121.628 | 8.82 | 23387.45 |
14274 | 2016.04.22 00:35 | sell | 4199 | 0.08 | 124.488 | 124.468 | 121.628 | ||
14275 | 2016.04.22 00:40 | modify | 4198 | 0.08 | 124.488 | 124.460 | 123.048 | ||
14276 | 2016.04.22 00:40 | modify | 4199 | 0.08 | 124.488 | 124.460 | 121.628 | ||
14277 | 2016.04.22 00:45 | modify | 4198 | 0.08 | 124.488 | 124.217 | 123.048 | ||
14278 | 2016.04.22 00:45 | modify | 4199 | 0.08 | 124.488 | 124.217 | 121.628 | ||
14279 | 2016.04.22 00:50 | modify | 4198 | 0.08 | 124.488 | 124.005 | 123.048 | ||
14280 | 2016.04.22 00:50 | modify | 4199 | 0.08 | 124.488 | 124.005 | 121.628 | ||
14281 | 2016.04.22 00:55 | modify | 4198 | 0.08 | 124.488 | 123.853 | 123.048 | ||
14282 | 2016.04.22 00:55 | modify | 4199 | 0.08 | 124.488 | 123.853 | 121.628 | ||
14283 | 2016.04.22 01:00 | modify | 4198 | 0.08 | 124.488 | 123.852 | 123.048 | ||
14284 | 2016.04.22 01:00 | modify | 4199 | 0.08 | 124.488 | 123.852 | 121.628 | ||
14285 | 2016.04.22 01:05 | modify | 4198 | 0.08 | 124.488 | 123.851 | 123.048 | ||
14286 | 2016.04.22 01:05 | modify | 4199 | 0.08 | 124.488 | 123.851 | 121.628 | ||
14287 | 2016.04.22 01:10 | modify | 4198 | 0.08 | 124.488 | 123.848 | 123.048 | ||
14288 | 2016.04.22 01:10 | modify | 4199 | 0.08 | 124.488 | 123.848 | 121.628 | ||
14289 | 2016.04.22 01:15 | modify | 4198 | 0.08 | 124.488 | 123.847 | 123.048 | ||
14290 | 2016.04.22 01:15 | modify | 4199 | 0.08 | 124.488 | 123.847 | 121.628 | ||
14291 | 2016.04.22 01:45 | modify | 4198 | 0.08 | 124.488 | 123.846 | 123.048 | ||
14292 | 2016.04.22 01:45 | modify | 4199 | 0.08 | 124.488 | 123.846 | 121.628 | ||
14293 | 2016.04.22 01:50 | modify | 4198 | 0.08 | 124.488 | 123.841 | 123.048 | ||
14294 | 2016.04.22 01:50 | modify | 4199 | 0.08 | 124.488 | 123.841 | 121.628 | ||
14295 | 2016.04.22 02:00 | modify | 4198 | 0.08 | 124.488 | 123.837 | 123.048 | ||
14296 | 2016.04.22 02:00 | modify | 4199 | 0.08 | 124.488 | 123.837 | 121.628 | ||
14297 | 2016.04.22 02:10 | modify | 4198 | 0.08 | 124.488 | 123.835 | 123.048 | ||
14298 | 2016.04.22 02:10 | modify | 4199 | 0.08 | 124.488 | 123.835 | 121.628 | ||
14299 | 2016.04.22 04:20 | modify | 4198 | 0.08 | 124.488 | 123.827 | 123.048 | ||
14300 | 2016.04.22 04:20 | modify | 4199 | 0.08 | 124.488 | 123.827 | 121.628 | ||
14301 | 2016.04.22 04:25 | modify | 4198 | 0.08 | 124.488 | 123.814 | 123.048 | ||
14302 | 2016.04.22 04:25 | modify | 4199 | 0.08 | 124.488 | 123.814 | 121.628 | ||
14303 | 2016.04.22 04:30 | modify | 4198 | 0.08 | 124.488 | 123.808 | 123.048 | ||
14304 | 2016.04.22 04:30 | modify | 4199 | 0.08 | 124.488 | 123.808 | 121.628 | ||
14305 | 2016.04.22 04:30 | close | 4193 | 0.01 | 123.521 | 124.318 | 122.447 | 7.48 | 23394.94 |
14306 | 2016.04.22 04:30 | sell | 4200 | 0.08 | 124.338 | 124.318 | 122.447 | ||
14307 | 2016.04.22 04:30 | close | 4194 | 0.01 | 123.521 | 124.318 | 120.577 | 7.48 | 23402.42 |
14308 | 2016.04.22 04:30 | sell | 4201 | 0.08 | 124.338 | 124.318 | 120.577 | ||
14309 | 2016.04.22 04:30 | close | 4195 | 0.01 | 123.521 | 124.230 | 122.098 | 6.66 | 23409.09 |
14310 | 2016.04.22 04:30 | sell | 4202 | 0.08 | 124.250 | 124.230 | 122.098 | ||
14311 | 2016.04.22 04:30 | close | 4196 | 0.01 | 123.521 | 124.230 | 119.966 | 6.66 | 23415.75 |
14312 | 2016.04.22 04:30 | sell | 4203 | 0.08 | 124.250 | 124.230 | 119.966 | ||
14313 | 2016.04.22 04:35 | close | 4198 | 0.01 | 123.540 | 123.808 | 123.048 | 8.69 | 23424.44 |
14314 | 2016.04.22 04:35 | sell | 4204 | 0.07 | 124.488 | 123.808 | 123.048 | ||
14315 | 2016.04.22 04:35 | close | 4199 | 0.01 | 123.540 | 123.808 | 121.628 | 8.69 | 23433.14 |
14316 | 2016.04.22 04:35 | sell | 4205 | 0.07 | 124.488 | 123.808 | 121.628 | ||
14317 | 2016.04.22 04:40 | modify | 4204 | 0.07 | 124.488 | 123.806 | 123.048 | ||
14318 | 2016.04.22 04:40 | modify | 4205 | 0.07 | 124.488 | 123.806 | 121.628 | ||
14319 | 2016.04.22 04:45 | close | 4197 | 0.01 | 123.619 | 124.126 | 122.515 | 4.80 | 23437.94 |
14320 | 2016.04.22 04:45 | sell | 4206 | 0.08 | 124.146 | 124.126 | 122.515 | ||
14321 | 2016.04.22 05:05 | modify | 4204 | 0.07 | 124.488 | 123.802 | 123.048 | ||
14322 | 2016.04.22 05:05 | modify | 4205 | 0.07 | 124.488 | 123.802 | 121.628 | ||
14323 | 2016.04.22 05:15 | modify | 4204 | 0.07 | 124.488 | 123.796 | 123.048 | ||
14324 | 2016.04.22 05:15 | modify | 4205 | 0.07 | 124.488 | 123.796 | 121.628 | ||
14325 | 2016.04.22 05:25 | modify | 4204 | 0.07 | 124.488 | 123.790 | 123.048 | ||
14326 | 2016.04.22 05:25 | modify | 4205 | 0.07 | 124.488 | 123.790 | 121.628 | ||
14327 | 2016.04.22 07:35 | s/l | 4204 | 0.07 | 123.790 | 123.790 | 123.048 | 44.71 | 23482.65 |
14328 | 2016.04.22 07:35 | s/l | 4205 | 0.07 | 123.790 | 123.790 | 121.628 | 44.71 | 23527.36 |
14329 | 2016.04.22 07:45 | s/l | 4200 | 0.08 | 124.318 | 124.318 | 122.447 | 1.02 | 23528.38 |
14330 | 2016.04.22 07:45 | s/l | 4201 | 0.08 | 124.318 | 124.318 | 120.577 | 1.02 | 23529.41 |
14331 | 2016.04.22 07:45 | s/l | 4202 | 0.08 | 124.230 | 124.230 | 122.098 | 1.02 | 23530.43 |
14332 | 2016.04.22 07:45 | s/l | 4203 | 0.08 | 124.230 | 124.230 | 119.966 | 1.02 | 23531.45 |
14333 | 2016.04.22 07:45 | s/l | 4206 | 0.08 | 124.126 | 124.126 | 122.515 | 1.03 | 23532.48 |
14334 | 2016.05.06 15:45 | buy stop | 4207 | 0.10 | 122.073 | 121.546 | 123.613 | ||
14335 | 2016.05.06 15:45 | buy stop | 4208 | 0.10 | 122.073 | 121.546 | 125.134 | ||
14336 | 2016.05.06 15:45 | buy stop | 4209 | 0.10 | 122.073 | 121.546 | 123.613 | ||
14337 | 2016.05.06 15:45 | buy stop | 4210 | 0.10 | 122.073 | 121.546 | 125.134 | ||
14338 | 2016.05.06 15:50 | modify | 4207 | 0.10 | 122.073 | 121.457 | 123.881 | ||
14339 | 2016.05.06 15:50 | modify | 4208 | 0.10 | 122.073 | 121.457 | 123.881 | ||
14340 | 2016.05.06 16:00 | modify | 4209 | 0.10 | 122.073 | 121.457 | 123.881 | ||
14341 | 2016.05.06 16:00 | modify | 4210 | 0.10 | 122.073 | 121.457 | 123.881 | ||
14342 | 2016.05.06 16:00 | buy stop | 4211 | 0.10 | 122.138 | 121.457 | 124.140 | ||
14343 | 2016.05.06 16:00 | buy stop | 4212 | 0.10 | 122.138 | 121.457 | 126.123 | ||
14344 | 2016.05.06 16:00 | buy stop | 4213 | 0.10 | 122.138 | 121.457 | 124.140 | ||
14345 | 2016.05.06 16:00 | buy stop | 4214 | 0.10 | 122.138 | 121.457 | 126.123 | ||
14346 | 2016.05.06 16:25 | buy | 4207 | 0.10 | 122.073 | 121.457 | 123.881 | ||
14347 | 2016.05.06 16:25 | buy | 4208 | 0.10 | 122.073 | 121.457 | 123.881 | ||
14348 | 2016.05.06 16:25 | buy | 4209 | 0.10 | 122.073 | 121.457 | 123.881 | ||
14349 | 2016.05.06 16:25 | buy | 4210 | 0.10 | 122.073 | 121.457 | 123.881 | ||
14350 | 2016.05.06 16:55 | close | 4207 | 0.01 | 122.045 | 121.457 | 123.881 | -0.30 | 23532.18 |
14351 | 2016.05.06 16:55 | buy | 4215 | 0.09 | 122.073 | 121.457 | 123.881 | ||
14352 | 2016.05.06 16:55 | close | 4208 | 0.01 | 122.045 | 121.457 | 123.881 | -0.30 | 23531.88 |
14353 | 2016.05.06 16:55 | buy | 4216 | 0.09 | 122.073 | 121.457 | 123.881 | ||
14354 | 2016.05.06 17:50 | expiration | 4212 | 0.10 | 122.138 | 121.457 | 126.123 | ||
14355 | 2016.05.06 18:10 | expiration | 4214 | 0.10 | 122.138 | 121.457 | 126.123 | ||
14356 | 2016.05.06 18:15 | modify | 4215 | 0.09 | 122.073 | 121.457 | 121.902 | ||
14357 | 2016.05.06 18:15 | modify | 4216 | 0.09 | 122.073 | 121.457 | 121.902 | ||
14358 | 2016.05.06 18:20 | close | 4215 | 0.09 | 121.878 | 121.457 | 121.902 | -16.59 | 23515.29 |
14359 | 2016.05.06 18:20 | close | 4216 | 0.09 | 121.878 | 121.457 | 121.902 | -16.59 | 23498.70 |
14360 | 2016.05.06 18:35 | expiration | 4211 | 0.10 | 122.138 | 121.457 | 124.140 | ||
14361 | 2016.05.06 19:05 | expiration | 4213 | 0.10 | 122.138 | 121.457 | 124.140 | ||
14362 | 2016.05.06 19:15 | modify | 4209 | 0.10 | 122.073 | 121.457 | 121.939 | ||
14363 | 2016.05.06 19:15 | modify | 4210 | 0.10 | 122.073 | 121.457 | 121.939 | ||
14364 | 2016.05.06 19:15 | close | 4209 | 0.10 | 121.875 | 121.457 | 121.939 | -18.70 | 23480.00 |
14365 | 2016.05.06 19:15 | close | 4210 | 0.10 | 121.875 | 121.457 | 121.939 | -18.70 | 23461.30 |
14366 | 2016.06.02 15:40 | buy stop | 4217 | 0.10 | 121.885 | 121.681 | 122.459 | ||
14367 | 2016.06.02 15:40 | buy stop | 4218 | 0.10 | 121.885 | 121.681 | 123.012 | ||
14368 | 2016.06.02 15:45 | buy | 4217 | 0.10 | 121.885 | 121.681 | 122.459 | ||
14369 | 2016.06.02 15:45 | buy | 4218 | 0.10 | 121.885 | 121.681 | 123.012 | ||
14370 | 2016.06.02 16:00 | s/l | 4217 | 0.10 | 121.681 | 121.681 | 122.459 | -19.26 | 23442.04 |
14371 | 2016.06.02 16:00 | s/l | 4218 | 0.10 | 121.681 | 121.681 | 123.012 | -19.26 | 23422.78 |
14372 | 2016.06.02 16:45 | buy stop | 4219 | 0.10 | 121.767 | 121.165 | 123.534 | ||
14373 | 2016.06.02 16:45 | buy stop | 4220 | 0.10 | 121.767 | 121.165 | 125.280 | ||
14374 | 2016.06.02 17:00 | modify | 4219 | 0.10 | 121.767 | 121.034 | 123.926 | ||
14375 | 2016.06.02 17:00 | modify | 4220 | 0.10 | 121.767 | 121.034 | 123.926 | ||
14376 | 2016.06.02 18:35 | expiration | 4220 | 0.10 | 121.767 | 121.034 | 123.926 | ||
14377 | 2016.06.02 19:20 | expiration | 4219 | 0.10 | 121.767 | 121.034 | 123.926 | ||
14378 | 2016.06.07 10:10 | sell stop | 4221 | 0.10 | 122.192 | 122.354 | 121.253 | ||
14379 | 2016.06.07 10:10 | sell stop | 4222 | 0.10 | 122.192 | 122.354 | 120.333 | ||
14380 | 2016.06.07 10:15 | modify | 4221 | 0.10 | 122.192 | 122.375 | 121.116 | ||
14381 | 2016.06.07 10:15 | modify | 4222 | 0.10 | 122.192 | 122.375 | 121.116 | ||
14382 | 2016.06.07 10:20 | modify | 4221 | 0.10 | 122.192 | 122.411 | 120.882 | ||
14383 | 2016.06.07 10:20 | modify | 4222 | 0.10 | 122.192 | 122.411 | 120.882 | ||
14384 | 2016.06.07 10:25 | modify | 4221 | 0.10 | 122.192 | 122.446 | 120.656 | ||
14385 | 2016.06.07 10:25 | modify | 4222 | 0.10 | 122.192 | 122.446 | 120.656 | ||
14386 | 2016.06.07 10:40 | modify | 4221 | 0.10 | 122.192 | 122.475 | 120.468 | ||
14387 | 2016.06.07 10:40 | modify | 4222 | 0.10 | 122.192 | 122.475 | 120.468 | ||
14388 | 2016.06.07 11:05 | modify | 4221 | 0.10 | 122.192 | 122.505 | 120.273 | ||
14389 | 2016.06.07 11:05 | modify | 4222 | 0.10 | 122.192 | 122.505 | 120.273 | ||
14390 | 2016.06.07 11:15 | modify | 4221 | 0.10 | 122.192 | 122.542 | 120.034 | ||
14391 | 2016.06.07 11:15 | modify | 4222 | 0.10 | 122.192 | 122.542 | 120.034 | ||
14392 | 2016.06.07 11:35 | modify | 4221 | 0.10 | 122.192 | 122.576 | 119.813 | ||
14393 | 2016.06.07 11:35 | modify | 4222 | 0.10 | 122.192 | 122.576 | 119.813 | ||
14394 | 2016.06.07 12:20 | modify | 4221 | 0.10 | 122.192 | 122.601 | 119.651 | ||
14395 | 2016.06.07 12:20 | modify | 4222 | 0.10 | 122.192 | 122.601 | 119.651 | ||
14396 | 2016.06.07 12:25 | modify | 4221 | 0.10 | 122.192 | 122.685 | 119.107 | ||
14397 | 2016.06.07 12:25 | modify | 4222 | 0.10 | 122.192 | 122.685 | 119.107 | ||
14398 | 2016.06.07 12:40 | expiration | 4222 | 0.10 | 122.192 | 122.685 | 119.107 | ||
14399 | 2016.06.07 12:45 | modify | 4221 | 0.10 | 122.192 | 122.714 | 118.919 | ||
14400 | 2016.06.07 13:35 | expiration | 4221 | 0.10 | 122.192 | 122.714 | 118.919 | ||
14401 | 2016.06.09 16:10 | buy stop | 4223 | 0.10 | 120.709 | 120.504 | 121.930 | ||
14402 | 2016.06.09 16:10 | buy stop | 4224 | 0.10 | 120.709 | 120.504 | 123.131 | ||
14403 | 2016.06.09 17:05 | modify | 4223 | 0.10 | 120.709 | 120.472 | 122.135 | ||
14404 | 2016.06.09 17:05 | modify | 4224 | 0.10 | 120.709 | 120.472 | 122.135 | ||
14405 | 2016.06.09 17:10 | modify | 4223 | 0.10 | 120.709 | 120.405 | 122.569 | ||
14406 | 2016.06.09 17:10 | modify | 4224 | 0.10 | 120.709 | 120.405 | 122.569 | ||
14407 | 2016.06.09 17:30 | modify | 4223 | 0.10 | 120.709 | 120.327 | 123.075 | ||
14408 | 2016.06.09 17:30 | modify | 4224 | 0.10 | 120.709 | 120.327 | 123.075 | ||
14409 | 2016.06.09 17:35 | modify | 4223 | 0.10 | 120.709 | 120.299 | 123.256 | ||
14410 | 2016.06.09 17:35 | modify | 4224 | 0.10 | 120.709 | 120.299 | 123.256 | ||
14411 | 2016.06.09 18:15 | buy | 4223 | 0.10 | 120.709 | 120.299 | 123.256 | ||
14412 | 2016.06.09 18:15 | buy | 4224 | 0.10 | 120.709 | 120.299 | 123.256 | ||
14413 | 2016.06.09 20:15 | close | 4223 | 0.01 | 120.694 | 120.299 | 123.256 | -0.17 | 23422.61 |
14414 | 2016.06.09 20:15 | buy | 4225 | 0.09 | 120.709 | 120.299 | 123.256 | ||
14415 | 2016.06.09 20:15 | close | 4224 | 0.01 | 120.694 | 120.299 | 123.256 | -0.17 | 23422.44 |
14416 | 2016.06.09 20:15 | buy | 4226 | 0.09 | 120.709 | 120.299 | 123.256 | ||
14417 | 2016.06.09 20:45 | close | 4225 | 0.01 | 120.798 | 120.299 | 123.256 | 0.79 | 23423.22 |
14418 | 2016.06.09 20:45 | buy | 4227 | 0.08 | 120.709 | 120.299 | 123.256 | ||
14419 | 2016.06.09 20:45 | close | 4226 | 0.01 | 120.798 | 120.299 | 123.256 | 0.79 | 23424.01 |
14420 | 2016.06.09 20:45 | buy | 4228 | 0.08 | 120.709 | 120.299 | 123.256 | ||
14421 | 2016.06.09 21:45 | modify | 4227 | 0.08 | 120.709 | 120.729 | 123.256 | ||
14422 | 2016.06.09 21:45 | modify | 4228 | 0.08 | 120.709 | 120.729 | 123.256 | ||
14423 | 2016.06.09 22:15 | close | 4227 | 0.01 | 121.091 | 120.729 | 123.256 | 3.49 | 23427.50 |
14424 | 2016.06.09 22:15 | buy | 4229 | 0.07 | 120.709 | 120.729 | 123.256 | ||
14425 | 2016.06.09 22:15 | close | 4228 | 0.01 | 121.091 | 120.729 | 123.256 | 3.49 | 23430.99 |
14426 | 2016.06.09 22:15 | buy | 4230 | 0.07 | 120.709 | 120.729 | 123.256 | ||
14427 | 2016.06.10 02:15 | close | 4229 | 0.01 | 121.065 | 120.729 | 123.256 | 3.22 | 23434.20 |
14428 | 2016.06.10 02:15 | buy | 4231 | 0.06 | 120.709 | 120.729 | 123.256 | ||
14429 | 2016.06.10 02:15 | close | 4230 | 0.01 | 121.065 | 120.729 | 123.256 | 3.22 | 23437.42 |
14430 | 2016.06.10 02:15 | buy | 4232 | 0.06 | 120.709 | 120.729 | 123.256 | ||
14431 | 2016.06.10 03:15 | close | 4231 | 0.01 | 120.901 | 120.729 | 123.256 | 1.71 | 23439.13 |
14432 | 2016.06.10 03:15 | buy | 4233 | 0.05 | 120.709 | 120.729 | 123.256 | ||
14433 | 2016.06.10 03:15 | close | 4232 | 0.01 | 120.901 | 120.729 | 123.256 | 1.71 | 23440.84 |
14434 | 2016.06.10 03:15 | buy | 4234 | 0.05 | 120.709 | 120.729 | 123.256 | ||
14435 | 2016.06.10 03:45 | close | 4233 | 0.01 | 120.926 | 120.729 | 123.256 | 1.94 | 23442.78 |
14436 | 2016.06.10 03:45 | buy | 4235 | 0.04 | 120.709 | 120.729 | 123.256 | ||
14437 | 2016.06.10 03:45 | close | 4234 | 0.01 | 120.926 | 120.729 | 123.256 | 1.94 | 23444.71 |
14438 | 2016.06.10 03:45 | buy | 4236 | 0.04 | 120.709 | 120.729 | 123.256 | ||
14439 | 2016.06.10 05:00 | modify | 4235 | 0.04 | 120.709 | 120.731 | 123.256 | ||
14440 | 2016.06.10 05:00 | modify | 4236 | 0.04 | 120.709 | 120.731 | 123.256 | ||
14441 | 2016.06.10 05:30 | modify | 4235 | 0.04 | 120.709 | 120.733 | 123.256 | ||
14442 | 2016.06.10 05:30 | modify | 4236 | 0.04 | 120.709 | 120.733 | 123.256 | ||
14443 | 2016.06.10 05:35 | modify | 4235 | 0.04 | 120.709 | 120.740 | 123.256 | ||
14444 | 2016.06.10 05:35 | modify | 4236 | 0.04 | 120.709 | 120.740 | 123.256 | ||
14445 | 2016.06.10 05:40 | modify | 4235 | 0.04 | 120.709 | 120.744 | 123.256 | ||
14446 | 2016.06.10 05:40 | modify | 4236 | 0.04 | 120.709 | 120.744 | 123.256 | ||
14447 | 2016.06.10 06:15 | close | 4235 | 0.01 | 121.067 | 120.744 | 123.256 | 3.24 | 23447.95 |
14448 | 2016.06.10 06:15 | buy | 4237 | 0.03 | 120.709 | 120.744 | 123.256 | ||
14449 | 2016.06.10 06:15 | close | 4236 | 0.01 | 121.067 | 120.744 | 123.256 | 3.24 | 23451.19 |
14450 | 2016.06.10 06:15 | buy | 4238 | 0.03 | 120.709 | 120.744 | 123.256 | ||
14451 | 2016.06.10 06:25 | modify | 4237 | 0.03 | 120.709 | 120.747 | 123.256 | ||
14452 | 2016.06.10 06:25 | modify | 4238 | 0.03 | 120.709 | 120.747 | 123.256 | ||
14453 | 2016.06.10 06:35 | modify | 4237 | 0.03 | 120.709 | 120.750 | 123.256 | ||
14454 | 2016.06.10 06:35 | modify | 4238 | 0.03 | 120.709 | 120.750 | 123.256 | ||
14455 | 2016.06.10 07:45 | close | 4237 | 0.01 | 120.879 | 120.750 | 123.256 | 1.50 | 23452.69 |
14456 | 2016.06.10 07:45 | buy | 4239 | 0.02 | 120.709 | 120.750 | 123.256 | ||
14457 | 2016.06.10 07:45 | close | 4238 | 0.01 | 120.879 | 120.750 | 123.256 | 1.50 | 23454.19 |
14458 | 2016.06.10 07:45 | buy | 4240 | 0.02 | 120.709 | 120.750 | 123.256 | ||
14459 | 2016.06.10 10:05 | s/l | 4239 | 0.02 | 120.750 | 120.750 | 123.256 | 0.62 | 23454.80 |
14460 | 2016.06.10 10:05 | s/l | 4240 | 0.02 | 120.750 | 120.750 | 123.256 | 0.62 | 23455.42 |
14461 | 2016.06.16 09:45 | buy stop | 4241 | 0.10 | 117.285 | 116.940 | 119.411 | ||
14462 | 2016.06.16 09:45 | buy stop | 4242 | 0.10 | 117.285 | 116.940 | 121.518 | ||
14463 | 2016.06.16 10:05 | modify | 4241 | 0.10 | 117.285 | 116.882 | 119.787 | ||
14464 | 2016.06.16 10:05 | modify | 4242 | 0.10 | 117.285 | 116.882 | 119.787 | ||
14465 | 2016.06.16 11:00 | buy | 4241 | 0.10 | 117.285 | 116.882 | 119.787 | ||
14466 | 2016.06.16 11:00 | buy | 4242 | 0.10 | 117.285 | 116.882 | 119.787 | ||
14467 | 2016.06.16 11:30 | close | 4241 | 0.01 | 117.265 | 116.882 | 119.787 | -0.22 | 23455.20 |
14468 | 2016.06.16 11:30 | buy | 4243 | 0.09 | 117.285 | 116.882 | 119.787 | ||
14469 | 2016.06.16 11:30 | close | 4242 | 0.01 | 117.265 | 116.882 | 119.787 | -0.22 | 23454.97 |
14470 | 2016.06.16 11:30 | buy | 4244 | 0.09 | 117.285 | 116.882 | 119.787 | ||
14471 | 2016.06.16 12:00 | close | 4243 | 0.01 | 117.263 | 116.882 | 119.787 | -0.24 | 23454.73 |
14472 | 2016.06.16 12:00 | buy | 4245 | 0.08 | 117.285 | 116.882 | 119.787 | ||
14473 | 2016.06.16 12:00 | close | 4244 | 0.01 | 117.263 | 116.882 | 119.787 | -0.24 | 23454.49 |
14474 | 2016.06.16 12:00 | buy | 4246 | 0.08 | 117.285 | 116.882 | 119.787 | ||
14475 | 2016.06.16 12:15 | modify | 4245 | 0.08 | 117.285 | 117.305 | 119.787 | ||
14476 | 2016.06.16 12:15 | modify | 4246 | 0.08 | 117.285 | 117.305 | 119.787 | ||
14477 | 2016.06.16 12:25 | s/l | 4245 | 0.08 | 117.305 | 117.305 | 119.787 | 1.14 | 23455.62 |
14478 | 2016.06.16 12:25 | s/l | 4246 | 0.08 | 117.305 | 117.305 | 119.787 | 1.14 | 23456.76 |
14479 | 2016.06.23 14:00 | buy | 4247 | 0.10 | 120.510 | 0.000 | 0.000 | ||
14480 | 2016.06.23 14:00 | modify | 4247 | 0.10 | 120.510 | 119.202 | 122.096 | ||
14481 | 2016.06.23 14:00 | buy | 4248 | 0.10 | 120.510 | 0.000 | 0.000 | ||
14482 | 2016.06.23 14:00 | modify | 4248 | 0.10 | 120.510 | 119.202 | 122.330 | ||
14483 | 2016.06.23 17:00 | close | 4247 | 0.01 | 120.299 | 119.202 | 122.096 | -1.99 | 23454.77 |
14484 | 2016.06.23 17:00 | buy | 4249 | 0.09 | 120.510 | 119.202 | 122.096 | ||
14485 | 2016.06.23 20:00 | close | 4248 | 0.01 | 120.044 | 119.202 | 122.330 | -4.34 | 23450.42 |
14486 | 2016.06.23 20:00 | buy | 4250 | 0.09 | 120.510 | 119.202 | 122.330 | ||
14487 | 2016.06.23 23:00 | close | 4249 | 0.01 | 120.563 | 119.202 | 122.096 | 0.45 | 23450.87 |
14488 | 2016.06.23 23:00 | buy | 4251 | 0.08 | 120.510 | 119.202 | 122.096 | ||
14489 | 2016.06.24 01:00 | modify | 4250 | 0.09 | 120.510 | 120.530 | 122.330 | ||
14490 | 2016.06.24 01:30 | modify | 4251 | 0.08 | 120.510 | 120.530 | 122.096 | ||
14491 | 2016.06.24 02:00 | close | 4251 | 0.01 | 120.639 | 120.530 | 122.096 | 1.12 | 23451.99 |
14492 | 2016.06.24 02:00 | buy | 4252 | 0.07 | 120.510 | 120.530 | 122.096 | ||
14493 | 2016.06.24 02:00 | close | 4250 | 0.01 | 120.639 | 120.530 | 122.330 | 1.12 | 23453.11 |
14494 | 2016.06.24 02:00 | buy | 4253 | 0.08 | 120.510 | 120.530 | 122.330 | ||
14495 | 2016.06.24 02:05 | s/l | 4252 | 0.07 | 120.530 | 120.530 | 122.096 | 0.79 | 23453.89 |
14496 | 2016.06.24 02:05 | s/l | 4253 | 0.08 | 120.530 | 120.530 | 122.330 | 0.91 | 23454.80 |
14497 | 2016.07.14 14:35 | sell stop | 4254 | 0.10 | 117.369 | 117.900 | 114.038 | ||
14498 | 2016.07.14 14:35 | sell stop | 4255 | 0.10 | 117.369 | 117.900 | 110.727 | ||
14499 | 2016.07.14 14:40 | modify | 4254 | 0.10 | 117.369 | 118.010 | 113.325 | ||
14500 | 2016.07.14 14:40 | modify | 4255 | 0.10 | 117.369 | 118.010 | 113.325 | ||
14501 | 2016.07.14 15:00 | sell stop | 4256 | 0.10 | 116.883 | 118.029 | 113.486 | ||
14502 | 2016.07.14 15:00 | sell stop | 4257 | 0.10 | 116.883 | 118.029 | 110.109 | ||
14503 | 2016.07.14 15:05 | modify | 4254 | 0.10 | 117.369 | 118.048 | 113.079 | ||
14504 | 2016.07.14 15:05 | modify | 4255 | 0.10 | 117.369 | 118.048 | 113.079 | ||
14505 | 2016.07.14 16:40 | sell | 4254 | 0.10 | 117.369 | 118.048 | 113.079 | ||
14506 | 2016.07.14 16:40 | sell | 4255 | 0.10 | 117.369 | 118.048 | 113.079 | ||
14507 | 2016.07.14 17:10 | expiration | 4257 | 0.10 | 116.883 | 118.029 | 110.109 | ||
14508 | 2016.07.14 18:05 | expiration | 4256 | 0.10 | 116.883 | 118.029 | 113.486 | ||
14509 | 2016.07.14 18:20 | modify | 4254 | 0.10 | 117.369 | 117.349 | 113.079 | ||
14510 | 2016.07.14 18:20 | modify | 4255 | 0.10 | 117.369 | 117.349 | 113.079 | ||
14511 | 2016.07.14 18:40 | close | 4254 | 0.01 | 117.202 | 117.349 | 113.079 | 1.50 | 23456.30 |
14512 | 2016.07.14 18:40 | sell | 4258 | 0.09 | 117.369 | 117.349 | 113.079 | ||
14513 | 2016.07.14 18:40 | close | 4255 | 0.01 | 117.202 | 117.349 | 113.079 | 1.50 | 23457.79 |
14514 | 2016.07.14 18:40 | sell | 4259 | 0.09 | 117.369 | 117.349 | 113.079 | ||
14515 | 2016.07.14 19:40 | close | 4258 | 0.01 | 117.137 | 117.349 | 113.079 | 2.10 | 23459.89 |
14516 | 2016.07.14 19:40 | sell | 4260 | 0.08 | 117.369 | 117.349 | 113.079 | ||
14517 | 2016.07.14 19:40 | close | 4259 | 0.01 | 117.137 | 117.349 | 113.079 | 2.10 | 23461.99 |
14518 | 2016.07.14 19:40 | sell | 4261 | 0.08 | 117.369 | 117.349 | 113.079 | ||
14519 | 2016.07.14 20:10 | close | 4260 | 0.01 | 117.163 | 117.349 | 113.079 | 1.86 | 23463.84 |
14520 | 2016.07.14 20:10 | sell | 4262 | 0.07 | 117.369 | 117.349 | 113.079 | ||
14521 | 2016.07.14 20:10 | close | 4261 | 0.01 | 117.163 | 117.349 | 113.079 | 1.86 | 23465.70 |
14522 | 2016.07.14 20:10 | sell | 4263 | 0.07 | 117.369 | 117.349 | 113.079 | ||
14523 | 2016.07.14 20:40 | close | 4262 | 0.01 | 117.265 | 117.349 | 113.079 | 0.92 | 23466.62 |
14524 | 2016.07.14 20:40 | sell | 4264 | 0.06 | 117.369 | 117.349 | 113.079 | ||
14525 | 2016.07.14 20:40 | close | 4263 | 0.01 | 117.265 | 117.349 | 113.079 | 0.92 | 23467.54 |
14526 | 2016.07.14 20:40 | sell | 4265 | 0.06 | 117.369 | 117.349 | 113.079 | ||
14527 | 2016.07.14 21:10 | close | 4264 | 0.01 | 117.195 | 117.349 | 113.079 | 1.57 | 23469.10 |
14528 | 2016.07.14 21:10 | sell | 4266 | 0.05 | 117.369 | 117.349 | 113.079 | ||
14529 | 2016.07.14 21:10 | close | 4265 | 0.01 | 117.195 | 117.349 | 113.079 | 1.57 | 23470.67 |
14530 | 2016.07.14 21:10 | sell | 4267 | 0.05 | 117.369 | 117.349 | 113.079 | ||
14531 | 2016.07.14 21:40 | close | 4266 | 0.01 | 117.294 | 117.349 | 113.079 | 0.65 | 23471.32 |
14532 | 2016.07.14 21:40 | sell | 4268 | 0.04 | 117.369 | 117.349 | 113.079 | ||
14533 | 2016.07.14 21:40 | close | 4267 | 0.01 | 117.294 | 117.349 | 113.079 | 0.65 | 23471.96 |
14534 | 2016.07.14 21:40 | sell | 4269 | 0.04 | 117.369 | 117.349 | 113.079 | ||
14535 | 2016.07.14 22:10 | close | 4268 | 0.01 | 117.323 | 117.349 | 113.079 | 0.39 | 23472.35 |
14536 | 2016.07.14 22:10 | sell | 4270 | 0.03 | 117.369 | 117.349 | 113.079 | ||
14537 | 2016.07.14 22:10 | close | 4269 | 0.01 | 117.323 | 117.349 | 113.079 | 0.39 | 23472.74 |
14538 | 2016.07.14 22:10 | sell | 4271 | 0.03 | 117.369 | 117.349 | 113.079 | ||
14539 | 2016.07.14 22:15 | s/l | 4270 | 0.03 | 117.349 | 117.349 | 113.079 | 0.43 | 23473.17 |
14540 | 2016.07.14 22:15 | s/l | 4271 | 0.03 | 117.349 | 117.349 | 113.079 | 0.43 | 23473.60 |
14541 | 2016.07.20 10:00 | buy stop | 4272 | 0.10 | 116.865 | 116.568 | 118.677 | ||
14542 | 2016.07.20 10:00 | buy stop | 4273 | 0.10 | 116.865 | 116.568 | 120.470 | ||
14543 | 2016.07.20 10:20 | modify | 4272 | 0.10 | 116.865 | 116.525 | 118.959 | ||
14544 | 2016.07.20 10:20 | modify | 4273 | 0.10 | 116.865 | 116.525 | 118.959 | ||
14545 | 2016.07.20 10:55 | buy | 4272 | 0.10 | 116.865 | 116.525 | 118.959 | ||
14546 | 2016.07.20 10:55 | buy | 4273 | 0.10 | 116.865 | 116.525 | 118.959 | ||
14547 | 2016.07.20 11:20 | modify | 4272 | 0.10 | 116.865 | 116.885 | 118.959 | ||
14548 | 2016.07.20 11:20 | modify | 4273 | 0.10 | 116.865 | 116.885 | 118.959 | ||
14549 | 2016.07.20 11:25 | close | 4272 | 0.01 | 116.938 | 116.885 | 118.959 | 0.63 | 23474.23 |
14550 | 2016.07.20 11:25 | buy | 4274 | 0.09 | 116.865 | 116.885 | 118.959 | ||
14551 | 2016.07.20 11:25 | close | 4273 | 0.01 | 116.938 | 116.885 | 118.959 | 0.63 | 23474.85 |
14552 | 2016.07.20 11:25 | buy | 4275 | 0.09 | 116.865 | 116.885 | 118.959 | ||
14553 | 2016.07.20 14:55 | close | 4274 | 0.01 | 117.215 | 116.885 | 118.959 | 3.19 | 23478.04 |
14554 | 2016.07.20 14:55 | buy | 4276 | 0.08 | 116.865 | 116.885 | 118.959 | ||
14555 | 2016.07.20 14:55 | close | 4275 | 0.01 | 117.215 | 116.885 | 118.959 | 3.19 | 23481.23 |
14556 | 2016.07.20 14:55 | buy | 4277 | 0.08 | 116.865 | 116.885 | 118.959 | ||
14557 | 2016.07.20 15:55 | close | 4276 | 0.01 | 117.192 | 116.885 | 118.959 | 2.98 | 23484.20 |
14558 | 2016.07.20 15:55 | buy | 4278 | 0.07 | 116.865 | 116.885 | 118.959 | ||
14559 | 2016.07.20 15:55 | close | 4277 | 0.01 | 117.192 | 116.885 | 118.959 | 2.98 | 23487.18 |
14560 | 2016.07.20 15:55 | buy | 4279 | 0.07 | 116.865 | 116.885 | 118.959 | ||
14561 | 2016.07.20 16:55 | close | 4278 | 0.01 | 117.213 | 116.885 | 118.959 | 3.17 | 23490.35 |
14562 | 2016.07.20 16:55 | buy | 4280 | 0.06 | 116.865 | 116.885 | 118.959 | ||
14563 | 2016.07.20 16:55 | close | 4279 | 0.01 | 117.213 | 116.885 | 118.959 | 3.17 | 23493.52 |
14564 | 2016.07.20 16:55 | buy | 4281 | 0.06 | 116.865 | 116.885 | 118.959 | ||
14565 | 2016.07.20 18:55 | close | 4280 | 0.01 | 117.409 | 116.885 | 118.959 | 4.98 | 23498.49 |
14566 | 2016.07.20 18:55 | buy | 4282 | 0.05 | 116.865 | 116.885 | 118.959 | ||
14567 | 2016.07.20 18:55 | close | 4281 | 0.01 | 117.409 | 116.885 | 118.959 | 4.98 | 23503.47 |
14568 | 2016.07.20 18:55 | buy | 4283 | 0.05 | 116.865 | 116.885 | 118.959 | ||
14569 | 2016.07.20 19:30 | modify | 4282 | 0.05 | 116.865 | 116.890 | 118.959 | ||
14570 | 2016.07.20 19:30 | modify | 4283 | 0.05 | 116.865 | 116.890 | 118.959 | ||
14571 | 2016.07.20 19:35 | modify | 4282 | 0.05 | 116.865 | 116.895 | 118.959 | ||
14572 | 2016.07.20 19:35 | modify | 4283 | 0.05 | 116.865 | 116.895 | 118.959 | ||
14573 | 2016.07.20 19:40 | modify | 4282 | 0.05 | 116.865 | 116.900 | 118.959 | ||
14574 | 2016.07.20 19:40 | modify | 4283 | 0.05 | 116.865 | 116.900 | 118.959 | ||
14575 | 2016.07.20 19:45 | modify | 4282 | 0.05 | 116.865 | 116.904 | 118.959 | ||
14576 | 2016.07.20 19:45 | modify | 4283 | 0.05 | 116.865 | 116.904 | 118.959 | ||
14577 | 2016.07.20 19:50 | modify | 4282 | 0.05 | 116.865 | 116.909 | 118.959 | ||
14578 | 2016.07.20 19:50 | modify | 4283 | 0.05 | 116.865 | 116.909 | 118.959 | ||
14579 | 2016.07.20 19:55 | modify | 4282 | 0.05 | 116.865 | 116.918 | 118.959 | ||
14580 | 2016.07.20 19:55 | modify | 4283 | 0.05 | 116.865 | 116.918 | 118.959 | ||
14581 | 2016.07.20 20:20 | modify | 4282 | 0.05 | 116.865 | 116.964 | 118.959 | ||
14582 | 2016.07.20 20:20 | modify | 4283 | 0.05 | 116.865 | 116.964 | 118.959 | ||
14583 | 2016.07.20 20:25 | modify | 4282 | 0.05 | 116.865 | 116.994 | 118.959 | ||
14584 | 2016.07.20 20:25 | modify | 4283 | 0.05 | 116.865 | 116.994 | 118.959 | ||
14585 | 2016.07.20 20:30 | modify | 4282 | 0.05 | 116.865 | 117.004 | 118.959 | ||
14586 | 2016.07.20 20:30 | modify | 4283 | 0.05 | 116.865 | 117.004 | 118.959 | ||
14587 | 2016.07.20 20:35 | modify | 4282 | 0.05 | 116.865 | 117.009 | 118.959 | ||
14588 | 2016.07.20 20:35 | modify | 4283 | 0.05 | 116.865 | 117.009 | 118.959 | ||
14589 | 2016.07.20 22:55 | close | 4282 | 0.01 | 117.800 | 117.009 | 118.959 | 8.59 | 23512.06 |
14590 | 2016.07.20 22:55 | buy | 4284 | 0.04 | 116.865 | 117.009 | 118.959 | ||
14591 | 2016.07.20 22:55 | close | 4283 | 0.01 | 117.800 | 117.009 | 118.959 | 8.59 | 23520.64 |
14592 | 2016.07.20 22:55 | buy | 4285 | 0.04 | 116.865 | 117.009 | 118.959 | ||
14593 | 2016.07.20 23:50 | modify | 4284 | 0.04 | 116.865 | 117.033 | 118.959 | ||
14594 | 2016.07.20 23:50 | modify | 4285 | 0.04 | 116.865 | 117.033 | 118.959 | ||
14595 | 2016.07.20 23:55 | modify | 4284 | 0.04 | 116.865 | 117.063 | 118.959 | ||
14596 | 2016.07.20 23:55 | modify | 4285 | 0.04 | 116.865 | 117.063 | 118.959 | ||
14597 | 2016.07.21 00:00 | modify | 4284 | 0.04 | 116.865 | 117.067 | 118.959 | ||
14598 | 2016.07.21 00:00 | modify | 4285 | 0.04 | 116.865 | 117.067 | 118.959 | ||
14599 | 2016.07.21 01:05 | modify | 4284 | 0.04 | 116.865 | 117.182 | 118.959 | ||
14600 | 2016.07.21 01:05 | modify | 4285 | 0.04 | 116.865 | 117.182 | 118.959 | ||
14601 | 2016.07.21 01:10 | modify | 4284 | 0.04 | 116.865 | 117.186 | 118.959 | ||
14602 | 2016.07.21 01:10 | modify | 4285 | 0.04 | 116.865 | 117.186 | 118.959 | ||
14603 | 2016.07.21 01:15 | modify | 4284 | 0.04 | 116.865 | 117.195 | 118.959 | ||
14604 | 2016.07.21 01:15 | modify | 4285 | 0.04 | 116.865 | 117.195 | 118.959 | ||
14605 | 2016.07.21 02:55 | close | 4284 | 0.01 | 118.178 | 117.195 | 118.959 | 11.99 | 23532.63 |
14606 | 2016.07.21 02:55 | buy | 4286 | 0.03 | 116.865 | 117.195 | 118.959 | ||
14607 | 2016.07.21 02:55 | close | 4285 | 0.01 | 118.178 | 117.195 | 118.959 | 11.99 | 23544.62 |
14608 | 2016.07.21 02:55 | buy | 4287 | 0.03 | 116.865 | 117.195 | 118.959 | ||
14609 | 2016.07.21 06:55 | close | 4286 | 0.01 | 118.282 | 117.195 | 118.959 | 12.95 | 23557.57 |
14610 | 2016.07.21 06:55 | buy | 4288 | 0.02 | 116.865 | 117.195 | 118.959 | ||
14611 | 2016.07.21 06:55 | close | 4287 | 0.01 | 118.282 | 117.195 | 118.959 | 12.95 | 23570.53 |
14612 | 2016.07.21 06:55 | buy | 4289 | 0.02 | 116.865 | 117.195 | 118.959 | ||
14613 | 2016.07.21 08:10 | modify | 4288 | 0.02 | 116.865 | 117.719 | 118.959 | ||
14614 | 2016.07.21 08:10 | modify | 4289 | 0.02 | 116.865 | 117.719 | 118.959 | ||
14615 | 2016.07.21 09:30 | modify | 4288 | 0.02 | 116.865 | 117.720 | 118.959 | ||
14616 | 2016.07.21 09:30 | modify | 4289 | 0.02 | 116.865 | 117.720 | 118.959 | ||
14617 | 2016.07.21 09:35 | modify | 4288 | 0.02 | 116.865 | 117.730 | 118.959 | ||
14618 | 2016.07.21 09:35 | modify | 4289 | 0.02 | 116.865 | 117.730 | 118.959 | ||
14619 | 2016.07.21 09:40 | modify | 4288 | 0.02 | 116.865 | 117.743 | 118.959 | ||
14620 | 2016.07.21 09:40 | modify | 4289 | 0.02 | 116.865 | 117.743 | 118.959 | ||
14621 | 2016.07.21 10:05 | modify | 4288 | 0.02 | 116.865 | 117.771 | 118.959 | ||
14622 | 2016.07.21 10:05 | modify | 4289 | 0.02 | 116.865 | 117.771 | 118.959 | ||
14623 | 2016.07.21 10:10 | modify | 4288 | 0.02 | 116.865 | 117.777 | 118.959 | ||
14624 | 2016.07.21 10:10 | modify | 4289 | 0.02 | 116.865 | 117.777 | 118.959 | ||
14625 | 2016.07.21 10:20 | modify | 4288 | 0.02 | 116.865 | 117.783 | 118.959 | ||
14626 | 2016.07.21 10:20 | modify | 4289 | 0.02 | 116.865 | 117.783 | 118.959 | ||
14627 | 2016.07.21 10:45 | s/l | 4288 | 0.02 | 117.783 | 117.783 | 118.959 | 16.68 | 23587.21 |
14628 | 2016.07.21 10:45 | s/l | 4289 | 0.02 | 117.783 | 117.783 | 118.959 | 16.68 | 23603.89 |
14629 | 2016.08.05 15:45 | buy stop | 4290 | 0.10 | 112.684 | 112.386 | 114.504 | ||
14630 | 2016.08.05 15:45 | buy stop | 4291 | 0.10 | 112.684 | 112.386 | 116.303 | ||
14631 | 2016.08.05 15:45 | buy stop | 4292 | 0.10 | 112.728 | 112.386 | 113.712 | ||
14632 | 2016.08.05 15:45 | buy stop | 4293 | 0.10 | 112.728 | 112.386 | 114.677 | ||
14633 | 2016.08.05 15:50 | modify | 4290 | 0.10 | 112.684 | 112.287 | 115.147 | ||
14634 | 2016.08.05 15:50 | modify | 4291 | 0.10 | 112.684 | 112.287 | 115.147 | ||
14635 | 2016.08.05 16:00 | modify | 4292 | 0.10 | 112.728 | 112.287 | 114.011 | ||
14636 | 2016.08.05 16:00 | modify | 4293 | 0.10 | 112.728 | 112.287 | 114.011 | ||
14637 | 2016.08.05 16:55 | buy | 4290 | 0.10 | 112.684 | 112.287 | 115.147 | ||
14638 | 2016.08.05 16:55 | buy | 4291 | 0.10 | 112.684 | 112.287 | 115.147 | ||
14639 | 2016.08.05 17:05 | buy | 4292 | 0.10 | 112.728 | 112.287 | 114.011 | ||
14640 | 2016.08.05 17:05 | buy | 4293 | 0.10 | 112.728 | 112.287 | 114.011 | ||
14641 | 2016.08.05 17:25 | close | 4290 | 0.01 | 112.783 | 112.287 | 115.147 | 0.87 | 23604.75 |
14642 | 2016.08.05 17:25 | buy | 4294 | 0.09 | 112.684 | 112.287 | 115.147 | ||
14643 | 2016.08.05 17:25 | close | 4291 | 0.01 | 112.783 | 112.287 | 115.147 | 0.87 | 23605.62 |
14644 | 2016.08.05 17:25 | buy | 4295 | 0.09 | 112.684 | 112.287 | 115.147 | ||
14645 | 2016.08.05 17:50 | modify | 4294 | 0.09 | 112.684 | 112.704 | 115.147 | ||
14646 | 2016.08.05 17:50 | modify | 4295 | 0.09 | 112.684 | 112.704 | 115.147 | ||
14647 | 2016.08.05 18:30 | close | 4292 | 0.01 | 112.807 | 112.287 | 114.011 | 0.69 | 23606.31 |
14648 | 2016.08.05 18:30 | buy | 4296 | 0.09 | 112.728 | 112.287 | 114.011 | ||
14649 | 2016.08.05 18:30 | close | 4293 | 0.01 | 112.807 | 112.287 | 114.011 | 0.69 | 23607.00 |
14650 | 2016.08.05 18:30 | buy | 4297 | 0.09 | 112.728 | 112.287 | 114.011 | ||
14651 | 2016.08.05 18:55 | close | 4294 | 0.01 | 112.777 | 112.704 | 115.147 | 0.82 | 23607.81 |
14652 | 2016.08.05 18:55 | buy | 4298 | 0.08 | 112.684 | 112.704 | 115.147 | ||
14653 | 2016.08.05 18:55 | close | 4295 | 0.01 | 112.777 | 112.704 | 115.147 | 0.82 | 23608.63 |
14654 | 2016.08.05 18:55 | buy | 4299 | 0.08 | 112.684 | 112.704 | 115.147 | ||
14655 | 2016.08.05 19:05 | s/l | 4298 | 0.08 | 112.704 | 112.704 | 115.147 | 1.14 | 23609.77 |
14656 | 2016.08.05 19:05 | s/l | 4299 | 0.08 | 112.704 | 112.704 | 115.147 | 1.14 | 23610.90 |
14657 | 2016.08.05 19:45 | modify | 4296 | 0.09 | 112.728 | 112.748 | 114.011 | ||
14658 | 2016.08.05 19:45 | modify | 4297 | 0.09 | 112.728 | 112.748 | 114.011 | ||
14659 | 2016.08.05 20:00 | close | 4296 | 0.01 | 112.843 | 112.748 | 114.011 | 1.02 | 23611.92 |
14660 | 2016.08.05 20:00 | buy | 4300 | 0.08 | 112.728 | 112.748 | 114.011 | ||
14661 | 2016.08.05 20:00 | close | 4297 | 0.01 | 112.843 | 112.748 | 114.011 | 1.02 | 23612.94 |
14662 | 2016.08.05 20:00 | buy | 4301 | 0.08 | 112.728 | 112.748 | 114.011 | ||
14663 | 2016.08.05 21:30 | close | 4300 | 0.01 | 112.867 | 112.748 | 114.011 | 1.24 | 23614.17 |
14664 | 2016.08.05 21:30 | buy | 4302 | 0.07 | 112.728 | 112.748 | 114.011 | ||
14665 | 2016.08.05 21:30 | close | 4301 | 0.01 | 112.867 | 112.748 | 114.011 | 1.24 | 23615.41 |
14666 | 2016.08.05 21:30 | buy | 4303 | 0.07 | 112.728 | 112.748 | 114.011 | ||
14667 | 2016.08.05 23:00 | close | 4302 | 0.01 | 112.820 | 112.748 | 114.011 | 0.81 | 23616.22 |
14668 | 2016.08.05 23:00 | buy | 4304 | 0.06 | 112.728 | 112.748 | 114.011 | ||
14669 | 2016.08.05 23:00 | close | 4303 | 0.01 | 112.820 | 112.748 | 114.011 | 0.81 | 23617.02 |
14670 | 2016.08.05 23:00 | buy | 4305 | 0.06 | 112.728 | 112.748 | 114.011 | ||
14671 | 2016.08.08 03:30 | close | 4304 | 0.01 | 113.124 | 112.748 | 114.011 | 3.58 | 23620.60 |
14672 | 2016.08.08 03:30 | buy | 4306 | 0.05 | 112.728 | 112.748 | 114.011 | ||
14673 | 2016.08.08 03:30 | close | 4305 | 0.01 | 113.124 | 112.748 | 114.011 | 3.58 | 23624.18 |
14674 | 2016.08.08 03:30 | buy | 4307 | 0.05 | 112.728 | 112.748 | 114.011 | ||
14675 | 2016.08.08 05:00 | close | 4306 | 0.01 | 113.296 | 112.748 | 114.011 | 5.17 | 23629.35 |
14676 | 2016.08.08 05:00 | buy | 4308 | 0.04 | 112.728 | 112.748 | 114.011 | ||
14677 | 2016.08.08 05:00 | close | 4307 | 0.01 | 113.296 | 112.748 | 114.011 | 5.17 | 23634.52 |
14678 | 2016.08.08 05:00 | buy | 4309 | 0.04 | 112.728 | 112.748 | 114.011 | ||
14679 | 2016.08.08 11:00 | close | 4308 | 0.01 | 113.419 | 112.748 | 114.011 | 6.30 | 23640.81 |
14680 | 2016.08.08 11:00 | buy | 4310 | 0.03 | 112.728 | 112.748 | 114.011 | ||
14681 | 2016.08.08 11:00 | close | 4309 | 0.01 | 113.419 | 112.748 | 114.011 | 6.30 | 23647.11 |
14682 | 2016.08.08 11:00 | buy | 4311 | 0.03 | 112.728 | 112.748 | 114.011 | ||
14683 | 2016.08.08 17:00 | close | 4310 | 0.01 | 113.583 | 112.748 | 114.011 | 7.82 | 23654.93 |
14684 | 2016.08.08 17:00 | buy | 4312 | 0.02 | 112.728 | 112.748 | 114.011 | ||
14685 | 2016.08.08 17:00 | close | 4311 | 0.01 | 113.583 | 112.748 | 114.011 | 7.82 | 23662.75 |
14686 | 2016.08.08 17:00 | buy | 4313 | 0.02 | 112.728 | 112.748 | 114.011 | ||
14687 | 2016.08.08 23:00 | close | 4312 | 0.01 | 113.525 | 112.748 | 114.011 | 7.28 | 23670.03 |
14688 | 2016.08.08 23:00 | buy | 4314 | 0.01 | 112.728 | 112.748 | 114.011 | ||
14689 | 2016.08.08 23:00 | close | 4313 | 0.01 | 113.525 | 112.748 | 114.011 | 7.28 | 23677.31 |
14690 | 2016.08.08 23:00 | buy | 4315 | 0.01 | 112.728 | 112.748 | 114.011 | ||
14691 | 2016.08.09 00:00 | modify | 4314 | 0.01 | 112.728 | 112.834 | 114.011 | ||
14692 | 2016.08.09 00:00 | modify | 4315 | 0.01 | 112.728 | 112.834 | 114.011 | ||
14693 | 2016.08.09 00:15 | modify | 4314 | 0.01 | 112.728 | 112.837 | 114.011 | ||
14694 | 2016.08.09 00:15 | modify | 4315 | 0.01 | 112.728 | 112.837 | 114.011 | ||
14695 | 2016.08.09 01:15 | modify | 4314 | 0.01 | 112.728 | 112.882 | 114.011 | ||
14696 | 2016.08.09 01:15 | modify | 4315 | 0.01 | 112.728 | 112.882 | 114.011 | ||
14697 | 2016.08.09 01:30 | modify | 4314 | 0.01 | 112.728 | 112.884 | 114.011 | ||
14698 | 2016.08.09 01:30 | modify | 4315 | 0.01 | 112.728 | 112.884 | 114.011 | ||
14699 | 2016.08.09 01:45 | modify | 4314 | 0.01 | 112.728 | 112.892 | 114.011 | ||
14700 | 2016.08.09 01:45 | modify | 4315 | 0.01 | 112.728 | 112.892 | 114.011 | ||
14701 | 2016.08.09 02:00 | modify | 4314 | 0.01 | 112.728 | 112.902 | 114.011 | ||
14702 | 2016.08.09 02:00 | modify | 4315 | 0.01 | 112.728 | 112.902 | 114.011 | ||
14703 | 2016.08.09 02:15 | modify | 4314 | 0.01 | 112.728 | 112.909 | 114.011 | ||
14704 | 2016.08.09 02:15 | modify | 4315 | 0.01 | 112.728 | 112.909 | 114.011 | ||
14705 | 2016.08.09 02:30 | modify | 4314 | 0.01 | 112.728 | 112.920 | 114.011 | ||
14706 | 2016.08.09 02:30 | modify | 4315 | 0.01 | 112.728 | 112.920 | 114.011 | ||
14707 | 2016.08.09 03:30 | modify | 4314 | 0.01 | 112.728 | 112.942 | 114.011 | ||
14708 | 2016.08.09 03:30 | modify | 4315 | 0.01 | 112.728 | 112.942 | 114.011 | ||
14709 | 2016.08.09 03:45 | modify | 4314 | 0.01 | 112.728 | 112.948 | 114.011 | ||
14710 | 2016.08.09 03:45 | modify | 4315 | 0.01 | 112.728 | 112.948 | 114.011 | ||
14711 | 2016.08.09 04:00 | modify | 4314 | 0.01 | 112.728 | 112.978 | 114.011 | ||
14712 | 2016.08.09 04:00 | modify | 4315 | 0.01 | 112.728 | 112.978 | 114.011 | ||
14713 | 2016.08.09 04:15 | modify | 4314 | 0.01 | 112.728 | 113.041 | 114.011 | ||
14714 | 2016.08.09 04:15 | modify | 4315 | 0.01 | 112.728 | 113.041 | 114.011 | ||
14715 | 2016.08.09 04:30 | modify | 4314 | 0.01 | 112.728 | 113.044 | 114.011 | ||
14716 | 2016.08.09 04:30 | modify | 4315 | 0.01 | 112.728 | 113.044 | 114.011 | ||
14717 | 2016.08.09 04:45 | modify | 4314 | 0.01 | 112.728 | 113.054 | 114.011 | ||
14718 | 2016.08.09 04:45 | modify | 4315 | 0.01 | 112.728 | 113.054 | 114.011 | ||
14719 | 2016.08.09 05:00 | close | 4314 | 0.01 | 113.520 | 113.054 | 114.011 | 7.21 | 23684.51 |
14720 | 2016.08.09 05:00 | close | 4315 | 0.01 | 113.520 | 113.054 | 114.011 | 7.21 | 23691.72 |
14721 | 2016.08.12 16:00 | sell | 4316 | 0.10 | 113.195 | 0.000 | 0.000 | ||
14722 | 2016.08.12 16:00 | modify | 4316 | 0.10 | 113.195 | 113.631 | 111.881 | ||
14723 | 2016.08.12 16:00 | sell | 4317 | 0.10 | 113.195 | 0.000 | 0.000 | ||
14724 | 2016.08.12 16:00 | modify | 4317 | 0.10 | 113.195 | 113.631 | 112.314 | ||
14725 | 2016.08.12 16:15 | sell | 4318 | 0.10 | 113.145 | 0.000 | 0.000 | ||
14726 | 2016.08.12 16:15 | modify | 4318 | 0.10 | 113.145 | 113.606 | 111.826 | ||
14727 | 2016.08.12 16:30 | sell | 4319 | 0.10 | 113.135 | 0.000 | 0.000 | ||
14728 | 2016.08.12 16:30 | modify | 4319 | 0.10 | 113.135 | 113.601 | 112.249 | ||
14729 | 2016.08.12 20:30 | close | 4316 | 0.01 | 113.024 | 113.631 | 111.881 | 1.54 | 23693.26 |
14730 | 2016.08.12 20:30 | sell | 4320 | 0.09 | 113.195 | 113.631 | 111.881 | ||
14731 | 2016.08.12 20:30 | modify | 4318 | 0.10 | 113.145 | 113.125 | 111.826 | ||
14732 | 2016.08.12 20:30 | modify | 4320 | 0.09 | 113.195 | 113.175 | 111.881 | ||
14733 | 2016.08.12 20:45 | close | 4318 | 0.01 | 112.965 | 113.125 | 111.826 | 1.63 | 23694.89 |
14734 | 2016.08.12 20:45 | sell | 4321 | 0.09 | 113.145 | 113.125 | 111.826 | ||
14735 | 2016.08.12 22:00 | close | 4320 | 0.01 | 113.034 | 113.175 | 111.881 | 1.45 | 23696.33 |
14736 | 2016.08.12 22:00 | sell | 4322 | 0.08 | 113.195 | 113.175 | 111.881 | ||
14737 | 2016.08.12 22:00 | close | 4317 | 0.01 | 113.034 | 113.631 | 112.314 | 1.45 | 23697.78 |
14738 | 2016.08.12 22:00 | sell | 4323 | 0.09 | 113.195 | 113.631 | 112.314 | ||
14739 | 2016.08.12 22:15 | close | 4321 | 0.01 | 113.097 | 113.125 | 111.826 | 0.41 | 23698.19 |
14740 | 2016.08.12 22:15 | sell | 4324 | 0.08 | 113.145 | 113.125 | 111.826 | ||
14741 | 2016.08.12 22:30 | close | 4319 | 0.01 | 113.061 | 113.601 | 112.249 | 0.64 | 23698.83 |
14742 | 2016.08.12 22:30 | sell | 4325 | 0.09 | 113.135 | 113.601 | 112.249 | ||
14743 | 2016.08.12 23:30 | close | 4322 | 0.01 | 113.011 | 113.175 | 111.881 | 1.66 | 23700.48 |
14744 | 2016.08.12 23:30 | sell | 4326 | 0.07 | 113.195 | 113.175 | 111.881 | ||
14745 | 2016.08.12 23:30 | modify | 4323 | 0.09 | 113.195 | 113.175 | 112.314 | ||
14746 | 2016.08.12 23:30 | modify | 4325 | 0.09 | 113.135 | 113.115 | 112.249 | ||
14747 | 2016.08.12 23:45 | close | 4324 | 0.01 | 113.029 | 113.125 | 111.826 | 1.03 | 23701.51 |
14748 | 2016.08.12 23:45 | sell | 4327 | 0.07 | 113.145 | 113.125 | 111.826 | ||
14749 | 2016.08.15 01:00 | close | 4326 | 0.01 | 113.063 | 113.175 | 111.881 | 1.16 | 23702.67 |
14750 | 2016.08.15 01:00 | sell | 4328 | 0.06 | 113.195 | 113.175 | 111.881 | ||
14751 | 2016.08.15 01:00 | close | 4323 | 0.01 | 113.063 | 113.175 | 112.314 | 1.16 | 23703.84 |
14752 | 2016.08.15 01:00 | sell | 4329 | 0.08 | 113.195 | 113.175 | 112.314 | ||
14753 | 2016.08.15 01:15 | close | 4327 | 0.01 | 112.994 | 113.125 | 111.826 | 1.34 | 23705.18 |
14754 | 2016.08.15 01:15 | sell | 4330 | 0.06 | 113.145 | 113.125 | 111.826 | ||
14755 | 2016.08.15 01:30 | close | 4325 | 0.01 | 113.049 | 113.115 | 112.249 | 0.73 | 23705.92 |
14756 | 2016.08.15 01:30 | sell | 4331 | 0.08 | 113.135 | 113.115 | 112.249 | ||
14757 | 2016.08.15 02:30 | s/l | 4331 | 0.08 | 113.115 | 113.115 | 112.249 | 1.03 | 23706.95 |
14758 | 2016.08.15 02:30 | close | 4328 | 0.01 | 113.108 | 113.175 | 111.881 | 0.75 | 23707.70 |
14759 | 2016.08.15 02:30 | sell | 4332 | 0.05 | 113.195 | 113.175 | 111.881 | ||
14760 | 2016.08.15 02:35 | s/l | 4330 | 0.06 | 113.125 | 113.125 | 111.826 | 0.77 | 23708.48 |
14761 | 2016.08.15 02:50 | s/l | 4329 | 0.08 | 113.175 | 113.175 | 112.314 | 1.03 | 23709.51 |
14762 | 2016.08.15 02:50 | s/l | 4332 | 0.05 | 113.175 | 113.175 | 111.881 | 0.64 | 23710.15 |
14763 | 2016.08.24 12:15 | buy stop | 4333 | 0.10 | 113.095 | 112.975 | 113.764 | ||
14764 | 2016.08.24 12:15 | buy stop | 4334 | 0.10 | 113.095 | 112.975 | 114.412 | ||
14765 | 2016.08.24 12:20 | modify | 4333 | 0.10 | 113.095 | 112.923 | 114.100 | ||
14766 | 2016.08.24 12:20 | modify | 4334 | 0.10 | 113.095 | 112.923 | 114.100 | ||
14767 | 2016.08.24 14:35 | modify | 4333 | 0.10 | 113.095 | 112.764 | 115.130 | ||
14768 | 2016.08.24 14:40 | expiration | 4334 | 0.10 | 113.095 | 112.923 | 114.100 | ||
14769 | 2016.08.24 15:40 | expiration | 4333 | 0.10 | 113.095 | 112.764 | 115.130 | ||
14770 | 2016.09.02 15:45 | sell stop | 4335 | 0.10 | 115.699 | 115.959 | 114.121 | ||
14771 | 2016.09.02 15:45 | sell stop | 4336 | 0.10 | 115.699 | 115.959 | 112.564 | ||
14772 | 2016.09.02 15:45 | sell stop | 4337 | 0.10 | 115.664 | 115.959 | 114.819 | ||
14773 | 2016.09.02 15:45 | sell stop | 4338 | 0.10 | 115.664 | 115.959 | 113.993 | ||
14774 | 2016.09.02 15:50 | modify | 4335 | 0.10 | 115.699 | 116.010 | 113.793 | ||
14775 | 2016.09.02 15:50 | modify | 4336 | 0.10 | 115.699 | 116.010 | 113.793 | ||
14776 | 2016.09.02 15:55 | modify | 4335 | 0.10 | 115.699 | 116.058 | 113.482 | ||
14777 | 2016.09.02 15:55 | modify | 4336 | 0.10 | 115.699 | 116.058 | 113.482 | ||
14778 | 2016.09.02 16:00 | modify | 4337 | 0.10 | 115.664 | 116.058 | 114.522 | ||
14779 | 2016.09.02 16:00 | modify | 4338 | 0.10 | 115.664 | 116.058 | 114.522 | ||
14780 | 2016.09.02 16:00 | sell stop | 4339 | 0.10 | 115.670 | 116.058 | 114.545 | ||
14781 | 2016.09.02 16:00 | sell stop | 4340 | 0.10 | 115.670 | 116.058 | 113.440 | ||
14782 | 2016.09.02 16:05 | modify | 4335 | 0.10 | 115.699 | 116.207 | 112.517 | ||
14783 | 2016.09.02 16:05 | modify | 4336 | 0.10 | 115.699 | 116.207 | 112.517 | ||
14784 | 2016.09.02 16:15 | modify | 4337 | 0.10 | 115.664 | 116.207 | 114.075 | ||
14785 | 2016.09.02 16:15 | modify | 4338 | 0.10 | 115.664 | 116.207 | 114.075 | ||
14786 | 2016.09.02 16:30 | buy | 4341 | 0.10 | 116.120 | 0.000 | 0.000 | ||
14787 | 2016.09.02 16:30 | modify | 4341 | 0.10 | 116.120 | 115.784 | 117.256 | ||
14788 | 2016.09.02 16:30 | modify | 4339 | 0.10 | 115.670 | 116.207 | 114.099 | ||
14789 | 2016.09.02 16:30 | modify | 4340 | 0.10 | 115.670 | 116.207 | 114.099 | ||
14790 | 2016.09.02 17:20 | modify | 4335 | 0.10 | 115.699 | 116.343 | 111.635 | ||
14791 | 2016.09.02 17:20 | modify | 4336 | 0.10 | 115.699 | 116.343 | 111.635 | ||
14792 | 2016.09.02 17:30 | modify | 4337 | 0.10 | 115.664 | 116.343 | 113.667 | ||
14793 | 2016.09.02 17:30 | modify | 4339 | 0.10 | 115.670 | 116.343 | 113.691 | ||
14794 | 2016.09.02 17:30 | modify | 4340 | 0.10 | 115.670 | 116.343 | 113.691 | ||
14795 | 2016.09.02 17:35 | expiration | 4338 | 0.10 | 115.664 | 116.207 | 114.075 | ||
14796 | 2016.09.02 17:45 | modify | 4335 | 0.10 | 115.699 | 116.381 | 111.389 | ||
14797 | 2016.09.02 17:45 | modify | 4336 | 0.10 | 115.699 | 116.381 | 111.389 | ||
14798 | 2016.09.02 17:45 | modify | 4341 | 0.10 | 116.120 | 116.140 | 117.256 | ||
14799 | 2016.09.02 17:45 | modify | 4337 | 0.10 | 115.664 | 116.381 | 113.553 | ||
14800 | 2016.09.02 17:50 | expiration | 4340 | 0.10 | 115.670 | 116.343 | 113.691 | ||
14801 | 2016.09.02 18:00 | modify | 4339 | 0.10 | 115.670 | 116.381 | 113.577 | ||
14802 | 2016.09.02 18:10 | expiration | 4336 | 0.10 | 115.699 | 116.381 | 111.389 | ||
14803 | 2016.09.02 18:20 | expiration | 4337 | 0.10 | 115.664 | 116.381 | 113.553 | ||
14804 | 2016.09.02 18:35 | expiration | 4339 | 0.10 | 115.670 | 116.381 | 113.577 | ||
14805 | 2016.09.02 19:10 | expiration | 4335 | 0.10 | 115.699 | 116.381 | 111.389 | ||
14806 | 2016.09.02 19:25 | s/l | 4341 | 0.10 | 116.140 | 116.140 | 117.256 | 1.42 | 23711.57 |
14807 | 2016.09.08 14:50 | sell stop | 4342 | 0.10 | 114.678 | 114.926 | 113.973 | ||
14808 | 2016.09.08 14:50 | sell stop | 4343 | 0.10 | 114.678 | 114.926 | 113.289 | ||
14809 | 2016.09.08 15:40 | modify | 4342 | 0.10 | 114.678 | 114.949 | 113.905 | ||
14810 | 2016.09.08 15:40 | modify | 4343 | 0.10 | 114.678 | 114.949 | 113.905 | ||
14811 | 2016.09.08 15:45 | modify | 4342 | 0.10 | 114.678 | 115.021 | 113.689 | ||
14812 | 2016.09.08 15:45 | modify | 4343 | 0.10 | 114.678 | 115.021 | 113.689 | ||
14813 | 2016.09.08 15:50 | modify | 4342 | 0.10 | 114.678 | 115.129 | 113.365 | ||
14814 | 2016.09.08 15:50 | modify | 4343 | 0.10 | 114.678 | 115.129 | 113.365 | ||
14815 | 2016.09.08 15:55 | modify | 4342 | 0.10 | 114.678 | 115.193 | 113.173 | ||
14816 | 2016.09.08 15:55 | modify | 4343 | 0.10 | 114.678 | 115.193 | 113.173 | ||
