Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 5 Minutes (M5) 2008.01.02 09:00 - 2019.05.30 23:59 (2008.01.01 - 2019.05.31) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | param_broker="-------- BROKER PARAMETERS --------"; p11="Enter the GMT offset of your broker in the winter period (not DST)."; Broker_Server_GMT_Winter=2; p12="Enter 'yes' if your broker changes the GMT offset, in the DST period."; Broker_Adapt_GMT_On_DST_Period=1; param_pairs="-------- LIST OF PAIRS -------- (Applies only in live trading. In the backtest, the expert uses the selected pair)"; p21=" -> The list of pairs to trade. You must use the semicolon character (;) to separate the pairs selected."; Pairs_List="AUDUSD;EURAUD;EURJPY;EURUSD;GBPUSD;USDCHF;XAUUSD"; param_size="-------- ORDER SIZE PARAMETERS --------"; p31="-> Order size in lots. Used if the parameter 'BALANCE_FOR_EVERY_001_Lots' is zero."; Fixed_Order_Size=0.1; p32="-> If you set here a value > 0, for example 1000, the size of the trade will be 0.01 lots for every 1000 of balance."; Balance_For_Every_001_Lots=0; p33=" -> Define the percentage of your account balance to assign (value between 0-200.0)."; Autolot_Balance_Percentage=100; param_other="--------- OTHER PARAMETERS --------"; p42=" -> Define the value of the order comment. Special key words: #period #magic"; Order_Comment="default"; | ||||
Bars in test | 846430 | Ticks modelled | 1691221 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 15303.82 | Gross profit | 29349.74 | Gross loss | -14045.93 |
Profit factor | 2.09 | Expected payoff | 2.28 | ||
Absolute drawdown | 449.45 | Maximal drawdown | 1382.63 (12.45%) | Relative drawdown | 12.45% (1382.63) |
Total trades | 6712 | Short positions (won %) | 3357 (70.93%) | Long positions (won %) | 3355 (71.77%) |
Profit trades (% of total) | 4789 (71.35%) | Loss trades (% of total) | 1923 (28.65%) | ||
Largest | profit trade | 187.97 | loss trade | -121.47 | |
Average | profit trade | 6.13 | loss trade | -7.30 | |
Maximum | consecutive wins (profit in money) | 101 (342.30) | consecutive losses (loss in money) | 37 (-98.91) | |
Maximal | consecutive profit (count of wins) | 1631.36 (45) | consecutive loss (count of losses) | -454.39 (15) | |
Average | consecutive wins | 10 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.10 19:00 | buy | 1 | 0.10 | 0.89460 | 0.00000 | 0.00000 | ||
2 | 2008.01.10 19:00 | modify | 1 | 0.10 | 0.89460 | 0.88780 | 0.90483 | ||
3 | 2008.01.10 19:00 | buy | 2 | 0.10 | 0.89460 | 0.00000 | 0.00000 | ||
4 | 2008.01.10 19:00 | modify | 2 | 0.10 | 0.89460 | 0.88760 | 0.90566 | ||
5 | 2008.01.10 22:00 | close | 1 | 0.01 | 0.89610 | 0.88780 | 0.90483 | 1.46 | 10001.46 |
6 | 2008.01.10 22:00 | buy | 3 | 0.09 | 0.89460 | 0.88780 | 0.90483 | ||
7 | 2008.01.11 01:00 | close | 3 | 0.01 | 0.89420 | 0.88780 | 0.90483 | -0.48 | 10000.97 |
8 | 2008.01.11 01:00 | buy | 4 | 0.08 | 0.89460 | 0.88780 | 0.90483 | ||
9 | 2008.01.11 01:00 | close | 2 | 0.01 | 0.89420 | 0.88760 | 0.90566 | -0.48 | 10000.49 |
10 | 2008.01.11 01:00 | buy | 5 | 0.09 | 0.89460 | 0.88760 | 0.90566 | ||
11 | 2008.01.11 04:00 | close | 4 | 0.01 | 0.89560 | 0.88780 | 0.90483 | 0.92 | 10001.41 |
12 | 2008.01.11 04:00 | buy | 6 | 0.07 | 0.89460 | 0.88780 | 0.90483 | ||
13 | 2008.01.11 04:00 | modify | 5 | 0.09 | 0.89460 | 0.89480 | 0.90566 | ||
14 | 2008.01.11 04:40 | s/l | 5 | 0.09 | 0.89480 | 0.89480 | 0.90566 | 1.05 | 10002.46 |
15 | 2008.01.11 06:00 | modify | 6 | 0.07 | 0.89460 | 0.89480 | 0.90483 | ||
16 | 2008.01.11 06:10 | s/l | 6 | 0.07 | 0.89480 | 0.89480 | 0.90483 | 0.82 | 10003.28 |
17 | 2008.01.30 20:20 | buy | 7 | 0.10 | 0.89380 | 0.00000 | 0.00000 | ||
18 | 2008.01.30 20:20 | modify | 7 | 0.10 | 0.89380 | 0.88976 | 0.90440 | ||
19 | 2008.01.30 20:20 | buy | 8 | 0.10 | 0.89380 | 0.00000 | 0.00000 | ||
20 | 2008.01.30 20:20 | modify | 8 | 0.10 | 0.89380 | 0.89126 | 0.90650 | ||
21 | 2008.01.30 20:25 | buy | 9 | 0.10 | 0.89700 | 0.00000 | 0.00000 | ||
22 | 2008.01.30 20:25 | modify | 9 | 0.10 | 0.89700 | 0.89240 | 0.91748 | ||
23 | 2008.01.30 20:30 | buy | 10 | 0.10 | 0.89760 | 0.00000 | 0.00000 | ||
24 | 2008.01.30 20:30 | modify | 10 | 0.10 | 0.89760 | 0.89280 | 0.91835 | ||
25 | 2008.01.30 20:30 | buy | 11 | 0.10 | 0.89760 | 0.00000 | 0.00000 | ||
26 | 2008.01.30 20:30 | modify | 11 | 0.10 | 0.89760 | 0.89360 | 0.90941 | ||
27 | 2008.01.30 20:30 | buy | 12 | 0.10 | 0.89760 | 0.00000 | 0.00000 | ||
28 | 2008.01.30 20:30 | modify | 12 | 0.10 | 0.89760 | 0.89280 | 0.91049 | ||
29 | 2008.01.30 20:30 | buy | 13 | 0.10 | 0.89760 | 0.00000 | 0.00000 | ||
30 | 2008.01.30 20:30 | modify | 13 | 0.10 | 0.89760 | 0.89250 | 0.90650 | ||
31 | 2008.01.30 20:45 | buy | 14 | 0.10 | 0.89800 | 0.00000 | 0.00000 | ||
32 | 2008.01.30 20:45 | modify | 14 | 0.10 | 0.89800 | 0.89204 | 0.91156 | ||
33 | 2008.01.30 20:45 | buy | 15 | 0.10 | 0.89800 | 0.00000 | 0.00000 | ||
34 | 2008.01.30 20:45 | modify | 15 | 0.10 | 0.89800 | 0.89290 | 0.91091 | ||
35 | 2008.01.30 20:50 | modify | 7 | 0.10 | 0.89380 | 0.89400 | 0.90440 | ||
36 | 2008.01.30 20:50 | modify | 8 | 0.10 | 0.89380 | 0.89400 | 0.90650 | ||
37 | 2008.01.30 20:50 | modify | 9 | 0.10 | 0.89700 | 0.89720 | 0.91748 | ||
38 | 2008.01.30 20:50 | modify | 10 | 0.10 | 0.89760 | 0.89780 | 0.91835 | ||
39 | 2008.01.30 21:00 | buy | 16 | 0.10 | 0.89960 | 0.00000 | 0.00000 | ||
40 | 2008.01.30 21:00 | modify | 16 | 0.10 | 0.89960 | 0.89350 | 0.90876 | ||
41 | 2008.01.30 21:00 | buy | 17 | 0.10 | 0.89960 | 0.00000 | 0.00000 | ||
42 | 2008.01.30 21:00 | modify | 17 | 0.10 | 0.89960 | 0.89255 | 0.90930 | ||
43 | 2008.01.30 21:45 | s/l | 10 | 0.10 | 0.89780 | 0.89780 | 0.91835 | 1.57 | 10004.85 |
44 | 2008.01.30 21:50 | s/l | 7 | 0.10 | 0.89400 | 0.89400 | 0.90440 | 1.57 | 10006.42 |
45 | 2008.01.30 21:50 | s/l | 8 | 0.10 | 0.89400 | 0.89400 | 0.90650 | 1.57 | 10007.99 |
46 | 2008.01.30 21:50 | s/l | 9 | 0.10 | 0.89720 | 0.89720 | 0.91748 | 1.57 | 10009.56 |
47 | 2008.01.30 21:50 | s/l | 11 | 0.10 | 0.89360 | 0.89360 | 0.90941 | -40.43 | 9969.13 |
48 | 2008.01.30 21:50 | s/l | 16 | 0.10 | 0.89350 | 0.89350 | 0.90876 | -61.43 | 9907.70 |
49 | 2008.01.30 23:00 | s/l | 12 | 0.10 | 0.89280 | 0.89280 | 0.91049 | -48.43 | 9859.27 |
50 | 2008.01.30 23:00 | s/l | 15 | 0.10 | 0.89290 | 0.89290 | 0.91091 | -51.43 | 9807.84 |
51 | 2008.01.30 23:05 | s/l | 13 | 0.10 | 0.89250 | 0.89250 | 0.90650 | -51.43 | 9756.41 |
52 | 2008.01.30 23:05 | s/l | 14 | 0.10 | 0.89204 | 0.89204 | 0.91156 | -60.03 | 9696.38 |
53 | 2008.01.30 23:05 | s/l | 17 | 0.10 | 0.89255 | 0.89255 | 0.90930 | -70.93 | 9625.45 |
54 | 2008.02.06 08:55 | sell | 18 | 0.10 | 0.89270 | 0.00000 | 0.00000 | ||
55 | 2008.02.06 08:55 | modify | 18 | 0.10 | 0.89270 | 0.89462 | 0.88286 | ||
56 | 2008.02.06 09:25 | close | 18 | 0.01 | 0.89260 | 0.89462 | 0.88286 | 0.06 | 9625.51 |
57 | 2008.02.06 09:25 | sell | 19 | 0.09 | 0.89270 | 0.89462 | 0.88286 | ||
58 | 2008.02.06 10:00 | s/l | 19 | 0.09 | 0.89462 | 0.89462 | 0.88286 | -17.67 | 9607.84 |
59 | 2008.02.11 02:00 | buy | 20 | 0.10 | 0.90180 | 0.00000 | 0.00000 | ||
60 | 2008.02.11 02:00 | modify | 20 | 0.10 | 0.90180 | 0.89775 | 0.91312 | ||
61 | 2008.02.11 02:00 | buy | 21 | 0.10 | 0.90180 | 0.00000 | 0.00000 | ||
62 | 2008.02.11 02:00 | modify | 21 | 0.10 | 0.90180 | 0.89635 | 0.91404 | ||
63 | 2008.02.11 02:30 | buy | 22 | 0.10 | 0.90200 | 0.00000 | 0.00000 | ||
64 | 2008.02.11 02:30 | modify | 22 | 0.10 | 0.90200 | 0.89795 | 0.91348 | ||
65 | 2008.02.11 05:00 | close | 20 | 0.01 | 0.90170 | 0.89775 | 0.91312 | -0.14 | 9607.70 |
66 | 2008.02.11 05:00 | buy | 23 | 0.09 | 0.90180 | 0.89775 | 0.91312 | ||
67 | 2008.02.11 05:30 | close | 22 | 0.01 | 0.90190 | 0.89795 | 0.91348 | -0.14 | 9607.56 |
68 | 2008.02.11 05:30 | buy | 24 | 0.09 | 0.90200 | 0.89795 | 0.91348 | ||
69 | 2008.02.11 08:00 | close | 23 | 0.01 | 0.90300 | 0.89775 | 0.91312 | 1.16 | 9608.71 |
70 | 2008.02.11 08:00 | buy | 25 | 0.08 | 0.90180 | 0.89775 | 0.91312 | ||
71 | 2008.02.11 08:00 | close | 21 | 0.01 | 0.90300 | 0.89635 | 0.91404 | 1.16 | 9609.87 |
72 | 2008.02.11 08:00 | buy | 26 | 0.09 | 0.90180 | 0.89635 | 0.91404 | ||
73 | 2008.02.11 08:30 | close | 24 | 0.01 | 0.90320 | 0.89795 | 0.91348 | 1.16 | 9611.03 |
74 | 2008.02.11 08:30 | buy | 27 | 0.08 | 0.90200 | 0.89795 | 0.91348 | ||
75 | 2008.02.11 10:00 | modify | 25 | 0.08 | 0.90180 | 0.90200 | 0.91312 | ||
76 | 2008.02.11 10:00 | modify | 27 | 0.08 | 0.90200 | 0.90220 | 0.91348 | ||
77 | 2008.02.11 11:00 | close | 25 | 0.01 | 0.90390 | 0.90200 | 0.91312 | 2.06 | 9613.09 |
78 | 2008.02.11 11:00 | buy | 28 | 0.07 | 0.90180 | 0.90200 | 0.91312 | ||
79 | 2008.02.11 14:00 | close | 28 | 0.01 | 0.90490 | 0.90200 | 0.91312 | 3.06 | 9616.14 |
80 | 2008.02.11 14:00 | buy | 29 | 0.06 | 0.90180 | 0.90200 | 0.91312 | ||
81 | 2008.02.11 14:00 | close | 26 | 0.01 | 0.90490 | 0.89635 | 0.91404 | 3.06 | 9619.20 |
82 | 2008.02.11 14:00 | buy | 30 | 0.08 | 0.90180 | 0.89635 | 0.91404 | ||
83 | 2008.02.11 14:30 | close | 27 | 0.01 | 0.90500 | 0.90220 | 0.91348 | 2.96 | 9622.16 |
84 | 2008.02.11 14:30 | buy | 31 | 0.07 | 0.90200 | 0.90220 | 0.91348 | ||
85 | 2008.02.11 16:00 | s/l | 31 | 0.07 | 0.90220 | 0.90220 | 0.91348 | 1.10 | 9623.26 |
86 | 2008.02.11 16:10 | s/l | 29 | 0.06 | 0.90200 | 0.90200 | 0.91312 | 0.94 | 9624.20 |
87 | 2008.02.11 19:00 | modify | 30 | 0.08 | 0.90180 | 0.90200 | 0.91404 | ||
88 | 2008.02.11 20:00 | close | 30 | 0.01 | 0.90510 | 0.90200 | 0.91404 | 3.26 | 9627.45 |
89 | 2008.02.11 20:00 | buy | 32 | 0.07 | 0.90180 | 0.90200 | 0.91404 | ||
90 | 2008.02.12 02:00 | close | 32 | 0.01 | 0.90340 | 0.90200 | 0.91404 | 1.52 | 9628.97 |
91 | 2008.02.12 02:00 | buy | 33 | 0.06 | 0.90180 | 0.90200 | 0.91404 | ||
92 | 2008.02.12 08:00 | close | 33 | 0.01 | 0.90430 | 0.90200 | 0.91404 | 2.42 | 9631.39 |
93 | 2008.02.12 08:00 | buy | 34 | 0.05 | 0.90180 | 0.90200 | 0.91404 | ||
94 | 2008.02.12 14:00 | close | 34 | 0.01 | 0.90640 | 0.90200 | 0.91404 | 4.52 | 9635.91 |
95 | 2008.02.12 14:00 | buy | 35 | 0.04 | 0.90180 | 0.90200 | 0.91404 | ||
96 | 2008.02.12 20:00 | close | 35 | 0.01 | 0.90410 | 0.90200 | 0.91404 | 2.22 | 9638.12 |
97 | 2008.02.12 20:00 | buy | 36 | 0.03 | 0.90180 | 0.90200 | 0.91404 | ||
98 | 2008.02.13 02:00 | close | 36 | 0.01 | 0.90400 | 0.90200 | 0.91404 | 2.08 | 9640.20 |
99 | 2008.02.13 02:00 | buy | 37 | 0.02 | 0.90180 | 0.90200 | 0.91404 | ||
100 | 2008.02.13 07:40 | s/l | 37 | 0.02 | 0.90200 | 0.90200 | 0.91404 | 0.15 | 9640.36 |
101 | 2008.02.13 07:45 | sell | 38 | 0.10 | 0.90080 | 0.00000 | 0.00000 | ||
102 | 2008.02.13 07:45 | modify | 38 | 0.10 | 0.90080 | 0.90222 | 0.89374 | ||
103 | 2008.02.13 08:05 | s/l | 38 | 0.10 | 0.90222 | 0.90222 | 0.89374 | -14.63 | 9625.73 |
104 | 2008.02.13 09:05 | buy stop | 39 | 0.10 | 0.90134 | 0.89910 | 0.90765 | ||
105 | 2008.02.13 09:05 | buy stop | 40 | 0.10 | 0.90134 | 0.89910 | 0.91377 | ||
106 | 2008.02.13 09:15 | modify | 39 | 0.10 | 0.90134 | 0.89880 | 0.90856 | ||
107 | 2008.02.13 09:15 | modify | 40 | 0.10 | 0.90134 | 0.89880 | 0.90856 | ||
108 | 2008.02.13 09:25 | modify | 39 | 0.10 | 0.90134 | 0.89730 | 0.91306 | ||
109 | 2008.02.13 09:25 | modify | 40 | 0.10 | 0.90134 | 0.89730 | 0.91306 | ||
110 | 2008.02.13 09:30 | modify | 39 | 0.10 | 0.90134 | 0.89650 | 0.91546 | ||
111 | 2008.02.13 09:30 | modify | 40 | 0.10 | 0.90134 | 0.89650 | 0.91546 | ||
112 | 2008.02.13 09:35 | modify | 39 | 0.10 | 0.90134 | 0.89610 | 0.91666 | ||
113 | 2008.02.13 09:35 | modify | 40 | 0.10 | 0.90134 | 0.89610 | 0.91666 | ||
114 | 2008.02.13 10:30 | expiration | 40 | 0.10 | 0.90134 | 0.89610 | 0.91666 | ||
115 | 2008.02.13 11:10 | expiration | 39 | 0.10 | 0.90134 | 0.89610 | 0.91666 | ||
116 | 2008.02.18 02:00 | buy | 41 | 0.10 | 0.91210 | 0.00000 | 0.00000 | ||
117 | 2008.02.18 02:00 | modify | 41 | 0.10 | 0.91210 | 0.90855 | 0.92133 | ||
118 | 2008.02.18 02:30 | buy | 42 | 0.10 | 0.91230 | 0.00000 | 0.00000 | ||
119 | 2008.02.18 02:30 | modify | 42 | 0.10 | 0.91230 | 0.90890 | 0.92155 | ||
120 | 2008.02.18 05:00 | close | 41 | 0.01 | 0.91270 | 0.90855 | 0.92133 | 0.56 | 9626.28 |
121 | 2008.02.18 05:00 | buy | 43 | 0.09 | 0.91210 | 0.90855 | 0.92133 | ||
122 | 2008.02.18 05:30 | close | 42 | 0.01 | 0.91270 | 0.90890 | 0.92155 | 0.36 | 9626.64 |
123 | 2008.02.18 05:30 | buy | 44 | 0.09 | 0.91230 | 0.90890 | 0.92155 | ||
124 | 2008.02.18 06:30 | modify | 43 | 0.09 | 0.91210 | 0.91230 | 0.92133 | ||
125 | 2008.02.18 06:30 | modify | 44 | 0.09 | 0.91230 | 0.91250 | 0.92155 | ||
126 | 2008.02.18 06:35 | s/l | 43 | 0.09 | 0.91230 | 0.91230 | 0.92133 | 1.41 | 9628.05 |
127 | 2008.02.18 06:35 | s/l | 44 | 0.09 | 0.91250 | 0.91250 | 0.92155 | 1.41 | 9629.47 |
128 | 2008.02.20 03:30 | sell | 45 | 0.10 | 0.91590 | 0.00000 | 0.00000 | ||
129 | 2008.02.20 03:30 | modify | 45 | 0.10 | 0.91590 | 0.91865 | 0.90748 | ||
130 | 2008.02.20 09:30 | close | 45 | 0.01 | 0.91620 | 0.91865 | 0.90748 | -0.34 | 9629.12 |
131 | 2008.02.20 09:30 | sell | 46 | 0.09 | 0.91590 | 0.91865 | 0.90748 | ||
132 | 2008.02.20 12:30 | close | 46 | 0.01 | 0.91530 | 0.91865 | 0.90748 | 0.56 | 9629.68 |
133 | 2008.02.20 12:30 | sell | 47 | 0.08 | 0.91590 | 0.91865 | 0.90748 | ||
134 | 2008.02.20 15:30 | close | 47 | 0.01 | 0.91390 | 0.91865 | 0.90748 | 1.96 | 9631.64 |
135 | 2008.02.20 15:30 | sell | 48 | 0.07 | 0.91590 | 0.91865 | 0.90748 | ||
136 | 2008.02.20 15:30 | modify | 48 | 0.07 | 0.91590 | 0.91570 | 0.90748 | ||