14817 | 2016.09.08 16:15 | expiration | 4343 | 0.10 | 114.678 | 115.193 | 113.173 | ||
14818 | 2016.09.08 16:55 | expiration | 4342 | 0.10 | 114.678 | 115.193 | 113.173 | ||
14819 | 2016.09.09 14:30 | buy | 4344 | 0.10 | 115.762 | 0.000 | 0.000 | ||
14820 | 2016.09.09 14:30 | modify | 4344 | 0.10 | 115.762 | 115.369 | 116.676 | ||
14821 | 2016.09.09 17:05 | s/l | 4344 | 0.10 | 115.369 | 115.369 | 116.676 | -36.70 | 23674.87 |
14822 | 2016.09.21 15:30 | sell | 4345 | 0.10 | 112.416 | 0.000 | 0.000 | ||
14823 | 2016.09.21 15:30 | modify | 4345 | 0.10 | 112.416 | 112.934 | 110.752 | ||
14824 | 2016.09.21 17:00 | close | 4345 | 0.01 | 112.323 | 112.934 | 110.752 | 0.82 | 23675.69 |
14825 | 2016.09.21 17:00 | sell | 4346 | 0.09 | 112.416 | 112.934 | 110.752 | ||
14826 | 2016.09.21 18:00 | modify | 4346 | 0.09 | 112.416 | 112.396 | 110.752 | ||
14827 | 2016.09.21 18:50 | s/l | 4346 | 0.09 | 112.396 | 112.396 | 110.752 | 1.27 | 23676.96 |
14828 | 2016.09.30 16:30 | sell stop | 4347 | 0.10 | 113.147 | 113.633 | 111.728 | ||
14829 | 2016.09.30 16:30 | sell stop | 4348 | 0.10 | 113.147 | 113.633 | 110.329 | ||
14830 | 2016.09.30 17:00 | modify | 4347 | 0.10 | 113.147 | 113.715 | 111.483 | ||
14831 | 2016.09.30 17:00 | modify | 4348 | 0.10 | 113.147 | 113.715 | 111.483 | ||
14832 | 2016.09.30 18:00 | modify | 4347 | 0.10 | 113.147 | 113.868 | 111.024 | ||
14833 | 2016.09.30 18:00 | modify | 4348 | 0.10 | 113.147 | 113.868 | 111.024 | ||
14834 | 2016.09.30 18:20 | expiration | 4348 | 0.10 | 113.147 | 113.868 | 111.024 | ||
14835 | 2016.09.30 18:30 | modify | 4347 | 0.10 | 113.147 | 114.003 | 110.619 | ||
14836 | 2016.09.30 19:05 | expiration | 4347 | 0.10 | 113.147 | 114.003 | 110.619 | ||
14837 | 2016.10.07 10:05 | buy stop | 4349 | 0.10 | 115.496 | 115.337 | 116.414 | ||
14838 | 2016.10.07 10:05 | buy stop | 4350 | 0.10 | 115.496 | 115.337 | 117.312 | ||
14839 | 2016.10.07 10:10 | modify | 4349 | 0.10 | 115.496 | 115.268 | 116.864 | ||
14840 | 2016.10.07 10:10 | modify | 4350 | 0.10 | 115.496 | 115.268 | 116.864 | ||
14841 | 2016.10.07 11:10 | buy | 4349 | 0.10 | 115.496 | 115.268 | 116.864 | ||
14842 | 2016.10.07 11:10 | buy | 4350 | 0.10 | 115.496 | 115.268 | 116.864 | ||
14843 | 2016.10.07 11:40 | close | 4349 | 0.01 | 115.488 | 115.268 | 116.864 | -0.11 | 23676.85 |
14844 | 2016.10.07 11:40 | buy | 4351 | 0.09 | 115.496 | 115.268 | 116.864 | ||
14845 | 2016.10.07 11:40 | close | 4350 | 0.01 | 115.488 | 115.268 | 116.864 | -0.11 | 23676.73 |
14846 | 2016.10.07 11:40 | buy | 4352 | 0.09 | 115.496 | 115.268 | 116.864 | ||
14847 | 2016.10.07 12:05 | modify | 4351 | 0.09 | 115.496 | 115.516 | 116.864 | ||
14848 | 2016.10.07 12:05 | modify | 4352 | 0.09 | 115.496 | 115.516 | 116.864 | ||
14849 | 2016.10.07 12:10 | s/l | 4351 | 0.09 | 115.516 | 115.516 | 116.864 | 1.27 | 23678.01 |
14850 | 2016.10.07 12:10 | s/l | 4352 | 0.09 | 115.516 | 115.516 | 116.864 | 1.27 | 23679.28 |
14851 | 2016.10.20 15:45 | sell stop | 4353 | 0.10 | 113.953 | 114.356 | 111.453 | ||
14852 | 2016.10.20 15:45 | sell stop | 4354 | 0.10 | 113.953 | 114.356 | 108.972 | ||
14853 | 2016.10.20 15:45 | buy | 4355 | 0.10 | 114.337 | 0.000 | 0.000 | ||
14854 | 2016.10.20 15:45 | modify | 4355 | 0.10 | 114.337 | 113.964 | 115.521 | ||
14855 | 2016.10.20 15:50 | modify | 4353 | 0.10 | 113.953 | 114.532 | 110.311 | ||
14856 | 2016.10.20 15:50 | modify | 4354 | 0.10 | 113.953 | 114.532 | 110.311 | ||
14857 | 2016.10.20 16:00 | s/l | 4355 | 0.10 | 113.964 | 113.964 | 115.521 | -34.86 | 23644.42 |
14858 | 2016.10.20 16:00 | sell | 4353 | 0.10 | 113.953 | 114.532 | 110.311 | ||
14859 | 2016.10.20 16:00 | sell | 4354 | 0.10 | 113.953 | 114.532 | 110.311 | ||
14860 | 2016.10.20 16:15 | sell | 4356 | 0.10 | 113.732 | 0.000 | 0.000 | ||
14861 | 2016.10.20 16:15 | modify | 4356 | 0.10 | 113.732 | 114.142 | 112.479 | ||
14862 | 2016.10.20 16:30 | sell | 4357 | 0.10 | 113.439 | 0.000 | 0.000 | ||
14863 | 2016.10.20 16:30 | modify | 4357 | 0.10 | 113.439 | 113.996 | 112.165 | ||
14864 | 2016.10.20 16:30 | buy stop | 4358 | 0.10 | 114.099 | 113.376 | 116.229 | ||
14865 | 2016.10.20 16:30 | buy stop | 4359 | 0.10 | 114.099 | 113.376 | 118.339 | ||
14866 | 2016.10.20 16:45 | modify | 4353 | 0.10 | 113.953 | 113.933 | 110.311 | ||
14867 | 2016.10.20 16:45 | modify | 4354 | 0.10 | 113.953 | 113.933 | 110.311 | ||
14868 | 2016.10.20 17:00 | modify | 4358 | 0.10 | 114.099 | 113.343 | 116.327 | ||
14869 | 2016.10.20 17:00 | modify | 4359 | 0.10 | 114.099 | 113.343 | 116.327 | ||
14870 | 2016.10.20 17:45 | close | 4356 | 0.01 | 113.586 | 114.142 | 112.479 | 1.30 | 23645.72 |
14871 | 2016.10.20 17:45 | sell | 4360 | 0.09 | 113.732 | 114.142 | 112.479 | ||
14872 | 2016.10.20 17:45 | modify | 4360 | 0.09 | 113.732 | 113.712 | 112.479 | ||
14873 | 2016.10.20 18:20 | expiration | 4359 | 0.10 | 114.099 | 113.343 | 116.327 | ||
14874 | 2016.10.20 19:05 | expiration | 4358 | 0.10 | 114.099 | 113.343 | 116.327 | ||
14875 | 2016.10.20 19:15 | close | 4360 | 0.01 | 113.615 | 113.712 | 112.479 | 1.04 | 23646.75 |
14876 | 2016.10.20 19:15 | sell | 4361 | 0.08 | 113.732 | 113.712 | 112.479 | ||
14877 | 2016.10.20 19:30 | s/l | 4361 | 0.08 | 113.712 | 113.712 | 112.479 | 1.14 | 23647.89 |
14878 | 2016.10.20 20:00 | close | 4353 | 0.01 | 113.767 | 113.933 | 110.311 | 1.67 | 23649.56 |
14879 | 2016.10.20 20:00 | sell | 4362 | 0.09 | 113.953 | 113.933 | 110.311 | ||
14880 | 2016.10.20 20:00 | close | 4354 | 0.01 | 113.767 | 113.933 | 110.311 | 1.67 | 23651.22 |
14881 | 2016.10.20 20:00 | sell | 4363 | 0.09 | 113.953 | 113.933 | 110.311 | ||
14882 | 2016.10.20 21:00 | close | 4357 | 0.01 | 113.646 | 113.996 | 112.165 | -1.95 | 23649.27 |
14883 | 2016.10.20 21:00 | sell | 4364 | 0.09 | 113.439 | 113.996 | 112.165 | ||
14884 | 2016.10.20 22:30 | close | 4364 | 0.01 | 113.616 | 113.996 | 112.165 | -1.67 | 23647.60 |
14885 | 2016.10.20 22:30 | sell | 4365 | 0.08 | 113.439 | 113.996 | 112.165 | ||
14886 | 2016.10.21 00:00 | close | 4362 | 0.01 | 113.598 | 113.933 | 110.311 | 3.21 | 23650.81 |
14887 | 2016.10.21 00:00 | sell | 4366 | 0.08 | 113.953 | 113.933 | 110.311 | ||
14888 | 2016.10.21 00:00 | close | 4363 | 0.01 | 113.598 | 113.933 | 110.311 | 3.21 | 23654.03 |
14889 | 2016.10.21 00:00 | sell | 4367 | 0.08 | 113.953 | 113.933 | 110.311 | ||
14890 | 2016.10.21 00:00 | close | 4365 | 0.01 | 113.598 | 113.996 | 112.165 | -1.53 | 23652.50 |
14891 | 2016.10.21 00:00 | sell | 4368 | 0.07 | 113.439 | 113.996 | 112.165 | ||
14892 | 2016.10.21 00:05 | modify | 4366 | 0.08 | 113.953 | 113.831 | 110.311 | ||
14893 | 2016.10.21 00:05 | modify | 4367 | 0.08 | 113.953 | 113.831 | 110.311 | ||
14894 | 2016.10.21 00:10 | modify | 4366 | 0.08 | 113.953 | 113.820 | 110.311 | ||
14895 | 2016.10.21 00:10 | modify | 4367 | 0.08 | 113.953 | 113.820 | 110.311 | ||
14896 | 2016.10.21 00:15 | modify | 4366 | 0.08 | 113.953 | 113.818 | 110.311 | ||
14897 | 2016.10.21 00:15 | modify | 4367 | 0.08 | 113.953 | 113.818 | 110.311 | ||
14898 | 2016.10.21 01:45 | modify | 4366 | 0.08 | 113.953 | 113.817 | 110.311 | ||
14899 | 2016.10.21 01:45 | modify | 4367 | 0.08 | 113.953 | 113.817 | 110.311 | ||
14900 | 2016.10.21 01:50 | modify | 4366 | 0.08 | 113.953 | 113.816 | 110.311 | ||
14901 | 2016.10.21 01:50 | modify | 4367 | 0.08 | 113.953 | 113.816 | 110.311 | ||
14902 | 2016.10.21 02:45 | s/l | 4366 | 0.08 | 113.816 | 113.816 | 110.311 | 9.67 | 23662.17 |
14903 | 2016.10.21 02:45 | s/l | 4367 | 0.08 | 113.816 | 113.816 | 110.311 | 9.67 | 23671.85 |
14904 | 2016.10.21 04:30 | close | 4368 | 0.01 | 113.672 | 113.996 | 112.165 | -2.21 | 23669.64 |
14905 | 2016.10.21 04:30 | sell | 4369 | 0.06 | 113.439 | 113.996 | 112.165 | ||
14906 | 2016.10.21 06:00 | close | 4369 | 0.01 | 113.525 | 113.996 | 112.165 | -0.85 | 23668.79 |
14907 | 2016.10.21 06:00 | sell | 4370 | 0.05 | 113.439 | 113.996 | 112.165 | ||
14908 | 2016.10.21 07:30 | close | 4370 | 0.01 | 113.505 | 113.996 | 112.165 | -0.67 | 23668.13 |
14909 | 2016.10.21 07:30 | sell | 4371 | 0.04 | 113.439 | 113.996 | 112.165 | ||
14910 | 2016.10.21 09:00 | close | 4371 | 0.01 | 113.228 | 113.996 | 112.165 | 1.89 | 23670.02 |
14911 | 2016.10.21 09:00 | sell | 4372 | 0.03 | 113.439 | 113.996 | 112.165 | ||
14912 | 2016.10.21 10:30 | close | 4372 | 0.01 | 113.219 | 113.996 | 112.165 | 1.97 | 23672.00 |
14913 | 2016.10.21 10:30 | sell | 4373 | 0.02 | 113.439 | 113.996 | 112.165 | ||
14914 | 2016.10.21 10:30 | modify | 4373 | 0.02 | 113.439 | 113.419 | 112.165 | ||
14915 | 2016.10.21 13:30 | close | 4373 | 0.01 | 113.083 | 113.419 | 112.165 | 3.23 | 23675.23 |
14916 | 2016.10.21 13:30 | sell | 4374 | 0.01 | 113.439 | 113.419 | 112.165 | ||
14917 | 2016.10.21 16:30 | close | 4374 | 0.01 | 112.721 | 113.419 | 112.165 | 6.57 | 23681.80 |
14918 | 2016.10.25 15:55 | sell stop | 4375 | 0.10 | 113.694 | 113.816 | 113.011 | ||
14919 | 2016.10.25 15:55 | sell stop | 4376 | 0.10 | 113.694 | 113.816 | 112.348 | ||
14920 | 2016.10.25 16:00 | modify | 4375 | 0.10 | 113.694 | 113.845 | 112.825 | ||
14921 | 2016.10.25 16:00 | modify | 4376 | 0.10 | 113.694 | 113.845 | 112.825 | ||
14922 | 2016.10.25 16:20 | modify | 4375 | 0.10 | 113.694 | 113.874 | 112.637 | ||
14923 | 2016.10.25 16:20 | modify | 4376 | 0.10 | 113.694 | 113.874 | 112.637 | ||
14924 | 2016.10.25 16:25 | modify | 4375 | 0.10 | 113.694 | 113.919 | 112.346 | ||
14925 | 2016.10.25 16:25 | modify | 4376 | 0.10 | 113.694 | 113.919 | 112.346 | ||
14926 | 2016.10.25 17:35 | sell | 4375 | 0.10 | 113.694 | 113.919 | 112.346 | ||
14927 | 2016.10.25 17:35 | sell | 4376 | 0.10 | 113.694 | 113.919 | 112.346 | ||
14928 | 2016.10.25 18:35 | close | 4375 | 0.01 | 113.717 | 113.919 | 112.346 | -0.26 | 23681.54 |
14929 | 2016.10.25 18:35 | sell | 4377 | 0.09 | 113.694 | 113.919 | 112.346 | ||
14930 | 2016.10.25 18:35 | close | 4376 | 0.01 | 113.717 | 113.919 | 112.346 | -0.26 | 23681.28 |
14931 | 2016.10.25 18:35 | sell | 4378 | 0.09 | 113.694 | 113.919 | 112.346 | ||
14932 | 2016.10.25 18:45 | modify | 4377 | 0.09 | 113.694 | 113.674 | 112.346 | ||
14933 | 2016.10.25 18:45 | modify | 4378 | 0.09 | 113.694 | 113.674 | 112.346 | ||
14934 | 2016.10.25 21:05 | close | 4377 | 0.01 | 113.607 | 113.674 | 112.346 | 0.76 | 23682.04 |
14935 | 2016.10.25 21:05 | sell | 4379 | 0.08 | 113.694 | 113.674 | 112.346 | ||
14936 | 2016.10.25 21:05 | close | 4378 | 0.01 | 113.607 | 113.674 | 112.346 | 0.76 | 23682.79 |
14937 | 2016.10.25 21:05 | sell | 4380 | 0.08 | 113.694 | 113.674 | 112.346 | ||
14938 | 2016.10.25 21:35 | close | 4379 | 0.01 | 113.581 | 113.674 | 112.346 | 1.00 | 23683.79 |
14939 | 2016.10.25 21:35 | sell | 4381 | 0.07 | 113.694 | 113.674 | 112.346 | ||
14940 | 2016.10.25 21:35 | close | 4380 | 0.01 | 113.581 | 113.674 | 112.346 | 1.00 | 23684.79 |
14941 | 2016.10.25 21:35 | sell | 4382 | 0.07 | 113.694 | 113.674 | 112.346 | ||
14942 | 2016.10.26 01:35 | close | 4381 | 0.01 | 113.424 | 113.674 | 112.346 | 2.43 | 23687.22 |
14943 | 2016.10.26 01:35 | sell | 4383 | 0.06 | 113.694 | 113.674 | 112.346 | ||
14944 | 2016.10.26 01:35 | close | 4382 | 0.01 | 113.424 | 113.674 | 112.346 | 2.43 | 23689.65 |
14945 | 2016.10.26 01:35 | sell | 4384 | 0.06 | 113.694 | 113.674 | 112.346 | ||
14946 | 2016.10.26 04:35 | close | 4383 | 0.01 | 113.538 | 113.674 | 112.346 | 1.38 | 23691.04 |
14947 | 2016.10.26 04:35 | sell | 4385 | 0.05 | 113.694 | 113.674 | 112.346 | ||
14948 | 2016.10.26 04:35 | close | 4384 | 0.01 | 113.538 | 113.674 | 112.346 | 1.38 | 23692.42 |
14949 | 2016.10.26 04:35 | sell | 4386 | 0.05 | 113.694 | 113.674 | 112.346 | ||
14950 | 2016.10.26 05:05 | close | 4385 | 0.01 | 113.605 | 113.674 | 112.346 | 0.76 | 23693.19 |
14951 | 2016.10.26 05:05 | sell | 4387 | 0.04 | 113.694 | 113.674 | 112.346 | ||
14952 | 2016.10.26 05:05 | close | 4386 | 0.01 | 113.605 | 113.674 | 112.346 | 0.76 | 23693.95 |
14953 | 2016.10.26 05:05 | sell | 4388 | 0.04 | 113.694 | 113.674 | 112.346 | ||
14954 | 2016.10.26 05:35 | close | 4387 | 0.01 | 113.513 | 113.674 | 112.346 | 1.61 | 23695.56 |
14955 | 2016.10.26 05:35 | sell | 4389 | 0.03 | 113.694 | 113.674 | 112.346 | ||
14956 | 2016.10.26 05:35 | close | 4388 | 0.01 | 113.513 | 113.674 | 112.346 | 1.61 | 23697.18 |
14957 | 2016.10.26 05:35 | sell | 4390 | 0.03 | 113.694 | 113.674 | 112.346 | ||
14958 | 2016.10.26 05:35 | modify | 4389 | 0.03 | 113.694 | 113.663 | 112.346 | ||
14959 | 2016.10.26 05:35 | modify | 4390 | 0.03 | 113.694 | 113.663 | 112.346 | ||
14960 | 2016.10.26 05:45 | modify | 4389 | 0.03 | 113.694 | 113.659 | 112.346 | ||
14961 | 2016.10.26 05:45 | modify | 4390 | 0.03 | 113.694 | 113.659 | 112.346 | ||
14962 | 2016.10.26 05:50 | modify | 4389 | 0.03 | 113.694 | 113.656 | 112.346 | ||
14963 | 2016.10.26 05:50 | modify | 4390 | 0.03 | 113.694 | 113.656 | 112.346 | ||
14964 | 2016.10.26 05:55 | modify | 4389 | 0.03 | 113.694 | 113.650 | 112.346 | ||
14965 | 2016.10.26 05:55 | modify | 4390 | 0.03 | 113.694 | 113.650 | 112.346 | ||
14966 | 2016.10.26 06:00 | modify | 4389 | 0.03 | 113.694 | 113.648 | 112.346 | ||
14967 | 2016.10.26 06:00 | modify | 4390 | 0.03 | 113.694 | 113.648 | 112.346 | ||
14968 | 2016.10.26 06:05 | close | 4389 | 0.01 | 113.570 | 113.648 | 112.346 | 1.08 | 23698.26 |
14969 | 2016.10.26 06:05 | sell | 4391 | 0.02 | 113.694 | 113.648 | 112.346 | ||
14970 | 2016.10.26 06:05 | close | 4390 | 0.01 | 113.570 | 113.648 | 112.346 | 1.08 | 23699.35 |
14971 | 2016.10.26 06:05 | sell | 4392 | 0.02 | 113.694 | 113.648 | 112.346 | ||
14972 | 2016.10.26 06:05 | modify | 4391 | 0.02 | 113.694 | 113.644 | 112.346 | ||
14973 | 2016.10.26 06:05 | modify | 4392 | 0.02 | 113.694 | 113.644 | 112.346 | ||
14974 | 2016.10.26 06:10 | modify | 4391 | 0.02 | 113.694 | 113.643 | 112.346 | ||
14975 | 2016.10.26 06:10 | modify | 4392 | 0.02 | 113.694 | 113.643 | 112.346 | ||
14976 | 2016.10.26 06:35 | close | 4391 | 0.01 | 113.599 | 113.643 | 112.346 | 0.81 | 23700.16 |
14977 | 2016.10.26 06:35 | sell | 4393 | 0.01 | 113.694 | 113.643 | 112.346 | ||
14978 | 2016.10.26 06:35 | close | 4392 | 0.01 | 113.599 | 113.643 | 112.346 | 0.81 | 23700.97 |
14979 | 2016.10.26 06:35 | sell | 4394 | 0.01 | 113.694 | 113.643 | 112.346 | ||
14980 | 2016.10.26 07:00 | s/l | 4393 | 0.01 | 113.643 | 113.643 | 112.346 | 0.41 | 23701.39 |
14981 | 2016.10.26 07:00 | s/l | 4394 | 0.01 | 113.643 | 113.643 | 112.346 | 0.41 | 23701.80 |
14982 | 2016.10.28 15:35 | sell stop | 4395 | 0.10 | 115.088 | 115.330 | 114.402 | ||
14983 | 2016.10.28 15:35 | sell stop | 4396 | 0.10 | 115.088 | 115.330 | 113.737 | ||
14984 | 2016.10.28 15:45 | sell | 4395 | 0.10 | 115.088 | 115.330 | 114.402 | ||
14985 | 2016.10.28 15:45 | sell | 4396 | 0.10 | 115.088 | 115.330 | 113.737 | ||
14986 | 2016.10.28 16:45 | close | 4395 | 0.01 | 115.019 | 115.330 | 114.402 | 0.60 | 23702.40 |
14987 | 2016.10.28 16:45 | sell | 4397 | 0.09 | 115.088 | 115.330 | 114.402 | ||
14988 | 2016.10.28 16:45 | close | 4396 | 0.01 | 115.019 | 115.330 | 113.737 | 0.60 | 23703.00 |
14989 | 2016.10.28 16:45 | sell | 4398 | 0.09 | 115.088 | 115.330 | 113.737 | ||
14990 | 2016.10.28 16:55 | modify | 4397 | 0.09 | 115.088 | 115.068 | 114.402 | ||
14991 | 2016.10.28 16:55 | modify | 4398 | 0.09 | 115.088 | 115.068 | 113.737 | ||
14992 | 2016.10.28 17:30 | s/l | 4397 | 0.09 | 115.068 | 115.068 | 114.402 | 1.27 | 23704.27 |
14993 | 2016.10.28 17:30 | s/l | 4398 | 0.09 | 115.068 | 115.068 | 113.737 | 1.27 | 23705.54 |
14994 | 2016.11.01 09:25 | sell stop | 4399 | 0.10 | 115.043 | 115.201 | 114.128 | ||
14995 | 2016.11.01 09:25 | sell stop | 4400 | 0.10 | 115.043 | 115.201 | 113.234 | ||
14996 | 2016.11.01 09:40 | modify | 4399 | 0.10 | 115.043 | 115.227 | 113.960 | ||
14997 | 2016.11.01 09:40 | modify | 4400 | 0.10 | 115.043 | 115.227 | 113.960 | ||
14998 | 2016.11.01 09:55 | modify | 4399 | 0.10 | 115.043 | 115.248 | 113.824 | ||
14999 | 2016.11.01 09:55 | modify | 4400 | 0.10 | 115.043 | 115.248 | 113.824 | ||
15000 | 2016.11.01 10:00 | modify | 4399 | 0.10 | 115.043 | 115.298 | 113.500 | ||
15001 | 2016.11.01 10:00 | modify | 4400 | 0.10 | 115.043 | 115.298 | 113.500 | ||
15002 | 2016.11.01 10:05 | modify | 4399 | 0.10 | 115.043 | 115.374 | 113.008 | ||
15003 | 2016.11.01 10:05 | modify | 4400 | 0.10 | 115.043 | 115.374 | 113.008 | ||
15004 | 2016.11.01 10:15 | modify | 4399 | 0.10 | 115.043 | 115.467 | 112.405 | ||
15005 | 2016.11.01 10:15 | modify | 4400 | 0.10 | 115.043 | 115.467 | 112.405 | ||
15006 | 2016.11.01 10:30 | modify | 4399 | 0.10 | 115.043 | 115.489 | 112.263 | ||
15007 | 2016.11.01 10:30 | modify | 4400 | 0.10 | 115.043 | 115.489 | 112.263 | ||
15008 | 2016.11.01 10:40 | modify | 4399 | 0.10 | 115.043 | 115.511 | 112.120 | ||
15009 | 2016.11.01 10:40 | modify | 4400 | 0.10 | 115.043 | 115.511 | 112.120 | ||
15010 | 2016.11.01 11:50 | expiration | 4400 | 0.10 | 115.043 | 115.511 | 112.120 | ||
15011 | 2016.11.01 12:30 | modify | 4399 | 0.10 | 115.043 | 115.556 | 111.828 | ||
15012 | 2016.11.01 12:50 | expiration | 4399 | 0.10 | 115.043 | 115.556 | 111.828 | ||
15013 | 2016.11.15 15:55 | sell stop | 4401 | 0.10 | 116.583 | 116.775 | 115.451 | ||
15014 | 2016.11.15 15:55 | sell stop | 4402 | 0.10 | 116.583 | 116.775 | 114.339 | ||
15015 | 2016.11.15 16:10 | modify | 4401 | 0.10 | 116.583 | 116.816 | 115.183 | ||
15016 | 2016.11.15 16:10 | modify | 4402 | 0.10 | 116.583 | 116.816 | 115.183 | ||
15017 | 2016.11.15 16:15 | modify | 4401 | 0.10 | 116.583 | 116.884 | 114.742 | ||
15018 | 2016.11.15 16:15 | modify | 4402 | 0.10 | 116.583 | 116.884 | 114.742 | ||
15019 | 2016.11.15 17:10 | modify | 4401 | 0.10 | 116.583 | 116.958 | 114.263 | ||
15020 | 2016.11.15 17:10 | modify | 4402 | 0.10 | 116.583 | 116.958 | 114.263 | ||
15021 | 2016.11.15 17:15 | modify | 4401 | 0.10 | 116.583 | 117.020 | 113.861 | ||
15022 | 2016.11.15 17:15 | modify | 4402 | 0.10 | 116.583 | 117.020 | 113.861 | ||
15023 | 2016.11.15 17:20 | modify | 4401 | 0.10 | 116.583 | 117.043 | 113.712 | ||
15024 | 2016.11.15 17:20 | modify | 4402 | 0.10 | 116.583 | 117.043 | 113.712 | ||
15025 | 2016.11.15 18:20 | expiration | 4402 | 0.10 | 116.583 | 117.043 | 113.712 | ||
15026 | 2016.11.15 19:20 | expiration | 4401 | 0.10 | 116.583 | 117.043 | 113.712 | ||
15027 | 2016.12.08 14:50 | buy | 4403 | 0.10 | 123.143 | 0.000 | 0.000 | ||
15028 | 2016.12.08 14:50 | modify | 4403 | 0.10 | 123.143 | 122.645 | 125.645 | ||
15029 | 2016.12.08 14:50 | sell stop | 4404 | 0.10 | 122.611 | 123.368 | 120.381 | ||
15030 | 2016.12.08 14:50 | sell stop | 4405 | 0.10 | 122.611 | 123.368 | 118.170 | ||
15031 | 2016.12.08 15:00 | s/l | 4403 | 0.10 | 122.645 | 122.645 | 125.645 | -46.39 | 23659.15 |
15032 | 2016.12.08 15:00 | sell | 4404 | 0.10 | 122.611 | 123.368 | 120.381 | ||
15033 | 2016.12.08 15:00 | sell | 4405 | 0.10 | 122.611 | 123.368 | 118.170 | ||
15034 | 2016.12.08 15:00 | sell stop | 4406 | 0.10 | 122.345 | 123.368 | 119.317 | ||
15035 | 2016.12.08 15:00 | sell stop | 4407 | 0.10 | 122.345 | 123.368 | 116.309 | ||
15036 | 2016.12.08 15:25 | sell | 4406 | 0.10 | 122.345 | 123.368 | 119.317 | ||
15037 | 2016.12.08 15:25 | sell | 4407 | 0.10 | 122.345 | 123.368 | 116.309 | ||
15038 | 2016.12.08 15:25 | modify | 4404 | 0.10 | 122.611 | 122.591 | 120.381 | ||
15039 | 2016.12.08 15:25 | modify | 4405 | 0.10 | 122.611 | 122.591 | 118.170 | ||
15040 | 2016.12.08 15:30 | close | 4404 | 0.01 | 122.513 | 122.591 | 120.381 | 0.87 | 23660.02 |
15041 | 2016.12.08 15:30 | sell | 4408 | 0.09 | 122.611 | 122.591 | 120.381 | ||
15042 | 2016.12.08 15:30 | close | 4405 | 0.01 | 122.513 | 122.591 | 118.170 | 0.87 | 23660.89 |
15043 | 2016.12.08 15:30 | sell | 4409 | 0.09 | 122.611 | 122.591 | 118.170 | ||
15044 | 2016.12.08 15:40 | buy stop | 4410 | 0.10 | 122.226 | 121.735 | 125.301 | ||
15045 | 2016.12.08 15:40 | buy stop | 4411 | 0.10 | 122.226 | 121.735 | 128.355 | ||
15046 | 2016.12.08 15:45 | sell | 4412 | 0.10 | 121.851 | 0.000 | 0.000 | ||
15047 | 2016.12.08 15:45 | modify | 4412 | 0.10 | 121.851 | 122.621 | 120.141 | ||
15048 | 2016.12.08 15:55 | modify | 4410 | 0.10 | 122.226 | 121.608 | 126.121 | ||
15049 | 2016.12.08 15:55 | modify | 4411 | 0.10 | 122.226 | 121.608 | 126.121 | ||
15050 | 2016.12.08 16:00 | sell | 4413 | 0.10 | 121.784 | 0.000 | 0.000 | ||
15051 | 2016.12.08 16:00 | modify | 4413 | 0.10 | 121.784 | 122.587 | 120.059 | ||
15052 | 2016.12.08 16:00 | sell | 4414 | 0.10 | 121.784 | 0.000 | 0.000 | ||
15053 | 2016.12.08 16:00 | modify | 4414 | 0.10 | 121.784 | 122.587 | 120.626 | ||
15054 | 2016.12.08 16:00 | sell | 4415 | 0.10 | 121.784 | 0.000 | 0.000 | ||
15055 | 2016.12.08 16:00 | modify | 4415 | 0.10 | 121.784 | 122.587 | 120.554 | ||
15056 | 2016.12.08 16:10 | modify | 4410 | 0.10 | 122.226 | 121.470 | 127.015 | ||
15057 | 2016.12.08 16:10 | modify | 4411 | 0.10 | 122.226 | 121.470 | 127.015 | ||
15058 | 2016.12.08 16:20 | modify | 4410 | 0.10 | 122.226 | 121.290 | 128.182 | ||
15059 | 2016.12.08 16:20 | modify | 4411 | 0.10 | 122.226 | 121.290 | 128.182 | ||
15060 | 2016.12.08 16:25 | modify | 4410 | 0.10 | 122.226 | 121.123 | 129.264 | ||
15061 | 2016.12.08 16:25 | modify | 4411 | 0.10 | 122.226 | 121.123 | 129.264 | ||
15062 | 2016.12.08 16:30 | modify | 4410 | 0.10 | 122.226 | 121.078 | 129.555 | ||
15063 | 2016.12.08 16:30 | modify | 4411 | 0.10 | 122.226 | 121.078 | 129.555 | ||
15064 | 2016.12.08 16:30 | sell | 4416 | 0.10 | 121.566 | 0.000 | 0.000 | ||
15065 | 2016.12.08 16:30 | modify | 4416 | 0.10 | 121.566 | 122.479 | 120.375 | ||
15066 | 2016.12.08 17:10 | modify | 4410 | 0.10 | 122.226 | 121.041 | 129.795 | ||
15067 | 2016.12.08 17:10 | modify | 4411 | 0.10 | 122.226 | 121.041 | 129.795 | ||
15068 | 2016.12.08 18:05 | expiration | 4411 | 0.10 | 122.226 | 121.041 | 129.795 | ||
15069 | 2016.12.08 19:00 | close | 4408 | 0.01 | 121.322 | 122.591 | 120.381 | 11.86 | 23672.74 |
15070 | 2016.12.08 19:00 | sell | 4417 | 0.08 | 122.611 | 122.591 | 120.381 | ||
15071 | 2016.12.08 19:00 | close | 4409 | 0.01 | 121.322 | 122.591 | 118.170 | 11.86 | 23684.60 |
15072 | 2016.12.08 19:00 | sell | 4418 | 0.08 | 122.611 | 122.591 | 118.170 | ||
15073 | 2016.12.08 19:05 | expiration | 4410 | 0.10 | 122.226 | 121.041 | 129.795 | ||
15074 | 2016.12.08 19:30 | modify | 4412 | 0.10 | 121.851 | 121.831 | 120.141 | ||
15075 | 2016.12.08 19:30 | modify | 4413 | 0.10 | 121.784 | 121.764 | 120.059 | ||
15076 | 2016.12.08 19:30 | modify | 4406 | 0.10 | 122.345 | 122.325 | 119.317 | ||
15077 | 2016.12.08 19:30 | modify | 4407 | 0.10 | 122.345 | 122.325 | 116.309 | ||
15078 | 2016.12.08 20:00 | modify | 4414 | 0.10 | 121.784 | 121.764 | 120.626 | ||
15079 | 2016.12.08 20:00 | modify | 4416 | 0.10 | 121.566 | 121.546 | 120.375 | ||
15080 | 2016.12.08 21:15 | close | 4406 | 0.01 | 121.071 | 122.325 | 119.317 | 11.71 | 23696.31 |
15081 | 2016.12.08 21:15 | sell | 4419 | 0.09 | 122.345 | 122.325 | 119.317 | ||
15082 | 2016.12.08 21:15 | close | 4407 | 0.01 | 121.071 | 122.325 | 116.309 | 11.71 | 23708.02 |
15083 | 2016.12.08 21:15 | sell | 4420 | 0.09 | 122.345 | 122.325 | 116.309 | ||
15084 | 2016.12.08 21:45 | close | 4412 | 0.01 | 121.044 | 121.831 | 120.141 | 7.40 | 23715.41 |
15085 | 2016.12.08 21:45 | sell | 4421 | 0.09 | 121.851 | 121.831 | 120.141 | ||
15086 | 2016.12.08 22:00 | close | 4413 | 0.01 | 121.053 | 121.764 | 120.059 | 6.71 | 23722.12 |
15087 | 2016.12.08 22:00 | sell | 4422 | 0.09 | 121.784 | 121.764 | 120.059 | ||
15088 | 2016.12.08 22:00 | close | 4414 | 0.01 | 121.053 | 121.764 | 120.626 | 6.71 | 23728.83 |
15089 | 2016.12.08 22:00 | sell | 4423 | 0.09 | 121.784 | 121.764 | 120.626 | ||
15090 | 2016.12.08 22:00 | close | 4415 | 0.01 | 121.053 | 122.587 | 120.554 | 6.71 | 23735.53 |
15091 | 2016.12.08 22:00 | sell | 4424 | 0.09 | 121.784 | 122.587 | 120.554 | ||
15092 | 2016.12.08 22:30 | close | 4416 | 0.01 | 121.032 | 121.546 | 120.375 | 4.88 | 23740.41 |
15093 | 2016.12.08 22:30 | sell | 4425 | 0.09 | 121.566 | 121.546 | 120.375 | ||
15094 | 2016.12.08 23:00 | close | 4417 | 0.01 | 121.008 | 122.591 | 120.381 | 14.76 | 23755.17 |
15095 | 2016.12.08 23:00 | sell | 4426 | 0.07 | 122.611 | 122.591 | 120.381 | ||
15096 | 2016.12.08 23:00 | close | 4418 | 0.01 | 121.008 | 122.591 | 118.170 | 14.76 | 23769.92 |
15097 | 2016.12.08 23:00 | sell | 4427 | 0.07 | 122.611 | 122.591 | 118.170 | ||
15098 | 2016.12.08 23:20 | modify | 4426 | 0.07 | 122.611 | 122.572 | 120.381 | ||
15099 | 2016.12.08 23:20 | modify | 4427 | 0.07 | 122.611 | 122.572 | 118.170 | ||
15100 | 2016.12.08 23:35 | modify | 4426 | 0.07 | 122.611 | 122.234 | 120.381 | ||
15101 | 2016.12.08 23:35 | modify | 4427 | 0.07 | 122.611 | 122.234 | 118.170 | ||
15102 | 2016.12.08 23:40 | modify | 4426 | 0.07 | 122.611 | 122.133 | 120.381 | ||
15103 | 2016.12.08 23:40 | modify | 4427 | 0.07 | 122.611 | 122.133 | 118.170 | ||
15104 | 2016.12.08 23:50 | modify | 4426 | 0.07 | 122.611 | 122.030 | 120.381 | ||
15105 | 2016.12.08 23:50 | modify | 4427 | 0.07 | 122.611 | 122.030 | 118.170 | ||
15106 | 2016.12.08 23:55 | modify | 4426 | 0.07 | 122.611 | 121.963 | 120.381 | ||
15107 | 2016.12.08 23:55 | modify | 4427 | 0.07 | 122.611 | 121.963 | 118.170 | ||
15108 | 2016.12.09 00:00 | modify | 4426 | 0.07 | 122.611 | 121.947 | 120.381 | ||
15109 | 2016.12.09 00:00 | modify | 4427 | 0.07 | 122.611 | 121.947 | 118.170 | ||
15110 | 2016.12.09 00:05 | modify | 4426 | 0.07 | 122.611 | 121.822 | 120.381 | ||
15111 | 2016.12.09 00:05 | modify | 4427 | 0.07 | 122.611 | 121.822 | 118.170 | ||
15112 | 2016.12.09 00:10 | modify | 4426 | 0.07 | 122.611 | 121.770 | 120.381 | ||
15113 | 2016.12.09 00:10 | modify | 4427 | 0.07 | 122.611 | 121.770 | 118.170 | ||
15114 | 2016.12.09 00:15 | modify | 4426 | 0.07 | 122.611 | 121.765 | 120.381 | ||
15115 | 2016.12.09 00:15 | modify | 4427 | 0.07 | 122.611 | 121.765 | 118.170 | ||
15116 | 2016.12.09 00:20 | modify | 4426 | 0.07 | 122.611 | 121.757 | 120.381 | ||
15117 | 2016.12.09 00:20 | modify | 4427 | 0.07 | 122.611 | 121.757 | 118.170 | ||
15118 | 2016.12.09 00:30 | modify | 4426 | 0.07 | 122.611 | 121.753 | 120.381 | ||
15119 | 2016.12.09 00:30 | modify | 4427 | 0.07 | 122.611 | 121.753 | 118.170 | ||
15120 | 2016.12.09 00:35 | modify | 4426 | 0.07 | 122.611 | 121.652 | 120.381 | ||
15121 | 2016.12.09 00:35 | modify | 4427 | 0.07 | 122.611 | 121.652 | 118.170 | ||
15122 | 2016.12.09 00:40 | modify | 4426 | 0.07 | 122.611 | 121.643 | 120.381 | ||
15123 | 2016.12.09 00:40 | modify | 4427 | 0.07 | 122.611 | 121.643 | 118.170 | ||
15124 | 2016.12.09 00:45 | modify | 4426 | 0.07 | 122.611 | 121.599 | 120.381 | ||
15125 | 2016.12.09 00:45 | modify | 4427 | 0.07 | 122.611 | 121.599 | 118.170 | ||
15126 | 2016.12.09 00:50 | modify | 4426 | 0.07 | 122.611 | 121.538 | 120.381 | ||
15127 | 2016.12.09 00:50 | modify | 4427 | 0.07 | 122.611 | 121.538 | 118.170 | ||
15128 | 2016.12.09 00:55 | modify | 4426 | 0.07 | 122.611 | 121.513 | 120.381 | ||
15129 | 2016.12.09 00:55 | modify | 4427 | 0.07 | 122.611 | 121.513 | 118.170 | ||
15130 | 2016.12.09 01:00 | modify | 4426 | 0.07 | 122.611 | 121.429 | 120.381 | ||
15131 | 2016.12.09 01:00 | modify | 4427 | 0.07 | 122.611 | 121.429 | 118.170 | ||
15132 | 2016.12.09 01:05 | modify | 4426 | 0.07 | 122.611 | 121.428 | 120.381 | ||
15133 | 2016.12.09 01:05 | modify | 4427 | 0.07 | 122.611 | 121.428 | 118.170 | ||
15134 | 2016.12.09 01:10 | modify | 4426 | 0.07 | 122.611 | 121.425 | 120.381 | ||
15135 | 2016.12.09 01:10 | modify | 4427 | 0.07 | 122.611 | 121.425 | 118.170 | ||
15136 | 2016.12.09 01:15 | modify | 4426 | 0.07 | 122.611 | 121.422 | 120.381 | ||
15137 | 2016.12.09 01:15 | modify | 4427 | 0.07 | 122.611 | 121.422 | 118.170 | ||
15138 | 2016.12.09 01:20 | modify | 4426 | 0.07 | 122.611 | 121.415 | 120.381 | ||
15139 | 2016.12.09 01:20 | modify | 4427 | 0.07 | 122.611 | 121.415 | 118.170 | ||
15140 | 2016.12.09 01:25 | modify | 4426 | 0.07 | 122.611 | 121.414 | 120.381 | ||
15141 | 2016.12.09 01:25 | modify | 4427 | 0.07 | 122.611 | 121.414 | 118.170 | ||
15142 | 2016.12.09 01:30 | modify | 4426 | 0.07 | 122.611 | 121.406 | 120.381 | ||
15143 | 2016.12.09 01:30 | modify | 4427 | 0.07 | 122.611 | 121.406 | 118.170 | ||
15144 | 2016.12.09 03:00 | close | 4426 | 0.01 | 121.347 | 121.406 | 120.381 | 11.61 | 23781.54 |
15145 | 2016.12.09 03:00 | sell | 4428 | 0.06 | 122.611 | 121.406 | 120.381 | ||
15146 | 2016.12.09 03:00 | close | 4427 | 0.01 | 121.347 | 121.406 | 118.170 | 11.61 | 23793.15 |
15147 | 2016.12.09 03:00 | sell | 4429 | 0.06 | 122.611 | 121.406 | 118.170 | ||
15148 | 2016.12.09 03:15 | close | 4419 | 0.01 | 121.340 | 122.325 | 119.317 | 9.21 | 23802.37 |
15149 | 2016.12.09 03:15 | sell | 4430 | 0.08 | 122.345 | 122.325 | 119.317 | ||
15150 | 2016.12.09 03:15 | close | 4420 | 0.01 | 121.340 | 122.325 | 116.309 | 9.21 | 23811.58 |
15151 | 2016.12.09 03:15 | sell | 4431 | 0.08 | 122.345 | 122.325 | 116.309 | ||
15152 | 2016.12.09 03:30 | s/l | 4428 | 0.06 | 121.406 | 121.406 | 120.381 | 66.39 | 23877.97 |
15153 | 2016.12.09 03:30 | s/l | 4429 | 0.06 | 121.406 | 121.406 | 118.170 | 66.39 | 23944.37 |
15154 | 2016.12.09 03:45 | close | 4421 | 0.01 | 121.450 | 121.831 | 120.141 | 3.64 | 23948.01 |
15155 | 2016.12.09 03:45 | sell | 4432 | 0.08 | 121.851 | 121.831 | 120.141 | ||
15156 | 2016.12.09 04:00 | close | 4422 | 0.01 | 121.308 | 121.764 | 120.059 | 4.34 | 23952.36 |
15157 | 2016.12.09 04:00 | sell | 4433 | 0.08 | 121.784 | 121.764 | 120.059 | ||
15158 | 2016.12.09 04:00 | close | 4423 | 0.01 | 121.308 | 121.764 | 120.626 | 4.34 | 23956.70 |
15159 | 2016.12.09 04:00 | sell | 4434 | 0.08 | 121.784 | 121.764 | 120.626 | ||
15160 | 2016.12.09 04:00 | close | 4424 | 0.01 | 121.308 | 122.587 | 120.554 | 4.34 | 23961.05 |
15161 | 2016.12.09 04:00 | sell | 4435 | 0.08 | 121.784 | 122.587 | 120.554 | ||
15162 | 2016.12.09 04:30 | close | 4425 | 0.01 | 121.296 | 121.546 | 120.375 | 2.43 | 23963.48 |
15163 | 2016.12.09 04:30 | sell | 4436 | 0.08 | 121.566 | 121.546 | 120.375 | ||
15164 | 2016.12.09 06:00 | modify | 4435 | 0.08 | 121.784 | 121.764 | 120.554 | ||
15165 | 2016.12.09 07:30 | close | 4436 | 0.01 | 121.380 | 121.546 | 120.375 | 1.65 | 23965.13 |
15166 | 2016.12.09 07:30 | sell | 4437 | 0.07 | 121.566 | 121.546 | 120.375 | ||
15167 | 2016.12.09 08:30 | close | 4433 | 0.01 | 121.493 | 121.764 | 120.059 | 2.63 | 23967.77 |
15168 | 2016.12.09 08:30 | sell | 4438 | 0.07 | 121.784 | 121.764 | 120.059 | ||
15169 | 2016.12.09 09:15 | close | 4430 | 0.01 | 121.484 | 122.325 | 119.317 | 7.88 | 23975.65 |
15170 | 2016.12.09 09:15 | sell | 4439 | 0.07 | 122.345 | 122.325 | 119.317 | ||
15171 | 2016.12.09 09:15 | close | 4431 | 0.01 | 121.484 | 122.325 | 116.309 | 7.88 | 23983.54 |
15172 | 2016.12.09 09:15 | sell | 4440 | 0.07 | 122.345 | 122.325 | 116.309 | ||
15173 | 2016.12.09 09:20 | s/l | 4437 | 0.07 | 121.546 | 121.546 | 120.375 | 0.91 | 23984.44 |
15174 | 2016.12.09 09:45 | close | 4432 | 0.01 | 121.552 | 121.831 | 120.141 | 2.70 | 23987.15 |
15175 | 2016.12.09 09:45 | sell | 4441 | 0.07 | 121.851 | 121.831 | 120.141 | ||
15176 | 2016.12.09 10:00 | close | 4438 | 0.01 | 121.551 | 121.764 | 120.059 | 2.09 | 23989.24 |
15177 | 2016.12.09 10:00 | sell | 4442 | 0.06 | 121.784 | 121.764 | 120.059 | ||
15178 | 2016.12.09 10:00 | close | 4434 | 0.01 | 121.551 | 121.764 | 120.626 | 2.09 | 23991.34 |
15179 | 2016.12.09 10:00 | sell | 4443 | 0.07 | 121.784 | 121.764 | 120.626 | ||
15180 | 2016.12.09 10:00 | close | 4435 | 0.01 | 121.551 | 121.764 | 120.554 | 2.09 | 23993.43 |
15181 | 2016.12.09 10:00 | sell | 4444 | 0.07 | 121.784 | 121.764 | 120.554 | ||
15182 | 2016.12.09 12:45 | close | 4441 | 0.01 | 121.548 | 121.831 | 120.141 | 2.73 | 23996.16 |
15183 | 2016.12.09 12:45 | sell | 4445 | 0.06 | 121.851 | 121.831 | 120.141 | ||
15184 | 2016.12.09 13:00 | close | 4442 | 0.01 | 121.620 | 121.764 | 120.059 | 1.46 | 23997.63 |
15185 | 2016.12.09 13:00 | sell | 4446 | 0.05 | 121.784 | 121.764 | 120.059 | ||
15186 | 2016.12.09 13:00 | close | 4443 | 0.01 | 121.620 | 121.764 | 120.626 | 1.46 | 23999.09 |
15187 | 2016.12.09 13:00 | sell | 4447 | 0.06 | 121.784 | 121.764 | 120.626 | ||
15188 | 2016.12.09 14:15 | close | 4445 | 0.01 | 121.630 | 121.831 | 120.141 | 1.98 | 24001.08 |
15189 | 2016.12.09 14:15 | sell | 4448 | 0.05 | 121.851 | 121.831 | 120.141 | ||
15190 | 2016.12.09 14:30 | close | 4446 | 0.01 | 121.601 | 121.764 | 120.059 | 1.63 | 24002.71 |
15191 | 2016.12.09 14:30 | sell | 4449 | 0.04 | 121.784 | 121.764 | 120.059 | ||
15192 | 2016.12.09 15:15 | close | 4439 | 0.01 | 121.484 | 122.325 | 119.317 | 7.88 | 24010.60 |
15193 | 2016.12.09 15:15 | sell | 4450 | 0.06 | 122.345 | 122.325 | 119.317 | ||
15194 | 2016.12.09 15:15 | close | 4440 | 0.01 | 121.484 | 122.325 | 116.309 | 7.88 | 24018.48 |
15195 | 2016.12.09 15:15 | sell | 4451 | 0.06 | 122.345 | 122.325 | 116.309 | ||
15196 | 2016.12.09 15:45 | close | 4448 | 0.01 | 121.406 | 121.831 | 120.141 | 4.04 | 24022.52 |
15197 | 2016.12.09 15:45 | sell | 4452 | 0.04 | 121.851 | 121.831 | 120.141 | ||
15198 | 2016.12.09 15:45 | modify | 4450 | 0.06 | 122.345 | 122.283 | 119.317 | ||
15199 | 2016.12.09 15:45 | modify | 4451 | 0.06 | 122.345 | 122.283 | 116.309 | ||
15200 | 2016.12.09 16:00 | close | 4449 | 0.01 | 121.582 | 121.764 | 120.059 | 1.81 | 24024.34 |
15201 | 2016.12.09 16:00 | sell | 4453 | 0.03 | 121.784 | 121.764 | 120.059 | ||
15202 | 2016.12.09 16:00 | modify | 4450 | 0.06 | 122.345 | 122.095 | 119.317 | ||
15203 | 2016.12.09 16:00 | modify | 4451 | 0.06 | 122.345 | 122.095 | 116.309 | ||
15204 | 2016.12.09 16:00 | close | 4447 | 0.01 | 121.582 | 121.764 | 120.626 | 1.81 | 24026.15 |
15205 | 2016.12.09 16:00 | sell | 4454 | 0.05 | 121.784 | 121.764 | 120.626 | ||
15206 | 2016.12.09 16:00 | close | 4444 | 0.01 | 121.582 | 121.764 | 120.554 | 1.81 | 24027.97 |
15207 | 2016.12.09 16:00 | sell | 4455 | 0.06 | 121.784 | 121.764 | 120.554 | ||
15208 | 2016.12.09 16:15 | modify | 4450 | 0.06 | 122.345 | 121.920 | 119.317 | ||
15209 | 2016.12.09 16:15 | modify | 4451 | 0.06 | 122.345 | 121.920 | 116.309 | ||
15210 | 2016.12.09 16:30 | modify | 4450 | 0.06 | 122.345 | 121.919 | 119.317 | ||
15211 | 2016.12.09 16:30 | modify | 4451 | 0.06 | 122.345 | 121.919 | 116.309 | ||
15212 | 2016.12.09 16:45 | modify | 4450 | 0.06 | 122.345 | 121.901 | 119.317 | ||
15213 | 2016.12.09 16:45 | modify | 4451 | 0.06 | 122.345 | 121.901 | 116.309 | ||
15214 | 2016.12.09 17:00 | modify | 4450 | 0.06 | 122.345 | 121.863 | 119.317 | ||
15215 | 2016.12.09 17:00 | modify | 4451 | 0.06 | 122.345 | 121.863 | 116.309 | ||
15216 | 2016.12.09 17:15 | close | 4452 | 0.01 | 121.410 | 121.831 | 120.141 | 4.01 | 24031.98 |
15217 | 2016.12.09 17:15 | sell | 4456 | 0.03 | 121.851 | 121.831 | 120.141 | ||
15218 | 2016.12.09 17:15 | modify | 4450 | 0.06 | 122.345 | 121.860 | 119.317 | ||
15219 | 2016.12.09 17:15 | modify | 4451 | 0.06 | 122.345 | 121.860 | 116.309 | ||
15220 | 2016.12.09 17:30 | close | 4453 | 0.01 | 121.513 | 121.764 | 120.059 | 2.45 | 24034.43 |
15221 | 2016.12.09 17:30 | sell | 4457 | 0.02 | 121.784 | 121.764 | 120.059 | ||
15222 | 2016.12.09 17:30 | modify | 4450 | 0.06 | 122.345 | 121.852 | 119.317 | ||
15223 | 2016.12.09 17:30 | modify | 4451 | 0.06 | 122.345 | 121.852 | 116.309 | ||
15224 | 2016.12.09 18:00 | modify | 4450 | 0.06 | 122.345 | 121.843 | 119.317 | ||
15225 | 2016.12.09 18:00 | modify | 4451 | 0.06 | 122.345 | 121.843 | 116.309 | ||
15226 | 2016.12.09 18:15 | modify | 4450 | 0.06 | 122.345 | 121.842 | 119.317 | ||
15227 | 2016.12.09 18:15 | modify | 4451 | 0.06 | 122.345 | 121.842 | 116.309 | ||
15228 | 2016.12.09 18:45 | close | 4456 | 0.01 | 121.400 | 121.831 | 120.141 | 4.10 | 24038.54 |
15229 | 2016.12.09 18:45 | sell | 4458 | 0.02 | 121.851 | 121.831 | 120.141 | ||
15230 | 2016.12.09 18:45 | modify | 4450 | 0.06 | 122.345 | 121.831 | 119.317 | ||
15231 | 2016.12.09 18:45 | modify | 4451 | 0.06 | 122.345 | 121.831 | 116.309 | ||
15232 | 2016.12.09 19:00 | close | 4457 | 0.01 | 121.405 | 121.764 | 120.059 | 3.44 | 24041.98 |
15233 | 2016.12.09 19:00 | sell | 4459 | 0.01 | 121.784 | 121.764 | 120.059 | ||
15234 | 2016.12.09 19:00 | modify | 4450 | 0.06 | 122.345 | 121.818 | 119.317 | ||
15235 | 2016.12.09 19:00 | modify | 4451 | 0.06 | 122.345 | 121.818 | 116.309 | ||
15236 | 2016.12.09 19:00 | close | 4454 | 0.01 | 121.405 | 121.764 | 120.626 | 3.44 | 24045.43 |
15237 | 2016.12.09 19:00 | sell | 4460 | 0.04 | 121.784 | 121.764 | 120.626 | ||
15238 | 2016.12.09 19:15 | modify | 4450 | 0.06 | 122.345 | 121.808 | 119.317 | ||
15239 | 2016.12.09 19:15 | modify | 4451 | 0.06 | 122.345 | 121.808 | 116.309 | ||
15240 | 2016.12.09 19:45 | modify | 4450 | 0.06 | 122.345 | 121.804 | 119.317 | ||
15241 | 2016.12.09 19:45 | modify | 4451 | 0.06 | 122.345 | 121.804 | 116.309 | ||
15242 | 2016.12.09 20:15 | close | 4458 | 0.01 | 121.514 | 121.831 | 120.141 | 3.05 | 24048.48 |
15243 | 2016.12.09 20:15 | sell | 4461 | 0.01 | 121.851 | 121.831 | 120.141 | ||
15244 | 2016.12.09 20:15 | modify | 4450 | 0.06 | 122.345 | 121.803 | 119.317 | ||
15245 | 2016.12.09 20:15 | modify | 4451 | 0.06 | 122.345 | 121.803 | 116.309 | ||
15246 | 2016.12.09 20:30 | close | 4459 | 0.01 | 121.519 | 121.764 | 120.059 | 2.39 | 24050.87 |
15247 | 2016.12.09 20:30 | modify | 4450 | 0.06 | 122.345 | 121.795 | 119.317 | ||
15248 | 2016.12.09 20:30 | modify | 4451 | 0.06 | 122.345 | 121.795 | 116.309 | ||
15249 | 2016.12.09 20:45 | modify | 4450 | 0.06 | 122.345 | 121.786 | 119.317 | ||
15250 | 2016.12.09 20:45 | modify | 4451 | 0.06 | 122.345 | 121.786 | 116.309 | ||
15251 | 2016.12.09 21:00 | modify | 4450 | 0.06 | 122.345 | 121.778 | 119.317 | ||
15252 | 2016.12.09 21:00 | modify | 4451 | 0.06 | 122.345 | 121.778 | 116.309 | ||
15253 | 2016.12.09 21:15 | close | 4450 | 0.01 | 121.552 | 121.778 | 119.317 | 7.26 | 24058.14 |
15254 | 2016.12.09 21:15 | sell | 4462 | 0.05 | 122.345 | 121.778 | 119.317 | ||
15255 | 2016.12.09 21:15 | close | 4451 | 0.01 | 121.552 | 121.778 | 116.309 | 7.26 | 24065.40 |
15256 | 2016.12.09 21:15 | sell | 4463 | 0.05 | 122.345 | 121.778 | 116.309 | ||
15257 | 2016.12.09 21:15 | modify | 4462 | 0.05 | 122.345 | 121.774 | 119.317 | ||
15258 | 2016.12.09 21:15 | modify | 4463 | 0.05 | 122.345 | 121.774 | 116.309 | ||
15259 | 2016.12.09 21:30 | modify | 4462 | 0.05 | 122.345 | 121.765 | 119.317 | ||
15260 | 2016.12.09 21:30 | modify | 4463 | 0.05 | 122.345 | 121.765 | 116.309 | ||
15261 | 2016.12.09 21:45 | close | 4461 | 0.01 | 121.621 | 121.831 | 120.141 | 2.06 | 24067.47 |
15262 | 2016.12.09 22:00 | modify | 4462 | 0.05 | 122.345 | 121.764 | 119.317 | ||
15263 | 2016.12.09 22:00 | modify | 4463 | 0.05 | 122.345 | 121.764 | 116.309 | ||
15264 | 2016.12.09 22:00 | close | 4460 | 0.01 | 121.594 | 121.764 | 120.626 | 1.70 | 24069.17 |
15265 | 2016.12.09 22:00 | sell | 4464 | 0.03 | 121.784 | 121.764 | 120.626 | ||
15266 | 2016.12.09 22:00 | close | 4455 | 0.01 | 121.594 | 121.764 | 120.554 | 1.70 | 24070.87 |
15267 | 2016.12.09 22:00 | sell | 4465 | 0.05 | 121.784 | 121.764 | 120.554 | ||
15268 | 2016.12.09 22:30 | modify | 4462 | 0.05 | 122.345 | 121.761 | 119.317 | ||
15269 | 2016.12.09 22:30 | modify | 4463 | 0.05 | 122.345 | 121.761 | 116.309 | ||
15270 | 2016.12.09 22:45 | modify | 4462 | 0.05 | 122.345 | 121.757 | 119.317 | ||
15271 | 2016.12.09 22:45 | modify | 4463 | 0.05 | 122.345 | 121.757 | 116.309 | ||
15272 | 2016.12.09 23:30 | s/l | 4462 | 0.05 | 121.757 | 121.757 | 119.317 | 26.86 | 24097.73 |
15273 | 2016.12.09 23:30 | s/l | 4463 | 0.05 | 121.757 | 121.757 | 116.309 | 26.86 | 24124.60 |
15274 | 2016.12.09 23:40 | s/l | 4464 | 0.03 | 121.764 | 121.764 | 120.626 | 0.39 | 24124.99 |
15275 | 2016.12.09 23:40 | s/l | 4465 | 0.05 | 121.764 | 121.764 | 120.554 | 0.64 | 24125.63 |
15276 | 2017.01.30 14:10 | buy stop | 4466 | 0.10 | 122.368 | 122.031 | 123.339 | ||
15277 | 2017.01.30 14:10 | buy stop | 4467 | 0.10 | 122.368 | 122.031 | 124.289 | ||
15278 | 2017.01.30 14:15 | modify | 4466 | 0.10 | 122.368 | 121.952 | 123.576 | ||
15279 | 2017.01.30 14:15 | modify | 4467 | 0.10 | 122.368 | 121.952 | 123.576 | ||
15280 | 2017.01.30 14:20 | modify | 4466 | 0.10 | 122.368 | 121.916 | 123.684 | ||
15281 | 2017.01.30 14:20 | modify | 4467 | 0.10 | 122.368 | 121.916 | 123.684 | ||
15282 | 2017.01.30 14:55 | modify | 4466 | 0.10 | 122.368 | 121.884 | 123.780 | ||
15283 | 2017.01.30 14:55 | modify | 4467 | 0.10 | 122.368 | 121.884 | 123.780 | ||
15284 | 2017.01.30 15:00 | modify | 4466 | 0.10 | 122.368 | 121.781 | 124.089 | ||
15285 | 2017.01.30 15:00 | modify | 4467 | 0.10 | 122.368 | 121.781 | 124.089 | ||
15286 | 2017.01.30 15:00 | sell | 4468 | 0.10 | 121.829 | 0.000 | 0.000 | ||
15287 | 2017.01.30 15:00 | modify | 4468 | 0.10 | 121.829 | 122.405 | 120.824 | ||
15288 | 2017.01.30 15:05 | modify | 4466 | 0.10 | 122.368 | 121.661 | 124.449 | ||
15289 | 2017.01.30 15:05 | modify | 4467 | 0.10 | 122.368 | 121.661 | 124.449 | ||
15290 | 2017.01.30 15:25 | modify | 4466 | 0.10 | 122.368 | 121.544 | 124.800 | ||
15291 | 2017.01.30 15:25 | modify | 4467 | 0.10 | 122.368 | 121.544 | 124.800 | ||
15292 | 2017.01.30 15:40 | expiration | 4467 | 0.10 | 122.368 | 121.544 | 124.800 | ||
15293 | 2017.01.30 16:15 | expiration | 4466 | 0.10 | 122.368 | 121.544 | 124.800 | ||
15294 | 2017.01.30 18:00 | close | 4468 | 0.01 | 121.698 | 122.405 | 120.824 | 1.17 | 24126.79 |
15295 | 2017.01.30 18:00 | sell | 4469 | 0.09 | 121.829 | 122.405 | 120.824 | ||
15296 | 2017.01.30 21:00 | close | 4469 | 0.01 | 121.493 | 122.405 | 120.824 | 3.06 | 24129.85 |
15297 | 2017.01.30 21:00 | sell | 4470 | 0.08 | 121.829 | 122.405 | 120.824 | ||
15298 | 2017.01.30 23:00 | modify | 4470 | 0.08 | 121.829 | 121.809 | 120.824 | ||
15299 | 2017.01.31 00:00 | close | 4470 | 0.01 | 121.653 | 121.809 | 120.824 | 1.56 | 24131.42 |
15300 | 2017.01.31 00:00 | sell | 4471 | 0.07 | 121.829 | 121.809 | 120.824 | ||
15301 | 2017.01.31 01:20 | s/l | 4471 | 0.07 | 121.809 | 121.809 | 120.824 | 0.91 | 24132.32 |
15302 | 2017.02.03 15:45 | buy stop | 4472 | 0.10 | 121.466 | 121.146 | 122.386 | ||
15303 | 2017.02.03 15:45 | buy stop | 4473 | 0.10 | 121.466 | 121.146 | 123.287 | ||
15304 | 2017.02.03 17:35 | expiration | 4473 | 0.10 | 121.466 | 121.146 | 123.287 | ||
15305 | 2017.02.03 18:20 | expiration | 4472 | 0.10 | 121.466 | 121.146 | 122.386 | ||
15306 | 2017.03.08 16:30 | buy | 4474 | 0.10 | 121.067 | 0.000 | 0.000 | ||
15307 | 2017.03.08 16:30 | modify | 4474 | 0.10 | 121.067 | 120.624 | 121.723 | ||
15308 | 2017.03.08 21:20 | s/l | 4474 | 0.10 | 120.624 | 120.624 | 121.723 | -41.32 | 24091.00 |
15309 | 2017.03.09 15:55 | sell stop | 4475 | 0.10 | 121.134 | 121.664 | 119.584 | ||
15310 | 2017.03.09 15:55 | sell stop | 4476 | 0.10 | 121.134 | 121.664 | 118.054 | ||
15311 | 2017.03.09 16:00 | buy | 4477 | 0.10 | 121.556 | 0.000 | 0.000 | ||
15312 | 2017.03.09 16:00 | modify | 4477 | 0.10 | 121.556 | 121.185 | 122.777 | ||
15313 | 2017.03.09 16:00 | sell stop | 4478 | 0.10 | 121.126 | 121.664 | 119.551 | ||
15314 | 2017.03.09 16:00 | sell stop | 4479 | 0.10 | 121.126 | 121.664 | 117.996 | ||
15315 | 2017.03.09 16:00 | buy | 4480 | 0.10 | 121.556 | 0.000 | 0.000 | ||
15316 | 2017.03.09 16:00 | modify | 4480 | 0.10 | 121.556 | 121.064 | 122.392 | ||
15317 | 2017.03.09 16:00 | sell stop | 4481 | 0.10 | 121.126 | 121.664 | 119.551 | ||
15318 | 2017.03.09 16:00 | sell stop | 4482 | 0.10 | 121.126 | 121.664 | 117.996 | ||
15319 | 2017.03.09 16:00 | sell stop | 4483 | 0.10 | 120.921 | 121.664 | 118.734 | ||
15320 | 2017.03.09 16:00 | sell stop | 4484 | 0.10 | 120.921 | 121.664 | 116.566 | ||
15321 | 2017.03.09 16:10 | modify | 4475 | 0.10 | 121.134 | 121.754 | 119.314 | ||
15322 | 2017.03.09 16:10 | modify | 4476 | 0.10 | 121.134 | 121.754 | 119.314 | ||
15323 | 2017.03.09 16:15 | modify | 4475 | 0.10 | 121.134 | 121.900 | 118.876 | ||
15324 | 2017.03.09 16:15 | modify | 4476 | 0.10 | 121.134 | 121.900 | 118.876 | ||
15325 | 2017.03.09 16:15 | modify | 4478 | 0.10 | 121.126 | 121.900 | 118.844 | ||
15326 | 2017.03.09 16:15 | modify | 4479 | 0.10 | 121.126 | 121.900 | 118.844 | ||
15327 | 2017.03.09 16:30 | modify | 4481 | 0.10 | 121.126 | 121.900 | 118.844 | ||
15328 | 2017.03.09 16:30 | modify | 4482 | 0.10 | 121.126 | 121.900 | 118.844 | ||
15329 | 2017.03.09 17:00 | modify | 4483 | 0.10 | 120.921 | 121.900 | 118.024 | ||
15330 | 2017.03.09 17:00 | modify | 4484 | 0.10 | 120.921 | 121.900 | 118.024 | ||
15331 | 2017.03.09 17:20 | expiration | 4476 | 0.10 | 121.134 | 121.900 | 118.876 | ||
15332 | 2017.03.09 17:30 | close | 4477 | 0.01 | 121.514 | 121.185 | 122.777 | -0.43 | 24090.57 |
15333 | 2017.03.09 17:30 | buy | 4485 | 0.09 | 121.556 | 121.185 | 122.777 | ||
15334 | 2017.03.09 17:50 | expiration | 4479 | 0.10 | 121.126 | 121.900 | 118.844 | ||
15335 | 2017.03.09 17:50 | expiration | 4482 | 0.10 | 121.126 | 121.900 | 118.844 | ||
15336 | 2017.03.09 18:00 | expiration | 4475 | 0.10 | 121.134 | 121.900 | 118.876 | ||
15337 | 2017.03.09 18:10 | expiration | 4484 | 0.10 | 120.921 | 121.900 | 118.024 | ||
15338 | 2017.03.09 18:35 | expiration | 4478 | 0.10 | 121.126 | 121.900 | 118.844 | ||
15339 | 2017.03.09 18:35 | expiration | 4481 | 0.10 | 121.126 | 121.900 | 118.844 | ||
15340 | 2017.03.09 19:00 | close | 4485 | 0.01 | 121.425 | 121.185 | 122.777 | -1.25 | 24089.32 |
15341 | 2017.03.09 19:00 | buy | 4486 | 0.08 | 121.556 | 121.185 | 122.777 | ||
15342 | 2017.03.09 19:00 | close | 4480 | 0.01 | 121.425 | 121.064 | 122.392 | -1.25 | 24088.07 |
15343 | 2017.03.09 19:00 | buy | 4487 | 0.09 | 121.556 | 121.064 | 122.392 | ||
15344 | 2017.03.09 19:05 | expiration | 4483 | 0.10 | 120.921 | 121.900 | 118.024 | ||
15345 | 2017.03.09 20:30 | close | 4486 | 0.01 | 121.546 | 121.185 | 122.777 | -0.13 | 24087.93 |
15346 | 2017.03.09 20:30 | buy | 4488 | 0.07 | 121.556 | 121.185 | 122.777 | ||
15347 | 2017.03.09 22:00 | close | 4488 | 0.01 | 121.659 | 121.185 | 122.777 | 0.91 | 24088.84 |
15348 | 2017.03.09 22:00 | buy | 4489 | 0.06 | 121.556 | 121.185 | 122.777 | ||
15349 | 2017.03.09 22:00 | close | 4487 | 0.01 | 121.659 | 121.064 | 122.392 | 0.91 | 24089.75 |
15350 | 2017.03.09 22:00 | buy | 4490 | 0.08 | 121.556 | 121.064 | 122.392 | ||
15351 | 2017.03.09 22:30 | modify | 4489 | 0.06 | 121.556 | 121.576 | 122.777 | ||
15352 | 2017.03.09 23:30 | s/l | 4489 | 0.06 | 121.576 | 121.576 | 122.777 | 0.85 | 24090.60 |
15353 | 2017.03.10 01:00 | close | 4490 | 0.01 | 121.712 | 121.064 | 122.392 | 1.37 | 24091.97 |
15354 | 2017.03.10 01:00 | buy | 4491 | 0.07 | 121.556 | 121.064 | 122.392 | ||
15355 | 2017.03.10 01:30 | modify | 4491 | 0.07 | 121.556 | 121.576 | 122.392 | ||
15356 | 2017.03.10 04:00 | close | 4491 | 0.01 | 121.957 | 121.576 | 122.392 | 3.63 | 24095.59 |
15357 | 2017.03.10 04:00 | buy | 4492 | 0.06 | 121.556 | 121.576 | 122.392 | ||
15358 | 2017.03.10 10:00 | close | 4492 | 0.01 | 122.266 | 121.576 | 122.392 | 6.48 | 24102.07 |
15359 | 2017.03.10 10:00 | buy | 4493 | 0.05 | 121.556 | 121.576 | 122.392 | ||
15360 | 2017.03.10 10:15 | t/p | 4493 | 0.05 | 122.392 | 121.576 | 122.392 | 38.22 | 24140.29 |
15361 | 2017.03.10 15:45 | sell stop | 4494 | 0.10 | 122.297 | 122.645 | 121.292 | ||
15362 | 2017.03.10 15:45 | sell stop | 4495 | 0.10 | 122.297 | 122.645 | 120.307 | ||
15363 | 2017.03.10 16:00 | modify | 4494 | 0.10 | 122.297 | 122.762 | 120.942 | ||
15364 | 2017.03.10 16:00 | modify | 4495 | 0.10 | 122.297 | 122.762 | 120.942 | ||
15365 | 2017.03.10 16:00 | sell stop | 4496 | 0.10 | 122.361 | 122.762 | 121.200 | ||
15366 | 2017.03.10 16:00 | sell stop | 4497 | 0.10 | 122.361 | 122.762 | 120.058 | ||
15367 | 2017.03.10 16:00 | sell stop | 4498 | 0.10 | 122.361 | 122.762 | 121.200 | ||
15368 | 2017.03.10 16:00 | sell stop | 4499 | 0.10 | 122.361 | 122.762 | 120.058 | ||
15369 | 2017.03.10 17:00 | sell | 4494 | 0.10 | 122.297 | 122.762 | 120.942 | ||
15370 | 2017.03.10 17:00 | sell | 4495 | 0.10 | 122.297 | 122.762 | 120.942 | ||
15371 | 2017.03.10 17:00 | sell | 4496 | 0.10 | 122.361 | 122.762 | 121.200 | ||
15372 | 2017.03.10 17:00 | sell | 4497 | 0.10 | 122.361 | 122.762 | 120.058 | ||
15373 | 2017.03.10 17:00 | sell | 4498 | 0.10 | 122.361 | 122.762 | 121.200 | ||
15374 | 2017.03.10 17:00 | sell | 4499 | 0.10 | 122.361 | 122.762 | 120.058 | ||
15375 | 2017.03.10 18:20 | s/l | 4494 | 0.10 | 122.762 | 122.762 | 120.942 | -43.35 | 24096.94 |
15376 | 2017.03.10 18:20 | s/l | 4495 | 0.10 | 122.762 | 122.762 | 120.942 | -43.35 | 24053.59 |
15377 | 2017.03.10 18:20 | s/l | 4496 | 0.10 | 122.762 | 122.762 | 121.200 | -37.44 | 24016.15 |
15378 | 2017.03.10 18:20 | s/l | 4497 | 0.10 | 122.762 | 122.762 | 120.058 | -37.44 | 23978.71 |
15379 | 2017.03.10 18:20 | s/l | 4498 | 0.10 | 122.762 | 122.762 | 121.200 | -37.44 | 23941.27 |
15380 | 2017.03.10 18:20 | s/l | 4499 | 0.10 | 122.762 | 122.762 | 120.058 | -37.44 | 23903.83 |
15381 | 2017.03.16 10:30 | buy stop | 4500 | 0.10 | 121.495 | 121.281 | 122.769 | ||
15382 | 2017.03.16 10:30 | buy stop | 4501 | 0.10 | 121.495 | 121.281 | 124.024 | ||
15383 | 2017.03.16 10:40 | modify | 4500 | 0.10 | 121.495 | 121.205 | 123.265 | ||
15384 | 2017.03.16 10:40 | modify | 4501 | 0.10 | 121.495 | 121.205 | 123.265 | ||
15385 | 2017.03.16 10:45 | modify | 4500 | 0.10 | 121.495 | 121.111 | 123.874 | ||
15386 | 2017.03.16 10:45 | modify | 4501 | 0.10 | 121.495 | 121.111 | 123.874 | ||
15387 | 2017.03.16 11:15 | buy | 4500 | 0.10 | 121.495 | 121.111 | 123.874 | ||
15388 | 2017.03.16 11:15 | buy | 4501 | 0.10 | 121.495 | 121.111 | 123.874 | ||
15389 | 2017.03.16 11:45 | close | 4500 | 0.01 | 121.485 | 121.111 | 123.874 | -0.13 | 23903.70 |
15390 | 2017.03.16 11:45 | buy | 4502 | 0.09 | 121.495 | 121.111 | 123.874 | ||
15391 | 2017.03.16 11:45 | close | 4501 | 0.01 | 121.485 | 121.111 | 123.874 | -0.13 | 23903.57 |
15392 | 2017.03.16 11:45 | buy | 4503 | 0.09 | 121.495 | 121.111 | 123.874 | ||
15393 | 2017.03.16 12:15 | close | 4502 | 0.01 | 121.570 | 121.111 | 123.874 | 0.65 | 23904.21 |
15394 | 2017.03.16 12:15 | buy | 4504 | 0.08 | 121.495 | 121.111 | 123.874 | ||
15395 | 2017.03.16 12:15 | close | 4503 | 0.01 | 121.570 | 121.111 | 123.874 | 0.65 | 23904.86 |
15396 | 2017.03.16 12:15 | buy | 4505 | 0.08 | 121.495 | 121.111 | 123.874 | ||
15397 | 2017.03.16 12:45 | close | 4504 | 0.01 | 121.501 | 121.111 | 123.874 | 0.01 | 23904.87 |
15398 | 2017.03.16 12:45 | buy | 4506 | 0.07 | 121.495 | 121.111 | 123.874 | ||
15399 | 2017.03.16 12:45 | close | 4505 | 0.01 | 121.501 | 121.111 | 123.874 | 0.01 | 23904.88 |
15400 | 2017.03.16 12:45 | buy | 4507 | 0.07 | 121.495 | 121.111 | 123.874 | ||
15401 | 2017.03.16 13:15 | close | 4506 | 0.01 | 121.581 | 121.111 | 123.874 | 0.75 | 23905.62 |
15402 | 2017.03.16 13:15 | buy | 4508 | 0.06 | 121.495 | 121.111 | 123.874 | ||
15403 | 2017.03.16 13:15 | close | 4507 | 0.01 | 121.581 | 121.111 | 123.874 | 0.75 | 23906.37 |
15404 | 2017.03.16 13:15 | buy | 4509 | 0.06 | 121.495 | 121.111 | 123.874 | ||
15405 | 2017.03.16 13:45 | modify | 4508 | 0.06 | 121.495 | 121.515 | 123.874 | ||
15406 | 2017.03.16 13:45 | modify | 4509 | 0.06 | 121.495 | 121.515 | 123.874 | ||
15407 | 2017.03.16 14:45 | close | 4508 | 0.01 | 121.652 | 121.515 | 123.874 | 1.41 | 23907.78 |
15408 | 2017.03.16 14:45 | buy | 4510 | 0.05 | 121.495 | 121.515 | 123.874 | ||
15409 | 2017.03.16 14:45 | close | 4509 | 0.01 | 121.652 | 121.515 | 123.874 | 1.41 | 23909.18 |
15410 | 2017.03.16 14:45 | buy | 4511 | 0.05 | 121.495 | 121.515 | 123.874 | ||
15411 | 2017.03.16 15:15 | close | 4510 | 0.01 | 121.633 | 121.515 | 123.874 | 1.23 | 23910.41 |
15412 | 2017.03.16 15:15 | buy | 4512 | 0.04 | 121.495 | 121.515 | 123.874 | ||
15413 | 2017.03.16 15:15 | close | 4511 | 0.01 | 121.633 | 121.515 | 123.874 | 1.23 | 23911.64 |
15414 | 2017.03.16 15:15 | buy | 4513 | 0.04 | 121.495 | 121.515 | 123.874 | ||
15415 | 2017.03.16 15:20 | s/l | 4512 | 0.04 | 121.515 | 121.515 | 123.874 | 0.56 | 23912.20 |
15416 | 2017.03.16 15:20 | s/l | 4513 | 0.04 | 121.515 | 121.515 | 123.874 | 0.56 | 23912.75 |
15417 | 2017.03.17 15:00 | sell | 4514 | 0.10 | 121.370 | 0.000 | 0.000 | ||
15418 | 2017.03.17 15:00 | modify | 4514 | 0.10 | 121.370 | 121.797 | 120.391 | ||
15419 | 2017.03.17 21:00 | close | 4514 | 0.01 | 121.061 | 121.797 | 120.391 | 2.81 | 23915.56 |
15420 | 2017.03.17 21:00 | sell | 4515 | 0.09 | 121.370 | 121.797 | 120.391 | ||
15421 | 2017.03.17 21:30 | modify | 4515 | 0.09 | 121.370 | 121.350 | 120.391 | ||
15422 | 2017.03.20 03:00 | close | 4515 | 0.01 | 121.050 | 121.350 | 120.391 | 2.89 | 23918.45 |
15423 | 2017.03.20 03:00 | sell | 4516 | 0.08 | 121.370 | 121.350 | 120.391 | ||
15424 | 2017.03.20 06:00 | close | 4516 | 0.01 | 121.108 | 121.350 | 120.391 | 2.35 | 23920.81 |
15425 | 2017.03.20 06:00 | sell | 4517 | 0.07 | 121.370 | 121.350 | 120.391 | ||
15426 | 2017.03.20 09:00 | close | 4517 | 0.01 | 121.229 | 121.350 | 120.391 | 1.24 | 23922.05 |
15427 | 2017.03.20 09:00 | sell | 4518 | 0.06 | 121.370 | 121.350 | 120.391 | ||
15428 | 2017.03.20 10:00 | s/l | 4518 | 0.06 | 121.350 | 121.350 | 120.391 | 0.77 | 23922.83 |
15429 | 2017.03.21 10:15 | sell stop | 4519 | 0.10 | 121.461 | 121.660 | 120.283 | ||
15430 | 2017.03.21 10:15 | sell stop | 4520 | 0.10 | 121.461 | 121.660 | 119.125 | ||
15431 | 2017.03.21 10:20 | modify | 4519 | 0.10 | 121.461 | 121.693 | 120.067 | ||
15432 | 2017.03.21 10:20 | modify | 4520 | 0.10 | 121.461 | 121.693 | 120.067 | ||
15433 | 2017.03.21 11:05 | modify | 4519 | 0.10 | 121.461 | 121.843 | 119.095 | ||
15434 | 2017.03.21 11:05 | modify | 4520 | 0.10 | 121.461 | 121.843 | 119.095 | ||
15435 | 2017.03.21 12:40 | expiration | 4520 | 0.10 | 121.461 | 121.843 | 119.095 | ||
15436 | 2017.03.21 13:05 | sell | 4519 | 0.10 | 121.461 | 121.843 | 119.095 | ||
15437 | 2017.03.21 13:35 | close | 4519 | 0.01 | 121.472 | 121.843 | 119.095 | -0.15 | 23922.67 |
15438 | 2017.03.21 13:35 | sell | 4521 | 0.09 | 121.461 | 121.843 | 119.095 | ||
15439 | 2017.03.21 16:05 | close | 4521 | 0.01 | 121.558 | 121.843 | 119.095 | -0.94 | 23921.73 |
15440 | 2017.03.21 16:05 | sell | 4522 | 0.08 | 121.461 | 121.843 | 119.095 | ||
15441 | 2017.03.21 16:35 | close | 4522 | 0.01 | 121.596 | 121.843 | 119.095 | -1.29 | 23920.44 |
15442 | 2017.03.21 16:35 | sell | 4523 | 0.07 | 121.461 | 121.843 | 119.095 | ||
15443 | 2017.03.21 17:05 | close | 4523 | 0.01 | 121.556 | 121.843 | 119.095 | -0.92 | 23919.52 |
15444 | 2017.03.21 17:05 | sell | 4524 | 0.06 | 121.461 | 121.843 | 119.095 | ||
15445 | 2017.03.21 17:35 | close | 4524 | 0.01 | 121.296 | 121.843 | 119.095 | 1.48 | 23920.99 |
15446 | 2017.03.21 17:35 | sell | 4525 | 0.05 | 121.461 | 121.843 | 119.095 | ||
15447 | 2017.03.21 17:55 | modify | 4525 | 0.05 | 121.461 | 121.441 | 119.095 | ||
15448 | 2017.03.21 21:05 | close | 4525 | 0.01 | 120.834 | 121.441 | 119.095 | 5.74 | 23926.73 |
15449 | 2017.03.21 21:05 | sell | 4526 | 0.04 | 121.461 | 121.441 | 119.095 | ||
15450 | 2017.03.22 01:05 | close | 4526 | 0.01 | 120.818 | 121.441 | 119.095 | 5.87 | 23932.60 |
15451 | 2017.03.22 01:05 | sell | 4527 | 0.03 | 121.461 | 121.441 | 119.095 | ||
15452 | 2017.03.22 01:25 | modify | 4527 | 0.03 | 121.461 | 121.414 | 119.095 | ||
15453 | 2017.03.22 01:30 | modify | 4527 | 0.03 | 121.461 | 121.408 | 119.095 | ||
15454 | 2017.03.22 01:35 | modify | 4527 | 0.03 | 121.461 | 121.406 | 119.095 | ||
15455 | 2017.03.22 01:40 | modify | 4527 | 0.03 | 121.461 | 121.401 | 119.095 | ||
15456 | 2017.03.22 01:55 | modify | 4527 | 0.03 | 121.461 | 121.383 | 119.095 | ||
15457 | 2017.03.22 02:00 | modify | 4527 | 0.03 | 121.461 | 121.335 | 119.095 | ||
15458 | 2017.03.22 02:05 | modify | 4527 | 0.03 | 121.461 | 121.262 | 119.095 | ||
15459 | 2017.03.22 02:15 | modify | 4527 | 0.03 | 121.461 | 121.235 | 119.095 | ||
15460 | 2017.03.22 02:25 | modify | 4527 | 0.03 | 121.461 | 121.231 | 119.095 | ||
15461 | 2017.03.22 03:20 | modify | 4527 | 0.03 | 121.461 | 121.230 | 119.095 | ||
15462 | 2017.03.22 03:25 | modify | 4527 | 0.03 | 121.461 | 121.229 | 119.095 | ||
15463 | 2017.03.22 03:30 | modify | 4527 | 0.03 | 121.461 | 121.225 | 119.095 | ||
15464 | 2017.03.22 03:35 | modify | 4527 | 0.03 | 121.461 | 121.222 | 119.095 | ||
15465 | 2017.03.22 03:45 | modify | 4527 | 0.03 | 121.461 | 121.208 | 119.095 | ||
15466 | 2017.03.22 03:50 | modify | 4527 | 0.03 | 121.461 | 121.163 | 119.095 | ||
15467 | 2017.03.22 04:00 | modify | 4527 | 0.03 | 121.461 | 121.153 | 119.095 | ||
15468 | 2017.03.22 04:05 | modify | 4527 | 0.03 | 121.461 | 121.118 | 119.095 | ||
15469 | 2017.03.22 04:10 | modify | 4527 | 0.03 | 121.461 | 121.070 | 119.095 | ||
15470 | 2017.03.22 04:25 | modify | 4527 | 0.03 | 121.461 | 121.061 | 119.095 | ||
15471 | 2017.03.22 04:35 | modify | 4527 | 0.03 | 121.461 | 121.055 | 119.095 | ||
15472 | 2017.03.22 04:40 | modify | 4527 | 0.03 | 121.461 | 121.031 | 119.095 | ||
15473 | 2017.03.22 04:45 | modify | 4527 | 0.03 | 121.461 | 120.996 | 119.095 | ||
15474 | 2017.03.22 04:55 | modify | 4527 | 0.03 | 121.461 | 120.994 | 119.095 | ||
15475 | 2017.03.22 05:00 | modify | 4527 | 0.03 | 121.461 | 120.989 | 119.095 | ||
15476 | 2017.03.22 05:05 | close | 4527 | 0.01 | 120.428 | 120.989 | 119.095 | 9.47 | 23942.08 |
15477 | 2017.03.22 05:05 | sell | 4528 | 0.02 | 121.461 | 120.989 | 119.095 | ||
15478 | 2017.03.22 06:10 | modify | 4528 | 0.02 | 121.461 | 120.987 | 119.095 | ||
15479 | 2017.03.22 06:15 | modify | 4528 | 0.02 | 121.461 | 120.981 | 119.095 | ||
15480 | 2017.03.22 06:20 | modify | 4528 | 0.02 | 121.461 | 120.970 | 119.095 | ||
15481 | 2017.03.22 06:25 | modify | 4528 | 0.02 | 121.461 | 120.949 | 119.095 | ||
15482 | 2017.03.22 06:35 | modify | 4528 | 0.02 | 121.461 | 120.939 | 119.095 | ||
15483 | 2017.03.22 06:40 | modify | 4528 | 0.02 | 121.461 | 120.938 | 119.095 | ||
15484 | 2017.03.22 06:50 | modify | 4528 | 0.02 | 121.461 | 120.936 | 119.095 | ||
15485 | 2017.03.22 07:00 | modify | 4528 | 0.02 | 121.461 | 120.935 | 119.095 | ||
15486 | 2017.03.22 07:05 | modify | 4528 | 0.02 | 121.461 | 120.929 | 119.095 | ||
15487 | 2017.03.22 07:10 | modify | 4528 | 0.02 | 121.461 | 120.928 | 119.095 | ||
15488 | 2017.03.22 07:45 | modify | 4528 | 0.02 | 121.461 | 120.918 | 119.095 | ||
15489 | 2017.03.22 07:55 | modify | 4528 | 0.02 | 121.461 | 120.917 | 119.095 | ||
15490 | 2017.03.22 08:05 | modify | 4528 | 0.02 | 121.461 | 120.915 | 119.095 | ||
15491 | 2017.03.22 08:20 | modify | 4528 | 0.02 | 121.461 | 120.913 | 119.095 | ||
15492 | 2017.03.22 08:25 | modify | 4528 | 0.02 | 121.461 | 120.912 | 119.095 | ||
15493 | 2017.03.22 08:30 | modify | 4528 | 0.02 | 121.461 | 120.906 | 119.095 | ||
15494 | 2017.03.22 09:05 | close | 4528 | 0.01 | 120.487 | 120.906 | 119.095 | 8.92 | 23951.00 |
15495 | 2017.03.22 09:05 | sell | 4529 | 0.01 | 121.461 | 120.906 | 119.095 | ||
15496 | 2017.03.22 09:05 | modify | 4529 | 0.01 | 121.461 | 120.876 | 119.095 | ||
15497 | 2017.03.22 09:10 | modify | 4529 | 0.01 | 121.461 | 120.839 | 119.095 | ||
15498 | 2017.03.22 09:15 | modify | 4529 | 0.01 | 121.461 | 120.831 | 119.095 | ||
15499 | 2017.03.22 09:25 | modify | 4529 | 0.01 | 121.461 | 120.813 | 119.095 | ||
15500 | 2017.03.22 09:30 | modify | 4529 | 0.01 | 121.461 | 120.802 | 119.095 | ||
15501 | 2017.03.22 11:55 | modify | 4529 | 0.01 | 121.461 | 120.773 | 119.095 | ||
15502 | 2017.03.22 12:30 | modify | 4529 | 0.01 | 121.461 | 120.760 | 119.095 | ||
15503 | 2017.03.22 12:35 | modify | 4529 | 0.01 | 121.461 | 120.754 | 119.095 | ||
15504 | 2017.03.22 12:40 | modify | 4529 | 0.01 | 121.461 | 120.744 | 119.095 | ||
15505 | 2017.03.22 12:45 | modify | 4529 | 0.01 | 121.461 | 120.740 | 119.095 | ||
15506 | 2017.03.22 12:50 | modify | 4529 | 0.01 | 121.461 | 120.739 | 119.095 | ||
15507 | 2017.03.22 13:05 | close | 4529 | 0.01 | 120.113 | 120.739 | 119.095 | 12.38 | 23963.39 |
15508 | 2017.03.29 14:55 | buy stop | 4530 | 0.10 | 119.506 | 119.033 | 120.884 | ||
15509 | 2017.03.29 14:55 | buy stop | 4531 | 0.10 | 119.506 | 119.033 | 122.242 | ||
15510 | 2017.03.29 15:00 | buy stop | 4532 | 0.10 | 119.571 | 119.033 | 121.147 | ||
15511 | 2017.03.29 15:00 | buy stop | 4533 | 0.10 | 119.571 | 119.033 | 122.702 | ||
15512 | 2017.03.29 15:00 | sell | 4534 | 0.10 | 119.171 | 0.000 | 0.000 | ||
15513 | 2017.03.29 15:00 | modify | 4534 | 0.10 | 119.171 | 119.695 | 118.318 | ||
15514 | 2017.03.29 15:00 | buy stop | 4535 | 0.10 | 119.632 | 119.033 | 121.391 | ||
15515 | 2017.03.29 15:00 | buy stop | 4536 | 0.10 | 119.632 | 119.033 | 123.129 | ||
15516 | 2017.03.29 15:05 | modify | 4530 | 0.10 | 119.506 | 118.995 | 120.999 | ||
15517 | 2017.03.29 15:05 | modify | 4531 | 0.10 | 119.506 | 118.995 | 120.999 | ||
15518 | 2017.03.29 15:15 | modify | 4532 | 0.10 | 119.571 | 118.993 | 121.265 | ||
15519 | 2017.03.29 15:15 | modify | 4533 | 0.10 | 119.571 | 118.993 | 121.265 | ||
15520 | 2017.03.29 15:30 | modify | 4535 | 0.10 | 119.632 | 118.993 | 121.509 | ||
15521 | 2017.03.29 15:30 | modify | 4536 | 0.10 | 119.632 | 118.993 | 121.509 | ||
15522 | 2017.03.29 16:20 | expiration | 4531 | 0.10 | 119.506 | 118.995 | 120.999 | ||
15523 | 2017.03.29 16:50 | expiration | 4533 | 0.10 | 119.571 | 118.993 | 121.265 | ||
15524 | 2017.03.29 16:50 | expiration | 4536 | 0.10 | 119.632 | 118.993 | 121.509 | ||
15525 | 2017.03.29 17:00 | expiration | 4530 | 0.10 | 119.506 | 118.995 | 120.999 | ||
15526 | 2017.03.29 17:35 | expiration | 4532 | 0.10 | 119.571 | 118.993 | 121.265 | ||
15527 | 2017.03.29 17:35 | expiration | 4535 | 0.10 | 119.632 | 118.993 | 121.509 | ||
15528 | 2017.03.29 18:00 | close | 4534 | 0.01 | 119.337 | 119.695 | 118.318 | -1.57 | 23961.81 |
15529 | 2017.03.29 18:00 | sell | 4537 | 0.09 | 119.171 | 119.695 | 118.318 | ||
15530 | 2017.03.30 03:55 | s/l | 4537 | 0.09 | 119.695 | 119.695 | 118.318 | -44.27 | 23917.55 |
15531 | 2017.04.07 15:35 | buy stop | 4538 | 0.10 | 117.650 | 117.393 | 118.382 | ||
15532 | 2017.04.07 15:35 | buy stop | 4539 | 0.10 | 117.650 | 117.393 | 119.093 | ||
15533 | 2017.04.07 15:50 | modify | 4538 | 0.10 | 117.650 | 117.356 | 118.492 | ||
15534 | 2017.04.07 15:50 | modify | 4539 | 0.10 | 117.650 | 117.356 | 118.492 | ||
15535 | 2017.04.07 16:10 | buy | 4538 | 0.10 | 117.650 | 117.356 | 118.492 | ||
15536 | 2017.04.07 16:10 | buy | 4539 | 0.10 | 117.650 | 117.356 | 118.492 | ||
15537 | 2017.04.07 16:40 | close | 4538 | 0.01 | 117.720 | 117.356 | 118.492 | 0.61 | 23918.15 |
15538 | 2017.04.07 16:40 | buy | 4540 | 0.09 | 117.650 | 117.356 | 118.492 | ||
15539 | 2017.04.07 16:40 | close | 4539 | 0.01 | 117.720 | 117.356 | 118.492 | 0.61 | 23918.76 |
15540 | 2017.04.07 16:40 | buy | 4541 | 0.09 | 117.650 | 117.356 | 118.492 | ||
15541 | 2017.04.07 16:45 | modify | 4540 | 0.09 | 117.650 | 117.670 | 118.492 | ||
15542 | 2017.04.07 16:45 | modify | 4541 | 0.09 | 117.650 | 117.670 | 118.492 | ||
15543 | 2017.04.07 16:50 | close | 4540 | 0.09 | 117.677 | 117.670 | 118.492 | 1.85 | 23920.61 |
15544 | 2017.04.07 16:50 | close | 4541 | 0.09 | 117.677 | 117.670 | 118.492 | 1.85 | 23922.47 |
15545 | 2017.04.20 10:20 | sell stop | 4542 | 0.10 | 116.878 | 117.037 | 115.956 | ||
15546 | 2017.04.20 10:20 | sell stop | 4543 | 0.10 | 116.878 | 117.037 | 115.054 | ||
15547 | 2017.04.20 10:45 | modify | 4542 | 0.10 | 116.878 | 117.128 | 115.368 | ||
15548 | 2017.04.20 10:45 | modify | 4543 | 0.10 | 116.878 | 117.128 | 115.368 | ||
15549 | 2017.04.20 11:00 | modify | 4542 | 0.10 | 116.878 | 117.235 | 114.674 | ||
15550 | 2017.04.20 11:00 | modify | 4543 | 0.10 | 116.878 | 117.235 | 114.674 | ||
15551 | 2017.04.20 11:10 | modify | 4542 | 0.10 | 116.878 | 117.268 | 114.460 | ||
15552 | 2017.04.20 11:10 | modify | 4543 | 0.10 | 116.878 | 117.268 | 114.460 | ||
15553 | 2017.04.20 11:15 | modify | 4542 | 0.10 | 116.878 | 117.382 | 113.722 | ||
15554 | 2017.04.20 11:15 | modify | 4543 | 0.10 | 116.878 | 117.382 | 113.722 | ||
15555 | 2017.04.20 11:50 | modify | 4542 | 0.10 | 116.878 | 117.488 | 113.035 | ||
15556 | 2017.04.20 11:50 | modify | 4543 | 0.10 | 116.878 | 117.488 | 113.035 | ||
15557 | 2017.04.20 11:55 | modify | 4542 | 0.10 | 116.878 | 117.518 | 112.840 | ||
15558 | 2017.04.20 11:55 | modify | 4543 | 0.10 | 116.878 | 117.518 | 112.840 | ||
15559 | 2017.04.20 12:45 | expiration | 4543 | 0.10 | 116.878 | 117.518 | 112.840 | ||
15560 | 2017.04.20 13:45 | expiration | 4542 | 0.10 | 116.878 | 117.518 | 112.840 | ||
15561 | 2017.04.20 16:05 | sell stop | 4544 | 0.10 | 117.251 | 117.497 | 116.552 | ||
15562 | 2017.04.20 16:05 | sell stop | 4545 | 0.10 | 117.251 | 117.497 | 115.874 | ||
15563 | 2017.04.20 16:05 | sell stop | 4546 | 0.10 | 117.282 | 117.497 | 115.997 | ||
15564 | 2017.04.20 16:05 | sell stop | 4547 | 0.10 | 117.282 | 117.497 | 114.731 | ||
15565 | 2017.04.20 16:10 | modify | 4544 | 0.10 | 117.251 | 117.644 | 116.112 | ||
15566 | 2017.04.20 16:10 | modify | 4545 | 0.10 | 117.251 | 117.644 | 116.112 | ||
15567 | 2017.04.20 16:10 | modify | 4546 | 0.10 | 117.282 | 117.644 | 115.046 | ||
15568 | 2017.04.20 16:10 | modify | 4547 | 0.10 | 117.282 | 117.644 | 115.046 | ||
15569 | 2017.04.20 16:15 | sell stop | 4548 | 0.10 | 117.305 | 117.654 | 116.300 | ||
15570 | 2017.04.20 16:15 | sell stop | 4549 | 0.10 | 117.305 | 117.654 | 115.314 | ||
15571 | 2017.04.20 16:35 | modify | 4544 | 0.10 | 117.251 | 117.679 | 116.007 | ||
15572 | 2017.04.20 16:35 | modify | 4545 | 0.10 | 117.251 | 117.679 | 116.007 | ||
15573 | 2017.04.20 16:35 | modify | 4546 | 0.10 | 117.282 | 117.679 | 114.819 | ||
15574 | 2017.04.20 16:35 | modify | 4547 | 0.10 | 117.282 | 117.679 | 114.819 | ||
15575 | 2017.04.20 16:45 | modify | 4548 | 0.10 | 117.305 | 117.679 | 116.223 | ||
15576 | 2017.04.20 16:45 | modify | 4549 | 0.10 | 117.305 | 117.679 | 116.223 | ||
15577 | 2017.04.20 17:05 | modify | 4544 | 0.10 | 117.251 | 117.719 | 115.887 | ||
15578 | 2017.04.20 17:05 | modify | 4545 | 0.10 | 117.251 | 117.719 | 115.887 | ||
15579 | 2017.04.20 17:05 | modify | 4546 | 0.10 | 117.282 | 117.719 | 114.560 | ||
15580 | 2017.04.20 17:05 | modify | 4547 | 0.10 | 117.282 | 117.719 | 114.560 | ||
15581 | 2017.04.20 17:10 | modify | 4544 | 0.10 | 117.251 | 117.802 | 115.638 | ||
15582 | 2017.04.20 17:10 | modify | 4545 | 0.10 | 117.251 | 117.802 | 115.638 | ||
15583 | 2017.04.20 17:10 | modify | 4546 | 0.10 | 117.282 | 117.802 | 114.022 | ||
15584 | 2017.04.20 17:10 | modify | 4547 | 0.10 | 117.282 | 117.802 | 114.022 | ||
15585 | 2017.04.20 17:15 | modify | 4544 | 0.10 | 117.251 | 117.838 | 115.530 | ||
15586 | 2017.04.20 17:15 | modify | 4545 | 0.10 | 117.251 | 117.838 | 115.530 | ||
15587 | 2017.04.20 17:15 | modify | 4546 | 0.10 | 117.282 | 117.838 | 113.789 | ||
15588 | 2017.04.20 17:15 | modify | 4547 | 0.10 | 117.282 | 117.838 | 113.789 | ||
15589 | 2017.04.20 17:15 | modify | 4548 | 0.10 | 117.305 | 117.838 | 115.746 | ||
15590 | 2017.04.20 17:15 | modify | 4549 | 0.10 | 117.305 | 117.838 | 115.746 | ||
15591 | 2017.04.20 17:30 | expiration | 4545 | 0.10 | 117.251 | 117.838 | 115.530 | ||
15592 | 2017.04.20 18:05 | expiration | 4549 | 0.10 | 117.305 | 117.838 | 115.746 | ||
15593 | 2017.04.20 18:10 | expiration | 4544 | 0.10 | 117.251 | 117.838 | 115.530 | ||
15594 | 2017.04.20 18:30 | expiration | 4547 | 0.10 | 117.282 | 117.838 | 113.789 | ||
15595 | 2017.04.20 18:50 | expiration | 4548 | 0.10 | 117.305 | 117.838 | 115.746 | ||
15596 | 2017.04.20 19:30 | expiration | 4546 | 0.10 | 117.282 | 117.838 | 113.789 | ||
15597 | 2017.04.27 15:40 | sell stop | 4550 | 0.10 | 121.428 | 121.851 | 120.198 | ||
15598 | 2017.04.27 15:40 | sell stop | 4551 | 0.10 | 121.428 | 121.851 | 118.988 | ||
15599 | 2017.04.27 15:45 | modify | 4550 | 0.10 | 121.428 | 121.911 | 120.019 | ||
15600 | 2017.04.27 15:45 | modify | 4551 | 0.10 | 121.428 | 121.911 | 120.019 | ||
15601 | 2017.04.27 15:45 | sell stop | 4552 | 0.10 | 121.398 | 121.911 | 119.898 | ||
15602 | 2017.04.27 15:45 | sell stop | 4553 | 0.10 | 121.398 | 121.911 | 118.418 | ||
15603 | 2017.04.27 15:55 | sell | 4550 | 0.10 | 121.428 | 121.911 | 120.019 | ||
15604 | 2017.04.27 15:55 | sell | 4551 | 0.10 | 121.428 | 121.911 | 120.019 | ||
15605 | 2017.04.27 15:55 | sell | 4552 | 0.10 | 121.398 | 121.911 | 119.898 | ||
15606 | 2017.04.27 15:55 | sell | 4553 | 0.10 | 121.398 | 121.911 | 118.418 | ||
15607 | 2017.04.27 16:35 | modify | 4550 | 0.10 | 121.428 | 121.408 | 120.019 | ||
15608 | 2017.04.27 16:35 | modify | 4551 | 0.10 | 121.428 | 121.408 | 120.019 | ||
15609 | 2017.04.27 19:55 | close | 4550 | 0.01 | 120.998 | 121.408 | 120.019 | 3.93 | 23926.39 |
15610 | 2017.04.27 19:55 | sell | 4554 | 0.09 | 121.428 | 121.408 | 120.019 | ||
15611 | 2017.04.27 19:55 | close | 4551 | 0.01 | 120.998 | 121.408 | 120.019 | 3.93 | 23930.32 |
15612 | 2017.04.27 19:55 | sell | 4555 | 0.09 | 121.428 | 121.408 | 120.019 | ||
15613 | 2017.04.27 20:45 | modify | 4552 | 0.10 | 121.398 | 121.378 | 119.898 | ||
15614 | 2017.04.27 20:45 | modify | 4553 | 0.10 | 121.398 | 121.378 | 118.418 | ||
15615 | 2017.04.27 21:45 | close | 4552 | 0.01 | 121.025 | 121.378 | 119.898 | 3.40 | 23933.72 |
15616 | 2017.04.27 21:45 | sell | 4556 | 0.09 | 121.398 | 121.378 | 119.898 | ||
15617 | 2017.04.27 21:45 | close | 4553 | 0.01 | 121.025 | 121.378 | 118.418 | 3.40 | 23937.11 |
15618 | 2017.04.27 21:45 | sell | 4557 | 0.09 | 121.398 | 121.378 | 118.418 | ||
15619 | 2017.04.27 23:55 | close | 4554 | 0.01 | 120.962 | 121.408 | 120.019 | 4.26 | 23941.37 |
15620 | 2017.04.27 23:55 | sell | 4558 | 0.08 | 121.428 | 121.408 | 120.019 | ||
15621 | 2017.04.27 23:55 | close | 4555 | 0.01 | 120.962 | 121.408 | 120.019 | 4.26 | 23945.63 |
15622 | 2017.04.27 23:55 | sell | 4559 | 0.08 | 121.428 | 121.408 | 120.019 | ||
15623 | 2017.04.28 00:25 | modify | 4558 | 0.08 | 121.428 | 121.365 | 120.019 | ||
15624 | 2017.04.28 00:25 | modify | 4559 | 0.08 | 121.428 | 121.365 | 120.019 | ||
15625 | 2017.04.28 00:30 | modify | 4558 | 0.08 | 121.428 | 121.353 | 120.019 | ||
15626 | 2017.04.28 00:30 | modify | 4559 | 0.08 | 121.428 | 121.353 | 120.019 | ||
15627 | 2017.04.28 00:35 | modify | 4558 | 0.08 | 121.428 | 121.292 | 120.019 | ||
15628 | 2017.04.28 00:35 | modify | 4559 | 0.08 | 121.428 | 121.292 | 120.019 | ||
15629 | 2017.04.28 00:40 | modify | 4558 | 0.08 | 121.428 | 121.289 | 120.019 | ||
15630 | 2017.04.28 00:40 | modify | 4559 | 0.08 | 121.428 | 121.289 | 120.019 | ||
15631 | 2017.04.28 01:05 | modify | 4558 | 0.08 | 121.428 | 121.203 | 120.019 | ||
15632 | 2017.04.28 01:05 | modify | 4559 | 0.08 | 121.428 | 121.203 | 120.019 | ||
15633 | 2017.04.28 01:10 | modify | 4558 | 0.08 | 121.428 | 121.168 | 120.019 | ||
15634 | 2017.04.28 01:10 | modify | 4559 | 0.08 | 121.428 | 121.168 | 120.019 | ||
15635 | 2017.04.28 01:15 | modify | 4558 | 0.08 | 121.428 | 121.163 | 120.019 | ||
15636 | 2017.04.28 01:15 | modify | 4559 | 0.08 | 121.428 | 121.163 | 120.019 | ||
15637 | 2017.04.28 01:20 | modify | 4558 | 0.08 | 121.428 | 121.147 | 120.019 | ||
15638 | 2017.04.28 01:20 | modify | 4559 | 0.08 | 121.428 | 121.147 | 120.019 | ||
15639 | 2017.04.28 01:25 | modify | 4558 | 0.08 | 121.428 | 121.131 | 120.019 | ||
15640 | 2017.04.28 01:25 | modify | 4559 | 0.08 | 121.428 | 121.131 | 120.019 | ||
15641 | 2017.04.28 01:30 | modify | 4558 | 0.08 | 121.428 | 121.117 | 120.019 | ||
15642 | 2017.04.28 01:30 | modify | 4559 | 0.08 | 121.428 | 121.117 | 120.019 | ||
15643 | 2017.04.28 01:35 | modify | 4558 | 0.08 | 121.428 | 121.116 | 120.019 | ||
15644 | 2017.04.28 01:35 | modify | 4559 | 0.08 | 121.428 | 121.116 | 120.019 | ||
15645 | 2017.04.28 01:45 | modify | 4558 | 0.08 | 121.428 | 121.112 | 120.019 | ||
15646 | 2017.04.28 01:45 | modify | 4559 | 0.08 | 121.428 | 121.112 | 120.019 | ||
15647 | 2017.04.28 01:50 | modify | 4558 | 0.08 | 121.428 | 121.109 | 120.019 | ||
15648 | 2017.04.28 01:50 | modify | 4559 | 0.08 | 121.428 | 121.109 | 120.019 | ||
15649 | 2017.04.28 03:45 | close | 4556 | 0.01 | 120.862 | 121.378 | 119.898 | 4.88 | 23950.51 |
15650 | 2017.04.28 03:45 | sell | 4560 | 0.08 | 121.398 | 121.378 | 119.898 | ||
15651 | 2017.04.28 03:45 | close | 4557 | 0.01 | 120.862 | 121.378 | 118.418 | 4.88 | 23955.40 |
15652 | 2017.04.28 03:45 | sell | 4561 | 0.08 | 121.398 | 121.378 | 118.418 | ||
15653 | 2017.04.28 03:55 | close | 4558 | 0.01 | 120.834 | 121.109 | 120.019 | 5.42 | 23960.82 |
15654 | 2017.04.28 03:55 | sell | 4562 | 0.07 | 121.428 | 121.109 | 120.019 | ||
15655 | 2017.04.28 03:55 | close | 4559 | 0.01 | 120.834 | 121.109 | 120.019 | 5.42 | 23966.24 |
15656 | 2017.04.28 03:55 | sell | 4563 | 0.07 | 121.428 | 121.109 | 120.019 | ||
15657 | 2017.04.28 05:20 | modify | 4562 | 0.07 | 121.428 | 121.104 | 120.019 | ||
15658 | 2017.04.28 05:20 | modify | 4563 | 0.07 | 121.428 | 121.104 | 120.019 | ||
15659 | 2017.04.28 06:00 | modify | 4562 | 0.07 | 121.428 | 121.103 | 120.019 | ||
15660 | 2017.04.28 06:00 | modify | 4563 | 0.07 | 121.428 | 121.103 | 120.019 | ||
15661 | 2017.04.28 06:05 | modify | 4562 | 0.07 | 121.428 | 121.101 | 120.019 | ||
15662 | 2017.04.28 06:05 | modify | 4563 | 0.07 | 121.428 | 121.101 | 120.019 | ||
15663 | 2017.04.28 06:10 | modify | 4562 | 0.07 | 121.428 | 121.098 | 120.019 | ||
15664 | 2017.04.28 06:10 | modify | 4563 | 0.07 | 121.428 | 121.098 | 120.019 | ||
15665 | 2017.04.28 06:50 | modify | 4562 | 0.07 | 121.428 | 121.097 | 120.019 | ||
15666 | 2017.04.28 06:50 | modify | 4563 | 0.07 | 121.428 | 121.097 | 120.019 | ||
15667 | 2017.04.28 06:55 | modify | 4562 | 0.07 | 121.428 | 121.092 | 120.019 | ||
15668 | 2017.04.28 06:55 | modify | 4563 | 0.07 | 121.428 | 121.092 | 120.019 | ||
15669 | 2017.04.28 07:00 | modify | 4562 | 0.07 | 121.428 | 121.091 | 120.019 | ||
15670 | 2017.04.28 07:00 | modify | 4563 | 0.07 | 121.428 | 121.091 | 120.019 | ||
15671 | 2017.04.28 07:25 | modify | 4562 | 0.07 | 121.428 | 121.090 | 120.019 | ||
15672 | 2017.04.28 07:25 | modify | 4563 | 0.07 | 121.428 | 121.090 | 120.019 | ||
15673 | 2017.04.28 07:30 | modify | 4562 | 0.07 | 121.428 | 121.086 | 120.019 | ||
15674 | 2017.04.28 07:30 | modify | 4563 | 0.07 | 121.428 | 121.086 | 120.019 | ||
15675 | 2017.04.28 07:55 | close | 4562 | 0.01 | 120.723 | 121.086 | 120.019 | 6.45 | 23972.70 |
15676 | 2017.04.28 07:55 | sell | 4564 | 0.06 | 121.428 | 121.086 | 120.019 | ||
15677 | 2017.04.28 07:55 | close | 4563 | 0.01 | 120.723 | 121.086 | 120.019 | 6.45 | 23979.15 |
15678 | 2017.04.28 07:55 | sell | 4565 | 0.06 | 121.428 | 121.086 | 120.019 | ||
15679 | 2017.04.28 09:45 | s/l | 4564 | 0.06 | 121.086 | 121.086 | 120.019 | 18.60 | 23997.76 |
15680 | 2017.04.28 09:45 | s/l | 4565 | 0.06 | 121.086 | 121.086 | 120.019 | 18.60 | 24016.36 |
15681 | 2017.04.28 09:45 | close | 4560 | 0.01 | 121.070 | 121.378 | 119.898 | 2.96 | 24019.33 |
15682 | 2017.04.28 09:45 | sell | 4566 | 0.07 | 121.398 | 121.378 | 119.898 | ||
15683 | 2017.04.28 09:45 | close | 4561 | 0.01 | 121.070 | 121.378 | 118.418 | 2.96 | 24022.29 |
15684 | 2017.04.28 09:45 | sell | 4567 | 0.07 | 121.398 | 121.378 | 118.418 | ||
15685 | 2017.04.28 11:15 | close | 4566 | 0.01 | 121.318 | 121.378 | 119.898 | 0.68 | 24022.97 |
15686 | 2017.04.28 11:15 | sell | 4568 | 0.06 | 121.398 | 121.378 | 119.898 | ||
15687 | 2017.04.28 11:15 | close | 4567 | 0.01 | 121.318 | 121.378 | 118.418 | 0.68 | 24023.66 |
15688 | 2017.04.28 11:15 | sell | 4569 | 0.06 | 121.398 | 121.378 | 118.418 | ||
15689 | 2017.04.28 12:05 | s/l | 4568 | 0.06 | 121.378 | 121.378 | 119.898 | 0.77 | 24024.43 |
15690 | 2017.04.28 12:05 | s/l | 4569 | 0.06 | 121.378 | 121.378 | 118.418 | 0.77 | 24025.21 |
15691 | 2017.05.03 10:45 | sell stop | 4570 | 0.10 | 122.421 | 122.545 | 121.727 | ||
15692 | 2017.05.03 10:45 | sell stop | 4571 | 0.10 | 122.421 | 122.545 | 121.054 | ||
15693 | 2017.05.03 11:20 | sell | 4570 | 0.10 | 122.421 | 122.545 | 121.727 | ||
15694 | 2017.05.03 11:20 | sell | 4571 | 0.10 | 122.421 | 122.545 | 121.054 | ||
15695 | 2017.05.03 12:20 | close | 4570 | 0.01 | 122.447 | 122.545 | 121.727 | -0.28 | 24024.92 |
15696 | 2017.05.03 12:20 | sell | 4572 | 0.09 | 122.421 | 122.545 | 121.727 | ||
15697 | 2017.05.03 12:20 | close | 4571 | 0.01 | 122.447 | 122.545 | 121.054 | -0.28 | 24024.64 |
15698 | 2017.05.03 12:20 | sell | 4573 | 0.09 | 122.421 | 122.545 | 121.054 | ||
15699 | 2017.05.03 12:50 | close | 4572 | 0.01 | 122.414 | 122.545 | 121.727 | 0.02 | 24024.66 |
15700 | 2017.05.03 12:50 | sell | 4574 | 0.08 | 122.421 | 122.545 | 121.727 | ||
15701 | 2017.05.03 12:50 | close | 4573 | 0.01 | 122.414 | 122.545 | 121.054 | 0.02 | 24024.67 |
15702 | 2017.05.03 12:50 | sell | 4575 | 0.08 | 122.421 | 122.545 | 121.054 | ||
15703 | 2017.05.03 13:20 | close | 4574 | 0.01 | 122.452 | 122.545 | 121.727 | -0.33 | 24024.34 |
15704 | 2017.05.03 13:20 | sell | 4576 | 0.07 | 122.421 | 122.545 | 121.727 | ||
15705 | 2017.05.03 13:20 | close | 4575 | 0.01 | 122.452 | 122.545 | 121.054 | -0.33 | 24024.01 |
15706 | 2017.05.03 13:20 | sell | 4577 | 0.07 | 122.421 | 122.545 | 121.054 | ||
15707 | 2017.05.03 13:50 | close | 4576 | 0.01 | 122.446 | 122.545 | 121.727 | -0.28 | 24023.73 |
15708 | 2017.05.03 13:50 | sell | 4578 | 0.06 | 122.421 | 122.545 | 121.727 | ||
15709 | 2017.05.03 13:50 | close | 4577 | 0.01 | 122.446 | 122.545 | 121.054 | -0.28 | 24023.44 |
15710 | 2017.05.03 13:50 | sell | 4579 | 0.06 | 122.421 | 122.545 | 121.054 | ||
15711 | 2017.05.03 14:20 | close | 4578 | 0.01 | 122.444 | 122.545 | 121.727 | -0.26 | 24023.18 |
15712 | 2017.05.03 14:20 | sell | 4580 | 0.05 | 122.421 | 122.545 | 121.727 | ||
15713 | 2017.05.03 14:20 | close | 4579 | 0.01 | 122.444 | 122.545 | 121.054 | -0.26 | 24022.92 |
15714 | 2017.05.03 14:20 | sell | 4581 | 0.05 | 122.421 | 122.545 | 121.054 | ||
15715 | 2017.05.03 14:50 | close | 4580 | 0.01 | 122.465 | 122.545 | 121.727 | -0.45 | 24022.46 |
15716 | 2017.05.03 14:50 | sell | 4582 | 0.04 | 122.421 | 122.545 | 121.727 | ||
15717 | 2017.05.03 14:50 | close | 4581 | 0.01 | 122.465 | 122.545 | 121.054 | -0.45 | 24022.01 |
15718 | 2017.05.03 14:50 | sell | 4583 | 0.04 | 122.421 | 122.545 | 121.054 | ||
15719 | 2017.05.03 15:20 | close | 4582 | 0.01 | 122.452 | 122.545 | 121.727 | -0.33 | 24021.68 |
15720 | 2017.05.03 15:20 | sell | 4584 | 0.03 | 122.421 | 122.545 | 121.727 | ||
15721 | 2017.05.03 15:20 | close | 4583 | 0.01 | 122.452 | 122.545 | 121.054 | -0.33 | 24021.34 |
15722 | 2017.05.03 15:20 | sell | 4585 | 0.03 | 122.421 | 122.545 | 121.054 | ||
15723 | 2017.05.03 15:35 | s/l | 4584 | 0.03 | 122.545 | 122.545 | 121.727 | -3.57 | 24017.78 |
15724 | 2017.05.03 15:35 | s/l | 4585 | 0.03 | 122.545 | 122.545 | 121.054 | -3.57 | 24014.21 |
15725 | 2017.05.04 10:30 | sell stop | 4586 | 0.10 | 122.719 | 122.847 | 121.997 | ||
15726 | 2017.05.04 10:30 | sell stop | 4587 | 0.10 | 122.719 | 122.847 | 121.294 | ||
15727 | 2017.05.04 10:35 | modify | 4586 | 0.10 | 122.719 | 123.002 | 120.995 | ||
15728 | 2017.05.04 10:35 | modify | 4587 | 0.10 | 122.719 | 123.002 | 120.995 | ||
15729 | 2017.05.04 10:50 | modify | 4586 | 0.10 | 122.719 | 123.088 | 120.437 | ||
15730 | 2017.05.04 10:50 | modify | 4587 | 0.10 | 122.719 | 123.088 | 120.437 | ||
15731 | 2017.05.04 11:00 | modify | 4586 | 0.10 | 122.719 | 123.117 | 120.250 | ||
15732 | 2017.05.04 11:00 | modify | 4587 | 0.10 | 122.719 | 123.117 | 120.250 | ||
15733 | 2017.05.04 11:05 | modify | 4586 | 0.10 | 122.719 | 123.226 | 119.543 | ||
15734 | 2017.05.04 11:05 | modify | 4587 | 0.10 | 122.719 | 123.226 | 119.543 | ||
15735 | 2017.05.04 11:40 | modify | 4586 | 0.10 | 122.719 | 123.305 | 119.031 | ||
15736 | 2017.05.04 11:40 | modify | 4587 | 0.10 | 122.719 | 123.305 | 119.031 | ||
15737 | 2017.05.04 12:15 | modify | 4586 | 0.10 | 122.719 | 123.342 | 118.792 | ||
15738 | 2017.05.04 12:15 | modify | 4587 | 0.10 | 122.719 | 123.342 | 118.792 | ||
15739 | 2017.05.04 12:25 | modify | 4586 | 0.10 | 122.719 | 123.447 | 118.111 | ||
15740 | 2017.05.04 12:25 | modify | 4587 | 0.10 | 122.719 | 123.447 | 118.111 | ||
15741 | 2017.05.04 12:45 | modify | 4586 | 0.10 | 122.719 | 123.482 | 117.884 | ||
15742 | 2017.05.04 12:45 | modify | 4587 | 0.10 | 122.719 | 123.482 | 117.884 | ||
15743 | 2017.05.04 13:00 | expiration | 4587 | 0.10 | 122.719 | 123.482 | 117.884 | ||
15744 | 2017.05.04 13:05 | modify | 4586 | 0.10 | 122.719 | 123.519 | 117.645 | ||
15745 | 2017.05.04 13:10 | modify | 4586 | 0.10 | 122.719 | 123.555 | 117.411 | ||
15746 | 2017.05.04 13:20 | modify | 4586 | 0.10 | 122.719 | 123.633 | 116.906 | ||
15747 | 2017.05.04 13:55 | expiration | 4586 | 0.10 | 122.719 | 123.633 | 116.906 | ||
15748 | 2017.05.17 16:30 | sell | 4588 | 0.10 | 124.076 | 0.000 | 0.000 | ||
15749 | 2017.05.17 16:30 | modify | 4588 | 0.10 | 124.076 | 124.523 | 122.501 | ||
15750 | 2017.05.17 16:45 | sell | 4589 | 0.10 | 124.064 | 0.000 | 0.000 | ||
15751 | 2017.05.17 16:45 | modify | 4589 | 0.10 | 124.064 | 124.520 | 122.485 | ||
15752 | 2017.05.17 18:00 | close | 4588 | 0.01 | 124.048 | 124.523 | 122.501 | 0.22 | 24014.42 |
15753 | 2017.05.17 18:00 | sell | 4590 | 0.09 | 124.076 | 124.523 | 122.501 | ||
15754 | 2017.05.17 18:15 | close | 4589 | 0.01 | 124.068 | 124.520 | 122.485 | -0.07 | 24014.35 |
15755 | 2017.05.17 18:15 | sell | 4591 | 0.09 | 124.064 | 124.520 | 122.485 | ||
15756 | 2017.05.17 19:15 | modify | 4590 | 0.09 | 124.076 | 124.056 | 122.501 | ||
15757 | 2017.05.17 19:15 | modify | 4591 | 0.09 | 124.064 | 124.044 | 122.485 | ||
15758 | 2017.05.17 19:25 | s/l | 4590 | 0.09 | 124.056 | 124.056 | 122.501 | 1.27 | 24015.62 |
15759 | 2017.05.17 19:25 | s/l | 4591 | 0.09 | 124.044 | 124.044 | 122.485 | 1.27 | 24016.90 |
15760 | 2017.05.19 16:40 | sell stop | 4592 | 0.10 | 124.450 | 124.720 | 122.812 | ||
15761 | 2017.05.19 16:40 | sell stop | 4593 | 0.10 | 124.450 | 124.720 | 121.194 | ||
15762 | 2017.05.19 16:50 | modify | 4592 | 0.10 | 124.450 | 124.839 | 122.039 | ||
15763 | 2017.05.19 16:50 | modify | 4593 | 0.10 | 124.450 | 124.839 | 122.039 | ||
15764 | 2017.05.19 16:55 | modify | 4592 | 0.10 | 124.450 | 124.869 | 121.844 | ||
15765 | 2017.05.19 16:55 | modify | 4593 | 0.10 | 124.450 | 124.869 | 121.844 | ||
15766 | 2017.05.19 17:15 | modify | 4592 | 0.10 | 124.450 | 124.908 | 121.592 | ||
15767 | 2017.05.19 17:15 | modify | 4593 | 0.10 | 124.450 | 124.908 | 121.592 | ||
15768 | 2017.05.19 17:20 | modify | 4592 | 0.10 | 124.450 | 124.955 | 121.287 | ||
15769 | 2017.05.19 17:20 | modify | 4593 | 0.10 | 124.450 | 124.955 | 121.287 | ||
15770 | 2017.05.19 19:05 | expiration | 4593 | 0.10 | 124.450 | 124.955 | 121.287 | ||
15771 | 2017.05.19 20:05 | expiration | 4592 | 0.10 | 124.450 | 124.955 | 121.287 | ||
15772 | 2017.05.22 14:00 | buy | 4594 | 0.10 | 125.101 | 0.000 | 0.000 | ||
15773 | 2017.05.22 14:00 | modify | 4594 | 0.10 | 125.101 | 124.585 | 126.542 | ||
15774 | 2017.05.23 08:00 | close | 4594 | 0.01 | 125.053 | 124.585 | 126.542 | -0.51 | 24016.39 |
15775 | 2017.05.23 08:00 | buy | 4595 | 0.09 | 125.101 | 124.585 | 126.542 | ||
15776 | 2017.05.23 09:20 | s/l | 4595 | 0.09 | 124.585 | 124.585 | 126.542 | -43.51 | 23972.88 |
15777 | 2017.06.07 13:25 | buy stop | 4596 | 0.10 | 122.921 | 122.654 | 124.541 | ||
15778 | 2017.06.07 13:25 | buy stop | 4597 | 0.10 | 122.921 | 122.654 | 126.141 | ||
15779 | 2017.06.07 13:40 | modify | 4596 | 0.10 | 122.921 | 122.614 | 124.801 | ||
15780 | 2017.06.07 13:40 | modify | 4597 | 0.10 | 122.921 | 122.614 | 124.801 | ||
15781 | 2017.06.07 15:50 | expiration | 4597 | 0.10 | 122.921 | 122.614 | 124.801 | ||
15782 | 2017.06.07 16:10 | buy | 4596 | 0.10 | 122.921 | 122.614 | 124.801 | ||
15783 | 2017.06.07 16:30 | modify | 4596 | 0.10 | 122.921 | 122.941 | 124.801 | ||
15784 | 2017.06.07 18:10 | close | 4596 | 0.01 | 123.068 | 122.941 | 124.801 | 1.32 | 23974.20 |
15785 | 2017.06.07 18:10 | buy | 4598 | 0.09 | 122.921 | 122.941 | 124.801 | ||
15786 | 2017.06.07 18:40 | close | 4598 | 0.01 | 123.106 | 122.941 | 124.801 | 1.67 | 23975.86 |
15787 | 2017.06.07 18:40 | buy | 4599 | 0.08 | 122.921 | 122.941 | 124.801 | ||
15788 | 2017.06.07 19:10 | close | 4599 | 0.01 | 123.072 | 122.941 | 124.801 | 1.35 | 23977.21 |
15789 | 2017.06.07 19:10 | buy | 4600 | 0.07 | 122.921 | 122.941 | 124.801 | ||
15790 | 2017.06.07 20:10 | close | 4600 | 0.01 | 123.258 | 122.941 | 124.801 | 3.07 | 23980.28 |
15791 | 2017.06.07 20:10 | buy | 4601 | 0.06 | 122.921 | 122.941 | 124.801 | ||
15792 | 2017.06.08 00:10 | close | 4601 | 0.01 | 123.681 | 122.941 | 124.801 | 6.88 | 23987.16 |
15793 | 2017.06.08 00:10 | buy | 4602 | 0.05 | 122.921 | 122.941 | 124.801 | ||
15794 | 2017.06.08 00:55 | modify | 4602 | 0.05 | 122.921 | 122.947 | 124.801 | ||
15795 | 2017.06.08 01:20 | modify | 4602 | 0.05 | 122.921 | 122.950 | 124.801 | ||
15796 | 2017.06.08 01:25 | modify | 4602 | 0.05 | 122.921 | 122.951 | 124.801 | ||
15797 | 2017.06.08 01:30 | modify | 4602 | 0.05 | 122.921 | 122.953 | 124.801 | ||
15798 | 2017.06.08 02:25 | modify | 4602 | 0.05 | 122.921 | 122.973 | 124.801 | ||
15799 | 2017.06.08 02:30 | modify | 4602 | 0.05 | 122.921 | 122.977 | 124.801 | ||
15800 | 2017.06.08 02:40 | modify | 4602 | 0.05 | 122.921 | 122.980 | 124.801 | ||
15801 | 2017.06.08 02:45 | modify | 4602 | 0.05 | 122.921 | 122.983 | 124.801 | ||
15802 | 2017.06.08 03:25 | modify | 4602 | 0.05 | 122.921 | 122.999 | 124.801 | ||
15803 | 2017.06.08 03:30 | modify | 4602 | 0.05 | 122.921 | 123.023 | 124.801 | ||
15804 | 2017.06.08 03:35 | modify | 4602 | 0.05 | 122.921 | 123.043 | 124.801 | ||
15805 | 2017.06.08 03:40 | modify | 4602 | 0.05 | 122.921 | 123.056 | 124.801 | ||
15806 | 2017.06.08 03:45 | modify | 4602 | 0.05 | 122.921 | 123.098 | 124.801 | ||
15807 | 2017.06.08 03:55 | modify | 4602 | 0.05 | 122.921 | 123.101 | 124.801 | ||
15808 | 2017.06.08 04:00 | modify | 4602 | 0.05 | 122.921 | 123.147 | 124.801 | ||
15809 | 2017.06.08 04:05 | modify | 4602 | 0.05 | 122.921 | 123.163 | 124.801 | ||
15810 | 2017.06.08 04:10 | close | 4602 | 0.01 | 123.658 | 123.163 | 124.801 | 6.67 | 23993.83 |
15811 | 2017.06.08 04:10 | buy | 4603 | 0.04 | 122.921 | 123.163 | 124.801 | ||
15812 | 2017.06.08 04:10 | modify | 4603 | 0.04 | 122.921 | 123.166 | 124.801 | ||
15813 | 2017.06.08 04:15 | modify | 4603 | 0.04 | 122.921 | 123.173 | 124.801 | ||
15814 | 2017.06.08 04:20 | modify | 4603 | 0.04 | 122.921 | 123.182 | 124.801 | ||
15815 | 2017.06.08 04:25 | modify | 4603 | 0.04 | 122.921 | 123.191 | 124.801 | ||
15816 | 2017.06.08 04:35 | modify | 4603 | 0.04 | 122.921 | 123.199 | 124.801 | ||
15817 | 2017.06.08 04:40 | modify | 4603 | 0.04 | 122.921 | 123.232 | 124.801 | ||
15818 | 2017.06.08 04:45 | modify | 4603 | 0.04 | 122.921 | 123.233 | 124.801 | ||
15819 | 2017.06.08 04:50 | modify | 4603 | 0.04 | 122.921 | 123.249 | 124.801 | ||
15820 | 2017.06.08 04:55 | modify | 4603 | 0.04 | 122.921 | 123.302 | 124.801 | ||
15821 | 2017.06.08 05:00 | modify | 4603 | 0.04 | 122.921 | 123.357 | 124.801 | ||
15822 | 2017.06.08 05:05 | modify | 4603 | 0.04 | 122.921 | 123.397 | 124.801 | ||
15823 | 2017.06.08 05:10 | modify | 4603 | 0.04 | 122.921 | 123.482 | 124.801 | ||
15824 | 2017.06.08 05:55 | modify | 4603 | 0.04 | 122.921 | 123.489 | 124.801 | ||
15825 | 2017.06.08 07:50 | s/l | 4603 | 0.04 | 123.489 | 123.489 | 124.801 | 20.45 | 24014.28 |
15826 | 2017.06.08 16:00 | buy stop | 4604 | 0.10 | 123.850 | 123.267 | 125.558 | ||
15827 | 2017.06.08 16:00 | buy stop | 4605 | 0.10 | 123.850 | 123.267 | 127.246 | ||
15828 | 2017.06.08 16:30 | modify | 4604 | 0.10 | 123.850 | 123.233 | 125.661 | ||
15829 | 2017.06.08 16:30 | modify | 4605 | 0.10 | 123.850 | 123.233 | 125.661 | ||
15830 | 2017.06.08 17:50 | expiration | 4605 | 0.10 | 123.850 | 123.233 | 125.661 | ||
15831 | 2017.06.08 18:35 | expiration | 4604 | 0.10 | 123.850 | 123.233 | 125.661 | ||
15832 | 2017.06.26 10:25 | sell stop | 4606 | 0.10 | 124.759 | 124.912 | 123.881 | ||
15833 | 2017.06.26 10:25 | sell stop | 4607 | 0.10 | 124.759 | 124.912 | 123.022 | ||
15834 | 2017.06.26 10:35 | modify | 4606 | 0.10 | 124.759 | 124.939 | 123.702 | ||
15835 | 2017.06.26 10:35 | modify | 4607 | 0.10 | 124.759 | 124.939 | 123.702 | ||
15836 | 2017.06.26 11:05 | modify | 4606 | 0.10 | 124.759 | 124.977 | 123.456 | ||
15837 | 2017.06.26 11:05 | modify | 4607 | 0.10 | 124.759 | 124.977 | 123.456 | ||
15838 | 2017.06.26 11:15 | modify | 4606 | 0.10 | 124.759 | 124.998 | 123.320 | ||
15839 | 2017.06.26 11:15 | modify | 4607 | 0.10 | 124.759 | 124.998 | 123.320 | ||
15840 | 2017.06.26 12:50 | expiration | 4607 | 0.10 | 124.759 | 124.998 | 123.320 | ||
15841 | 2017.06.26 13:30 | sell | 4606 | 0.10 | 124.759 | 124.998 | 123.320 | ||
15842 | 2017.06.26 15:35 | s/l | 4606 | 0.10 | 124.998 | 124.998 | 123.320 | -22.49 | 23991.79 |
15843 | 2017.06.27 11:15 | sell stop | 4608 | 0.10 | 125.002 | 125.342 | 122.908 | ||
15844 | 2017.06.27 11:15 | sell stop | 4609 | 0.10 | 125.002 | 125.342 | 120.833 | ||
15845 | 2017.06.27 11:20 | modify | 4608 | 0.10 | 125.002 | 125.414 | 122.442 | ||
15846 | 2017.06.27 11:20 | modify | 4609 | 0.10 | 125.002 | 125.414 | 122.442 | ||
15847 | 2017.06.27 11:25 | modify | 4608 | 0.10 | 125.002 | 125.460 | 122.144 | ||
15848 | 2017.06.27 11:25 | modify | 4609 | 0.10 | 125.002 | 125.460 | 122.144 | ||
15849 | 2017.06.27 11:45 | modify | 4608 | 0.10 | 125.002 | 125.542 | 121.612 | ||
15850 | 2017.06.27 11:45 | modify | 4609 | 0.10 | 125.002 | 125.542 | 121.612 | ||
15851 | 2017.06.27 11:50 | modify | 4608 | 0.10 | 125.002 | 125.606 | 121.198 | ||
15852 | 2017.06.27 11:50 | modify | 4609 | 0.10 | 125.002 | 125.606 | 121.198 | ||
15853 | 2017.06.27 12:15 | modify | 4608 | 0.10 | 125.002 | 125.699 | 120.595 | ||
15854 | 2017.06.27 12:15 | modify | 4609 | 0.10 | 125.002 | 125.699 | 120.595 | ||
15855 | 2017.06.27 12:40 | modify | 4608 | 0.10 | 125.002 | 125.739 | 120.336 | ||
15856 | 2017.06.27 12:40 | modify | 4609 | 0.10 | 125.002 | 125.739 | 120.336 | ||
15857 | 2017.06.27 12:45 | modify | 4608 | 0.10 | 125.002 | 125.793 | 119.986 | ||
15858 | 2017.06.27 12:45 | modify | 4609 | 0.10 | 125.002 | 125.793 | 119.986 | ||
15859 | 2017.06.27 12:50 | modify | 4608 | 0.10 | 125.002 | 125.831 | 119.740 | ||
15860 | 2017.06.27 12:50 | modify | 4609 | 0.10 | 125.002 | 125.831 | 119.740 | ||
15861 | 2017.06.27 13:40 | expiration | 4609 | 0.10 | 125.002 | 125.831 | 119.740 | ||
15862 | 2017.06.27 13:55 | modify | 4608 | 0.10 | 125.002 | 125.979 | 118.781 | ||
15863 | 2017.06.27 14:20 | modify | 4608 | 0.10 | 125.002 | 126.071 | 118.184 | ||
15864 | 2017.06.27 14:40 | expiration | 4608 | 0.10 | 125.002 | 126.071 | 118.184 | ||
15865 | 2017.06.28 15:20 | sell | 4610 | 0.10 | 126.500 | 0.000 | 0.000 | ||
15866 | 2017.06.28 15:20 | modify | 4610 | 0.10 | 126.500 | 127.064 | 123.848 | ||
15867 | 2017.06.28 15:30 | s/l | 4610 | 0.10 | 127.064 | 127.064 | 123.848 | -52.48 | 23939.31 |
15868 | 2017.06.29 10:05 | sell stop | 4611 | 0.10 | 128.136 | 128.440 | 126.273 | ||
15869 | 2017.06.29 10:05 | sell stop | 4612 | 0.10 | 128.136 | 128.440 | 124.430 | ||
15870 | 2017.06.29 10:50 | modify | 4611 | 0.10 | 128.136 | 128.561 | 125.492 | ||
15871 | 2017.06.29 10:50 | modify | 4612 | 0.10 | 128.136 | 128.561 | 125.492 | ||
15872 | 2017.06.29 11:05 | modify | 4611 | 0.10 | 128.136 | 128.806 | 123.904 | ||
15873 | 2017.06.29 11:05 | modify | 4612 | 0.10 | 128.136 | 128.806 | 123.904 | ||
15874 | 2017.06.29 12:30 | expiration | 4612 | 0.10 | 128.136 | 128.806 | 123.904 | ||
15875 | 2017.06.29 13:30 | expiration | 4611 | 0.10 | 128.136 | 128.806 | 123.904 | ||
15876 | 2017.07.06 12:25 | sell stop | 4613 | 0.10 | 128.675 | 128.961 | 126.934 | ||
15877 | 2017.07.06 12:25 | sell stop | 4614 | 0.10 | 128.675 | 128.961 | 125.213 | ||
15878 | 2017.07.06 12:55 | modify | 4613 | 0.10 | 128.675 | 128.989 | 126.750 | ||
15879 | 2017.07.06 12:55 | modify | 4614 | 0.10 | 128.675 | 128.989 | 126.750 | ||
15880 | 2017.07.06 14:50 | expiration | 4614 | 0.10 | 128.675 | 128.989 | 126.750 | ||
15881 | 2017.07.06 14:50 | modify | 4613 | 0.10 | 128.675 | 129.024 | 126.523 | ||
15882 | 2017.07.06 14:55 | modify | 4613 | 0.10 | 128.675 | 129.051 | 126.348 | ||
15883 | 2017.07.06 15:00 | modify | 4613 | 0.10 | 128.675 | 129.086 | 126.121 | ||
15884 | 2017.07.06 15:05 | modify | 4613 | 0.10 | 128.675 | 129.118 | 125.914 | ||
15885 | 2017.07.06 15:10 | modify | 4613 | 0.10 | 128.675 | 129.141 | 125.765 | ||
15886 | 2017.07.06 15:50 | expiration | 4613 | 0.10 | 128.675 | 129.141 | 125.765 | ||
15887 | 2017.07.07 15:45 | sell stop | 4615 | 0.10 | 129.762 | 130.065 | 128.892 | ||
15888 | 2017.07.07 15:45 | sell stop | 4616 | 0.10 | 129.762 | 130.065 | 128.043 | ||
15889 | 2017.07.07 16:10 | sell | 4615 | 0.10 | 129.762 | 130.065 | 128.892 | ||
15890 | 2017.07.07 16:10 | sell | 4616 | 0.10 | 129.762 | 130.065 | 128.043 | ||
15891 | 2017.07.07 17:45 | modify | 4615 | 0.10 | 129.762 | 129.742 | 128.892 | ||
15892 | 2017.07.07 17:45 | modify | 4616 | 0.10 | 129.762 | 129.742 | 128.043 | ||
15893 | 2017.07.07 18:00 | s/l | 4615 | 0.10 | 129.742 | 129.742 | 128.892 | 1.42 | 23940.73 |
15894 | 2017.07.07 18:00 | s/l | 4616 | 0.10 | 129.742 | 129.742 | 128.043 | 1.42 | 23942.15 |
15895 | 2017.07.13 11:05 | buy stop | 4617 | 0.10 | 129.167 | 128.942 | 130.512 | ||
15896 | 2017.07.13 11:05 | buy stop | 4618 | 0.10 | 129.167 | 128.942 | 131.838 | ||
15897 | 2017.07.13 11:10 | modify | 4617 | 0.10 | 129.167 | 128.887 | 130.872 | ||
15898 | 2017.07.13 11:10 | modify | 4618 | 0.10 | 129.167 | 128.887 | 130.872 | ||
15899 | 2017.07.13 11:20 | modify | 4617 | 0.10 | 129.167 | 128.814 | 131.345 | ||
15900 | 2017.07.13 11:20 | modify | 4618 | 0.10 | 129.167 | 128.814 | 131.345 | ||
15901 | 2017.07.13 12:15 | modify | 4617 | 0.10 | 129.167 | 128.768 | 131.643 | ||
15902 | 2017.07.13 12:15 | modify | 4618 | 0.10 | 129.167 | 128.768 | 131.643 | ||
15903 | 2017.07.13 12:55 | modify | 4617 | 0.10 | 129.167 | 128.644 | 132.446 | ||
15904 | 2017.07.13 12:55 | modify | 4618 | 0.10 | 129.167 | 128.644 | 132.446 | ||
15905 | 2017.07.13 13:30 | expiration | 4618 | 0.10 | 129.167 | 128.644 | 132.446 | ||