137 | 2008.02.20 18:10 | s/l | 48 | 0.07 | 0.91570 | 0.91570 | 0.90748 | 1.10 | 9632.74 |
138 | 2008.03.04 04:40 | sell | 49 | 0.10 | 0.93090 | 0.00000 | 0.00000 | ||
139 | 2008.03.04 04:40 | modify | 49 | 0.10 | 0.93090 | 0.93404 | 0.91421 | ||
140 | 2008.03.04 04:45 | sell | 50 | 0.10 | 0.93060 | 0.00000 | 0.00000 | ||
141 | 2008.03.04 04:45 | modify | 50 | 0.10 | 0.93060 | 0.93495 | 0.91054 | ||
142 | 2008.03.04 05:10 | close | 49 | 0.01 | 0.93220 | 0.93404 | 0.91421 | -1.34 | 9631.39 |
143 | 2008.03.04 05:10 | sell | 51 | 0.09 | 0.93090 | 0.93404 | 0.91421 | ||
144 | 2008.03.04 05:25 | modify | 51 | 0.09 | 0.93090 | 0.93070 | 0.91421 | ||
145 | 2008.03.04 05:30 | sell | 52 | 0.10 | 0.92910 | 0.00000 | 0.00000 | ||
146 | 2008.03.04 05:30 | modify | 52 | 0.10 | 0.92910 | 0.93505 | 0.91513 | ||
147 | 2008.03.04 06:40 | close | 51 | 0.01 | 0.92920 | 0.93070 | 0.91421 | 1.66 | 9633.05 |
148 | 2008.03.04 06:40 | sell | 53 | 0.08 | 0.93090 | 0.93070 | 0.91421 | ||
149 | 2008.03.04 07:40 | close | 53 | 0.01 | 0.93030 | 0.93070 | 0.91421 | 0.56 | 9633.61 |
150 | 2008.03.04 07:40 | sell | 54 | 0.07 | 0.93090 | 0.93070 | 0.91421 | ||
151 | 2008.03.04 07:45 | close | 50 | 0.01 | 0.92970 | 0.93495 | 0.91054 | 0.86 | 9634.46 |
152 | 2008.03.04 07:45 | sell | 55 | 0.09 | 0.93060 | 0.93495 | 0.91054 | ||
153 | 2008.03.04 08:10 | close | 54 | 0.01 | 0.93000 | 0.93070 | 0.91421 | 0.86 | 9635.32 |
154 | 2008.03.04 08:10 | sell | 56 | 0.06 | 0.93090 | 0.93070 | 0.91421 | ||
155 | 2008.03.04 08:15 | s/l | 56 | 0.06 | 0.93070 | 0.93070 | 0.91421 | 0.94 | 9636.26 |
156 | 2008.03.04 09:15 | close | 55 | 0.01 | 0.93050 | 0.93495 | 0.91054 | 0.06 | 9636.32 |
157 | 2008.03.04 09:15 | sell | 57 | 0.08 | 0.93060 | 0.93495 | 0.91054 | ||
158 | 2008.03.04 10:45 | close | 57 | 0.01 | 0.93180 | 0.93495 | 0.91054 | -1.24 | 9635.08 |
159 | 2008.03.04 10:45 | sell | 58 | 0.07 | 0.93060 | 0.93495 | 0.91054 | ||
160 | 2008.03.04 11:30 | modify | 58 | 0.07 | 0.93060 | 0.93040 | 0.91054 | ||
161 | 2008.03.04 11:30 | close | 52 | 0.01 | 0.93010 | 0.93505 | 0.91513 | -1.04 | 9634.03 |
162 | 2008.03.04 11:30 | sell | 59 | 0.09 | 0.92910 | 0.93505 | 0.91513 | ||
163 | 2008.03.04 11:50 | s/l | 58 | 0.07 | 0.93040 | 0.93040 | 0.91054 | 1.10 | 9635.13 |
164 | 2008.03.04 14:30 | close | 59 | 0.01 | 0.93250 | 0.93505 | 0.91513 | -3.44 | 9631.69 |
165 | 2008.03.04 14:30 | sell | 60 | 0.08 | 0.92910 | 0.93505 | 0.91513 | ||
166 | 2008.03.04 17:30 | close | 60 | 0.01 | 0.92740 | 0.93505 | 0.91513 | 1.66 | 9633.35 |
167 | 2008.03.04 17:30 | sell | 61 | 0.07 | 0.92910 | 0.93505 | 0.91513 | ||
168 | 2008.03.04 17:30 | modify | 61 | 0.07 | 0.92910 | 0.92890 | 0.91513 | ||
169 | 2008.03.04 20:30 | close | 61 | 0.01 | 0.92450 | 0.92890 | 0.91513 | 4.56 | 9637.90 |
170 | 2008.03.04 20:30 | sell | 62 | 0.06 | 0.92910 | 0.92890 | 0.91513 | ||
171 | 2008.03.04 23:30 | close | 62 | 0.01 | 0.92480 | 0.92890 | 0.91513 | 4.26 | 9642.16 |
172 | 2008.03.04 23:30 | sell | 63 | 0.05 | 0.92910 | 0.92890 | 0.91513 | ||
173 | 2008.03.05 02:30 | close | 63 | 0.01 | 0.92640 | 0.92890 | 0.91513 | 2.65 | 9644.81 |
174 | 2008.03.05 02:30 | sell | 64 | 0.04 | 0.92910 | 0.92890 | 0.91513 | ||
175 | 2008.03.05 05:30 | close | 64 | 0.01 | 0.92540 | 0.92890 | 0.91513 | 3.65 | 9648.47 |
176 | 2008.03.05 05:30 | sell | 65 | 0.03 | 0.92910 | 0.92890 | 0.91513 | ||
177 | 2008.03.05 08:30 | close | 65 | 0.01 | 0.92540 | 0.92890 | 0.91513 | 3.65 | 9652.12 |
178 | 2008.03.05 08:30 | sell | 66 | 0.02 | 0.92910 | 0.92890 | 0.91513 | ||
179 | 2008.03.05 11:30 | close | 66 | 0.01 | 0.92410 | 0.92890 | 0.91513 | 4.95 | 9657.07 |
180 | 2008.03.05 11:30 | sell | 67 | 0.01 | 0.92910 | 0.92890 | 0.91513 | ||
181 | 2008.03.05 14:30 | close | 67 | 0.01 | 0.92580 | 0.92890 | 0.91513 | 3.25 | 9660.32 |
182 | 2008.03.17 02:00 | sell | 68 | 0.10 | 0.93620 | 0.00000 | 0.00000 | ||
183 | 2008.03.17 02:00 | modify | 68 | 0.10 | 0.93620 | 0.94055 | 0.92246 | ||
184 | 2008.03.17 02:00 | sell | 69 | 0.10 | 0.93620 | 0.00000 | 0.00000 | ||
185 | 2008.03.17 02:00 | modify | 69 | 0.10 | 0.93620 | 0.94055 | 0.92144 | ||
186 | 2008.03.17 03:00 | sell | 70 | 0.10 | 0.93500 | 0.00000 | 0.00000 | ||
187 | 2008.03.17 03:00 | modify | 70 | 0.10 | 0.93500 | 0.93995 | 0.92016 | ||
188 | 2008.03.17 03:20 | sell | 71 | 0.10 | 0.92460 | 0.00000 | 0.00000 | ||
189 | 2008.03.17 03:20 | modify | 71 | 0.10 | 0.92460 | 0.93085 | 0.89228 | ||
190 | 2008.03.17 03:25 | t/p | 68 | 0.10 | 0.92246 | 0.94055 | 0.92246 | 136.97 | 9797.29 |
191 | 2008.03.17 03:25 | t/p | 69 | 0.10 | 0.92144 | 0.94055 | 0.92144 | 147.17 | 9944.46 |
192 | 2008.03.17 03:25 | sell | 72 | 0.10 | 0.92150 | 0.00000 | 0.00000 | ||
193 | 2008.03.17 03:25 | modify | 72 | 0.10 | 0.92150 | 0.93056 | 0.89644 | ||
194 | 2008.03.17 03:25 | sell | 73 | 0.10 | 0.92150 | 0.00000 | 0.00000 | ||
195 | 2008.03.17 03:25 | modify | 73 | 0.10 | 0.92150 | 0.92655 | 0.89406 | ||
196 | 2008.03.17 03:25 | sell | 74 | 0.10 | 0.92150 | 0.00000 | 0.00000 | ||
197 | 2008.03.17 03:25 | modify | 74 | 0.10 | 0.92150 | 0.92905 | 0.88841 | ||
198 | 2008.03.17 03:30 | sell | 75 | 0.10 | 0.92280 | 0.00000 | 0.00000 | ||
199 | 2008.03.17 03:30 | modify | 75 | 0.10 | 0.92280 | 0.93637 | 0.89084 | ||
200 | 2008.03.17 03:30 | sell | 76 | 0.10 | 0.92280 | 0.00000 | 0.00000 | ||
201 | 2008.03.17 03:30 | modify | 76 | 0.10 | 0.92280 | 0.93370 | 0.90143 | ||
202 | 2008.03.17 03:30 | sell | 77 | 0.10 | 0.92280 | 0.00000 | 0.00000 | ||
203 | 2008.03.17 03:30 | modify | 77 | 0.10 | 0.92280 | 0.93370 | 0.90766 | ||
204 | 2008.03.17 03:50 | close | 71 | 0.01 | 0.92440 | 0.93085 | 0.89228 | 0.16 | 9944.62 |
205 | 2008.03.17 03:50 | sell | 78 | 0.09 | 0.92460 | 0.93085 | 0.89228 | ||
206 | 2008.03.17 03:55 | close | 72 | 0.01 | 0.92070 | 0.93056 | 0.89644 | 0.76 | 9945.38 |
207 | 2008.03.17 03:55 | sell | 79 | 0.09 | 0.92150 | 0.93056 | 0.89644 | ||
208 | 2008.03.17 03:55 | close | 73 | 0.01 | 0.92070 | 0.92655 | 0.89406 | 0.76 | 9946.13 |
209 | 2008.03.17 03:55 | sell | 80 | 0.09 | 0.92150 | 0.92655 | 0.89406 | ||
210 | 2008.03.17 03:55 | close | 74 | 0.01 | 0.92070 | 0.92905 | 0.88841 | 0.76 | 9946.89 |
211 | 2008.03.17 03:55 | sell | 81 | 0.09 | 0.92150 | 0.92905 | 0.88841 | ||
212 | 2008.03.17 04:00 | sell | 82 | 0.10 | 0.92230 | 0.00000 | 0.00000 | ||
213 | 2008.03.17 04:00 | modify | 82 | 0.10 | 0.92230 | 0.93360 | 0.90711 | ||
214 | 2008.03.17 04:00 | close | 70 | 0.10 | 0.92240 | 0.93995 | 0.92016 | 125.57 | 10072.46 |
215 | 2008.03.17 04:00 | sell | 83 | 0.10 | 0.92230 | 0.00000 | 0.00000 | ||
216 | 2008.03.17 04:00 | modify | 83 | 0.10 | 0.92230 | 0.93360 | 0.90608 | ||
217 | 2008.03.17 04:20 | close | 78 | 0.01 | 0.92310 | 0.93085 | 0.89228 | 1.46 | 10073.92 |
218 | 2008.03.17 04:20 | sell | 84 | 0.08 | 0.92460 | 0.93085 | 0.89228 | ||
219 | 2008.03.17 04:50 | close | 84 | 0.01 | 0.92430 | 0.93085 | 0.89228 | 0.26 | 10074.18 |
220 | 2008.03.17 04:50 | sell | 85 | 0.07 | 0.92460 | 0.93085 | 0.89228 | ||
221 | 2008.03.17 05:00 | close | 75 | 0.01 | 0.92450 | 0.93637 | 0.89084 | -1.74 | 10072.43 |
222 | 2008.03.17 05:00 | sell | 86 | 0.09 | 0.92280 | 0.93637 | 0.89084 | ||
223 | 2008.03.17 05:00 | close | 76 | 0.01 | 0.92450 | 0.93370 | 0.90143 | -1.74 | 10070.69 |
224 | 2008.03.17 05:00 | sell | 87 | 0.09 | 0.92280 | 0.93370 | 0.90143 | ||
225 | 2008.03.17 05:10 | s/l | 80 | 0.09 | 0.92655 | 0.92655 | 0.89406 | -45.84 | 10024.85 |
226 | 2008.03.17 05:20 | close | 85 | 0.01 | 0.92510 | 0.93085 | 0.89228 | -0.54 | 10024.31 |
227 | 2008.03.17 05:20 | sell | 88 | 0.06 | 0.92460 | 0.93085 | 0.89228 | ||
228 | 2008.03.17 05:50 | close | 88 | 0.01 | 0.92640 | 0.93085 | 0.89228 | -1.84 | 10022.47 |
229 | 2008.03.17 05:50 | sell | 89 | 0.05 | 0.92460 | 0.93085 | 0.89228 | ||
230 | 2008.03.17 06:20 | close | 89 | 0.01 | 0.92380 | 0.93085 | 0.89228 | 0.76 | 10023.22 |
231 | 2008.03.17 06:20 | sell | 90 | 0.04 | 0.92460 | 0.93085 | 0.89228 | ||
232 | 2008.03.17 06:25 | close | 79 | 0.01 | 0.92270 | 0.93056 | 0.89644 | -1.24 | 10021.98 |
233 | 2008.03.17 06:25 | sell | 91 | 0.08 | 0.92150 | 0.93056 | 0.89644 | ||
234 | 2008.03.17 06:25 | close | 81 | 0.01 | 0.92270 | 0.92905 | 0.88841 | -1.24 | 10020.74 |
235 | 2008.03.17 06:25 | sell | 92 | 0.08 | 0.92150 | 0.92905 | 0.88841 | ||
236 | 2008.03.17 06:30 | close | 86 | 0.01 | 0.92350 | 0.93637 | 0.89084 | -0.74 | 10019.99 |
237 | 2008.03.17 06:30 | sell | 93 | 0.08 | 0.92280 | 0.93637 | 0.89084 | ||
238 | 2008.03.17 06:30 | close | 87 | 0.01 | 0.92350 | 0.93370 | 0.90143 | -0.74 | 10019.25 |
239 | 2008.03.17 06:30 | sell | 94 | 0.08 | 0.92280 | 0.93370 | 0.90143 | ||
240 | 2008.03.17 06:30 | close | 77 | 0.01 | 0.92350 | 0.93370 | 0.90766 | -0.74 | 10018.51 |
241 | 2008.03.17 06:30 | sell | 95 | 0.09 | 0.92280 | 0.93370 | 0.90766 | ||
242 | 2008.03.17 06:50 | close | 90 | 0.01 | 0.92580 | 0.93085 | 0.89228 | -1.24 | 10017.27 |
243 | 2008.03.17 06:50 | sell | 96 | 0.03 | 0.92460 | 0.93085 | 0.89228 | ||
244 | 2008.03.17 07:00 | modify | 93 | 0.08 | 0.92280 | 0.93637 | 0.92240 | ||
245 | 2008.03.17 07:20 | close | 96 | 0.01 | 0.92670 | 0.93085 | 0.89228 | -2.14 | 10015.12 |
246 | 2008.03.17 07:20 | sell | 97 | 0.02 | 0.92460 | 0.93085 | 0.89228 | ||
247 | 2008.03.17 07:50 | close | 97 | 0.01 | 0.92700 | 0.93085 | 0.89228 | -2.44 | 10012.68 |
248 | 2008.03.17 07:50 | sell | 98 | 0.01 | 0.92460 | 0.93085 | 0.89228 | ||
249 | 2008.03.17 08:20 | close | 98 | 0.01 | 0.92840 | 0.93085 | 0.89228 | -3.84 | 10008.84 |
250 | 2008.03.17 08:40 | s/l | 92 | 0.08 | 0.92905 | 0.92905 | 0.88841 | -60.74 | 9948.09 |
251 | 2008.03.17 09:30 | close | 93 | 0.01 | 0.92730 | 0.93637 | 0.92240 | -4.54 | 9943.55 |
252 | 2008.03.17 09:30 | sell | 99 | 0.07 | 0.92280 | 0.93637 | 0.92240 | ||
253 | 2008.03.17 09:30 | close | 94 | 0.01 | 0.92730 | 0.93370 | 0.90143 | -4.54 | 9939.01 |
254 | 2008.03.17 09:30 | sell | 100 | 0.07 | 0.92280 | 0.93370 | 0.90143 | ||
255 | 2008.03.17 09:45 | modify | 99 | 0.07 | 0.92280 | 0.93637 | 0.92510 | ||
256 | 2008.03.17 09:55 | t/p | 99 | 0.07 | 0.92510 | 0.93637 | 0.92510 | -16.40 | 9922.61 |
257 | 2008.03.17 09:55 | close | 91 | 0.01 | 0.92410 | 0.93056 | 0.89644 | -2.64 | 9919.96 |
258 | 2008.03.17 09:55 | sell | 101 | 0.07 | 0.92150 | 0.93056 | 0.89644 | ||
259 | 2008.03.17 10:00 | close | 82 | 0.01 | 0.92490 | 0.93360 | 0.90711 | -2.64 | 9917.32 |
260 | 2008.03.17 10:00 | sell | 102 | 0.09 | 0.92230 | 0.93360 | 0.90711 | ||
261 | 2008.03.17 10:00 | close | 83 | 0.01 | 0.92490 | 0.93360 | 0.90608 | -2.64 | 9914.68 |
262 | 2008.03.17 10:00 | sell | 103 | 0.09 | 0.92230 | 0.93360 | 0.90608 | ||
263 | 2008.03.17 10:25 | close | 101 | 0.01 | 0.92390 | 0.93056 | 0.89644 | -2.44 | 9912.23 |
264 | 2008.03.17 10:25 | sell | 104 | 0.06 | 0.92150 | 0.93056 | 0.89644 | ||
265 | 2008.03.17 10:55 | close | 104 | 0.01 | 0.92480 | 0.93056 | 0.89644 | -3.34 | 9908.89 |
266 | 2008.03.17 10:55 | sell | 105 | 0.05 | 0.92150 | 0.93056 | 0.89644 | ||
267 | 2008.03.17 11:00 | close | 100 | 0.01 | 0.92570 | 0.93370 | 0.90143 | -2.94 | 9905.95 |
268 | 2008.03.17 11:00 | sell | 106 | 0.06 | 0.92280 | 0.93370 | 0.90143 | ||
269 | 2008.03.17 11:25 | close | 105 | 0.01 | 0.92340 | 0.93056 | 0.89644 | -1.94 | 9904.00 |
270 | 2008.03.17 11:25 | sell | 107 | 0.04 | 0.92150 | 0.93056 | 0.89644 | ||
271 | 2008.03.17 11:55 | close | 107 | 0.01 | 0.92200 | 0.93056 | 0.89644 | -0.54 | 9903.46 |
272 | 2008.03.17 11:55 | sell | 108 | 0.03 | 0.92150 | 0.93056 | 0.89644 | ||
273 | 2008.03.17 12:25 | close | 108 | 0.01 | 0.92450 | 0.93056 | 0.89644 | -3.04 | 9900.42 |
274 | 2008.03.17 12:25 | sell | 109 | 0.02 | 0.92150 | 0.93056 | 0.89644 | ||
275 | 2008.03.17 12:30 | close | 106 | 0.01 | 0.92400 | 0.93370 | 0.90143 | -1.24 | 9899.18 |
276 | 2008.03.17 12:30 | sell | 110 | 0.05 | 0.92280 | 0.93370 | 0.90143 | ||
277 | 2008.03.17 12:30 | close | 95 | 0.01 | 0.92400 | 0.93370 | 0.90766 | -1.24 | 9897.93 |
278 | 2008.03.17 12:30 | sell | 111 | 0.08 | 0.92280 | 0.93370 | 0.90766 | ||
279 | 2008.03.17 12:55 | close | 109 | 0.01 | 0.92390 | 0.93056 | 0.89644 | -2.44 | 9895.49 |
280 | 2008.03.17 12:55 | sell | 112 | 0.01 | 0.92150 | 0.93056 | 0.89644 | ||
281 | 2008.03.17 13:00 | close | 102 | 0.01 | 0.92340 | 0.93360 | 0.90711 | -1.14 | 9894.35 |
282 | 2008.03.17 13:00 | sell | 113 | 0.08 | 0.92230 | 0.93360 | 0.90711 | ||
283 | 2008.03.17 13:25 | close | 112 | 0.01 | 0.92300 | 0.93056 | 0.89644 | -1.54 | 9892.80 |
284 | 2008.03.17 14:00 | close | 110 | 0.01 | 0.92310 | 0.93370 | 0.90143 | -0.34 | 9892.46 |
285 | 2008.03.17 14:00 | sell | 114 | 0.04 | 0.92280 | 0.93370 | 0.90143 | ||
286 | 2008.03.17 14:45 | modify | 114 | 0.04 | 0.92280 | 0.92260 | 0.90143 | ||
287 | 2008.03.17 15:30 | close | 114 | 0.01 | 0.92090 | 0.92260 | 0.90143 | 1.86 | 9894.32 |
288 | 2008.03.17 15:30 | sell | 115 | 0.03 | 0.92280 | 0.92260 | 0.90143 | ||
289 | 2008.03.17 15:30 | close | 111 | 0.01 | 0.92090 | 0.93370 | 0.90766 | 1.86 | 9896.17 |
290 | 2008.03.17 15:30 | sell | 116 | 0.07 | 0.92280 | 0.93370 | 0.90766 | ||
291 | 2008.03.17 15:45 | s/l | 115 | 0.03 | 0.92260 | 0.92260 | 0.90143 | 0.47 | 9896.65 |
292 | 2008.03.17 16:00 | close | 113 | 0.01 | 0.92190 | 0.93360 | 0.90711 | 0.36 | 9897.00 |
293 | 2008.03.17 16:00 | sell | 117 | 0.07 | 0.92230 | 0.93360 | 0.90711 | ||
294 | 2008.03.17 16:00 | close | 103 | 0.01 | 0.92190 | 0.93360 | 0.90608 | 0.36 | 9897.36 |
295 | 2008.03.17 16:00 | sell | 118 | 0.08 | 0.92230 | 0.93360 | 0.90608 | ||