15906 | 2017.07.13 13:40 | modify | 4617 | 0.10 | 129.167 | 128.606 | 132.693 | ||
15907 | 2017.07.13 13:50 | modify | 4617 | 0.10 | 129.167 | 128.469 | 133.580 | ||
15908 | 2017.07.13 14:30 | expiration | 4617 | 0.10 | 129.167 | 128.469 | 133.580 | ||
15909 | 2017.07.14 15:35 | buy stop | 4619 | 0.10 | 128.974 | 128.672 | 129.838 | ||
15910 | 2017.07.14 15:35 | buy stop | 4620 | 0.10 | 128.974 | 128.672 | 130.683 | ||
15911 | 2017.07.14 15:35 | buy stop | 4621 | 0.10 | 128.935 | 128.672 | 130.530 | ||
15912 | 2017.07.14 15:35 | buy stop | 4622 | 0.10 | 128.935 | 128.672 | 132.106 | ||
15913 | 2017.07.14 15:40 | modify | 4619 | 0.10 | 128.974 | 128.617 | 130.005 | ||
15914 | 2017.07.14 15:40 | modify | 4620 | 0.10 | 128.974 | 128.617 | 130.005 | ||
15915 | 2017.07.14 15:40 | modify | 4621 | 0.10 | 128.935 | 128.617 | 130.886 | ||
15916 | 2017.07.14 15:40 | modify | 4622 | 0.10 | 128.935 | 128.617 | 130.886 | ||
15917 | 2017.07.14 15:45 | buy stop | 4623 | 0.10 | 129.049 | 128.617 | 130.304 | ||
15918 | 2017.07.14 15:45 | buy stop | 4624 | 0.10 | 129.049 | 128.617 | 131.539 | ||
15919 | 2017.07.14 16:35 | modify | 4619 | 0.10 | 128.974 | 128.593 | 130.077 | ||
15920 | 2017.07.14 16:35 | modify | 4620 | 0.10 | 128.974 | 128.593 | 130.077 | ||
15921 | 2017.07.14 16:35 | modify | 4621 | 0.10 | 128.935 | 128.593 | 131.042 | ||
15922 | 2017.07.14 16:35 | modify | 4622 | 0.10 | 128.935 | 128.593 | 131.042 | ||
15923 | 2017.07.14 16:40 | modify | 4619 | 0.10 | 128.974 | 128.571 | 130.143 | ||
15924 | 2017.07.14 16:40 | modify | 4620 | 0.10 | 128.974 | 128.571 | 130.143 | ||
15925 | 2017.07.14 16:40 | modify | 4621 | 0.10 | 128.935 | 128.571 | 131.184 | ||
15926 | 2017.07.14 16:40 | modify | 4622 | 0.10 | 128.935 | 128.571 | 131.184 | ||
15927 | 2017.07.14 16:45 | modify | 4623 | 0.10 | 129.049 | 128.571 | 130.443 | ||
15928 | 2017.07.14 16:45 | modify | 4624 | 0.10 | 129.049 | 128.571 | 130.443 | ||
15929 | 2017.07.14 17:00 | expiration | 4620 | 0.10 | 128.974 | 128.571 | 130.143 | ||
15930 | 2017.07.14 17:25 | buy | 4619 | 0.10 | 128.974 | 128.571 | 130.143 | ||
15931 | 2017.07.14 17:25 | buy | 4621 | 0.10 | 128.935 | 128.571 | 131.184 | ||
15932 | 2017.07.14 17:25 | buy | 4622 | 0.10 | 128.935 | 128.571 | 131.184 | ||
15933 | 2017.07.14 17:35 | expiration | 4624 | 0.10 | 129.049 | 128.571 | 130.443 | ||
15934 | 2017.07.14 17:55 | close | 4619 | 0.01 | 128.914 | 128.571 | 130.143 | -0.59 | 23941.56 |
15935 | 2017.07.14 17:55 | buy | 4625 | 0.09 | 128.974 | 128.571 | 130.143 | ||
15936 | 2017.07.14 17:55 | close | 4621 | 0.01 | 128.914 | 128.571 | 131.184 | -0.23 | 23941.32 |
15937 | 2017.07.14 17:55 | buy | 4626 | 0.09 | 128.935 | 128.571 | 131.184 | ||
15938 | 2017.07.14 17:55 | close | 4622 | 0.01 | 128.914 | 128.571 | 131.184 | -0.23 | 23941.09 |
15939 | 2017.07.14 17:55 | buy | 4627 | 0.09 | 128.935 | 128.571 | 131.184 | ||
15940 | 2017.07.14 18:20 | expiration | 4623 | 0.10 | 129.049 | 128.571 | 130.443 | ||
15941 | 2017.07.14 18:25 | close | 4625 | 0.01 | 128.955 | 128.571 | 130.143 | -0.21 | 23940.88 |
15942 | 2017.07.14 18:25 | buy | 4628 | 0.08 | 128.974 | 128.571 | 130.143 | ||
15943 | 2017.07.14 18:25 | close | 4626 | 0.01 | 128.955 | 128.571 | 131.184 | 0.15 | 23941.02 |
15944 | 2017.07.14 18:25 | buy | 4629 | 0.08 | 128.935 | 128.571 | 131.184 | ||
15945 | 2017.07.14 18:25 | close | 4627 | 0.01 | 128.955 | 128.571 | 131.184 | 0.15 | 23941.17 |
15946 | 2017.07.14 18:25 | buy | 4630 | 0.08 | 128.935 | 128.571 | 131.184 | ||
15947 | 2017.07.14 18:55 | close | 4628 | 0.01 | 129.076 | 128.571 | 130.143 | 0.90 | 23942.07 |
15948 | 2017.07.14 18:55 | buy | 4631 | 0.07 | 128.974 | 128.571 | 130.143 | ||
15949 | 2017.07.14 19:15 | modify | 4631 | 0.07 | 128.974 | 128.994 | 130.143 | ||
15950 | 2017.07.14 19:15 | modify | 4629 | 0.08 | 128.935 | 128.955 | 131.184 | ||
15951 | 2017.07.14 19:15 | modify | 4630 | 0.08 | 128.935 | 128.955 | 131.184 | ||
15952 | 2017.07.14 19:25 | close | 4631 | 0.01 | 129.055 | 128.994 | 130.143 | 0.71 | 23942.78 |
15953 | 2017.07.14 19:25 | buy | 4632 | 0.06 | 128.974 | 128.994 | 130.143 | ||
15954 | 2017.07.14 19:25 | close | 4629 | 0.01 | 129.055 | 128.955 | 131.184 | 1.07 | 23943.84 |
15955 | 2017.07.14 19:25 | buy | 4633 | 0.07 | 128.935 | 128.955 | 131.184 | ||
15956 | 2017.07.14 19:25 | close | 4630 | 0.01 | 129.055 | 128.955 | 131.184 | 1.07 | 23944.91 |
15957 | 2017.07.14 19:25 | buy | 4634 | 0.07 | 128.935 | 128.955 | 131.184 | ||
15958 | 2017.07.14 19:40 | close | 4632 | 0.06 | 129.001 | 128.994 | 130.143 | 1.23 | 23946.14 |
15959 | 2017.07.14 19:55 | close | 4633 | 0.01 | 129.007 | 128.955 | 131.184 | 0.63 | 23946.77 |
15960 | 2017.07.14 19:55 | buy | 4635 | 0.06 | 128.935 | 128.955 | 131.184 | ||
15961 | 2017.07.14 19:55 | close | 4634 | 0.01 | 129.007 | 128.955 | 131.184 | 0.63 | 23947.40 |
15962 | 2017.07.14 19:55 | buy | 4636 | 0.06 | 128.935 | 128.955 | 131.184 | ||
15963 | 2017.07.14 20:25 | close | 4635 | 0.01 | 129.046 | 128.955 | 131.184 | 0.99 | 23948.38 |
15964 | 2017.07.14 20:25 | buy | 4637 | 0.05 | 128.935 | 128.955 | 131.184 | ||
15965 | 2017.07.14 20:25 | close | 4636 | 0.01 | 129.046 | 128.955 | 131.184 | 0.99 | 23949.37 |
15966 | 2017.07.14 20:25 | buy | 4638 | 0.05 | 128.935 | 128.955 | 131.184 | ||
15967 | 2017.07.14 20:55 | close | 4637 | 0.01 | 129.004 | 128.955 | 131.184 | 0.60 | 23949.97 |
15968 | 2017.07.14 20:55 | buy | 4639 | 0.04 | 128.935 | 128.955 | 131.184 | ||
15969 | 2017.07.14 20:55 | close | 4638 | 0.01 | 129.004 | 128.955 | 131.184 | 0.60 | 23950.56 |
15970 | 2017.07.14 20:55 | buy | 4640 | 0.04 | 128.935 | 128.955 | 131.184 | ||
15971 | 2017.07.14 21:25 | close | 4639 | 0.01 | 129.026 | 128.955 | 131.184 | 0.80 | 23951.36 |
15972 | 2017.07.14 21:25 | buy | 4641 | 0.03 | 128.935 | 128.955 | 131.184 | ||
15973 | 2017.07.14 21:25 | close | 4640 | 0.01 | 129.026 | 128.955 | 131.184 | 0.80 | 23952.16 |
15974 | 2017.07.14 21:25 | buy | 4642 | 0.03 | 128.935 | 128.955 | 131.184 | ||
15975 | 2017.07.14 21:55 | close | 4641 | 0.01 | 129.057 | 128.955 | 131.184 | 1.09 | 23953.24 |
15976 | 2017.07.14 21:55 | buy | 4643 | 0.02 | 128.935 | 128.955 | 131.184 | ||
15977 | 2017.07.14 21:55 | close | 4642 | 0.01 | 129.057 | 128.955 | 131.184 | 1.09 | 23954.33 |
15978 | 2017.07.14 21:55 | buy | 4644 | 0.02 | 128.935 | 128.955 | 131.184 | ||
15979 | 2017.07.14 23:25 | close | 4643 | 0.01 | 129.026 | 128.955 | 131.184 | 0.80 | 23955.13 |
15980 | 2017.07.14 23:25 | buy | 4645 | 0.01 | 128.935 | 128.955 | 131.184 | ||
15981 | 2017.07.14 23:25 | close | 4644 | 0.01 | 129.026 | 128.955 | 131.184 | 0.80 | 23955.93 |
15982 | 2017.07.14 23:25 | buy | 4646 | 0.01 | 128.935 | 128.955 | 131.184 | ||
15983 | 2017.07.14 23:55 | close | 4645 | 0.01 | 129.034 | 128.955 | 131.184 | 0.88 | 23956.80 |
15984 | 2017.07.14 23:55 | close | 4646 | 0.01 | 129.034 | 128.955 | 131.184 | 0.88 | 23957.68 |
15985 | 2017.07.18 09:55 | sell stop | 4647 | 0.10 | 129.202 | 129.373 | 128.206 | ||
15986 | 2017.07.18 09:55 | sell stop | 4648 | 0.10 | 129.202 | 129.373 | 127.229 | ||
15987 | 2017.07.18 10:05 | sell | 4647 | 0.10 | 129.202 | 129.373 | 128.206 | ||
15988 | 2017.07.18 10:05 | sell | 4648 | 0.10 | 129.202 | 129.373 | 127.229 | ||
15989 | 2017.07.18 10:10 | s/l | 4647 | 0.10 | 129.373 | 129.373 | 128.206 | -16.22 | 23941.46 |
15990 | 2017.07.18 10:10 | s/l | 4648 | 0.10 | 129.373 | 129.373 | 127.229 | -16.22 | 23925.24 |
15991 | 2017.07.19 15:55 | buy stop | 4649 | 0.10 | 128.984 | 128.789 | 130.137 | ||
15992 | 2017.07.19 15:55 | buy stop | 4650 | 0.10 | 128.984 | 128.789 | 131.271 | ||
15993 | 2017.07.19 16:00 | buy stop | 4651 | 0.10 | 128.948 | 128.581 | 130.008 | ||
15994 | 2017.07.19 16:00 | buy stop | 4652 | 0.10 | 128.948 | 128.581 | 131.048 | ||
15995 | 2017.07.19 16:00 | modify | 4649 | 0.10 | 128.984 | 128.581 | 131.486 | ||
15996 | 2017.07.19 16:00 | modify | 4650 | 0.10 | 128.984 | 128.581 | 131.486 | ||
15997 | 2017.07.19 16:00 | buy stop | 4653 | 0.10 | 128.975 | 128.581 | 130.116 | ||
15998 | 2017.07.19 16:00 | buy stop | 4654 | 0.10 | 128.975 | 128.581 | 131.238 | ||
15999 | 2017.07.19 16:00 | buy stop | 4655 | 0.10 | 129.012 | 128.581 | 130.264 | ||
16000 | 2017.07.19 16:00 | buy stop | 4656 | 0.10 | 129.012 | 128.581 | 131.496 | ||
16001 | 2017.07.19 17:15 | modify | 4651 | 0.10 | 128.948 | 128.558 | 130.078 | ||
16002 | 2017.07.19 17:15 | modify | 4652 | 0.10 | 128.948 | 128.558 | 130.078 | ||
16003 | 2017.07.19 17:15 | modify | 4649 | 0.10 | 128.984 | 128.558 | 131.635 | ||
16004 | 2017.07.19 17:15 | modify | 4650 | 0.10 | 128.984 | 128.558 | 131.635 | ||
16005 | 2017.07.19 17:15 | modify | 4653 | 0.10 | 128.975 | 128.558 | 130.186 | ||
16006 | 2017.07.19 17:15 | modify | 4654 | 0.10 | 128.975 | 128.558 | 130.186 | ||
16007 | 2017.07.19 17:30 | expiration | 4652 | 0.10 | 128.948 | 128.558 | 130.078 | ||
16008 | 2017.07.19 17:30 | modify | 4655 | 0.10 | 129.012 | 128.558 | 130.334 | ||
16009 | 2017.07.19 17:30 | modify | 4656 | 0.10 | 129.012 | 128.558 | 130.334 | ||
16010 | 2017.07.19 17:50 | expiration | 4654 | 0.10 | 128.975 | 128.558 | 130.186 | ||
16011 | 2017.07.19 17:50 | expiration | 4656 | 0.10 | 129.012 | 128.558 | 130.334 | ||
16012 | 2017.07.19 18:05 | expiration | 4651 | 0.10 | 128.948 | 128.558 | 130.078 | ||
16013 | 2017.07.19 18:20 | expiration | 4650 | 0.10 | 128.984 | 128.558 | 131.635 | ||
16014 | 2017.07.19 18:35 | expiration | 4653 | 0.10 | 128.975 | 128.558 | 130.186 | ||
16015 | 2017.07.19 18:35 | expiration | 4655 | 0.10 | 129.012 | 128.558 | 130.334 | ||
16016 | 2017.07.19 19:20 | expiration | 4649 | 0.10 | 128.984 | 128.558 | 131.635 | ||
16017 | 2017.07.20 15:50 | buy | 4657 | 0.10 | 129.586 | 0.000 | 0.000 | ||
16018 | 2017.07.20 15:50 | modify | 4657 | 0.10 | 129.586 | 129.159 | 131.895 | ||
16019 | 2017.07.20 15:50 | sell stop | 4658 | 0.10 | 129.228 | 129.685 | 126.374 | ||
16020 | 2017.07.20 15:50 | sell stop | 4659 | 0.10 | 129.228 | 129.685 | 123.541 | ||
16021 | 2017.07.20 15:55 | buy | 4660 | 0.10 | 129.916 | 0.000 | 0.000 | ||
16022 | 2017.07.20 15:55 | modify | 4660 | 0.10 | 129.916 | 129.325 | 132.253 | ||
16023 | 2017.07.20 15:55 | modify | 4658 | 0.10 | 129.228 | 129.952 | 124.646 | ||
16024 | 2017.07.20 15:55 | modify | 4659 | 0.10 | 129.228 | 129.952 | 124.646 | ||
16025 | 2017.07.20 16:00 | modify | 4658 | 0.10 | 129.228 | 129.984 | 124.439 | ||
16026 | 2017.07.20 16:00 | modify | 4659 | 0.10 | 129.228 | 129.984 | 124.439 | ||
16027 | 2017.07.20 16:00 | buy | 4661 | 0.10 | 129.766 | 0.000 | 0.000 | ||
16028 | 2017.07.20 16:00 | modify | 4661 | 0.10 | 129.766 | 129.249 | 131.236 | ||
16029 | 2017.07.20 16:00 | buy | 4662 | 0.10 | 129.766 | 0.000 | 0.000 | ||
16030 | 2017.07.20 16:00 | modify | 4662 | 0.10 | 129.766 | 129.249 | 130.729 | ||
16031 | 2017.07.20 16:00 | buy | 4663 | 0.10 | 129.766 | 0.000 | 0.000 | ||
16032 | 2017.07.20 16:00 | modify | 4663 | 0.10 | 129.766 | 129.249 | 130.771 | ||
16033 | 2017.07.20 16:20 | close | 4657 | 0.01 | 129.539 | 129.159 | 131.895 | -0.47 | 23924.77 |
16034 | 2017.07.20 16:20 | buy | 4664 | 0.09 | 129.586 | 129.159 | 131.895 | ||
16035 | 2017.07.20 16:50 | close | 4664 | 0.01 | 129.615 | 129.159 | 131.895 | 0.23 | 23924.99 |
16036 | 2017.07.20 16:50 | buy | 4665 | 0.08 | 129.586 | 129.159 | 131.895 | ||
16037 | 2017.07.20 17:00 | modify | 4665 | 0.08 | 129.586 | 129.606 | 131.895 | ||
16038 | 2017.07.20 17:20 | modify | 4658 | 0.10 | 129.228 | 130.013 | 124.251 | ||
16039 | 2017.07.20 17:20 | modify | 4659 | 0.10 | 129.228 | 130.013 | 124.251 | ||
16040 | 2017.07.20 17:25 | close | 4660 | 0.01 | 130.031 | 129.325 | 132.253 | 1.02 | 23926.01 |
16041 | 2017.07.20 17:25 | buy | 4666 | 0.09 | 129.916 | 129.325 | 132.253 | ||
16042 | 2017.07.20 17:25 | modify | 4658 | 0.10 | 129.228 | 130.075 | 123.849 | ||
16043 | 2017.07.20 17:25 | modify | 4659 | 0.10 | 129.228 | 130.075 | 123.849 | ||
16044 | 2017.07.20 17:30 | modify | 4658 | 0.10 | 129.228 | 130.217 | 122.929 | ||
16045 | 2017.07.20 17:30 | modify | 4659 | 0.10 | 129.228 | 130.217 | 122.929 | ||
16046 | 2017.07.20 17:35 | modify | 4658 | 0.10 | 129.228 | 130.287 | 122.475 | ||
16047 | 2017.07.20 17:35 | modify | 4659 | 0.10 | 129.228 | 130.287 | 122.475 | ||
16048 | 2017.07.20 17:55 | close | 4666 | 0.01 | 129.955 | 129.325 | 132.253 | 0.32 | 23926.33 |
16049 | 2017.07.20 17:55 | buy | 4667 | 0.08 | 129.916 | 129.325 | 132.253 | ||
16050 | 2017.07.20 18:05 | modify | 4667 | 0.08 | 129.916 | 129.936 | 132.253 | ||
16051 | 2017.07.20 18:10 | s/l | 4667 | 0.08 | 129.936 | 129.936 | 132.253 | 1.13 | 23927.45 |
16052 | 2017.07.20 18:15 | expiration | 4659 | 0.10 | 129.228 | 130.287 | 122.475 | ||
16053 | 2017.07.20 18:20 | close | 4665 | 0.01 | 129.889 | 129.606 | 131.895 | 2.76 | 23930.21 |
16054 | 2017.07.20 18:20 | buy | 4668 | 0.07 | 129.586 | 129.606 | 131.895 | ||
16055 | 2017.07.20 18:50 | close | 4668 | 0.01 | 129.882 | 129.606 | 131.895 | 2.69 | 23932.90 |
16056 | 2017.07.20 18:50 | buy | 4669 | 0.06 | 129.586 | 129.606 | 131.895 | ||
16057 | 2017.07.20 19:00 | close | 4661 | 0.01 | 129.917 | 129.249 | 131.236 | 1.36 | 23934.25 |
16058 | 2017.07.20 19:00 | buy | 4670 | 0.09 | 129.766 | 129.249 | 131.236 | ||
16059 | 2017.07.20 19:00 | modify | 4670 | 0.09 | 129.766 | 129.786 | 131.236 | ||
16060 | 2017.07.20 19:00 | close | 4662 | 0.01 | 129.917 | 129.249 | 130.729 | 1.36 | 23935.61 |
16061 | 2017.07.20 19:00 | buy | 4671 | 0.09 | 129.766 | 129.249 | 130.729 | ||
16062 | 2017.07.20 19:15 | expiration | 4658 | 0.10 | 129.228 | 130.287 | 122.475 | ||
16063 | 2017.07.20 19:20 | close | 4669 | 0.01 | 129.917 | 129.606 | 131.895 | 3.02 | 23938.63 |
16064 | 2017.07.20 19:20 | buy | 4672 | 0.05 | 129.586 | 129.606 | 131.895 | ||
16065 | 2017.07.20 19:50 | close | 4672 | 0.01 | 129.947 | 129.606 | 131.895 | 3.29 | 23941.92 |
16066 | 2017.07.20 19:50 | buy | 4673 | 0.04 | 129.586 | 129.606 | 131.895 | ||
16067 | 2017.07.20 20:30 | close | 4670 | 0.01 | 129.947 | 129.786 | 131.236 | 1.63 | 23943.54 |
16068 | 2017.07.20 20:30 | buy | 4674 | 0.08 | 129.766 | 129.786 | 131.236 | ||
16069 | 2017.07.20 21:30 | modify | 4671 | 0.09 | 129.766 | 129.786 | 130.729 | ||
16070 | 2017.07.20 22:00 | close | 4674 | 0.01 | 130.157 | 129.786 | 131.236 | 3.57 | 23947.11 |
16071 | 2017.07.20 22:00 | buy | 4675 | 0.07 | 129.766 | 129.786 | 131.236 | ||
16072 | 2017.07.20 22:00 | close | 4671 | 0.01 | 130.157 | 129.786 | 130.729 | 3.57 | 23950.68 |
16073 | 2017.07.20 22:00 | buy | 4676 | 0.08 | 129.766 | 129.786 | 130.729 | ||
16074 | 2017.07.20 22:00 | close | 4663 | 0.01 | 130.157 | 129.249 | 130.771 | 3.57 | 23954.24 |
16075 | 2017.07.20 22:00 | buy | 4677 | 0.09 | 129.766 | 129.249 | 130.771 | ||
16076 | 2017.07.20 23:50 | close | 4673 | 0.01 | 130.129 | 129.606 | 131.895 | 4.97 | 23959.21 |
16077 | 2017.07.20 23:50 | buy | 4678 | 0.03 | 129.586 | 129.606 | 131.895 | ||
16078 | 2017.07.21 01:00 | close | 4676 | 0.01 | 130.105 | 129.786 | 130.729 | 3.06 | 23962.27 |
16079 | 2017.07.21 01:00 | buy | 4679 | 0.07 | 129.766 | 129.786 | 130.729 | ||
16080 | 2017.07.21 03:50 | close | 4678 | 0.01 | 130.088 | 129.606 | 131.895 | 4.56 | 23966.83 |
16081 | 2017.07.21 03:50 | buy | 4680 | 0.02 | 129.586 | 129.606 | 131.895 | ||
16082 | 2017.07.21 04:00 | close | 4675 | 0.01 | 130.206 | 129.786 | 131.236 | 3.99 | 23970.82 |
16083 | 2017.07.21 04:00 | buy | 4681 | 0.06 | 129.766 | 129.786 | 131.236 | ||
16084 | 2017.07.21 04:00 | close | 4679 | 0.01 | 130.206 | 129.786 | 130.729 | 3.99 | 23974.80 |
16085 | 2017.07.21 04:00 | buy | 4682 | 0.06 | 129.766 | 129.786 | 130.729 | ||
16086 | 2017.07.21 04:00 | close | 4677 | 0.01 | 130.206 | 129.249 | 130.771 | 3.99 | 23978.79 |
16087 | 2017.07.21 04:00 | buy | 4683 | 0.08 | 129.766 | 129.249 | 130.771 | ||
16088 | 2017.07.21 04:00 | modify | 4683 | 0.08 | 129.766 | 129.786 | 130.771 | ||
16089 | 2017.07.21 07:50 | close | 4680 | 0.01 | 130.257 | 129.606 | 131.895 | 6.12 | 23984.91 |
16090 | 2017.07.21 07:50 | buy | 4684 | 0.01 | 129.586 | 129.606 | 131.895 | ||
16091 | 2017.07.21 10:00 | close | 4681 | 0.01 | 130.351 | 129.786 | 131.236 | 5.33 | 23990.24 |
16092 | 2017.07.21 10:00 | buy | 4685 | 0.05 | 129.766 | 129.786 | 131.236 | ||
16093 | 2017.07.21 10:00 | close | 4682 | 0.01 | 130.351 | 129.786 | 130.729 | 5.33 | 23995.57 |
16094 | 2017.07.21 10:00 | buy | 4686 | 0.05 | 129.766 | 129.786 | 130.729 | ||
16095 | 2017.07.21 10:00 | close | 4683 | 0.01 | 130.351 | 129.786 | 130.771 | 5.33 | 24000.89 |
16096 | 2017.07.21 10:00 | buy | 4687 | 0.07 | 129.766 | 129.786 | 130.771 | ||
16097 | 2017.07.21 11:30 | close | 4685 | 0.01 | 130.079 | 129.786 | 131.236 | 2.82 | 24003.71 |
16098 | 2017.07.21 11:30 | buy | 4688 | 0.04 | 129.766 | 129.786 | 131.236 | ||
16099 | 2017.07.21 11:50 | close | 4684 | 0.01 | 130.118 | 129.606 | 131.895 | 4.84 | 24008.55 |
16100 | 2017.07.21 13:00 | close | 4688 | 0.01 | 129.963 | 129.786 | 131.236 | 1.75 | 24010.30 |
16101 | 2017.07.21 13:00 | buy | 4689 | 0.03 | 129.766 | 129.786 | 131.236 | ||
16102 | 2017.07.21 13:00 | close | 4686 | 0.01 | 129.963 | 129.786 | 130.729 | 1.75 | 24012.05 |
16103 | 2017.07.21 13:00 | buy | 4690 | 0.04 | 129.766 | 129.786 | 130.729 | ||
16104 | 2017.07.21 14:00 | s/l | 4687 | 0.07 | 129.786 | 129.786 | 130.771 | 0.79 | 24012.83 |
16105 | 2017.07.21 14:00 | s/l | 4689 | 0.03 | 129.786 | 129.786 | 131.236 | 0.33 | 24013.17 |
16106 | 2017.07.21 14:00 | s/l | 4690 | 0.04 | 129.786 | 129.786 | 130.729 | 0.45 | 24013.62 |
16107 | 2017.08.02 15:40 | sell stop | 4691 | 0.10 | 131.018 | 131.179 | 130.082 | ||
16108 | 2017.08.02 15:40 | sell stop | 4692 | 0.10 | 131.018 | 131.179 | 129.166 | ||
16109 | 2017.08.02 15:45 | modify | 4691 | 0.10 | 131.018 | 131.311 | 129.229 | ||
16110 | 2017.08.02 15:45 | modify | 4692 | 0.10 | 131.018 | 131.311 | 129.229 | ||
16111 | 2017.08.02 16:15 | sell | 4691 | 0.10 | 131.018 | 131.311 | 129.229 | ||
16112 | 2017.08.02 16:15 | sell | 4692 | 0.10 | 131.018 | 131.311 | 129.229 | ||
16113 | 2017.08.02 16:55 | modify | 4691 | 0.10 | 131.018 | 130.998 | 129.229 | ||
16114 | 2017.08.02 16:55 | modify | 4692 | 0.10 | 131.018 | 130.998 | 129.229 | ||
16115 | 2017.08.02 17:15 | s/l | 4691 | 0.10 | 130.998 | 130.998 | 129.229 | 1.41 | 24015.03 |
16116 | 2017.08.02 17:15 | s/l | 4692 | 0.10 | 130.998 | 130.998 | 129.229 | 1.41 | 24016.44 |
16117 | 2017.08.04 15:35 | sell stop | 4693 | 0.10 | 130.726 | 131.048 | 129.802 | ||
16118 | 2017.08.04 15:35 | sell stop | 4694 | 0.10 | 130.726 | 131.048 | 128.897 | ||
16119 | 2017.08.04 15:45 | modify | 4693 | 0.10 | 130.726 | 131.137 | 129.533 | ||
16120 | 2017.08.04 15:45 | modify | 4694 | 0.10 | 130.726 | 131.137 | 129.533 | ||
16121 | 2017.08.04 15:45 | sell stop | 4695 | 0.10 | 130.757 | 131.137 | 129.658 | ||
16122 | 2017.08.04 15:45 | sell stop | 4696 | 0.10 | 130.757 | 131.137 | 128.579 | ||
16123 | 2017.08.04 16:00 | sell stop | 4697 | 0.10 | 130.743 | 131.137 | 129.603 | ||
16124 | 2017.08.04 16:00 | sell stop | 4698 | 0.10 | 130.743 | 131.137 | 128.482 | ||
16125 | 2017.08.04 16:00 | sell stop | 4699 | 0.10 | 130.743 | 131.137 | 129.603 | ||
16126 | 2017.08.04 16:00 | sell stop | 4700 | 0.10 | 130.743 | 131.137 | 128.482 | ||
16127 | 2017.08.04 16:55 | sell | 4695 | 0.10 | 130.757 | 131.137 | 129.658 | ||
16128 | 2017.08.04 16:55 | sell | 4696 | 0.10 | 130.757 | 131.137 | 128.579 | ||
16129 | 2017.08.04 17:00 | expiration | 4694 | 0.10 | 130.726 | 131.137 | 129.533 | ||
16130 | 2017.08.04 17:00 | sell | 4697 | 0.10 | 130.743 | 131.137 | 129.603 | ||
16131 | 2017.08.04 17:00 | sell | 4698 | 0.10 | 130.743 | 131.137 | 128.482 | ||
16132 | 2017.08.04 17:00 | sell | 4699 | 0.10 | 130.743 | 131.137 | 129.603 | ||
16133 | 2017.08.04 17:00 | sell | 4700 | 0.10 | 130.743 | 131.137 | 128.482 | ||
16134 | 2017.08.04 17:05 | sell | 4693 | 0.10 | 130.726 | 131.137 | 129.533 | ||
16135 | 2017.08.04 18:00 | modify | 4693 | 0.10 | 130.726 | 130.706 | 129.533 | ||
16136 | 2017.08.04 21:00 | modify | 4695 | 0.10 | 130.757 | 130.737 | 129.658 | ||
16137 | 2017.08.04 21:00 | modify | 4696 | 0.10 | 130.757 | 130.737 | 128.579 | ||
16138 | 2017.08.04 21:05 | close | 4693 | 0.01 | 130.247 | 130.706 | 129.533 | 4.38 | 24020.82 |
16139 | 2017.08.04 21:05 | sell | 4701 | 0.09 | 130.726 | 130.706 | 129.533 | ||
16140 | 2017.08.04 21:30 | modify | 4697 | 0.10 | 130.743 | 130.723 | 129.603 | ||
16141 | 2017.08.04 21:30 | modify | 4698 | 0.10 | 130.743 | 130.723 | 128.482 | ||
16142 | 2017.08.04 22:45 | close | 4695 | 0.01 | 130.288 | 130.737 | 129.658 | 4.29 | 24025.11 |
16143 | 2017.08.04 22:45 | sell | 4702 | 0.09 | 130.757 | 130.737 | 129.658 | ||
16144 | 2017.08.04 22:45 | close | 4696 | 0.01 | 130.288 | 130.737 | 128.579 | 4.29 | 24029.39 |
16145 | 2017.08.04 22:45 | sell | 4703 | 0.09 | 130.757 | 130.737 | 128.579 | ||
16146 | 2017.08.04 23:00 | close | 4697 | 0.01 | 130.389 | 130.723 | 129.603 | 3.23 | 24032.62 |
16147 | 2017.08.04 23:00 | sell | 4704 | 0.09 | 130.743 | 130.723 | 129.603 | ||
16148 | 2017.08.04 23:00 | close | 4698 | 0.01 | 130.389 | 130.723 | 128.482 | 3.23 | 24035.85 |
16149 | 2017.08.04 23:00 | sell | 4705 | 0.09 | 130.743 | 130.723 | 128.482 | ||
16150 | 2017.08.04 23:00 | close | 4699 | 0.01 | 130.389 | 131.137 | 129.603 | 3.23 | 24039.07 |
16151 | 2017.08.04 23:00 | sell | 4706 | 0.09 | 130.743 | 131.137 | 129.603 | ||
16152 | 2017.08.04 23:00 | close | 4700 | 0.01 | 130.389 | 131.137 | 128.482 | 3.23 | 24042.30 |
16153 | 2017.08.04 23:00 | sell | 4707 | 0.09 | 130.743 | 131.137 | 128.482 | ||
16154 | 2017.08.07 20:55 | close | 4701 | 0.01 | 130.584 | 130.706 | 129.533 | 1.25 | 24043.55 |
16155 | 2017.08.07 20:55 | sell | 4708 | 0.08 | 130.726 | 130.706 | 129.533 | ||
16156 | 2017.08.07 21:00 | modify | 4706 | 0.09 | 130.743 | 130.723 | 129.603 | ||
16157 | 2017.08.07 21:00 | modify | 4707 | 0.09 | 130.743 | 130.723 | 128.482 | ||
16158 | 2017.08.07 21:15 | close | 4702 | 0.01 | 130.575 | 130.737 | 129.658 | 1.62 | 24045.18 |
16159 | 2017.08.07 21:15 | sell | 4709 | 0.08 | 130.757 | 130.737 | 129.658 | ||
16160 | 2017.08.07 21:15 | close | 4703 | 0.01 | 130.575 | 130.737 | 128.579 | 1.62 | 24046.80 |
16161 | 2017.08.07 21:15 | sell | 4710 | 0.08 | 130.757 | 130.737 | 128.579 | ||
16162 | 2017.08.07 21:55 | close | 4708 | 0.01 | 130.602 | 130.706 | 129.533 | 1.08 | 24047.89 |
16163 | 2017.08.07 21:55 | sell | 4711 | 0.07 | 130.726 | 130.706 | 129.533 | ||
16164 | 2017.08.07 22:25 | close | 4711 | 0.01 | 130.586 | 130.706 | 129.533 | 1.23 | 24049.12 |
16165 | 2017.08.07 22:25 | sell | 4712 | 0.06 | 130.726 | 130.706 | 129.533 | ||
16166 | 2017.08.07 22:30 | modify | 4712 | 0.06 | 130.726 | 130.668 | 129.533 | ||
16167 | 2017.08.07 22:35 | modify | 4712 | 0.06 | 130.726 | 130.662 | 129.533 | ||
16168 | 2017.08.07 22:45 | close | 4709 | 0.01 | 130.594 | 130.737 | 129.658 | 1.45 | 24050.57 |
16169 | 2017.08.07 22:45 | sell | 4713 | 0.07 | 130.757 | 130.737 | 129.658 | ||
16170 | 2017.08.07 22:45 | close | 4710 | 0.01 | 130.594 | 130.737 | 128.579 | 1.45 | 24052.03 |
16171 | 2017.08.07 22:45 | sell | 4714 | 0.07 | 130.757 | 130.737 | 128.579 | ||
16172 | 2017.08.07 22:50 | modify | 4712 | 0.06 | 130.726 | 130.661 | 129.533 | ||
16173 | 2017.08.07 22:55 | modify | 4712 | 0.06 | 130.726 | 130.660 | 129.533 | ||
16174 | 2017.08.07 23:00 | modify | 4712 | 0.06 | 130.726 | 130.657 | 129.533 | ||
16175 | 2017.08.07 23:00 | close | 4704 | 0.01 | 130.610 | 130.723 | 129.603 | 1.17 | 24053.20 |
16176 | 2017.08.07 23:00 | sell | 4715 | 0.08 | 130.743 | 130.723 | 129.603 | ||
16177 | 2017.08.07 23:00 | close | 4705 | 0.01 | 130.610 | 130.723 | 128.482 | 1.17 | 24054.38 |
16178 | 2017.08.07 23:00 | sell | 4716 | 0.08 | 130.743 | 130.723 | 128.482 | ||
16179 | 2017.08.07 23:00 | close | 4706 | 0.01 | 130.610 | 130.723 | 129.603 | 1.17 | 24055.55 |
16180 | 2017.08.07 23:00 | sell | 4717 | 0.08 | 130.743 | 130.723 | 129.603 | ||
16181 | 2017.08.07 23:00 | close | 4707 | 0.01 | 130.610 | 130.723 | 128.482 | 1.17 | 24056.73 |
16182 | 2017.08.07 23:00 | sell | 4718 | 0.08 | 130.743 | 130.723 | 128.482 | ||
16183 | 2017.08.07 23:50 | s/l | 4712 | 0.06 | 130.657 | 130.657 | 129.533 | 3.48 | 24060.21 |
16184 | 2017.08.08 00:15 | close | 4713 | 0.01 | 130.660 | 130.737 | 129.658 | 0.83 | 24061.04 |
16185 | 2017.08.08 00:15 | sell | 4719 | 0.06 | 130.757 | 130.737 | 129.658 | ||
16186 | 2017.08.08 00:15 | close | 4714 | 0.01 | 130.660 | 130.737 | 128.579 | 0.83 | 24061.87 |
16187 | 2017.08.08 00:15 | sell | 4720 | 0.06 | 130.757 | 130.737 | 128.579 | ||
16188 | 2017.08.08 01:45 | close | 4719 | 0.01 | 130.660 | 130.737 | 129.658 | 0.83 | 24062.70 |
16189 | 2017.08.08 01:45 | sell | 4721 | 0.05 | 130.757 | 130.737 | 129.658 | ||
16190 | 2017.08.08 01:45 | close | 4720 | 0.01 | 130.660 | 130.737 | 128.579 | 0.83 | 24063.53 |
16191 | 2017.08.08 01:45 | sell | 4722 | 0.05 | 130.757 | 130.737 | 128.579 | ||
16192 | 2017.08.08 02:00 | close | 4715 | 0.01 | 130.611 | 130.723 | 129.603 | 1.15 | 24064.69 |
16193 | 2017.08.08 02:00 | sell | 4723 | 0.07 | 130.743 | 130.723 | 129.603 | ||
16194 | 2017.08.08 02:00 | close | 4716 | 0.01 | 130.611 | 130.723 | 128.482 | 1.15 | 24065.84 |
16195 | 2017.08.08 02:00 | sell | 4724 | 0.07 | 130.743 | 130.723 | 128.482 | ||
16196 | 2017.08.08 02:55 | s/l | 4717 | 0.08 | 130.723 | 130.723 | 129.603 | 0.93 | 24066.77 |
16197 | 2017.08.08 02:55 | s/l | 4718 | 0.08 | 130.723 | 130.723 | 128.482 | 0.93 | 24067.69 |
16198 | 2017.08.08 02:55 | s/l | 4723 | 0.07 | 130.723 | 130.723 | 129.603 | 0.81 | 24068.50 |
16199 | 2017.08.08 02:55 | s/l | 4724 | 0.07 | 130.723 | 130.723 | 128.482 | 0.81 | 24069.31 |
16200 | 2017.08.08 03:10 | s/l | 4721 | 0.05 | 130.737 | 130.737 | 129.658 | 0.59 | 24069.90 |
16201 | 2017.08.08 03:10 | s/l | 4722 | 0.05 | 130.737 | 130.737 | 128.579 | 0.59 | 24070.48 |
16202 | 2017.08.09 10:55 | buy stop | 4725 | 0.10 | 129.145 | 128.965 | 130.202 | ||
16203 | 2017.08.09 10:55 | buy stop | 4726 | 0.10 | 129.145 | 128.965 | 131.239 | ||
16204 | 2017.08.09 11:00 | modify | 4725 | 0.10 | 129.145 | 128.937 | 130.383 | ||
16205 | 2017.08.09 11:00 | modify | 4726 | 0.10 | 129.145 | 128.937 | 130.383 | ||
16206 | 2017.08.09 11:05 | modify | 4725 | 0.10 | 129.145 | 128.895 | 130.655 | ||
16207 | 2017.08.09 11:05 | modify | 4726 | 0.10 | 129.145 | 128.895 | 130.655 | ||
16208 | 2017.08.09 11:10 | modify | 4725 | 0.10 | 129.145 | 128.769 | 131.472 | ||
16209 | 2017.08.09 11:10 | modify | 4726 | 0.10 | 129.145 | 128.769 | 131.472 | ||
16210 | 2017.08.09 11:15 | modify | 4725 | 0.10 | 129.145 | 128.731 | 131.718 | ||
16211 | 2017.08.09 11:15 | modify | 4726 | 0.10 | 129.145 | 128.731 | 131.718 | ||
16212 | 2017.08.09 11:20 | modify | 4725 | 0.10 | 129.145 | 128.658 | 132.191 | ||
16213 | 2017.08.09 11:20 | modify | 4726 | 0.10 | 129.145 | 128.658 | 132.191 | ||
16214 | 2017.08.09 11:25 | modify | 4725 | 0.10 | 129.145 | 128.602 | 132.554 | ||
16215 | 2017.08.09 11:25 | modify | 4726 | 0.10 | 129.145 | 128.602 | 132.554 | ||
16216 | 2017.08.09 13:20 | expiration | 4726 | 0.10 | 129.145 | 128.602 | 132.554 | ||
16217 | 2017.08.09 14:20 | expiration | 4725 | 0.10 | 129.145 | 128.602 | 132.554 | ||
16218 | 2017.08.11 16:15 | buy | 4727 | 0.10 | 129.033 | 0.000 | 0.000 | ||
16219 | 2017.08.11 16:15 | modify | 4727 | 0.10 | 129.033 | 128.602 | 130.594 | ||
16220 | 2017.08.11 18:05 | s/l | 4727 | 0.10 | 128.602 | 128.602 | 130.594 | -40.21 | 24030.27 |
16221 | 2017.09.07 15:45 | sell stop | 4728 | 0.10 | 130.312 | 130.804 | 127.234 | ||
16222 | 2017.09.07 15:45 | sell stop | 4729 | 0.10 | 130.312 | 130.804 | 124.176 | ||
16223 | 2017.09.07 15:45 | sell stop | 4730 | 0.10 | 130.221 | 130.804 | 128.514 | ||
16224 | 2017.09.07 15:45 | sell stop | 4731 | 0.10 | 130.221 | 130.804 | 126.826 | ||
16225 | 2017.09.07 15:50 | buy | 4732 | 0.10 | 130.985 | 0.000 | 0.000 | ||
16226 | 2017.09.07 15:50 | modify | 4732 | 0.10 | 130.985 | 130.424 | 133.352 | ||
16227 | 2017.09.07 15:50 | modify | 4728 | 0.10 | 130.312 | 131.023 | 125.814 | ||
16228 | 2017.09.07 15:50 | modify | 4729 | 0.10 | 130.312 | 131.023 | 125.814 | ||
16229 | 2017.09.07 15:55 | buy | 4733 | 0.10 | 131.025 | 0.000 | 0.000 | ||
16230 | 2017.09.07 15:55 | modify | 4733 | 0.10 | 131.025 | 130.450 | 133.419 | ||
16231 | 2017.09.07 15:55 | modify | 4728 | 0.10 | 130.312 | 131.114 | 125.225 | ||
16232 | 2017.09.07 15:55 | modify | 4729 | 0.10 | 130.312 | 131.114 | 125.225 | ||
16233 | 2017.09.07 16:00 | modify | 4730 | 0.10 | 130.221 | 131.114 | 127.582 | ||
16234 | 2017.09.07 16:00 | modify | 4731 | 0.10 | 130.221 | 131.114 | 127.582 | ||
16235 | 2017.09.07 16:00 | sell stop | 4734 | 0.10 | 130.311 | 131.114 | 127.944 | ||
16236 | 2017.09.07 16:00 | sell stop | 4735 | 0.10 | 130.311 | 131.114 | 125.596 | ||
16237 | 2017.09.07 16:00 | sell stop | 4736 | 0.10 | 130.311 | 131.114 | 127.944 | ||
16238 | 2017.09.07 16:00 | sell stop | 4737 | 0.10 | 130.311 | 131.114 | 125.596 | ||
16239 | 2017.09.07 16:20 | close | 4732 | 0.01 | 131.026 | 130.424 | 133.352 | 0.34 | 24030.61 |
16240 | 2017.09.07 16:20 | buy | 4738 | 0.09 | 130.985 | 130.424 | 133.352 | ||
16241 | 2017.09.07 16:25 | close | 4733 | 0.01 | 130.977 | 130.450 | 133.419 | -0.48 | 24030.13 |
16242 | 2017.09.07 16:25 | buy | 4739 | 0.09 | 131.025 | 130.450 | 133.419 | ||
16243 | 2017.09.07 16:50 | s/l | 4738 | 0.09 | 130.424 | 130.424 | 133.352 | -46.99 | 23983.14 |
16244 | 2017.09.07 16:50 | s/l | 4739 | 0.09 | 130.450 | 130.450 | 133.419 | -48.15 | 23934.99 |
16245 | 2017.09.07 17:35 | expiration | 4731 | 0.10 | 130.221 | 131.114 | 127.582 | ||
16246 | 2017.09.07 17:45 | sell | 4728 | 0.10 | 130.312 | 131.114 | 125.225 | ||
16247 | 2017.09.07 17:45 | sell | 4729 | 0.10 | 130.312 | 131.114 | 125.225 | ||
16248 | 2017.09.07 17:45 | sell | 4734 | 0.10 | 130.311 | 131.114 | 127.944 | ||
16249 | 2017.09.07 17:45 | sell | 4735 | 0.10 | 130.311 | 131.114 | 125.596 | ||
16250 | 2017.09.07 17:45 | sell | 4736 | 0.10 | 130.311 | 131.114 | 127.944 | ||
16251 | 2017.09.07 17:45 | sell | 4737 | 0.10 | 130.311 | 131.114 | 125.596 | ||
16252 | 2017.09.07 18:00 | sell | 4730 | 0.10 | 130.221 | 131.114 | 127.582 | ||
16253 | 2017.09.07 18:05 | modify | 4728 | 0.10 | 130.312 | 130.292 | 125.225 | ||
16254 | 2017.09.07 18:05 | modify | 4729 | 0.10 | 130.312 | 130.292 | 125.225 | ||
16255 | 2017.09.07 19:30 | close | 4730 | 0.01 | 130.104 | 131.114 | 127.582 | 1.04 | 23936.03 |
16256 | 2017.09.07 19:30 | sell | 4740 | 0.09 | 130.221 | 131.114 | 127.582 | ||
16257 | 2017.09.07 19:30 | modify | 4740 | 0.09 | 130.221 | 130.201 | 127.582 | ||
16258 | 2017.09.07 20:15 | s/l | 4740 | 0.09 | 130.201 | 130.201 | 127.582 | 1.27 | 23937.30 |
16259 | 2017.09.07 20:15 | close | 4728 | 0.01 | 130.216 | 130.292 | 125.225 | 0.85 | 23938.15 |
16260 | 2017.09.07 20:15 | sell | 4741 | 0.09 | 130.312 | 130.292 | 125.225 | ||
16261 | 2017.09.07 20:15 | close | 4729 | 0.01 | 130.216 | 130.292 | 125.225 | 0.85 | 23939.00 |
16262 | 2017.09.07 20:15 | sell | 4742 | 0.09 | 130.312 | 130.292 | 125.225 | ||
16263 | 2017.09.07 20:30 | close | 4734 | 0.01 | 130.223 | 131.114 | 127.944 | 0.77 | 23939.76 |
16264 | 2017.09.07 20:30 | sell | 4743 | 0.09 | 130.311 | 131.114 | 127.944 | ||
16265 | 2017.09.07 20:30 | close | 4735 | 0.01 | 130.223 | 131.114 | 125.596 | 0.77 | 23940.53 |
16266 | 2017.09.07 20:30 | sell | 4744 | 0.09 | 130.311 | 131.114 | 125.596 | ||
16267 | 2017.09.07 20:45 | s/l | 4741 | 0.09 | 130.292 | 130.292 | 125.225 | 1.28 | 23941.81 |
16268 | 2017.09.07 20:45 | s/l | 4742 | 0.09 | 130.292 | 130.292 | 125.225 | 1.28 | 23943.10 |
16269 | 2017.09.07 22:00 | modify | 4736 | 0.10 | 130.311 | 131.114 | 129.891 | ||
16270 | 2017.09.07 22:00 | modify | 4737 | 0.10 | 130.311 | 131.114 | 129.891 | ||
16271 | 2017.09.07 23:00 | close | 4736 | 0.01 | 130.392 | 131.114 | 129.891 | -0.79 | 23942.30 |
16272 | 2017.09.07 23:00 | sell | 4745 | 0.09 | 130.311 | 131.114 | 129.891 | ||
16273 | 2017.09.07 23:00 | close | 4737 | 0.01 | 130.392 | 131.114 | 129.891 | -0.79 | 23941.51 |
16274 | 2017.09.07 23:00 | sell | 4746 | 0.09 | 130.311 | 131.114 | 129.891 | ||
16275 | 2017.09.07 23:30 | close | 4743 | 0.01 | 130.453 | 131.114 | 127.944 | -1.35 | 23940.16 |
16276 | 2017.09.07 23:30 | sell | 4747 | 0.08 | 130.311 | 131.114 | 127.944 | ||
16277 | 2017.09.07 23:30 | close | 4744 | 0.01 | 130.453 | 131.114 | 125.596 | -1.35 | 23938.80 |
16278 | 2017.09.07 23:30 | sell | 4748 | 0.08 | 130.311 | 131.114 | 125.596 | ||
16279 | 2017.09.08 00:00 | modify | 4747 | 0.08 | 130.311 | 131.114 | 130.304 | ||
16280 | 2017.09.08 00:00 | modify | 4748 | 0.08 | 130.311 | 131.114 | 130.304 | ||
16281 | 2017.09.08 00:30 | close | 4747 | 0.08 | 130.343 | 131.114 | 130.304 | -2.81 | 23936.00 |
16282 | 2017.09.08 00:30 | close | 4748 | 0.08 | 130.343 | 131.114 | 130.304 | -2.81 | 23933.19 |
16283 | 2017.09.08 05:00 | close | 4745 | 0.01 | 130.335 | 131.114 | 129.891 | -0.28 | 23932.91 |
16284 | 2017.09.08 05:00 | sell | 4749 | 0.08 | 130.311 | 131.114 | 129.891 | ||
16285 | 2017.09.08 05:00 | close | 4746 | 0.01 | 130.335 | 131.114 | 129.891 | -0.28 | 23932.64 |
16286 | 2017.09.08 05:00 | sell | 4750 | 0.08 | 130.311 | 131.114 | 129.891 | ||
16287 | 2017.09.08 06:00 | modify | 4749 | 0.08 | 130.311 | 131.114 | 130.116 | ||
16288 | 2017.09.08 06:00 | modify | 4750 | 0.08 | 130.311 | 131.114 | 130.116 | ||
16289 | 2017.09.08 08:30 | t/p | 4749 | 0.08 | 130.116 | 131.114 | 130.116 | 13.95 | 23946.59 |
16290 | 2017.09.08 08:30 | t/p | 4750 | 0.08 | 130.116 | 131.114 | 130.116 | 13.95 | 23960.54 |
16291 | 2017.09.26 10:20 | buy stop | 4751 | 0.10 | 132.163 | 131.961 | 133.363 | ||
16292 | 2017.09.26 10:20 | buy stop | 4752 | 0.10 | 132.163 | 131.961 | 134.542 | ||
16293 | 2017.09.26 10:30 | buy | 4751 | 0.10 | 132.163 | 131.961 | 133.363 | ||
16294 | 2017.09.26 10:30 | buy | 4752 | 0.10 | 132.163 | 131.961 | 134.542 | ||
16295 | 2017.09.26 10:50 | s/l | 4751 | 0.10 | 131.961 | 131.961 | 133.363 | -19.08 | 23941.46 |
16296 | 2017.09.26 10:50 | s/l | 4752 | 0.10 | 131.961 | 131.961 | 134.542 | -19.08 | 23922.38 |
16297 | 2017.10.30 16:05 | buy stop | 4753 | 0.10 | 132.036 | 131.751 | 132.850 | ||
16298 | 2017.10.30 16:05 | buy stop | 4754 | 0.10 | 132.036 | 131.751 | 133.645 | ||
16299 | 2017.10.30 16:10 | modify | 4753 | 0.10 | 132.036 | 131.727 | 132.923 | ||
16300 | 2017.10.30 16:10 | modify | 4754 | 0.10 | 132.036 | 131.727 | 132.923 | ||
16301 | 2017.10.30 16:20 | modify | 4753 | 0.10 | 132.036 | 131.663 | 133.115 | ||
16302 | 2017.10.30 16:20 | modify | 4754 | 0.10 | 132.036 | 131.663 | 133.115 | ||
16303 | 2017.10.30 16:25 | modify | 4753 | 0.10 | 132.036 | 131.590 | 133.334 | ||
16304 | 2017.10.30 16:25 | modify | 4754 | 0.10 | 132.036 | 131.590 | 133.334 | ||
16305 | 2017.10.30 17:30 | expiration | 4754 | 0.10 | 132.036 | 131.590 | 133.334 | ||
16306 | 2017.10.30 18:10 | expiration | 4753 | 0.10 | 132.036 | 131.590 | 133.334 | ||
16307 | 2017.11.08 11:55 | buy stop | 4755 | 0.10 | 131.951 | 131.808 | 132.770 | ||
16308 | 2017.11.08 11:55 | buy stop | 4756 | 0.10 | 131.951 | 131.808 | 133.568 | ||
16309 | 2017.11.08 12:50 | modify | 4755 | 0.10 | 131.951 | 131.728 | 133.286 | ||
16310 | 2017.11.08 12:50 | modify | 4756 | 0.10 | 131.951 | 131.728 | 133.286 | ||
16311 | 2017.11.08 13:35 | modify | 4755 | 0.10 | 131.951 | 131.671 | 133.656 | ||
16312 | 2017.11.08 13:35 | modify | 4756 | 0.10 | 131.951 | 131.671 | 133.656 | ||
16313 | 2017.11.08 14:15 | modify | 4755 | 0.10 | 131.951 | 131.616 | 134.012 | ||
16314 | 2017.11.08 14:20 | expiration | 4756 | 0.10 | 131.951 | 131.671 | 133.656 | ||
16315 | 2017.11.08 14:40 | modify | 4755 | 0.10 | 131.951 | 131.587 | 134.200 | ||
16316 | 2017.11.08 14:45 | modify | 4755 | 0.10 | 131.951 | 131.485 | 134.861 | ||
16317 | 2017.11.08 14:50 | modify | 4755 | 0.10 | 131.951 | 131.407 | 135.367 | ||
16318 | 2017.11.08 15:00 | modify | 4755 | 0.10 | 131.951 | 131.377 | 135.561 | ||
16319 | 2017.11.08 15:20 | expiration | 4755 | 0.10 | 131.951 | 131.377 | 135.561 | ||
16320 | 2017.11.14 09:20 | sell stop | 4757 | 0.10 | 132.665 | 132.796 | 131.929 | ||
16321 | 2017.11.14 09:20 | sell stop | 4758 | 0.10 | 132.665 | 132.796 | 131.213 | ||
16322 | 2017.11.14 09:25 | modify | 4757 | 0.10 | 132.665 | 132.890 | 131.317 | ||
16323 | 2017.11.14 09:25 | modify | 4758 | 0.10 | 132.665 | 132.890 | 131.317 | ||
16324 | 2017.11.14 09:35 | modify | 4757 | 0.10 | 132.665 | 132.984 | 130.707 | ||
16325 | 2017.11.14 09:35 | modify | 4758 | 0.10 | 132.665 | 132.984 | 130.707 | ||
16326 | 2017.11.14 09:45 | modify | 4757 | 0.10 | 132.665 | 133.028 | 130.422 | ||
16327 | 2017.11.14 09:45 | modify | 4758 | 0.10 | 132.665 | 133.028 | 130.422 | ||
16328 | 2017.11.14 10:10 | modify | 4757 | 0.10 | 132.665 | 133.067 | 130.170 | ||
16329 | 2017.11.14 10:10 | modify | 4758 | 0.10 | 132.665 | 133.067 | 130.170 | ||
16330 | 2017.11.14 10:15 | modify | 4757 | 0.10 | 132.665 | 133.123 | 129.807 | ||
16331 | 2017.11.14 10:15 | modify | 4758 | 0.10 | 132.665 | 133.123 | 129.807 | ||
16332 | 2017.11.14 10:20 | modify | 4757 | 0.10 | 132.665 | 133.199 | 129.314 | ||
16333 | 2017.11.14 10:20 | modify | 4758 | 0.10 | 132.665 | 133.199 | 129.314 | ||
16334 | 2017.11.14 10:25 | modify | 4757 | 0.10 | 132.665 | 133.278 | 128.802 | ||
16335 | 2017.11.14 10:25 | modify | 4758 | 0.10 | 132.665 | 133.278 | 128.802 | ||
16336 | 2017.11.14 10:55 | modify | 4757 | 0.10 | 132.665 | 133.339 | 128.407 | ||
16337 | 2017.11.14 10:55 | modify | 4758 | 0.10 | 132.665 | 133.339 | 128.407 | ||
16338 | 2017.11.14 11:00 | modify | 4757 | 0.10 | 132.665 | 133.362 | 128.258 | ||
16339 | 2017.11.14 11:00 | modify | 4758 | 0.10 | 132.665 | 133.362 | 128.258 | ||
16340 | 2017.11.14 11:45 | expiration | 4758 | 0.10 | 132.665 | 133.362 | 128.258 | ||
16341 | 2017.11.14 12:45 | expiration | 4757 | 0.10 | 132.665 | 133.362 | 128.258 | ||
16342 | 2017.11.24 16:15 | sell stop | 4759 | 0.10 | 132.440 | 132.745 | 131.566 | ||
16343 | 2017.11.24 16:15 | sell stop | 4760 | 0.10 | 132.440 | 132.745 | 130.712 | ||
16344 | 2017.11.24 16:30 | modify | 4759 | 0.10 | 132.440 | 132.792 | 131.424 | ||
16345 | 2017.11.24 16:30 | modify | 4760 | 0.10 | 132.440 | 132.792 | 131.424 | ||
16346 | 2017.11.24 17:05 | modify | 4759 | 0.10 | 132.440 | 132.848 | 131.256 | ||
16347 | 2017.11.24 17:05 | modify | 4760 | 0.10 | 132.440 | 132.848 | 131.256 | ||
16348 | 2017.11.24 17:10 | modify | 4759 | 0.10 | 132.440 | 132.913 | 131.061 | ||
16349 | 2017.11.24 17:10 | modify | 4760 | 0.10 | 132.440 | 132.913 | 131.061 | ||
16350 | 2017.11.24 17:30 | modify | 4759 | 0.10 | 132.440 | 132.936 | 130.992 | ||
16351 | 2017.11.24 17:30 | modify | 4760 | 0.10 | 132.440 | 132.936 | 130.992 | ||
16352 | 2017.11.24 17:45 | expiration | 4760 | 0.10 | 132.440 | 132.936 | 130.992 | ||
16353 | 2017.11.24 17:45 | modify | 4759 | 0.10 | 132.440 | 132.959 | 130.923 | ||
16354 | 2017.11.24 17:55 | modify | 4759 | 0.10 | 132.440 | 133.025 | 130.725 | ||
16355 | 2017.11.24 18:00 | modify | 4759 | 0.10 | 132.440 | 133.122 | 130.434 | ||
16356 | 2017.11.24 18:05 | modify | 4759 | 0.10 | 132.440 | 133.151 | 130.347 | ||
16357 | 2017.11.24 18:20 | expiration | 4759 | 0.10 | 132.440 | 133.151 | 130.347 | ||
16358 | 2017.12.14 15:40 | sell stop | 4761 | 0.10 | 133.457 | 133.741 | 132.647 | ||
16359 | 2017.12.14 15:40 | sell stop | 4762 | 0.10 | 133.457 | 133.741 | 131.856 | ||
16360 | 2017.12.14 15:40 | sell stop | 4763 | 0.10 | 133.497 | 133.741 | 132.027 | ||
16361 | 2017.12.14 15:40 | sell stop | 4764 | 0.10 | 133.497 | 133.741 | 130.576 | ||
16362 | 2017.12.14 15:45 | modify | 4761 | 0.10 | 133.457 | 133.778 | 132.534 | ||
16363 | 2017.12.14 15:45 | modify | 4762 | 0.10 | 133.457 | 133.778 | 132.534 | ||
16364 | 2017.12.14 15:45 | modify | 4763 | 0.10 | 133.497 | 133.778 | 131.786 | ||
16365 | 2017.12.14 15:45 | modify | 4764 | 0.10 | 133.497 | 133.778 | 131.786 | ||
16366 | 2017.12.14 15:55 | sell | 4761 | 0.10 | 133.457 | 133.778 | 132.534 | ||
16367 | 2017.12.14 15:55 | sell | 4762 | 0.10 | 133.457 | 133.778 | 132.534 | ||
16368 | 2017.12.14 15:55 | sell | 4763 | 0.10 | 133.497 | 133.778 | 131.786 | ||
16369 | 2017.12.14 15:55 | sell | 4764 | 0.10 | 133.497 | 133.778 | 131.786 | ||
16370 | 2017.12.14 16:30 | buy stop | 4765 | 0.10 | 133.074 | 132.887 | 134.178 | ||
16371 | 2017.12.14 16:30 | buy stop | 4766 | 0.10 | 133.074 | 132.887 | 135.261 | ||
16372 | 2017.12.14 16:30 | buy stop | 4767 | 0.10 | 133.440 | 132.887 | 135.060 | ||
16373 | 2017.12.14 16:30 | buy stop | 4768 | 0.10 | 133.440 | 132.887 | 136.660 | ||
16374 | 2017.12.14 16:35 | buy | 4765 | 0.10 | 133.074 | 132.887 | 134.178 | ||
16375 | 2017.12.14 16:35 | buy | 4766 | 0.10 | 133.074 | 132.887 | 135.261 | ||
16376 | 2017.12.14 16:35 | modify | 4761 | 0.10 | 133.457 | 133.437 | 132.534 | ||
16377 | 2017.12.14 16:35 | modify | 4762 | 0.10 | 133.457 | 133.437 | 132.534 | ||
16378 | 2017.12.14 16:35 | modify | 4763 | 0.10 | 133.497 | 133.477 | 131.786 | ||
16379 | 2017.12.14 16:35 | modify | 4764 | 0.10 | 133.497 | 133.477 | 131.786 | ||
16380 | 2017.12.14 17:05 | close | 4765 | 0.01 | 133.041 | 132.887 | 134.178 | -0.34 | 23922.04 |
16381 | 2017.12.14 17:05 | buy | 4769 | 0.09 | 133.074 | 132.887 | 134.178 | ||
16382 | 2017.12.14 17:05 | close | 4766 | 0.01 | 133.041 | 132.887 | 135.261 | -0.34 | 23921.70 |
16383 | 2017.12.14 17:05 | buy | 4770 | 0.09 | 133.074 | 132.887 | 135.261 | ||
16384 | 2017.12.14 17:30 | s/l | 4769 | 0.09 | 132.887 | 132.887 | 134.178 | -15.92 | 23905.78 |
16385 | 2017.12.14 17:30 | s/l | 4770 | 0.09 | 132.887 | 132.887 | 135.261 | -15.92 | 23889.86 |
16386 | 2017.12.14 17:30 | modify | 4767 | 0.10 | 133.440 | 132.846 | 135.182 | ||
16387 | 2017.12.14 17:30 | modify | 4768 | 0.10 | 133.440 | 132.846 | 135.182 | ||
16388 | 2017.12.14 18:00 | modify | 4767 | 0.10 | 133.440 | 132.571 | 136.007 | ||
16389 | 2017.12.14 18:00 | modify | 4768 | 0.10 | 133.440 | 132.571 | 136.007 | ||
16390 | 2017.12.14 18:15 | close | 4761 | 0.10 | 132.563 | 133.437 | 132.534 | 82.08 | 23971.94 |
16391 | 2017.12.14 18:15 | close | 4762 | 0.10 | 132.563 | 133.437 | 132.534 | 82.08 | 24054.02 |
16392 | 2017.12.14 18:20 | expiration | 4768 | 0.10 | 133.440 | 132.571 | 136.007 | ||
16393 | 2017.12.14 18:30 | modify | 4767 | 0.10 | 133.440 | 132.441 | 136.397 | ||
16394 | 2017.12.14 19:05 | expiration | 4767 | 0.10 | 133.440 | 132.441 | 136.397 | ||
16395 | 2017.12.14 19:55 | close | 4763 | 0.01 | 132.520 | 133.477 | 131.786 | 8.97 | 24062.99 |
16396 | 2017.12.14 19:55 | sell | 4771 | 0.09 | 133.497 | 133.477 | 131.786 | ||
16397 | 2017.12.14 19:55 | close | 4764 | 0.01 | 132.520 | 133.477 | 131.786 | 8.97 | 24071.96 |
16398 | 2017.12.14 19:55 | sell | 4772 | 0.09 | 133.497 | 133.477 | 131.786 | ||
16399 | 2017.12.14 23:55 | close | 4771 | 0.01 | 132.405 | 133.477 | 131.786 | 10.03 | 24081.98 |
16400 | 2017.12.14 23:55 | sell | 4773 | 0.08 | 133.497 | 133.477 | 131.786 | ||
16401 | 2017.12.14 23:55 | close | 4772 | 0.01 | 132.405 | 133.477 | 131.786 | 10.03 | 24092.01 |
16402 | 2017.12.14 23:55 | sell | 4774 | 0.08 | 133.497 | 133.477 | 131.786 | ||
16403 | 2017.12.14 23:55 | modify | 4773 | 0.08 | 133.497 | 133.450 | 131.786 | ||
16404 | 2017.12.14 23:55 | modify | 4774 | 0.08 | 133.497 | 133.450 | 131.786 | ||
16405 | 2017.12.15 00:00 | modify | 4773 | 0.08 | 133.497 | 133.413 | 131.786 | ||
16406 | 2017.12.15 00:00 | modify | 4774 | 0.08 | 133.497 | 133.413 | 131.786 | ||
16407 | 2017.12.15 00:05 | modify | 4773 | 0.08 | 133.497 | 133.298 | 131.786 | ||
16408 | 2017.12.15 00:05 | modify | 4774 | 0.08 | 133.497 | 133.298 | 131.786 | ||
16409 | 2017.12.15 00:10 | modify | 4773 | 0.08 | 133.497 | 133.290 | 131.786 | ||
16410 | 2017.12.15 00:10 | modify | 4774 | 0.08 | 133.497 | 133.290 | 131.786 | ||
16411 | 2017.12.15 00:15 | modify | 4773 | 0.08 | 133.497 | 133.284 | 131.786 | ||
16412 | 2017.12.15 00:15 | modify | 4774 | 0.08 | 133.497 | 133.284 | 131.786 | ||
16413 | 2017.12.15 00:20 | modify | 4773 | 0.08 | 133.497 | 133.282 | 131.786 | ||
16414 | 2017.12.15 00:20 | modify | 4774 | 0.08 | 133.497 | 133.282 | 131.786 | ||
16415 | 2017.12.15 00:25 | modify | 4773 | 0.08 | 133.497 | 133.219 | 131.786 | ||
16416 | 2017.12.15 00:25 | modify | 4774 | 0.08 | 133.497 | 133.219 | 131.786 | ||
16417 | 2017.12.15 00:30 | modify | 4773 | 0.08 | 133.497 | 133.164 | 131.786 | ||
16418 | 2017.12.15 00:30 | modify | 4774 | 0.08 | 133.497 | 133.164 | 131.786 | ||
16419 | 2017.12.15 00:40 | modify | 4773 | 0.08 | 133.497 | 133.148 | 131.786 | ||
16420 | 2017.12.15 00:40 | modify | 4774 | 0.08 | 133.497 | 133.148 | 131.786 | ||
16421 | 2017.12.15 01:00 | modify | 4773 | 0.08 | 133.497 | 133.145 | 131.786 | ||
16422 | 2017.12.15 01:00 | modify | 4774 | 0.08 | 133.497 | 133.145 | 131.786 | ||
16423 | 2017.12.15 01:05 | modify | 4773 | 0.08 | 133.497 | 133.139 | 131.786 | ||
16424 | 2017.12.15 01:05 | modify | 4774 | 0.08 | 133.497 | 133.139 | 131.786 | ||
16425 | 2017.12.15 01:10 | modify | 4773 | 0.08 | 133.497 | 133.136 | 131.786 | ||
16426 | 2017.12.15 01:10 | modify | 4774 | 0.08 | 133.497 | 133.136 | 131.786 | ||
16427 | 2017.12.15 01:15 | modify | 4773 | 0.08 | 133.497 | 133.114 | 131.786 | ||
16428 | 2017.12.15 01:15 | modify | 4774 | 0.08 | 133.497 | 133.114 | 131.786 | ||
16429 | 2017.12.15 01:20 | modify | 4773 | 0.08 | 133.497 | 133.108 | 131.786 | ||
16430 | 2017.12.15 01:20 | modify | 4774 | 0.08 | 133.497 | 133.108 | 131.786 | ||
16431 | 2017.12.15 01:25 | modify | 4773 | 0.08 | 133.497 | 133.051 | 131.786 | ||
16432 | 2017.12.15 01:25 | modify | 4774 | 0.08 | 133.497 | 133.051 | 131.786 | ||
16433 | 2017.12.15 01:30 | modify | 4773 | 0.08 | 133.497 | 132.947 | 131.786 | ||
16434 | 2017.12.15 01:30 | modify | 4774 | 0.08 | 133.497 | 132.947 | 131.786 | ||
16435 | 2017.12.15 01:35 | modify | 4773 | 0.08 | 133.497 | 132.915 | 131.786 | ||
16436 | 2017.12.15 01:35 | modify | 4774 | 0.08 | 133.497 | 132.915 | 131.786 | ||
16437 | 2017.12.15 01:40 | modify | 4773 | 0.08 | 133.497 | 132.911 | 131.786 | ||
16438 | 2017.12.15 01:40 | modify | 4774 | 0.08 | 133.497 | 132.911 | 131.786 | ||
16439 | 2017.12.15 01:45 | modify | 4773 | 0.08 | 133.497 | 132.883 | 131.786 | ||
16440 | 2017.12.15 01:45 | modify | 4774 | 0.08 | 133.497 | 132.883 | 131.786 | ||
16441 | 2017.12.15 01:50 | modify | 4773 | 0.08 | 133.497 | 132.850 | 131.786 | ||
16442 | 2017.12.15 01:50 | modify | 4774 | 0.08 | 133.497 | 132.850 | 131.786 | ||
16443 | 2017.12.15 01:55 | modify | 4773 | 0.08 | 133.497 | 132.771 | 131.786 | ||
16444 | 2017.12.15 01:55 | modify | 4774 | 0.08 | 133.497 | 132.771 | 131.786 | ||
16445 | 2017.12.15 02:00 | modify | 4773 | 0.08 | 133.497 | 132.754 | 131.786 | ||
16446 | 2017.12.15 02:00 | modify | 4774 | 0.08 | 133.497 | 132.754 | 131.786 | ||
16447 | 2017.12.15 02:10 | modify | 4773 | 0.08 | 133.497 | 132.680 | 131.786 | ||