296 | 2008.03.17 17:00 | modify | 116 | 0.07 | 0.92280 | 0.92260 | 0.90766 | ||
297 | 2008.03.17 17:00 | modify | 117 | 0.07 | 0.92230 | 0.92210 | 0.90711 | ||
298 | 2008.03.17 21:30 | close | 116 | 0.01 | 0.91940 | 0.92260 | 0.90766 | 3.36 | 9900.72 |
299 | 2008.03.17 21:30 | sell | 119 | 0.06 | 0.92280 | 0.92260 | 0.90766 | ||
300 | 2008.03.17 22:00 | close | 117 | 0.01 | 0.92150 | 0.92210 | 0.90711 | 0.76 | 9901.47 |
301 | 2008.03.17 22:00 | sell | 120 | 0.06 | 0.92230 | 0.92210 | 0.90711 | ||
302 | 2008.03.17 22:00 | close | 118 | 0.01 | 0.92150 | 0.93360 | 0.90608 | 0.76 | 9902.23 |
303 | 2008.03.17 22:00 | sell | 121 | 0.07 | 0.92230 | 0.93360 | 0.90608 | ||
304 | 2008.03.18 00:00 | modify | 121 | 0.07 | 0.92230 | 0.92210 | 0.90608 | ||
305 | 2008.03.18 00:10 | s/l | 120 | 0.06 | 0.92210 | 0.92210 | 0.90711 | 0.92 | 9903.15 |
306 | 2008.03.18 00:10 | s/l | 121 | 0.07 | 0.92210 | 0.92210 | 0.90608 | 1.07 | 9904.21 |
307 | 2008.03.18 00:30 | close | 119 | 0.01 | 0.92150 | 0.92260 | 0.90766 | 1.25 | 9905.47 |
308 | 2008.03.18 00:30 | sell | 122 | 0.05 | 0.92280 | 0.92260 | 0.90766 | ||
309 | 2008.03.18 03:30 | close | 122 | 0.01 | 0.91930 | 0.92260 | 0.90766 | 3.45 | 9908.92 |
310 | 2008.03.18 03:30 | sell | 123 | 0.04 | 0.92280 | 0.92260 | 0.90766 | ||
311 | 2008.03.18 05:10 | s/l | 123 | 0.04 | 0.92260 | 0.92260 | 0.90766 | 0.61 | 9909.53 |
312 | 2008.04.25 09:15 | buy stop | 124 | 0.10 | 0.93857 | 0.93470 | 0.94978 | ||
313 | 2008.04.25 09:15 | buy stop | 125 | 0.10 | 0.93857 | 0.93470 | 0.96078 | ||
314 | 2008.04.25 09:30 | modify | 124 | 0.10 | 0.93857 | 0.93270 | 0.95578 | ||
315 | 2008.04.25 09:30 | modify | 125 | 0.10 | 0.93857 | 0.93270 | 0.95578 | ||
316 | 2008.04.25 09:45 | modify | 124 | 0.10 | 0.93857 | 0.93240 | 0.95668 | ||
317 | 2008.04.25 09:45 | modify | 125 | 0.10 | 0.93857 | 0.93240 | 0.95668 | ||
318 | 2008.04.25 10:00 | modify | 124 | 0.10 | 0.93857 | 0.93010 | 0.96358 | ||
319 | 2008.04.25 10:00 | modify | 125 | 0.10 | 0.93857 | 0.93010 | 0.96358 | ||
320 | 2008.04.25 10:15 | modify | 124 | 0.10 | 0.93857 | 0.92970 | 0.96478 | ||
321 | 2008.04.25 10:15 | modify | 125 | 0.10 | 0.93857 | 0.92970 | 0.96478 | ||
322 | 2008.04.25 10:30 | modify | 124 | 0.10 | 0.93857 | 0.92880 | 0.96748 | ||
323 | 2008.04.25 10:30 | modify | 125 | 0.10 | 0.93857 | 0.92880 | 0.96748 | ||
324 | 2008.04.25 11:05 | expiration | 125 | 0.10 | 0.93857 | 0.92880 | 0.96748 | ||
325 | 2008.04.25 11:50 | expiration | 124 | 0.10 | 0.93857 | 0.92880 | 0.96748 | ||
326 | 2008.05.02 14:35 | buy stop | 126 | 0.10 | 0.93384 | 0.92960 | 0.94615 | ||
327 | 2008.05.02 14:35 | buy stop | 127 | 0.10 | 0.93384 | 0.92960 | 0.95827 | ||
328 | 2008.05.02 14:45 | buy | 126 | 0.10 | 0.93384 | 0.92960 | 0.94615 | ||
329 | 2008.05.02 14:45 | buy | 127 | 0.10 | 0.93384 | 0.92960 | 0.95827 | ||
330 | 2008.05.02 15:15 | close | 126 | 0.01 | 0.93320 | 0.92960 | 0.94615 | -0.68 | 9908.85 |
331 | 2008.05.02 15:15 | buy | 128 | 0.09 | 0.93384 | 0.92960 | 0.94615 | ||
332 | 2008.05.02 15:15 | close | 127 | 0.01 | 0.93320 | 0.92960 | 0.95827 | -0.68 | 9908.16 |
333 | 2008.05.02 15:15 | buy | 129 | 0.09 | 0.93384 | 0.92960 | 0.95827 | ||
334 | 2008.05.02 15:45 | close | 128 | 0.01 | 0.93460 | 0.92960 | 0.94615 | 0.72 | 9908.88 |
335 | 2008.05.02 15:45 | buy | 130 | 0.08 | 0.93384 | 0.92960 | 0.94615 | ||
336 | 2008.05.02 15:45 | close | 129 | 0.01 | 0.93460 | 0.92960 | 0.95827 | 0.72 | 9909.60 |
337 | 2008.05.02 15:45 | buy | 131 | 0.08 | 0.93384 | 0.92960 | 0.95827 | ||
338 | 2008.05.02 16:15 | close | 130 | 0.01 | 0.93470 | 0.92960 | 0.94615 | 0.82 | 9910.42 |
339 | 2008.05.02 16:15 | buy | 132 | 0.07 | 0.93384 | 0.92960 | 0.94615 | ||
340 | 2008.05.02 16:15 | close | 131 | 0.01 | 0.93470 | 0.92960 | 0.95827 | 0.82 | 9911.23 |
341 | 2008.05.02 16:15 | buy | 133 | 0.07 | 0.93384 | 0.92960 | 0.95827 | ||
342 | 2008.05.02 16:20 | modify | 132 | 0.07 | 0.93384 | 0.93404 | 0.94615 | ||
343 | 2008.05.02 16:20 | modify | 133 | 0.07 | 0.93384 | 0.93404 | 0.95827 | ||
344 | 2008.05.02 16:45 | close | 132 | 0.01 | 0.93560 | 0.93404 | 0.94615 | 1.72 | 9912.95 |
345 | 2008.05.02 16:45 | buy | 134 | 0.06 | 0.93384 | 0.93404 | 0.94615 | ||
346 | 2008.05.02 16:45 | close | 133 | 0.01 | 0.93560 | 0.93404 | 0.95827 | 1.72 | 9914.67 |
347 | 2008.05.02 16:45 | buy | 135 | 0.06 | 0.93384 | 0.93404 | 0.95827 | ||
348 | 2008.05.02 18:15 | close | 134 | 0.01 | 0.93600 | 0.93404 | 0.94615 | 2.12 | 9916.78 |
349 | 2008.05.02 18:15 | buy | 136 | 0.05 | 0.93384 | 0.93404 | 0.94615 | ||
350 | 2008.05.02 18:15 | close | 135 | 0.01 | 0.93600 | 0.93404 | 0.95827 | 2.12 | 9918.90 |
351 | 2008.05.02 18:15 | buy | 137 | 0.05 | 0.93384 | 0.93404 | 0.95827 | ||
352 | 2008.05.02 18:45 | close | 136 | 0.01 | 0.93470 | 0.93404 | 0.94615 | 0.82 | 9919.72 |
353 | 2008.05.02 18:45 | buy | 138 | 0.04 | 0.93384 | 0.93404 | 0.94615 | ||
354 | 2008.05.02 18:45 | close | 137 | 0.01 | 0.93470 | 0.93404 | 0.95827 | 0.82 | 9920.53 |
355 | 2008.05.02 18:45 | buy | 139 | 0.04 | 0.93384 | 0.93404 | 0.95827 | ||
356 | 2008.05.02 19:15 | close | 138 | 0.01 | 0.93480 | 0.93404 | 0.94615 | 0.92 | 9921.45 |
357 | 2008.05.02 19:15 | buy | 140 | 0.03 | 0.93384 | 0.93404 | 0.94615 | ||
358 | 2008.05.02 19:15 | close | 139 | 0.01 | 0.93480 | 0.93404 | 0.95827 | 0.92 | 9922.37 |
359 | 2008.05.02 19:15 | buy | 141 | 0.03 | 0.93384 | 0.93404 | 0.95827 | ||
360 | 2008.05.02 19:40 | s/l | 140 | 0.03 | 0.93404 | 0.93404 | 0.94615 | 0.47 | 9922.84 |
361 | 2008.05.02 19:40 | s/l | 141 | 0.03 | 0.93404 | 0.93404 | 0.95827 | 0.47 | 9923.31 |
362 | 2008.05.06 06:35 | sell | 142 | 0.10 | 0.94480 | 0.00000 | 0.00000 | ||
363 | 2008.05.06 06:35 | modify | 142 | 0.10 | 0.94480 | 0.94622 | 0.93774 | ||
364 | 2008.05.06 07:05 | close | 142 | 0.01 | 0.94440 | 0.94622 | 0.93774 | 0.36 | 9923.67 |
365 | 2008.05.06 07:05 | sell | 143 | 0.09 | 0.94480 | 0.94622 | 0.93774 | ||
366 | 2008.05.06 07:35 | close | 143 | 0.01 | 0.94520 | 0.94622 | 0.93774 | -0.44 | 9923.22 |
367 | 2008.05.06 07:35 | sell | 144 | 0.08 | 0.94480 | 0.94622 | 0.93774 | ||
368 | 2008.05.06 08:05 | close | 144 | 0.01 | 0.94480 | 0.94622 | 0.93774 | -0.04 | 9923.18 |
369 | 2008.05.06 08:05 | sell | 145 | 0.07 | 0.94480 | 0.94622 | 0.93774 | ||
370 | 2008.05.06 08:35 | close | 145 | 0.01 | 0.94370 | 0.94622 | 0.93774 | 1.06 | 9924.24 |
371 | 2008.05.06 08:35 | sell | 146 | 0.06 | 0.94480 | 0.94622 | 0.93774 | ||
372 | 2008.05.06 08:35 | modify | 146 | 0.06 | 0.94480 | 0.94460 | 0.93774 | ||
373 | 2008.05.06 08:45 | s/l | 146 | 0.06 | 0.94460 | 0.94460 | 0.93774 | 0.94 | 9925.18 |
374 | 2008.05.08 02:00 | sell | 147 | 0.10 | 0.93600 | 0.00000 | 0.00000 | ||
375 | 2008.05.08 02:00 | modify | 147 | 0.10 | 0.93600 | 0.94065 | 0.92671 | ||
376 | 2008.05.08 03:35 | s/l | 147 | 0.10 | 0.94065 | 0.94065 | 0.92671 | -46.93 | 9878.25 |
377 | 2008.05.09 03:45 | sell | 148 | 0.10 | 0.94060 | 0.00000 | 0.00000 | ||
378 | 2008.05.09 03:45 | modify | 148 | 0.10 | 0.94060 | 0.94255 | 0.93058 | ||
379 | 2008.05.09 04:15 | close | 148 | 0.01 | 0.94140 | 0.94255 | 0.93058 | -0.84 | 9877.41 |
380 | 2008.05.09 04:15 | sell | 149 | 0.09 | 0.94060 | 0.94255 | 0.93058 | ||
381 | 2008.05.09 04:45 | close | 149 | 0.01 | 0.94130 | 0.94255 | 0.93058 | -0.74 | 9876.66 |
382 | 2008.05.09 04:45 | sell | 150 | 0.08 | 0.94060 | 0.94255 | 0.93058 | ||
383 | 2008.05.09 05:15 | close | 150 | 0.01 | 0.94070 | 0.94255 | 0.93058 | -0.14 | 9876.52 |
384 | 2008.05.09 05:15 | sell | 151 | 0.07 | 0.94060 | 0.94255 | 0.93058 | ||
385 | 2008.05.09 05:45 | close | 151 | 0.01 | 0.94070 | 0.94255 | 0.93058 | -0.14 | 9876.38 |
386 | 2008.05.09 05:45 | sell | 152 | 0.06 | 0.94060 | 0.94255 | 0.93058 | ||
387 | 2008.05.09 06:15 | close | 152 | 0.01 | 0.94060 | 0.94255 | 0.93058 | -0.04 | 9876.34 |
388 | 2008.05.09 06:15 | sell | 153 | 0.05 | 0.94060 | 0.94255 | 0.93058 | ||
389 | 2008.05.09 06:45 | close | 153 | 0.01 | 0.94060 | 0.94255 | 0.93058 | -0.04 | 9876.29 |
390 | 2008.05.09 06:45 | sell | 154 | 0.04 | 0.94060 | 0.94255 | 0.93058 | ||
391 | 2008.05.09 07:15 | close | 154 | 0.01 | 0.94120 | 0.94255 | 0.93058 | -0.64 | 9875.65 |
392 | 2008.05.09 07:15 | sell | 155 | 0.03 | 0.94060 | 0.94255 | 0.93058 | ||
393 | 2008.05.09 07:45 | close | 155 | 0.01 | 0.94150 | 0.94255 | 0.93058 | -0.94 | 9874.71 |
394 | 2008.05.09 07:45 | sell | 156 | 0.02 | 0.94060 | 0.94255 | 0.93058 | ||
395 | 2008.05.09 08:05 | s/l | 156 | 0.02 | 0.94255 | 0.94255 | 0.93058 | -3.99 | 9870.72 |
396 | 2008.05.13 11:45 | buy stop | 157 | 0.10 | 0.94345 | 0.94010 | 0.95312 | ||
397 | 2008.05.13 11:45 | buy stop | 158 | 0.10 | 0.94345 | 0.94010 | 0.96258 | ||
398 | 2008.05.13 11:45 | buy stop | 159 | 0.10 | 0.94481 | 0.94010 | 0.95853 | ||
399 | 2008.05.13 11:45 | buy stop | 160 | 0.10 | 0.94481 | 0.94010 | 0.97205 | ||
400 | 2008.05.13 12:05 | modify | 157 | 0.10 | 0.94345 | 0.93960 | 0.95460 | ||
401 | 2008.05.13 12:05 | modify | 158 | 0.10 | 0.94345 | 0.93960 | 0.95460 | ||
402 | 2008.05.13 12:15 | modify | 159 | 0.10 | 0.94481 | 0.93960 | 0.96004 | ||
403 | 2008.05.13 12:15 | modify | 160 | 0.10 | 0.94481 | 0.93960 | 0.96004 | ||
404 | 2008.05.13 13:10 | expiration | 158 | 0.10 | 0.94345 | 0.93960 | 0.95460 | ||
405 | 2008.05.13 13:35 | expiration | 160 | 0.10 | 0.94481 | 0.93960 | 0.96004 | ||
406 | 2008.05.13 13:50 | expiration | 157 | 0.10 | 0.94345 | 0.93960 | 0.95460 | ||
407 | 2008.05.13 14:20 | expiration | 159 | 0.10 | 0.94481 | 0.93960 | 0.96004 | ||
408 | 2008.05.20 03:40 | buy | 161 | 0.10 | 0.95670 | 0.00000 | 0.00000 | ||
409 | 2008.05.20 03:40 | modify | 161 | 0.10 | 0.95670 | 0.95338 | 0.96529 | ||
410 | 2008.05.20 03:40 | buy | 162 | 0.10 | 0.95670 | 0.00000 | 0.00000 | ||
411 | 2008.05.20 03:40 | modify | 162 | 0.10 | 0.95670 | 0.95459 | 0.96699 | ||
412 | 2008.05.20 03:55 | buy | 163 | 0.10 | 0.95810 | 0.00000 | 0.00000 | ||
413 | 2008.05.20 03:55 | modify | 163 | 0.10 | 0.95810 | 0.95460 | 0.97977 | ||
414 | 2008.05.20 04:00 | buy | 164 | 0.10 | 0.95850 | 0.00000 | 0.00000 | ||
415 | 2008.05.20 04:00 | modify | 164 | 0.10 | 0.95850 | 0.95480 | 0.97228 | ||
416 | 2008.05.20 04:00 | buy | 165 | 0.10 | 0.95850 | 0.00000 | 0.00000 | ||
417 | 2008.05.20 04:00 | modify | 165 | 0.10 | 0.95850 | 0.95480 | 0.96816 | ||
418 | 2008.05.20 04:25 | modify | 161 | 0.10 | 0.95670 | 0.95690 | 0.96529 | ||
419 | 2008.05.20 04:25 | modify | 162 | 0.10 | 0.95670 | 0.95690 | 0.96699 | ||
420 | 2008.05.20 04:25 | close | 163 | 0.01 | 0.95830 | 0.95460 | 0.97977 | 0.16 | 9870.88 |
421 | 2008.05.20 04:25 | buy | 166 | 0.09 | 0.95810 | 0.95460 | 0.97977 | ||
422 | 2008.05.20 04:55 | close | 166 | 0.01 | 0.95810 | 0.95460 | 0.97977 | -0.04 | 9870.83 |
423 | 2008.05.20 04:55 | buy | 167 | 0.08 | 0.95810 | 0.95460 | 0.97977 | ||
424 | 2008.05.20 05:25 | close | 167 | 0.01 | 0.95840 | 0.95460 | 0.97977 | 0.26 | 9871.09 |
425 | 2008.05.20 05:25 | buy | 168 | 0.07 | 0.95810 | 0.95460 | 0.97977 | ||
426 | 2008.05.20 05:30 | close | 164 | 0.01 | 0.95840 | 0.95480 | 0.97228 | -0.14 | 9870.95 |
427 | 2008.05.20 05:30 | buy | 169 | 0.09 | 0.95850 | 0.95480 | 0.97228 | ||
428 | 2008.05.20 05:55 | close | 168 | 0.01 | 0.95750 | 0.95460 | 0.97977 | -0.64 | 9870.31 |
429 | 2008.05.20 05:55 | buy | 170 | 0.06 | 0.95810 | 0.95460 | 0.97977 | ||
430 | 2008.05.20 06:10 | close | 170 | 0.06 | 0.95760 | 0.95460 | 0.97977 | -3.26 | 9867.05 |
431 | 2008.05.20 06:40 | close | 161 | 0.01 | 0.95730 | 0.95690 | 0.96529 | 0.56 | 9867.60 |
432 | 2008.05.20 06:40 | buy | 171 | 0.09 | 0.95670 | 0.95690 | 0.96529 | ||
433 | 2008.05.20 06:40 | close | 162 | 0.01 | 0.95730 | 0.95690 | 0.96699 | 0.56 | 9868.16 |
434 | 2008.05.20 06:40 | buy | 172 | 0.09 | 0.95670 | 0.95690 | 0.96699 | ||
435 | 2008.05.20 07:00 | close | 169 | 0.01 | 0.95820 | 0.95480 | 0.97228 | -0.34 | 9867.82 |
436 | 2008.05.20 07:00 | buy | 173 | 0.08 | 0.95850 | 0.95480 | 0.97228 | ||
437 | 2008.05.20 07:00 | close | 165 | 0.01 | 0.95820 | 0.95480 | 0.96816 | -0.34 | 9867.48 |
438 | 2008.05.20 07:00 | buy | 174 | 0.09 | 0.95850 | 0.95480 | 0.96816 | ||
439 | 2008.05.20 07:10 | close | 171 | 0.01 | 0.95730 | 0.95690 | 0.96529 | 0.56 | 9868.03 |
440 | 2008.05.20 07:10 | buy | 175 | 0.08 | 0.95670 | 0.95690 | 0.96529 | ||
441 | 2008.05.20 07:10 | close | 172 | 0.01 | 0.95730 | 0.95690 | 0.96699 | 0.56 | 9868.59 |
442 | 2008.05.20 07:10 | buy | 176 | 0.08 | 0.95670 | 0.95690 | 0.96699 | ||
443 | 2008.05.20 07:40 | close | 175 | 0.01 | 0.95850 | 0.95690 | 0.96529 | 1.76 | 9870.35 |
444 | 2008.05.20 07:40 | buy | 177 | 0.07 | 0.95670 | 0.95690 | 0.96529 | ||
445 | 2008.05.20 07:40 | close | 176 | 0.01 | 0.95850 | 0.95690 | 0.96699 | 1.76 | 9872.10 |
446 | 2008.05.20 07:40 | buy | 178 | 0.07 | 0.95670 | 0.95690 | 0.96699 | ||
447 | 2008.05.20 08:30 | close | 173 | 0.01 | 0.95920 | 0.95480 | 0.97228 | 0.66 | 9872.76 |
448 | 2008.05.20 08:30 | buy | 179 | 0.07 | 0.95850 | 0.95480 | 0.97228 | ||
449 | 2008.05.20 08:30 | modify | 174 | 0.09 | 0.95850 | 0.95870 | 0.96816 | ||
450 | 2008.05.20 08:45 | modify | 179 | 0.07 | 0.95850 | 0.95870 | 0.97228 | ||
451 | 2008.05.20 10:00 | close | 179 | 0.01 | 0.95970 | 0.95870 | 0.97228 | 1.16 | 9873.92 |
452 | 2008.05.20 10:00 | buy | 180 | 0.06 | 0.95850 | 0.95870 | 0.97228 | ||
453 | 2008.05.20 10:00 | close | 174 | 0.01 | 0.95970 | 0.95870 | 0.96816 | 1.16 | 9875.07 |
454 | 2008.05.20 10:00 | buy | 181 | 0.08 | 0.95850 | 0.95870 | 0.96816 | ||
455 | 2008.05.20 10:10 | close | 177 | 0.01 | 0.95940 | 0.95690 | 0.96529 | 2.66 | 9877.73 |
456 | 2008.05.20 10:10 | buy | 182 | 0.06 | 0.95670 | 0.95690 | 0.96529 | ||
457 | 2008.05.20 10:10 | close | 178 | 0.01 | 0.95940 | 0.95690 | 0.96699 | 2.66 | 9880.39 |
458 | 2008.05.20 10:10 | buy | 183 | 0.06 | 0.95670 | 0.95690 | 0.96699 | ||
459 | 2008.05.20 10:40 | s/l | 180 | 0.06 | 0.95870 | 0.95870 | 0.97228 | 0.94 | 9881.33 |
460 | 2008.05.20 10:40 | s/l | 181 | 0.08 | 0.95870 | 0.95870 | 0.96816 | 1.26 | 9882.59 |
461 | 2008.05.20 10:40 | close | 182 | 0.01 | 0.95850 | 0.95690 | 0.96529 | 1.76 | 9884.34 |
462 | 2008.05.20 10:40 | buy | 184 | 0.05 | 0.95670 | 0.95690 | 0.96529 | ||
463 | 2008.05.20 10:40 | close | 183 | 0.01 | 0.95850 | 0.95690 | 0.96699 | 1.76 | 9886.10 |
464 | 2008.05.20 10:40 | buy | 185 | 0.05 | 0.95670 | 0.95690 | 0.96699 | ||
465 | 2008.05.20 11:10 | close | 184 | 0.01 | 0.95760 | 0.95690 | 0.96529 | 0.86 | 9886.96 |
466 | 2008.05.20 11:10 | buy | 186 | 0.04 | 0.95670 | 0.95690 | 0.96529 | ||
467 | 2008.05.20 11:10 | close | 185 | 0.01 | 0.95760 | 0.95690 | 0.96699 | 0.86 | 9887.81 |
468 | 2008.05.20 11:10 | buy | 187 | 0.04 | 0.95670 | 0.95690 | 0.96699 | ||
469 | 2008.05.20 11:40 | close | 186 | 0.01 | 0.95900 | 0.95690 | 0.96529 | 2.26 | 9890.07 |
470 | 2008.05.20 11:40 | buy | 188 | 0.03 | 0.95670 | 0.95690 | 0.96529 | ||
471 | 2008.05.20 11:40 | close | 187 | 0.01 | 0.95900 | 0.95690 | 0.96699 | 2.26 | 9892.33 |
472 | 2008.05.20 11:40 | buy | 189 | 0.03 | 0.95670 | 0.95690 | 0.96699 | ||
473 | 2008.05.20 12:40 | close | 188 | 0.01 | 0.95970 | 0.95690 | 0.96529 | 2.96 | 9895.29 |
474 | 2008.05.20 12:40 | buy | 190 | 0.02 | 0.95670 | 0.95690 | 0.96529 | ||
475 | 2008.05.20 12:40 | close | 189 | 0.01 | 0.95970 | 0.95690 | 0.96699 | 2.96 | 9898.24 |
476 | 2008.05.20 12:40 | buy | 191 | 0.02 | 0.95670 | 0.95690 | 0.96699 | ||
477 | 2008.05.20 13:10 | close | 190 | 0.01 | 0.95990 | 0.95690 | 0.96529 | 3.16 | 9901.40 |
478 | 2008.05.20 13:10 | buy | 192 | 0.01 | 0.95670 | 0.95690 | 0.96529 | ||
479 | 2008.05.20 13:10 | close | 191 | 0.01 | 0.95990 | 0.95690 | 0.96699 | 3.16 | 9904.56 |
480 | 2008.05.20 13:10 | buy | 193 | 0.01 | 0.95670 | 0.95690 | 0.96699 | ||
481 | 2008.05.20 15:40 | close | 192 | 0.01 | 0.95960 | 0.95690 | 0.96529 | 2.86 | 9907.41 |
482 | 2008.05.20 15:40 | close | 193 | 0.01 | 0.95960 | 0.95690 | 0.96699 | 2.86 | 9910.27 |
483 | 2008.05.21 10:05 | sell stop | 194 | 0.10 | 0.95894 | 0.96120 | 0.95255 | ||
484 | 2008.05.21 10:05 | sell stop | 195 | 0.10 | 0.95894 | 0.96120 | 0.94637 | ||
485 | 2008.05.21 10:10 | modify | 194 | 0.10 | 0.95894 | 0.96180 | 0.95076 | ||
486 | 2008.05.21 10:10 | modify | 195 | 0.10 | 0.95894 | 0.96180 | 0.95076 | ||
487 | 2008.05.21 10:15 | sell stop | 196 | 0.10 | 0.95898 | 0.96180 | 0.95091 | ||
488 | 2008.05.21 10:15 | sell stop | 197 | 0.10 | 0.95898 | 0.96180 | 0.94304 | ||
489 | 2008.05.21 11:00 | modify | 194 | 0.10 | 0.95894 | 0.96240 | 0.94896 | ||
490 | 2008.05.21 11:00 | modify | 195 | 0.10 | 0.95894 | 0.96240 | 0.94896 | ||
491 | 2008.05.21 11:00 | modify | 196 | 0.10 | 0.95898 | 0.96240 | 0.94912 | ||
492 | 2008.05.21 11:00 | modify | 197 | 0.10 | 0.95898 | 0.96240 | 0.94912 | ||
493 | 2008.05.21 11:30 | expiration | 195 | 0.10 | 0.95894 | 0.96240 | 0.94896 | ||
494 | 2008.05.21 11:30 | modify | 194 | 0.10 | 0.95894 | 0.96350 | 0.94566 | ||
495 | 2008.05.21 11:30 | modify | 196 | 0.10 | 0.95898 | 0.96350 | 0.94582 | ||
496 | 2008.05.21 11:30 | modify | 197 | 0.10 | 0.95898 | 0.96350 | 0.94582 | ||
497 | 2008.05.21 12:05 | expiration | 197 | 0.10 | 0.95898 | 0.96350 | 0.94582 | ||
498 | 2008.05.21 12:10 | expiration | 194 | 0.10 | 0.95894 | 0.96350 | 0.94566 | ||
499 | 2008.05.21 12:50 | expiration | 196 | 0.10 | 0.95898 | 0.96350 | 0.94582 | ||
500 | 2008.05.27 08:50 | sell | 198 | 0.10 | 0.95910 | 0.00000 | 0.00000 | ||
501 | 2008.05.27 08:50 | modify | 198 | 0.10 | 0.95910 | 0.96178 | 0.95195 | ||
502 | 2008.05.27 09:20 | close | 198 | 0.01 | 0.95920 | 0.96178 | 0.95195 | -0.14 | 9910.13 |
503 | 2008.05.27 09:20 | sell | 199 | 0.09 | 0.95910 | 0.96178 | 0.95195 | ||
504 | 2008.05.27 10:45 | s/l | 199 | 0.09 | 0.96178 | 0.96178 | 0.95195 | -24.51 | 9885.62 |
505 | 2008.06.04 03:35 | buy | 200 | 0.10 | 0.95400 | 0.00000 | 0.00000 | ||
506 | 2008.06.04 03:35 | modify | 200 | 0.10 | 0.95400 | 0.95189 | 0.96429 | ||
507 | 2008.06.04 04:05 | close | 200 | 0.01 | 0.95460 | 0.95189 | 0.96429 | 0.56 | 9886.18 |
508 | 2008.06.04 04:05 | buy | 201 | 0.09 | 0.95400 | 0.95189 | 0.96429 | ||
509 | 2008.06.04 04:05 | modify | 201 | 0.09 | 0.95400 | 0.95420 | 0.96429 | ||
510 | 2008.06.04 07:35 | close | 201 | 0.01 | 0.95620 | 0.95420 | 0.96429 | 2.16 | 9888.33 |
511 | 2008.06.04 07:35 | buy | 202 | 0.08 | 0.95400 | 0.95420 | 0.96429 | ||
512 | 2008.06.04 09:05 | close | 202 | 0.01 | 0.95610 | 0.95420 | 0.96429 | 2.06 | 9890.39 |
513 | 2008.06.04 09:05 | buy | 203 | 0.07 | 0.95400 | 0.95420 | 0.96429 | ||
514 | 2008.06.04 11:35 | close | 203 | 0.01 | 0.95830 | 0.95420 | 0.96429 | 4.26 | 9894.65 |
515 | 2008.06.04 11:35 | buy | 204 | 0.06 | 0.95400 | 0.95420 | 0.96429 | ||
516 | 2008.06.04 15:35 | close | 204 | 0.01 | 0.96040 | 0.95420 | 0.96429 | 6.36 | 9901.01 |
517 | 2008.06.04 15:35 | buy | 205 | 0.05 | 0.95400 | 0.95420 | 0.96429 | ||
518 | 2008.06.04 19:35 | close | 205 | 0.01 | 0.96030 | 0.95420 | 0.96429 | 6.26 | 9907.26 |
519 | 2008.06.04 19:35 | buy | 206 | 0.04 | 0.95400 | 0.95420 | 0.96429 | ||
520 | 2008.06.04 23:35 | close | 206 | 0.01 | 0.95620 | 0.95420 | 0.96429 | 2.16 | 9909.42 |
521 | 2008.06.04 23:35 | buy | 207 | 0.03 | 0.95400 | 0.95420 | 0.96429 | ||
522 | 2008.06.05 00:05 | close | 207 | 0.01 | 0.95580 | 0.95420 | 0.96429 | 1.64 | 9911.06 |
523 | 2008.06.05 00:05 | buy | 208 | 0.02 | 0.95400 | 0.95420 | 0.96429 | ||
524 | 2008.06.05 00:35 | close | 208 | 0.01 | 0.95610 | 0.95420 | 0.96429 | 1.94 | 9912.99 |
525 | 2008.06.05 00:35 | buy | 209 | 0.01 | 0.95400 | 0.95420 | 0.96429 | ||
526 | 2008.06.05 03:40 | close | 209 | 0.01 | 0.95630 | 0.95420 | 0.96429 | 2.14 | 9915.13 |
527 | 2008.06.06 14:35 | sell stop | 210 | 0.10 | 0.96052 | 0.96380 | 0.95109 | ||
528 | 2008.06.06 14:35 | sell stop | 211 | 0.10 | 0.96052 | 0.96380 | 0.94186 | ||
529 | 2008.06.06 14:40 | modify | 210 | 0.10 | 0.96052 | 0.96450 | 0.94898 | ||
530 | 2008.06.06 14:40 | modify | 211 | 0.10 | 0.96052 | 0.96450 | 0.94898 | ||
531 | 2008.06.06 14:45 | sell stop | 212 | 0.10 | 0.95878 | 0.96450 | 0.94201 | ||
532 | 2008.06.06 14:45 | sell stop | 213 | 0.10 | 0.95878 | 0.96450 | 0.92544 | ||
533 | 2008.06.06 14:55 | sell | 210 | 0.10 | 0.96052 | 0.96450 | 0.94898 | ||
534 | 2008.06.06 14:55 | sell | 211 | 0.10 | 0.96052 | 0.96450 | 0.94898 | ||
535 | 2008.06.06 15:20 | sell | 212 | 0.10 | 0.95878 | 0.96450 | 0.94201 | ||
536 | 2008.06.06 15:20 | sell | 213 | 0.10 | 0.95878 | 0.96450 | 0.92544 | ||
537 | 2008.06.06 15:20 | modify | 210 | 0.10 | 0.96052 | 0.96032 | 0.94898 | ||
538 | 2008.06.06 15:20 | modify | 211 | 0.10 | 0.96052 | 0.96032 | 0.94898 | ||
539 | 2008.06.06 15:25 | s/l | 210 | 0.10 | 0.96032 | 0.96032 | 0.94898 | 1.57 | 9916.70 |
540 | 2008.06.06 15:25 | s/l | 211 | 0.10 | 0.96032 | 0.96032 | 0.94898 | 1.57 | 9918.27 |
541 | 2008.06.06 17:15 | modify | 212 | 0.10 | 0.95878 | 0.96450 | 0.95860 | ||
542 | 2008.06.06 17:15 | modify | 213 | 0.10 | 0.95878 | 0.96450 | 0.95860 | ||
543 | 2008.06.06 18:45 | modify | 212 | 0.10 | 0.95878 | 0.96450 | 0.95960 | ||
544 | 2008.06.06 18:45 | modify | 213 | 0.10 | 0.95878 | 0.96450 | 0.95960 | ||
545 | 2008.06.06 19:30 | modify | 212 | 0.10 | 0.95878 | 0.96450 | 0.95990 | ||
546 | 2008.06.06 19:30 | modify | 213 | 0.10 | 0.95878 | 0.96450 | 0.95990 | ||
547 | 2008.06.06 20:45 | modify | 212 | 0.10 | 0.95878 | 0.96450 | 0.96040 | ||
548 | 2008.06.06 20:45 | modify | 213 | 0.10 | 0.95878 | 0.96450 | 0.96040 | ||
549 | 2008.06.06 22:45 | modify | 212 | 0.10 | 0.95878 | 0.96450 | 0.96200 | ||
550 | 2008.06.06 22:45 | modify | 213 | 0.10 | 0.95878 | 0.96450 | 0.96200 | ||
551 | 2008.06.09 00:00 | t/p | 212 | 0.10 | 0.96200 | 0.96450 | 0.96200 | -32.67 | 9885.60 |
552 | 2008.06.09 00:00 | t/p | 213 | 0.10 | 0.96200 | 0.96450 | 0.96200 | -32.67 | 9852.92 |
553 | 2008.06.12 03:35 | sell | 214 | 0.10 | 0.94040 | 0.00000 | 0.00000 | ||
554 | 2008.06.12 03:35 | modify | 214 | 0.10 | 0.94040 | 0.94456 | 0.92908 | ||
555 | 2008.06.12 03:35 | sell | 215 | 0.10 | 0.94040 | 0.00000 | 0.00000 | ||
556 | 2008.06.12 03:35 | modify | 215 | 0.10 | 0.94040 | 0.94288 | 0.92741 | ||
557 | 2008.06.12 03:45 | sell | 216 | 0.10 | 0.93890 | 0.00000 | 0.00000 | ||
558 | 2008.06.12 03:45 | modify | 216 | 0.10 | 0.93890 | 0.94218 | 0.92894 | ||
559 | 2008.06.12 04:00 | sell | 217 | 0.10 | 0.93790 | 0.00000 | 0.00000 | ||
560 | 2008.06.12 04:00 | modify | 217 | 0.10 | 0.93790 | 0.94385 | 0.92745 | ||
561 | 2008.06.12 04:30 | modify | 214 | 0.10 | 0.94040 | 0.94020 | 0.92908 | ||
562 | 2008.06.12 04:30 | modify | 215 | 0.10 | 0.94040 | 0.94020 | 0.92741 | ||
563 | 2008.06.12 05:15 | close | 216 | 0.01 | 0.93900 | 0.94218 | 0.92894 | -0.14 | 9852.78 |
564 | 2008.06.12 05:15 | sell | 218 | 0.09 | 0.93890 | 0.94218 | 0.92894 | ||
565 | 2008.06.12 06:05 | close | 214 | 0.01 | 0.93920 | 0.94020 | 0.92908 | 1.16 | 9853.94 |
566 | 2008.06.12 06:05 | sell | 219 | 0.09 | 0.94040 | 0.94020 | 0.92908 | ||
567 | 2008.06.12 06:05 | close | 215 | 0.01 | 0.93920 | 0.94020 | 0.92741 | 1.16 | 9855.09 |
568 | 2008.06.12 06:05 | sell | 220 | 0.09 | 0.94040 | 0.94020 | 0.92741 | ||
569 | 2008.06.12 06:35 | close | 219 | 0.01 | 0.93950 | 0.94020 | 0.92908 | 0.86 | 9855.95 |
570 | 2008.06.12 06:35 | sell | 221 | 0.08 | 0.94040 | 0.94020 | 0.92908 | ||
571 | 2008.06.12 06:35 | close | 220 | 0.01 | 0.93950 | 0.94020 | 0.92741 | 0.86 | 9856.81 |
572 | 2008.06.12 06:35 | sell | 222 | 0.08 | 0.94040 | 0.94020 | 0.92741 | ||
573 | 2008.06.12 06:45 | close | 218 | 0.01 | 0.93920 | 0.94218 | 0.92894 | -0.34 | 9856.47 |
574 | 2008.06.12 06:45 | sell | 223 | 0.08 | 0.93890 | 0.94218 | 0.92894 | ||
575 | 2008.06.12 07:00 | modify | 223 | 0.08 | 0.93890 | 0.93870 | 0.92894 | ||
576 | 2008.06.12 07:05 | s/l | 223 | 0.08 | 0.93870 | 0.93870 | 0.92894 | 1.26 | 9857.72 |
577 | 2008.06.12 07:35 | close | 221 | 0.01 | 0.93870 | 0.94020 | 0.92908 | 1.66 | 9859.38 |
578 | 2008.06.12 07:35 | sell | 224 | 0.07 | 0.94040 | 0.94020 | 0.92908 | ||
579 | 2008.06.12 07:35 | close | 222 | 0.01 | 0.93870 | 0.94020 | 0.92741 | 1.66 | 9861.04 |
580 | 2008.06.12 07:35 | sell | 225 | 0.07 | 0.94040 | 0.94020 | 0.92741 | ||
581 | 2008.06.12 10:00 | close | 217 | 0.01 | 0.93860 | 0.94385 | 0.92745 | -0.74 | 9860.29 |
582 | 2008.06.12 10:00 | sell | 226 | 0.09 | 0.93790 | 0.94385 | 0.92745 | ||
583 | 2008.06.12 10:05 | close | 224 | 0.01 | 0.93840 | 0.94020 | 0.92908 | 1.96 | 9862.25 |
584 | 2008.06.12 10:05 | sell | 227 | 0.06 | 0.94040 | 0.94020 | 0.92908 | ||
585 | 2008.06.12 10:05 | close | 225 | 0.01 | 0.93840 | 0.94020 | 0.92741 | 1.96 | 9864.21 |
586 | 2008.06.12 10:05 | sell | 228 | 0.06 | 0.94040 | 0.94020 | 0.92741 | ||
587 | 2008.06.12 11:05 | close | 227 | 0.01 | 0.93770 | 0.94020 | 0.92908 | 2.66 | 9866.86 |
588 | 2008.06.12 11:05 | sell | 229 | 0.05 | 0.94040 | 0.94020 | 0.92908 | ||
589 | 2008.06.12 11:05 | close | 228 | 0.01 | 0.93770 | 0.94020 | 0.92741 | 2.66 | 9869.52 |
590 | 2008.06.12 11:05 | sell | 230 | 0.05 | 0.94040 | 0.94020 | 0.92741 | ||
591 | 2008.06.12 11:35 | close | 229 | 0.01 | 0.93650 | 0.94020 | 0.92908 | 3.86 | 9873.38 |
592 | 2008.06.12 11:35 | sell | 231 | 0.04 | 0.94040 | 0.94020 | 0.92908 | ||
593 | 2008.06.12 11:35 | close | 230 | 0.01 | 0.93650 | 0.94020 | 0.92741 | 3.86 | 9877.23 |
594 | 2008.06.12 11:35 | sell | 232 | 0.04 | 0.94040 | 0.94020 | 0.92741 | ||
595 | 2008.06.12 13:00 | modify | 226 | 0.09 | 0.93790 | 0.93770 | 0.92745 | ||
596 | 2008.06.12 15:35 | close | 231 | 0.01 | 0.93450 | 0.94020 | 0.92908 | 5.86 | 9883.09 |
597 | 2008.06.12 15:35 | sell | 233 | 0.03 | 0.94040 | 0.94020 | 0.92908 | ||
598 | 2008.06.12 15:35 | close | 232 | 0.01 | 0.93450 | 0.94020 | 0.92741 | 5.86 | 9888.95 |
599 | 2008.06.12 15:35 | sell | 234 | 0.03 | 0.94040 | 0.94020 | 0.92741 | ||
600 | 2008.06.12 16:00 | close | 226 | 0.01 | 0.93430 | 0.93770 | 0.92745 | 3.56 | 9892.51 |
601 | 2008.06.12 16:00 | sell | 235 | 0.08 | 0.93790 | 0.93770 | 0.92745 | ||
602 | 2008.06.12 19:35 | close | 233 | 0.01 | 0.93440 | 0.94020 | 0.92908 | 5.96 | 9898.46 |
603 | 2008.06.12 19:35 | sell | 236 | 0.02 | 0.94040 | 0.94020 | 0.92908 | ||
604 | 2008.06.12 19:35 | close | 234 | 0.01 | 0.93440 | 0.94020 | 0.92741 | 5.96 | 9904.42 |
605 | 2008.06.12 19:35 | sell | 237 | 0.02 | 0.94040 | 0.94020 | 0.92741 | ||
606 | 2008.06.12 22:00 | close | 235 | 0.01 | 0.93410 | 0.93770 | 0.92745 | 3.76 | 9908.18 |
607 | 2008.06.12 22:00 | sell | 238 | 0.07 | 0.93790 | 0.93770 | 0.92745 | ||
608 | 2008.06.12 23:45 | close | 236 | 0.01 | 0.93600 | 0.94020 | 0.92908 | 4.36 | 9912.53 |
609 | 2008.06.12 23:45 | sell | 239 | 0.01 | 0.94040 | 0.94020 | 0.92908 | ||
610 | 2008.06.12 23:45 | close | 237 | 0.01 | 0.93600 | 0.94020 | 0.92741 | 4.36 | 9916.89 |
611 | 2008.06.12 23:45 | sell | 240 | 0.01 | 0.94040 | 0.94020 | 0.92741 | ||
612 | 2008.06.13 00:50 | s/l | 238 | 0.07 | 0.93770 | 0.93770 | 0.92745 | 1.07 | 9917.96 |
613 | 2008.06.13 03:50 | close | 239 | 0.01 | 0.93860 | 0.94020 | 0.92908 | 1.75 | 9919.71 |