16448 | 2017.12.15 02:10 | modify | 4774 | 0.08 | 133.497 | 132.680 | 131.786 | ||
16449 | 2017.12.15 02:35 | modify | 4773 | 0.08 | 133.497 | 132.676 | 131.786 | ||
16450 | 2017.12.15 02:35 | modify | 4774 | 0.08 | 133.497 | 132.676 | 131.786 | ||
16451 | 2017.12.15 02:40 | modify | 4773 | 0.08 | 133.497 | 132.673 | 131.786 | ||
16452 | 2017.12.15 02:40 | modify | 4774 | 0.08 | 133.497 | 132.673 | 131.786 | ||
16453 | 2017.12.15 02:50 | modify | 4773 | 0.08 | 133.497 | 132.640 | 131.786 | ||
16454 | 2017.12.15 02:50 | modify | 4774 | 0.08 | 133.497 | 132.640 | 131.786 | ||
16455 | 2017.12.15 03:15 | modify | 4773 | 0.08 | 133.497 | 132.639 | 131.786 | ||
16456 | 2017.12.15 03:15 | modify | 4774 | 0.08 | 133.497 | 132.639 | 131.786 | ||
16457 | 2017.12.15 03:20 | modify | 4773 | 0.08 | 133.497 | 132.620 | 131.786 | ||
16458 | 2017.12.15 03:20 | modify | 4774 | 0.08 | 133.497 | 132.620 | 131.786 | ||
16459 | 2017.12.15 03:25 | modify | 4773 | 0.08 | 133.497 | 132.606 | 131.786 | ||
16460 | 2017.12.15 03:25 | modify | 4774 | 0.08 | 133.497 | 132.606 | 131.786 | ||
16461 | 2017.12.15 03:30 | modify | 4773 | 0.08 | 133.497 | 132.597 | 131.786 | ||
16462 | 2017.12.15 03:30 | modify | 4774 | 0.08 | 133.497 | 132.597 | 131.786 | ||
16463 | 2017.12.15 03:35 | modify | 4773 | 0.08 | 133.497 | 132.596 | 131.786 | ||
16464 | 2017.12.15 03:35 | modify | 4774 | 0.08 | 133.497 | 132.596 | 131.786 | ||
16465 | 2017.12.15 03:50 | modify | 4773 | 0.08 | 133.497 | 132.574 | 131.786 | ||
16466 | 2017.12.15 03:50 | modify | 4774 | 0.08 | 133.497 | 132.574 | 131.786 | ||
16467 | 2017.12.15 03:55 | close | 4773 | 0.01 | 132.305 | 132.574 | 131.786 | 10.94 | 24102.95 |
16468 | 2017.12.15 03:55 | sell | 4775 | 0.07 | 133.497 | 132.574 | 131.786 | ||
16469 | 2017.12.15 03:55 | close | 4774 | 0.01 | 132.305 | 132.574 | 131.786 | 10.94 | 24113.90 |
16470 | 2017.12.15 03:55 | sell | 4776 | 0.07 | 133.497 | 132.574 | 131.786 | ||
16471 | 2017.12.15 03:55 | modify | 4775 | 0.07 | 133.497 | 132.567 | 131.786 | ||
16472 | 2017.12.15 03:55 | modify | 4776 | 0.07 | 133.497 | 132.567 | 131.786 | ||
16473 | 2017.12.15 04:00 | modify | 4775 | 0.07 | 133.497 | 132.526 | 131.786 | ||
16474 | 2017.12.15 04:00 | modify | 4776 | 0.07 | 133.497 | 132.526 | 131.786 | ||
16475 | 2017.12.15 04:05 | modify | 4775 | 0.07 | 133.497 | 132.523 | 131.786 | ||
16476 | 2017.12.15 04:05 | modify | 4776 | 0.07 | 133.497 | 132.523 | 131.786 | ||
16477 | 2017.12.15 04:10 | modify | 4775 | 0.07 | 133.497 | 132.521 | 131.786 | ||
16478 | 2017.12.15 04:10 | modify | 4776 | 0.07 | 133.497 | 132.521 | 131.786 | ||
16479 | 2017.12.15 07:35 | modify | 4775 | 0.07 | 133.497 | 132.519 | 131.786 | ||
16480 | 2017.12.15 07:35 | modify | 4776 | 0.07 | 133.497 | 132.519 | 131.786 | ||
16481 | 2017.12.15 07:55 | close | 4775 | 0.01 | 132.284 | 132.519 | 131.786 | 11.13 | 24125.03 |
16482 | 2017.12.15 07:55 | sell | 4777 | 0.06 | 133.497 | 132.519 | 131.786 | ||
16483 | 2017.12.15 07:55 | close | 4776 | 0.01 | 132.284 | 132.519 | 131.786 | 11.13 | 24136.17 |
16484 | 2017.12.15 07:55 | sell | 4778 | 0.06 | 133.497 | 132.519 | 131.786 | ||
16485 | 2017.12.15 11:00 | modify | 4777 | 0.06 | 133.497 | 132.503 | 131.786 | ||
16486 | 2017.12.15 11:00 | modify | 4778 | 0.06 | 133.497 | 132.503 | 131.786 | ||
16487 | 2017.12.15 11:35 | modify | 4777 | 0.06 | 133.497 | 132.501 | 131.786 | ||
16488 | 2017.12.15 11:35 | modify | 4778 | 0.06 | 133.497 | 132.501 | 131.786 | ||
16489 | 2017.12.15 11:40 | modify | 4777 | 0.06 | 133.497 | 132.493 | 131.786 | ||
16490 | 2017.12.15 11:40 | modify | 4778 | 0.06 | 133.497 | 132.493 | 131.786 | ||
16491 | 2017.12.15 11:45 | modify | 4777 | 0.06 | 133.497 | 132.488 | 131.786 | ||
16492 | 2017.12.15 11:45 | modify | 4778 | 0.06 | 133.497 | 132.488 | 131.786 | ||
16493 | 2017.12.15 11:50 | modify | 4777 | 0.06 | 133.497 | 132.487 | 131.786 | ||
16494 | 2017.12.15 11:50 | modify | 4778 | 0.06 | 133.497 | 132.487 | 131.786 | ||
16495 | 2017.12.15 11:55 | close | 4777 | 0.01 | 132.288 | 132.487 | 131.786 | 11.09 | 24147.26 |
16496 | 2017.12.15 11:55 | sell | 4779 | 0.05 | 133.497 | 132.487 | 131.786 | ||
16497 | 2017.12.15 11:55 | close | 4778 | 0.01 | 132.288 | 132.487 | 131.786 | 11.09 | 24158.36 |
16498 | 2017.12.15 11:55 | sell | 4780 | 0.05 | 133.497 | 132.487 | 131.786 | ||
16499 | 2017.12.15 11:55 | modify | 4779 | 0.05 | 133.497 | 132.486 | 131.786 | ||
16500 | 2017.12.15 11:55 | modify | 4780 | 0.05 | 133.497 | 132.486 | 131.786 | ||
16501 | 2017.12.15 12:00 | modify | 4779 | 0.05 | 133.497 | 132.484 | 131.786 | ||
16502 | 2017.12.15 12:00 | modify | 4780 | 0.05 | 133.497 | 132.484 | 131.786 | ||
16503 | 2017.12.15 12:05 | modify | 4779 | 0.05 | 133.497 | 132.479 | 131.786 | ||
16504 | 2017.12.15 12:05 | modify | 4780 | 0.05 | 133.497 | 132.479 | 131.786 | ||
16505 | 2017.12.15 15:20 | s/l | 4779 | 0.05 | 132.479 | 132.479 | 131.786 | 46.69 | 24205.05 |
16506 | 2017.12.15 15:20 | s/l | 4780 | 0.05 | 132.479 | 132.479 | 131.786 | 46.69 | 24251.74 |
16507 | 2018.01.11 14:45 | buy | 4781 | 0.10 | 133.954 | 0.000 | 0.000 | ||
16508 | 2018.01.11 14:45 | modify | 4781 | 0.10 | 133.954 | 133.596 | 136.282 | ||
16509 | 2018.01.11 15:00 | buy | 4782 | 0.10 | 134.067 | 0.000 | 0.000 | ||
16510 | 2018.01.11 15:00 | modify | 4782 | 0.10 | 134.067 | 133.634 | 135.526 | ||
16511 | 2018.01.11 15:00 | buy | 4783 | 0.10 | 134.067 | 0.000 | 0.000 | ||
16512 | 2018.01.11 15:00 | modify | 4783 | 0.10 | 134.067 | 133.634 | 135.076 | ||
16513 | 2018.01.11 15:15 | buy | 4784 | 0.10 | 134.202 | 0.000 | 0.000 | ||
16514 | 2018.01.11 15:15 | modify | 4784 | 0.10 | 134.202 | 133.703 | 135.672 | ||
16515 | 2018.01.11 15:30 | buy | 4785 | 0.10 | 134.106 | 0.000 | 0.000 | ||
16516 | 2018.01.11 15:30 | modify | 4785 | 0.10 | 134.106 | 133.654 | 135.127 | ||
16517 | 2018.01.11 15:45 | close | 4781 | 0.01 | 134.065 | 133.596 | 136.282 | 0.99 | 24252.72 |
16518 | 2018.01.11 15:45 | buy | 4786 | 0.09 | 133.954 | 133.596 | 136.282 | ||
16519 | 2018.01.11 15:45 | modify | 4786 | 0.09 | 133.954 | 133.974 | 136.282 | ||
16520 | 2018.01.11 16:00 | buy | 4787 | 0.10 | 134.203 | 0.000 | 0.000 | ||
16521 | 2018.01.11 16:00 | modify | 4787 | 0.10 | 134.203 | 133.702 | 135.276 | ||
16522 | 2018.01.11 16:15 | modify | 4782 | 0.10 | 134.067 | 134.087 | 135.526 | ||
16523 | 2018.01.11 16:30 | close | 4782 | 0.01 | 134.145 | 134.087 | 135.526 | 0.68 | 24253.40 |
16524 | 2018.01.11 16:30 | buy | 4788 | 0.09 | 134.067 | 134.087 | 135.526 | ||
16525 | 2018.01.11 16:40 | s/l | 4788 | 0.09 | 134.087 | 134.087 | 135.526 | 1.27 | 24254.67 |
16526 | 2018.01.11 16:45 | close | 4784 | 0.01 | 134.150 | 133.703 | 135.672 | -0.52 | 24254.15 |
16527 | 2018.01.11 16:45 | buy | 4789 | 0.09 | 134.202 | 133.703 | 135.672 | ||
16528 | 2018.01.11 17:15 | modify | 4789 | 0.09 | 134.202 | 134.222 | 135.672 | ||
16529 | 2018.01.11 17:25 | s/l | 4789 | 0.09 | 134.222 | 134.222 | 135.672 | 1.27 | 24255.42 |
16530 | 2018.01.11 18:00 | close | 4783 | 0.01 | 134.227 | 133.634 | 135.076 | 1.43 | 24256.85 |
16531 | 2018.01.11 18:00 | buy | 4790 | 0.09 | 134.067 | 133.634 | 135.076 | ||
16532 | 2018.01.11 18:15 | close | 4786 | 0.01 | 134.176 | 133.974 | 136.282 | 2.01 | 24258.86 |
16533 | 2018.01.11 18:15 | buy | 4791 | 0.08 | 133.954 | 133.974 | 136.282 | ||
16534 | 2018.01.11 18:30 | close | 4785 | 0.01 | 134.172 | 133.654 | 135.127 | 0.57 | 24259.42 |
16535 | 2018.01.11 18:30 | buy | 4792 | 0.09 | 134.106 | 133.654 | 135.127 | ||
16536 | 2018.01.11 18:45 | close | 4791 | 0.01 | 134.128 | 133.974 | 136.282 | 1.57 | 24260.99 |
16537 | 2018.01.11 18:45 | buy | 4793 | 0.07 | 133.954 | 133.974 | 136.282 | ||
16538 | 2018.01.11 19:05 | s/l | 4793 | 0.07 | 133.974 | 133.974 | 136.282 | 0.99 | 24261.98 |
16539 | 2018.01.11 20:45 | s/l | 4787 | 0.10 | 133.702 | 133.702 | 135.276 | -46.67 | 24215.31 |
16540 | 2018.01.12 00:00 | close | 4790 | 0.01 | 133.863 | 133.634 | 135.076 | -1.96 | 24213.35 |
16541 | 2018.01.12 00:00 | buy | 4794 | 0.08 | 134.067 | 133.634 | 135.076 | ||
16542 | 2018.01.12 00:30 | close | 4792 | 0.01 | 133.901 | 133.654 | 135.127 | -1.97 | 24211.38 |
16543 | 2018.01.12 00:30 | buy | 4795 | 0.08 | 134.106 | 133.654 | 135.127 | ||
16544 | 2018.01.12 03:00 | close | 4794 | 0.01 | 134.100 | 133.634 | 135.076 | 0.23 | 24211.60 |
16545 | 2018.01.12 03:00 | buy | 4796 | 0.07 | 134.067 | 133.634 | 135.076 | ||
16546 | 2018.01.12 03:30 | close | 4795 | 0.01 | 134.092 | 133.654 | 135.127 | -0.20 | 24211.40 |
16547 | 2018.01.12 03:30 | buy | 4797 | 0.07 | 134.106 | 133.654 | 135.127 | ||
16548 | 2018.01.12 06:00 | close | 4796 | 0.01 | 134.087 | 133.634 | 135.076 | 0.11 | 24211.51 |
16549 | 2018.01.12 06:00 | buy | 4798 | 0.06 | 134.067 | 133.634 | 135.076 | ||
16550 | 2018.01.12 06:30 | close | 4797 | 0.01 | 134.091 | 133.654 | 135.127 | -0.21 | 24211.30 |
16551 | 2018.01.12 06:30 | buy | 4799 | 0.06 | 134.106 | 133.654 | 135.127 | ||
16552 | 2018.01.12 09:00 | close | 4798 | 0.01 | 134.129 | 133.634 | 135.076 | 0.50 | 24211.80 |
16553 | 2018.01.12 09:00 | buy | 4800 | 0.05 | 134.067 | 133.634 | 135.076 | ||
16554 | 2018.01.12 09:00 | modify | 4800 | 0.05 | 134.067 | 134.087 | 135.076 | ||
16555 | 2018.01.12 09:05 | s/l | 4800 | 0.05 | 134.087 | 134.087 | 135.076 | 0.57 | 24212.37 |
16556 | 2018.01.12 09:30 | close | 4799 | 0.01 | 134.230 | 133.654 | 135.127 | 1.07 | 24213.44 |
16557 | 2018.01.12 09:30 | buy | 4801 | 0.05 | 134.106 | 133.654 | 135.127 | ||
16558 | 2018.01.12 14:00 | modify | 4801 | 0.05 | 134.106 | 134.126 | 135.127 | ||
16559 | 2018.01.12 15:30 | close | 4801 | 0.01 | 134.957 | 134.126 | 135.127 | 7.78 | 24221.21 |
16560 | 2018.01.12 15:30 | buy | 4802 | 0.04 | 134.106 | 134.126 | 135.127 | ||
16561 | 2018.01.12 15:35 | t/p | 4802 | 0.04 | 135.127 | 134.126 | 135.127 | 37.40 | 24258.62 |
16562 | 2018.01.23 10:35 | buy stop | 4803 | 0.10 | 135.696 | 135.373 | 137.676 | ||
16563 | 2018.01.23 10:35 | buy stop | 4804 | 0.10 | 135.696 | 135.373 | 139.636 | ||
16564 | 2018.01.23 10:40 | modify | 4803 | 0.10 | 135.696 | 135.299 | 138.159 | ||
16565 | 2018.01.23 10:40 | modify | 4804 | 0.10 | 135.696 | 135.299 | 138.159 | ||
16566 | 2018.01.23 13:00 | expiration | 4804 | 0.10 | 135.696 | 135.299 | 138.159 | ||
16567 | 2018.01.23 13:20 | modify | 4803 | 0.10 | 135.696 | 135.261 | 138.405 | ||
16568 | 2018.01.23 13:25 | modify | 4803 | 0.10 | 135.696 | 135.223 | 138.651 | ||
16569 | 2018.01.23 13:30 | modify | 4803 | 0.10 | 135.696 | 135.199 | 138.807 | ||
16570 | 2018.01.23 14:00 | expiration | 4803 | 0.10 | 135.696 | 135.199 | 138.807 | ||
16571 | 2018.01.25 15:40 | sell stop | 4805 | 0.10 | 135.383 | 135.766 | 133.011 | ||
16572 | 2018.01.25 15:40 | sell stop | 4806 | 0.10 | 135.383 | 135.766 | 130.659 | ||
16573 | 2018.01.25 15:45 | buy | 4807 | 0.10 | 135.832 | 0.000 | 0.000 | ||
16574 | 2018.01.25 15:45 | modify | 4807 | 0.10 | 135.832 | 135.412 | 138.428 | ||
16575 | 2018.01.25 15:45 | modify | 4805 | 0.10 | 135.383 | 135.892 | 132.194 | ||
16576 | 2018.01.25 15:45 | modify | 4806 | 0.10 | 135.383 | 135.892 | 132.194 | ||
16577 | 2018.01.25 15:45 | buy | 4808 | 0.10 | 135.832 | 0.000 | 0.000 | ||
16578 | 2018.01.25 15:45 | modify | 4808 | 0.10 | 135.832 | 135.412 | 137.361 | ||
16579 | 2018.01.25 15:50 | buy | 4809 | 0.10 | 135.939 | 0.000 | 0.000 | ||
16580 | 2018.01.25 15:50 | modify | 4809 | 0.10 | 135.939 | 135.466 | 138.556 | ||
16581 | 2018.01.25 15:50 | modify | 4805 | 0.10 | 135.383 | 136.089 | 130.918 | ||
16582 | 2018.01.25 15:50 | modify | 4806 | 0.10 | 135.383 | 136.089 | 130.918 | ||
16583 | 2018.01.25 16:00 | buy | 4810 | 0.10 | 135.914 | 0.000 | 0.000 | ||
16584 | 2018.01.25 16:00 | modify | 4810 | 0.10 | 135.914 | 135.454 | 137.457 | ||
16585 | 2018.01.25 16:00 | buy | 4811 | 0.10 | 135.914 | 0.000 | 0.000 | ||
16586 | 2018.01.25 16:00 | modify | 4811 | 0.10 | 135.914 | 135.454 | 136.950 | ||
16587 | 2018.01.25 16:05 | modify | 4805 | 0.10 | 135.383 | 136.312 | 129.473 | ||
16588 | 2018.01.25 16:05 | modify | 4806 | 0.10 | 135.383 | 136.312 | 129.473 | ||
16589 | 2018.01.25 16:30 | buy | 4812 | 0.10 | 136.167 | 0.000 | 0.000 | ||
16590 | 2018.01.25 16:30 | modify | 4812 | 0.10 | 136.167 | 135.580 | 137.222 | ||
16591 | 2018.01.25 16:40 | modify | 4807 | 0.10 | 135.832 | 135.852 | 138.428 | ||
16592 | 2018.01.25 16:40 | modify | 4809 | 0.10 | 135.939 | 135.959 | 138.556 | ||
16593 | 2018.01.25 16:45 | s/l | 4809 | 0.10 | 135.959 | 135.959 | 138.556 | 1.41 | 24260.03 |
16594 | 2018.01.25 16:45 | close | 4807 | 0.01 | 135.992 | 135.852 | 138.428 | 1.43 | 24261.45 |
16595 | 2018.01.25 16:45 | buy | 4813 | 0.09 | 135.832 | 135.852 | 138.428 | ||
16596 | 2018.01.25 17:15 | close | 4813 | 0.01 | 136.079 | 135.852 | 138.428 | 2.24 | 24263.69 |
16597 | 2018.01.25 17:15 | buy | 4814 | 0.08 | 135.832 | 135.852 | 138.428 | ||
16598 | 2018.01.25 17:15 | modify | 4808 | 0.10 | 135.832 | 135.852 | 137.361 | ||
16599 | 2018.01.25 17:15 | modify | 4810 | 0.10 | 135.914 | 135.934 | 137.457 | ||
16600 | 2018.01.25 17:30 | close | 4810 | 0.01 | 136.056 | 135.934 | 137.457 | 1.27 | 24264.96 |
16601 | 2018.01.25 17:30 | buy | 4815 | 0.09 | 135.914 | 135.934 | 137.457 | ||
16602 | 2018.01.25 17:45 | close | 4814 | 0.01 | 136.041 | 135.852 | 138.428 | 1.89 | 24266.85 |
16603 | 2018.01.25 17:45 | buy | 4816 | 0.07 | 135.832 | 135.852 | 138.428 | ||
16604 | 2018.01.25 17:55 | s/l | 4815 | 0.09 | 135.934 | 135.934 | 137.457 | 1.27 | 24268.12 |
16605 | 2018.01.25 18:00 | s/l | 4808 | 0.10 | 135.852 | 135.852 | 137.361 | 1.42 | 24269.54 |
16606 | 2018.01.25 18:00 | s/l | 4816 | 0.07 | 135.852 | 135.852 | 138.428 | 1.00 | 24270.54 |
16607 | 2018.01.25 18:05 | expiration | 4806 | 0.10 | 135.383 | 136.312 | 129.473 | ||
16608 | 2018.01.25 19:00 | close | 4811 | 0.01 | 135.733 | 135.454 | 136.950 | -1.71 | 24268.82 |
16609 | 2018.01.25 19:00 | buy | 4817 | 0.09 | 135.914 | 135.454 | 136.950 | ||
16610 | 2018.01.25 19:05 | expiration | 4805 | 0.10 | 135.383 | 136.312 | 129.473 | ||
16611 | 2018.01.25 20:45 | s/l | 4812 | 0.10 | 135.580 | 135.580 | 137.222 | -54.60 | 24214.22 |
16612 | 2018.01.25 20:50 | s/l | 4817 | 0.09 | 135.454 | 135.454 | 136.950 | -38.60 | 24175.63 |
16613 | 2018.01.30 10:05 | buy stop | 4818 | 0.10 | 134.351 | 134.123 | 135.722 | ||
16614 | 2018.01.30 10:05 | buy stop | 4819 | 0.10 | 134.351 | 134.123 | 137.073 | ||
16615 | 2018.01.30 10:35 | buy | 4818 | 0.10 | 134.351 | 134.123 | 135.722 | ||
16616 | 2018.01.30 10:35 | buy | 4819 | 0.10 | 134.351 | 134.123 | 137.073 | ||
16617 | 2018.01.30 11:25 | modify | 4818 | 0.10 | 134.351 | 134.371 | 135.722 | ||
16618 | 2018.01.30 11:25 | modify | 4819 | 0.10 | 134.351 | 134.371 | 137.073 | ||
16619 | 2018.01.30 14:35 | close | 4818 | 0.01 | 134.951 | 134.371 | 135.722 | 5.50 | 24181.12 |
16620 | 2018.01.30 14:35 | buy | 4820 | 0.09 | 134.351 | 134.371 | 135.722 | ||
16621 | 2018.01.30 14:35 | close | 4819 | 0.01 | 134.951 | 134.371 | 137.073 | 5.50 | 24186.62 |
16622 | 2018.01.30 14:35 | buy | 4821 | 0.09 | 134.351 | 134.371 | 137.073 | ||
16623 | 2018.01.30 18:35 | close | 4820 | 0.01 | 134.849 | 134.371 | 135.722 | 4.55 | 24191.17 |
16624 | 2018.01.30 18:35 | buy | 4822 | 0.08 | 134.351 | 134.371 | 135.722 | ||
16625 | 2018.01.30 18:35 | close | 4821 | 0.01 | 134.849 | 134.371 | 137.073 | 4.55 | 24195.72 |
16626 | 2018.01.30 18:35 | buy | 4823 | 0.08 | 134.351 | 134.371 | 137.073 | ||
16627 | 2018.01.30 19:00 | modify | 4822 | 0.08 | 134.351 | 134.390 | 135.722 | ||
16628 | 2018.01.30 19:00 | modify | 4823 | 0.08 | 134.351 | 134.390 | 137.073 | ||
16629 | 2018.01.30 19:05 | modify | 4822 | 0.08 | 134.351 | 134.402 | 135.722 | ||
16630 | 2018.01.30 19:05 | modify | 4823 | 0.08 | 134.351 | 134.402 | 137.073 | ||
16631 | 2018.01.30 19:15 | modify | 4822 | 0.08 | 134.351 | 134.411 | 135.722 | ||
16632 | 2018.01.30 19:15 | modify | 4823 | 0.08 | 134.351 | 134.411 | 137.073 | ||
16633 | 2018.01.30 19:25 | modify | 4822 | 0.08 | 134.351 | 134.416 | 135.722 | ||
16634 | 2018.01.30 19:25 | modify | 4823 | 0.08 | 134.351 | 134.416 | 137.073 | ||
16635 | 2018.01.30 19:30 | modify | 4822 | 0.08 | 134.351 | 134.417 | 135.722 | ||
16636 | 2018.01.30 19:30 | modify | 4823 | 0.08 | 134.351 | 134.417 | 137.073 | ||
16637 | 2018.01.30 19:35 | modify | 4822 | 0.08 | 134.351 | 134.475 | 135.722 | ||
16638 | 2018.01.30 19:35 | modify | 4823 | 0.08 | 134.351 | 134.475 | 137.073 | ||
16639 | 2018.01.30 19:40 | modify | 4822 | 0.08 | 134.351 | 134.494 | 135.722 | ||
16640 | 2018.01.30 19:40 | modify | 4823 | 0.08 | 134.351 | 134.494 | 137.073 | ||
16641 | 2018.01.30 19:45 | modify | 4822 | 0.08 | 134.351 | 134.530 | 135.722 | ||
16642 | 2018.01.30 19:45 | modify | 4823 | 0.08 | 134.351 | 134.530 | 137.073 | ||
16643 | 2018.01.30 19:50 | modify | 4822 | 0.08 | 134.351 | 134.548 | 135.722 | ||
16644 | 2018.01.30 19:50 | modify | 4823 | 0.08 | 134.351 | 134.548 | 137.073 | ||
16645 | 2018.01.30 19:55 | modify | 4822 | 0.08 | 134.351 | 134.575 | 135.722 | ||
16646 | 2018.01.30 19:55 | modify | 4823 | 0.08 | 134.351 | 134.575 | 137.073 | ||
16647 | 2018.01.30 20:05 | modify | 4822 | 0.08 | 134.351 | 134.582 | 135.722 | ||
16648 | 2018.01.30 20:05 | modify | 4823 | 0.08 | 134.351 | 134.582 | 137.073 | ||
16649 | 2018.01.30 20:10 | modify | 4822 | 0.08 | 134.351 | 134.587 | 135.722 | ||
16650 | 2018.01.30 20:10 | modify | 4823 | 0.08 | 134.351 | 134.587 | 137.073 | ||
16651 | 2018.01.30 20:15 | modify | 4822 | 0.08 | 134.351 | 134.616 | 135.722 | ||
16652 | 2018.01.30 20:15 | modify | 4823 | 0.08 | 134.351 | 134.616 | 137.073 | ||
16653 | 2018.01.30 20:20 | modify | 4822 | 0.08 | 134.351 | 134.630 | 135.722 | ||
16654 | 2018.01.30 20:20 | modify | 4823 | 0.08 | 134.351 | 134.630 | 137.073 | ||
16655 | 2018.01.30 20:35 | modify | 4822 | 0.08 | 134.351 | 134.635 | 135.722 | ||
16656 | 2018.01.30 20:35 | modify | 4823 | 0.08 | 134.351 | 134.635 | 137.073 | ||
16657 | 2018.01.30 20:50 | modify | 4822 | 0.08 | 134.351 | 134.639 | 135.722 | ||
16658 | 2018.01.30 20:50 | modify | 4823 | 0.08 | 134.351 | 134.639 | 137.073 | ||
16659 | 2018.01.30 20:55 | modify | 4822 | 0.08 | 134.351 | 134.646 | 135.722 | ||
16660 | 2018.01.30 20:55 | modify | 4823 | 0.08 | 134.351 | 134.646 | 137.073 | ||
16661 | 2018.01.30 21:10 | modify | 4822 | 0.08 | 134.351 | 134.649 | 135.722 | ||
16662 | 2018.01.30 21:10 | modify | 4823 | 0.08 | 134.351 | 134.649 | 137.073 | ||
16663 | 2018.01.30 21:15 | modify | 4822 | 0.08 | 134.351 | 134.664 | 135.722 | ||
16664 | 2018.01.30 21:15 | modify | 4823 | 0.08 | 134.351 | 134.664 | 137.073 | ||
16665 | 2018.01.30 21:20 | modify | 4822 | 0.08 | 134.351 | 134.669 | 135.722 | ||
16666 | 2018.01.30 21:20 | modify | 4823 | 0.08 | 134.351 | 134.669 | 137.073 | ||
16667 | 2018.01.30 21:25 | modify | 4822 | 0.08 | 134.351 | 134.672 | 135.722 | ||
16668 | 2018.01.30 21:25 | modify | 4823 | 0.08 | 134.351 | 134.672 | 137.073 | ||
16669 | 2018.01.30 21:30 | modify | 4822 | 0.08 | 134.351 | 134.678 | 135.722 | ||
16670 | 2018.01.30 21:30 | modify | 4823 | 0.08 | 134.351 | 134.678 | 137.073 | ||
16671 | 2018.01.30 21:35 | modify | 4822 | 0.08 | 134.351 | 134.686 | 135.722 | ||
16672 | 2018.01.30 21:35 | modify | 4823 | 0.08 | 134.351 | 134.686 | 137.073 | ||
16673 | 2018.01.30 21:40 | modify | 4822 | 0.08 | 134.351 | 134.689 | 135.722 | ||
16674 | 2018.01.30 21:40 | modify | 4823 | 0.08 | 134.351 | 134.689 | 137.073 | ||
16675 | 2018.01.30 21:45 | modify | 4822 | 0.08 | 134.351 | 134.693 | 135.722 | ||
16676 | 2018.01.30 21:45 | modify | 4823 | 0.08 | 134.351 | 134.693 | 137.073 | ||
16677 | 2018.01.30 22:10 | modify | 4822 | 0.08 | 134.351 | 134.696 | 135.722 | ||
16678 | 2018.01.30 22:10 | modify | 4823 | 0.08 | 134.351 | 134.696 | 137.073 | ||
16679 | 2018.01.30 22:15 | modify | 4822 | 0.08 | 134.351 | 134.699 | 135.722 | ||
16680 | 2018.01.30 22:15 | modify | 4823 | 0.08 | 134.351 | 134.699 | 137.073 | ||
16681 | 2018.01.30 22:35 | close | 4822 | 0.01 | 134.927 | 134.699 | 135.722 | 5.27 | 24200.98 |
16682 | 2018.01.30 22:35 | buy | 4824 | 0.07 | 134.351 | 134.699 | 135.722 | ||
16683 | 2018.01.30 22:35 | close | 4823 | 0.01 | 134.927 | 134.699 | 137.073 | 5.27 | 24206.25 |
16684 | 2018.01.30 22:35 | buy | 4825 | 0.07 | 134.351 | 134.699 | 137.073 | ||
16685 | 2018.01.31 01:35 | modify | 4824 | 0.07 | 134.351 | 134.701 | 135.722 | ||
16686 | 2018.01.31 01:35 | modify | 4825 | 0.07 | 134.351 | 134.701 | 137.073 | ||
16687 | 2018.01.31 02:35 | close | 4824 | 0.01 | 135.225 | 134.701 | 135.722 | 7.99 | 24214.24 |
16688 | 2018.01.31 02:35 | buy | 4826 | 0.06 | 134.351 | 134.701 | 135.722 | ||
16689 | 2018.01.31 02:35 | close | 4825 | 0.01 | 135.225 | 134.701 | 137.073 | 7.99 | 24222.23 |
16690 | 2018.01.31 02:35 | buy | 4827 | 0.06 | 134.351 | 134.701 | 137.073 | ||
16691 | 2018.01.31 04:55 | modify | 4826 | 0.06 | 134.351 | 134.712 | 135.722 | ||
16692 | 2018.01.31 04:55 | modify | 4827 | 0.06 | 134.351 | 134.712 | 137.073 | ||
16693 | 2018.01.31 05:00 | modify | 4826 | 0.06 | 134.351 | 134.713 | 135.722 | ||
16694 | 2018.01.31 05:00 | modify | 4827 | 0.06 | 134.351 | 134.713 | 137.073 | ||
16695 | 2018.01.31 05:05 | modify | 4826 | 0.06 | 134.351 | 134.725 | 135.722 | ||
16696 | 2018.01.31 05:05 | modify | 4827 | 0.06 | 134.351 | 134.725 | 137.073 | ||
16697 | 2018.01.31 05:10 | modify | 4826 | 0.06 | 134.351 | 134.729 | 135.722 | ||
16698 | 2018.01.31 05:10 | modify | 4827 | 0.06 | 134.351 | 134.729 | 137.073 | ||
16699 | 2018.01.31 05:15 | modify | 4826 | 0.06 | 134.351 | 134.744 | 135.722 | ||
16700 | 2018.01.31 05:15 | modify | 4827 | 0.06 | 134.351 | 134.744 | 137.073 | ||
16701 | 2018.01.31 06:35 | close | 4826 | 0.01 | 135.238 | 134.744 | 135.722 | 8.11 | 24230.33 |
16702 | 2018.01.31 06:35 | buy | 4828 | 0.05 | 134.351 | 134.744 | 135.722 | ||
16703 | 2018.01.31 06:35 | close | 4827 | 0.01 | 135.238 | 134.744 | 137.073 | 8.11 | 24238.44 |
16704 | 2018.01.31 06:35 | buy | 4829 | 0.05 | 134.351 | 134.744 | 137.073 | ||
16705 | 2018.01.31 06:45 | modify | 4828 | 0.05 | 134.351 | 134.753 | 135.722 | ||
16706 | 2018.01.31 06:45 | modify | 4829 | 0.05 | 134.351 | 134.753 | 137.073 | ||
16707 | 2018.01.31 06:55 | modify | 4828 | 0.05 | 134.351 | 134.754 | 135.722 | ||
16708 | 2018.01.31 06:55 | modify | 4829 | 0.05 | 134.351 | 134.754 | 137.073 | ||
16709 | 2018.01.31 07:00 | modify | 4828 | 0.05 | 134.351 | 134.756 | 135.722 | ||
16710 | 2018.01.31 07:00 | modify | 4829 | 0.05 | 134.351 | 134.756 | 137.073 | ||
16711 | 2018.01.31 07:05 | modify | 4828 | 0.05 | 134.351 | 134.757 | 135.722 | ||
16712 | 2018.01.31 07:05 | modify | 4829 | 0.05 | 134.351 | 134.757 | 137.073 | ||
16713 | 2018.01.31 08:20 | modify | 4828 | 0.05 | 134.351 | 134.775 | 135.722 | ||
16714 | 2018.01.31 08:20 | modify | 4829 | 0.05 | 134.351 | 134.775 | 137.073 | ||
16715 | 2018.01.31 08:25 | modify | 4828 | 0.05 | 134.351 | 134.784 | 135.722 | ||
16716 | 2018.01.31 08:25 | modify | 4829 | 0.05 | 134.351 | 134.784 | 137.073 | ||
16717 | 2018.01.31 09:55 | modify | 4828 | 0.05 | 134.351 | 134.829 | 135.722 | ||
16718 | 2018.01.31 09:55 | modify | 4829 | 0.05 | 134.351 | 134.829 | 137.073 | ||
16719 | 2018.01.31 10:00 | modify | 4828 | 0.05 | 134.351 | 134.836 | 135.722 | ||
16720 | 2018.01.31 10:00 | modify | 4829 | 0.05 | 134.351 | 134.836 | 137.073 | ||
16721 | 2018.01.31 10:05 | modify | 4828 | 0.05 | 134.351 | 134.891 | 135.722 | ||
16722 | 2018.01.31 10:05 | modify | 4829 | 0.05 | 134.351 | 134.891 | 137.073 | ||
16723 | 2018.01.31 10:10 | modify | 4828 | 0.05 | 134.351 | 134.907 | 135.722 | ||
16724 | 2018.01.31 10:10 | modify | 4829 | 0.05 | 134.351 | 134.907 | 137.073 | ||
16725 | 2018.01.31 10:15 | modify | 4828 | 0.05 | 134.351 | 134.913 | 135.722 | ||
16726 | 2018.01.31 10:15 | modify | 4829 | 0.05 | 134.351 | 134.913 | 137.073 | ||
16727 | 2018.01.31 10:20 | modify | 4828 | 0.05 | 134.351 | 134.918 | 135.722 | ||
16728 | 2018.01.31 10:20 | modify | 4829 | 0.05 | 134.351 | 134.918 | 137.073 | ||
16729 | 2018.01.31 10:30 | modify | 4828 | 0.05 | 134.351 | 134.925 | 135.722 | ||
16730 | 2018.01.31 10:30 | modify | 4829 | 0.05 | 134.351 | 134.925 | 137.073 | ||
16731 | 2018.01.31 10:35 | close | 4828 | 0.01 | 135.213 | 134.925 | 135.722 | 7.88 | 24246.32 |
16732 | 2018.01.31 10:35 | buy | 4830 | 0.04 | 134.351 | 134.925 | 135.722 | ||
16733 | 2018.01.31 10:35 | close | 4829 | 0.01 | 135.213 | 134.925 | 137.073 | 7.88 | 24254.20 |
16734 | 2018.01.31 10:35 | buy | 4831 | 0.04 | 134.351 | 134.925 | 137.073 | ||
16735 | 2018.01.31 10:35 | modify | 4830 | 0.04 | 134.351 | 134.928 | 135.722 | ||
16736 | 2018.01.31 10:35 | modify | 4831 | 0.04 | 134.351 | 134.928 | 137.073 | ||
16737 | 2018.01.31 10:40 | modify | 4830 | 0.04 | 134.351 | 134.930 | 135.722 | ||
16738 | 2018.01.31 10:40 | modify | 4831 | 0.04 | 134.351 | 134.930 | 137.073 | ||
16739 | 2018.01.31 11:35 | modify | 4830 | 0.04 | 134.351 | 134.933 | 135.722 | ||
16740 | 2018.01.31 11:35 | modify | 4831 | 0.04 | 134.351 | 134.933 | 137.073 | ||
16741 | 2018.01.31 11:40 | modify | 4830 | 0.04 | 134.351 | 134.936 | 135.722 | ||
16742 | 2018.01.31 11:40 | modify | 4831 | 0.04 | 134.351 | 134.936 | 137.073 | ||
16743 | 2018.01.31 12:05 | modify | 4830 | 0.04 | 134.351 | 134.949 | 135.722 | ||
16744 | 2018.01.31 12:05 | modify | 4831 | 0.04 | 134.351 | 134.949 | 137.073 | ||
16745 | 2018.01.31 12:15 | modify | 4830 | 0.04 | 134.351 | 134.957 | 135.722 | ||
16746 | 2018.01.31 12:15 | modify | 4831 | 0.04 | 134.351 | 134.957 | 137.073 | ||
16747 | 2018.01.31 12:25 | modify | 4830 | 0.04 | 134.351 | 134.980 | 135.722 | ||
16748 | 2018.01.31 12:25 | modify | 4831 | 0.04 | 134.351 | 134.980 | 137.073 | ||
16749 | 2018.01.31 12:30 | modify | 4830 | 0.04 | 134.351 | 134.988 | 135.722 | ||
16750 | 2018.01.31 12:30 | modify | 4831 | 0.04 | 134.351 | 134.988 | 137.073 | ||
16751 | 2018.01.31 12:35 | modify | 4830 | 0.04 | 134.351 | 135.004 | 135.722 | ||
16752 | 2018.01.31 12:35 | modify | 4831 | 0.04 | 134.351 | 135.004 | 137.073 | ||
16753 | 2018.01.31 12:40 | modify | 4830 | 0.04 | 134.351 | 135.024 | 135.722 | ||
16754 | 2018.01.31 12:40 | modify | 4831 | 0.04 | 134.351 | 135.024 | 137.073 | ||
16755 | 2018.01.31 12:45 | modify | 4830 | 0.04 | 134.351 | 135.030 | 135.722 | ||
16756 | 2018.01.31 12:45 | modify | 4831 | 0.04 | 134.351 | 135.030 | 137.073 | ||
16757 | 2018.01.31 12:50 | modify | 4830 | 0.04 | 134.351 | 135.034 | 135.722 | ||
16758 | 2018.01.31 12:50 | modify | 4831 | 0.04 | 134.351 | 135.034 | 137.073 | ||
16759 | 2018.01.31 13:00 | modify | 4830 | 0.04 | 134.351 | 135.035 | 135.722 | ||
16760 | 2018.01.31 13:00 | modify | 4831 | 0.04 | 134.351 | 135.035 | 137.073 | ||
16761 | 2018.01.31 13:05 | modify | 4830 | 0.04 | 134.351 | 135.039 | 135.722 | ||
16762 | 2018.01.31 13:05 | modify | 4831 | 0.04 | 134.351 | 135.039 | 137.073 | ||
16763 | 2018.01.31 13:10 | modify | 4830 | 0.04 | 134.351 | 135.041 | 135.722 | ||
16764 | 2018.01.31 13:10 | modify | 4831 | 0.04 | 134.351 | 135.041 | 137.073 | ||
16765 | 2018.01.31 13:15 | modify | 4830 | 0.04 | 134.351 | 135.042 | 135.722 | ||
16766 | 2018.01.31 13:15 | modify | 4831 | 0.04 | 134.351 | 135.042 | 137.073 | ||
16767 | 2018.01.31 13:35 | modify | 4830 | 0.04 | 134.351 | 135.045 | 135.722 | ||
16768 | 2018.01.31 13:35 | modify | 4831 | 0.04 | 134.351 | 135.045 | 137.073 | ||
16769 | 2018.01.31 13:50 | modify | 4830 | 0.04 | 134.351 | 135.047 | 135.722 | ||
16770 | 2018.01.31 13:50 | modify | 4831 | 0.04 | 134.351 | 135.047 | 137.073 | ||
16771 | 2018.01.31 13:55 | modify | 4830 | 0.04 | 134.351 | 135.055 | 135.722 | ||
16772 | 2018.01.31 13:55 | modify | 4831 | 0.04 | 134.351 | 135.055 | 137.073 | ||
16773 | 2018.01.31 14:35 | close | 4830 | 0.01 | 135.469 | 135.055 | 135.722 | 10.25 | 24264.45 |
16774 | 2018.01.31 14:35 | buy | 4832 | 0.03 | 134.351 | 135.055 | 135.722 | ||
16775 | 2018.01.31 14:35 | close | 4831 | 0.01 | 135.469 | 135.055 | 137.073 | 10.25 | 24274.69 |
16776 | 2018.01.31 14:35 | buy | 4833 | 0.03 | 134.351 | 135.055 | 137.073 | ||
16777 | 2018.01.31 15:25 | close | 4832 | 0.03 | 135.674 | 135.055 | 135.722 | 36.41 | 24311.11 |
16778 | 2018.01.31 16:35 | modify | 4833 | 0.03 | 134.351 | 135.061 | 137.073 | ||
16779 | 2018.01.31 16:40 | modify | 4833 | 0.03 | 134.351 | 135.077 | 137.073 | ||
16780 | 2018.01.31 16:45 | modify | 4833 | 0.03 | 134.351 | 135.081 | 137.073 | ||
16781 | 2018.01.31 18:35 | close | 4833 | 0.01 | 135.911 | 135.081 | 137.073 | 14.33 | 24325.44 |
16782 | 2018.01.31 18:35 | buy | 4834 | 0.02 | 134.351 | 135.081 | 137.073 | ||
16783 | 2018.01.31 18:55 | modify | 4834 | 0.02 | 134.351 | 135.109 | 137.073 | ||
16784 | 2018.01.31 19:15 | modify | 4834 | 0.02 | 134.351 | 135.114 | 137.073 | ||
16785 | 2018.01.31 19:20 | modify | 4834 | 0.02 | 134.351 | 135.130 | 137.073 | ||
16786 | 2018.01.31 19:25 | modify | 4834 | 0.02 | 134.351 | 135.139 | 137.073 | ||
16787 | 2018.01.31 19:30 | modify | 4834 | 0.02 | 134.351 | 135.153 | 137.073 | ||
16788 | 2018.01.31 19:35 | modify | 4834 | 0.02 | 134.351 | 135.154 | 137.073 | ||
16789 | 2018.01.31 19:55 | modify | 4834 | 0.02 | 134.351 | 135.198 | 137.073 | ||
16790 | 2018.01.31 20:00 | modify | 4834 | 0.02 | 134.351 | 135.207 | 137.073 | ||
16791 | 2018.01.31 20:05 | modify | 4834 | 0.02 | 134.351 | 135.208 | 137.073 | ||
16792 | 2018.01.31 20:10 | modify | 4834 | 0.02 | 134.351 | 135.214 | 137.073 | ||
16793 | 2018.01.31 20:15 | modify | 4834 | 0.02 | 134.351 | 135.239 | 137.073 | ||
16794 | 2018.01.31 20:20 | modify | 4834 | 0.02 | 134.351 | 135.283 | 137.073 | ||
16795 | 2018.01.31 20:25 | modify | 4834 | 0.02 | 134.351 | 135.288 | 137.073 | ||
16796 | 2018.01.31 20:30 | modify | 4834 | 0.02 | 134.351 | 135.308 | 137.073 | ||
16797 | 2018.01.31 20:35 | modify | 4834 | 0.02 | 134.351 | 135.309 | 137.073 | ||
16798 | 2018.01.31 20:55 | modify | 4834 | 0.02 | 134.351 | 135.314 | 137.073 | ||
16799 | 2018.01.31 21:00 | modify | 4834 | 0.02 | 134.351 | 135.316 | 137.073 | ||
16800 | 2018.01.31 22:35 | close | 4834 | 0.01 | 135.495 | 135.316 | 137.073 | 10.49 | 24335.93 |
16801 | 2018.01.31 22:35 | buy | 4835 | 0.01 | 134.351 | 135.316 | 137.073 | ||
16802 | 2018.01.31 23:15 | modify | 4835 | 0.01 | 134.351 | 135.324 | 137.073 | ||
16803 | 2018.01.31 23:20 | modify | 4835 | 0.01 | 134.351 | 135.327 | 137.073 | ||
16804 | 2018.01.31 23:25 | modify | 4835 | 0.01 | 134.351 | 135.332 | 137.073 | ||
16805 | 2018.01.31 23:30 | modify | 4835 | 0.01 | 134.351 | 135.334 | 137.073 | ||
16806 | 2018.01.31 23:35 | modify | 4835 | 0.01 | 134.351 | 135.337 | 137.073 | ||
16807 | 2018.02.01 02:35 | close | 4835 | 0.01 | 135.617 | 135.337 | 137.073 | 11.52 | 24347.45 |
16808 | 2018.02.14 15:35 | buy stop | 4836 | 0.10 | 132.340 | 131.910 | 133.591 | ||
16809 | 2018.02.14 15:35 | buy stop | 4837 | 0.10 | 132.340 | 131.910 | 134.821 | ||
16810 | 2018.02.14 15:40 | modify | 4836 | 0.10 | 132.340 | 131.793 | 133.941 | ||
16811 | 2018.02.14 15:40 | modify | 4837 | 0.10 | 132.340 | 131.793 | 133.941 | ||
16812 | 2018.02.14 15:45 | modify | 4836 | 0.10 | 132.340 | 131.582 | 134.574 | ||
16813 | 2018.02.14 15:45 | modify | 4837 | 0.10 | 132.340 | 131.582 | 134.574 | ||
16814 | 2018.02.14 15:45 | buy stop | 4838 | 0.10 | 132.297 | 131.582 | 134.400 | ||
16815 | 2018.02.14 15:45 | buy stop | 4839 | 0.10 | 132.297 | 131.582 | 136.484 | ||
16816 | 2018.02.14 16:00 | buy stop | 4840 | 0.10 | 132.462 | 131.582 | 135.063 | ||
16817 | 2018.02.14 16:00 | buy stop | 4841 | 0.10 | 132.462 | 131.582 | 137.643 | ||
16818 | 2018.02.14 16:00 | buy stop | 4842 | 0.10 | 132.586 | 131.582 | 135.557 | ||
16819 | 2018.02.14 16:00 | buy stop | 4843 | 0.10 | 132.586 | 131.582 | 138.509 | ||
16820 | 2018.02.14 16:50 | buy | 4838 | 0.10 | 132.297 | 131.582 | 134.400 | ||
16821 | 2018.02.14 16:50 | buy | 4839 | 0.10 | 132.297 | 131.582 | 136.484 | ||
16822 | 2018.02.14 16:55 | buy | 4836 | 0.10 | 132.340 | 131.582 | 134.574 | ||
16823 | 2018.02.14 16:55 | buy | 4837 | 0.10 | 132.340 | 131.582 | 134.574 | ||
16824 | 2018.02.14 17:10 | buy | 4840 | 0.10 | 132.462 | 131.582 | 135.063 | ||
16825 | 2018.02.14 17:10 | buy | 4841 | 0.10 | 132.462 | 131.582 | 137.643 | ||
16826 | 2018.02.14 17:10 | buy | 4842 | 0.10 | 132.586 | 131.582 | 135.557 | ||
16827 | 2018.02.14 17:10 | buy | 4843 | 0.10 | 132.586 | 131.582 | 138.509 | ||
16828 | 2018.02.14 17:55 | close | 4836 | 0.01 | 132.324 | 131.582 | 134.574 | -0.19 | 24347.25 |
16829 | 2018.02.14 17:55 | buy | 4844 | 0.09 | 132.340 | 131.582 | 134.574 | ||
16830 | 2018.02.14 17:55 | close | 4837 | 0.01 | 132.324 | 131.582 | 134.574 | -0.19 | 24347.06 |
16831 | 2018.02.14 17:55 | buy | 4845 | 0.09 | 132.340 | 131.582 | 134.574 | ||
16832 | 2018.02.14 18:15 | modify | 4838 | 0.10 | 132.297 | 132.317 | 134.400 | ||
16833 | 2018.02.14 18:15 | modify | 4839 | 0.10 | 132.297 | 132.317 | 136.484 | ||
16834 | 2018.02.14 19:05 | modify | 4844 | 0.09 | 132.340 | 132.360 | 134.574 | ||
16835 | 2018.02.14 19:05 | modify | 4845 | 0.09 | 132.340 | 132.360 | 134.574 | ||
16836 | 2018.02.14 20:55 | close | 4844 | 0.01 | 132.933 | 132.360 | 134.574 | 5.43 | 24352.49 |
16837 | 2018.02.14 20:55 | buy | 4846 | 0.08 | 132.340 | 132.360 | 134.574 | ||
16838 | 2018.02.14 20:55 | close | 4845 | 0.01 | 132.933 | 132.360 | 134.574 | 5.43 | 24357.91 |
16839 | 2018.02.14 20:55 | buy | 4847 | 0.08 | 132.340 | 132.360 | 134.574 | ||
16840 | 2018.02.14 22:45 | close | 4838 | 0.01 | 133.191 | 132.317 | 134.400 | 8.21 | 24366.12 |
16841 | 2018.02.14 22:45 | buy | 4848 | 0.09 | 132.297 | 132.317 | 134.400 | ||
16842 | 2018.02.14 22:45 | close | 4839 | 0.01 | 133.191 | 132.317 | 136.484 | 8.21 | 24374.33 |
16843 | 2018.02.14 22:45 | buy | 4849 | 0.09 | 132.297 | 132.317 | 136.484 | ||
16844 | 2018.02.14 23:00 | close | 4840 | 0.01 | 133.290 | 131.582 | 135.063 | 7.61 | 24381.94 |
16845 | 2018.02.14 23:00 | buy | 4850 | 0.09 | 132.462 | 131.582 | 135.063 | ||
16846 | 2018.02.14 23:00 | close | 4841 | 0.01 | 133.290 | 131.582 | 137.643 | 7.61 | 24389.54 |
16847 | 2018.02.14 23:00 | buy | 4851 | 0.09 | 132.462 | 131.582 | 137.643 | ||
16848 | 2018.02.14 23:00 | close | 4842 | 0.01 | 133.290 | 131.582 | 135.557 | 6.46 | 24396.00 |
16849 | 2018.02.14 23:00 | buy | 4852 | 0.09 | 132.586 | 131.582 | 135.557 | ||
16850 | 2018.02.14 23:00 | close | 4843 | 0.01 | 133.290 | 131.582 | 138.509 | 6.46 | 24402.46 |
16851 | 2018.02.14 23:00 | buy | 4853 | 0.09 | 132.586 | 131.582 | 138.509 | ||
16852 | 2018.02.15 00:55 | close | 4846 | 0.01 | 133.210 | 132.360 | 134.574 | 7.90 | 24410.36 |
16853 | 2018.02.15 00:55 | buy | 4854 | 0.07 | 132.340 | 132.360 | 134.574 | ||
16854 | 2018.02.15 00:55 | close | 4847 | 0.01 | 133.210 | 132.360 | 134.574 | 7.90 | 24418.26 |
16855 | 2018.02.15 00:55 | buy | 4855 | 0.07 | 132.340 | 132.360 | 134.574 | ||
16856 | 2018.02.15 02:20 | modify | 4854 | 0.07 | 132.340 | 132.372 | 134.574 | ||
16857 | 2018.02.15 02:20 | modify | 4855 | 0.07 | 132.340 | 132.372 | 134.574 | ||
16858 | 2018.02.15 02:25 | modify | 4854 | 0.07 | 132.340 | 132.458 | 134.574 | ||
16859 | 2018.02.15 02:25 | modify | 4855 | 0.07 | 132.340 | 132.458 | 134.574 | ||
16860 | 2018.02.15 02:30 | modify | 4854 | 0.07 | 132.340 | 132.481 | 134.574 | ||
16861 | 2018.02.15 02:30 | modify | 4855 | 0.07 | 132.340 | 132.481 | 134.574 | ||
16862 | 2018.02.15 02:35 | modify | 4854 | 0.07 | 132.340 | 132.486 | 134.574 | ||
16863 | 2018.02.15 02:35 | modify | 4855 | 0.07 | 132.340 | 132.486 | 134.574 | ||
16864 | 2018.02.15 02:40 | modify | 4854 | 0.07 | 132.340 | 132.494 | 134.574 | ||
16865 | 2018.02.15 02:40 | modify | 4855 | 0.07 | 132.340 | 132.494 | 134.574 | ||
16866 | 2018.02.15 02:45 | modify | 4854 | 0.07 | 132.340 | 132.497 | 134.574 | ||
16867 | 2018.02.15 02:45 | modify | 4855 | 0.07 | 132.340 | 132.497 | 134.574 | ||
16868 | 2018.02.15 03:00 | modify | 4850 | 0.09 | 132.462 | 132.482 | 135.063 | ||
16869 | 2018.02.15 03:00 | modify | 4851 | 0.09 | 132.462 | 132.482 | 137.643 | ||
16870 | 2018.02.15 03:05 | modify | 4854 | 0.07 | 132.340 | 132.501 | 134.574 | ||
16871 | 2018.02.15 03:05 | modify | 4855 | 0.07 | 132.340 | 132.501 | 134.574 | ||
16872 | 2018.02.15 03:10 | modify | 4854 | 0.07 | 132.340 | 132.520 | 134.574 | ||
16873 | 2018.02.15 03:10 | modify | 4855 | 0.07 | 132.340 | 132.520 | 134.574 | ||
16874 | 2018.02.15 03:55 | modify | 4854 | 0.07 | 132.340 | 132.532 | 134.574 | ||
16875 | 2018.02.15 03:55 | modify | 4855 | 0.07 | 132.340 | 132.532 | 134.574 | ||
16876 | 2018.02.15 04:00 | modify | 4854 | 0.07 | 132.340 | 132.551 | 134.574 | ||
16877 | 2018.02.15 04:00 | modify | 4855 | 0.07 | 132.340 | 132.551 | 134.574 | ||
16878 | 2018.02.15 04:00 | modify | 4852 | 0.09 | 132.586 | 132.606 | 135.557 | ||
16879 | 2018.02.15 04:00 | modify | 4853 | 0.09 | 132.586 | 132.606 | 138.509 | ||
16880 | 2018.02.15 04:05 | modify | 4854 | 0.07 | 132.340 | 132.555 | 134.574 | ||
16881 | 2018.02.15 04:05 | modify | 4855 | 0.07 | 132.340 | 132.555 | 134.574 | ||
16882 | 2018.02.15 04:20 | modify | 4854 | 0.07 | 132.340 | 132.556 | 134.574 | ||
16883 | 2018.02.15 04:20 | modify | 4855 | 0.07 | 132.340 | 132.556 | 134.574 | ||
16884 | 2018.02.15 04:25 | modify | 4854 | 0.07 | 132.340 | 132.557 | 134.574 | ||
16885 | 2018.02.15 04:25 | modify | 4855 | 0.07 | 132.340 | 132.557 | 134.574 | ||
16886 | 2018.02.15 04:30 | modify | 4854 | 0.07 | 132.340 | 132.561 | 134.574 | ||
16887 | 2018.02.15 04:30 | modify | 4855 | 0.07 | 132.340 | 132.561 | 134.574 | ||
16888 | 2018.02.15 04:40 | s/l | 4852 | 0.09 | 132.606 | 132.606 | 135.557 | 0.49 | 24418.75 |
16889 | 2018.02.15 04:40 | s/l | 4853 | 0.09 | 132.606 | 132.606 | 138.509 | 0.49 | 24419.25 |
16890 | 2018.02.15 04:40 | s/l | 4854 | 0.07 | 132.561 | 132.561 | 134.574 | 13.37 | 24432.62 |
16891 | 2018.02.15 04:40 | s/l | 4855 | 0.07 | 132.561 | 132.561 | 134.574 | 13.37 | 24445.99 |
16892 | 2018.02.15 04:45 | close | 4848 | 0.01 | 132.623 | 132.317 | 134.400 | 2.88 | 24448.87 |
16893 | 2018.02.15 04:45 | buy | 4856 | 0.08 | 132.297 | 132.317 | 134.400 | ||
16894 | 2018.02.15 04:45 | close | 4849 | 0.01 | 132.623 | 132.317 | 136.484 | 2.88 | 24451.76 |
16895 | 2018.02.15 04:45 | buy | 4857 | 0.08 | 132.297 | 132.317 | 136.484 | ||
16896 | 2018.02.15 05:00 | close | 4850 | 0.01 | 132.646 | 132.482 | 135.063 | 1.57 | 24453.33 |
16897 | 2018.02.15 05:00 | buy | 4858 | 0.08 | 132.462 | 132.482 | 135.063 | ||
16898 | 2018.02.15 05:00 | close | 4851 | 0.01 | 132.646 | 132.482 | 137.643 | 1.57 | 24454.90 |
16899 | 2018.02.15 05:00 | buy | 4859 | 0.08 | 132.462 | 132.482 | 137.643 | ||
16900 | 2018.02.15 06:15 | close | 4856 | 0.01 | 132.701 | 132.317 | 134.400 | 3.60 | 24458.50 |
16901 | 2018.02.15 06:15 | buy | 4860 | 0.07 | 132.297 | 132.317 | 134.400 | ||
16902 | 2018.02.15 06:15 | close | 4857 | 0.01 | 132.701 | 132.317 | 136.484 | 3.60 | 24462.10 |
16903 | 2018.02.15 06:15 | buy | 4861 | 0.07 | 132.297 | 132.317 | 136.484 | ||
16904 | 2018.02.15 07:45 | close | 4860 | 0.01 | 132.746 | 132.317 | 134.400 | 4.02 | 24466.12 |
16905 | 2018.02.15 07:45 | buy | 4862 | 0.06 | 132.297 | 132.317 | 134.400 | ||
16906 | 2018.02.15 07:45 | close | 4861 | 0.01 | 132.746 | 132.317 | 136.484 | 4.02 | 24470.14 |
16907 | 2018.02.15 07:45 | buy | 4863 | 0.06 | 132.297 | 132.317 | 136.484 | ||
16908 | 2018.02.15 08:00 | close | 4858 | 0.01 | 132.829 | 132.482 | 135.063 | 3.26 | 24473.40 |
16909 | 2018.02.15 08:00 | buy | 4864 | 0.07 | 132.462 | 132.482 | 135.063 | ||
16910 | 2018.02.15 08:00 | close | 4859 | 0.01 | 132.829 | 132.482 | 137.643 | 3.26 | 24476.66 |
16911 | 2018.02.15 08:00 | buy | 4865 | 0.07 | 132.462 | 132.482 | 137.643 | ||
16912 | 2018.02.15 09:15 | close | 4862 | 0.01 | 132.776 | 132.317 | 134.400 | 4.29 | 24480.95 |
16913 | 2018.02.15 09:15 | buy | 4866 | 0.05 | 132.297 | 132.317 | 134.400 | ||
16914 | 2018.02.15 09:15 | close | 4863 | 0.01 | 132.776 | 132.317 | 136.484 | 4.29 | 24485.24 |
16915 | 2018.02.15 09:15 | buy | 4867 | 0.05 | 132.297 | 132.317 | 136.484 | ||
16916 | 2018.02.15 10:45 | close | 4866 | 0.01 | 132.904 | 132.317 | 134.400 | 5.47 | 24490.71 |
16917 | 2018.02.15 10:45 | buy | 4868 | 0.04 | 132.297 | 132.317 | 134.400 | ||
16918 | 2018.02.15 10:45 | close | 4867 | 0.01 | 132.904 | 132.317 | 136.484 | 5.47 | 24496.18 |
16919 | 2018.02.15 10:45 | buy | 4869 | 0.04 | 132.297 | 132.317 | 136.484 | ||
16920 | 2018.02.15 11:00 | close | 4864 | 0.01 | 132.878 | 132.482 | 135.063 | 3.71 | 24499.89 |
16921 | 2018.02.15 11:00 | buy | 4870 | 0.06 | 132.462 | 132.482 | 135.063 | ||
16922 | 2018.02.15 11:00 | close | 4865 | 0.01 | 132.878 | 132.482 | 137.643 | 3.71 | 24503.60 |
16923 | 2018.02.15 11:00 | buy | 4871 | 0.06 | 132.462 | 132.482 | 137.643 | ||
16924 | 2018.02.15 14:00 | close | 4870 | 0.01 | 133.071 | 132.482 | 135.063 | 5.49 | 24509.09 |
16925 | 2018.02.15 14:00 | buy | 4872 | 0.05 | 132.462 | 132.482 | 135.063 | ||
16926 | 2018.02.15 14:00 | close | 4871 | 0.01 | 133.071 | 132.482 | 137.643 | 5.49 | 24514.58 |
16927 | 2018.02.15 14:00 | buy | 4873 | 0.05 | 132.462 | 132.482 | 137.643 | ||
16928 | 2018.02.15 16:45 | close | 4868 | 0.01 | 132.736 | 132.317 | 134.400 | 3.92 | 24518.50 |
16929 | 2018.02.15 16:45 | buy | 4874 | 0.03 | 132.297 | 132.317 | 134.400 | ||
16930 | 2018.02.15 16:45 | close | 4869 | 0.01 | 132.736 | 132.317 | 136.484 | 3.92 | 24522.42 |
16931 | 2018.02.15 16:45 | buy | 4875 | 0.03 | 132.297 | 132.317 | 136.484 | ||
16932 | 2018.02.15 17:00 | close | 4872 | 0.01 | 132.927 | 132.482 | 135.063 | 4.17 | 24526.59 |
16933 | 2018.02.15 17:00 | buy | 4876 | 0.04 | 132.462 | 132.482 | 135.063 | ||
16934 | 2018.02.15 17:00 | close | 4873 | 0.01 | 132.927 | 132.482 | 137.643 | 4.17 | 24530.77 |
16935 | 2018.02.15 17:00 | buy | 4877 | 0.04 | 132.462 | 132.482 | 137.643 | ||
16936 | 2018.02.15 18:15 | close | 4874 | 0.01 | 132.768 | 132.317 | 134.400 | 4.22 | 24534.99 |
16937 | 2018.02.15 18:15 | buy | 4878 | 0.02 | 132.297 | 132.317 | 134.400 | ||
16938 | 2018.02.15 18:15 | close | 4875 | 0.01 | 132.768 | 132.317 | 136.484 | 4.22 | 24539.21 |
16939 | 2018.02.15 18:15 | buy | 4879 | 0.02 | 132.297 | 132.317 | 136.484 | ||
16940 | 2018.02.15 18:30 | modify | 4878 | 0.02 | 132.297 | 132.324 | 134.400 | ||
16941 | 2018.02.15 18:30 | modify | 4879 | 0.02 | 132.297 | 132.324 | 136.484 | ||
16942 | 2018.02.15 19:45 | modify | 4878 | 0.02 | 132.297 | 132.327 | 134.400 | ||
16943 | 2018.02.15 19:45 | modify | 4879 | 0.02 | 132.297 | 132.327 | 136.484 | ||
16944 | 2018.02.15 20:00 | modify | 4878 | 0.02 | 132.297 | 132.330 | 134.400 | ||
16945 | 2018.02.15 20:00 | modify | 4879 | 0.02 | 132.297 | 132.330 | 136.484 | ||
16946 | 2018.02.15 20:00 | close | 4876 | 0.01 | 133.044 | 132.482 | 135.063 | 5.25 | 24544.46 |
16947 | 2018.02.15 20:00 | buy | 4880 | 0.03 | 132.462 | 132.482 | 135.063 | ||
16948 | 2018.02.15 20:00 | close | 4877 | 0.01 | 133.044 | 132.482 | 137.643 | 5.25 | 24549.71 |
16949 | 2018.02.15 20:00 | buy | 4881 | 0.03 | 132.462 | 132.482 | 137.643 | ||
16950 | 2018.02.15 20:15 | modify | 4878 | 0.02 | 132.297 | 132.340 | 134.400 | ||
16951 | 2018.02.15 20:15 | modify | 4879 | 0.02 | 132.297 | 132.340 | 136.484 | ||
16952 | 2018.02.15 20:30 | modify | 4878 | 0.02 | 132.297 | 132.348 | 134.400 | ||
16953 | 2018.02.15 20:30 | modify | 4879 | 0.02 | 132.297 | 132.348 | 136.484 | ||
16954 | 2018.02.15 21:00 | modify | 4878 | 0.02 | 132.297 | 132.387 | 134.400 | ||
16955 | 2018.02.15 21:00 | modify | 4879 | 0.02 | 132.297 | 132.387 | 136.484 | ||
16956 | 2018.02.15 21:15 | close | 4878 | 0.01 | 132.907 | 132.387 | 134.400 | 5.50 | 24555.21 |
16957 | 2018.02.15 21:15 | buy | 4882 | 0.01 | 132.297 | 132.387 | 134.400 | ||
16958 | 2018.02.15 21:15 | close | 4879 | 0.01 | 132.907 | 132.387 | 136.484 | 5.50 | 24560.71 |
16959 | 2018.02.15 21:15 | buy | 4883 | 0.01 | 132.297 | 132.387 | 136.484 | ||
16960 | 2018.02.15 21:15 | modify | 4882 | 0.01 | 132.297 | 132.392 | 134.400 | ||
16961 | 2018.02.15 21:15 | modify | 4883 | 0.01 | 132.297 | 132.392 | 136.484 | ||
16962 | 2018.02.15 21:30 | modify | 4882 | 0.01 | 132.297 | 132.393 | 134.400 | ||
16963 | 2018.02.15 21:30 | modify | 4883 | 0.01 | 132.297 | 132.393 | 136.484 | ||
16964 | 2018.02.15 21:45 | modify | 4882 | 0.01 | 132.297 | 132.397 | 134.400 | ||
16965 | 2018.02.15 21:45 | modify | 4883 | 0.01 | 132.297 | 132.397 | 136.484 | ||
16966 | 2018.02.15 22:45 | close | 4882 | 0.01 | 132.636 | 132.397 | 134.400 | 3.00 | 24563.71 |
16967 | 2018.02.15 22:45 | close | 4883 | 0.01 | 132.636 | 132.397 | 136.484 | 3.00 | 24566.71 |
16968 | 2018.02.15 23:00 | close | 4880 | 0.01 | 132.666 | 132.482 | 135.063 | 1.76 | 24568.47 |
16969 | 2018.02.15 23:00 | buy | 4884 | 0.02 | 132.462 | 132.482 | 135.063 | ||
16970 | 2018.02.15 23:00 | close | 4881 | 0.01 | 132.666 | 132.482 | 137.643 | 1.76 | 24570.23 |
16971 | 2018.02.15 23:00 | buy | 4885 | 0.02 | 132.462 | 132.482 | 137.643 | ||
16972 | 2018.02.16 02:00 | close | 4884 | 0.01 | 132.662 | 132.482 | 135.063 | 1.69 | 24571.92 |
16973 | 2018.02.16 02:00 | buy | 4886 | 0.01 | 132.462 | 132.482 | 135.063 | ||
16974 | 2018.02.16 02:00 | close | 4885 | 0.01 | 132.662 | 132.482 | 137.643 | 1.69 | 24573.61 |
16975 | 2018.02.16 02:00 | buy | 4887 | 0.01 | 132.462 | 132.482 | 137.643 | ||
16976 | 2018.02.16 05:00 | close | 4886 | 0.01 | 132.990 | 132.482 | 135.063 | 4.72 | 24578.34 |
16977 | 2018.02.16 05:00 | close | 4887 | 0.01 | 132.990 | 132.482 | 137.643 | 4.72 | 24583.06 |
16978 | 2018.02.23 10:10 | buy stop | 4888 | 0.10 | 131.495 | 131.333 | 132.434 | ||
16979 | 2018.02.23 10:10 | buy stop | 4889 | 0.10 | 131.495 | 131.333 | 133.354 | ||
16980 | 2018.02.23 10:15 | buy | 4888 | 0.10 | 131.495 | 131.333 | 132.434 | ||
16981 | 2018.02.23 10:15 | buy | 4889 | 0.10 | 131.495 | 131.333 | 133.354 | ||
16982 | 2018.02.23 11:00 | modify | 4888 | 0.10 | 131.495 | 131.515 | 132.434 | ||
16983 | 2018.02.23 11:00 | modify | 4889 | 0.10 | 131.495 | 131.515 | 133.354 | ||
16984 | 2018.02.23 11:45 | close | 4888 | 0.01 | 131.588 | 131.515 | 132.434 | 0.82 | 24583.87 |
16985 | 2018.02.23 11:45 | buy | 4890 | 0.09 | 131.495 | 131.515 | 132.434 | ||
16986 | 2018.02.23 11:45 | close | 4889 | 0.01 | 131.588 | 131.515 | 133.354 | 0.82 | 24584.69 |
16987 | 2018.02.23 11:45 | buy | 4891 | 0.09 | 131.495 | 131.515 | 133.354 | ||
16988 | 2018.02.23 12:40 | s/l | 4890 | 0.09 | 131.515 | 131.515 | 132.434 | 1.27 | 24585.96 |
16989 | 2018.02.23 12:40 | s/l | 4891 | 0.09 | 131.515 | 131.515 | 133.354 | 1.27 | 24587.24 |
16990 | 2018.03.08 14:50 | sell stop | 4892 | 0.10 | 131.547 | 131.946 | 130.389 | ||
16991 | 2018.03.08 14:50 | sell stop | 4893 | 0.10 | 131.547 | 131.946 | 129.251 | ||
16992 | 2018.03.08 15:00 | sell stop | 4894 | 0.10 | 131.406 | 131.946 | 129.826 | ||
16993 | 2018.03.08 15:00 | sell stop | 4895 | 0.10 | 131.406 | 131.946 | 128.265 | ||
16994 | 2018.03.08 15:00 | sell stop | 4896 | 0.10 | 131.406 | 131.946 | 129.826 | ||