614 | 2008.06.13 03:50 | close | 240 | 0.01 | 0.93860 | 0.94020 | 0.92741 | 1.75 | 9921.46 |
615 | 2008.06.25 20:30 | buy | 241 | 0.10 | 0.95750 | 0.00000 | 0.00000 | ||
616 | 2008.06.25 20:30 | modify | 241 | 0.10 | 0.95750 | 0.95568 | 0.96613 | ||
617 | 2008.06.25 21:30 | buy | 242 | 0.10 | 0.95960 | 0.00000 | 0.00000 | ||
618 | 2008.06.25 21:30 | modify | 242 | 0.10 | 0.95960 | 0.95610 | 0.96628 | ||
619 | 2008.06.25 21:40 | modify | 241 | 0.10 | 0.95750 | 0.95770 | 0.96613 | ||
620 | 2008.06.25 22:00 | close | 241 | 0.01 | 0.95890 | 0.95770 | 0.96613 | 1.36 | 9922.82 |
621 | 2008.06.25 22:00 | buy | 243 | 0.09 | 0.95750 | 0.95770 | 0.96613 | ||
622 | 2008.06.26 00:34 | close | 243 | 0.01 | 0.95910 | 0.95770 | 0.96613 | 1.44 | 9924.26 |
623 | 2008.06.26 00:34 | buy | 244 | 0.08 | 0.95750 | 0.95770 | 0.96613 | ||
624 | 2008.06.26 00:34 | close | 242 | 0.01 | 0.95910 | 0.95610 | 0.96628 | -0.66 | 9923.60 |
625 | 2008.06.26 00:34 | buy | 245 | 0.09 | 0.95960 | 0.95610 | 0.96628 | ||
626 | 2008.06.26 01:00 | close | 244 | 0.01 | 0.95880 | 0.95770 | 0.96613 | 1.14 | 9924.73 |
627 | 2008.06.26 01:00 | buy | 246 | 0.07 | 0.95750 | 0.95770 | 0.96613 | ||
628 | 2008.06.26 01:30 | close | 246 | 0.01 | 0.95850 | 0.95770 | 0.96613 | 0.84 | 9925.57 |
629 | 2008.06.26 01:30 | buy | 247 | 0.06 | 0.95750 | 0.95770 | 0.96613 | ||
630 | 2008.06.26 03:30 | close | 247 | 0.01 | 0.95880 | 0.95770 | 0.96613 | 1.14 | 9926.71 |
631 | 2008.06.26 03:30 | buy | 248 | 0.05 | 0.95750 | 0.95770 | 0.96613 | ||
632 | 2008.06.26 03:30 | close | 245 | 0.01 | 0.95880 | 0.95610 | 0.96628 | -0.96 | 9925.75 |
633 | 2008.06.26 03:30 | buy | 249 | 0.08 | 0.95960 | 0.95610 | 0.96628 | ||
634 | 2008.06.26 04:30 | close | 248 | 0.01 | 0.95900 | 0.95770 | 0.96613 | 1.34 | 9927.08 |
635 | 2008.06.26 04:30 | buy | 250 | 0.04 | 0.95750 | 0.95770 | 0.96613 | ||
636 | 2008.06.26 06:30 | close | 249 | 0.01 | 0.95900 | 0.95610 | 0.96628 | -0.76 | 9926.32 |
637 | 2008.06.26 06:30 | buy | 251 | 0.07 | 0.95960 | 0.95610 | 0.96628 | ||
638 | 2008.06.26 08:35 | close | 250 | 0.01 | 0.95840 | 0.95770 | 0.96613 | 0.74 | 9927.06 |
639 | 2008.06.26 08:35 | buy | 252 | 0.03 | 0.95750 | 0.95770 | 0.96613 | ||
640 | 2008.06.26 09:00 | s/l | 252 | 0.03 | 0.95770 | 0.95770 | 0.96613 | 0.11 | 9927.17 |
641 | 2008.06.26 09:30 | close | 251 | 0.01 | 0.95830 | 0.95610 | 0.96628 | -1.46 | 9925.71 |
642 | 2008.06.26 09:30 | buy | 253 | 0.06 | 0.95960 | 0.95610 | 0.96628 | ||
643 | 2008.06.26 12:30 | close | 253 | 0.01 | 0.95950 | 0.95610 | 0.96628 | -0.26 | 9925.45 |
644 | 2008.06.26 12:30 | buy | 254 | 0.05 | 0.95960 | 0.95610 | 0.96628 | ||
645 | 2008.06.26 15:30 | close | 254 | 0.01 | 0.95890 | 0.95610 | 0.96628 | -0.86 | 9924.59 |
646 | 2008.06.26 15:30 | buy | 255 | 0.04 | 0.95960 | 0.95610 | 0.96628 | ||
647 | 2008.06.26 17:30 | s/l | 255 | 0.04 | 0.95610 | 0.95610 | 0.96628 | -14.65 | 9909.94 |
648 | 2008.06.30 09:15 | sell stop | 256 | 0.10 | 0.96429 | 0.96670 | 0.95747 | ||
649 | 2008.06.30 09:15 | sell stop | 257 | 0.10 | 0.96429 | 0.96670 | 0.95085 | ||
650 | 2008.06.30 09:15 | sell stop | 258 | 0.10 | 0.96368 | 0.96670 | 0.95501 | ||
651 | 2008.06.30 09:15 | sell stop | 259 | 0.10 | 0.96368 | 0.96670 | 0.94654 | ||
652 | 2008.06.30 10:40 | expiration | 257 | 0.10 | 0.96429 | 0.96670 | 0.95085 | ||
653 | 2008.06.30 11:05 | expiration | 259 | 0.10 | 0.96368 | 0.96670 | 0.94654 | ||
654 | 2008.06.30 11:20 | expiration | 256 | 0.10 | 0.96429 | 0.96670 | 0.95747 | ||
655 | 2008.06.30 11:50 | expiration | 258 | 0.10 | 0.96368 | 0.96670 | 0.95501 | ||
656 | 2008.07.01 06:35 | sell | 260 | 0.10 | 0.95550 | 0.00000 | 0.00000 | ||
657 | 2008.07.01 06:35 | modify | 260 | 0.10 | 0.95550 | 0.95676 | 0.94937 | ||
658 | 2008.07.01 06:45 | s/l | 260 | 0.10 | 0.95676 | 0.95676 | 0.94937 | -13.03 | 9896.91 |
659 | 2008.07.02 03:35 | buy | 261 | 0.10 | 0.95680 | 0.00000 | 0.00000 | ||
660 | 2008.07.02 03:35 | modify | 261 | 0.10 | 0.95680 | 0.95502 | 0.96524 | ||
661 | 2008.07.02 04:05 | modify | 261 | 0.10 | 0.95680 | 0.95700 | 0.96524 | ||
662 | 2008.07.02 07:40 | close | 261 | 0.01 | 0.96040 | 0.95700 | 0.96524 | 3.56 | 9900.46 |
663 | 2008.07.02 07:40 | buy | 262 | 0.09 | 0.95680 | 0.95700 | 0.96524 | ||
664 | 2008.07.02 11:40 | close | 262 | 0.01 | 0.95880 | 0.95700 | 0.96524 | 1.96 | 9902.42 |
665 | 2008.07.02 11:40 | buy | 263 | 0.08 | 0.95680 | 0.95700 | 0.96524 | ||
666 | 2008.07.02 12:10 | close | 263 | 0.01 | 0.95890 | 0.95700 | 0.96524 | 2.06 | 9904.48 |
667 | 2008.07.02 12:10 | buy | 264 | 0.07 | 0.95680 | 0.95700 | 0.96524 | ||
668 | 2008.07.02 12:40 | close | 264 | 0.01 | 0.95890 | 0.95700 | 0.96524 | 2.06 | 9906.53 |
669 | 2008.07.02 12:40 | buy | 265 | 0.06 | 0.95680 | 0.95700 | 0.96524 | ||
670 | 2008.07.02 13:10 | close | 265 | 0.01 | 0.95840 | 0.95700 | 0.96524 | 1.56 | 9908.09 |
671 | 2008.07.02 13:10 | buy | 266 | 0.05 | 0.95680 | 0.95700 | 0.96524 | ||
672 | 2008.07.02 15:40 | close | 266 | 0.01 | 0.96310 | 0.95700 | 0.96524 | 6.26 | 9914.35 |
673 | 2008.07.02 15:40 | buy | 267 | 0.04 | 0.95680 | 0.95700 | 0.96524 | ||
674 | 2008.07.02 16:35 | close | 267 | 0.04 | 0.96480 | 0.95700 | 0.96524 | 31.83 | 9946.18 |
675 | 2008.07.11 14:25 | sell stop | 268 | 0.10 | 0.96429 | 0.96650 | 0.95807 | ||
676 | 2008.07.11 14:25 | sell stop | 269 | 0.10 | 0.96429 | 0.96650 | 0.95205 | ||
677 | 2008.07.11 14:30 | modify | 268 | 0.10 | 0.96429 | 0.96790 | 0.95386 | ||
678 | 2008.07.11 14:30 | modify | 269 | 0.10 | 0.96429 | 0.96790 | 0.95386 | ||
679 | 2008.07.11 14:30 | sell stop | 270 | 0.10 | 0.96364 | 0.96790 | 0.95125 | ||
680 | 2008.07.11 14:30 | sell stop | 271 | 0.10 | 0.96364 | 0.96790 | 0.93907 | ||
681 | 2008.07.11 15:30 | modify | 268 | 0.10 | 0.96429 | 0.96890 | 0.95086 | ||
682 | 2008.07.11 15:30 | modify | 269 | 0.10 | 0.96429 | 0.96890 | 0.95086 | ||
683 | 2008.07.11 15:30 | modify | 270 | 0.10 | 0.96364 | 0.96890 | 0.94826 | ||
684 | 2008.07.11 15:30 | modify | 271 | 0.10 | 0.96364 | 0.96890 | 0.94826 | ||
685 | 2008.07.11 15:35 | modify | 268 | 0.10 | 0.96429 | 0.96990 | 0.94786 | ||
686 | 2008.07.11 15:35 | modify | 269 | 0.10 | 0.96429 | 0.96990 | 0.94786 | ||
687 | 2008.07.11 15:40 | modify | 268 | 0.10 | 0.96429 | 0.97100 | 0.94456 | ||
688 | 2008.07.11 15:40 | modify | 269 | 0.10 | 0.96429 | 0.97100 | 0.94456 | ||
689 | 2008.07.11 15:45 | modify | 270 | 0.10 | 0.96364 | 0.97100 | 0.94196 | ||
690 | 2008.07.11 15:45 | modify | 271 | 0.10 | 0.96364 | 0.97100 | 0.94196 | ||
691 | 2008.07.11 15:55 | expiration | 269 | 0.10 | 0.96429 | 0.97100 | 0.94456 | ||
692 | 2008.07.11 16:20 | expiration | 271 | 0.10 | 0.96364 | 0.97100 | 0.94196 | ||
693 | 2008.07.11 16:30 | expiration | 268 | 0.10 | 0.96429 | 0.97100 | 0.94456 | ||
694 | 2008.07.11 16:30 | modify | 270 | 0.10 | 0.96364 | 0.97180 | 0.93956 | ||
695 | 2008.07.11 17:05 | expiration | 270 | 0.10 | 0.96364 | 0.97180 | 0.93956 | ||
696 | 2008.07.17 20:00 | sell | 272 | 0.10 | 0.96920 | 0.00000 | 0.00000 | ||
697 | 2008.07.17 20:00 | modify | 272 | 0.10 | 0.96920 | 0.97365 | 0.95584 | ||
698 | 2008.07.17 20:00 | sell | 273 | 0.10 | 0.96920 | 0.00000 | 0.00000 | ||
699 | 2008.07.17 20:00 | modify | 273 | 0.10 | 0.96920 | 0.97365 | 0.95983 | ||
700 | 2008.07.17 20:00 | sell | 274 | 0.10 | 0.96920 | 0.00000 | 0.00000 | ||
701 | 2008.07.17 20:00 | modify | 274 | 0.10 | 0.96920 | 0.97435 | 0.95913 | ||
702 | 2008.07.17 20:15 | sell | 275 | 0.10 | 0.96790 | 0.00000 | 0.00000 | ||
703 | 2008.07.17 20:15 | modify | 275 | 0.10 | 0.96790 | 0.97285 | 0.95429 | ||
704 | 2008.07.17 20:30 | sell | 276 | 0.10 | 0.96780 | 0.00000 | 0.00000 | ||
705 | 2008.07.17 20:30 | modify | 276 | 0.10 | 0.96780 | 0.97295 | 0.95838 | ||
706 | 2008.07.17 21:30 | close | 272 | 0.01 | 0.96950 | 0.97365 | 0.95584 | -0.34 | 9945.83 |
707 | 2008.07.17 21:30 | sell | 277 | 0.09 | 0.96920 | 0.97365 | 0.95584 | ||
708 | 2008.07.17 23:20 | s/l | 275 | 0.10 | 0.97285 | 0.97285 | 0.95429 | -49.93 | 9895.90 |
709 | 2008.07.17 23:20 | s/l | 276 | 0.10 | 0.97295 | 0.97295 | 0.95838 | -51.93 | 9843.97 |
710 | 2008.07.18 05:00 | close | 277 | 0.01 | 0.97080 | 0.97365 | 0.95584 | -1.65 | 9842.33 |
711 | 2008.07.18 05:00 | sell | 278 | 0.08 | 0.96920 | 0.97365 | 0.95584 | ||
712 | 2008.07.18 05:00 | close | 273 | 0.01 | 0.97080 | 0.97365 | 0.95983 | -1.65 | 9840.68 |
713 | 2008.07.18 05:00 | sell | 279 | 0.09 | 0.96920 | 0.97365 | 0.95983 | ||
714 | 2008.07.18 09:30 | close | 278 | 0.01 | 0.97180 | 0.97365 | 0.95584 | -2.65 | 9838.03 |
715 | 2008.07.18 09:30 | sell | 280 | 0.07 | 0.96920 | 0.97365 | 0.95584 | ||
716 | 2008.07.18 12:20 | s/l | 279 | 0.09 | 0.97365 | 0.97365 | 0.95983 | -40.48 | 9797.55 |
717 | 2008.07.18 12:20 | s/l | 280 | 0.07 | 0.97365 | 0.97365 | 0.95584 | -31.48 | 9766.07 |
718 | 2008.07.18 14:00 | close | 274 | 0.01 | 0.97180 | 0.97435 | 0.95913 | -2.65 | 9763.42 |
719 | 2008.07.18 14:00 | sell | 281 | 0.09 | 0.96920 | 0.97435 | 0.95913 | ||
720 | 2008.07.18 20:00 | close | 281 | 0.01 | 0.97180 | 0.97435 | 0.95913 | -2.65 | 9760.78 |
721 | 2008.07.18 20:00 | sell | 282 | 0.08 | 0.96920 | 0.97435 | 0.95913 | ||
722 | 2008.07.21 03:00 | close | 282 | 0.01 | 0.97280 | 0.97435 | 0.95913 | -3.65 | 9757.13 |
723 | 2008.07.21 03:00 | sell | 283 | 0.07 | 0.96920 | 0.97435 | 0.95913 | ||
724 | 2008.07.21 03:10 | s/l | 283 | 0.07 | 0.97435 | 0.97435 | 0.95913 | -36.41 | 9720.71 |
725 | 2008.07.23 12:00 | buy stop | 284 | 0.10 | 0.96558 | 0.96190 | 0.97621 | ||
726 | 2008.07.23 12:00 | buy stop | 285 | 0.10 | 0.96558 | 0.96190 | 0.98664 | ||
727 | 2008.07.23 12:00 | buy stop | 286 | 0.10 | 0.96625 | 0.96190 | 0.97892 | ||
728 | 2008.07.23 12:00 | buy stop | 287 | 0.10 | 0.96625 | 0.96190 | 0.99138 | ||
729 | 2008.07.23 13:15 | buy | 284 | 0.10 | 0.96558 | 0.96190 | 0.97621 | ||
730 | 2008.07.23 13:15 | buy | 285 | 0.10 | 0.96558 | 0.96190 | 0.98664 | ||
731 | 2008.07.23 13:20 | buy | 286 | 0.10 | 0.96625 | 0.96190 | 0.97892 | ||
732 | 2008.07.23 13:20 | buy | 287 | 0.10 | 0.96625 | 0.96190 | 0.99138 | ||
733 | 2008.07.23 13:45 | close | 284 | 0.01 | 0.96540 | 0.96190 | 0.97621 | -0.22 | 9720.49 |
734 | 2008.07.23 13:45 | buy | 288 | 0.09 | 0.96558 | 0.96190 | 0.97621 | ||
735 | 2008.07.23 13:45 | close | 285 | 0.01 | 0.96540 | 0.96190 | 0.98664 | -0.22 | 9720.27 |
736 | 2008.07.23 13:45 | buy | 289 | 0.09 | 0.96558 | 0.96190 | 0.98664 | ||
737 | 2008.07.23 14:50 | modify | 288 | 0.09 | 0.96558 | 0.96190 | 0.96500 | ||
738 | 2008.07.23 14:50 | modify | 289 | 0.09 | 0.96558 | 0.96190 | 0.96500 | ||
739 | 2008.07.23 14:55 | close | 288 | 0.09 | 0.96480 | 0.96190 | 0.96500 | -7.41 | 9712.86 |
740 | 2008.07.23 14:55 | close | 289 | 0.09 | 0.96480 | 0.96190 | 0.96500 | -7.41 | 9705.45 |
741 | 2008.07.23 16:15 | modify | 286 | 0.10 | 0.96625 | 0.96190 | 0.96560 | ||
742 | 2008.07.23 16:15 | modify | 287 | 0.10 | 0.96625 | 0.96190 | 0.96560 | ||
743 | 2008.07.23 17:40 | s/l | 286 | 0.10 | 0.96190 | 0.96190 | 0.96560 | -43.93 | 9661.52 |
744 | 2008.07.23 17:40 | s/l | 287 | 0.10 | 0.96190 | 0.96190 | 0.96560 | -43.93 | 9617.59 |
745 | 2008.08.01 14:35 | buy stop | 290 | 0.10 | 0.93409 | 0.93160 | 0.94117 | ||
746 | 2008.08.01 14:35 | buy stop | 291 | 0.10 | 0.93409 | 0.93160 | 0.94805 | ||
747 | 2008.08.01 14:40 | modify | 290 | 0.10 | 0.93409 | 0.93090 | 0.94326 | ||
748 | 2008.08.01 14:40 | modify | 291 | 0.10 | 0.93409 | 0.93090 | 0.94326 | ||
749 | 2008.08.01 14:45 | buy stop | 292 | 0.10 | 0.93485 | 0.93090 | 0.94628 | ||
750 | 2008.08.01 14:45 | buy stop | 293 | 0.10 | 0.93485 | 0.93090 | 0.95752 | ||
751 | 2008.08.01 16:00 | expiration | 291 | 0.10 | 0.93409 | 0.93090 | 0.94326 | ||
752 | 2008.08.01 16:00 | buy | 290 | 0.10 | 0.93409 | 0.93090 | 0.94326 | ||
753 | 2008.08.01 16:35 | expiration | 293 | 0.10 | 0.93485 | 0.93090 | 0.95752 | ||
754 | 2008.08.01 17:00 | s/l | 290 | 0.10 | 0.93090 | 0.93090 | 0.94326 | -32.33 | 9585.26 |
755 | 2008.08.01 17:00 | modify | 292 | 0.10 | 0.93485 | 0.93050 | 0.94750 | ||
756 | 2008.08.01 17:20 | expiration | 292 | 0.10 | 0.93485 | 0.93050 | 0.94750 | ||
757 | 2008.08.05 06:35 | sell | 294 | 0.10 | 0.92510 | 0.00000 | 0.00000 | ||
758 | 2008.08.05 06:35 | modify | 294 | 0.10 | 0.92510 | 0.92669 | 0.91712 | ||
759 | 2008.08.05 07:25 | modify | 294 | 0.10 | 0.92510 | 0.92490 | 0.91712 | ||
760 | 2008.08.05 10:35 | close | 294 | 0.01 | 0.92030 | 0.92490 | 0.91712 | 4.76 | 9590.02 |
761 | 2008.08.05 10:35 | sell | 295 | 0.09 | 0.92510 | 0.92490 | 0.91712 | ||
762 | 2008.08.05 13:20 | close | 295 | 0.09 | 0.91790 | 0.92490 | 0.91712 | 64.41 | 9654.43 |
763 | 2008.08.08 02:30 | sell | 296 | 0.10 | 0.90080 | 0.00000 | 0.00000 | ||
764 | 2008.08.08 02:30 | modify | 296 | 0.10 | 0.90080 | 0.90420 | 0.88699 | ||
765 | 2008.08.08 02:30 | sell | 297 | 0.10 | 0.90080 | 0.00000 | 0.00000 | ||
766 | 2008.08.08 02:30 | modify | 297 | 0.10 | 0.90080 | 0.90445 | 0.89092 | ||
767 | 2008.08.08 03:00 | sell | 298 | 0.10 | 0.90090 | 0.00000 | 0.00000 | ||
768 | 2008.08.08 03:00 | modify | 298 | 0.10 | 0.90090 | 0.90585 | 0.89051 | ||
769 | 2008.08.08 04:00 | close | 296 | 0.01 | 0.90030 | 0.90420 | 0.88699 | 0.46 | 9654.89 |
770 | 2008.08.08 04:00 | sell | 299 | 0.09 | 0.90080 | 0.90420 | 0.88699 | ||
771 | 2008.08.08 04:45 | modify | 299 | 0.09 | 0.90080 | 0.90060 | 0.88699 | ||
772 | 2008.08.08 08:30 | close | 299 | 0.01 | 0.89450 | 0.90060 | 0.88699 | 6.26 | 9661.15 |
773 | 2008.08.08 08:30 | sell | 300 | 0.08 | 0.90080 | 0.90060 | 0.88699 | ||