16995 | 2018.03.08 15:00 | sell stop | 4897 | 0.10 | 131.406 | 131.946 | 128.265 | ||
16996 | 2018.03.08 15:35 | modify | 4892 | 0.10 | 131.547 | 131.971 | 130.315 | ||
16997 | 2018.03.08 15:35 | modify | 4893 | 0.10 | 131.547 | 131.971 | 130.315 | ||
16998 | 2018.03.08 15:40 | modify | 4892 | 0.10 | 131.547 | 132.003 | 130.219 | ||
16999 | 2018.03.08 15:40 | modify | 4893 | 0.10 | 131.547 | 132.003 | 130.219 | ||
17000 | 2018.03.08 15:45 | modify | 4894 | 0.10 | 131.406 | 132.003 | 129.655 | ||
17001 | 2018.03.08 15:45 | modify | 4895 | 0.10 | 131.406 | 132.003 | 129.655 | ||
17002 | 2018.03.08 15:50 | sell | 4892 | 0.10 | 131.547 | 132.003 | 130.219 | ||
17003 | 2018.03.08 15:50 | sell | 4893 | 0.10 | 131.547 | 132.003 | 130.219 | ||
17004 | 2018.03.08 16:00 | modify | 4896 | 0.10 | 131.406 | 132.003 | 129.655 | ||
17005 | 2018.03.08 16:00 | modify | 4897 | 0.10 | 131.406 | 132.003 | 129.655 | ||
17006 | 2018.03.08 16:20 | close | 4892 | 0.01 | 131.601 | 132.003 | 130.219 | -0.54 | 24586.69 |
17007 | 2018.03.08 16:20 | sell | 4898 | 0.09 | 131.547 | 132.003 | 130.219 | ||
17008 | 2018.03.08 16:20 | close | 4893 | 0.01 | 131.601 | 132.003 | 130.219 | -0.54 | 24586.15 |
17009 | 2018.03.08 16:20 | sell | 4899 | 0.09 | 131.547 | 132.003 | 130.219 | ||
17010 | 2018.03.08 16:30 | sell | 4894 | 0.10 | 131.406 | 132.003 | 129.655 | ||
17011 | 2018.03.08 16:30 | sell | 4895 | 0.10 | 131.406 | 132.003 | 129.655 | ||
17012 | 2018.03.08 16:30 | sell | 4896 | 0.10 | 131.406 | 132.003 | 129.655 | ||
17013 | 2018.03.08 16:30 | sell | 4897 | 0.10 | 131.406 | 132.003 | 129.655 | ||
17014 | 2018.03.08 16:30 | modify | 4898 | 0.09 | 131.547 | 131.527 | 130.219 | ||
17015 | 2018.03.08 16:30 | modify | 4899 | 0.09 | 131.547 | 131.527 | 130.219 | ||
17016 | 2018.03.08 16:40 | s/l | 4898 | 0.09 | 131.527 | 131.527 | 130.219 | 1.28 | 24587.43 |
17017 | 2018.03.08 16:40 | s/l | 4899 | 0.09 | 131.527 | 131.527 | 130.219 | 1.28 | 24588.72 |
17018 | 2018.03.08 19:00 | modify | 4894 | 0.10 | 131.406 | 131.386 | 129.655 | ||
17019 | 2018.03.08 19:00 | modify | 4895 | 0.10 | 131.406 | 131.386 | 129.655 | ||
17020 | 2018.03.08 21:30 | modify | 4896 | 0.10 | 131.406 | 131.386 | 129.655 | ||
17021 | 2018.03.08 21:30 | modify | 4897 | 0.10 | 131.406 | 131.386 | 129.655 | ||
17022 | 2018.03.08 22:30 | close | 4894 | 0.01 | 130.705 | 131.386 | 129.655 | 6.43 | 24595.14 |
17023 | 2018.03.08 22:30 | sell | 4900 | 0.09 | 131.406 | 131.386 | 129.655 | ||
17024 | 2018.03.08 22:30 | close | 4895 | 0.01 | 130.705 | 131.386 | 129.655 | 6.43 | 24601.57 |
17025 | 2018.03.08 22:30 | sell | 4901 | 0.09 | 131.406 | 131.386 | 129.655 | ||
17026 | 2018.03.08 22:30 | close | 4896 | 0.01 | 130.705 | 131.386 | 129.655 | 6.43 | 24608.00 |
17027 | 2018.03.08 22:30 | sell | 4902 | 0.09 | 131.406 | 131.386 | 129.655 | ||
17028 | 2018.03.08 22:30 | close | 4897 | 0.01 | 130.705 | 131.386 | 129.655 | 6.43 | 24614.43 |
17029 | 2018.03.08 22:30 | sell | 4903 | 0.09 | 131.406 | 131.386 | 129.655 | ||
17030 | 2018.03.09 03:00 | close | 4900 | 0.01 | 131.296 | 131.386 | 129.655 | 0.96 | 24615.39 |
17031 | 2018.03.09 03:00 | sell | 4904 | 0.08 | 131.406 | 131.386 | 129.655 | ||
17032 | 2018.03.09 03:00 | close | 4901 | 0.01 | 131.296 | 131.386 | 129.655 | 0.96 | 24616.35 |
17033 | 2018.03.09 03:00 | sell | 4905 | 0.08 | 131.406 | 131.386 | 129.655 | ||
17034 | 2018.03.09 03:05 | s/l | 4902 | 0.09 | 131.386 | 131.386 | 129.655 | 1.16 | 24617.51 |
17035 | 2018.03.09 03:05 | s/l | 4903 | 0.09 | 131.386 | 131.386 | 129.655 | 1.16 | 24618.67 |
17036 | 2018.03.09 03:05 | s/l | 4904 | 0.08 | 131.386 | 131.386 | 129.655 | 1.03 | 24619.70 |
17037 | 2018.03.09 03:05 | s/l | 4905 | 0.08 | 131.386 | 131.386 | 129.655 | 1.03 | 24620.73 |
17038 | 2018.03.19 15:15 | buy | 4906 | 0.10 | 130.962 | 0.000 | 0.000 | ||
17039 | 2018.03.19 15:15 | modify | 4906 | 0.10 | 130.962 | 130.497 | 132.393 | ||
17040 | 2018.03.19 18:45 | s/l | 4906 | 0.10 | 130.497 | 130.497 | 132.393 | -43.35 | 24577.38 |
17041 | 2018.03.20 10:20 | sell stop | 4907 | 0.10 | 131.218 | 131.466 | 129.719 | ||
17042 | 2018.03.20 10:20 | sell stop | 4908 | 0.10 | 131.218 | 131.466 | 128.240 | ||
17043 | 2018.03.20 10:30 | modify | 4907 | 0.10 | 131.218 | 131.490 | 129.565 | ||
17044 | 2018.03.20 10:30 | modify | 4908 | 0.10 | 131.218 | 131.490 | 129.565 | ||
17045 | 2018.03.20 10:35 | modify | 4907 | 0.10 | 131.218 | 131.734 | 127.984 | ||
17046 | 2018.03.20 10:35 | modify | 4908 | 0.10 | 131.218 | 131.734 | 127.984 | ||
17047 | 2018.03.20 11:40 | sell | 4907 | 0.10 | 131.218 | 131.734 | 127.984 | ||
17048 | 2018.03.20 11:40 | sell | 4908 | 0.10 | 131.218 | 131.734 | 127.984 | ||
17049 | 2018.03.20 12:15 | modify | 4907 | 0.10 | 131.218 | 131.198 | 127.984 | ||
17050 | 2018.03.20 12:15 | modify | 4908 | 0.10 | 131.218 | 131.198 | 127.984 | ||
17051 | 2018.03.20 15:40 | close | 4907 | 0.01 | 130.888 | 131.198 | 127.984 | 3.00 | 24580.38 |
17052 | 2018.03.20 15:40 | sell | 4909 | 0.09 | 131.218 | 131.198 | 127.984 | ||
17053 | 2018.03.20 15:40 | close | 4908 | 0.01 | 130.888 | 131.198 | 127.984 | 3.00 | 24583.38 |
17054 | 2018.03.20 15:40 | sell | 4910 | 0.09 | 131.218 | 131.198 | 127.984 | ||
17055 | 2018.03.20 19:40 | close | 4909 | 0.01 | 130.533 | 131.198 | 127.984 | 6.28 | 24589.65 |
17056 | 2018.03.20 19:40 | sell | 4911 | 0.08 | 131.218 | 131.198 | 127.984 | ||
17057 | 2018.03.20 19:40 | close | 4910 | 0.01 | 130.533 | 131.198 | 127.984 | 6.28 | 24595.93 |
17058 | 2018.03.20 19:40 | sell | 4912 | 0.08 | 131.218 | 131.198 | 127.984 | ||
17059 | 2018.03.20 20:35 | modify | 4911 | 0.08 | 131.218 | 131.196 | 127.984 | ||
17060 | 2018.03.20 20:35 | modify | 4912 | 0.08 | 131.218 | 131.196 | 127.984 | ||
17061 | 2018.03.20 20:50 | modify | 4911 | 0.08 | 131.218 | 131.192 | 127.984 | ||
17062 | 2018.03.20 20:50 | modify | 4912 | 0.08 | 131.218 | 131.192 | 127.984 | ||
17063 | 2018.03.20 20:55 | modify | 4911 | 0.08 | 131.218 | 131.190 | 127.984 | ||
17064 | 2018.03.20 20:55 | modify | 4912 | 0.08 | 131.218 | 131.190 | 127.984 | ||
17065 | 2018.03.20 21:00 | modify | 4911 | 0.08 | 131.218 | 131.187 | 127.984 | ||
17066 | 2018.03.20 21:00 | modify | 4912 | 0.08 | 131.218 | 131.187 | 127.984 | ||
17067 | 2018.03.20 21:35 | modify | 4911 | 0.08 | 131.218 | 131.182 | 127.984 | ||
17068 | 2018.03.20 21:35 | modify | 4912 | 0.08 | 131.218 | 131.182 | 127.984 | ||
17069 | 2018.03.20 21:45 | modify | 4911 | 0.08 | 131.218 | 131.177 | 127.984 | ||
17070 | 2018.03.20 21:45 | modify | 4912 | 0.08 | 131.218 | 131.177 | 127.984 | ||
17071 | 2018.03.20 22:35 | modify | 4911 | 0.08 | 131.218 | 131.173 | 127.984 | ||
17072 | 2018.03.20 22:35 | modify | 4912 | 0.08 | 131.218 | 131.173 | 127.984 | ||
17073 | 2018.03.20 22:40 | modify | 4911 | 0.08 | 131.218 | 131.082 | 127.984 | ||
17074 | 2018.03.20 22:40 | modify | 4912 | 0.08 | 131.218 | 131.082 | 127.984 | ||
17075 | 2018.03.20 22:45 | modify | 4911 | 0.08 | 131.218 | 131.049 | 127.984 | ||
17076 | 2018.03.20 22:45 | modify | 4912 | 0.08 | 131.218 | 131.049 | 127.984 | ||
17077 | 2018.03.20 23:00 | modify | 4911 | 0.08 | 131.218 | 131.041 | 127.984 | ||
17078 | 2018.03.20 23:00 | modify | 4912 | 0.08 | 131.218 | 131.041 | 127.984 | ||
17079 | 2018.03.20 23:05 | modify | 4911 | 0.08 | 131.218 | 131.022 | 127.984 | ||
17080 | 2018.03.20 23:05 | modify | 4912 | 0.08 | 131.218 | 131.022 | 127.984 | ||
17081 | 2018.03.20 23:10 | modify | 4911 | 0.08 | 131.218 | 131.004 | 127.984 | ||
17082 | 2018.03.20 23:10 | modify | 4912 | 0.08 | 131.218 | 131.004 | 127.984 | ||
17083 | 2018.03.20 23:25 | modify | 4911 | 0.08 | 131.218 | 131.000 | 127.984 | ||
17084 | 2018.03.20 23:25 | modify | 4912 | 0.08 | 131.218 | 131.000 | 127.984 | ||
17085 | 2018.03.20 23:30 | modify | 4911 | 0.08 | 131.218 | 130.963 | 127.984 | ||
17086 | 2018.03.20 23:30 | modify | 4912 | 0.08 | 131.218 | 130.963 | 127.984 | ||
17087 | 2018.03.20 23:35 | modify | 4911 | 0.08 | 131.218 | 130.956 | 127.984 | ||
17088 | 2018.03.20 23:35 | modify | 4912 | 0.08 | 131.218 | 130.956 | 127.984 | ||
17089 | 2018.03.20 23:40 | close | 4911 | 0.01 | 130.454 | 130.956 | 127.984 | 7.01 | 24602.94 |
17090 | 2018.03.20 23:40 | sell | 4913 | 0.07 | 131.218 | 130.956 | 127.984 | ||
17091 | 2018.03.20 23:40 | close | 4912 | 0.01 | 130.454 | 130.956 | 127.984 | 7.01 | 24609.94 |
17092 | 2018.03.20 23:40 | sell | 4914 | 0.07 | 131.218 | 130.956 | 127.984 | ||
17093 | 2018.03.20 23:40 | modify | 4913 | 0.07 | 131.218 | 130.954 | 127.984 | ||
17094 | 2018.03.20 23:40 | modify | 4914 | 0.07 | 131.218 | 130.954 | 127.984 | ||
17095 | 2018.03.20 23:45 | modify | 4913 | 0.07 | 131.218 | 130.940 | 127.984 | ||
17096 | 2018.03.20 23:45 | modify | 4914 | 0.07 | 131.218 | 130.940 | 127.984 | ||
17097 | 2018.03.20 23:50 | modify | 4913 | 0.07 | 131.218 | 130.935 | 127.984 | ||
17098 | 2018.03.20 23:50 | modify | 4914 | 0.07 | 131.218 | 130.935 | 127.984 | ||
17099 | 2018.03.20 23:55 | modify | 4913 | 0.07 | 131.218 | 130.904 | 127.984 | ||
17100 | 2018.03.20 23:55 | modify | 4914 | 0.07 | 131.218 | 130.904 | 127.984 | ||
17101 | 2018.03.21 00:00 | modify | 4913 | 0.07 | 131.218 | 130.859 | 127.984 | ||
17102 | 2018.03.21 00:00 | modify | 4914 | 0.07 | 131.218 | 130.859 | 127.984 | ||
17103 | 2018.03.21 00:45 | modify | 4913 | 0.07 | 131.218 | 130.858 | 127.984 | ||
17104 | 2018.03.21 00:45 | modify | 4914 | 0.07 | 131.218 | 130.858 | 127.984 | ||
17105 | 2018.03.21 00:50 | modify | 4913 | 0.07 | 131.218 | 130.856 | 127.984 | ||
17106 | 2018.03.21 00:50 | modify | 4914 | 0.07 | 131.218 | 130.856 | 127.984 | ||
17107 | 2018.03.21 01:45 | modify | 4913 | 0.07 | 131.218 | 130.854 | 127.984 | ||
17108 | 2018.03.21 01:45 | modify | 4914 | 0.07 | 131.218 | 130.854 | 127.984 | ||
17109 | 2018.03.21 01:50 | modify | 4913 | 0.07 | 131.218 | 130.853 | 127.984 | ||
17110 | 2018.03.21 01:50 | modify | 4914 | 0.07 | 131.218 | 130.853 | 127.984 | ||
17111 | 2018.03.21 01:55 | modify | 4913 | 0.07 | 131.218 | 130.852 | 127.984 | ||
17112 | 2018.03.21 01:55 | modify | 4914 | 0.07 | 131.218 | 130.852 | 127.984 | ||
17113 | 2018.03.21 02:15 | modify | 4913 | 0.07 | 131.218 | 130.831 | 127.984 | ||
17114 | 2018.03.21 02:15 | modify | 4914 | 0.07 | 131.218 | 130.831 | 127.984 | ||
17115 | 2018.03.21 02:20 | modify | 4913 | 0.07 | 131.218 | 130.803 | 127.984 | ||
17116 | 2018.03.21 02:20 | modify | 4914 | 0.07 | 131.218 | 130.803 | 127.984 | ||
17117 | 2018.03.21 02:40 | modify | 4913 | 0.07 | 131.218 | 130.801 | 127.984 | ||
17118 | 2018.03.21 02:40 | modify | 4914 | 0.07 | 131.218 | 130.801 | 127.984 | ||
17119 | 2018.03.21 02:45 | modify | 4913 | 0.07 | 131.218 | 130.763 | 127.984 | ||
17120 | 2018.03.21 02:45 | modify | 4914 | 0.07 | 131.218 | 130.763 | 127.984 | ||
17121 | 2018.03.21 02:50 | modify | 4913 | 0.07 | 131.218 | 130.740 | 127.984 | ||
17122 | 2018.03.21 02:50 | modify | 4914 | 0.07 | 131.218 | 130.740 | 127.984 | ||
17123 | 2018.03.21 02:55 | modify | 4913 | 0.07 | 131.218 | 130.708 | 127.984 | ||
17124 | 2018.03.21 02:55 | modify | 4914 | 0.07 | 131.218 | 130.708 | 127.984 | ||
17125 | 2018.03.21 03:00 | modify | 4913 | 0.07 | 131.218 | 130.651 | 127.984 | ||
17126 | 2018.03.21 03:00 | modify | 4914 | 0.07 | 131.218 | 130.651 | 127.984 | ||
17127 | 2018.03.21 03:05 | modify | 4913 | 0.07 | 131.218 | 130.635 | 127.984 | ||
17128 | 2018.03.21 03:05 | modify | 4914 | 0.07 | 131.218 | 130.635 | 127.984 | ||
17129 | 2018.03.21 03:10 | modify | 4913 | 0.07 | 131.218 | 130.631 | 127.984 | ||
17130 | 2018.03.21 03:10 | modify | 4914 | 0.07 | 131.218 | 130.631 | 127.984 | ||
17131 | 2018.03.21 03:15 | modify | 4913 | 0.07 | 131.218 | 130.605 | 127.984 | ||
17132 | 2018.03.21 03:15 | modify | 4914 | 0.07 | 131.218 | 130.605 | 127.984 | ||
17133 | 2018.03.21 03:40 | close | 4913 | 0.01 | 130.469 | 130.605 | 127.984 | 6.85 | 24616.80 |
17134 | 2018.03.21 03:40 | sell | 4915 | 0.06 | 131.218 | 130.605 | 127.984 | ||
17135 | 2018.03.21 03:40 | close | 4914 | 0.01 | 130.469 | 130.605 | 127.984 | 6.85 | 24623.65 |
17136 | 2018.03.21 03:40 | sell | 4916 | 0.06 | 131.218 | 130.605 | 127.984 | ||
17137 | 2018.03.21 03:40 | modify | 4915 | 0.06 | 131.218 | 130.604 | 127.984 | ||
17138 | 2018.03.21 03:40 | modify | 4916 | 0.06 | 131.218 | 130.604 | 127.984 | ||
17139 | 2018.03.21 03:45 | modify | 4915 | 0.06 | 131.218 | 130.560 | 127.984 | ||
17140 | 2018.03.21 03:45 | modify | 4916 | 0.06 | 131.218 | 130.560 | 127.984 | ||
17141 | 2018.03.21 03:50 | modify | 4915 | 0.06 | 131.218 | 130.555 | 127.984 | ||
17142 | 2018.03.21 03:50 | modify | 4916 | 0.06 | 131.218 | 130.555 | 127.984 | ||
17143 | 2018.03.21 04:00 | modify | 4915 | 0.06 | 131.218 | 130.551 | 127.984 | ||
17144 | 2018.03.21 04:00 | modify | 4916 | 0.06 | 131.218 | 130.551 | 127.984 | ||
17145 | 2018.03.21 04:25 | s/l | 4915 | 0.06 | 130.551 | 130.551 | 127.984 | 36.59 | 24660.25 |
17146 | 2018.03.21 04:25 | s/l | 4916 | 0.06 | 130.551 | 130.551 | 127.984 | 36.59 | 24696.84 |
17147 | 2018.03.27 09:45 | sell stop | 4917 | 0.10 | 131.610 | 131.806 | 130.450 | ||
17148 | 2018.03.27 09:45 | sell stop | 4918 | 0.10 | 131.610 | 131.806 | 129.309 | ||
17149 | 2018.03.27 09:55 | modify | 4917 | 0.10 | 131.610 | 131.837 | 130.249 | ||
17150 | 2018.03.27 09:55 | modify | 4918 | 0.10 | 131.610 | 131.837 | 130.249 | ||
17151 | 2018.03.27 10:30 | sell | 4917 | 0.10 | 131.610 | 131.837 | 130.249 | ||
17152 | 2018.03.27 10:30 | sell | 4918 | 0.10 | 131.610 | 131.837 | 130.249 | ||
17153 | 2018.03.27 11:10 | modify | 4917 | 0.10 | 131.610 | 131.590 | 130.249 | ||
17154 | 2018.03.27 11:10 | modify | 4918 | 0.10 | 131.610 | 131.590 | 130.249 | ||
17155 | 2018.03.27 14:30 | close | 4917 | 0.01 | 131.102 | 131.590 | 130.249 | 4.65 | 24701.49 |
17156 | 2018.03.27 14:30 | sell | 4919 | 0.09 | 131.610 | 131.590 | 130.249 | ||
17157 | 2018.03.27 14:30 | close | 4918 | 0.01 | 131.102 | 131.590 | 130.249 | 4.65 | 24706.13 |
17158 | 2018.03.27 14:30 | sell | 4920 | 0.09 | 131.610 | 131.590 | 130.249 | ||
17159 | 2018.03.27 18:30 | close | 4919 | 0.01 | 131.091 | 131.590 | 130.249 | 4.75 | 24710.88 |
17160 | 2018.03.27 18:30 | sell | 4921 | 0.08 | 131.610 | 131.590 | 130.249 | ||
17161 | 2018.03.27 18:30 | close | 4920 | 0.01 | 131.091 | 131.590 | 130.249 | 4.75 | 24715.63 |
17162 | 2018.03.27 18:30 | sell | 4922 | 0.08 | 131.610 | 131.590 | 130.249 | ||
17163 | 2018.03.27 19:00 | modify | 4921 | 0.08 | 131.610 | 131.579 | 130.249 | ||
17164 | 2018.03.27 19:00 | modify | 4922 | 0.08 | 131.610 | 131.579 | 130.249 | ||
17165 | 2018.03.27 19:05 | modify | 4921 | 0.08 | 131.610 | 131.496 | 130.249 | ||
17166 | 2018.03.27 19:05 | modify | 4922 | 0.08 | 131.610 | 131.496 | 130.249 | ||
17167 | 2018.03.27 19:10 | modify | 4921 | 0.08 | 131.610 | 131.466 | 130.249 | ||
17168 | 2018.03.27 19:10 | modify | 4922 | 0.08 | 131.610 | 131.466 | 130.249 | ||
17169 | 2018.03.27 19:15 | modify | 4921 | 0.08 | 131.610 | 131.461 | 130.249 | ||
17170 | 2018.03.27 19:15 | modify | 4922 | 0.08 | 131.610 | 131.461 | 130.249 | ||
17171 | 2018.03.27 19:20 | modify | 4921 | 0.08 | 131.610 | 131.459 | 130.249 | ||
17172 | 2018.03.27 19:20 | modify | 4922 | 0.08 | 131.610 | 131.459 | 130.249 | ||
17173 | 2018.03.27 19:30 | modify | 4921 | 0.08 | 131.610 | 131.443 | 130.249 | ||
17174 | 2018.03.27 19:30 | modify | 4922 | 0.08 | 131.610 | 131.443 | 130.249 | ||
17175 | 2018.03.27 19:35 | modify | 4921 | 0.08 | 131.610 | 131.405 | 130.249 | ||
17176 | 2018.03.27 19:35 | modify | 4922 | 0.08 | 131.610 | 131.405 | 130.249 | ||
17177 | 2018.03.27 19:40 | modify | 4921 | 0.08 | 131.610 | 131.356 | 130.249 | ||
17178 | 2018.03.27 19:40 | modify | 4922 | 0.08 | 131.610 | 131.356 | 130.249 | ||
17179 | 2018.03.27 22:30 | close | 4921 | 0.01 | 130.774 | 131.356 | 130.249 | 7.68 | 24723.31 |
17180 | 2018.03.27 22:30 | sell | 4923 | 0.07 | 131.610 | 131.356 | 130.249 | ||
17181 | 2018.03.27 22:30 | close | 4922 | 0.01 | 130.774 | 131.356 | 130.249 | 7.68 | 24730.98 |
17182 | 2018.03.27 22:30 | sell | 4924 | 0.07 | 131.610 | 131.356 | 130.249 | ||
17183 | 2018.03.27 23:45 | modify | 4923 | 0.07 | 131.610 | 131.354 | 130.249 | ||
17184 | 2018.03.27 23:45 | modify | 4924 | 0.07 | 131.610 | 131.354 | 130.249 | ||
17185 | 2018.03.27 23:50 | modify | 4923 | 0.07 | 131.610 | 131.351 | 130.249 | ||
17186 | 2018.03.27 23:50 | modify | 4924 | 0.07 | 131.610 | 131.351 | 130.249 | ||
17187 | 2018.03.28 01:35 | modify | 4923 | 0.07 | 131.610 | 131.344 | 130.249 | ||
17188 | 2018.03.28 01:35 | modify | 4924 | 0.07 | 131.610 | 131.344 | 130.249 | ||
17189 | 2018.03.28 01:40 | modify | 4923 | 0.07 | 131.610 | 131.340 | 130.249 | ||
17190 | 2018.03.28 01:40 | modify | 4924 | 0.07 | 131.610 | 131.340 | 130.249 | ||
17191 | 2018.03.28 01:45 | modify | 4923 | 0.07 | 131.610 | 131.339 | 130.249 | ||
17192 | 2018.03.28 01:45 | modify | 4924 | 0.07 | 131.610 | 131.339 | 130.249 | ||
17193 | 2018.03.28 02:30 | close | 4923 | 0.01 | 130.721 | 131.339 | 130.249 | 8.14 | 24739.13 |
17194 | 2018.03.28 02:30 | sell | 4925 | 0.06 | 131.610 | 131.339 | 130.249 | ||
17195 | 2018.03.28 02:30 | close | 4924 | 0.01 | 130.721 | 131.339 | 130.249 | 8.14 | 24747.27 |
17196 | 2018.03.28 02:30 | sell | 4926 | 0.06 | 131.610 | 131.339 | 130.249 | ||
17197 | 2018.03.28 04:25 | modify | 4925 | 0.06 | 131.610 | 131.310 | 130.249 | ||
17198 | 2018.03.28 04:25 | modify | 4926 | 0.06 | 131.610 | 131.310 | 130.249 | ||
17199 | 2018.03.28 04:30 | modify | 4925 | 0.06 | 131.610 | 131.308 | 130.249 | ||
17200 | 2018.03.28 04:30 | modify | 4926 | 0.06 | 131.610 | 131.308 | 130.249 | ||
17201 | 2018.03.28 04:45 | modify | 4925 | 0.06 | 131.610 | 131.294 | 130.249 | ||
17202 | 2018.03.28 04:45 | modify | 4926 | 0.06 | 131.610 | 131.294 | 130.249 | ||
17203 | 2018.03.28 04:50 | modify | 4925 | 0.06 | 131.610 | 131.263 | 130.249 | ||
17204 | 2018.03.28 04:50 | modify | 4926 | 0.06 | 131.610 | 131.263 | 130.249 | ||
17205 | 2018.03.28 05:15 | modify | 4925 | 0.06 | 131.610 | 131.259 | 130.249 | ||
17206 | 2018.03.28 05:15 | modify | 4926 | 0.06 | 131.610 | 131.259 | 130.249 | ||
17207 | 2018.03.28 05:20 | modify | 4925 | 0.06 | 131.610 | 131.255 | 130.249 | ||
17208 | 2018.03.28 05:20 | modify | 4926 | 0.06 | 131.610 | 131.255 | 130.249 | ||
17209 | 2018.03.28 05:25 | modify | 4925 | 0.06 | 131.610 | 131.253 | 130.249 | ||
17210 | 2018.03.28 05:25 | modify | 4926 | 0.06 | 131.610 | 131.253 | 130.249 | ||
17211 | 2018.03.28 05:35 | modify | 4925 | 0.06 | 131.610 | 131.248 | 130.249 | ||
17212 | 2018.03.28 05:35 | modify | 4926 | 0.06 | 131.610 | 131.248 | 130.249 | ||
17213 | 2018.03.28 05:40 | modify | 4925 | 0.06 | 131.610 | 131.242 | 130.249 | ||
17214 | 2018.03.28 05:40 | modify | 4926 | 0.06 | 131.610 | 131.242 | 130.249 | ||
17215 | 2018.03.28 05:50 | modify | 4925 | 0.06 | 131.610 | 131.235 | 130.249 | ||
17216 | 2018.03.28 05:50 | modify | 4926 | 0.06 | 131.610 | 131.235 | 130.249 | ||
17217 | 2018.03.28 06:00 | modify | 4925 | 0.06 | 131.610 | 131.229 | 130.249 | ||
17218 | 2018.03.28 06:00 | modify | 4926 | 0.06 | 131.610 | 131.229 | 130.249 | ||
17219 | 2018.03.28 06:30 | close | 4925 | 0.01 | 130.982 | 131.229 | 130.249 | 5.74 | 24753.02 |
17220 | 2018.03.28 06:30 | sell | 4927 | 0.05 | 131.610 | 131.229 | 130.249 | ||
17221 | 2018.03.28 06:30 | close | 4926 | 0.01 | 130.982 | 131.229 | 130.249 | 5.74 | 24758.76 |
17222 | 2018.03.28 06:30 | sell | 4928 | 0.05 | 131.610 | 131.229 | 130.249 | ||
17223 | 2018.03.28 06:55 | modify | 4927 | 0.05 | 131.610 | 131.225 | 130.249 | ||
17224 | 2018.03.28 06:55 | modify | 4928 | 0.05 | 131.610 | 131.225 | 130.249 | ||
17225 | 2018.03.28 10:30 | close | 4927 | 0.01 | 130.702 | 131.225 | 130.249 | 8.32 | 24767.08 |
17226 | 2018.03.28 10:30 | sell | 4929 | 0.04 | 131.610 | 131.225 | 130.249 | ||
17227 | 2018.03.28 10:30 | close | 4928 | 0.01 | 130.702 | 131.225 | 130.249 | 8.32 | 24775.41 |
17228 | 2018.03.28 10:30 | sell | 4930 | 0.04 | 131.610 | 131.225 | 130.249 | ||
17229 | 2018.03.28 13:00 | modify | 4929 | 0.04 | 131.610 | 131.182 | 130.249 | ||
17230 | 2018.03.28 13:00 | modify | 4930 | 0.04 | 131.610 | 131.182 | 130.249 | ||
17231 | 2018.03.28 13:10 | modify | 4929 | 0.04 | 131.610 | 131.179 | 130.249 | ||
17232 | 2018.03.28 13:10 | modify | 4930 | 0.04 | 131.610 | 131.179 | 130.249 | ||
17233 | 2018.03.28 13:45 | s/l | 4929 | 0.04 | 131.179 | 131.179 | 130.249 | 15.69 | 24791.09 |
17234 | 2018.03.28 13:45 | s/l | 4930 | 0.04 | 131.179 | 131.179 | 130.249 | 15.69 | 24806.78 |
17235 | 2018.03.28 15:30 | buy | 4931 | 0.10 | 131.670 | 0.000 | 0.000 | ||
17236 | 2018.03.28 15:30 | modify | 4931 | 0.10 | 131.670 | 131.105 | 132.696 | ||
17237 | 2018.03.28 16:30 | s/l | 4931 | 0.10 | 131.105 | 131.105 | 132.696 | -52.58 | 24754.20 |
17238 | 2018.03.28 16:45 | sell | 4932 | 0.10 | 130.991 | 0.000 | 0.000 | ||
17239 | 2018.03.28 16:45 | modify | 4932 | 0.10 | 130.991 | 131.370 | 129.429 | ||
17240 | 2018.03.28 19:15 | s/l | 4932 | 0.10 | 131.370 | 131.370 | 129.429 | -35.41 | 24718.79 |
17241 | 2018.04.10 14:45 | sell stop | 4933 | 0.10 | 132.021 | 132.405 | 130.907 | ||
17242 | 2018.04.10 14:45 | sell stop | 4934 | 0.10 | 132.021 | 132.405 | 129.814 | ||
17243 | 2018.04.10 15:00 | modify | 4933 | 0.10 | 132.021 | 132.496 | 130.636 | ||
17244 | 2018.04.10 15:00 | modify | 4934 | 0.10 | 132.021 | 132.496 | 130.636 | ||
17245 | 2018.04.10 15:00 | sell stop | 4935 | 0.10 | 132.000 | 132.496 | 130.553 | ||
17246 | 2018.04.10 15:00 | sell stop | 4936 | 0.10 | 132.000 | 132.496 | 129.126 | ||
17247 | 2018.04.10 15:00 | sell stop | 4937 | 0.10 | 131.928 | 132.496 | 130.263 | ||
17248 | 2018.04.10 15:00 | sell stop | 4938 | 0.10 | 131.928 | 132.496 | 128.618 | ||
17249 | 2018.04.10 16:35 | expiration | 4934 | 0.10 | 132.021 | 132.496 | 130.636 | ||
17250 | 2018.04.10 16:50 | expiration | 4936 | 0.10 | 132.000 | 132.496 | 129.126 | ||
17251 | 2018.04.10 17:10 | expiration | 4938 | 0.10 | 131.928 | 132.496 | 128.618 | ||
17252 | 2018.04.10 17:20 | expiration | 4933 | 0.10 | 132.021 | 132.496 | 130.636 | ||
17253 | 2018.04.10 17:35 | expiration | 4935 | 0.10 | 132.000 | 132.496 | 130.553 | ||
17254 | 2018.04.10 18:05 | expiration | 4937 | 0.10 | 131.928 | 132.496 | 130.263 | ||
17255 | 2018.04.24 16:30 | sell stop | 4939 | 0.10 | 133.035 | 133.375 | 132.057 | ||
17256 | 2018.04.24 16:30 | sell stop | 4940 | 0.10 | 133.035 | 133.375 | 131.098 | ||
17257 | 2018.04.24 16:30 | sell stop | 4941 | 0.10 | 133.016 | 133.375 | 131.978 | ||
17258 | 2018.04.24 16:30 | sell stop | 4942 | 0.10 | 133.016 | 133.375 | 130.960 | ||
17259 | 2018.04.24 16:45 | modify | 4939 | 0.10 | 133.035 | 133.460 | 131.800 | ||
17260 | 2018.04.24 16:45 | modify | 4940 | 0.10 | 133.035 | 133.460 | 131.800 | ||
17261 | 2018.04.24 17:00 | modify | 4939 | 0.10 | 133.035 | 133.487 | 131.719 | ||
17262 | 2018.04.24 17:00 | modify | 4940 | 0.10 | 133.035 | 133.487 | 131.719 | ||
17263 | 2018.04.24 17:00 | modify | 4941 | 0.10 | 133.016 | 133.487 | 131.643 | ||
17264 | 2018.04.24 17:00 | modify | 4942 | 0.10 | 133.016 | 133.487 | 131.643 | ||
17265 | 2018.04.24 18:20 | expiration | 4940 | 0.10 | 133.035 | 133.487 | 131.719 | ||
17266 | 2018.04.24 18:20 | expiration | 4942 | 0.10 | 133.016 | 133.487 | 131.643 | ||
17267 | 2018.04.24 19:05 | expiration | 4939 | 0.10 | 133.035 | 133.487 | 131.719 | ||
17268 | 2018.04.24 19:05 | expiration | 4941 | 0.10 | 133.016 | 133.487 | 131.643 | ||
17269 | 2018.05.02 16:50 | buy stop | 4943 | 0.10 | 131.729 | 131.547 | 132.235 | ||
17270 | 2018.05.02 16:50 | buy stop | 4944 | 0.10 | 131.729 | 131.547 | 132.721 | ||
17271 | 2018.05.02 16:55 | modify | 4943 | 0.10 | 131.729 | 131.526 | 132.298 | ||
17272 | 2018.05.02 16:55 | modify | 4944 | 0.10 | 131.729 | 131.526 | 132.298 | ||
17273 | 2018.05.02 17:40 | modify | 4943 | 0.10 | 131.729 | 131.487 | 132.415 | ||
17274 | 2018.05.02 17:40 | modify | 4944 | 0.10 | 131.729 | 131.487 | 132.415 | ||
17275 | 2018.05.02 18:15 | expiration | 4944 | 0.10 | 131.729 | 131.487 | 132.415 | ||
17276 | 2018.05.02 18:55 | expiration | 4943 | 0.10 | 131.729 | 131.487 | 132.415 | ||
17277 | 2018.05.04 15:40 | buy stop | 4945 | 0.10 | 130.301 | 130.037 | 131.052 | ||
17278 | 2018.05.04 15:40 | buy stop | 4946 | 0.10 | 130.301 | 130.037 | 131.783 | ||
17279 | 2018.05.04 15:40 | buy stop | 4947 | 0.10 | 130.273 | 130.037 | 131.694 | ||
17280 | 2018.05.04 15:40 | buy stop | 4948 | 0.10 | 130.273 | 130.037 | 133.094 | ||
17281 | 2018.05.04 15:45 | modify | 4945 | 0.10 | 130.301 | 129.999 | 131.167 | ||
17282 | 2018.05.04 15:45 | modify | 4946 | 0.10 | 130.301 | 129.999 | 131.167 | ||
17283 | 2018.05.04 15:45 | modify | 4947 | 0.10 | 130.273 | 129.999 | 131.939 | ||
17284 | 2018.05.04 15:45 | modify | 4948 | 0.10 | 130.273 | 129.999 | 131.939 | ||
17285 | 2018.05.04 15:45 | buy stop | 4949 | 0.10 | 130.325 | 129.999 | 131.263 | ||
17286 | 2018.05.04 15:45 | buy stop | 4950 | 0.10 | 130.325 | 129.999 | 132.182 | ||
17287 | 2018.05.04 15:50 | modify | 4945 | 0.10 | 130.301 | 129.977 | 131.233 | ||
17288 | 2018.05.04 15:50 | modify | 4946 | 0.10 | 130.301 | 129.977 | 131.233 | ||
17289 | 2018.05.04 15:50 | modify | 4947 | 0.10 | 130.273 | 129.977 | 132.081 | ||
17290 | 2018.05.04 15:50 | modify | 4948 | 0.10 | 130.273 | 129.977 | 132.081 | ||
17291 | 2018.05.04 16:00 | modify | 4949 | 0.10 | 130.325 | 129.977 | 131.329 | ||
17292 | 2018.05.04 16:00 | modify | 4950 | 0.10 | 130.325 | 129.977 | 131.329 | ||
17293 | 2018.05.04 16:00 | buy stop | 4951 | 0.10 | 130.404 | 129.977 | 131.645 | ||
17294 | 2018.05.04 16:00 | buy stop | 4952 | 0.10 | 130.404 | 129.977 | 132.867 | ||
17295 | 2018.05.04 16:00 | buy stop | 4953 | 0.10 | 130.540 | 129.977 | 132.189 | ||
17296 | 2018.05.04 16:00 | buy stop | 4954 | 0.10 | 130.540 | 129.977 | 133.819 | ||
17297 | 2018.05.04 16:10 | modify | 4945 | 0.10 | 130.301 | 129.932 | 131.368 | ||
17298 | 2018.05.04 16:10 | modify | 4946 | 0.10 | 130.301 | 129.932 | 131.368 | ||
17299 | 2018.05.04 16:10 | modify | 4947 | 0.10 | 130.273 | 129.932 | 132.373 | ||
17300 | 2018.05.04 16:10 | modify | 4948 | 0.10 | 130.273 | 129.932 | 132.373 | ||
17301 | 2018.05.04 16:15 | modify | 4949 | 0.10 | 130.325 | 129.932 | 131.464 | ||
17302 | 2018.05.04 16:15 | modify | 4950 | 0.10 | 130.325 | 129.932 | 131.464 | ||
17303 | 2018.05.04 16:25 | modify | 4945 | 0.10 | 130.301 | 129.875 | 131.539 | ||
17304 | 2018.05.04 16:25 | modify | 4946 | 0.10 | 130.301 | 129.875 | 131.539 | ||
17305 | 2018.05.04 16:25 | modify | 4947 | 0.10 | 130.273 | 129.875 | 132.742 | ||
17306 | 2018.05.04 16:25 | modify | 4948 | 0.10 | 130.273 | 129.875 | 132.742 | ||
17307 | 2018.05.04 16:30 | modify | 4949 | 0.10 | 130.325 | 129.875 | 131.635 | ||
17308 | 2018.05.04 16:30 | modify | 4950 | 0.10 | 130.325 | 129.875 | 131.635 | ||
17309 | 2018.05.04 16:30 | modify | 4951 | 0.10 | 130.404 | 129.875 | 131.951 | ||
17310 | 2018.05.04 16:30 | modify | 4952 | 0.10 | 130.404 | 129.875 | 131.951 | ||
17311 | 2018.05.04 17:00 | modify | 4953 | 0.10 | 130.540 | 129.875 | 132.495 | ||
17312 | 2018.05.04 17:00 | modify | 4954 | 0.10 | 130.540 | 129.875 | 132.495 | ||
17313 | 2018.05.04 17:05 | expiration | 4946 | 0.10 | 130.301 | 129.875 | 131.539 | ||
17314 | 2018.05.04 17:05 | buy | 4945 | 0.10 | 130.301 | 129.875 | 131.539 | ||
17315 | 2018.05.04 17:05 | buy | 4947 | 0.10 | 130.273 | 129.875 | 132.742 | ||
17316 | 2018.05.04 17:05 | buy | 4948 | 0.10 | 130.273 | 129.875 | 132.742 | ||
17317 | 2018.05.04 17:10 | buy | 4949 | 0.10 | 130.325 | 129.875 | 131.635 | ||
17318 | 2018.05.04 17:10 | buy | 4950 | 0.10 | 130.325 | 129.875 | 131.635 | ||
17319 | 2018.05.04 17:15 | buy | 4951 | 0.10 | 130.404 | 129.875 | 131.951 | ||
17320 | 2018.05.04 17:15 | buy | 4952 | 0.10 | 130.404 | 129.875 | 131.951 | ||
17321 | 2018.05.04 17:35 | close | 4945 | 0.01 | 130.384 | 129.875 | 131.539 | 0.73 | 24719.52 |
17322 | 2018.05.04 17:35 | buy | 4955 | 0.09 | 130.301 | 129.875 | 131.539 | ||
17323 | 2018.05.04 17:35 | close | 4947 | 0.01 | 130.384 | 129.875 | 132.742 | 0.99 | 24720.50 |
17324 | 2018.05.04 17:35 | buy | 4956 | 0.09 | 130.273 | 129.875 | 132.742 | ||
17325 | 2018.05.04 17:35 | close | 4948 | 0.01 | 130.384 | 129.875 | 132.742 | 0.99 | 24721.49 |
17326 | 2018.05.04 17:35 | buy | 4957 | 0.09 | 130.273 | 129.875 | 132.742 | ||
17327 | 2018.05.04 18:05 | close | 4956 | 0.01 | 130.202 | 129.875 | 132.742 | -0.69 | 24720.80 |
17328 | 2018.05.04 18:05 | buy | 4958 | 0.08 | 130.273 | 129.875 | 132.742 | ||
17329 | 2018.05.04 18:05 | close | 4957 | 0.01 | 130.202 | 129.875 | 132.742 | -0.69 | 24720.10 |
17330 | 2018.05.04 18:05 | buy | 4959 | 0.08 | 130.273 | 129.875 | 132.742 | ||
17331 | 2018.05.04 18:10 | expiration | 4954 | 0.10 | 130.540 | 129.875 | 132.495 | ||
17332 | 2018.05.04 18:30 | close | 4949 | 0.01 | 130.312 | 129.875 | 131.635 | -0.16 | 24719.94 |
17333 | 2018.05.04 18:30 | buy | 4960 | 0.09 | 130.325 | 129.875 | 131.635 | ||
17334 | 2018.05.04 18:30 | close | 4950 | 0.01 | 130.312 | 129.875 | 131.635 | -0.16 | 24719.78 |
17335 | 2018.05.04 18:30 | buy | 4961 | 0.09 | 130.325 | 129.875 | 131.635 | ||
17336 | 2018.05.04 18:35 | close | 4955 | 0.01 | 130.330 | 129.875 | 131.539 | 0.23 | 24720.01 |
17337 | 2018.05.04 18:35 | buy | 4962 | 0.08 | 130.301 | 129.875 | 131.539 | ||
17338 | 2018.05.04 18:35 | close | 4958 | 0.01 | 130.330 | 129.875 | 132.742 | 0.49 | 24720.49 |
17339 | 2018.05.04 18:35 | buy | 4963 | 0.07 | 130.273 | 129.875 | 132.742 | ||
17340 | 2018.05.04 18:35 | close | 4959 | 0.01 | 130.330 | 129.875 | 132.742 | 0.49 | 24720.98 |
17341 | 2018.05.04 18:35 | buy | 4964 | 0.07 | 130.273 | 129.875 | 132.742 | ||
17342 | 2018.05.04 19:00 | modify | 4951 | 0.10 | 130.404 | 129.875 | 130.467 | ||
17343 | 2018.05.04 19:00 | modify | 4952 | 0.10 | 130.404 | 129.875 | 130.467 | ||
17344 | 2018.05.04 19:00 | close | 4951 | 0.10 | 130.402 | 129.875 | 130.467 | -0.62 | 24720.36 |
17345 | 2018.05.04 19:00 | close | 4952 | 0.10 | 130.402 | 129.875 | 130.467 | -0.62 | 24719.74 |
17346 | 2018.05.04 19:05 | expiration | 4953 | 0.10 | 130.540 | 129.875 | 132.495 | ||
17347 | 2018.05.04 19:05 | close | 4962 | 0.01 | 130.378 | 129.875 | 131.539 | 0.67 | 24720.41 |
17348 | 2018.05.04 19:05 | buy | 4965 | 0.07 | 130.301 | 129.875 | 131.539 | ||
17349 | 2018.05.04 19:05 | close | 4963 | 0.01 | 130.378 | 129.875 | 132.742 | 0.93 | 24721.33 |
17350 | 2018.05.04 19:05 | buy | 4966 | 0.06 | 130.273 | 129.875 | 132.742 | ||
17351 | 2018.05.04 19:05 | close | 4964 | 0.01 | 130.378 | 129.875 | 132.742 | 0.93 | 24722.26 |
17352 | 2018.05.04 19:05 | buy | 4967 | 0.06 | 130.273 | 129.875 | 132.742 | ||
17353 | 2018.05.04 19:30 | modify | 4965 | 0.07 | 130.301 | 130.321 | 131.539 | ||
17354 | 2018.05.04 19:30 | modify | 4966 | 0.06 | 130.273 | 130.293 | 132.742 | ||
17355 | 2018.05.04 19:30 | modify | 4967 | 0.06 | 130.273 | 130.293 | 132.742 | ||
17356 | 2018.05.04 19:35 | close | 4965 | 0.01 | 130.357 | 130.321 | 131.539 | 0.48 | 24722.74 |
17357 | 2018.05.04 19:35 | buy | 4968 | 0.06 | 130.301 | 130.321 | 131.539 | ||
17358 | 2018.05.04 19:35 | close | 4966 | 0.01 | 130.357 | 130.293 | 132.742 | 0.74 | 24723.47 |
17359 | 2018.05.04 19:35 | buy | 4969 | 0.05 | 130.273 | 130.293 | 132.742 | ||
17360 | 2018.05.04 19:35 | close | 4967 | 0.01 | 130.357 | 130.293 | 132.742 | 0.74 | 24724.21 |
17361 | 2018.05.04 19:35 | buy | 4970 | 0.05 | 130.273 | 130.293 | 132.742 | ||
17362 | 2018.05.04 20:00 | close | 4960 | 0.01 | 130.364 | 129.875 | 131.635 | 0.32 | 24724.53 |
17363 | 2018.05.04 20:00 | buy | 4971 | 0.08 | 130.325 | 129.875 | 131.635 | ||
17364 | 2018.05.04 20:00 | close | 4961 | 0.01 | 130.364 | 129.875 | 131.635 | 0.32 | 24724.85 |
17365 | 2018.05.04 20:00 | buy | 4972 | 0.08 | 130.325 | 129.875 | 131.635 | ||
17366 | 2018.05.04 20:05 | close | 4968 | 0.01 | 130.364 | 130.321 | 131.539 | 0.54 | 24725.38 |
17367 | 2018.05.04 20:05 | buy | 4973 | 0.05 | 130.301 | 130.321 | 131.539 | ||
17368 | 2018.05.04 20:05 | close | 4969 | 0.01 | 130.364 | 130.293 | 132.742 | 0.80 | 24726.18 |
17369 | 2018.05.04 20:05 | buy | 4974 | 0.04 | 130.273 | 130.293 | 132.742 | ||
17370 | 2018.05.04 20:05 | close | 4970 | 0.01 | 130.364 | 130.293 | 132.742 | 0.80 | 24726.98 |
17371 | 2018.05.04 20:05 | buy | 4975 | 0.04 | 130.273 | 130.293 | 132.742 | ||
17372 | 2018.05.04 20:35 | close | 4973 | 0.01 | 130.392 | 130.321 | 131.539 | 0.80 | 24727.77 |
17373 | 2018.05.04 20:35 | buy | 4976 | 0.04 | 130.301 | 130.321 | 131.539 | ||
17374 | 2018.05.04 20:35 | close | 4974 | 0.01 | 130.392 | 130.293 | 132.742 | 1.06 | 24728.83 |
17375 | 2018.05.04 20:35 | buy | 4977 | 0.03 | 130.273 | 130.293 | 132.742 | ||
17376 | 2018.05.04 20:35 | close | 4975 | 0.01 | 130.392 | 130.293 | 132.742 | 1.06 | 24729.89 |
17377 | 2018.05.04 20:35 | buy | 4978 | 0.03 | 130.273 | 130.293 | 132.742 | ||
17378 | 2018.05.04 21:05 | close | 4976 | 0.01 | 130.474 | 130.321 | 131.539 | 1.56 | 24731.44 |
17379 | 2018.05.04 21:05 | buy | 4979 | 0.03 | 130.301 | 130.321 | 131.539 | ||
17380 | 2018.05.04 21:05 | close | 4977 | 0.01 | 130.474 | 130.293 | 132.742 | 1.82 | 24733.26 |
17381 | 2018.05.04 21:05 | buy | 4980 | 0.02 | 130.273 | 130.293 | 132.742 | ||
17382 | 2018.05.04 21:05 | close | 4978 | 0.01 | 130.474 | 130.293 | 132.742 | 1.82 | 24735.08 |
17383 | 2018.05.04 21:05 | buy | 4981 | 0.02 | 130.273 | 130.293 | 132.742 | ||
17384 | 2018.05.04 21:30 | close | 4971 | 0.01 | 130.496 | 129.875 | 131.635 | 1.54 | 24736.62 |
17385 | 2018.05.04 21:30 | buy | 4982 | 0.07 | 130.325 | 129.875 | 131.635 | ||
17386 | 2018.05.04 21:30 | close | 4972 | 0.01 | 130.496 | 129.875 | 131.635 | 1.54 | 24738.15 |
17387 | 2018.05.04 21:30 | buy | 4983 | 0.07 | 130.325 | 129.875 | 131.635 | ||
17388 | 2018.05.04 23:00 | close | 4982 | 0.01 | 130.443 | 129.875 | 131.635 | 1.05 | 24739.20 |
17389 | 2018.05.04 23:00 | buy | 4984 | 0.06 | 130.325 | 129.875 | 131.635 | ||
17390 | 2018.05.04 23:00 | close | 4983 | 0.01 | 130.443 | 129.875 | 131.635 | 1.05 | 24740.25 |
17391 | 2018.05.04 23:00 | buy | 4985 | 0.06 | 130.325 | 129.875 | 131.635 | ||
17392 | 2018.05.04 23:05 | close | 4979 | 0.01 | 130.424 | 130.321 | 131.539 | 1.10 | 24741.34 |
17393 | 2018.05.04 23:05 | buy | 4986 | 0.02 | 130.301 | 130.321 | 131.539 | ||
17394 | 2018.05.04 23:30 | modify | 4984 | 0.06 | 130.325 | 130.345 | 131.635 | ||
17395 | 2018.05.04 23:30 | modify | 4985 | 0.06 | 130.325 | 130.345 | 131.635 | ||
17396 | 2018.05.07 00:30 | close | 4984 | 0.01 | 130.493 | 130.345 | 131.635 | 1.48 | 24742.82 |
17397 | 2018.05.07 00:30 | buy | 4987 | 0.05 | 130.325 | 130.345 | 131.635 | ||
17398 | 2018.05.07 00:30 | close | 4985 | 0.01 | 130.493 | 130.345 | 131.635 | 1.48 | 24744.30 |
17399 | 2018.05.07 00:30 | buy | 4988 | 0.05 | 130.325 | 130.345 | 131.635 | ||
17400 | 2018.05.07 01:05 | close | 4986 | 0.01 | 130.472 | 130.321 | 131.539 | 1.51 | 24745.81 |
17401 | 2018.05.07 01:05 | buy | 4989 | 0.01 | 130.301 | 130.321 | 131.539 | ||
17402 | 2018.05.07 01:05 | close | 4980 | 0.01 | 130.472 | 130.293 | 132.742 | 1.77 | 24747.58 |
17403 | 2018.05.07 01:05 | buy | 4990 | 0.01 | 130.273 | 130.293 | 132.742 | ||
17404 | 2018.05.07 01:05 | close | 4981 | 0.01 | 130.472 | 130.293 | 132.742 | 1.77 | 24749.34 |
17405 | 2018.05.07 01:05 | buy | 4991 | 0.01 | 130.273 | 130.293 | 132.742 | ||
17406 | 2018.05.07 02:00 | close | 4987 | 0.01 | 130.470 | 130.345 | 131.635 | 1.27 | 24750.61 |
17407 | 2018.05.07 02:00 | buy | 4992 | 0.04 | 130.325 | 130.345 | 131.635 | ||
17408 | 2018.05.07 02:00 | close | 4988 | 0.01 | 130.470 | 130.345 | 131.635 | 1.27 | 24751.88 |
17409 | 2018.05.07 02:00 | buy | 4993 | 0.04 | 130.325 | 130.345 | 131.635 | ||
17410 | 2018.05.07 03:20 | s/l | 4989 | 0.01 | 130.321 | 130.321 | 131.539 | 0.11 | 24751.99 |
17411 | 2018.05.07 03:20 | s/l | 4992 | 0.04 | 130.345 | 130.345 | 131.635 | 0.44 | 24752.43 |
17412 | 2018.05.07 03:20 | s/l | 4993 | 0.04 | 130.345 | 130.345 | 131.635 | 0.44 | 24752.87 |
17413 | 2018.05.07 03:35 | close | 4990 | 0.01 | 130.363 | 130.293 | 132.742 | 0.76 | 24753.63 |
17414 | 2018.05.07 03:35 | close | 4991 | 0.01 | 130.363 | 130.293 | 132.742 | 0.76 | 24754.39 |
17415 | 2018.05.10 15:45 | sell stop | 4994 | 0.10 | 130.286 | 130.528 | 128.826 | ||
17416 | 2018.05.10 15:45 | sell stop | 4995 | 0.10 | 130.286 | 130.528 | 127.386 | ||
17417 | 2018.05.10 16:00 | modify | 4994 | 0.10 | 130.286 | 130.575 | 128.523 | ||
17418 | 2018.05.10 16:00 | modify | 4995 | 0.10 | 130.286 | 130.575 | 128.523 | ||
17419 | 2018.05.10 16:20 | modify | 4994 | 0.10 | 130.286 | 130.632 | 128.154 | ||
17420 | 2018.05.10 16:20 | modify | 4995 | 0.10 | 130.286 | 130.632 | 128.154 | ||
17421 | 2018.05.10 16:25 | modify | 4994 | 0.10 | 130.286 | 130.660 | 127.972 | ||
17422 | 2018.05.10 16:25 | modify | 4995 | 0.10 | 130.286 | 130.660 | 127.972 | ||
17423 | 2018.05.10 16:35 | modify | 4994 | 0.10 | 130.286 | 130.785 | 127.162 | ||
17424 | 2018.05.10 16:35 | modify | 4995 | 0.10 | 130.286 | 130.785 | 127.162 | ||
17425 | 2018.05.10 17:25 | sell | 4994 | 0.10 | 130.286 | 130.785 | 127.162 | ||
17426 | 2018.05.10 17:25 | sell | 4995 | 0.10 | 130.286 | 130.785 | 127.162 | ||
17427 | 2018.05.10 18:25 | close | 4994 | 0.01 | 130.331 | 130.785 | 127.162 | -0.46 | 24753.93 |
17428 | 2018.05.10 18:25 | sell | 4996 | 0.09 | 130.286 | 130.785 | 127.162 | ||
17429 | 2018.05.10 18:25 | close | 4995 | 0.01 | 130.331 | 130.785 | 127.162 | -0.46 | 24753.47 |
17430 | 2018.05.10 18:25 | sell | 4997 | 0.09 | 130.286 | 130.785 | 127.162 | ||
17431 | 2018.05.10 18:55 | close | 4996 | 0.01 | 130.305 | 130.785 | 127.162 | -0.22 | 24753.24 |
17432 | 2018.05.10 18:55 | sell | 4998 | 0.08 | 130.286 | 130.785 | 127.162 | ||
17433 | 2018.05.10 18:55 | close | 4997 | 0.01 | 130.305 | 130.785 | 127.162 | -0.22 | 24753.02 |
17434 | 2018.05.10 18:55 | sell | 4999 | 0.08 | 130.286 | 130.785 | 127.162 | ||
17435 | 2018.05.10 19:25 | close | 4998 | 0.01 | 130.407 | 130.785 | 127.162 | -1.16 | 24751.86 |
17436 | 2018.05.10 19:25 | sell | 5000 | 0.07 | 130.286 | 130.785 | 127.162 | ||
17437 | 2018.05.10 19:25 | close | 4999 | 0.01 | 130.407 | 130.785 | 127.162 | -1.16 | 24750.69 |
17438 | 2018.05.10 19:25 | sell | 5001 | 0.07 | 130.286 | 130.785 | 127.162 | ||
17439 | 2018.05.10 19:55 | close | 5000 | 0.01 | 130.382 | 130.785 | 127.162 | -0.93 | 24749.76 |
17440 | 2018.05.10 19:55 | sell | 5002 | 0.06 | 130.286 | 130.785 | 127.162 | ||
17441 | 2018.05.10 19:55 | close | 5001 | 0.01 | 130.382 | 130.785 | 127.162 | -0.93 | 24748.83 |
17442 | 2018.05.10 19:55 | sell | 5003 | 0.06 | 130.286 | 130.785 | 127.162 | ||
17443 | 2018.05.10 21:25 | close | 5002 | 0.01 | 130.430 | 130.785 | 127.162 | -1.37 | 24747.45 |
17444 | 2018.05.10 21:25 | sell | 5004 | 0.05 | 130.286 | 130.785 | 127.162 | ||
17445 | 2018.05.10 21:25 | close | 5003 | 0.01 | 130.430 | 130.785 | 127.162 | -1.37 | 24746.08 |
17446 | 2018.05.10 21:25 | sell | 5005 | 0.05 | 130.286 | 130.785 | 127.162 | ||
17447 | 2018.05.10 21:55 | close | 5004 | 0.01 | 130.443 | 130.785 | 127.162 | -1.49 | 24744.59 |
17448 | 2018.05.10 21:55 | sell | 5006 | 0.04 | 130.286 | 130.785 | 127.162 | ||
17449 | 2018.05.10 21:55 | close | 5005 | 0.01 | 130.443 | 130.785 | 127.162 | -1.49 | 24743.10 |
17450 | 2018.05.10 21:55 | sell | 5007 | 0.04 | 130.286 | 130.785 | 127.162 | ||
17451 | 2018.05.10 22:25 | close | 5006 | 0.01 | 130.416 | 130.785 | 127.162 | -1.24 | 24741.85 |
17452 | 2018.05.10 22:25 | sell | 5008 | 0.03 | 130.286 | 130.785 | 127.162 | ||
17453 | 2018.05.10 22:25 | close | 5007 | 0.01 | 130.416 | 130.785 | 127.162 | -1.24 | 24740.61 |
17454 | 2018.05.10 22:25 | sell | 5009 | 0.03 | 130.286 | 130.785 | 127.162 | ||
17455 | 2018.05.10 23:25 | close | 5008 | 0.01 | 130.437 | 130.785 | 127.162 | -1.43 | 24739.18 |
17456 | 2018.05.10 23:25 | sell | 5010 | 0.02 | 130.286 | 130.785 | 127.162 | ||
17457 | 2018.05.10 23:25 | close | 5009 | 0.01 | 130.437 | 130.785 | 127.162 | -1.43 | 24737.74 |
17458 | 2018.05.10 23:25 | sell | 5011 | 0.02 | 130.286 | 130.785 | 127.162 | ||
17459 | 2018.05.10 23:55 | close | 5010 | 0.01 | 130.359 | 130.785 | 127.162 | -0.71 | 24737.03 |
17460 | 2018.05.10 23:55 | sell | 5012 | 0.01 | 130.286 | 130.785 | 127.162 | ||
17461 | 2018.05.10 23:55 | close | 5011 | 0.01 | 130.359 | 130.785 | 127.162 | -0.71 | 24736.32 |
17462 | 2018.05.10 23:55 | sell | 5013 | 0.01 | 130.286 | 130.785 | 127.162 | ||
17463 | 2018.05.11 00:25 | close | 5012 | 0.01 | 130.358 | 130.785 | 127.162 | -0.73 | 24735.59 |
17464 | 2018.05.11 00:25 | close | 5013 | 0.01 | 130.358 | 130.785 | 127.162 | -0.73 | 24734.87 |
17465 | 2018.05.17 10:45 | sell stop | 5014 | 0.10 | 130.635 | 130.861 | 129.278 | ||
17466 | 2018.05.17 10:45 | sell stop | 5015 | 0.10 | 130.635 | 130.861 | 127.942 | ||
17467 | 2018.05.17 12:45 | sell | 5014 | 0.10 | 130.635 | 130.861 | 129.278 | ||
17468 | 2018.05.17 12:45 | sell | 5015 | 0.10 | 130.635 | 130.861 | 127.942 | ||
17469 | 2018.05.17 13:15 | close | 5014 | 0.01 | 130.619 | 130.861 | 129.278 | 0.11 | 24734.97 |
17470 | 2018.05.17 13:15 | sell | 5016 | 0.09 | 130.635 | 130.861 | 129.278 | ||
17471 | 2018.05.17 13:15 | close | 5015 | 0.01 | 130.619 | 130.861 | 127.942 | 0.11 | 24735.08 |
17472 | 2018.05.17 13:15 | sell | 5017 | 0.09 | 130.635 | 130.861 | 127.942 | ||
17473 | 2018.05.17 13:25 | modify | 5016 | 0.09 | 130.635 | 130.615 | 129.278 | ||
17474 | 2018.05.17 13:25 | modify | 5017 | 0.09 | 130.635 | 130.615 | 127.942 | ||
17475 | 2018.05.17 15:15 | s/l | 5016 | 0.09 | 130.615 | 130.615 | 129.278 | 1.27 | 24736.35 |
17476 | 2018.05.17 15:15 | s/l | 5017 | 0.09 | 130.615 | 130.615 | 127.942 | 1.27 | 24737.63 |
17477 | 2018.05.25 15:00 | sell | 5018 | 0.10 | 127.631 | 0.000 | 0.000 | ||
17478 | 2018.05.25 15:00 | modify | 5018 | 0.10 | 127.631 | 128.101 | 126.265 | ||
17479 | 2018.05.25 15:00 | sell | 5019 | 0.10 | 127.631 | 0.000 | 0.000 | ||
17480 | 2018.05.25 15:00 | modify | 5019 | 0.10 | 127.631 | 128.101 | 126.112 | ||
17481 | 2018.05.25 19:30 | modify | 5018 | 0.10 | 127.631 | 127.611 | 126.265 | ||
17482 | 2018.05.25 20:00 | s/l | 5018 | 0.10 | 127.611 | 127.611 | 126.265 | 1.42 | 24739.05 |
17483 | 2018.05.25 21:00 | close | 5019 | 0.01 | 127.607 | 128.101 | 126.112 | 0.18 | 24739.22 |
17484 | 2018.05.25 21:00 | sell | 5020 | 0.09 | 127.631 | 128.101 | 126.112 | ||
17485 | 2018.05.28 00:00 | s/l | 5020 | 0.09 | 128.101 | 128.101 | 126.112 | -39.54 | 24699.68 |
17486 | 2018.06.06 10:05 | sell stop | 5021 | 0.10 | 129.145 | 129.488 | 127.029 | ||
17487 | 2018.06.06 10:05 | sell stop | 5022 | 0.10 | 129.145 | 129.488 | 124.933 | ||
17488 | 2018.06.06 10:10 | sell | 5021 | 0.10 | 129.145 | 129.488 | 127.029 | ||
17489 | 2018.06.06 10:10 | sell | 5022 | 0.10 | 129.145 | 129.488 | 124.933 | ||
17490 | 2018.06.06 10:25 | s/l | 5021 | 0.10 | 129.488 | 129.488 | 127.029 | -32.09 | 24667.59 |
17491 | 2018.06.06 10:25 | s/l | 5022 | 0.10 | 129.488 | 129.488 | 124.933 | -32.09 | 24635.50 |
17492 | 2018.06.08 09:20 | buy stop | 5023 | 0.10 | 129.367 | 129.153 | 130.645 | ||
17493 | 2018.06.08 09:20 | buy stop | 5024 | 0.10 | 129.367 | 129.153 | 131.903 | ||
17494 | 2018.06.08 09:25 | modify | 5023 | 0.10 | 129.367 | 129.086 | 131.078 | ||
17495 | 2018.06.08 09:25 | modify | 5024 | 0.10 | 129.367 | 129.086 | 131.078 | ||
17496 | 2018.06.08 09:30 | modify | 5023 | 0.10 | 129.367 | 128.969 | 131.836 | ||
17497 | 2018.06.08 09:30 | modify | 5024 | 0.10 | 129.367 | 128.969 | 131.836 | ||
17498 | 2018.06.08 09:50 | modify | 5023 | 0.10 | 129.367 | 128.870 | 132.478 | ||
17499 | 2018.06.08 09:50 | modify | 5024 | 0.10 | 129.367 | 128.870 | 132.478 | ||
17500 | 2018.06.08 10:05 | modify | 5023 | 0.10 | 129.367 | 128.807 | 132.886 | ||
17501 | 2018.06.08 10:05 | modify | 5024 | 0.10 | 129.367 | 128.807 | 132.886 | ||
17502 | 2018.06.08 10:15 | modify | 5023 | 0.10 | 129.367 | 128.777 | 133.081 | ||
17503 | 2018.06.08 10:15 | modify | 5024 | 0.10 | 129.367 | 128.777 | 133.081 | ||
17504 | 2018.06.08 10:30 | modify | 5023 | 0.10 | 129.367 | 128.733 | 133.366 | ||
17505 | 2018.06.08 10:30 | modify | 5024 | 0.10 | 129.367 | 128.733 | 133.366 | ||
17506 | 2018.06.08 10:40 | modify | 5023 | 0.10 | 129.367 | 128.666 | 133.800 | ||
17507 | 2018.06.08 10:40 | modify | 5024 | 0.10 | 129.367 | 128.666 | 133.800 | ||
17508 | 2018.06.08 11:20 | modify | 5023 | 0.10 | 129.367 | 128.587 | 134.312 | ||
17509 | 2018.06.08 11:20 | modify | 5024 | 0.10 | 129.367 | 128.587 | 134.312 | ||
17510 | 2018.06.08 11:25 | modify | 5023 | 0.10 | 129.367 | 128.528 | 134.694 | ||
17511 | 2018.06.08 11:25 | modify | 5024 | 0.10 | 129.367 | 128.528 | 134.694 | ||
17512 | 2018.06.08 11:45 | expiration | 5024 | 0.10 | 129.367 | 128.528 | 134.694 | ||
17513 | 2018.06.08 12:45 | expiration | 5023 | 0.10 | 129.367 | 128.528 | 134.694 | ||
17514 | 2018.06.11 09:10 | sell stop | 5025 | 0.10 | 129.573 | 129.805 | 128.177 | ||
17515 | 2018.06.11 09:10 | sell stop | 5026 | 0.10 | 129.573 | 129.805 | 126.801 | ||
17516 | 2018.06.11 09:15 | modify | 5025 | 0.10 | 129.573 | 129.892 | 127.615 | ||
17517 | 2018.06.11 09:15 | modify | 5026 | 0.10 | 129.573 | 129.892 | 127.615 | ||
17518 | 2018.06.11 09:20 | modify | 5025 | 0.10 | 129.573 | 129.958 | 127.188 | ||
17519 | 2018.06.11 09:20 | modify | 5026 | 0.10 | 129.573 | 129.958 | 127.188 | ||
17520 | 2018.06.11 09:25 | modify | 5025 | 0.10 | 129.573 | 129.984 | 127.019 | ||
17521 | 2018.06.11 09:25 | modify | 5026 | 0.10 | 129.573 | 129.984 | 127.019 | ||
17522 | 2018.06.11 10:05 | modify | 5025 | 0.10 | 129.573 | 130.010 | 126.851 | ||
17523 | 2018.06.11 10:05 | modify | 5026 | 0.10 | 129.573 | 130.010 | 126.851 | ||
17524 | 2018.06.11 10:15 | modify | 5025 | 0.10 | 129.573 | 130.080 | 126.397 | ||
17525 | 2018.06.11 10:15 | modify | 5026 | 0.10 | 129.573 | 130.080 | 126.397 | ||
17526 | 2018.06.11 11:35 | expiration | 5026 | 0.10 | 129.573 | 130.080 | 126.397 | ||
17527 | 2018.06.11 12:00 | sell | 5025 | 0.10 | 129.573 | 130.080 | 126.397 | ||
17528 | 2018.06.11 12:30 | close | 5025 | 0.01 | 129.647 | 130.080 | 126.397 | -0.72 | 24634.78 |
17529 | 2018.06.11 12:30 | sell | 5027 | 0.09 | 129.573 | 130.080 | 126.397 | ||
17530 | 2018.06.11 14:00 | close | 5027 | 0.01 | 129.639 | 130.080 | 126.397 | -0.65 | 24634.12 |
17531 | 2018.06.11 14:00 | sell | 5028 | 0.08 | 129.573 | 130.080 | 126.397 | ||
17532 | 2018.06.11 14:30 | close | 5028 | 0.01 | 129.656 | 130.080 | 126.397 | -0.81 | 24633.31 |
17533 | 2018.06.11 14:30 | sell | 5029 | 0.07 | 129.573 | 130.080 | 126.397 | ||
17534 | 2018.06.11 15:00 | close | 5029 | 0.01 | 129.593 | 130.080 | 126.397 | -0.22 | 24633.09 |
17535 | 2018.06.11 15:00 | sell | 5030 | 0.06 | 129.573 | 130.080 | 126.397 | ||
17536 | 2018.06.11 15:30 | close | 5030 | 0.01 | 129.672 | 130.080 | 126.397 | -0.95 | 24632.13 |
17537 | 2018.06.11 15:30 | sell | 5031 | 0.05 | 129.573 | 130.080 | 126.397 | ||
17538 | 2018.06.11 16:00 | close | 5031 | 0.01 | 129.680 | 130.080 | 126.397 | -1.03 | 24631.10 |
17539 | 2018.06.11 16:00 | sell | 5032 | 0.04 | 129.573 | 130.080 | 126.397 | ||
17540 | 2018.06.11 16:30 | close | 5032 | 0.01 | 129.708 | 130.080 | 126.397 | -1.29 | 24629.81 |
17541 | 2018.06.11 16:30 | sell | 5033 | 0.03 | 129.573 | 130.080 | 126.397 | ||
17542 | 2018.06.11 17:00 | close | 5033 | 0.01 | 129.762 | 130.080 | 126.397 | -1.78 | 24628.02 |
17543 | 2018.06.11 17:00 | sell | 5034 | 0.02 | 129.573 | 130.080 | 126.397 | ||
17544 | 2018.06.11 18:00 | close | 5034 | 0.01 | 129.771 | 130.080 | 126.397 | -1.87 | 24626.15 |
17545 | 2018.06.11 18:00 | sell | 5035 | 0.01 | 129.573 | 130.080 | 126.397 | ||
17546 | 2018.06.11 18:20 | modify | 5035 | 0.01 | 129.573 | 130.068 | 126.397 | ||
17547 | 2018.06.11 18:25 | modify | 5035 | 0.01 | 129.573 | 130.066 | 126.397 | ||
17548 | 2018.06.11 18:30 | close | 5035 | 0.01 | 129.780 | 130.066 | 126.397 | -1.95 | 24624.20 |
17549 | 2018.06.14 14:50 | buy stop | 5036 | 0.10 | 130.015 | 129.575 | 132.758 | ||
17550 | 2018.06.14 14:50 | buy stop | 5037 | 0.10 | 130.015 | 129.575 | 135.481 | ||
17551 | 2018.06.14 14:55 | sell | 5038 | 0.10 | 129.409 | 0.000 | 0.000 | ||
17552 | 2018.06.14 14:55 | modify | 5038 | 0.10 | 129.409 | 129.904 | 127.313 | ||
17553 | 2018.06.14 14:55 | modify | 5036 | 0.10 | 130.015 | 129.350 | 134.215 | ||
17554 | 2018.06.14 14:55 | modify | 5037 | 0.10 | 130.015 | 129.350 | 134.215 | ||
17555 | 2018.06.14 15:00 | sell | 5039 | 0.10 | 129.260 | 0.000 | 0.000 | ||
17556 | 2018.06.14 15:00 | modify | 5039 | 0.10 | 129.260 | 129.829 | 127.150 | ||
17557 | 2018.06.14 15:00 | modify | 5036 | 0.10 | 130.015 | 129.237 | 134.947 | ||
17558 | 2018.06.14 15:00 | modify | 5037 | 0.10 | 130.015 | 129.237 | 134.947 | ||
17559 | 2018.06.14 15:00 | sell | 5040 | 0.10 | 129.260 | 0.000 | 0.000 | ||
17560 | 2018.06.14 15:00 | modify | 5040 | 0.10 | 129.260 | 129.829 | 127.910 | ||
17561 | 2018.06.14 15:00 | sell | 5041 | 0.10 | 129.260 | 0.000 | 0.000 | ||
17562 | 2018.06.14 15:00 | modify | 5041 | 0.10 | 129.260 | 129.829 | 128.365 | ||
17563 | 2018.06.14 15:00 | sell | 5042 | 0.10 | 129.260 | 0.000 | 0.000 | ||
17564 | 2018.06.14 15:00 | modify | 5042 | 0.10 | 129.260 | 129.829 | 128.311 | ||
17565 | 2018.06.14 15:05 | modify | 5036 | 0.10 | 130.015 | 129.008 | 136.431 | ||
17566 | 2018.06.14 15:05 | modify | 5037 | 0.10 | 130.015 | 129.008 | 136.431 | ||
17567 | 2018.06.14 15:15 | sell | 5043 | 0.10 | 129.159 | 0.000 | 0.000 | ||
17568 | 2018.06.14 15:15 | modify | 5043 | 0.10 | 129.159 | 129.780 | 127.802 | ||
17569 | 2018.06.14 15:30 | close | 5039 | 0.01 | 129.171 | 129.829 | 127.150 | 0.78 | 24624.98 |
17570 | 2018.06.14 15:30 | sell | 5044 | 0.09 | 129.260 | 129.829 | 127.150 | ||
17571 | 2018.06.14 15:30 | sell | 5045 | 0.10 | 129.161 | 0.000 | 0.000 | ||
17572 | 2018.06.14 15:30 | modify | 5045 | 0.10 | 129.161 | 129.777 | 128.252 | ||
17573 | 2018.06.14 15:45 | modify | 5038 | 0.10 | 129.409 | 129.389 | 127.313 | ||
17574 | 2018.06.14 15:45 | modify | 5044 | 0.09 | 129.260 | 129.240 | 127.150 | ||
17575 | 2018.06.14 15:50 | modify | 5036 | 0.10 | 130.015 | 128.961 | 136.735 | ||
17576 | 2018.06.14 15:50 | modify | 5037 | 0.10 | 130.015 | 128.961 | 136.735 | ||
17577 | 2018.06.14 15:55 | modify | 5036 | 0.10 | 130.015 | 128.693 | 138.472 | ||
17578 | 2018.06.14 15:55 | modify | 5037 | 0.10 | 130.015 | 128.693 | 138.472 | ||
17579 | 2018.06.14 16:00 | modify | 5036 | 0.10 | 130.015 | 128.644 | 138.789 | ||
17580 | 2018.06.14 16:00 | modify | 5037 | 0.10 | 130.015 | 128.644 | 138.789 | ||
17581 | 2018.06.14 16:00 | buy stop | 5046 | 0.10 | 129.749 | 128.644 | 133.022 | ||
17582 | 2018.06.14 16:00 | buy stop | 5047 | 0.10 | 129.749 | 128.644 | 136.276 | ||
17583 | 2018.06.14 16:00 | sell | 5048 | 0.10 | 128.773 | 0.000 | 0.000 | ||
17584 | 2018.06.14 16:00 | modify | 5048 | 0.10 | 128.773 | 129.586 | 127.775 | ||
17585 | 2018.06.14 16:15 | modify | 5040 | 0.10 | 129.260 | 129.240 | 127.910 | ||
17586 | 2018.06.14 16:15 | modify | 5043 | 0.10 | 129.159 | 129.139 | 127.802 | ||
17587 | 2018.06.14 16:55 | modify | 5036 | 0.10 | 130.015 | 128.607 | 139.029 | ||
17588 | 2018.06.14 16:55 | modify | 5037 | 0.10 | 130.015 | 128.607 | 139.029 | ||
17589 | 2018.06.14 17:00 | modify | 5036 | 0.10 | 130.015 | 128.555 | 139.366 | ||
17590 | 2018.06.14 17:00 | modify | 5037 | 0.10 | 130.015 | 128.555 | 139.366 | ||
17591 | 2018.06.14 17:00 | modify | 5046 | 0.10 | 129.749 | 128.555 | 133.291 | ||
17592 | 2018.06.14 17:00 | modify | 5047 | 0.10 | 129.749 | 128.555 | 133.291 | ||
17593 | 2018.06.14 17:05 | modify | 5036 | 0.10 | 130.015 | 128.520 | 139.593 | ||
17594 | 2018.06.14 17:05 | modify | 5037 | 0.10 | 130.015 | 128.520 | 139.593 | ||
17595 | 2018.06.14 17:10 | modify | 5036 | 0.10 | 130.015 | 128.468 | 139.930 | ||
17596 | 2018.06.14 17:10 | modify | 5037 | 0.10 | 130.015 | 128.468 | 139.930 | ||
17597 | 2018.06.14 17:25 | expiration | 5037 | 0.10 | 130.015 | 128.468 | 139.930 | ||
17598 | 2018.06.14 17:30 | t/p | 5041 | 0.10 | 128.365 | 129.829 | 128.365 | 82.17 | 24707.15 |
17599 | 2018.06.14 17:30 | modify | 5036 | 0.10 | 130.015 | 128.306 | 140.980 | ||
17600 | 2018.06.14 17:30 | modify | 5046 | 0.10 | 129.749 | 128.306 | 134.038 | ||
17601 | 2018.06.14 17:30 | modify | 5047 | 0.10 | 129.749 | 128.306 | 134.038 | ||
17602 | 2018.06.14 17:50 | expiration | 5047 | 0.10 | 129.749 | 128.306 | 134.038 | ||
17603 | 2018.06.14 18:00 | close | 5042 | 0.10 | 128.467 | 129.829 | 128.311 | 72.76 | 24779.91 |
17604 | 2018.06.14 18:15 | expiration | 5036 | 0.10 | 130.015 | 128.306 | 140.980 | ||
17605 | 2018.06.14 18:35 | expiration | 5046 | 0.10 | 129.749 | 128.306 | 134.038 | ||
17606 | 2018.06.14 18:55 | close | 5038 | 0.01 | 128.520 | 129.389 | 127.313 | 8.17 | 24788.07 |
17607 | 2018.06.14 18:55 | sell | 5049 | 0.09 | 129.409 | 129.389 | 127.313 | ||
17608 | 2018.06.14 19:00 | close | 5044 | 0.01 | 128.477 | 129.240 | 127.150 | 7.18 | 24795.25 |
17609 | 2018.06.14 19:00 | sell | 5050 | 0.08 | 129.260 | 129.240 | 127.150 | ||
17610 | 2018.06.14 21:00 | close | 5040 | 0.01 | 128.320 | 129.240 | 127.910 | 8.63 | 24803.88 |
17611 | 2018.06.14 21:00 | sell | 5051 | 0.09 | 129.260 | 129.240 | 127.910 | ||
17612 | 2018.06.14 21:00 | modify | 5045 | 0.10 | 129.161 | 129.141 | 128.252 | ||
17613 | 2018.06.14 21:15 | close | 5043 | 0.01 | 128.375 | 129.139 | 127.802 | 7.20 | 24811.07 |
17614 | 2018.06.14 21:15 | sell | 5052 | 0.09 | 129.159 | 129.139 | 127.802 | ||
17615 | 2018.06.14 21:30 | close | 5045 | 0.01 | 128.359 | 129.141 | 128.252 | 7.36 | 24818.43 |
17616 | 2018.06.14 21:30 | sell | 5053 | 0.09 | 129.161 | 129.141 | 128.252 | ||
17617 | 2018.06.14 21:30 | close | 5053 | 0.09 | 128.359 | 129.141 | 128.252 | 66.22 | 24884.65 |
17618 | 2018.06.14 22:00 | close | 5048 | 0.01 | 128.183 | 129.586 | 127.775 | 5.41 | 24890.06 |
17619 | 2018.06.14 22:00 | sell | 5054 | 0.09 | 128.773 | 129.586 | 127.775 | ||
17620 | 2018.06.14 22:55 | close | 5049 | 0.01 | 128.158 | 129.389 | 127.313 | 11.51 | 24901.57 |
17621 | 2018.06.14 22:55 | sell | 5055 | 0.08 | 129.409 | 129.389 | 127.313 | ||
17622 | 2018.06.14 23:00 | close | 5050 | 0.01 | 128.157 | 129.240 | 127.150 | 10.14 | 24911.70 |
17623 | 2018.06.14 23:00 | sell | 5056 | 0.07 | 129.260 | 129.240 | 127.150 | ||
17624 | 2018.06.15 00:00 | close | 5051 | 0.09 | 128.005 | 129.240 | 127.910 | 103.74 | 25015.44 |
17625 | 2018.06.15 02:55 | close | 5055 | 0.01 | 127.985 | 129.389 | 127.313 | 13.09 | 25028.54 |
17626 | 2018.06.15 02:55 | sell | 5057 | 0.07 | 129.409 | 129.389 | 127.313 | ||
17627 | 2018.06.15 03:00 | close | 5056 | 0.01 | 127.947 | 129.240 | 127.150 | 12.06 | 25040.60 |
17628 | 2018.06.15 03:00 | sell | 5058 | 0.06 | 129.260 | 129.240 | 127.150 | ||
17629 | 2018.06.15 03:15 | t/p | 5052 | 0.09 | 127.802 | 129.139 | 127.802 | 112.22 | 25152.82 |
17630 | 2018.06.15 03:50 | t/p | 5054 | 0.09 | 127.775 | 129.586 | 127.775 | 82.39 | 25235.20 |
17631 | 2018.06.15 06:55 | close | 5057 | 0.01 | 128.051 | 129.389 | 127.313 | 12.48 | 25247.69 |
17632 | 2018.06.15 06:55 | sell | 5059 | 0.06 | 129.409 | 129.389 | 127.313 | ||
17633 | 2018.06.15 07:00 | close | 5058 | 0.01 | 128.031 | 129.240 | 127.150 | 11.28 | 25258.97 |
17634 | 2018.06.15 07:00 | sell | 5060 | 0.05 | 129.260 | 129.240 | 127.150 | ||
17635 | 2018.06.15 10:55 | close | 5059 | 0.01 | 128.060 | 129.389 | 127.313 | 12.39 | 25271.37 |
17636 | 2018.06.15 10:55 | sell | 5061 | 0.05 | 129.409 | 129.389 | 127.313 | ||
17637 | 2018.06.15 11:00 | close | 5060 | 0.01 | 128.093 | 129.240 | 127.150 | 10.71 | 25282.08 |
17638 | 2018.06.15 11:00 | sell | 5062 | 0.04 | 129.260 | 129.240 | 127.150 | ||
17639 | 2018.06.15 14:55 | close | 5061 | 0.01 | 128.414 | 129.389 | 127.313 | 9.13 | 25291.21 |
17640 | 2018.06.15 14:55 | sell | 5063 | 0.04 | 129.409 | 129.389 | 127.313 | ||
17641 | 2018.06.15 15:00 | close | 5062 | 0.01 | 128.302 | 129.240 | 127.150 | 8.78 | 25300.00 |
17642 | 2018.06.15 15:00 | sell | 5064 | 0.03 | 129.260 | 129.240 | 127.150 | ||
17643 | 2018.06.15 18:55 | close | 5063 | 0.01 | 128.498 | 129.389 | 127.313 | 8.35 | 25308.35 |
17644 | 2018.06.15 18:55 | sell | 5065 | 0.03 | 129.409 | 129.389 | 127.313 | ||
17645 | 2018.06.15 19:00 | close | 5064 | 0.01 | 128.464 | 129.240 | 127.150 | 7.28 | 25315.64 |
17646 | 2018.06.15 19:00 | sell | 5066 | 0.02 | 129.260 | 129.240 | 127.150 | ||
17647 | 2018.06.15 22:55 | close | 5065 | 0.01 | 128.413 | 129.389 | 127.313 | 9.14 | 25324.78 |
17648 | 2018.06.15 22:55 | sell | 5067 | 0.02 | 129.409 | 129.389 | 127.313 | ||
17649 | 2018.06.15 23:00 | close | 5066 | 0.01 | 128.442 | 129.240 | 127.150 | 7.49 | 25332.27 |
17650 | 2018.06.15 23:00 | sell | 5068 | 0.01 | 129.260 | 129.240 | 127.150 | ||
17651 | 2018.06.18 02:55 | close | 5067 | 0.01 | 128.264 | 129.389 | 127.313 | 10.50 | 25342.77 |
17652 | 2018.06.18 02:55 | sell | 5069 | 0.01 | 129.409 | 129.389 | 127.313 | ||
17653 | 2018.06.18 03:00 | close | 5068 | 0.01 | 128.278 | 129.240 | 127.150 | 8.99 | 25351.77 |
17654 | 2018.06.18 06:55 | close | 5069 | 0.01 | 127.985 | 129.389 | 127.313 | 13.08 | 25364.85 |
17655 | 2018.06.19 11:35 | buy stop | 5070 | 0.10 | 126.951 | 126.622 | 128.970 | ||
17656 | 2018.06.19 11:35 | buy stop | 5071 | 0.10 | 126.951 | 126.622 | 130.969 | ||
17657 | 2018.06.19 12:05 | buy | 5070 | 0.10 | 126.951 | 126.622 | 128.970 | ||
17658 | 2018.06.19 12:05 | buy | 5071 | 0.10 | 126.951 | 126.622 | 130.969 | ||
17659 | 2018.06.19 13:05 | close | 5070 | 0.01 | 126.933 | 126.622 | 128.970 | -0.20 | 25364.64 |
17660 | 2018.06.19 13:05 | buy | 5072 | 0.09 | 126.951 | 126.622 | 128.970 | ||
17661 | 2018.06.19 13:05 | close | 5071 | 0.01 | 126.933 | 126.622 | 130.969 | -0.20 | 25364.44 |
17662 | 2018.06.19 13:05 | buy | 5073 | 0.09 | 126.951 | 126.622 | 130.969 | ||
17663 | 2018.06.19 13:35 | close | 5072 | 0.01 | 126.901 | 126.622 | 128.970 | -0.50 | 25363.94 |
17664 | 2018.06.19 13:35 | buy | 5074 | 0.08 | 126.951 | 126.622 | 128.970 | ||
17665 | 2018.06.19 13:35 | close | 5073 | 0.01 | 126.901 | 126.622 | 130.969 | -0.50 | 25363.44 |
17666 | 2018.06.19 13:35 | buy | 5075 | 0.08 | 126.951 | 126.622 | 130.969 | ||
17667 | 2018.06.19 14:05 | close | 5074 | 0.01 | 126.865 | 126.622 | 128.970 | -0.83 | 25362.60 |
17668 | 2018.06.19 14:05 | buy | 5076 | 0.07 | 126.951 | 126.622 | 128.970 | ||
17669 | 2018.06.19 14:05 | close | 5075 | 0.01 | 126.865 | 126.622 | 130.969 | -0.83 | 25361.77 |
17670 | 2018.06.19 14:05 | buy | 5077 | 0.07 | 126.951 | 126.622 | 130.969 | ||
17671 | 2018.06.19 14:35 | close | 5076 | 0.01 | 126.835 | 126.622 | 128.970 | -1.11 | 25360.66 |
17672 | 2018.06.19 14:35 | buy | 5078 | 0.06 | 126.951 | 126.622 | 128.970 | ||
17673 | 2018.06.19 14:35 | close | 5077 | 0.01 | 126.835 | 126.622 | 130.969 | -1.11 | 25359.54 |
17674 | 2018.06.19 14:35 | buy | 5079 | 0.06 | 126.951 | 126.622 | 130.969 | ||
17675 | 2018.06.19 15:05 | close | 5078 | 0.01 | 126.781 | 126.622 | 128.970 | -1.61 | 25357.93 |
17676 | 2018.06.19 15:05 | buy | 5080 | 0.05 | 126.951 | 126.622 | 128.970 | ||
17677 | 2018.06.19 15:05 | close | 5079 | 0.01 | 126.781 | 126.622 | 130.969 | -1.61 | 25356.32 |
17678 | 2018.06.19 15:05 | buy | 5081 | 0.05 | 126.951 | 126.622 | 130.969 | ||
17679 | 2018.06.19 15:35 | close | 5080 | 0.01 | 126.813 | 126.622 | 128.970 | -1.31 | 25355.00 |
17680 | 2018.06.19 15:35 | buy | 5082 | 0.04 | 126.951 | 126.622 | 128.970 | ||
17681 | 2018.06.19 15:35 | close | 5081 | 0.01 | 126.813 | 126.622 | 130.969 | -1.31 | 25353.69 |
17682 | 2018.06.19 15:35 | buy | 5083 | 0.04 | 126.951 | 126.622 | 130.969 | ||
17683 | 2018.06.19 16:05 | close | 5082 | 0.01 | 126.961 | 126.622 | 128.970 | 0.05 | 25353.74 |
17684 | 2018.06.19 16:05 | buy | 5084 | 0.03 | 126.951 | 126.622 | 128.970 | ||
17685 | 2018.06.19 16:05 | close | 5083 | 0.01 | 126.961 | 126.622 | 130.969 | 0.05 | 25353.79 |
17686 | 2018.06.19 16:05 | buy | 5085 | 0.03 | 126.951 | 126.622 | 130.969 | ||
17687 | 2018.06.19 16:20 | modify | 5084 | 0.03 | 126.951 | 126.971 | 128.970 | ||
17688 | 2018.06.19 16:20 | modify | 5085 | 0.03 | 126.951 | 126.971 | 130.969 | ||
17689 | 2018.06.19 16:35 | close | 5084 | 0.01 | 127.100 | 126.971 | 128.970 | 1.34 | 25355.12 |
17690 | 2018.06.19 16:35 | buy | 5086 | 0.02 | 126.951 | 126.971 | 128.970 | ||
17691 | 2018.06.19 16:35 | close | 5085 | 0.01 | 127.100 | 126.971 | 130.969 | 1.34 | 25356.46 |
17692 | 2018.06.19 16:35 | buy | 5087 | 0.02 | 126.951 | 126.971 | 130.969 | ||
17693 | 2018.06.19 16:55 | s/l | 5086 | 0.02 | 126.971 | 126.971 | 128.970 | 0.27 | 25356.73 |
17694 | 2018.06.19 16:55 | s/l | 5087 | 0.02 | 126.971 | 126.971 | 130.969 | 0.27 | 25357.01 |
17695 | 2018.06.22 10:05 | sell stop | 5088 | 0.10 | 128.084 | 128.385 | 126.243 | ||
17696 | 2018.06.22 10:05 | sell stop | 5089 | 0.10 | 128.084 | 128.385 | 124.422 | ||
17697 | 2018.06.22 10:10 | modify | 5088 | 0.10 | 128.084 | 128.537 | 125.258 | ||
17698 | 2018.06.22 10:10 | modify | 5089 | 0.10 | 128.084 | 128.537 | 125.258 | ||
17699 | 2018.06.22 10:35 | modify | 5088 | 0.10 | 128.084 | 128.628 | 124.668 | ||
17700 | 2018.06.22 10:35 | modify | 5089 | 0.10 | 128.084 | 128.628 | 124.668 | ||
17701 | 2018.06.22 12:30 | expiration | 5089 | 0.10 | 128.084 | 128.628 | 124.668 | ||
17702 | 2018.06.22 13:05 | sell | 5088 | 0.10 | 128.084 | 128.628 | 124.668 | ||
17703 | 2018.06.22 14:35 | close | 5088 | 0.01 | 128.211 | 128.628 | 124.668 | -1.21 | 25355.79 |
17704 | 2018.06.22 14:35 | sell | 5090 | 0.09 | 128.084 | 128.628 | 124.668 | ||
17705 | 2018.06.22 15:35 | close | 5090 | 0.01 | 128.217 | 128.628 | 124.668 | -1.27 | 25354.52 |
17706 | 2018.06.22 15:35 | sell | 5091 | 0.08 | 128.084 | 128.628 | 124.668 | ||
17707 | 2018.06.22 16:05 | close | 5091 | 0.01 | 128.303 | 128.628 | 124.668 | -2.06 | 25352.46 |
17708 | 2018.06.22 16:05 | sell | 5092 | 0.07 | 128.084 | 128.628 | 124.668 | ||
17709 | 2018.06.22 16:35 | close | 5092 | 0.01 | 128.308 | 128.628 | 124.668 | -2.11 | 25350.35 |
17710 | 2018.06.22 16:35 | sell | 5093 | 0.06 | 128.084 | 128.628 | 124.668 | ||
17711 | 2018.06.22 17:05 | close | 5093 | 0.01 | 128.254 | 128.628 | 124.668 | -1.61 | 25348.73 |
17712 | 2018.06.22 17:05 | sell | 5094 | 0.05 | 128.084 | 128.628 | 124.668 | ||
17713 | 2018.06.22 17:35 | close | 5094 | 0.01 | 127.858 | 128.628 | 124.668 | 2.05 | 25350.78 |
17714 | 2018.06.22 17:35 | sell | 5095 | 0.04 | 128.084 | 128.628 | 124.668 | ||
17715 | 2018.06.22 18:05 | close | 5095 | 0.01 | 127.952 | 128.628 | 124.668 | 1.18 | 25351.96 |
17716 | 2018.06.22 18:05 | sell | 5096 | 0.03 | 128.084 | 128.628 | 124.668 | ||
17717 | 2018.06.22 18:15 | modify | 5096 | 0.03 | 128.084 | 128.064 | 124.668 | ||
17718 | 2018.06.22 18:35 | close | 5096 | 0.01 | 127.903 | 128.064 | 124.668 | 1.63 | 25353.58 |
17719 | 2018.06.22 18:35 | sell | 5097 | 0.02 | 128.084 | 128.064 | 124.668 | ||
17720 | 2018.06.22 19:05 | close | 5097 | 0.01 | 127.936 | 128.064 | 124.668 | 1.33 | 25354.91 |
17721 | 2018.06.22 19:05 | sell | 5098 | 0.01 | 128.084 | 128.064 | 124.668 | ||
17722 | 2018.06.22 19:30 | s/l | 5098 | 0.01 | 128.064 | 128.064 | 124.668 | 0.15 | 25355.06 |
17723 | 2018.07.17 09:20 | sell stop | 5099 | 0.10 | 131.718 | 131.855 | 130.939 | ||
17724 | 2018.07.17 09:20 | sell stop | 5100 | 0.10 | 131.718 | 131.855 | 130.180 | ||
17725 | 2018.07.17 10:25 | sell | 5099 | 0.10 | 131.718 | 131.855 | 130.939 | ||
17726 | 2018.07.17 10:25 | sell | 5100 | 0.10 | 131.718 | 131.855 | 130.180 | ||
17727 | 2018.07.17 10:55 | close | 5099 | 0.01 | 131.769 | 131.855 | 130.939 | -0.51 | 25354.54 |
17728 | 2018.07.17 10:55 | sell | 5101 | 0.09 | 131.718 | 131.855 | 130.939 | ||
17729 | 2018.07.17 10:55 | close | 5100 | 0.01 | 131.769 | 131.855 | 130.180 | -0.51 | 25354.03 |
17730 | 2018.07.17 10:55 | sell | 5102 | 0.09 | 131.718 | 131.855 | 130.180 | ||
17731 | 2018.07.17 11:25 | close | 5101 | 0.01 | 131.761 | 131.855 | 130.939 | -0.43 | 25353.60 |
17732 | 2018.07.17 11:25 | sell | 5103 | 0.08 | 131.718 | 131.855 | 130.939 | ||
17733 | 2018.07.17 11:25 | close | 5102 | 0.01 | 131.761 | 131.855 | 130.180 | -0.43 | 25353.17 |
17734 | 2018.07.17 11:25 | sell | 5104 | 0.08 | 131.718 | 131.855 | 130.180 | ||
17735 | 2018.07.17 11:35 | s/l | 5103 | 0.08 | 131.855 | 131.855 | 130.939 | -10.46 | 25342.70 |
17736 | 2018.07.17 11:35 | s/l | 5104 | 0.08 | 131.855 | 131.855 | 130.180 | -10.46 | 25332.24 |
17737 | 2018.07.27 15:35 | buy stop | 5105 | 0.10 | 129.274 | 129.106 | 129.737 | ||
17738 | 2018.07.27 15:35 | buy stop | 5106 | 0.10 | 129.274 | 129.106 | 130.180 | ||
17739 | 2018.07.27 15:50 | buy | 5105 | 0.10 | 129.274 | 129.106 | 129.737 | ||
17740 | 2018.07.27 15:50 | buy | 5106 | 0.10 | 129.274 | 129.106 | 130.180 | ||
17741 | 2018.07.27 16:20 | close | 5105 | 0.01 | 129.258 | 129.106 | 129.737 | -0.19 | 25332.04 |
17742 | 2018.07.27 16:20 | buy | 5107 | 0.09 | 129.274 | 129.106 | 129.737 | ||
17743 | 2018.07.27 16:20 | close | 5106 | 0.01 | 129.258 | 129.106 | 130.180 | -0.19 | 25331.85 |
17744 | 2018.07.27 16:20 | buy | 5108 | 0.09 | 129.274 | 129.106 | 130.180 | ||
17745 | 2018.07.27 16:50 | modify | 5107 | 0.09 | 129.274 | 129.294 | 129.737 | ||
17746 | 2018.07.27 16:50 | modify | 5108 | 0.09 | 129.274 | 129.294 | 130.180 | ||
17747 | 2018.07.27 17:00 | s/l | 5107 | 0.09 | 129.294 | 129.294 | 129.737 | 1.27 | 25333.12 |
17748 | 2018.07.27 17:00 | s/l | 5108 | 0.09 | 129.294 | 129.294 | 130.180 | 1.27 | 25334.40 |
17749 | 2018.07.31 16:25 | sell stop | 5109 | 0.10 | 130.880 | 131.172 | 130.046 | ||
17750 | 2018.07.31 16:25 | sell stop | 5110 | 0.10 | 130.880 | 131.172 | 129.231 | ||
17751 | 2018.07.31 17:50 | expiration | 5110 | 0.10 | 130.880 | 131.172 | 129.231 | ||
17752 | 2018.07.31 18:20 | sell | 5109 | 0.10 | 130.880 | 131.172 | 130.046 | ||
17753 | 2018.07.31 19:20 | close | 5109 | 0.01 | 130.935 | 131.172 | 130.046 | -0.55 | 25333.84 |
17754 | 2018.07.31 19:20 | sell | 5111 | 0.09 | 130.880 | 131.172 | 130.046 | ||
17755 | 2018.07.31 19:50 | close | 5111 | 0.01 | 130.921 | 131.172 | 130.046 | -0.42 | 25333.42 |
17756 | 2018.07.31 19:50 | sell | 5112 | 0.08 | 130.880 | 131.172 | 130.046 | ||
17757 | 2018.07.31 19:50 | modify | 5112 | 0.08 | 130.880 | 131.172 | 130.856 | ||
17758 | 2018.07.31 20:00 | close | 5112 | 0.08 | 130.871 | 131.172 | 130.856 | 0.32 | 25333.74 |
17759 | 2018.08.10 16:30 | buy stop | 5113 | 0.10 | 126.989 | 126.416 | 128.667 | ||
17760 | 2018.08.10 16:30 | buy stop | 5114 | 0.10 | 126.989 | 126.416 | 130.326 | ||
17761 | 2018.08.10 16:30 | buy stop | 5115 | 0.10 | 127.055 | 126.416 | 128.933 | ||
17762 | 2018.08.10 16:30 | buy stop | 5116 | 0.10 | 127.055 | 126.416 | 130.791 | ||
17763 | 2018.08.10 18:15 | modify | 5113 | 0.10 | 126.989 | 126.278 | 129.082 | ||
17764 | 2018.08.10 18:20 | expiration | 5114 | 0.10 | 126.989 | 126.416 | 130.326 | ||
17765 | 2018.08.10 18:20 | expiration | 5116 | 0.10 | 127.055 | 126.416 | 130.791 | ||
17766 | 2018.08.10 18:30 | modify | 5113 | 0.10 | 126.989 | 126.170 | 129.406 | ||
17767 | 2018.08.10 18:30 | modify | 5115 | 0.10 | 127.055 | 126.170 | 129.670 | ||
17768 | 2018.08.10 19:05 | expiration | 5113 | 0.10 | 126.989 | 126.170 | 129.406 | ||
17769 | 2018.08.10 19:05 | expiration | 5115 | 0.10 | 127.055 | 126.170 | 129.670 | ||
17770 | 2018.08.17 11:10 | sell stop | 5117 | 0.10 | 126.230 | 126.460 | 124.848 | ||
17771 | 2018.08.17 11:10 | sell stop | 5118 | 0.10 | 126.230 | 126.460 | 123.487 | ||
17772 | 2018.08.17 11:50 | sell | 5117 | 0.10 | 126.230 | 126.460 | 124.848 | ||
17773 | 2018.08.17 11:50 | sell | 5118 | 0.10 | 126.230 | 126.460 | 123.487 | ||
17774 | 2018.08.17 13:40 | modify | 5117 | 0.10 | 126.230 | 126.210 | 124.848 | ||
17775 | 2018.08.17 13:40 | modify | 5118 | 0.10 | 126.230 | 126.210 | 123.487 | ||
17776 | 2018.08.17 15:50 | close | 5117 | 0.01 | 125.895 | 126.210 | 124.848 | 3.05 | 25336.78 |
17777 | 2018.08.17 15:50 | sell | 5119 | 0.09 | 126.230 | 126.210 | 124.848 | ||
17778 | 2018.08.17 15:50 | close | 5118 | 0.01 | 125.895 | 126.210 | 123.487 | 3.05 | 25339.83 |
17779 | 2018.08.17 15:50 | sell | 5120 | 0.09 | 126.230 | 126.210 | 123.487 | ||
17780 | 2018.08.17 16:20 | close | 5119 | 0.01 | 125.943 | 126.210 | 124.848 | 2.61 | 25342.44 |
17781 | 2018.08.17 16:20 | sell | 5121 | 0.08 | 126.230 | 126.210 | 124.848 | ||
17782 | 2018.08.17 16:20 | close | 5120 | 0.01 | 125.943 | 126.210 | 123.487 | 2.61 | 25345.05 |
17783 | 2018.08.17 16:20 | sell | 5122 | 0.08 | 126.230 | 126.210 | 123.487 | ||
17784 | 2018.08.17 16:50 | close | 5121 | 0.01 | 126.105 | 126.210 | 124.848 | 1.12 | 25346.16 |
17785 | 2018.08.17 16:50 | sell | 5123 | 0.07 | 126.230 | 126.210 | 124.848 | ||
17786 | 2018.08.17 16:50 | close | 5122 | 0.01 | 126.105 | 126.210 | 123.487 | 1.12 | 25347.28 |
17787 | 2018.08.17 16:50 | sell | 5124 | 0.07 | 126.230 | 126.210 | 123.487 | ||
17788 | 2018.08.17 17:20 | close | 5123 | 0.01 | 125.996 | 126.210 | 124.848 | 2.12 | 25349.40 |
17789 | 2018.08.17 17:20 | sell | 5125 | 0.06 | 126.230 | 126.210 | 124.848 | ||
17790 | 2018.08.17 17:20 | close | 5124 | 0.01 | 125.996 | 126.210 | 123.487 | 2.12 | 25351.51 |
17791 | 2018.08.17 17:20 | sell | 5126 | 0.06 | 126.230 | 126.210 | 123.487 | ||
17792 | 2018.08.17 17:50 | close | 5125 | 0.01 | 125.974 | 126.210 | 124.848 | 2.32 | 25353.83 |
17793 | 2018.08.17 17:50 | sell | 5127 | 0.05 | 126.230 | 126.210 | 124.848 | ||
17794 | 2018.08.17 17:50 | close | 5126 | 0.01 | 125.974 | 126.210 | 123.487 | 2.32 | 25356.15 |
17795 | 2018.08.17 17:50 | sell | 5128 | 0.05 | 126.230 | 126.210 | 123.487 | ||
17796 | 2018.08.17 18:20 | close | 5127 | 0.01 | 126.086 | 126.210 | 124.848 | 1.29 | 25357.43 |
17797 | 2018.08.17 18:20 | sell | 5129 | 0.04 | 126.230 | 126.210 | 124.848 | ||
17798 | 2018.08.17 18:20 | close | 5128 | 0.01 | 126.086 | 126.210 | 123.487 | 1.29 | 25358.72 |
17799 | 2018.08.17 18:20 | sell | 5130 | 0.04 | 126.230 | 126.210 | 123.487 | ||
17800 | 2018.08.17 18:50 | close | 5129 | 0.01 | 126.079 | 126.210 | 124.848 | 1.36 | 25360.08 |
17801 | 2018.08.17 18:50 | sell | 5131 | 0.03 | 126.230 | 126.210 | 124.848 | ||
17802 | 2018.08.17 18:50 | close | 5130 | 0.01 | 126.079 | 126.210 | 123.487 | 1.36 | 25361.44 |
17803 | 2018.08.17 18:50 | sell | 5132 | 0.03 | 126.230 | 126.210 | 123.487 | ||
17804 | 2018.08.17 19:20 | close | 5131 | 0.01 | 126.076 | 126.210 | 124.848 | 1.38 | 25362.81 |
17805 | 2018.08.17 19:20 | sell | 5133 | 0.02 | 126.230 | 126.210 | 124.848 | ||
17806 | 2018.08.17 19:20 | close | 5132 | 0.01 | 126.076 | 126.210 | 123.487 | 1.38 | 25364.19 |
17807 | 2018.08.17 19:20 | sell | 5134 | 0.02 | 126.230 | 126.210 | 123.487 | ||
17808 | 2018.08.17 19:50 | close | 5133 | 0.01 | 125.995 | 126.210 | 124.848 | 2.13 | 25366.32 |
17809 | 2018.08.17 19:50 | sell | 5135 | 0.01 | 126.230 | 126.210 | 124.848 | ||
17810 | 2018.08.17 19:50 | close | 5134 | 0.01 | 125.995 | 126.210 | 123.487 | 2.13 | 25368.44 |
17811 | 2018.08.17 19:50 | sell | 5136 | 0.01 | 126.230 | 126.210 | 123.487 | ||
17812 | 2018.08.17 21:10 | s/l | 5135 | 0.01 | 126.210 | 126.210 | 124.848 | 0.15 | 25368.59 |
17813 | 2018.08.17 21:10 | s/l | 5136 | 0.01 | 126.210 | 126.210 | 123.487 | 0.15 | 25368.74 |
17814 | 2018.08.23 16:55 | sell stop | 5137 | 0.10 | 128.389 | 128.729 | 127.407 | ||
17815 | 2018.08.23 16:55 | sell stop | 5138 | 0.10 | 128.389 | 128.729 | 126.446 | ||
17816 | 2018.08.23 17:40 | modify | 5137 | 0.10 | 128.389 | 128.787 | 127.235 | ||
17817 | 2018.08.23 17:40 | modify | 5138 | 0.10 | 128.389 | 128.787 | 127.235 | ||
17818 | 2018.08.23 18:20 | expiration | 5138 | 0.10 | 128.389 | 128.787 | 127.235 | ||
17819 | 2018.08.23 19:00 | expiration | 5137 | 0.10 | 128.389 | 128.787 | 127.235 | ||
17820 | 2018.09.05 16:10 | sell stop | 5139 | 0.10 | 129.286 | 129.642 | 128.257 | ||
17821 | 2018.09.05 16:10 | sell stop | 5140 | 0.10 | 129.286 | 129.642 | 127.249 | ||
17822 | 2018.09.05 16:15 | modify | 5139 | 0.10 | 129.286 | 129.714 | 128.042 | ||
17823 | 2018.09.05 16:15 | modify | 5140 | 0.10 | 129.286 | 129.714 | 128.042 | ||
17824 | 2018.09.05 16:20 | buy | 5141 | 0.10 | 129.920 | 0.000 | 0.000 | ||
17825 | 2018.09.05 16:20 | modify | 5141 | 0.10 | 129.920 | 129.477 | 132.228 | ||
17826 | 2018.09.05 16:20 | modify | 5139 | 0.10 | 129.286 | 130.004 | 127.172 | ||
17827 | 2018.09.05 16:20 | modify | 5140 | 0.10 | 129.286 | 130.004 | 127.172 | ||
17828 | 2018.09.05 16:30 | buy | 5142 | 0.10 | 129.844 | 0.000 | 0.000 | ||
17829 | 2018.09.05 16:30 | modify | 5142 | 0.10 | 129.844 | 129.438 | 131.213 | ||
17830 | 2018.09.05 16:30 | buy | 5143 | 0.10 | 129.844 | 0.000 | 0.000 | ||
17831 | 2018.09.05 16:30 | modify | 5143 | 0.10 | 129.844 | 129.226 | 130.789 | ||
17832 | 2018.09.05 16:30 | sell stop | 5144 | 0.10 | 129.362 | 130.004 | 127.477 | ||
17833 | 2018.09.05 16:30 | sell stop | 5145 | 0.10 | 129.362 | 130.004 | 125.612 | ||
17834 | 2018.09.05 16:50 | close | 5141 | 0.01 | 129.920 | 129.477 | 132.228 | -0.04 | 25368.69 |
17835 | 2018.09.05 16:50 | buy | 5146 | 0.09 | 129.920 | 129.477 | 132.228 | ||
17836 | 2018.09.05 16:55 | close | 5146 | 0.09 | 129.875 | 129.477 | 132.228 | -4.12 | 25364.58 |
17837 | 2018.09.05 17:35 | expiration | 5140 | 0.10 | 129.286 | 130.004 | 127.172 | ||
17838 | 2018.09.05 18:00 | close | 5142 | 0.01 | 129.709 | 129.438 | 131.213 | -1.28 | 25363.29 |
17839 | 2018.09.05 18:00 | buy | 5147 | 0.09 | 129.844 | 129.438 | 131.213 | ||
17840 | 2018.09.05 18:15 | expiration | 5139 | 0.10 | 129.286 | 130.004 | 127.172 | ||
17841 | 2018.09.05 18:20 | expiration | 5145 | 0.10 | 129.362 | 130.004 | 125.612 | ||
17842 | 2018.09.05 18:50 | s/l | 5147 | 0.09 | 129.438 | 129.438 | 131.213 | -34.11 | 25329.19 |
17843 | 2018.09.05 19:05 | expiration | 5144 | 0.10 | 129.362 | 130.004 | 127.477 | ||
17844 | 2018.09.05 22:30 | close | 5143 | 0.01 | 129.673 | 129.226 | 130.789 | -1.62 | 25327.56 |
17845 | 2018.09.05 22:30 | buy | 5148 | 0.09 | 129.844 | 129.226 | 130.789 | ||
17846 | 2018.09.06 01:30 | close | 5148 | 0.01 | 129.705 | 129.226 | 130.789 | -1.41 | 25326.15 |
17847 | 2018.09.06 01:30 | buy | 5149 | 0.08 | 129.844 | 129.226 | 130.789 | ||
17848 | 2018.09.06 10:30 | close | 5149 | 0.01 | 129.551 | 129.226 | 130.789 | -2.83 | 25323.33 |
17849 | 2018.09.06 10:30 | buy | 5150 | 0.07 | 129.844 | 129.226 | 130.789 | ||
17850 | 2018.09.06 16:30 | close | 5150 | 0.01 | 129.335 | 129.226 | 130.789 | -4.83 | 25318.50 |
17851 | 2018.09.06 16:30 | buy | 5151 | 0.06 | 129.844 | 129.226 | 130.789 | ||
17852 | 2018.09.06 17:15 | s/l | 5151 | 0.06 | 129.226 | 129.226 | 130.789 | -35.00 | 25283.50 |
17853 | 2018.09.10 09:50 | buy stop | 5152 | 0.10 | 128.048 | 127.846 | 129.244 | ||
17854 | 2018.09.10 09:50 | buy stop | 5153 | 0.10 | 128.048 | 127.846 | 130.420 | ||
17855 | 2018.09.10 10:05 | buy | 5152 | 0.10 | 128.048 | 127.846 | 129.244 | ||
17856 | 2018.09.10 10:05 | buy | 5153 | 0.10 | 128.048 | 127.846 | 130.420 | ||
17857 | 2018.09.10 10:40 | modify | 5152 | 0.10 | 128.048 | 128.068 | 129.244 | ||
17858 | 2018.09.10 10:40 | modify | 5153 | 0.10 | 128.048 | 128.068 | 130.420 | ||
17859 | 2018.09.10 14:05 | close | 5152 | 0.01 | 128.575 | 128.068 | 129.244 | 4.82 | 25288.32 |
17860 | 2018.09.10 14:05 | buy | 5154 | 0.09 | 128.048 | 128.068 | 129.244 | ||
17861 | 2018.09.10 14:05 | close | 5153 | 0.01 | 128.575 | 128.068 | 130.420 | 4.82 | 25293.13 |
17862 | 2018.09.10 14:05 | buy | 5155 | 0.09 | 128.048 | 128.068 | 130.420 | ||
17863 | 2018.09.10 18:05 | close | 5154 | 0.01 | 128.936 | 128.068 | 129.244 | 8.15 | 25301.28 |
17864 | 2018.09.10 18:05 | buy | 5156 | 0.08 | 128.048 | 128.068 | 129.244 | ||
17865 | 2018.09.10 18:05 | close | 5155 | 0.01 | 128.936 | 128.068 | 130.420 | 8.15 | 25309.43 |
17866 | 2018.09.10 18:05 | buy | 5157 | 0.08 | 128.048 | 128.068 | 130.420 | ||
17867 | 2018.09.10 18:30 | modify | 5156 | 0.08 | 128.048 | 128.123 | 129.244 | ||
17868 | 2018.09.10 18:30 | modify | 5157 | 0.08 | 128.048 | 128.123 | 130.420 | ||
17869 | 2018.09.10 18:35 | modify | 5156 | 0.08 | 128.048 | 128.145 | 129.244 | ||
17870 | 2018.09.10 18:35 | modify | 5157 | 0.08 | 128.048 | 128.145 | 130.420 | ||
17871 | 2018.09.10 18:40 | modify | 5156 | 0.08 | 128.048 | 128.174 | 129.244 | ||
17872 | 2018.09.10 18:40 | modify | 5157 | 0.08 | 128.048 | 128.174 | 130.420 | ||
17873 | 2018.09.10 18:45 | modify | 5156 | 0.08 | 128.048 | 128.200 | 129.244 | ||
17874 | 2018.09.10 18:45 | modify | 5157 | 0.08 | 128.048 | 128.200 | 130.420 | ||
17875 | 2018.09.10 18:50 | modify | 5156 | 0.08 | 128.048 | 128.257 | 129.244 | ||
17876 | 2018.09.10 18:50 | modify | 5157 | 0.08 | 128.048 | 128.257 | 130.420 | ||
17877 | 2018.09.10 19:00 | modify | 5156 | 0.08 | 128.048 | 128.279 | 129.244 | ||
17878 | 2018.09.10 19:00 | modify | 5157 | 0.08 | 128.048 | 128.279 | 130.420 | ||
17879 | 2018.09.10 19:15 | modify | 5156 | 0.08 | 128.048 | 128.282 | 129.244 | ||
17880 | 2018.09.10 19:15 | modify | 5157 | 0.08 | 128.048 | 128.282 | 130.420 | ||
17881 | 2018.09.10 19:30 | modify | 5156 | 0.08 | 128.048 | 128.283 | 129.244 | ||
17882 | 2018.09.10 19:30 | modify | 5157 | 0.08 | 128.048 | 128.283 | 130.420 | ||
17883 | 2018.09.10 19:35 | modify | 5156 | 0.08 | 128.048 | 128.296 | 129.244 | ||
17884 | 2018.09.10 19:35 | modify | 5157 | 0.08 | 128.048 | 128.296 | 130.420 | ||
17885 | 2018.09.10 19:40 | modify | 5156 | 0.08 | 128.048 | 128.322 | 129.244 | ||
17886 | 2018.09.10 19:40 | modify | 5157 | 0.08 | 128.048 | 128.322 | 130.420 | ||
17887 | 2018.09.10 19:45 | modify | 5156 | 0.08 | 128.048 | 128.334 | 129.244 | ||
17888 | 2018.09.10 19:45 | modify | 5157 | 0.08 | 128.048 | 128.334 | 130.420 | ||
17889 | 2018.09.10 19:50 | modify | 5156 | 0.08 | 128.048 | 128.406 | 129.244 | ||
17890 | 2018.09.10 19:50 | modify | 5157 | 0.08 | 128.048 | 128.406 | 130.420 | ||
17891 | 2018.09.10 20:00 | modify | 5156 | 0.08 | 128.048 | 128.413 | 129.244 | ||
17892 | 2018.09.10 20:00 | modify | 5157 | 0.08 | 128.048 | 128.413 | 130.420 | ||
17893 | 2018.09.10 20:05 | modify | 5156 | 0.08 | 128.048 | 128.467 | 129.244 | ||
17894 | 2018.09.10 20:05 | modify | 5157 | 0.08 | 128.048 | 128.467 | 130.420 | ||
17895 | 2018.09.10 20:10 | modify | 5156 | 0.08 | 128.048 | 128.469 | 129.244 | ||
17896 | 2018.09.10 20:10 | modify | 5157 | 0.08 | 128.048 | 128.469 | 130.420 | ||
17897 | 2018.09.10 20:15 | modify | 5156 | 0.08 | 128.048 | 128.470 | 129.244 | ||
17898 | 2018.09.10 20:15 | modify | 5157 | 0.08 | 128.048 | 128.470 | 130.420 | ||
17899 | 2018.09.10 20:25 | modify | 5156 | 0.08 | 128.048 | 128.473 | 129.244 | ||
17900 | 2018.09.10 20:25 | modify | 5157 | 0.08 | 128.048 | 128.473 | 130.420 | ||
17901 | 2018.09.10 20:30 | modify | 5156 | 0.08 | 128.048 | 128.477 | 129.244 | ||
17902 | 2018.09.10 20:30 | modify | 5157 | 0.08 | 128.048 | 128.477 | 130.420 | ||
17903 | 2018.09.10 20:35 | modify | 5156 | 0.08 | 128.048 | 128.481 | 129.244 | ||
17904 | 2018.09.10 20:35 | modify | 5157 | 0.08 | 128.048 | 128.481 | 130.420 | ||
17905 | 2018.09.10 20:55 | modify | 5156 | 0.08 | 128.048 | 128.482 | 129.244 | ||
17906 | 2018.09.10 20:55 | modify | 5157 | 0.08 | 128.048 | 128.482 | 130.420 | ||
17907 | 2018.09.10 21:20 | modify | 5156 | 0.08 | 128.048 | 128.484 | 129.244 | ||
17908 | 2018.09.10 21:20 | modify | 5157 | 0.08 | 128.048 | 128.484 | 130.420 | ||
17909 | 2018.09.10 21:25 | modify | 5156 | 0.08 | 128.048 | 128.485 | 129.244 | ||
17910 | 2018.09.10 21:25 | modify | 5157 | 0.08 | 128.048 | 128.485 | 130.420 | ||
17911 | 2018.09.10 21:35 | modify | 5156 | 0.08 | 128.048 | 128.492 | 129.244 | ||
17912 | 2018.09.10 21:35 | modify | 5157 | 0.08 | 128.048 | 128.492 | 130.420 | ||
17913 | 2018.09.10 22:05 | close | 5156 | 0.01 | 128.959 | 128.492 | 129.244 | 8.36 | 25317.78 |
17914 | 2018.09.10 22:05 | buy | 5158 | 0.07 | 128.048 | 128.492 | 129.244 | ||
17915 | 2018.09.10 22:05 | close | 5157 | 0.01 | 128.959 | 128.492 | 130.420 | 8.36 | 25326.14 |
17916 | 2018.09.10 22:05 | buy | 5159 | 0.07 | 128.048 | 128.492 | 130.420 | ||
17917 | 2018.09.10 23:20 | modify | 5158 | 0.07 | 128.048 | 128.499 | 129.244 | ||
17918 | 2018.09.10 23:20 | modify | 5159 | 0.07 | 128.048 | 128.499 | 130.420 | ||
17919 | 2018.09.10 23:25 | modify | 5158 | 0.07 | 128.048 | 128.549 | 129.244 | ||
17920 | 2018.09.10 23:25 | modify | 5159 | 0.07 | 128.048 | 128.549 | 130.420 | ||
17921 | 2018.09.10 23:30 | modify | 5158 | 0.07 | 128.048 | 128.562 | 129.244 | ||
17922 | 2018.09.10 23:30 | modify | 5159 | 0.07 | 128.048 | 128.562 | 130.420 | ||
17923 | 2018.09.10 23:35 | modify | 5158 | 0.07 | 128.048 | 128.564 | 129.244 | ||
17924 | 2018.09.10 23:35 | modify | 5159 | 0.07 | 128.048 | 128.564 | 130.420 | ||
17925 | 2018.09.10 23:50 | modify | 5158 | 0.07 | 128.048 | 128.599 | 129.244 | ||
17926 | 2018.09.10 23:50 | modify | 5159 | 0.07 | 128.048 | 128.599 | 130.420 | ||
17927 | 2018.09.10 23:55 | modify | 5158 | 0.07 | 128.048 | 128.727 | 129.244 | ||
17928 | 2018.09.10 23:55 | modify | 5159 | 0.07 | 128.048 | 128.727 | 130.420 | ||
17929 | 2018.09.11 00:00 | modify | 5158 | 0.07 | 128.048 | 128.771 | 129.244 | ||
17930 | 2018.09.11 00:00 | modify | 5159 | 0.07 | 128.048 | 128.771 | 130.420 | ||
17931 | 2018.09.11 00:05 | s/l | 5158 | 0.07 | 128.771 | 128.771 | 129.244 | 46.21 | 25372.35 |
17932 | 2018.09.11 00:05 | s/l | 5159 | 0.07 | 128.771 | 128.771 | 130.420 | 46.21 | 25418.56 |
17933 | 2018.09.13 15:40 | sell stop | 5160 | 0.10 | 129.732 | 130.021 | 128.907 | ||
17934 | 2018.09.13 15:40 | sell stop | 5161 | 0.10 | 129.732 | 130.021 | 128.101 | ||
17935 | 2018.09.13 15:45 | modify | 5160 | 0.10 | 129.732 | 130.049 | 128.821 | ||
17936 | 2018.09.13 15:45 | modify | 5161 | 0.10 | 129.732 | 130.049 | 128.821 | ||
17937 | 2018.09.13 15:50 | modify | 5160 | 0.10 | 129.732 | 130.138 | 128.554 | ||
17938 | 2018.09.13 15:50 | modify | 5161 | 0.10 | 129.732 | 130.138 | 128.554 | ||
17939 | 2018.09.13 16:00 | modify | 5160 | 0.10 | 129.732 | 130.230 | 128.278 | ||
17940 | 2018.09.13 16:00 | modify | 5161 | 0.10 | 129.732 | 130.230 | 128.278 | ||
17941 | 2018.09.13 16:00 | sell stop | 5162 | 0.10 | 129.732 | 130.230 | 128.277 | ||
17942 | 2018.09.13 16:00 | sell stop | 5163 | 0.10 | 129.732 | 130.230 | 126.842 | ||
17943 | 2018.09.13 16:05 | modify | 5160 | 0.10 | 129.732 | 130.264 | 128.176 | ||
17944 | 2018.09.13 16:05 | modify | 5161 | 0.10 | 129.732 | 130.264 | 128.176 | ||
17945 | 2018.09.13 16:25 | modify | 5160 | 0.10 | 129.732 | 130.288 | 128.104 | ||
17946 | 2018.09.13 16:25 | modify | 5161 | 0.10 | 129.732 | 130.288 | 128.104 | ||
17947 | 2018.09.13 16:30 | modify | 5160 | 0.10 | 129.732 | 130.329 | 127.981 | ||
17948 | 2018.09.13 16:30 | modify | 5161 | 0.10 | 129.732 | 130.329 | 127.981 | ||
17949 | 2018.09.13 16:35 | modify | 5160 | 0.10 | 129.732 | 130.406 | 127.750 | ||
17950 | 2018.09.13 16:35 | modify | 5161 | 0.10 | 129.732 | 130.406 | 127.750 | ||
17951 | 2018.09.13 16:40 | modify | 5160 | 0.10 | 129.732 | 130.499 | 127.471 | ||
17952 | 2018.09.13 16:40 | modify | 5161 | 0.10 | 129.732 | 130.499 | 127.471 | ||
17953 | 2018.09.13 16:45 | modify | 5160 | 0.10 | 129.732 | 130.537 | 127.357 | ||
17954 | 2018.09.13 16:45 | modify | 5161 | 0.10 | 129.732 | 130.537 | 127.357 | ||
17955 | 2018.09.13 16:50 | modify | 5160 | 0.10 | 129.732 | 130.582 | 127.222 | ||
17956 | 2018.09.13 16:50 | modify | 5161 | 0.10 | 129.732 | 130.582 | 127.222 | ||
17957 | 2018.09.13 16:55 | modify | 5160 | 0.10 | 129.732 | 130.633 | 127.069 | ||
17958 | 2018.09.13 16:55 | modify | 5161 | 0.10 | 129.732 | 130.633 | 127.069 | ||
17959 | 2018.09.13 17:00 | modify | 5162 | 0.10 | 129.732 | 130.633 | 127.069 | ||
17960 | 2018.09.13 17:00 | modify | 5163 | 0.10 | 129.732 | 130.633 | 127.069 | ||
17961 | 2018.09.13 17:10 | expiration | 5161 | 0.10 | 129.732 | 130.633 | 127.069 | ||
17962 | 2018.09.13 17:15 | modify | 5160 | 0.10 | 129.732 | 130.747 | 126.727 | ||
17963 | 2018.09.13 17:20 | modify | 5160 | 0.10 | 129.732 | 130.798 | 126.574 | ||
17964 | 2018.09.13 17:30 | modify | 5160 | 0.10 | 129.732 | 130.841 | 126.445 | ||
17965 | 2018.09.13 17:45 | expiration | 5160 | 0.10 | 129.732 | 130.841 | 126.445 | ||
17966 | 2018.09.13 18:00 | modify | 5162 | 0.10 | 129.732 | 130.841 | 126.445 | ||
17967 | 2018.09.13 18:00 | modify | 5163 | 0.10 | 129.732 | 130.841 | 126.445 | ||
17968 | 2018.09.13 18:15 | expiration | 5163 | 0.10 | 129.732 | 130.841 | 126.445 | ||
17969 | 2018.09.13 19:05 | expiration | 5162 | 0.10 | 129.732 | 130.841 | 126.445 | ||
17970 | 2018.09.14 09:40 | sell stop | 5164 | 0.10 | 130.918 | 131.097 | 129.868 | ||
17971 | 2018.09.14 09:40 | sell stop | 5165 | 0.10 | 130.918 | 131.097 | 128.838 | ||
17972 | 2018.09.14 10:05 | sell | 5164 | 0.10 | 130.918 | 131.097 | 129.868 | ||
17973 | 2018.09.14 10:05 | sell | 5165 | 0.10 | 130.918 | 131.097 | 128.838 | ||
17974 | 2018.09.14 11:00 | s/l | 5164 | 0.10 | 131.097 | 131.097 | 129.868 | -16.95 | 25401.61 |
17975 | 2018.09.14 11:00 | s/l | 5165 | 0.10 | 131.097 | 131.097 | 128.838 | -16.95 | 25384.66 |
17976 | 2018.09.24 16:05 | sell stop | 5166 | 0.10 | 132.486 | 132.782 | 131.638 | ||
17977 | 2018.09.24 16:05 | sell stop | 5167 | 0.10 | 132.486 | 132.782 | 130.809 | ||
17978 | 2018.09.24 16:10 | buy | 5168 | 0.10 | 132.934 | 0.000 | 0.000 | ||
17979 | 2018.09.24 16:10 | modify | 5168 | 0.10 | 132.934 | 132.617 | 135.054 | ||
17980 | 2018.09.24 16:10 | modify | 5166 | 0.10 | 132.486 | 132.947 | 131.143 | ||
17981 | 2018.09.24 16:10 | modify | 5167 | 0.10 | 132.486 | 132.947 | 131.143 | ||
17982 | 2018.09.24 16:15 | close | 5168 | 0.10 | 132.852 | 132.617 | 135.054 | -8.00 | 25376.66 |
17983 | 2018.09.24 16:15 | modify | 5166 | 0.10 | 132.486 | 133.010 | 130.954 | ||
17984 | 2018.09.24 16:15 | modify | 5167 | 0.10 | 132.486 | 133.010 | 130.954 | ||
17985 | 2018.09.24 16:15 | sell stop | 5169 | 0.10 | 132.542 | 133.010 | 131.178 | ||
17986 | 2018.09.24 16:15 | sell stop | 5170 | 0.10 | 132.542 | 133.010 | 129.835 | ||
17987 | 2018.09.24 16:25 | modify | 5166 | 0.10 | 132.486 | 133.092 | 130.708 | ||
17988 | 2018.09.24 16:25 | modify | 5167 | 0.10 | 132.486 | 133.092 | 130.708 | ||
17989 | 2018.09.24 16:30 | modify | 5169 | 0.10 | 132.542 | 133.092 | 130.932 | ||
17990 | 2018.09.24 16:30 | modify | 5170 | 0.10 | 132.542 | 133.092 | 130.932 | ||
17991 | 2018.09.24 16:30 | sell stop | 5171 | 0.10 | 132.581 | 133.092 | 131.088 | ||
17992 | 2018.09.24 16:30 | sell stop | 5172 | 0.10 | 132.581 | 133.092 | 129.614 | ||
17993 | 2018.09.24 17:30 | expiration | 5167 | 0.10 | 132.486 | 133.092 | 130.708 | ||
17994 | 2018.09.24 17:35 | sell | 5171 | 0.10 | 132.581 | 133.092 | 131.088 | ||
17995 | 2018.09.24 17:35 | sell | 5172 | 0.10 | 132.581 | 133.092 | 129.614 | ||
17996 | 2018.09.24 17:40 | sell | 5166 | 0.10 | 132.486 | 133.092 | 130.708 | ||
17997 | 2018.09.24 17:40 | sell | 5169 | 0.10 | 132.542 | 133.092 | 130.932 | ||
17998 | 2018.09.24 17:40 | sell | 5170 | 0.10 | 132.542 | 133.092 | 130.932 | ||
17999 | 2018.09.24 18:40 | close | 5166 | 0.01 | 132.475 | 133.092 | 130.708 | 0.06 | 25376.71 |
18000 | 2018.09.24 18:40 | sell | 5173 | 0.09 | 132.486 | 133.092 | 130.708 | ||
18001 | 2018.09.24 19:00 | close | 5169 | 0.01 | 132.604 | 133.092 | 130.932 | -0.61 | 25376.10 |
18002 | 2018.09.24 19:00 | sell | 5174 | 0.09 | 132.542 | 133.092 | 130.932 | ||
18003 | 2018.09.24 19:00 | close | 5170 | 0.01 | 132.604 | 133.092 | 130.932 | -0.61 | 25375.49 |
18004 | 2018.09.24 19:00 | sell | 5175 | 0.09 | 132.542 | 133.092 | 130.932 | ||
18005 | 2018.09.24 19:10 | close | 5173 | 0.01 | 132.595 | 133.092 | 130.708 | -1.05 | 25374.43 |
18006 | 2018.09.24 19:10 | sell | 5176 | 0.08 | 132.486 | 133.092 | 130.708 | ||
18007 | 2018.09.24 19:40 | close | 5176 | 0.01 | 132.547 | 133.092 | 130.708 | -0.61 | 25373.82 |
18008 | 2018.09.24 19:40 | sell | 5177 | 0.07 | 132.486 | 133.092 | 130.708 | ||
18009 | 2018.09.24 19:55 | modify | 5177 | 0.07 | 132.486 | 133.092 | 132.492 | ||
18010 | 2018.09.24 20:05 | close | 5177 | 0.07 | 132.535 | 133.092 | 132.492 | -3.47 | 25370.35 |
18011 | 2018.09.24 20:30 | close | 5174 | 0.01 | 132.527 | 133.092 | 130.932 | 0.10 | 25370.45 |
18012 | 2018.09.24 20:30 | sell | 5178 | 0.08 | 132.542 | 133.092 | 130.932 | ||
18013 | 2018.09.24 20:30 | close | 5175 | 0.01 | 132.527 | 133.092 | 130.932 | 0.10 | 25370.54 |
18014 | 2018.09.24 20:30 | sell | 5179 | 0.08 | 132.542 | 133.092 | 130.932 | ||
18015 | 2018.09.24 20:30 | close | 5171 | 0.01 | 132.527 | 133.092 | 131.088 | 0.46 | 25371.00 |
18016 | 2018.09.24 20:30 | sell | 5180 | 0.09 | 132.581 | 133.092 | 131.088 | ||
18017 | 2018.09.24 20:30 | close | 5172 | 0.01 | 132.527 | 133.092 | 129.614 | 0.46 | 25371.46 |
18018 | 2018.09.24 20:30 | sell | 5181 | 0.09 | 132.581 | 133.092 | 129.614 | ||
18019 | 2018.09.24 21:00 | modify | 5178 | 0.08 | 132.542 | 133.092 | 132.469 | ||
18020 | 2018.09.24 21:00 | modify | 5179 | 0.08 | 132.542 | 133.092 | 132.469 | ||
18021 | 2018.09.24 22:00 | close | 5178 | 0.01 | 132.544 | 133.092 | 132.469 | -0.06 | 25371.39 |
18022 | 2018.09.24 22:00 | sell | 5182 | 0.07 | 132.542 | 133.092 | 132.469 | ||
18023 | 2018.09.24 22:00 | close | 5179 | 0.01 | 132.544 | 133.092 | 132.469 | -0.06 | 25371.33 |
18024 | 2018.09.24 22:00 | sell | 5183 | 0.07 | 132.542 | 133.092 | 132.469 | ||
18025 | 2018.09.24 22:30 | modify | 5180 | 0.09 | 132.581 | 132.561 | 131.088 | ||
18026 | 2018.09.24 22:30 | modify | 5181 | 0.09 | 132.581 | 132.561 | 129.614 | ||
18027 | 2018.09.24 22:55 | t/p | 5182 | 0.07 | 132.469 | 133.092 | 132.469 | 4.42 | 25375.75 |
18028 | 2018.09.24 22:55 | t/p | 5183 | 0.07 | 132.469 | 133.092 | 132.469 | 4.42 | 25380.17 |
18029 | 2018.09.24 23:30 | close | 5180 | 0.01 | 132.512 | 132.561 | 131.088 | 0.60 | 25380.77 |
18030 | 2018.09.24 23:30 | sell | 5184 | 0.08 | 132.581 | 132.561 | 131.088 | ||
18031 | 2018.09.24 23:30 | close | 5181 | 0.01 | 132.512 | 132.561 | 129.614 | 0.60 | 25381.36 |
18032 | 2018.09.24 23:30 | sell | 5185 | 0.08 | 132.581 | 132.561 | 129.614 | ||
18033 | 2018.09.24 23:45 | s/l | 5184 | 0.08 | 132.561 | 132.561 | 131.088 | 1.14 | 25382.50 |
18034 | 2018.09.24 23:45 | s/l | 5185 | 0.08 | 132.561 | 132.561 | 129.614 | 1.14 | 25383.64 |
18035 | 2018.10.01 10:50 | sell stop | 5186 | 0.10 | 132.053 | 132.225 | 131.045 | ||
18036 | 2018.10.01 10:50 | sell stop | 5187 | 0.10 | 132.053 | 132.225 | 130.058 | ||
18037 | 2018.10.01 10:55 | modify | 5186 | 0.10 | 132.053 | 132.282 | 130.679 | ||
18038 | 2018.10.01 10:55 | modify | 5187 | 0.10 | 132.053 | 132.282 | 130.679 | ||
18039 | 2018.10.01 11:05 | modify | 5186 | 0.10 | 132.053 | 132.304 | 130.536 | ||
18040 | 2018.10.01 11:05 | modify | 5187 | 0.10 | 132.053 | 132.304 | 130.536 | ||
18041 | 2018.10.01 12:05 | modify | 5186 | 0.10 | 132.053 | 132.333 | 130.348 | ||
18042 | 2018.10.01 12:05 | modify | 5187 | 0.10 | 132.053 | 132.333 | 130.348 | ||
18043 | 2018.10.01 12:45 | modify | 5186 | 0.10 | 132.053 | 132.394 | 129.953 | ||
18044 | 2018.10.01 12:45 | modify | 5187 | 0.10 | 132.053 | 132.394 | 129.953 | ||
18045 | 2018.10.01 12:55 | modify | 5186 | 0.10 | 132.053 | 132.449 | 129.597 | ||
18046 | 2018.10.01 12:55 | modify | 5187 | 0.10 | 132.053 | 132.449 | 129.597 | ||
18047 | 2018.10.01 13:10 | modify | 5186 | 0.10 | 132.053 | 132.482 | 129.383 | ||
18048 | 2018.10.01 13:15 | expiration | 5187 | 0.10 | 132.053 | 132.449 | 129.597 | ||
18049 | 2018.10.01 14:15 | expiration | 5186 | 0.10 | 132.053 | 132.482 | 129.383 | ||
18050 | 2018.11.09 09:10 | buy stop | 5188 | 0.10 | 129.230 | 129.097 | 129.980 | ||
18051 | 2018.11.09 09:10 | buy stop | 5189 | 0.10 | 129.230 | 129.097 | 130.711 | ||
18052 | 2018.11.09 09:15 | modify | 5188 | 0.10 | 129.230 | 129.064 | 130.196 | ||
18053 | 2018.11.09 09:15 | modify | 5189 | 0.10 | 129.230 | 129.064 | 130.196 | ||
18054 | 2018.11.09 09:50 | modify | 5188 | 0.10 | 129.230 | 129.030 | 130.416 | ||
18055 | 2018.11.09 09:50 | modify | 5189 | 0.10 | 129.230 | 129.030 | 130.416 | ||
18056 | 2018.11.09 10:05 | modify | 5188 | 0.10 | 129.230 | 128.981 | 130.734 | ||
18057 | 2018.11.09 10:05 | modify | 5189 | 0.10 | 129.230 | 128.981 | 130.734 | ||
18058 | 2018.11.09 10:50 | modify | 5188 | 0.10 | 129.230 | 128.948 | 130.948 | ||
18059 | 2018.11.09 10:50 | modify | 5189 | 0.10 | 129.230 | 128.948 | 130.948 | ||
18060 | 2018.11.09 10:55 | modify | 5188 | 0.10 | 129.230 | 128.921 | 131.123 | ||
18061 | 2018.11.09 10:55 | modify | 5189 | 0.10 | 129.230 | 128.921 | 131.123 | ||
18062 | 2018.11.09 11:35 | expiration | 5189 | 0.10 | 129.230 | 128.921 | 131.123 | ||
18063 | 2018.11.09 12:35 | expiration | 5188 | 0.10 | 129.230 | 128.921 | 131.123 | ||
18064 | 2018.11.14 16:55 | sell stop | 5190 | 0.10 | 128.834 | 129.236 | 127.669 | ||
18065 | 2018.11.14 16:55 | sell stop | 5191 | 0.10 | 128.834 | 129.236 | 126.523 | ||
18066 | 2018.11.14 17:30 | sell | 5190 | 0.10 | 128.834 | 129.236 | 127.669 | ||
18067 | 2018.11.14 17:30 | sell | 5191 | 0.10 | 128.834 | 129.236 | 126.523 | ||
18068 | 2018.11.14 18:00 | close | 5190 | 0.01 | 128.825 | 129.236 | 127.669 | 0.04 | 25383.67 |
18069 | 2018.11.14 18:00 | sell | 5192 | 0.09 | 128.834 | 129.236 | 127.669 | ||
18070 | 2018.11.14 18:00 | close | 5191 | 0.01 | 128.825 | 129.236 | 126.523 | 0.04 | 25383.71 |
18071 | 2018.11.14 18:00 | sell | 5193 | 0.09 | 128.834 | 129.236 | 126.523 | ||
18072 | 2018.11.14 18:30 | modify | 5192 | 0.09 | 128.834 | 128.814 | 127.669 | ||
18073 | 2018.11.14 18:30 | modify | 5193 | 0.09 | 128.834 | 128.814 | 126.523 | ||
18074 | 2018.11.14 21:30 | close | 5192 | 0.01 | 128.345 | 128.814 | 127.669 | 4.47 | 25388.18 |
18075 | 2018.11.14 21:30 | sell | 5194 | 0.08 | 128.834 | 128.814 | 127.669 | ||
18076 | 2018.11.14 21:30 | close | 5193 | 0.01 | 128.345 | 128.814 | 126.523 | 4.47 | 25392.64 |
18077 | 2018.11.14 21:30 | sell | 5195 | 0.08 | 128.834 | 128.814 | 126.523 | ||
18078 | 2018.11.14 22:00 | close | 5194 | 0.01 | 128.715 | 128.814 | 127.669 | 1.06 | 25393.70 |