774 | 2008.08.08 08:30 | close | 297 | 0.01 | 0.89450 | 0.90445 | 0.89092 | 6.26 | 9667.40 |
775 | 2008.08.08 08:30 | sell | 301 | 0.09 | 0.90080 | 0.90445 | 0.89092 | ||
776 | 2008.08.08 08:30 | modify | 301 | 0.09 | 0.90080 | 0.90060 | 0.89092 | ||
777 | 2008.08.08 09:00 | close | 298 | 0.01 | 0.89310 | 0.90585 | 0.89051 | 7.76 | 9675.16 |
778 | 2008.08.08 09:00 | sell | 302 | 0.09 | 0.90090 | 0.90585 | 0.89051 | ||
779 | 2008.08.08 09:30 | close | 301 | 0.09 | 0.89200 | 0.90060 | 0.89092 | 78.81 | 9753.97 |
780 | 2008.08.08 11:55 | t/p | 302 | 0.09 | 0.89051 | 0.90585 | 0.89051 | 93.12 | 9847.10 |
781 | 2008.08.08 14:30 | close | 300 | 0.01 | 0.89380 | 0.90060 | 0.88699 | 6.96 | 9854.05 |
782 | 2008.08.08 14:30 | sell | 303 | 0.07 | 0.90080 | 0.90060 | 0.88699 | ||
783 | 2008.08.08 16:05 | t/p | 303 | 0.07 | 0.88699 | 0.90060 | 0.88699 | 96.37 | 9950.42 |
784 | 2008.08.21 11:50 | buy stop | 304 | 0.10 | 0.86832 | 0.86590 | 0.87516 | ||
785 | 2008.08.21 11:50 | buy stop | 305 | 0.10 | 0.86832 | 0.86590 | 0.88181 | ||
786 | 2008.08.21 11:55 | modify | 304 | 0.10 | 0.86832 | 0.86480 | 0.87848 | ||
787 | 2008.08.21 11:55 | modify | 305 | 0.10 | 0.86832 | 0.86480 | 0.87848 | ||
788 | 2008.08.21 12:00 | buy stop | 306 | 0.10 | 0.87024 | 0.86480 | 0.88615 | ||
789 | 2008.08.21 12:00 | buy stop | 307 | 0.10 | 0.87024 | 0.86480 | 0.90187 | ||
790 | 2008.08.21 13:00 | buy | 304 | 0.10 | 0.86832 | 0.86480 | 0.87848 | ||
791 | 2008.08.21 13:00 | buy | 305 | 0.10 | 0.86832 | 0.86480 | 0.87848 | ||
792 | 2008.08.21 13:30 | close | 304 | 0.01 | 0.86850 | 0.86480 | 0.87848 | 0.14 | 9950.56 |
793 | 2008.08.21 13:30 | buy | 308 | 0.09 | 0.86832 | 0.86480 | 0.87848 | ||
794 | 2008.08.21 13:30 | close | 305 | 0.01 | 0.86850 | 0.86480 | 0.87848 | 0.14 | 9950.70 |
795 | 2008.08.21 13:30 | buy | 309 | 0.09 | 0.86832 | 0.86480 | 0.87848 | ||
796 | 2008.08.21 13:50 | expiration | 307 | 0.10 | 0.87024 | 0.86480 | 0.90187 | ||
797 | 2008.08.21 13:50 | buy | 306 | 0.10 | 0.87024 | 0.86480 | 0.88615 | ||
798 | 2008.08.21 14:10 | modify | 308 | 0.09 | 0.86832 | 0.86852 | 0.87848 | ||
799 | 2008.08.21 14:10 | modify | 309 | 0.09 | 0.86832 | 0.86852 | 0.87848 | ||
800 | 2008.08.21 15:15 | modify | 306 | 0.10 | 0.87024 | 0.87044 | 0.88615 | ||
801 | 2008.08.21 16:50 | close | 308 | 0.09 | 0.87800 | 0.86852 | 0.87848 | 86.73 | 10037.43 |
802 | 2008.08.21 16:50 | close | 309 | 0.09 | 0.87800 | 0.86852 | 0.87848 | 86.73 | 10124.16 |
803 | 2008.08.21 19:45 | close | 306 | 0.01 | 0.87830 | 0.87044 | 0.88615 | 8.02 | 10132.18 |
804 | 2008.08.21 19:45 | buy | 310 | 0.09 | 0.87024 | 0.87044 | 0.88615 | ||
805 | 2008.08.22 01:45 | close | 310 | 0.01 | 0.87840 | 0.87044 | 0.88615 | 8.08 | 10140.26 |
806 | 2008.08.22 01:45 | buy | 311 | 0.08 | 0.87024 | 0.87044 | 0.88615 | ||
807 | 2008.08.22 07:45 | close | 311 | 0.01 | 0.88000 | 0.87044 | 0.88615 | 9.68 | 10149.93 |
808 | 2008.08.22 07:45 | buy | 312 | 0.07 | 0.87024 | 0.87044 | 0.88615 | ||
809 | 2008.08.22 12:15 | close | 312 | 0.01 | 0.87250 | 0.87044 | 0.88615 | 2.18 | 10152.11 |
810 | 2008.08.22 12:15 | buy | 313 | 0.06 | 0.87024 | 0.87044 | 0.88615 | ||
811 | 2008.08.22 13:45 | close | 313 | 0.01 | 0.87160 | 0.87044 | 0.88615 | 1.28 | 10153.39 |
812 | 2008.08.22 13:45 | buy | 314 | 0.05 | 0.87024 | 0.87044 | 0.88615 | ||
813 | 2008.08.22 13:50 | s/l | 314 | 0.05 | 0.87044 | 0.87044 | 0.88615 | 0.59 | 10153.97 |
814 | 2008.08.26 02:15 | sell | 315 | 0.10 | 0.85790 | 0.00000 | 0.00000 | ||
815 | 2008.08.26 02:15 | modify | 315 | 0.10 | 0.85790 | 0.86150 | 0.84294 | ||
816 | 2008.08.26 02:30 | sell | 316 | 0.10 | 0.85760 | 0.00000 | 0.00000 | ||
817 | 2008.08.26 02:30 | modify | 316 | 0.10 | 0.85760 | 0.86135 | 0.84262 | ||
818 | 2008.08.26 02:30 | sell | 317 | 0.10 | 0.85760 | 0.00000 | 0.00000 | ||
819 | 2008.08.26 02:30 | modify | 317 | 0.10 | 0.85760 | 0.86135 | 0.84700 | ||
820 | 2008.08.26 08:15 | close | 315 | 0.01 | 0.85730 | 0.86150 | 0.84294 | 0.56 | 10154.53 |
821 | 2008.08.26 08:15 | sell | 318 | 0.09 | 0.85790 | 0.86150 | 0.84294 | ||
822 | 2008.08.26 08:30 | close | 316 | 0.01 | 0.85670 | 0.86135 | 0.84262 | 0.86 | 10155.39 |
823 | 2008.08.26 08:30 | sell | 319 | 0.09 | 0.85760 | 0.86135 | 0.84262 | ||
824 | 2008.08.26 08:30 | close | 317 | 0.01 | 0.85670 | 0.86135 | 0.84700 | 0.86 | 10156.25 |
825 | 2008.08.26 08:30 | sell | 320 | 0.09 | 0.85760 | 0.86135 | 0.84700 | ||
826 | 2008.08.26 09:45 | close | 318 | 0.01 | 0.85550 | 0.86150 | 0.84294 | 2.36 | 10158.60 |
827 | 2008.08.26 09:45 | sell | 321 | 0.08 | 0.85790 | 0.86150 | 0.84294 | ||
828 | 2008.08.26 10:00 | close | 319 | 0.01 | 0.85620 | 0.86135 | 0.84262 | 1.36 | 10159.96 |
829 | 2008.08.26 10:00 | sell | 322 | 0.08 | 0.85760 | 0.86135 | 0.84262 | ||
830 | 2008.08.26 10:30 | modify | 321 | 0.08 | 0.85790 | 0.85770 | 0.84294 | ||
831 | 2008.08.26 10:30 | modify | 322 | 0.08 | 0.85760 | 0.85740 | 0.84262 | ||
832 | 2008.08.26 14:15 | close | 321 | 0.01 | 0.85280 | 0.85770 | 0.84294 | 5.06 | 10165.02 |
833 | 2008.08.26 14:15 | sell | 323 | 0.07 | 0.85790 | 0.85770 | 0.84294 | ||
834 | 2008.08.26 14:30 | close | 322 | 0.01 | 0.85150 | 0.85740 | 0.84262 | 6.06 | 10171.07 |
835 | 2008.08.26 14:30 | sell | 324 | 0.07 | 0.85760 | 0.85740 | 0.84262 | ||
836 | 2008.08.26 14:30 | close | 320 | 0.01 | 0.85150 | 0.86135 | 0.84700 | 6.06 | 10177.13 |
837 | 2008.08.26 14:30 | sell | 325 | 0.08 | 0.85760 | 0.86135 | 0.84700 | ||
838 | 2008.08.26 15:45 | close | 323 | 0.01 | 0.85560 | 0.85770 | 0.84294 | 2.26 | 10179.39 |
839 | 2008.08.26 15:45 | sell | 326 | 0.06 | 0.85790 | 0.85770 | 0.84294 | ||
840 | 2008.08.26 16:00 | close | 324 | 0.01 | 0.85570 | 0.85740 | 0.84262 | 1.86 | 10181.24 |
841 | 2008.08.26 16:00 | sell | 327 | 0.06 | 0.85760 | 0.85740 | 0.84262 | ||
842 | 2008.08.26 16:20 | s/l | 327 | 0.06 | 0.85740 | 0.85740 | 0.84262 | 0.94 | 10182.19 |
843 | 2008.08.26 17:15 | close | 326 | 0.01 | 0.85670 | 0.85770 | 0.84294 | 1.16 | 10183.34 |
844 | 2008.08.26 17:15 | sell | 328 | 0.05 | 0.85790 | 0.85770 | 0.84294 | ||
845 | 2008.08.26 17:30 | close | 325 | 0.01 | 0.85720 | 0.86135 | 0.84700 | 0.36 | 10183.70 |
846 | 2008.08.26 17:30 | sell | 329 | 0.07 | 0.85760 | 0.86135 | 0.84700 | ||
847 | 2008.08.26 18:45 | close | 328 | 0.01 | 0.85290 | 0.85770 | 0.84294 | 4.96 | 10188.66 |
848 | 2008.08.26 18:45 | sell | 330 | 0.04 | 0.85790 | 0.85770 | 0.84294 | ||
849 | 2008.08.26 19:00 | modify | 329 | 0.07 | 0.85760 | 0.85740 | 0.84700 | ||
850 | 2008.08.26 20:15 | close | 330 | 0.01 | 0.85480 | 0.85770 | 0.84294 | 3.06 | 10191.71 |
851 | 2008.08.26 20:15 | sell | 331 | 0.03 | 0.85790 | 0.85770 | 0.84294 | ||
852 | 2008.08.26 20:30 | close | 329 | 0.01 | 0.85560 | 0.85740 | 0.84700 | 1.96 | 10193.67 |
853 | 2008.08.26 20:30 | sell | 332 | 0.06 | 0.85760 | 0.85740 | 0.84700 | ||
854 | 2008.08.26 21:45 | close | 331 | 0.01 | 0.85540 | 0.85770 | 0.84294 | 2.46 | 10196.13 |
855 | 2008.08.26 21:45 | sell | 333 | 0.02 | 0.85790 | 0.85770 | 0.84294 | ||
856 | 2008.08.26 23:15 | close | 333 | 0.01 | 0.85520 | 0.85770 | 0.84294 | 2.66 | 10198.79 |
857 | 2008.08.26 23:15 | sell | 334 | 0.01 | 0.85790 | 0.85770 | 0.84294 | ||
858 | 2008.08.26 23:30 | close | 332 | 0.01 | 0.85500 | 0.85740 | 0.84700 | 2.56 | 10201.34 |
859 | 2008.08.26 23:30 | sell | 335 | 0.05 | 0.85760 | 0.85740 | 0.84700 | ||
860 | 2008.08.27 00:45 | close | 334 | 0.01 | 0.85470 | 0.85770 | 0.84294 | 3.15 | 10204.50 |
861 | 2008.08.27 02:15 | s/l | 335 | 0.05 | 0.85740 | 0.85740 | 0.84700 | 0.76 | 10205.26 |
862 | 2008.08.28 03:40 | buy | 336 | 0.10 | 0.86460 | 0.00000 | 0.00000 | ||
863 | 2008.08.28 03:40 | modify | 336 | 0.10 | 0.86460 | 0.86235 | 0.87563 | ||
864 | 2008.08.28 04:00 | buy | 337 | 0.10 | 0.86530 | 0.00000 | 0.00000 | ||
865 | 2008.08.28 04:00 | modify | 337 | 0.10 | 0.86530 | 0.86115 | 0.87702 | ||
866 | 2008.08.28 04:00 | buy | 338 | 0.10 | 0.86530 | 0.00000 | 0.00000 | ||
867 | 2008.08.28 04:00 | modify | 338 | 0.10 | 0.86530 | 0.85900 | 0.87771 | ||
868 | 2008.08.28 04:15 | buy | 339 | 0.10 | 0.86670 | 0.00000 | 0.00000 | ||
869 | 2008.08.28 04:15 | modify | 339 | 0.10 | 0.86670 | 0.86195 | 0.88382 | ||
870 | 2008.08.28 04:30 | buy | 340 | 0.10 | 0.86660 | 0.00000 | 0.00000 | ||
871 | 2008.08.28 04:30 | modify | 340 | 0.10 | 0.86660 | 0.86180 | 0.87829 | ||
872 | 2008.08.28 04:50 | modify | 336 | 0.10 | 0.86460 | 0.86480 | 0.87563 | ||
873 | 2008.08.28 05:40 | close | 336 | 0.01 | 0.86550 | 0.86480 | 0.87563 | 0.86 | 10206.12 |
874 | 2008.08.28 05:40 | buy | 341 | 0.09 | 0.86460 | 0.86480 | 0.87563 | ||
875 | 2008.08.28 07:00 | close | 337 | 0.01 | 0.86640 | 0.86115 | 0.87702 | 1.06 | 10207.17 |
876 | 2008.08.28 07:00 | buy | 342 | 0.09 | 0.86530 | 0.86115 | 0.87702 | ||
877 | 2008.08.28 07:00 | modify | 342 | 0.09 | 0.86530 | 0.86550 | 0.87702 | ||
878 | 2008.08.28 07:30 | close | 340 | 0.01 | 0.86740 | 0.86180 | 0.87829 | 0.76 | 10207.93 |
879 | 2008.08.28 07:30 | buy | 343 | 0.09 | 0.86660 | 0.86180 | 0.87829 | ||
880 | 2008.08.28 07:40 | close | 341 | 0.01 | 0.86720 | 0.86480 | 0.87563 | 2.56 | 10210.49 |
881 | 2008.08.28 07:40 | buy | 344 | 0.08 | 0.86460 | 0.86480 | 0.87563 | ||
882 | 2008.08.28 08:40 | close | 344 | 0.01 | 0.86660 | 0.86480 | 0.87563 | 1.96 | 10212.44 |
883 | 2008.08.28 08:40 | buy | 345 | 0.07 | 0.86460 | 0.86480 | 0.87563 | ||
884 | 2008.08.28 08:45 | close | 339 | 0.01 | 0.86750 | 0.86195 | 0.88382 | 0.76 | 10213.20 |
885 | 2008.08.28 08:45 | buy | 346 | 0.09 | 0.86670 | 0.86195 | 0.88382 | ||
886 | 2008.08.28 09:00 | modify | 346 | 0.09 | 0.86670 | 0.86690 | 0.88382 | ||
887 | 2008.08.28 09:30 | s/l | 346 | 0.09 | 0.86690 | 0.86690 | 0.88382 | 1.41 | 10214.61 |
888 | 2008.08.28 09:35 | s/l | 342 | 0.09 | 0.86550 | 0.86550 | 0.87702 | 1.41 | 10216.03 |
889 | 2008.08.28 09:40 | close | 345 | 0.01 | 0.86610 | 0.86480 | 0.87563 | 1.46 | 10217.48 |
890 | 2008.08.28 09:40 | buy | 347 | 0.06 | 0.86460 | 0.86480 | 0.87563 | ||
891 | 2008.08.28 10:00 | close | 338 | 0.01 | 0.86620 | 0.85900 | 0.87771 | 0.86 | 10218.34 |
892 | 2008.08.28 10:00 | buy | 348 | 0.09 | 0.86530 | 0.85900 | 0.87771 | ||
893 | 2008.08.28 10:10 | close | 347 | 0.01 | 0.86680 | 0.86480 | 0.87563 | 2.16 | 10220.50 |
894 | 2008.08.28 10:10 | buy | 349 | 0.05 | 0.86460 | 0.86480 | 0.87563 | ||
895 | 2008.08.28 10:30 | close | 343 | 0.01 | 0.86590 | 0.86180 | 0.87829 | -0.74 | 10219.75 |
896 | 2008.08.28 10:30 | buy | 350 | 0.08 | 0.86660 | 0.86180 | 0.87829 | ||
897 | 2008.08.28 10:40 | close | 349 | 0.01 | 0.86620 | 0.86480 | 0.87563 | 1.56 | 10221.31 |
898 | 2008.08.28 10:40 | buy | 351 | 0.04 | 0.86460 | 0.86480 | 0.87563 | ||
899 | 2008.08.28 11:10 | close | 351 | 0.01 | 0.86610 | 0.86480 | 0.87563 | 1.46 | 10222.77 |
900 | 2008.08.28 11:10 | buy | 352 | 0.03 | 0.86460 | 0.86480 | 0.87563 | ||
901 | 2008.08.28 11:40 | close | 352 | 0.01 | 0.86680 | 0.86480 | 0.87563 | 2.16 | 10224.93 |
902 | 2008.08.28 11:40 | buy | 353 | 0.02 | 0.86460 | 0.86480 | 0.87563 | ||
903 | 2008.08.28 12:00 | modify | 348 | 0.09 | 0.86530 | 0.86550 | 0.87771 | ||
904 | 2008.08.28 12:10 | close | 353 | 0.01 | 0.86590 | 0.86480 | 0.87563 | 1.26 | 10226.18 |
905 | 2008.08.28 12:10 | buy | 354 | 0.01 | 0.86460 | 0.86480 | 0.87563 | ||
906 | 2008.08.28 12:40 | close | 354 | 0.01 | 0.86590 | 0.86480 | 0.87563 | 1.26 | 10227.44 |
907 | 2008.08.28 13:30 | close | 350 | 0.01 | 0.86720 | 0.86180 | 0.87829 | 0.56 | 10228.00 |
908 | 2008.08.28 13:30 | buy | 355 | 0.07 | 0.86660 | 0.86180 | 0.87829 | ||
909 | 2008.08.28 14:35 | s/l | 348 | 0.09 | 0.86550 | 0.86550 | 0.87771 | 1.41 | 10229.41 |
910 | 2008.08.28 16:30 | close | 355 | 0.01 | 0.86460 | 0.86180 | 0.87829 | -2.04 | 10227.37 |
911 | 2008.08.28 16:30 | buy | 356 | 0.06 | 0.86660 | 0.86180 | 0.87829 | ||
912 | 2008.08.28 17:55 | s/l | 356 | 0.06 | 0.86180 | 0.86180 | 0.87829 | -29.06 | 10198.31 |
913 | 2008.09.02 06:50 | buy | 357 | 0.10 | 0.85320 | 0.00000 | 0.00000 | ||
914 | 2008.09.02 06:50 | modify | 357 | 0.10 | 0.85320 | 0.85132 | 0.86220 | ||
915 | 2008.09.02 07:30 | s/l | 357 | 0.10 | 0.85132 | 0.85132 | 0.86220 | -19.23 | 10179.08 |
916 | 2008.09.04 21:00 | sell | 358 | 0.10 | 0.82260 | 0.00000 | 0.00000 | ||
917 | 2008.09.04 21:00 | modify | 358 | 0.10 | 0.82260 | 0.83110 | 0.80631 | ||
918 | 2008.09.05 03:00 | close | 358 | 0.01 | 0.81600 | 0.83110 | 0.80631 | 6.55 | 10185.63 |
919 | 2008.09.05 03:00 | sell | 359 | 0.09 | 0.82260 | 0.83110 | 0.80631 | ||
920 | 2008.09.05 06:00 | modify | 359 | 0.09 | 0.82260 | 0.82240 | 0.80631 | ||
921 | 2008.09.05 09:00 | close | 359 | 0.01 | 0.81770 | 0.82240 | 0.80631 | 4.85 | 10190.48 |
922 | 2008.09.05 09:00 | sell | 360 | 0.08 | 0.82260 | 0.82240 | 0.80631 | ||
923 | 2008.09.05 13:00 | t/p | 360 | 0.08 | 0.80631 | 0.82240 | 0.80631 | 129.94 | 10320.42 |
924 | 2008.09.17 21:00 | buy | 361 | 0.10 | 0.80170 | 0.00000 | 0.00000 | ||
925 | 2008.09.17 21:00 | modify | 361 | 0.10 | 0.80170 | 0.79065 | 0.82839 | ||
926 | 2008.09.17 22:50 | s/l | 361 | 0.10 | 0.79065 | 0.79065 | 0.82839 | -110.93 | 10209.49 |
927 | 2008.10.06 02:00 | sell | 362 | 0.10 | 0.76310 | 0.00000 | 0.00000 | ||
928 | 2008.10.06 02:00 | modify | 362 | 0.10 | 0.76310 | 0.77235 | 0.74283 | ||
929 | 2008.10.06 02:30 | sell | 363 | 0.10 | 0.75960 | 0.00000 | 0.00000 | ||
930 | 2008.10.06 02:30 | modify | 363 | 0.10 | 0.75960 | 0.77030 | 0.73893 | ||
931 | 2008.10.06 03:00 | sell | 364 | 0.10 | 0.75880 | 0.00000 | 0.00000 | ||