18079 | 2018.11.14 22:00 | sell | 5196 | 0.07 | 128.834 | 128.814 | 127.669 | ||
18080 | 2018.11.14 22:00 | close | 5195 | 0.01 | 128.715 | 128.814 | 126.523 | 1.06 | 25394.76 |
18081 | 2018.11.14 22:00 | sell | 5197 | 0.07 | 128.834 | 128.814 | 126.523 | ||
18082 | 2018.11.14 22:30 | close | 5196 | 0.01 | 128.668 | 128.814 | 127.669 | 1.49 | 25396.24 |
18083 | 2018.11.14 22:30 | sell | 5198 | 0.06 | 128.834 | 128.814 | 127.669 | ||
18084 | 2018.11.14 22:30 | close | 5197 | 0.01 | 128.668 | 128.814 | 126.523 | 1.49 | 25397.73 |
18085 | 2018.11.14 22:30 | sell | 5199 | 0.06 | 128.834 | 128.814 | 126.523 | ||
18086 | 2018.11.14 23:00 | close | 5198 | 0.01 | 128.522 | 128.814 | 127.669 | 2.84 | 25400.57 |
18087 | 2018.11.14 23:00 | sell | 5200 | 0.05 | 128.834 | 128.814 | 127.669 | ||
18088 | 2018.11.14 23:00 | close | 5199 | 0.01 | 128.522 | 128.814 | 126.523 | 2.84 | 25403.41 |
18089 | 2018.11.14 23:00 | sell | 5201 | 0.05 | 128.834 | 128.814 | 126.523 | ||
18090 | 2018.11.15 01:30 | close | 5200 | 0.01 | 128.582 | 128.814 | 127.669 | 2.25 | 25405.65 |
18091 | 2018.11.15 01:30 | sell | 5202 | 0.04 | 128.834 | 128.814 | 127.669 | ||
18092 | 2018.11.15 01:30 | close | 5201 | 0.01 | 128.582 | 128.814 | 126.523 | 2.25 | 25407.90 |
18093 | 2018.11.15 01:30 | sell | 5203 | 0.04 | 128.834 | 128.814 | 126.523 | ||
18094 | 2018.11.15 05:30 | close | 5202 | 0.01 | 128.612 | 128.814 | 127.669 | 1.97 | 25409.87 |
18095 | 2018.11.15 05:30 | sell | 5204 | 0.03 | 128.834 | 128.814 | 127.669 | ||
18096 | 2018.11.15 05:30 | close | 5203 | 0.01 | 128.612 | 128.814 | 126.523 | 1.97 | 25411.84 |
18097 | 2018.11.15 05:30 | sell | 5205 | 0.03 | 128.834 | 128.814 | 126.523 | ||
18098 | 2018.11.15 06:25 | modify | 5204 | 0.03 | 128.834 | 128.767 | 127.669 | ||
18099 | 2018.11.15 06:25 | modify | 5205 | 0.03 | 128.834 | 128.767 | 126.523 | ||
18100 | 2018.11.15 06:30 | modify | 5204 | 0.03 | 128.834 | 128.747 | 127.669 | ||
18101 | 2018.11.15 06:30 | modify | 5205 | 0.03 | 128.834 | 128.747 | 126.523 | ||
18102 | 2018.11.15 06:35 | modify | 5204 | 0.03 | 128.834 | 128.746 | 127.669 | ||
18103 | 2018.11.15 06:35 | modify | 5205 | 0.03 | 128.834 | 128.746 | 126.523 | ||
18104 | 2018.11.15 06:40 | modify | 5204 | 0.03 | 128.834 | 128.738 | 127.669 | ||
18105 | 2018.11.15 06:40 | modify | 5205 | 0.03 | 128.834 | 128.738 | 126.523 | ||
18106 | 2018.11.15 06:50 | modify | 5204 | 0.03 | 128.834 | 128.732 | 127.669 | ||
18107 | 2018.11.15 06:50 | modify | 5205 | 0.03 | 128.834 | 128.732 | 126.523 | ||
18108 | 2018.11.15 06:55 | modify | 5204 | 0.03 | 128.834 | 128.731 | 127.669 | ||
18109 | 2018.11.15 06:55 | modify | 5205 | 0.03 | 128.834 | 128.731 | 126.523 | ||
18110 | 2018.11.15 08:15 | s/l | 5204 | 0.03 | 128.731 | 128.731 | 127.669 | 2.60 | 25414.44 |
18111 | 2018.11.15 08:15 | s/l | 5205 | 0.03 | 128.731 | 128.731 | 126.523 | 2.60 | 25417.05 |
18112 | 2018.12.04 10:35 | buy stop | 5206 | 0.10 | 128.748 | 128.619 | 129.474 | ||
18113 | 2018.12.04 10:35 | buy stop | 5207 | 0.10 | 128.748 | 128.619 | 130.179 | ||
18114 | 2018.12.04 10:40 | modify | 5206 | 0.10 | 128.748 | 128.580 | 129.727 | ||
18115 | 2018.12.04 10:40 | modify | 5207 | 0.10 | 128.748 | 128.580 | 129.727 | ||
18116 | 2018.12.04 10:50 | modify | 5206 | 0.10 | 128.748 | 128.538 | 129.999 | ||
18117 | 2018.12.04 10:50 | modify | 5207 | 0.10 | 128.748 | 128.538 | 129.999 | ||
18118 | 2018.12.04 10:55 | modify | 5206 | 0.10 | 128.748 | 128.497 | 130.265 | ||
18119 | 2018.12.04 10:55 | modify | 5207 | 0.10 | 128.748 | 128.497 | 130.265 | ||
18120 | 2018.12.04 11:10 | modify | 5206 | 0.10 | 128.748 | 128.471 | 130.433 | ||
18121 | 2018.12.04 11:10 | modify | 5207 | 0.10 | 128.748 | 128.471 | 130.433 | ||
18122 | 2018.12.04 11:55 | buy | 5206 | 0.10 | 128.748 | 128.471 | 130.433 | ||
18123 | 2018.12.04 11:55 | buy | 5207 | 0.10 | 128.748 | 128.471 | 130.433 | ||
18124 | 2018.12.04 14:05 | s/l | 5206 | 0.10 | 128.471 | 128.471 | 130.433 | -25.99 | 25391.06 |
18125 | 2018.12.04 14:05 | s/l | 5207 | 0.10 | 128.471 | 128.471 | 130.433 | -25.99 | 25365.07 |
18126 | 2018.12.07 15:35 | sell stop | 5208 | 0.10 | 128.358 | 128.600 | 127.672 | ||
18127 | 2018.12.07 15:35 | sell stop | 5209 | 0.10 | 128.358 | 128.600 | 127.006 | ||
18128 | 2018.12.07 15:35 | sell stop | 5210 | 0.10 | 128.400 | 128.600 | 127.215 | ||
18129 | 2018.12.07 15:35 | sell stop | 5211 | 0.10 | 128.400 | 128.600 | 126.049 | ||
18130 | 2018.12.07 16:05 | sell | 5210 | 0.10 | 128.400 | 128.600 | 127.215 | ||
18131 | 2018.12.07 16:05 | sell | 5211 | 0.10 | 128.400 | 128.600 | 126.049 | ||
18132 | 2018.12.07 16:10 | sell | 5208 | 0.10 | 128.358 | 128.600 | 127.672 | ||
18133 | 2018.12.07 16:10 | sell | 5209 | 0.10 | 128.358 | 128.600 | 127.006 | ||
18134 | 2018.12.07 16:35 | close | 5210 | 0.01 | 128.407 | 128.600 | 127.215 | -0.11 | 25364.95 |
18135 | 2018.12.07 16:35 | sell | 5212 | 0.09 | 128.400 | 128.600 | 127.215 | ||
18136 | 2018.12.07 16:35 | close | 5211 | 0.01 | 128.407 | 128.600 | 126.049 | -0.11 | 25364.84 |
18137 | 2018.12.07 16:35 | sell | 5213 | 0.09 | 128.400 | 128.600 | 126.049 | ||
18138 | 2018.12.07 16:50 | s/l | 5208 | 0.10 | 128.600 | 128.600 | 127.672 | -22.77 | 25342.07 |
18139 | 2018.12.07 16:50 | s/l | 5209 | 0.10 | 128.600 | 128.600 | 127.006 | -22.77 | 25319.30 |
18140 | 2018.12.07 16:50 | s/l | 5212 | 0.09 | 128.600 | 128.600 | 127.215 | -17.00 | 25302.30 |
18141 | 2018.12.07 16:50 | s/l | 5213 | 0.09 | 128.600 | 128.600 | 126.049 | -17.00 | 25285.31 |
18142 | 2018.12.12 14:40 | sell stop | 5214 | 0.10 | 128.545 | 128.725 | 128.047 | ||
18143 | 2018.12.12 14:40 | sell stop | 5215 | 0.10 | 128.545 | 128.725 | 127.568 | ||
18144 | 2018.12.12 14:45 | modify | 5214 | 0.10 | 128.545 | 128.807 | 127.799 | ||
18145 | 2018.12.12 14:45 | modify | 5215 | 0.10 | 128.545 | 128.807 | 127.799 | ||
18146 | 2018.12.12 14:45 | sell stop | 5216 | 0.10 | 128.583 | 128.807 | 127.951 | ||
18147 | 2018.12.12 14:45 | sell stop | 5217 | 0.10 | 128.583 | 128.807 | 127.340 | ||
18148 | 2018.12.12 14:55 | sell | 5214 | 0.10 | 128.545 | 128.807 | 127.799 | ||
18149 | 2018.12.12 14:55 | sell | 5215 | 0.10 | 128.545 | 128.807 | 127.799 | ||
18150 | 2018.12.12 14:55 | sell | 5216 | 0.10 | 128.583 | 128.807 | 127.951 | ||
18151 | 2018.12.12 14:55 | sell | 5217 | 0.10 | 128.583 | 128.807 | 127.340 | ||
18152 | 2018.12.12 16:15 | close | 5216 | 0.01 | 128.683 | 128.807 | 127.951 | -0.97 | 25284.33 |
18153 | 2018.12.12 16:15 | sell | 5218 | 0.09 | 128.583 | 128.807 | 127.951 | ||
18154 | 2018.12.12 16:15 | close | 5217 | 0.01 | 128.683 | 128.807 | 127.340 | -0.97 | 25283.36 |
18155 | 2018.12.12 16:15 | sell | 5219 | 0.09 | 128.583 | 128.807 | 127.340 | ||
18156 | 2018.12.12 16:25 | close | 5214 | 0.01 | 128.664 | 128.807 | 127.799 | -1.14 | 25282.22 |
18157 | 2018.12.12 16:25 | sell | 5220 | 0.09 | 128.545 | 128.807 | 127.799 | ||
18158 | 2018.12.12 16:25 | close | 5215 | 0.01 | 128.664 | 128.807 | 127.799 | -1.14 | 25281.08 |
18159 | 2018.12.12 16:25 | sell | 5221 | 0.09 | 128.545 | 128.807 | 127.799 | ||
18160 | 2018.12.12 16:25 | modify | 5220 | 0.09 | 128.545 | 128.807 | 128.606 | ||
18161 | 2018.12.12 16:25 | modify | 5221 | 0.09 | 128.545 | 128.807 | 128.606 | ||
18162 | 2018.12.12 16:50 | modify | 5220 | 0.09 | 128.545 | 128.807 | 128.620 | ||
18163 | 2018.12.12 16:50 | modify | 5221 | 0.09 | 128.545 | 128.807 | 128.620 | ||
18164 | 2018.12.12 17:10 | modify | 5220 | 0.09 | 128.545 | 128.807 | 128.651 | ||
18165 | 2018.12.12 17:10 | modify | 5221 | 0.09 | 128.545 | 128.807 | 128.651 | ||
18166 | 2018.12.12 17:15 | s/l | 5218 | 0.09 | 128.807 | 128.807 | 127.951 | -19.00 | 25262.08 |
18167 | 2018.12.12 17:15 | s/l | 5219 | 0.09 | 128.807 | 128.807 | 127.340 | -19.00 | 25243.08 |
18168 | 2018.12.12 17:15 | s/l | 5220 | 0.09 | 128.807 | 128.807 | 128.651 | -22.15 | 25220.93 |
18169 | 2018.12.12 17:15 | s/l | 5221 | 0.09 | 128.807 | 128.807 | 128.651 | -22.15 | 25198.79 |
18170 | 2018.12.13 15:35 | sell stop | 5222 | 0.10 | 129.084 | 129.209 | 128.383 | ||
18171 | 2018.12.13 15:35 | sell stop | 5223 | 0.10 | 129.084 | 129.209 | 127.703 | ||
18172 | 2018.12.13 15:40 | sell | 5222 | 0.10 | 129.084 | 129.209 | 128.383 | ||
18173 | 2018.12.13 15:40 | sell | 5223 | 0.10 | 129.084 | 129.209 | 127.703 | ||
18174 | 2018.12.13 16:25 | modify | 5222 | 0.10 | 129.084 | 129.064 | 128.383 | ||
18175 | 2018.12.13 16:25 | modify | 5223 | 0.10 | 129.084 | 129.064 | 127.703 | ||
18176 | 2018.12.13 18:10 | close | 5222 | 0.01 | 129.046 | 129.064 | 128.383 | 0.31 | 25199.09 |
18177 | 2018.12.13 18:10 | sell | 5224 | 0.09 | 129.084 | 129.064 | 128.383 | ||
18178 | 2018.12.13 18:10 | close | 5223 | 0.01 | 129.046 | 129.064 | 127.703 | 0.31 | 25199.40 |
18179 | 2018.12.13 18:10 | sell | 5225 | 0.09 | 129.084 | 129.064 | 127.703 | ||
18180 | 2018.12.13 18:20 | s/l | 5224 | 0.09 | 129.064 | 129.064 | 128.383 | 1.28 | 25200.68 |
18181 | 2018.12.13 18:20 | s/l | 5225 | 0.09 | 129.064 | 129.064 | 127.703 | 1.28 | 25201.97 |
18182 | 2019.01.02 15:30 | buy stop | 5226 | 0.10 | 124.545 | 123.866 | 126.540 | ||
18183 | 2019.01.02 15:30 | buy stop | 5227 | 0.10 | 124.545 | 123.866 | 128.516 | ||
18184 | 2019.01.02 15:30 | buy stop | 5228 | 0.10 | 124.545 | 123.866 | 126.540 | ||
18185 | 2019.01.02 15:30 | buy stop | 5229 | 0.10 | 124.545 | 123.866 | 128.516 | ||
18186 | 2019.01.02 16:00 | buy stop | 5230 | 0.10 | 125.045 | 123.866 | 128.542 | ||
18187 | 2019.01.02 16:00 | buy stop | 5231 | 0.10 | 125.045 | 123.866 | 132.019 | ||
18188 | 2019.01.02 17:20 | expiration | 5227 | 0.10 | 124.545 | 123.866 | 128.516 | ||
18189 | 2019.01.02 17:20 | expiration | 5229 | 0.10 | 124.545 | 123.866 | 128.516 | ||
18190 | 2019.01.02 18:05 | expiration | 5226 | 0.10 | 124.545 | 123.866 | 126.540 | ||
18191 | 2019.01.02 18:05 | expiration | 5228 | 0.10 | 124.545 | 123.866 | 126.540 | ||
18192 | 2019.01.02 18:10 | expiration | 5231 | 0.10 | 125.045 | 123.866 | 132.019 | ||
18193 | 2019.01.02 19:05 | expiration | 5230 | 0.10 | 125.045 | 123.866 | 128.542 | ||
18194 | 2019.01.08 09:20 | sell stop | 5232 | 0.10 | 124.631 | 124.812 | 123.571 | ||
18195 | 2019.01.08 09:20 | sell stop | 5233 | 0.10 | 124.631 | 124.812 | 122.530 | ||
18196 | 2019.01.08 09:40 | sell | 5232 | 0.10 | 124.631 | 124.812 | 123.571 | ||
18197 | 2019.01.08 09:40 | sell | 5233 | 0.10 | 124.631 | 124.812 | 122.530 | ||
18198 | 2019.01.08 10:10 | close | 5232 | 0.01 | 124.651 | 124.812 | 123.571 | -0.23 | 25201.73 |
18199 | 2019.01.08 10:10 | sell | 5234 | 0.09 | 124.631 | 124.812 | 123.571 | ||
18200 | 2019.01.08 10:10 | close | 5233 | 0.01 | 124.651 | 124.812 | 122.530 | -0.23 | 25201.50 |
18201 | 2019.01.08 10:10 | sell | 5235 | 0.09 | 124.631 | 124.812 | 122.530 | ||
18202 | 2019.01.08 10:40 | close | 5234 | 0.01 | 124.718 | 124.812 | 123.571 | -0.84 | 25200.66 |
18203 | 2019.01.08 10:40 | sell | 5236 | 0.08 | 124.631 | 124.812 | 123.571 | ||
18204 | 2019.01.08 10:40 | close | 5235 | 0.01 | 124.718 | 124.812 | 122.530 | -0.84 | 25199.82 |
18205 | 2019.01.08 10:40 | sell | 5237 | 0.08 | 124.631 | 124.812 | 122.530 | ||
18206 | 2019.01.08 11:10 | close | 5236 | 0.01 | 124.739 | 124.812 | 123.571 | -1.04 | 25198.77 |
18207 | 2019.01.08 11:10 | sell | 5238 | 0.07 | 124.631 | 124.812 | 123.571 | ||
18208 | 2019.01.08 11:10 | close | 5237 | 0.01 | 124.739 | 124.812 | 122.530 | -1.04 | 25197.73 |
18209 | 2019.01.08 11:10 | sell | 5239 | 0.07 | 124.631 | 124.812 | 122.530 | ||
18210 | 2019.01.08 11:40 | close | 5238 | 0.01 | 124.717 | 124.812 | 123.571 | -0.83 | 25196.90 |
18211 | 2019.01.08 11:40 | sell | 5240 | 0.06 | 124.631 | 124.812 | 123.571 | ||
18212 | 2019.01.08 11:40 | close | 5239 | 0.01 | 124.717 | 124.812 | 122.530 | -0.83 | 25196.06 |
18213 | 2019.01.08 11:40 | sell | 5241 | 0.06 | 124.631 | 124.812 | 122.530 | ||
18214 | 2019.01.08 12:10 | close | 5240 | 0.01 | 124.546 | 124.812 | 123.571 | 0.74 | 25196.80 |
18215 | 2019.01.08 12:10 | sell | 5242 | 0.05 | 124.631 | 124.812 | 123.571 | ||
18216 | 2019.01.08 12:10 | close | 5241 | 0.01 | 124.546 | 124.812 | 122.530 | 0.74 | 25197.54 |
18217 | 2019.01.08 12:10 | sell | 5243 | 0.05 | 124.631 | 124.812 | 122.530 | ||
18218 | 2019.01.08 12:35 | modify | 5242 | 0.05 | 124.631 | 124.611 | 123.571 | ||
18219 | 2019.01.08 12:35 | modify | 5243 | 0.05 | 124.631 | 124.611 | 122.530 | ||
18220 | 2019.01.08 12:40 | close | 5242 | 0.01 | 124.506 | 124.611 | 123.571 | 1.11 | 25198.64 |
18221 | 2019.01.08 12:40 | sell | 5244 | 0.04 | 124.631 | 124.611 | 123.571 | ||
18222 | 2019.01.08 12:40 | close | 5243 | 0.01 | 124.506 | 124.611 | 122.530 | 1.11 | 25199.75 |
18223 | 2019.01.08 12:40 | sell | 5245 | 0.04 | 124.631 | 124.611 | 122.530 | ||
18224 | 2019.01.08 13:40 | close | 5244 | 0.01 | 124.528 | 124.611 | 123.571 | 0.91 | 25200.66 |
18225 | 2019.01.08 13:40 | sell | 5246 | 0.03 | 124.631 | 124.611 | 123.571 | ||
18226 | 2019.01.08 13:40 | close | 5245 | 0.01 | 124.528 | 124.611 | 122.530 | 0.91 | 25201.57 |
18227 | 2019.01.08 13:40 | sell | 5247 | 0.03 | 124.631 | 124.611 | 122.530 | ||
18228 | 2019.01.08 13:50 | s/l | 5246 | 0.03 | 124.611 | 124.611 | 123.571 | 0.42 | 25201.99 |
18229 | 2019.01.08 13:50 | s/l | 5247 | 0.03 | 124.611 | 124.611 | 122.530 | 0.42 | 25202.41 |
18230 | 2019.01.09 16:40 | sell stop | 5248 | 0.10 | 124.694 | 124.967 | 123.914 | ||
18231 | 2019.01.09 16:40 | sell stop | 5249 | 0.10 | 124.694 | 124.967 | 123.155 | ||
18232 | 2019.01.09 16:40 | sell stop | 5250 | 0.10 | 124.737 | 124.967 | 123.355 | ||
18233 | 2019.01.09 16:40 | sell stop | 5251 | 0.10 | 124.737 | 124.967 | 121.994 | ||
18234 | 2019.01.09 16:45 | modify | 5248 | 0.10 | 124.694 | 124.992 | 123.840 | ||
18235 | 2019.01.09 16:45 | modify | 5249 | 0.10 | 124.694 | 124.992 | 123.840 | ||
18236 | 2019.01.09 16:45 | modify | 5250 | 0.10 | 124.737 | 124.992 | 123.194 | ||
18237 | 2019.01.09 16:45 | modify | 5251 | 0.10 | 124.737 | 124.992 | 123.194 | ||
18238 | 2019.01.09 17:00 | modify | 5248 | 0.10 | 124.694 | 125.035 | 123.711 | ||
18239 | 2019.01.09 17:00 | modify | 5249 | 0.10 | 124.694 | 125.035 | 123.711 | ||
18240 | 2019.01.09 17:00 | modify | 5250 | 0.10 | 124.737 | 125.035 | 122.916 | ||
18241 | 2019.01.09 17:00 | modify | 5251 | 0.10 | 124.737 | 125.035 | 122.916 | ||
18242 | 2019.01.09 17:05 | modify | 5248 | 0.10 | 124.694 | 125.115 | 123.471 | ||
18243 | 2019.01.09 17:05 | modify | 5249 | 0.10 | 124.694 | 125.115 | 123.471 | ||
18244 | 2019.01.09 17:05 | modify | 5250 | 0.10 | 124.737 | 125.115 | 122.397 | ||
18245 | 2019.01.09 17:05 | modify | 5251 | 0.10 | 124.737 | 125.115 | 122.397 | ||
18246 | 2019.01.09 17:35 | sell | 5248 | 0.10 | 124.694 | 125.115 | 123.471 | ||
18247 | 2019.01.09 17:35 | sell | 5249 | 0.10 | 124.694 | 125.115 | 123.471 | ||
18248 | 2019.01.09 17:35 | sell | 5250 | 0.10 | 124.737 | 125.115 | 122.397 | ||
18249 | 2019.01.09 17:35 | sell | 5251 | 0.10 | 124.737 | 125.115 | 122.397 | ||
18250 | 2019.01.09 18:05 | close | 5248 | 0.01 | 124.684 | 125.115 | 123.471 | 0.05 | 25202.45 |
18251 | 2019.01.09 18:05 | sell | 5252 | 0.09 | 124.694 | 125.115 | 123.471 | ||
18252 | 2019.01.09 18:05 | close | 5249 | 0.01 | 124.684 | 125.115 | 123.471 | 0.05 | 25202.50 |
18253 | 2019.01.09 18:05 | sell | 5253 | 0.09 | 124.694 | 125.115 | 123.471 | ||
18254 | 2019.01.09 18:05 | close | 5250 | 0.01 | 124.684 | 125.115 | 122.397 | 0.45 | 25202.95 |
18255 | 2019.01.09 18:05 | sell | 5254 | 0.09 | 124.737 | 125.115 | 122.397 | ||
18256 | 2019.01.09 18:05 | close | 5251 | 0.01 | 124.684 | 125.115 | 122.397 | 0.45 | 25203.40 |
18257 | 2019.01.09 18:05 | sell | 5255 | 0.09 | 124.737 | 125.115 | 122.397 | ||
18258 | 2019.01.09 18:35 | close | 5252 | 0.01 | 124.804 | 125.115 | 123.471 | -1.06 | 25202.33 |
18259 | 2019.01.09 18:35 | sell | 5256 | 0.08 | 124.694 | 125.115 | 123.471 | ||
18260 | 2019.01.09 18:35 | close | 5253 | 0.01 | 124.804 | 125.115 | 123.471 | -1.06 | 25201.27 |
18261 | 2019.01.09 18:35 | sell | 5257 | 0.08 | 124.694 | 125.115 | 123.471 | ||
18262 | 2019.01.09 18:35 | close | 5254 | 0.01 | 124.804 | 125.115 | 122.397 | -0.66 | 25200.61 |
18263 | 2019.01.09 18:35 | sell | 5258 | 0.08 | 124.737 | 125.115 | 122.397 | ||
18264 | 2019.01.09 18:35 | close | 5255 | 0.01 | 124.804 | 125.115 | 122.397 | -0.66 | 25199.94 |
18265 | 2019.01.09 18:35 | sell | 5259 | 0.08 | 124.737 | 125.115 | 122.397 | ||
18266 | 2019.01.09 19:30 | modify | 5256 | 0.08 | 124.694 | 125.115 | 124.792 | ||
18267 | 2019.01.09 19:30 | modify | 5257 | 0.08 | 124.694 | 125.115 | 124.792 | ||
18268 | 2019.01.09 19:35 | close | 5256 | 0.01 | 124.872 | 125.115 | 124.792 | -1.68 | 25198.26 |
18269 | 2019.01.09 19:35 | sell | 5260 | 0.07 | 124.694 | 125.115 | 124.792 | ||
18270 | 2019.01.09 19:35 | close | 5257 | 0.01 | 124.872 | 125.115 | 124.792 | -1.68 | 25196.58 |
18271 | 2019.01.09 19:35 | sell | 5261 | 0.07 | 124.694 | 125.115 | 124.792 | ||
18272 | 2019.01.09 19:35 | close | 5258 | 0.01 | 124.872 | 125.115 | 122.397 | -1.28 | 25195.29 |
18273 | 2019.01.09 19:35 | sell | 5262 | 0.07 | 124.737 | 125.115 | 122.397 | ||
18274 | 2019.01.09 19:35 | close | 5259 | 0.01 | 124.872 | 125.115 | 122.397 | -1.28 | 25194.01 |
18275 | 2019.01.09 19:35 | sell | 5263 | 0.07 | 124.737 | 125.115 | 122.397 | ||
18276 | 2019.01.09 20:05 | modify | 5260 | 0.07 | 124.694 | 125.115 | 124.821 | ||
18277 | 2019.01.09 20:05 | modify | 5261 | 0.07 | 124.694 | 125.115 | 124.821 | ||
18278 | 2019.01.09 20:05 | close | 5260 | 0.07 | 124.876 | 125.115 | 124.821 | -12.06 | 25181.95 |
18279 | 2019.01.09 20:05 | close | 5261 | 0.07 | 124.876 | 125.115 | 124.821 | -12.06 | 25169.89 |
18280 | 2019.01.09 20:05 | close | 5262 | 0.01 | 124.876 | 125.115 | 122.397 | -1.32 | 25168.57 |
18281 | 2019.01.09 20:05 | sell | 5264 | 0.06 | 124.737 | 125.115 | 122.397 | ||
18282 | 2019.01.09 20:05 | close | 5263 | 0.01 | 124.876 | 125.115 | 122.397 | -1.32 | 25167.24 |
18283 | 2019.01.09 20:05 | sell | 5265 | 0.06 | 124.737 | 125.115 | 122.397 | ||
18284 | 2019.01.09 20:35 | close | 5264 | 0.01 | 124.886 | 125.115 | 122.397 | -1.41 | 25165.83 |
18285 | 2019.01.09 20:35 | sell | 5266 | 0.05 | 124.737 | 125.115 | 122.397 | ||
18286 | 2019.01.09 20:35 | close | 5265 | 0.01 | 124.886 | 125.115 | 122.397 | -1.41 | 25164.42 |
18287 | 2019.01.09 20:35 | sell | 5267 | 0.05 | 124.737 | 125.115 | 122.397 | ||
18288 | 2019.01.09 21:35 | close | 5266 | 0.01 | 124.906 | 125.115 | 122.397 | -1.60 | 25162.81 |
18289 | 2019.01.09 21:35 | sell | 5268 | 0.04 | 124.737 | 125.115 | 122.397 | ||
18290 | 2019.01.09 21:35 | close | 5267 | 0.01 | 124.906 | 125.115 | 122.397 | -1.60 | 25161.21 |
18291 | 2019.01.09 21:35 | sell | 5269 | 0.04 | 124.737 | 125.115 | 122.397 | ||
18292 | 2019.01.09 22:35 | close | 5268 | 0.01 | 124.862 | 125.115 | 122.397 | -1.19 | 25160.02 |
18293 | 2019.01.09 22:35 | sell | 5270 | 0.03 | 124.737 | 125.115 | 122.397 | ||
18294 | 2019.01.09 22:35 | close | 5269 | 0.01 | 124.862 | 125.115 | 122.397 | -1.19 | 25158.83 |
18295 | 2019.01.09 22:35 | sell | 5271 | 0.03 | 124.737 | 125.115 | 122.397 | ||
18296 | 2019.01.09 23:05 | close | 5270 | 0.01 | 124.809 | 125.115 | 122.397 | -0.70 | 25158.12 |
18297 | 2019.01.09 23:05 | sell | 5272 | 0.02 | 124.737 | 125.115 | 122.397 | ||
18298 | 2019.01.09 23:05 | close | 5271 | 0.01 | 124.809 | 125.115 | 122.397 | -0.70 | 25157.42 |
18299 | 2019.01.09 23:05 | sell | 5273 | 0.02 | 124.737 | 125.115 | 122.397 | ||
18300 | 2019.01.09 23:35 | close | 5272 | 0.01 | 124.787 | 125.115 | 122.397 | -0.50 | 25156.92 |
18301 | 2019.01.09 23:35 | sell | 5274 | 0.01 | 124.737 | 125.115 | 122.397 | ||
18302 | 2019.01.09 23:35 | close | 5273 | 0.01 | 124.787 | 125.115 | 122.397 | -0.50 | 25156.41 |
18303 | 2019.01.09 23:35 | sell | 5275 | 0.01 | 124.737 | 125.115 | 122.397 | ||
18304 | 2019.01.10 00:05 | close | 5274 | 0.01 | 124.833 | 125.115 | 122.397 | -0.96 | 25155.45 |
18305 | 2019.01.10 00:05 | close | 5275 | 0.01 | 124.833 | 125.115 | 122.397 | -0.96 | 25154.49 |
18306 | 2019.01.14 09:20 | buy stop | 5276 | 0.10 | 124.037 | 123.878 | 124.955 | ||
18307 | 2019.01.14 09:20 | buy stop | 5277 | 0.10 | 124.037 | 123.878 | 125.853 | ||
18308 | 2019.01.14 09:35 | buy | 5276 | 0.10 | 124.037 | 123.878 | 124.955 | ||
18309 | 2019.01.14 09:35 | buy | 5277 | 0.10 | 124.037 | 123.878 | 125.853 | ||
18310 | 2019.01.14 10:05 | close | 5276 | 0.01 | 124.087 | 123.878 | 124.955 | 0.42 | 25154.91 |
18311 | 2019.01.14 10:05 | buy | 5278 | 0.09 | 124.037 | 123.878 | 124.955 | ||
18312 | 2019.01.14 10:05 | close | 5277 | 0.01 | 124.087 | 123.878 | 125.853 | 0.42 | 25155.32 |
18313 | 2019.01.14 10:05 | buy | 5279 | 0.09 | 124.037 | 123.878 | 125.853 | ||
18314 | 2019.01.14 10:35 | close | 5278 | 0.01 | 124.051 | 123.878 | 124.955 | 0.09 | 25155.41 |
18315 | 2019.01.14 10:35 | buy | 5280 | 0.08 | 124.037 | 123.878 | 124.955 | ||
18316 | 2019.01.14 10:35 | close | 5279 | 0.01 | 124.051 | 123.878 | 125.853 | 0.09 | 25155.50 |
18317 | 2019.01.14 10:35 | buy | 5281 | 0.08 | 124.037 | 123.878 | 125.853 | ||
18318 | 2019.01.14 10:40 | modify | 5280 | 0.08 | 124.037 | 124.057 | 124.955 | ||
18319 | 2019.01.14 10:40 | modify | 5281 | 0.08 | 124.037 | 124.057 | 125.853 | ||
18320 | 2019.01.14 11:05 | close | 5280 | 0.01 | 124.130 | 124.057 | 124.955 | 0.82 | 25156.31 |
18321 | 2019.01.14 11:05 | buy | 5282 | 0.07 | 124.037 | 124.057 | 124.955 | ||
18322 | 2019.01.14 11:05 | close | 5281 | 0.01 | 124.130 | 124.057 | 125.853 | 0.82 | 25157.13 |
18323 | 2019.01.14 11:05 | buy | 5283 | 0.07 | 124.037 | 124.057 | 125.853 | ||
18324 | 2019.01.14 11:10 | s/l | 5282 | 0.07 | 124.057 | 124.057 | 124.955 | 1.00 | 25158.13 |
18325 | 2019.01.14 11:10 | s/l | 5283 | 0.07 | 124.057 | 124.057 | 125.853 | 1.00 | 25159.13 |
18326 | 2019.01.24 15:35 | buy stop | 5284 | 0.10 | 124.375 | 124.025 | 125.387 | ||
18327 | 2019.01.24 15:35 | buy stop | 5285 | 0.10 | 124.375 | 124.025 | 126.378 | ||
18328 | 2019.01.24 15:35 | buy stop | 5286 | 0.10 | 124.302 | 124.025 | 125.986 | ||
18329 | 2019.01.24 15:35 | buy stop | 5287 | 0.10 | 124.302 | 124.025 | 127.651 | ||
18330 | 2019.01.24 15:40 | buy | 5286 | 0.10 | 124.302 | 124.025 | 125.986 | ||
18331 | 2019.01.24 15:40 | buy | 5287 | 0.10 | 124.302 | 124.025 | 127.651 | ||
18332 | 2019.01.24 15:40 | modify | 5284 | 0.10 | 124.375 | 123.959 | 125.583 | ||
18333 | 2019.01.24 15:40 | modify | 5285 | 0.10 | 124.375 | 123.959 | 125.583 | ||
18334 | 2019.01.24 15:45 | buy stop | 5288 | 0.10 | 124.446 | 123.959 | 125.865 | ||
18335 | 2019.01.24 15:45 | buy stop | 5289 | 0.10 | 124.446 | 123.959 | 127.265 | ||
18336 | 2019.01.24 16:00 | buy stop | 5290 | 0.10 | 124.476 | 123.959 | 125.989 | ||
18337 | 2019.01.24 16:00 | buy stop | 5291 | 0.10 | 124.476 | 123.959 | 127.481 | ||
18338 | 2019.01.24 16:00 | buy stop | 5292 | 0.10 | 124.615 | 123.959 | 126.545 | ||
18339 | 2019.01.24 16:00 | buy stop | 5293 | 0.10 | 124.615 | 123.959 | 128.454 | ||
18340 | 2019.01.24 16:10 | buy | 5284 | 0.10 | 124.375 | 123.959 | 125.583 | ||
18341 | 2019.01.24 16:10 | buy | 5285 | 0.10 | 124.375 | 123.959 | 125.583 | ||
18342 | 2019.01.24 16:10 | buy | 5288 | 0.10 | 124.446 | 123.959 | 125.865 | ||
18343 | 2019.01.24 16:10 | buy | 5289 | 0.10 | 124.446 | 123.959 | 127.265 | ||
18344 | 2019.01.24 16:10 | close | 5286 | 0.01 | 124.393 | 124.025 | 125.986 | 0.80 | 25159.93 |
18345 | 2019.01.24 16:10 | buy | 5294 | 0.09 | 124.302 | 124.025 | 125.986 | ||
18346 | 2019.01.24 16:10 | close | 5287 | 0.01 | 124.393 | 124.025 | 127.651 | 0.80 | 25160.72 |
18347 | 2019.01.24 16:10 | buy | 5295 | 0.09 | 124.302 | 124.025 | 127.651 | ||
18348 | 2019.01.24 16:15 | buy | 5290 | 0.10 | 124.476 | 123.959 | 125.989 | ||
18349 | 2019.01.24 16:15 | buy | 5291 | 0.10 | 124.476 | 123.959 | 127.481 | ||
18350 | 2019.01.24 16:40 | close | 5284 | 0.01 | 124.482 | 123.959 | 125.583 | 0.95 | 25161.67 |
18351 | 2019.01.24 16:40 | buy | 5296 | 0.09 | 124.375 | 123.959 | 125.583 | ||
18352 | 2019.01.24 16:40 | close | 5285 | 0.01 | 124.482 | 123.959 | 125.583 | 0.95 | 25162.62 |
18353 | 2019.01.24 16:40 | buy | 5297 | 0.09 | 124.375 | 123.959 | 125.583 | ||
18354 | 2019.01.24 16:55 | modify | 5296 | 0.09 | 124.375 | 124.395 | 125.583 | ||
18355 | 2019.01.24 16:55 | modify | 5297 | 0.09 | 124.375 | 124.395 | 125.583 | ||
18356 | 2019.01.24 16:55 | modify | 5294 | 0.09 | 124.302 | 124.322 | 125.986 | ||
18357 | 2019.01.24 16:55 | modify | 5295 | 0.09 | 124.302 | 124.322 | 127.651 | ||
18358 | 2019.01.24 17:30 | close | 5288 | 0.01 | 124.557 | 123.959 | 125.865 | 0.99 | 25163.60 |
18359 | 2019.01.24 17:30 | buy | 5298 | 0.09 | 124.446 | 123.959 | 125.865 | ||
18360 | 2019.01.24 17:30 | close | 5289 | 0.01 | 124.557 | 123.959 | 127.265 | 0.99 | 25164.59 |
18361 | 2019.01.24 17:30 | buy | 5299 | 0.09 | 124.446 | 123.959 | 127.265 | ||
18362 | 2019.01.24 17:40 | close | 5296 | 0.01 | 124.498 | 124.395 | 125.583 | 1.09 | 25165.68 |
18363 | 2019.01.24 17:40 | buy | 5300 | 0.08 | 124.375 | 124.395 | 125.583 | ||
18364 | 2019.01.24 17:40 | close | 5297 | 0.01 | 124.498 | 124.395 | 125.583 | 1.09 | 25166.77 |
18365 | 2019.01.24 17:40 | buy | 5301 | 0.08 | 124.375 | 124.395 | 125.583 | ||
18366 | 2019.01.24 17:40 | close | 5294 | 0.01 | 124.498 | 124.322 | 125.986 | 1.77 | 25168.53 |
18367 | 2019.01.24 17:40 | buy | 5302 | 0.08 | 124.302 | 124.322 | 125.986 | ||
18368 | 2019.01.24 17:40 | close | 5295 | 0.01 | 124.498 | 124.322 | 127.651 | 1.77 | 25170.30 |
18369 | 2019.01.24 17:40 | buy | 5303 | 0.08 | 124.302 | 124.322 | 127.651 | ||
18370 | 2019.01.24 18:00 | s/l | 5300 | 0.08 | 124.395 | 124.395 | 125.583 | 1.13 | 25171.43 |
18371 | 2019.01.24 18:00 | s/l | 5301 | 0.08 | 124.395 | 124.395 | 125.583 | 1.13 | 25172.55 |
18372 | 2019.01.24 18:00 | modify | 5298 | 0.09 | 124.446 | 123.959 | 124.619 | ||
18373 | 2019.01.24 18:00 | modify | 5299 | 0.09 | 124.446 | 123.959 | 124.619 | ||
18374 | 2019.01.24 18:10 | expiration | 5293 | 0.10 | 124.615 | 123.959 | 128.454 | ||
18375 | 2019.01.24 18:10 | close | 5302 | 0.01 | 124.398 | 124.322 | 125.986 | 0.85 | 25173.40 |
18376 | 2019.01.24 18:10 | buy | 5304 | 0.07 | 124.302 | 124.322 | 125.986 | ||
18377 | 2019.01.24 18:10 | close | 5303 | 0.01 | 124.398 | 124.322 | 127.651 | 0.85 | 25174.25 |
18378 | 2019.01.24 18:10 | buy | 5305 | 0.07 | 124.302 | 124.322 | 127.651 | ||
18379 | 2019.01.24 18:15 | s/l | 5304 | 0.07 | 124.322 | 124.322 | 125.986 | 1.00 | 25175.24 |
18380 | 2019.01.24 18:15 | s/l | 5305 | 0.07 | 124.322 | 124.322 | 127.651 | 1.00 | 25176.24 |
18381 | 2019.01.24 18:30 | modify | 5290 | 0.10 | 124.476 | 123.959 | 124.619 | ||
18382 | 2019.01.24 18:30 | modify | 5291 | 0.10 | 124.476 | 123.959 | 124.619 | ||
18383 | 2019.01.24 19:05 | expiration | 5292 | 0.10 | 124.615 | 123.959 | 126.545 | ||
18384 | 2019.01.24 19:30 | modify | 5298 | 0.09 | 124.446 | 123.959 | 124.427 | ||
18385 | 2019.01.24 19:30 | modify | 5299 | 0.09 | 124.446 | 123.959 | 124.427 | ||
18386 | 2019.01.24 19:35 | s/l | 5290 | 0.10 | 123.959 | 123.959 | 124.619 | -48.15 | 25128.09 |
18387 | 2019.01.24 19:35 | s/l | 5291 | 0.10 | 123.959 | 123.959 | 124.619 | -48.15 | 25079.94 |
18388 | 2019.01.24 19:35 | s/l | 5298 | 0.09 | 123.959 | 123.959 | 124.427 | -40.84 | 25039.11 |
18389 | 2019.01.24 19:35 | s/l | 5299 | 0.09 | 123.959 | 123.959 | 124.427 | -40.84 | 24998.27 |
18390 | 2019.02.07 09:05 | buy stop | 5306 | 0.10 | 124.920 | 124.807 | 125.542 | ||
18391 | 2019.02.07 09:05 | buy stop | 5307 | 0.10 | 124.920 | 124.807 | 126.145 | ||
18392 | 2019.02.07 09:15 | buy | 5306 | 0.10 | 124.920 | 124.807 | 125.542 | ||
18393 | 2019.02.07 09:15 | buy | 5307 | 0.10 | 124.920 | 124.807 | 126.145 | ||
18394 | 2019.02.07 10:05 | s/l | 5306 | 0.10 | 124.807 | 124.807 | 125.542 | -10.85 | 24987.42 |
18395 | 2019.02.07 10:05 | s/l | 5307 | 0.10 | 124.807 | 124.807 | 126.145 | -10.85 | 24976.57 |
18396 | 2019.02.15 09:35 | buy stop | 5308 | 0.10 | 124.586 | 124.460 | 125.294 | ||
18397 | 2019.02.15 09:35 | buy stop | 5309 | 0.10 | 124.586 | 124.460 | 125.982 | ||
18398 | 2019.02.15 09:40 | modify | 5308 | 0.10 | 124.586 | 124.358 | 125.954 | ||
18399 | 2019.02.15 09:40 | modify | 5309 | 0.10 | 124.586 | 124.358 | 125.954 | ||
18400 | 2019.02.15 09:45 | modify | 5308 | 0.10 | 124.586 | 124.325 | 126.168 | ||
18401 | 2019.02.15 09:45 | modify | 5309 | 0.10 | 124.586 | 124.325 | 126.168 | ||
18402 | 2019.02.15 10:25 | modify | 5308 | 0.10 | 124.586 | 124.230 | 126.783 | ||
18403 | 2019.02.15 10:25 | modify | 5309 | 0.10 | 124.586 | 124.230 | 126.783 | ||
18404 | 2019.02.15 12:00 | expiration | 5309 | 0.10 | 124.586 | 124.230 | 126.783 | ||
18405 | 2019.02.15 12:00 | buy | 5308 | 0.10 | 124.586 | 124.230 | 126.783 | ||
18406 | 2019.02.15 13:30 | close | 5308 | 0.01 | 124.539 | 124.230 | 126.783 | -0.48 | 24976.09 |
18407 | 2019.02.15 13:30 | buy | 5310 | 0.09 | 124.586 | 124.230 | 126.783 | ||
18408 | 2019.02.15 14:30 | close | 5310 | 0.01 | 124.509 | 124.230 | 126.783 | -0.75 | 24975.33 |
18409 | 2019.02.15 14:30 | buy | 5311 | 0.08 | 124.586 | 124.230 | 126.783 | ||
18410 | 2019.02.15 15:00 | close | 5311 | 0.01 | 124.474 | 124.230 | 126.783 | -1.08 | 24974.25 |
18411 | 2019.02.15 15:00 | buy | 5312 | 0.07 | 124.586 | 124.230 | 126.783 | ||
18412 | 2019.02.15 16:00 | close | 5312 | 0.01 | 124.423 | 124.230 | 126.783 | -1.55 | 24972.70 |
18413 | 2019.02.15 16:00 | buy | 5313 | 0.06 | 124.586 | 124.230 | 126.783 | ||
18414 | 2019.02.15 16:30 | close | 5313 | 0.01 | 124.578 | 124.230 | 126.783 | -0.12 | 24972.57 |
18415 | 2019.02.15 16:30 | buy | 5314 | 0.05 | 124.586 | 124.230 | 126.783 | ||
18416 | 2019.02.15 17:00 | close | 5314 | 0.01 | 124.439 | 124.230 | 126.783 | -1.40 | 24971.17 |
18417 | 2019.02.15 17:00 | buy | 5315 | 0.04 | 124.586 | 124.230 | 126.783 | ||
18418 | 2019.02.15 17:30 | close | 5315 | 0.01 | 124.472 | 124.230 | 126.783 | -1.10 | 24970.07 |
18419 | 2019.02.15 17:30 | buy | 5316 | 0.03 | 124.586 | 124.230 | 126.783 | ||
18420 | 2019.02.15 18:00 | close | 5316 | 0.01 | 124.500 | 124.230 | 126.783 | -0.84 | 24969.23 |
18421 | 2019.02.15 18:00 | buy | 5317 | 0.02 | 124.586 | 124.230 | 126.783 | ||
18422 | 2019.02.15 18:30 | close | 5317 | 0.01 | 124.594 | 124.230 | 126.783 | 0.03 | 24969.25 |
18423 | 2019.02.15 18:30 | buy | 5318 | 0.01 | 124.586 | 124.230 | 126.783 | ||
18424 | 2019.02.15 19:00 | close | 5318 | 0.01 | 124.567 | 124.230 | 126.783 | -0.22 | 24969.03 |
18425 | 2019.03.07 16:30 | sell | 5319 | 0.10 | 125.632 | 0.000 | 0.000 | ||
18426 | 2019.03.07 16:30 | modify | 5319 | 0.10 | 125.632 | 126.049 | 124.999 | ||
18427 | 2019.03.07 21:00 | modify | 5319 | 0.10 | 125.632 | 125.612 | 124.999 | ||
18428 | 2019.03.07 21:35 | t/p | 5319 | 0.10 | 124.999 | 125.612 | 124.999 | 57.99 | 25027.02 |
18429 | 2019.03.08 15:35 | buy stop | 5320 | 0.10 | 124.651 | 124.380 | 125.423 | ||
18430 | 2019.03.08 15:35 | buy stop | 5321 | 0.10 | 124.651 | 124.380 | 126.176 | ||
18431 | 2019.03.08 15:45 | buy stop | 5322 | 0.10 | 124.659 | 124.380 | 125.454 | ||
18432 | 2019.03.08 15:45 | buy stop | 5323 | 0.10 | 124.659 | 124.380 | 126.230 | ||
18433 | 2019.03.08 16:35 | buy | 5320 | 0.10 | 124.651 | 124.380 | 125.423 | ||
18434 | 2019.03.08 16:35 | buy | 5321 | 0.10 | 124.651 | 124.380 | 126.176 | ||
18435 | 2019.03.08 16:35 | buy | 5322 | 0.10 | 124.659 | 124.380 | 125.454 | ||
18436 | 2019.03.08 16:35 | buy | 5323 | 0.10 | 124.659 | 124.380 | 126.230 | ||
18437 | 2019.03.08 17:15 | modify | 5320 | 0.10 | 124.651 | 124.671 | 125.423 | ||
18438 | 2019.03.08 17:15 | modify | 5321 | 0.10 | 124.651 | 124.671 | 126.176 | ||
18439 | 2019.03.08 17:20 | s/l | 5320 | 0.10 | 124.671 | 124.671 | 125.423 | 1.41 | 25028.43 |
18440 | 2019.03.08 17:20 | s/l | 5321 | 0.10 | 124.671 | 124.671 | 126.176 | 1.41 | 25029.84 |
18441 | 2019.03.08 20:45 | modify | 5322 | 0.10 | 124.659 | 124.679 | 125.454 | ||
18442 | 2019.03.08 20:45 | modify | 5323 | 0.10 | 124.659 | 124.679 | 126.230 | ||
18443 | 2019.03.08 22:30 | close | 5322 | 0.01 | 124.769 | 124.679 | 125.454 | 0.97 | 25030.81 |
18444 | 2019.03.08 22:30 | buy | 5324 | 0.09 | 124.659 | 124.679 | 125.454 | ||
18445 | 2019.03.08 22:30 | close | 5323 | 0.01 | 124.769 | 124.679 | 126.230 | 0.97 | 25031.77 |
18446 | 2019.03.08 22:30 | buy | 5325 | 0.09 | 124.659 | 124.679 | 126.230 | ||
18447 | 2019.03.11 00:00 | s/l | 5324 | 0.09 | 124.679 | 124.679 | 125.454 | 1.01 | 25032.79 |
18448 | 2019.03.11 00:00 | s/l | 5325 | 0.09 | 124.679 | 124.679 | 126.230 | 1.01 | 25033.80 |
18449 | 2019.03.12 15:35 | sell stop | 5326 | 0.10 | 125.245 | 125.467 | 124.619 | ||
18450 | 2019.03.12 15:35 | sell stop | 5327 | 0.10 | 125.245 | 125.467 | 124.013 | ||
18451 | 2019.03.12 16:00 | modify | 5326 | 0.10 | 125.245 | 125.496 | 124.532 | ||
18452 | 2019.03.12 16:00 | modify | 5327 | 0.10 | 125.245 | 125.496 | 124.532 | ||
18453 | 2019.03.12 17:00 | expiration | 5327 | 0.10 | 125.245 | 125.496 | 124.532 | ||
18454 | 2019.03.12 17:40 | expiration | 5326 | 0.10 | 125.245 | 125.496 | 124.532 | ||
18455 | 2019.03.22 11:35 | buy stop | 5328 | 0.10 | 125.781 | 125.271 | 128.972 | ||
18456 | 2019.03.22 11:35 | buy stop | 5329 | 0.10 | 125.781 | 125.271 | 132.144 | ||
18457 | 2019.03.22 11:40 | modify | 5328 | 0.10 | 125.781 | 125.114 | 129.994 | ||
18458 | 2019.03.22 11:40 | modify | 5329 | 0.10 | 125.781 | 125.114 | 129.994 | ||
18459 | 2019.03.22 11:45 | modify | 5328 | 0.10 | 125.781 | 125.056 | 130.369 | ||
18460 | 2019.03.22 11:45 | modify | 5329 | 0.10 | 125.781 | 125.056 | 130.369 | ||
18461 | 2019.03.22 11:50 | modify | 5328 | 0.10 | 125.781 | 124.768 | 132.236 | ||
18462 | 2019.03.22 11:50 | modify | 5329 | 0.10 | 125.781 | 124.768 | 132.236 | ||
18463 | 2019.03.22 14:00 | expiration | 5329 | 0.10 | 125.781 | 124.768 | 132.236 | ||
18464 | 2019.03.22 14:15 | modify | 5328 | 0.10 | 125.781 | 124.728 | 132.495 | ||
18465 | 2019.03.22 14:35 | modify | 5328 | 0.10 | 125.781 | 124.703 | 132.657 | ||
18466 | 2019.03.22 14:40 | modify | 5328 | 0.10 | 125.781 | 124.673 | 132.851 | ||
18467 | 2019.03.22 14:45 | modify | 5328 | 0.10 | 125.781 | 124.623 | 133.175 | ||
18468 | 2019.03.22 15:00 | expiration | 5328 | 0.10 | 125.781 | 124.623 | 133.175 | ||
18469 | 2019.04.03 10:50 | sell stop | 5330 | 0.10 | 125.251 | 125.389 | 124.464 | ||
18470 | 2019.04.03 10:50 | sell stop | 5331 | 0.10 | 125.251 | 125.389 | 123.698 | ||
18471 | 2019.04.03 11:00 | modify | 5330 | 0.10 | 125.251 | 125.416 | 124.291 | ||
18472 | 2019.04.03 11:00 | modify | 5331 | 0.10 | 125.251 | 125.416 | 124.291 | ||
18473 | 2019.04.03 12:25 | modify | 5330 | 0.10 | 125.251 | 125.455 | 124.039 | ||
18474 | 2019.04.03 12:25 | modify | 5331 | 0.10 | 125.251 | 125.455 | 124.039 | ||
18475 | 2019.04.03 13:15 | expiration | 5331 | 0.10 | 125.251 | 125.455 | 124.039 | ||
18476 | 2019.04.03 14:15 | expiration | 5330 | 0.10 | 125.251 | 125.455 | 124.039 | ||
18477 | 2019.04.10 16:10 | buy stop | 5332 | 0.10 | 125.223 | 124.819 | 126.396 | ||
18478 | 2019.04.10 16:10 | buy stop | 5333 | 0.10 | 125.223 | 124.819 | 127.548 | ||
18479 | 2019.04.10 16:15 | buy stop | 5334 | 0.10 | 125.235 | 124.817 | 126.451 | ||
18480 | 2019.04.10 16:15 | buy stop | 5335 | 0.10 | 125.235 | 124.817 | 127.646 | ||
18481 | 2019.04.10 16:20 | modify | 5332 | 0.10 | 125.223 | 124.791 | 126.479 | ||
18482 | 2019.04.10 16:20 | modify | 5333 | 0.10 | 125.223 | 124.791 | 126.479 | ||
18483 | 2019.04.10 16:30 | modify | 5334 | 0.10 | 125.235 | 124.791 | 126.527 | ||
18484 | 2019.04.10 16:30 | modify | 5335 | 0.10 | 125.235 | 124.791 | 126.527 | ||
18485 | 2019.04.10 16:30 | buy stop | 5336 | 0.10 | 125.222 | 124.791 | 126.477 | ||
18486 | 2019.04.10 16:30 | buy stop | 5337 | 0.10 | 125.222 | 124.791 | 127.711 | ||
18487 | 2019.04.10 17:35 | expiration | 5333 | 0.10 | 125.223 | 124.791 | 126.479 | ||
18488 | 2019.04.10 18:00 | modify | 5332 | 0.10 | 125.223 | 124.760 | 126.572 | ||
18489 | 2019.04.10 18:00 | modify | 5334 | 0.10 | 125.235 | 124.760 | 126.620 | ||
18490 | 2019.04.10 18:00 | modify | 5336 | 0.10 | 125.222 | 124.760 | 126.568 | ||
18491 | 2019.04.10 18:00 | modify | 5337 | 0.10 | 125.222 | 124.760 | 126.568 | ||
18492 | 2019.04.10 18:05 | expiration | 5335 | 0.10 | 125.235 | 124.791 | 126.527 | ||
18493 | 2019.04.10 18:15 | expiration | 5332 | 0.10 | 125.223 | 124.760 | 126.572 | ||
18494 | 2019.04.10 18:20 | expiration | 5337 | 0.10 | 125.222 | 124.760 | 126.568 | ||
18495 | 2019.04.10 18:50 | expiration | 5334 | 0.10 | 125.235 | 124.760 | 126.620 | ||
18496 | 2019.04.10 19:05 | expiration | 5336 | 0.10 | 125.222 | 124.760 | 126.568 | ||
18497 | 2019.04.16 12:30 | buy stop | 5338 | 0.10 | 126.420 | 126.181 | 127.862 | ||
18498 | 2019.04.16 12:30 | buy stop | 5339 | 0.10 | 126.420 | 126.181 | 129.285 | ||
18499 | 2019.04.16 13:05 | buy | 5338 | 0.10 | 126.420 | 126.181 | 127.862 | ||
18500 | 2019.04.16 13:05 | buy | 5339 | 0.10 | 126.420 | 126.181 | 129.285 | ||
18501 | 2019.04.16 13:35 | close | 5338 | 0.01 | 126.420 | 126.181 | 127.862 | -0.04 | 25033.76 |
18502 | 2019.04.16 13:35 | buy | 5340 | 0.09 | 126.420 | 126.181 | 127.862 | ||
18503 | 2019.04.16 13:35 | close | 5339 | 0.01 | 126.420 | 126.181 | 129.285 | -0.04 | 25033.71 |
18504 | 2019.04.16 13:35 | buy | 5341 | 0.09 | 126.420 | 126.181 | 129.285 | ||
18505 | 2019.04.16 14:05 | close | 5340 | 0.01 | 126.444 | 126.181 | 127.862 | 0.18 | 25033.89 |
18506 | 2019.04.16 14:05 | buy | 5342 | 0.08 | 126.420 | 126.181 | 127.862 | ||
18507 | 2019.04.16 14:05 | close | 5341 | 0.01 | 126.444 | 126.181 | 129.285 | 0.18 | 25034.07 |
18508 | 2019.04.16 14:05 | buy | 5343 | 0.08 | 126.420 | 126.181 | 129.285 | ||
18509 | 2019.04.16 14:25 | modify | 5342 | 0.08 | 126.420 | 126.440 | 127.862 | ||
18510 | 2019.04.16 14:25 | modify | 5343 | 0.08 | 126.420 | 126.440 | 129.285 | ||
18511 | 2019.04.16 14:35 | close | 5342 | 0.01 | 126.489 | 126.440 | 127.862 | 0.60 | 25034.67 |
18512 | 2019.04.16 14:35 | buy | 5344 | 0.07 | 126.420 | 126.440 | 127.862 | ||
18513 | 2019.04.16 14:35 | close | 5343 | 0.01 | 126.489 | 126.440 | 129.285 | 0.60 | 25035.26 |
18514 | 2019.04.16 14:35 | buy | 5345 | 0.07 | 126.420 | 126.440 | 129.285 | ||
18515 | 2019.04.16 16:05 | close | 5344 | 0.01 | 126.528 | 126.440 | 127.862 | 0.96 | 25036.22 |
18516 | 2019.04.16 16:05 | buy | 5346 | 0.06 | 126.420 | 126.440 | 127.862 | ||
18517 | 2019.04.16 16:05 | close | 5345 | 0.01 | 126.528 | 126.440 | 129.285 | 0.96 | 25037.18 |
18518 | 2019.04.16 16:05 | buy | 5347 | 0.06 | 126.420 | 126.440 | 129.285 | ||
18519 | 2019.04.16 16:35 | close | 5346 | 0.01 | 126.534 | 126.440 | 127.862 | 1.01 | 25038.18 |
18520 | 2019.04.16 16:35 | buy | 5348 | 0.05 | 126.420 | 126.440 | 127.862 | ||
18521 | 2019.04.16 16:35 | close | 5347 | 0.01 | 126.534 | 126.440 | 129.285 | 1.01 | 25039.19 |
18522 | 2019.04.16 16:35 | buy | 5349 | 0.05 | 126.420 | 126.440 | 129.285 | ||
18523 | 2019.04.16 17:05 | close | 5348 | 0.01 | 126.503 | 126.440 | 127.862 | 0.73 | 25039.92 |
18524 | 2019.04.16 17:05 | buy | 5350 | 0.04 | 126.420 | 126.440 | 127.862 | ||
18525 | 2019.04.16 17:05 | close | 5349 | 0.01 | 126.503 | 126.440 | 129.285 | 0.73 | 25040.64 |
18526 | 2019.04.16 17:05 | buy | 5351 | 0.04 | 126.420 | 126.440 | 129.285 | ||
18527 | 2019.04.16 17:35 | close | 5350 | 0.01 | 126.535 | 126.440 | 127.862 | 1.02 | 25041.66 |
18528 | 2019.04.16 17:35 | buy | 5352 | 0.03 | 126.420 | 126.440 | 127.862 | ||
18529 | 2019.04.16 17:35 | close | 5351 | 0.01 | 126.535 | 126.440 | 129.285 | 1.02 | 25042.68 |
18530 | 2019.04.16 17:35 | buy | 5353 | 0.03 | 126.420 | 126.440 | 129.285 | ||
18531 | 2019.04.16 18:05 | s/l | 5352 | 0.03 | 126.440 | 126.440 | 127.862 | 0.42 | 25043.10 |
18532 | 2019.04.16 18:05 | s/l | 5353 | 0.03 | 126.440 | 126.440 | 129.285 | 0.42 | 25043.52 |
18533 | 2019.04.18 10:45 | buy stop | 5354 | 0.10 | 126.244 | 126.001 | 127.707 | ||
18534 | 2019.04.18 10:45 | buy stop | 5355 | 0.10 | 126.244 | 126.001 | 129.151 | ||
18535 | 2019.04.18 11:00 | modify | 5354 | 0.10 | 126.244 | 125.974 | 127.884 | ||
18536 | 2019.04.18 11:00 | modify | 5355 | 0.10 | 126.244 | 125.974 | 127.884 | ||
18537 | 2019.04.18 11:05 | modify | 5354 | 0.10 | 126.244 | 125.753 | 129.316 | ||
18538 | 2019.04.18 11:05 | modify | 5355 | 0.10 | 126.244 | 125.753 | 129.316 | ||
18539 | 2019.04.18 11:10 | modify | 5354 | 0.10 | 126.244 | 125.670 | 129.854 | ||
18540 | 2019.04.18 11:10 | modify | 5355 | 0.10 | 126.244 | 125.670 | 129.854 | ||
18541 | 2019.04.18 13:10 | expiration | 5355 | 0.10 | 126.244 | 125.670 | 129.854 | ||
18542 | 2019.04.18 14:10 | expiration | 5354 | 0.10 | 126.244 | 125.670 | 129.854 | ||
18543 | 2019.04.23 15:40 | buy stop | 5356 | 0.10 | 125.780 | 125.686 | 126.277 | ||
18544 | 2019.04.23 15:40 | buy stop | 5357 | 0.10 | 125.780 | 125.686 | 126.755 | ||
18545 | 2019.04.23 15:45 | modify | 5356 | 0.10 | 125.780 | 125.641 | 126.571 | ||
18546 | 2019.04.23 15:45 | modify | 5357 | 0.10 | 125.780 | 125.641 | 126.571 | ||
18547 | 2019.04.23 15:50 | modify | 5356 | 0.10 | 125.780 | 125.566 | 127.057 | ||
18548 | 2019.04.23 15:50 | modify | 5357 | 0.10 | 125.780 | 125.566 | 127.057 | ||
18549 | 2019.04.23 16:00 | buy stop | 5358 | 0.10 | 125.824 | 125.551 | 126.605 | ||
18550 | 2019.04.23 16:00 | buy stop | 5359 | 0.10 | 125.824 | 125.551 | 127.365 | ||
18551 | 2019.04.23 16:10 | modify | 5356 | 0.10 | 125.780 | 125.510 | 127.420 | ||
18552 | 2019.04.23 16:10 | modify | 5357 | 0.10 | 125.780 | 125.510 | 127.420 | ||
18553 | 2019.04.23 16:30 | modify | 5358 | 0.10 | 125.824 | 125.495 | 126.771 | ||
18554 | 2019.04.23 16:30 | modify | 5359 | 0.10 | 125.824 | 125.495 | 126.771 | ||
18555 | 2019.04.23 16:50 | modify | 5356 | 0.10 | 125.780 | 125.476 | 127.640 | ||
18556 | 2019.04.23 16:50 | modify | 5357 | 0.10 | 125.780 | 125.476 | 127.640 | ||
18557 | 2019.04.23 16:55 | modify | 5356 | 0.10 | 125.780 | 125.454 | 127.783 | ||
18558 | 2019.04.23 16:55 | modify | 5357 | 0.10 | 125.780 | 125.454 | 127.783 | ||
18559 | 2019.04.23 17:00 | modify | 5358 | 0.10 | 125.824 | 125.449 | 126.909 | ||
18560 | 2019.04.23 17:00 | modify | 5359 | 0.10 | 125.824 | 125.449 | 126.909 | ||
18561 | 2019.04.23 17:15 | modify | 5356 | 0.10 | 125.780 | 125.377 | 128.282 | ||
18562 | 2019.04.23 17:15 | modify | 5357 | 0.10 | 125.780 | 125.377 | 128.282 | ||
18563 | 2019.04.23 17:30 | modify | 5356 | 0.10 | 125.780 | 125.328 | 128.599 | ||
18564 | 2019.04.23 17:30 | modify | 5357 | 0.10 | 125.780 | 125.328 | 128.599 | ||
18565 | 2019.04.23 17:30 | modify | 5358 | 0.10 | 125.824 | 125.328 | 127.272 | ||
18566 | 2019.04.23 17:30 | modify | 5359 | 0.10 | 125.824 | 125.328 | 127.272 | ||
18567 | 2019.04.23 17:35 | modify | 5356 | 0.10 | 125.780 | 125.262 | 129.027 | ||
18568 | 2019.04.23 17:35 | modify | 5357 | 0.10 | 125.780 | 125.262 | 129.027 | ||
18569 | 2019.04.23 17:50 | expiration | 5359 | 0.10 | 125.824 | 125.328 | 127.272 | ||
18570 | 2019.04.23 18:00 | modify | 5358 | 0.10 | 125.824 | 125.262 | 127.470 | ||
18571 | 2019.04.23 18:05 | expiration | 5357 | 0.10 | 125.780 | 125.262 | 129.027 | ||
18572 | 2019.04.23 18:35 | expiration | 5358 | 0.10 | 125.824 | 125.262 | 127.470 | ||
18573 | 2019.04.23 19:05 | expiration | 5356 | 0.10 | 125.780 | 125.262 | 129.027 | ||
18574 | 2019.05.09 10:25 | buy stop | 5360 | 0.10 | 122.915 | 122.755 | 123.840 | ||
18575 | 2019.05.09 10:25 | buy stop | 5361 | 0.10 | 122.915 | 122.755 | 124.745 | ||
18576 | 2019.05.09 10:30 | buy | 5360 | 0.10 | 122.915 | 122.755 | 123.840 | ||
18577 | 2019.05.09 10:30 | buy | 5361 | 0.10 | 122.915 | 122.755 | 124.745 | ||
18578 | 2019.05.09 10:50 | s/l | 5360 | 0.10 | 122.755 | 122.755 | 123.840 | -15.20 | 25028.32 |
18579 | 2019.05.09 10:50 | s/l | 5361 | 0.10 | 122.755 | 122.755 | 124.745 | -15.20 | 25013.12 |
18580 | 2019.05.13 15:20 | buy stop | 5362 | 0.10 | 123.068 | 122.839 | 123.716 | ||
18581 | 2019.05.13 15:20 | buy stop | 5363 | 0.10 | 123.068 | 122.839 | 124.344 | ||
18582 | 2019.05.13 15:40 | modify | 5362 | 0.10 | 123.068 | 122.773 | 123.913 | ||
18583 | 2019.05.13 15:40 | modify | 5363 | 0.10 | 123.068 | 122.773 | 123.913 | ||
18584 | 2019.05.13 16:20 | modify | 5362 | 0.10 | 123.068 | 122.749 | 123.985 | ||
18585 | 2019.05.13 16:20 | modify | 5363 | 0.10 | 123.068 | 122.749 | 123.985 | ||
18586 | 2019.05.13 16:25 | modify | 5362 | 0.10 | 123.068 | 122.725 | 124.057 | ||
18587 | 2019.05.13 16:25 | modify | 5363 | 0.10 | 123.068 | 122.725 | 124.057 | ||
18588 | 2019.05.13 16:45 | expiration | 5363 | 0.10 | 123.068 | 122.725 | 124.057 | ||
18589 | 2019.05.13 17:05 | modify | 5362 | 0.10 | 123.068 | 122.681 | 124.189 | ||
18590 | 2019.05.13 17:25 | expiration | 5362 | 0.10 | 123.068 | 122.681 | 124.189 | ||
18591 | 2019.05.14 15:20 | buy stop | 5364 | 0.10 | 123.065 | 122.776 | 123.893 | ||
18592 | 2019.05.14 15:20 | buy stop | 5365 | 0.10 | 123.065 | 122.776 | 124.701 | ||
18593 | 2019.05.14 15:35 | modify | 5364 | 0.10 | 123.065 | 122.637 | 124.309 | ||
18594 | 2019.05.14 15:35 | modify | 5365 | 0.10 | 123.065 | 122.637 | 124.309 | ||
18595 | 2019.05.14 16:00 | buy stop | 5366 | 0.10 | 123.191 | 122.625 | 124.849 | ||
18596 | 2019.05.14 16:00 | buy stop | 5367 | 0.10 | 123.191 | 122.625 | 126.487 | ||
18597 | 2019.05.14 16:45 | expiration | 5365 | 0.10 | 123.065 | 122.637 | 124.309 | ||
18598 | 2019.05.14 17:25 | expiration | 5364 | 0.10 | 123.065 | 122.637 | 124.309 | ||
18599 | 2019.05.14 18:10 | expiration | 5367 | 0.10 | 123.191 | 122.625 | 126.487 | ||
18600 | 2019.05.14 19:05 | expiration | 5366 | 0.10 | 123.191 | 122.625 | 124.849 | ||
18601 | 2019.05.27 16:25 | buy stop | 5368 | 0.10 | 122.598 | 122.482 | 122.906 | ||
18602 | 2019.05.27 16:25 | buy stop | 5369 | 0.10 | 122.598 | 122.482 | 123.193 | ||
18603 | 2019.05.27 16:40 | modify | 5368 | 0.10 | 122.598 | 122.451 | 122.999 | ||
18604 | 2019.05.27 16:40 | modify | 5369 | 0.10 | 122.598 | 122.451 | 122.999 | ||
18605 | 2019.05.27 17:50 | expiration | 5369 | 0.10 | 122.598 | 122.451 | 122.999 | ||
18606 | 2019.05.27 18:00 | buy | 5368 | 0.10 | 122.598 | 122.451 | 122.999 | ||
18607 | 2019.05.27 18:30 | close | 5368 | 0.01 | 122.593 | 122.451 | 122.999 | -0.09 | 25013.03 |
18608 | 2019.05.27 18:30 | buy | 5370 | 0.09 | 122.598 | 122.451 | 122.999 | ||
18609 | 2019.05.27 19:00 | close | 5370 | 0.01 | 122.597 | 122.451 | 122.999 | -0.05 | 25012.97 |
18610 | 2019.05.27 19:00 | buy | 5371 | 0.08 | 122.598 | 122.451 | 122.999 | ||
18611 | 2019.05.27 19:25 | modify | 5371 | 0.08 | 122.598 | 122.451 | 122.647 | ||
18612 | 2019.05.27 19:30 | close | 5371 | 0.01 | 122.575 | 122.451 | 122.647 | -0.25 | 25012.72 |
18613 | 2019.05.27 19:30 | buy | 5372 | 0.07 | 122.598 | 122.451 | 122.647 | ||
18614 | 2019.05.27 20:00 | close | 5372 | 0.01 | 122.578 | 122.451 | 122.647 | -0.23 | 25012.49 |
18615 | 2019.05.27 20:00 | buy | 5373 | 0.06 | 122.598 | 122.451 | 122.647 | ||
18616 | 2019.05.27 20:00 | modify | 5373 | 0.06 | 122.598 | 122.451 | 122.609 | ||
18617 | 2019.05.27 20:00 | close | 5373 | 0.06 | 122.578 | 122.451 | 122.609 | -1.37 | 25011.12 |