932 | 2008.10.06 03:00 | modify | 364 | 0.10 | 0.75880 | 0.77030 | 0.73612 | ||
933 | 2008.10.06 08:00 | close | 362 | 0.01 | 0.74930 | 0.77235 | 0.74283 | 13.76 | 10223.25 |
934 | 2008.10.06 08:00 | sell | 365 | 0.09 | 0.76310 | 0.77235 | 0.74283 | ||
935 | 2008.10.06 08:30 | close | 363 | 0.01 | 0.74910 | 0.77030 | 0.73893 | 10.46 | 10233.71 |
936 | 2008.10.06 08:30 | sell | 366 | 0.09 | 0.75960 | 0.77030 | 0.73893 | ||
937 | 2008.10.06 09:00 | close | 364 | 0.01 | 0.74970 | 0.77030 | 0.73612 | 9.06 | 10242.77 |
938 | 2008.10.06 09:00 | sell | 367 | 0.09 | 0.75880 | 0.77030 | 0.73612 | ||
939 | 2008.10.06 10:00 | modify | 365 | 0.09 | 0.76310 | 0.76290 | 0.74283 | ||
940 | 2008.10.06 10:00 | modify | 366 | 0.09 | 0.75960 | 0.75940 | 0.73893 | ||
941 | 2008.10.06 12:05 | t/p | 365 | 0.09 | 0.74283 | 0.76290 | 0.74283 | 182.04 | 10424.81 |
942 | 2008.10.06 13:00 | modify | 367 | 0.09 | 0.75880 | 0.75860 | 0.73612 | ||
943 | 2008.10.06 14:30 | close | 366 | 0.01 | 0.74560 | 0.75940 | 0.73893 | 13.96 | 10438.77 |
944 | 2008.10.06 14:30 | sell | 368 | 0.08 | 0.75960 | 0.75940 | 0.73893 | ||
945 | 2008.10.06 15:00 | close | 367 | 0.01 | 0.74570 | 0.75860 | 0.73612 | 13.06 | 10451.82 |
946 | 2008.10.06 15:00 | sell | 369 | 0.08 | 0.75880 | 0.75860 | 0.73612 | ||
947 | 2008.10.06 16:00 | t/p | 368 | 0.08 | 0.73893 | 0.75940 | 0.73893 | 165.02 | 10616.84 |
948 | 2008.10.06 16:05 | t/p | 369 | 0.08 | 0.73612 | 0.75860 | 0.73612 | 181.10 | 10797.93 |
949 | 2008.10.07 05:50 | buy | 370 | 0.10 | 0.72320 | 0.00000 | 0.00000 | ||
950 | 2008.10.07 05:50 | modify | 370 | 0.10 | 0.72320 | 0.71491 | 0.76815 | ||
951 | 2008.10.07 06:20 | close | 370 | 0.01 | 0.72570 | 0.71491 | 0.76815 | 2.46 | 10800.39 |
952 | 2008.10.07 06:20 | buy | 371 | 0.09 | 0.72320 | 0.71491 | 0.76815 | ||
953 | 2008.10.07 06:40 | modify | 371 | 0.09 | 0.72320 | 0.72340 | 0.76815 | ||
954 | 2008.10.07 06:50 | close | 371 | 0.01 | 0.72510 | 0.72340 | 0.76815 | 1.86 | 10802.25 |
955 | 2008.10.07 06:50 | buy | 372 | 0.08 | 0.72320 | 0.72340 | 0.76815 | ||
956 | 2008.10.07 06:55 | s/l | 372 | 0.08 | 0.72340 | 0.72340 | 0.76815 | 1.26 | 10803.50 |
957 | 2008.10.08 07:25 | sell | 373 | 0.10 | 0.68650 | 0.00000 | 0.00000 | ||
958 | 2008.10.08 07:25 | modify | 373 | 0.10 | 0.68650 | 0.69304 | 0.65072 | ||
959 | 2008.10.08 07:30 | sell | 374 | 0.10 | 0.68440 | 0.00000 | 0.00000 | ||
960 | 2008.10.08 07:30 | modify | 374 | 0.10 | 0.68440 | 0.69534 | 0.65017 | ||
961 | 2008.10.08 08:25 | close | 373 | 0.01 | 0.68730 | 0.69304 | 0.65072 | -0.84 | 10802.66 |
962 | 2008.10.08 08:25 | sell | 375 | 0.09 | 0.68650 | 0.69304 | 0.65072 | ||
963 | 2008.10.08 08:55 | close | 375 | 0.01 | 0.68590 | 0.69304 | 0.65072 | 0.56 | 10803.22 |
964 | 2008.10.08 08:55 | sell | 376 | 0.08 | 0.68650 | 0.69304 | 0.65072 | ||
965 | 2008.10.08 08:55 | modify | 376 | 0.08 | 0.68650 | 0.68630 | 0.65072 | ||
966 | 2008.10.08 09:00 | close | 374 | 0.01 | 0.68290 | 0.69534 | 0.65017 | 1.46 | 10804.68 |
967 | 2008.10.08 09:00 | sell | 377 | 0.09 | 0.68440 | 0.69534 | 0.65017 | ||
968 | 2008.10.08 09:00 | modify | 377 | 0.09 | 0.68440 | 0.68420 | 0.65017 | ||
969 | 2008.10.08 09:05 | s/l | 376 | 0.08 | 0.68630 | 0.68630 | 0.65072 | 1.26 | 10805.93 |
970 | 2008.10.08 09:05 | s/l | 377 | 0.09 | 0.68420 | 0.68420 | 0.65017 | 1.41 | 10807.34 |
971 | 2008.11.20 09:05 | buy stop | 378 | 0.10 | 0.63186 | 0.62600 | 0.64905 | ||
972 | 2008.11.20 09:05 | buy stop | 379 | 0.10 | 0.63186 | 0.62600 | 0.66603 | ||
973 | 2008.11.20 09:10 | modify | 378 | 0.10 | 0.63186 | 0.62520 | 0.65144 | ||
974 | 2008.11.20 09:10 | modify | 379 | 0.10 | 0.63186 | 0.62520 | 0.65144 | ||
975 | 2008.11.20 10:30 | expiration | 379 | 0.10 | 0.63186 | 0.62520 | 0.65144 | ||
976 | 2008.11.20 11:10 | expiration | 378 | 0.10 | 0.63186 | 0.62520 | 0.65144 | ||
977 | 2008.11.24 03:00 | sell | 380 | 0.10 | 0.62460 | 0.00000 | 0.00000 | ||
978 | 2008.11.24 03:00 | modify | 380 | 0.10 | 0.62460 | 0.63150 | 0.59769 | ||
979 | 2008.11.24 05:45 | s/l | 380 | 0.10 | 0.63150 | 0.63150 | 0.59769 | -69.43 | 10737.91 |
980 | 2008.12.05 14:45 | buy stop | 381 | 0.10 | 0.63672 | 0.63190 | 0.65076 | ||
981 | 2008.12.05 14:45 | buy stop | 382 | 0.10 | 0.63672 | 0.63190 | 0.66461 | ||
982 | 2008.12.05 14:45 | buy stop | 383 | 0.10 | 0.63955 | 0.63190 | 0.66208 | ||
983 | 2008.12.05 14:45 | buy stop | 384 | 0.10 | 0.63955 | 0.63190 | 0.68442 | ||
984 | 2008.12.05 14:50 | modify | 381 | 0.10 | 0.63672 | 0.63140 | 0.65228 | ||
985 | 2008.12.05 14:50 | modify | 382 | 0.10 | 0.63672 | 0.63140 | 0.65228 | ||
986 | 2008.12.05 14:55 | modify | 381 | 0.10 | 0.63672 | 0.62920 | 0.65888 | ||
987 | 2008.12.05 14:55 | modify | 382 | 0.10 | 0.63672 | 0.62920 | 0.65888 | ||
988 | 2008.12.05 15:00 | modify | 383 | 0.10 | 0.63955 | 0.62920 | 0.67020 | ||
989 | 2008.12.05 15:00 | modify | 384 | 0.10 | 0.63955 | 0.62920 | 0.67020 | ||
990 | 2008.12.05 15:25 | buy | 381 | 0.10 | 0.63672 | 0.62920 | 0.65888 | ||
991 | 2008.12.05 15:25 | buy | 382 | 0.10 | 0.63672 | 0.62920 | 0.65888 | ||
992 | 2008.12.05 15:55 | close | 381 | 0.01 | 0.63460 | 0.62920 | 0.65888 | -2.16 | 10735.75 |
993 | 2008.12.05 15:55 | buy | 385 | 0.09 | 0.63672 | 0.62920 | 0.65888 | ||
994 | 2008.12.05 15:55 | close | 382 | 0.01 | 0.63460 | 0.62920 | 0.65888 | -2.16 | 10733.59 |
995 | 2008.12.05 15:55 | buy | 386 | 0.09 | 0.63672 | 0.62920 | 0.65888 | ||
996 | 2008.12.05 16:35 | expiration | 384 | 0.10 | 0.63955 | 0.62920 | 0.67020 | ||
997 | 2008.12.05 16:55 | close | 385 | 0.01 | 0.63450 | 0.62920 | 0.65888 | -2.26 | 10731.33 |
998 | 2008.12.05 16:55 | buy | 387 | 0.08 | 0.63672 | 0.62920 | 0.65888 | ||
999 | 2008.12.05 16:55 | close | 386 | 0.01 | 0.63450 | 0.62920 | 0.65888 | -2.26 | 10729.06 |
1000 | 2008.12.05 16:55 | buy | 388 | 0.08 | 0.63672 | 0.62920 | 0.65888 | ||
1001 | 2008.12.05 17:10 | modify | 387 | 0.08 | 0.63672 | 0.62920 | 0.63640 | ||
1002 | 2008.12.05 17:10 | modify | 388 | 0.08 | 0.63672 | 0.62920 | 0.63640 | ||
1003 | 2008.12.05 17:20 | expiration | 383 | 0.10 | 0.63955 | 0.62920 | 0.67020 | ||
1004 | 2008.12.05 17:30 | modify | 387 | 0.08 | 0.63672 | 0.62920 | 0.63410 | ||
1005 | 2008.12.05 17:30 | modify | 388 | 0.08 | 0.63672 | 0.62920 | 0.63410 | ||
1006 | 2008.12.05 17:45 | t/p | 387 | 0.08 | 0.63410 | 0.62920 | 0.63410 | -21.30 | 10707.76 |
1007 | 2008.12.05 17:45 | t/p | 388 | 0.08 | 0.63410 | 0.62920 | 0.63410 | -21.30 | 10686.45 |
1008 | 2008.12.12 04:25 | sell | 389 | 0.10 | 0.66400 | 0.00000 | 0.00000 | ||
1009 | 2008.12.12 04:25 | modify | 389 | 0.10 | 0.66400 | 0.66776 | 0.64378 | ||
1010 | 2008.12.12 04:35 | s/l | 389 | 0.10 | 0.66776 | 0.66776 | 0.64378 | -38.03 | 10648.42 |
1011 | 2008.12.16 20:25 | buy | 390 | 0.10 | 0.68580 | 0.00000 | 0.00000 | ||
1012 | 2008.12.16 20:25 | modify | 390 | 0.10 | 0.68580 | 0.68237 | 0.70351 | ||
1013 | 2008.12.16 20:35 | buy | 391 | 0.10 | 0.69010 | 0.00000 | 0.00000 | ||
1014 | 2008.12.16 20:35 | modify | 391 | 0.10 | 0.69010 | 0.68183 | 0.71259 | ||
1015 | 2008.12.16 20:45 | buy | 392 | 0.10 | 0.69010 | 0.00000 | 0.00000 | ||
1016 | 2008.12.16 20:45 | modify | 392 | 0.10 | 0.69010 | 0.68299 | 0.71179 | ||
1017 | 2008.12.16 20:45 | buy | 393 | 0.10 | 0.69010 | 0.00000 | 0.00000 | ||
1018 | 2008.12.16 20:45 | modify | 393 | 0.10 | 0.69010 | 0.68265 | 0.71456 | ||
1019 | 2008.12.16 21:00 | buy | 394 | 0.10 | 0.69220 | 0.00000 | 0.00000 | ||
1020 | 2008.12.16 21:00 | modify | 394 | 0.10 | 0.69220 | 0.68355 | 0.71661 | ||
1021 | 2008.12.16 21:00 | buy | 395 | 0.10 | 0.69220 | 0.00000 | 0.00000 | ||
1022 | 2008.12.16 21:00 | modify | 395 | 0.10 | 0.69220 | 0.68105 | 0.70883 | ||
1023 | 2008.12.16 21:00 | buy | 396 | 0.10 | 0.69220 | 0.00000 | 0.00000 | ||
1024 | 2008.12.16 21:00 | modify | 396 | 0.10 | 0.69220 | 0.67915 | 0.70980 | ||
1025 | 2008.12.16 21:05 | close | 391 | 0.01 | 0.69110 | 0.68183 | 0.71259 | 0.96 | 10649.38 |
1026 | 2008.12.16 21:05 | buy | 397 | 0.09 | 0.69010 | 0.68183 | 0.71259 | ||
1027 | 2008.12.16 21:05 | modify | 397 | 0.09 | 0.69010 | 0.69030 | 0.71259 | ||
1028 | 2008.12.16 21:05 | modify | 390 | 0.10 | 0.68580 | 0.68600 | 0.70351 | ||
1029 | 2008.12.16 21:10 | s/l | 397 | 0.09 | 0.69030 | 0.69030 | 0.71259 | 1.41 | 10650.79 |
1030 | 2008.12.17 00:00 | close | 394 | 0.01 | 0.69320 | 0.68355 | 0.71661 | 0.92 | 10651.71 |
1031 | 2008.12.17 00:00 | buy | 398 | 0.09 | 0.69220 | 0.68355 | 0.71661 | ||
1032 | 2008.12.17 00:00 | close | 395 | 0.01 | 0.69320 | 0.68105 | 0.70883 | 0.92 | 10652.63 |
1033 | 2008.12.17 00:00 | buy | 399 | 0.09 | 0.69220 | 0.68105 | 0.70883 | ||
1034 | 2008.12.17 00:25 | close | 390 | 0.01 | 0.69490 | 0.68600 | 0.70351 | 9.02 | 10661.65 |
1035 | 2008.12.17 00:25 | buy | 400 | 0.09 | 0.68580 | 0.68600 | 0.70351 | ||
1036 | 2008.12.17 00:30 | modify | 392 | 0.10 | 0.69010 | 0.69030 | 0.71179 | ||
1037 | 2008.12.17 00:30 | modify | 393 | 0.10 | 0.69010 | 0.69030 | 0.71456 | ||
1038 | 2008.12.17 00:30 | modify | 398 | 0.09 | 0.69220 | 0.69240 | 0.71661 | ||
1039 | 2008.12.17 01:00 | modify | 399 | 0.09 | 0.69220 | 0.69240 | 0.70883 | ||
1040 | 2008.12.17 01:10 | s/l | 398 | 0.09 | 0.69240 | 0.69240 | 0.71661 | 1.05 | 10662.70 |
1041 | 2008.12.17 01:10 | s/l | 399 | 0.09 | 0.69240 | 0.69240 | 0.70883 | 1.05 | 10663.76 |
1042 | 2008.12.17 01:15 | close | 392 | 0.01 | 0.69270 | 0.69030 | 0.71179 | 2.52 | 10666.27 |
1043 | 2008.12.17 01:15 | buy | 401 | 0.09 | 0.69010 | 0.69030 | 0.71179 | ||
1044 | 2008.12.17 01:15 | close | 393 | 0.01 | 0.69270 | 0.69030 | 0.71456 | 2.52 | 10668.79 |
1045 | 2008.12.17 01:15 | buy | 402 | 0.09 | 0.69010 | 0.69030 | 0.71456 | ||
1046 | 2008.12.17 02:45 | close | 401 | 0.01 | 0.69290 | 0.69030 | 0.71179 | 2.72 | 10671.51 |
1047 | 2008.12.17 02:45 | buy | 403 | 0.08 | 0.69010 | 0.69030 | 0.71179 | ||
1048 | 2008.12.17 02:45 | close | 402 | 0.01 | 0.69290 | 0.69030 | 0.71456 | 2.72 | 10674.22 |
1049 | 2008.12.17 02:45 | buy | 404 | 0.08 | 0.69010 | 0.69030 | 0.71456 | ||
1050 | 2008.12.17 03:00 | close | 396 | 0.01 | 0.69500 | 0.67915 | 0.70980 | 2.72 | 10676.94 |
1051 | 2008.12.17 03:00 | buy | 405 | 0.09 | 0.69220 | 0.67915 | 0.70980 | ||
1052 | 2008.12.17 04:00 | modify | 405 | 0.09 | 0.69220 | 0.69240 | 0.70980 | ||
1053 | 2008.12.17 04:25 | close | 400 | 0.01 | 0.69700 | 0.68600 | 0.70351 | 11.12 | 10688.06 |
1054 | 2008.12.17 04:25 | buy | 406 | 0.08 | 0.68580 | 0.68600 | 0.70351 | ||
1055 | 2008.12.17 08:25 | close | 406 | 0.01 | 0.69700 | 0.68600 | 0.70351 | 11.12 | 10699.18 |
1056 | 2008.12.17 08:25 | buy | 407 | 0.07 | 0.68580 | 0.68600 | 0.70351 | ||
1057 | 2008.12.17 08:45 | close | 403 | 0.01 | 0.69610 | 0.69030 | 0.71179 | 5.92 | 10705.09 |
1058 | 2008.12.17 08:45 | buy | 408 | 0.07 | 0.69010 | 0.69030 | 0.71179 | ||
1059 | 2008.12.17 08:45 | close | 404 | 0.01 | 0.69610 | 0.69030 | 0.71456 | 5.92 | 10711.01 |
1060 | 2008.12.17 08:45 | buy | 409 | 0.07 | 0.69010 | 0.69030 | 0.71456 | ||
1061 | 2008.12.17 09:00 | close | 405 | 0.01 | 0.69700 | 0.69240 | 0.70980 | 4.72 | 10715.73 |
1062 | 2008.12.17 09:00 | buy | 410 | 0.08 | 0.69220 | 0.69240 | 0.70980 | ||
1063 | 2008.12.17 10:15 | close | 408 | 0.01 | 0.69360 | 0.69030 | 0.71179 | 3.42 | 10719.14 |
1064 | 2008.12.17 10:15 | buy | 411 | 0.06 | 0.69010 | 0.69030 | 0.71179 | ||
1065 | 2008.12.17 10:15 | close | 409 | 0.01 | 0.69360 | 0.69030 | 0.71456 | 3.42 | 10722.56 |
1066 | 2008.12.17 10:15 | buy | 412 | 0.06 | 0.69010 | 0.69030 | 0.71456 | ||
1067 | 2008.12.17 11:10 | s/l | 410 | 0.08 | 0.69240 | 0.69240 | 0.70980 | 0.94 | 10723.50 |
1068 | 2008.12.17 11:45 | close | 411 | 0.01 | 0.69420 | 0.69030 | 0.71179 | 4.02 | 10727.52 |
1069 | 2008.12.17 11:45 | buy | 413 | 0.05 | 0.69010 | 0.69030 | 0.71179 | ||
1070 | 2008.12.17 11:45 | close | 412 | 0.01 | 0.69420 | 0.69030 | 0.71456 | 4.02 | 10731.53 |
1071 | 2008.12.17 11:45 | buy | 414 | 0.05 | 0.69010 | 0.69030 | 0.71456 | ||
1072 | 2008.12.17 12:25 | close | 407 | 0.01 | 0.69520 | 0.68600 | 0.70351 | 9.32 | 10740.85 |
1073 | 2008.12.17 12:25 | buy | 415 | 0.06 | 0.68580 | 0.68600 | 0.70351 | ||
1074 | 2008.12.17 13:15 | close | 413 | 0.01 | 0.69270 | 0.69030 | 0.71179 | 2.52 | 10743.37 |
1075 | 2008.12.17 13:15 | buy | 416 | 0.04 | 0.69010 | 0.69030 | 0.71179 | ||
1076 | 2008.12.17 13:15 | close | 414 | 0.01 | 0.69270 | 0.69030 | 0.71456 | 2.52 | 10745.89 |
1077 | 2008.12.17 13:15 | buy | 417 | 0.04 | 0.69010 | 0.69030 | 0.71456 | ||
1078 | 2008.12.17 13:35 | s/l | 416 | 0.04 | 0.69030 | 0.69030 | 0.71179 | 0.47 | 10746.35 |
1079 | 2008.12.17 13:35 | s/l | 417 | 0.04 | 0.69030 | 0.69030 | 0.71456 | 0.47 | 10746.82 |
1080 | 2008.12.17 13:55 | close | 415 | 0.01 | 0.68970 | 0.68600 | 0.70351 | 3.82 | 10750.64 |
1081 | 2008.12.17 13:55 | buy | 418 | 0.05 | 0.68580 | 0.68600 | 0.70351 | ||
1082 | 2008.12.17 14:25 | close | 418 | 0.01 | 0.68930 | 0.68600 | 0.70351 | 3.42 | 10754.06 |
1083 | 2008.12.17 14:25 | buy | 419 | 0.04 | 0.68580 | 0.68600 | 0.70351 | ||
1084 | 2008.12.17 14:55 | close | 419 | 0.01 | 0.68970 | 0.68600 | 0.70351 | 3.82 | 10757.87 |
1085 | 2008.12.17 14:55 | buy | 420 | 0.03 | 0.68580 | 0.68600 | 0.70351 | ||
1086 | 2008.12.17 16:10 | t/p | 420 | 0.03 | 0.70351 | 0.68600 | 0.70351 | 52.88 | 10810.76 |
1087 | 2008.12.18 21:30 | sell | 421 | 0.10 | 0.67710 | 0.00000 | 0.00000 | ||
1088 | 2008.12.18 21:30 | modify | 421 | 0.10 | 0.67710 | 0.68311 | 0.64428 | ||
1089 | 2008.12.18 21:30 | sell | 422 | 0.10 | 0.67710 | 0.00000 | 0.00000 | ||
1090 | 2008.12.18 21:30 | modify | 422 | 0.10 | 0.67710 | 0.68920 | 0.62589 | ||
1091 | 2008.12.18 21:30 | sell | 423 | 0.10 | 0.67710 | 0.00000 | 0.00000 | ||
1092 | 2008.12.18 21:30 | modify | 423 | 0.10 | 0.67710 | 0.68627 | 0.64848 | ||
1093 | 2008.12.18 21:30 | sell | 424 | 0.10 | 0.67710 | 0.00000 | 0.00000 | ||
1094 | 2008.12.18 21:30 | modify | 424 | 0.10 | 0.67710 | 0.68920 | 0.64342 | ||
1095 | 2008.12.18 21:30 | sell | 425 | 0.10 | 0.67710 | 0.00000 | 0.00000 | ||
1096 | 2008.12.18 21:30 | modify | 425 | 0.10 | 0.67710 | 0.69320 | 0.65379 | ||
1097 | 2008.12.18 22:05 | s/l | 421 | 0.10 | 0.68311 | 0.68311 | 0.64428 | -60.53 | 10750.23 |
1098 | 2008.12.18 22:55 | s/l | 423 | 0.10 | 0.68627 | 0.68627 | 0.64848 | -92.13 | 10658.10 |
1099 | 2008.12.19 00:20 | s/l | 422 | 0.10 | 0.68920 | 0.68920 | 0.62589 | -121.47 | 10536.62 |
1100 | 2008.12.19 00:20 | s/l | 424 | 0.10 | 0.68920 | 0.68920 | 0.64342 | -121.47 | 10415.15 |
1101 | 2008.12.19 12:30 | close | 425 | 0.01 | 0.68320 | 0.69320 | 0.65379 | -6.15 | 10409.00 |
1102 | 2008.12.19 12:30 | sell | 426 | 0.09 | 0.67710 | 0.69320 | 0.65379 | ||
1103 | 2008.12.19 15:30 | close | 426 | 0.01 | 0.68640 | 0.69320 | 0.65379 | -9.35 | 10399.65 |
1104 | 2008.12.19 15:30 | sell | 427 | 0.08 | 0.67710 | 0.69320 | 0.65379 | ||
1105 | 2008.12.19 18:30 | close | 427 | 0.01 | 0.67810 | 0.69320 | 0.65379 | -1.05 | 10398.61 |
1106 | 2008.12.19 18:30 | sell | 428 | 0.07 | 0.67710 | 0.69320 | 0.65379 | ||
1107 | 2008.12.19 21:30 | close | 428 | 0.01 | 0.68130 | 0.69320 | 0.65379 | -4.25 | 10394.36 |
1108 | 2008.12.19 21:30 | sell | 429 | 0.06 | 0.67710 | 0.69320 | 0.65379 | ||
1109 | 2008.12.22 01:30 | close | 429 | 0.01 | 0.68260 | 0.69320 | 0.65379 | -5.55 | 10388.81 |
1110 | 2008.12.22 01:30 | sell | 430 | 0.05 | 0.67710 | 0.69320 | 0.65379 | ||
1111 | 2008.12.22 04:30 | close | 430 | 0.01 | 0.68070 | 0.69320 | 0.65379 | -3.65 | 10385.16 |
1112 | 2008.12.22 04:30 | sell | 431 | 0.04 | 0.67710 | 0.69320 | 0.65379 | ||
1113 | 2008.12.22 07:30 | close | 431 | 0.01 | 0.68240 | 0.69320 | 0.65379 | -5.35 | 10379.80 |
1114 | 2008.12.22 07:30 | sell | 432 | 0.03 | 0.67710 | 0.69320 | 0.65379 | ||
1115 | 2008.12.22 13:30 | close | 432 | 0.01 | 0.68300 | 0.69320 | 0.65379 | -5.95 | 10373.85 |
1116 | 2008.12.22 13:30 | sell | 433 | 0.02 | 0.67710 | 0.69320 | 0.65379 | ||
1117 | 2008.12.22 16:30 | close | 433 | 0.01 | 0.68480 | 0.69320 | 0.65379 | -7.75 | 10366.10 |
1118 | 2008.12.22 16:30 | sell | 434 | 0.01 | 0.67710 | 0.69320 | 0.65379 | ||
1119 | 2008.12.22 19:30 | close | 434 | 0.01 | 0.68580 | 0.69320 | 0.65379 | -8.75 | 10357.35 |
1120 | 2008.12.26 21:00 | buy | 435 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
1121 | 2008.12.26 21:00 | modify | 435 | 0.10 | 0.68630 | 0.68310 | 0.69787 | ||
1122 | 2008.12.26 21:00 | buy | 436 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
1123 | 2008.12.26 21:00 | modify | 436 | 0.10 | 0.68630 | 0.68310 | 0.69812 | ||
1124 | 2008.12.29 01:00 | close | 435 | 0.01 | 0.68540 | 0.68310 | 0.69787 | -0.98 | 10356.37 |
1125 | 2008.12.29 01:00 | buy | 437 | 0.09 | 0.68630 | 0.68310 | 0.69787 | ||
1126 | 2008.12.29 02:30 | modify | 437 | 0.09 | 0.68630 | 0.68650 | 0.69787 | ||
1127 | 2008.12.29 04:00 | close | 437 | 0.01 | 0.68750 | 0.68650 | 0.69787 | 1.12 | 10357.48 |
1128 | 2008.12.29 04:00 | buy | 438 | 0.08 | 0.68630 | 0.68650 | 0.69787 | ||
1129 | 2008.12.29 04:00 | close | 436 | 0.01 | 0.68750 | 0.68310 | 0.69812 | 1.12 | 10358.60 |
1130 | 2008.12.29 04:00 | buy | 439 | 0.09 | 0.68630 | 0.68310 | 0.69812 | ||
1131 | 2008.12.29 04:40 | s/l | 438 | 0.08 | 0.68650 | 0.68650 | 0.69787 | 0.94 | 10359.54 |
1132 | 2008.12.29 09:00 | modify | 439 | 0.09 | 0.68630 | 0.68650 | 0.69812 | ||
1133 | 2008.12.29 10:00 | close | 439 | 0.01 | 0.69020 | 0.68650 | 0.69812 | 3.82 | 10363.35 |
1134 | 2008.12.29 10:00 | buy | 440 | 0.08 | 0.68630 | 0.68650 | 0.69812 | ||
1135 | 2008.12.29 16:00 | close | 440 | 0.01 | 0.69490 | 0.68650 | 0.69812 | 8.52 | 10371.87 |
1136 | 2008.12.29 16:00 | buy | 441 | 0.07 | 0.68630 | 0.68650 | 0.69812 | ||
1137 | 2008.12.29 21:50 | s/l | 441 | 0.07 | 0.68650 | 0.68650 | 0.69812 | 0.82 | 10372.69 |
1138 | 2008.12.31 19:00 | buy | 442 | 0.10 | 0.70470 | 0.00000 | 0.00000 | ||
1139 | 2008.12.31 19:00 | modify | 442 | 0.10 | 0.70470 | 0.69480 | 0.71870 | ||
1140 | 2008.12.31 19:15 | buy | 443 | 0.10 | 0.70610 | 0.00000 | 0.00000 | ||
1141 | 2008.12.31 19:15 | modify | 443 | 0.10 | 0.70610 | 0.69670 | 0.72547 | ||
1142 | 2008.12.31 19:30 | buy | 444 | 0.10 | 0.70500 | 0.00000 | 0.00000 | ||
1143 | 2008.12.31 19:30 | modify | 444 | 0.10 | 0.70500 | 0.69480 | 0.71816 | ||
1144 | 2009.01.02 06:35 | s/l | 443 | 0.10 | 0.69670 | 0.69670 | 0.72547 | -96.02 | 10276.67 |
1145 | 2009.01.02 06:50 | s/l | 442 | 0.10 | 0.69480 | 0.69480 | 0.71870 | -101.02 | 10175.65 |
1146 | 2009.01.02 06:50 | s/l | 444 | 0.10 | 0.69480 | 0.69480 | 0.71816 | -104.02 | 10071.63 |
1147 | 2009.01.09 14:35 | sell stop | 445 | 0.10 | 0.70746 | 0.71050 | 0.69875 | ||
1148 | 2009.01.09 14:35 | sell stop | 446 | 0.10 | 0.70746 | 0.71050 | 0.69023 | ||
1149 | 2009.01.09 14:40 | sell | 445 | 0.10 | 0.70746 | 0.71050 | 0.69875 | ||
1150 | 2009.01.09 14:40 | sell | 446 | 0.10 | 0.70746 | 0.71050 | 0.69023 | ||
1151 | 2009.01.09 15:10 | modify | 445 | 0.10 | 0.70746 | 0.70726 | 0.69875 | ||
1152 | 2009.01.09 15:10 | modify | 446 | 0.10 | 0.70746 | 0.70726 | 0.69023 | ||
1153 | 2009.01.09 15:15 | s/l | 445 | 0.10 | 0.70726 | 0.70726 | 0.69875 | 1.57 | 10073.20 |
1154 | 2009.01.09 15:15 | s/l | 446 | 0.10 | 0.70726 | 0.70726 | 0.69023 | 1.57 | 10074.77 |
1155 | 2009.01.28 21:30 | sell | 447 | 0.10 | 0.66040 | 0.00000 | 0.00000 | ||
1156 | 2009.01.28 21:30 | modify | 447 | 0.10 | 0.66040 | 0.66680 | 0.64311 | ||
1157 | 2009.01.28 23:10 | s/l | 447 | 0.10 | 0.66680 | 0.66680 | 0.64311 | -64.43 | 10010.34 |
1158 | 2009.02.03 05:00 | buy | 448 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
1159 | 2009.02.03 05:00 | modify | 448 | 0.10 | 0.64090 | 0.63495 | 0.65656 | ||
1160 | 2009.02.03 07:55 | s/l | 448 | 0.10 | 0.63495 | 0.63495 | 0.65656 | -59.93 | 9950.41 |
1161 | 2009.02.04 08:10 | sell | 449 | 0.10 | 0.64310 | 0.00000 | 0.00000 | ||
1162 | 2009.02.04 08:10 | modify | 449 | 0.10 | 0.64310 | 0.64624 | 0.62641 | ||
1163 | 2009.02.04 08:30 | sell | 450 | 0.10 | 0.64000 | 0.00000 | 0.00000 | ||
1164 | 2009.02.04 08:30 | modify | 450 | 0.10 | 0.64000 | 0.64617 | 0.62089 | ||
1165 | 2009.02.04 09:40 | close | 449 | 0.01 | 0.64220 | 0.64624 | 0.62641 | 0.86 | 9951.26 |
1166 | 2009.02.04 09:40 | sell | 451 | 0.09 | 0.64310 | 0.64624 | 0.62641 | ||
1167 | 2009.02.04 09:45 | modify | 451 | 0.09 | 0.64310 | 0.64290 | 0.62641 | ||
1168 | 2009.02.04 10:00 | close | 450 | 0.01 | 0.64170 | 0.64617 | 0.62089 | -1.74 | 9949.52 |
1169 | 2009.02.04 10:00 | sell | 452 | 0.09 | 0.64000 | 0.64617 | 0.62089 | ||
1170 | 2009.02.04 10:10 | close | 451 | 0.01 | 0.64170 | 0.64290 | 0.62641 | 1.36 | 9950.88 |
1171 | 2009.02.04 10:10 | sell | 453 | 0.08 | 0.64310 | 0.64290 | 0.62641 | ||
1172 | 2009.02.04 10:40 | close | 453 | 0.01 | 0.64200 | 0.64290 | 0.62641 | 1.06 | 9951.93 |
1173 | 2009.02.04 10:40 | sell | 454 | 0.07 | 0.64310 | 0.64290 | 0.62641 | ||
1174 | 2009.02.04 10:50 | s/l | 454 | 0.07 | 0.64290 | 0.64290 | 0.62641 | 1.10 | 9953.03 |
1175 | 2009.02.04 11:00 | modify | 452 | 0.09 | 0.64000 | 0.64617 | 0.63980 | ||
1176 | 2009.02.04 11:50 | t/p | 452 | 0.09 | 0.63980 | 0.64617 | 0.63980 | 1.41 | 9954.45 |
1177 | 2009.02.17 02:20 | sell | 455 | 0.10 | 0.64630 | 0.00000 | 0.00000 | ||
1178 | 2009.02.17 02:20 | modify | 455 | 0.10 | 0.64630 | 0.64991 | 0.63652 | ||
1179 | 2009.02.17 02:50 | close | 455 | 0.01 | 0.64590 | 0.64991 | 0.63652 | 0.36 | 9954.80 |
1180 | 2009.02.17 02:50 | sell | 456 | 0.09 | 0.64630 | 0.64991 | 0.63652 | ||
1181 | 2009.02.17 03:00 | sell | 457 | 0.10 | 0.64530 | 0.00000 | 0.00000 | ||
1182 | 2009.02.17 03:00 | modify | 457 | 0.10 | 0.64530 | 0.64940 | 0.63064 | ||
1183 | 2009.02.17 03:00 | sell | 458 | 0.10 | 0.64530 | 0.00000 | 0.00000 | ||
1184 | 2009.02.17 03:00 | modify | 458 | 0.10 | 0.64530 | 0.64940 | 0.63013 | ||
1185 | 2009.02.17 03:05 | modify | 456 | 0.09 | 0.64630 | 0.64610 | 0.63652 | ||
1186 | 2009.02.17 03:30 | s/l | 456 | 0.09 | 0.64610 | 0.64610 | 0.63652 | 1.41 | 9956.22 |
1187 | 2009.02.17 09:00 | close | 457 | 0.01 | 0.63940 | 0.64940 | 0.63064 | 5.86 | 9962.07 |
1188 | 2009.02.17 09:00 | sell | 459 | 0.09 | 0.64530 | 0.64940 | 0.63064 | ||
1189 | 2009.02.17 09:00 | close | 458 | 0.01 | 0.63940 | 0.64940 | 0.63013 | 5.86 | 9967.93 |
1190 | 2009.02.17 09:00 | sell | 460 | 0.09 | 0.64530 | 0.64940 | 0.63013 | ||
1191 | 2009.02.17 12:30 | modify | 459 | 0.09 | 0.64530 | 0.64510 | 0.63064 | ||
1192 | 2009.02.17 14:00 | modify | 460 | 0.09 | 0.64530 | 0.64510 | 0.63013 | ||
1193 | 2009.02.17 15:00 | close | 459 | 0.01 | 0.63690 | 0.64510 | 0.63064 | 8.36 | 9976.29 |
1194 | 2009.02.17 15:00 | sell | 461 | 0.08 | 0.64530 | 0.64510 | 0.63064 | ||
1195 | 2009.02.17 15:00 | close | 460 | 0.01 | 0.63690 | 0.64510 | 0.63013 | 8.36 | 9984.64 |
1196 | 2009.02.17 15:00 | sell | 462 | 0.08 | 0.64530 | 0.64510 | 0.63013 | ||
1197 | 2009.02.17 21:00 | close | 461 | 0.01 | 0.63730 | 0.64510 | 0.63064 | 7.96 | 9992.60 |
1198 | 2009.02.17 21:00 | sell | 463 | 0.07 | 0.64530 | 0.64510 | 0.63064 | ||
1199 | 2009.02.17 21:00 | close | 462 | 0.01 | 0.63730 | 0.64510 | 0.63013 | 7.96 | 10000.56 |
1200 | 2009.02.17 21:00 | sell | 464 | 0.07 | 0.64530 | 0.64510 | 0.63013 | ||
1201 | 2009.02.18 03:00 | close | 463 | 0.01 | 0.63950 | 0.64510 | 0.63064 | 5.75 | 10006.31 |
1202 | 2009.02.18 03:00 | sell | 465 | 0.06 | 0.64530 | 0.64510 | 0.63064 | ||
1203 | 2009.02.18 03:00 | close | 464 | 0.01 | 0.63950 | 0.64510 | 0.63013 | 5.75 | 10012.06 |
1204 | 2009.02.18 03:00 | sell | 466 | 0.06 | 0.64530 | 0.64510 | 0.63013 | ||
1205 | 2009.02.18 06:00 | close | 465 | 0.01 | 0.63910 | 0.64510 | 0.63064 | 6.15 | 10018.22 |
1206 | 2009.02.18 06:00 | sell | 467 | 0.05 | 0.64530 | 0.64510 | 0.63064 | ||
1207 | 2009.02.18 09:00 | close | 467 | 0.01 | 0.64140 | 0.64510 | 0.63064 | 3.85 | 10022.07 |
1208 | 2009.02.18 09:00 | sell | 468 | 0.04 | 0.64530 | 0.64510 | 0.63064 | ||
1209 | 2009.02.18 09:00 | close | 466 | 0.01 | 0.64140 | 0.64510 | 0.63013 | 3.85 | 10025.92 |
1210 | 2009.02.18 09:00 | sell | 469 | 0.05 | 0.64530 | 0.64510 | 0.63013 | ||
1211 | 2009.02.18 15:00 | close | 468 | 0.01 | 0.63840 | 0.64510 | 0.63064 | 6.85 | 10032.77 |
1212 | 2009.02.18 15:00 | sell | 470 | 0.03 | 0.64530 | 0.64510 | 0.63064 | ||
1213 | 2009.02.18 15:00 | close | 469 | 0.01 | 0.63840 | 0.64510 | 0.63013 | 6.85 | 10039.63 |
1214 | 2009.02.18 15:00 | sell | 471 | 0.04 | 0.64530 | 0.64510 | 0.63013 | ||
1215 | 2009.02.18 18:00 | close | 470 | 0.01 | 0.63810 | 0.64510 | 0.63064 | 7.15 | 10046.78 |
1216 | 2009.02.18 18:00 | sell | 472 | 0.02 | 0.64530 | 0.64510 | 0.63064 | ||
1217 | 2009.02.18 21:00 | close | 472 | 0.01 | 0.63890 | 0.64510 | 0.63064 | 6.35 | 10053.13 |
1218 | 2009.02.18 21:00 | sell | 473 | 0.01 | 0.64530 | 0.64510 | 0.63064 | ||
1219 | 2009.02.18 21:00 | close | 471 | 0.01 | 0.63890 | 0.64510 | 0.63013 | 6.35 | 10059.48 |
1220 | 2009.02.18 21:00 | sell | 474 | 0.03 | 0.64530 | 0.64510 | 0.63013 | ||
1221 | 2009.02.19 00:00 | close | 473 | 0.01 | 0.63880 | 0.64510 | 0.63064 | 6.44 | 10065.92 |
1222 | 2009.02.19 03:00 | close | 474 | 0.01 | 0.64060 | 0.64510 | 0.63013 | 4.64 | 10070.56 |
1223 | 2009.02.19 03:00 | sell | 475 | 0.02 | 0.64530 | 0.64510 | 0.63013 | ||
1224 | 2009.02.19 09:00 | close | 475 | 0.01 | 0.64330 | 0.64510 | 0.63013 | 1.94 | 10072.50 |
1225 | 2009.02.19 09:00 | sell | 476 | 0.01 | 0.64530 | 0.64510 | 0.63013 | ||
1226 | 2009.02.19 09:30 | s/l | 476 | 0.01 | 0.64510 | 0.64510 | 0.63013 | 0.14 | 10072.64 |
1227 | 2009.02.24 20:30 | buy | 477 | 0.10 | 0.65200 | 0.00000 | 0.00000 | ||
1228 | 2009.02.24 20:30 | modify | 477 | 0.10 | 0.65200 | 0.64635 | 0.66775 | ||
1229 | 2009.02.24 21:00 | buy | 478 | 0.10 | 0.65070 | 0.00000 | 0.00000 | ||
1230 | 2009.02.24 21:00 | modify | 478 | 0.10 | 0.65070 | 0.64590 | 0.66747 | ||
1231 | 2009.02.24 23:30 | close | 477 | 0.01 | 0.65240 | 0.64635 | 0.66775 | 0.36 | 10073.00 |
1232 | 2009.02.24 23:30 | buy | 479 | 0.09 | 0.65200 | 0.64635 | 0.66775 | ||
1233 | 2009.02.25 02:30 | close | 479 | 0.01 | 0.65010 | 0.64635 | 0.66775 | -1.98 | 10071.02 |
1234 | 2009.02.25 02:30 | buy | 480 | 0.08 | 0.65200 | 0.64635 | 0.66775 | ||
1235 | 2009.02.25 03:00 | close | 478 | 0.01 | 0.65100 | 0.64590 | 0.66747 | 0.22 | 10071.23 |
1236 | 2009.02.25 03:00 | buy | 481 | 0.09 | 0.65070 | 0.64590 | 0.66747 | ||
1237 | 2009.02.25 08:30 | close | 480 | 0.01 | 0.65300 | 0.64635 | 0.66775 | 0.92 | 10072.15 |
1238 | 2009.02.25 08:30 | buy | 482 | 0.07 | 0.65200 | 0.64635 | 0.66775 | ||
1239 | 2009.02.25 08:30 | modify | 482 | 0.07 | 0.65200 | 0.65220 | 0.66775 | ||
1240 | 2009.02.25 08:45 | s/l | 482 | 0.07 | 0.65220 | 0.65220 | 0.66775 | 0.82 | 10072.97 |
1241 | 2009.02.25 09:00 | close | 481 | 0.01 | 0.65340 | 0.64590 | 0.66747 | 2.62 | 10075.59 |
1242 | 2009.02.25 09:00 | buy | 483 | 0.08 | 0.65070 | 0.64590 | 0.66747 | ||
1243 | 2009.02.25 15:00 | close | 483 | 0.01 | 0.65070 | 0.64590 | 0.66747 | -0.08 | 10075.50 |
1244 | 2009.02.25 15:00 | buy | 484 | 0.07 | 0.65070 | 0.64590 | 0.66747 | ||
1245 | 2009.02.25 17:00 | s/l | 484 | 0.07 | 0.64590 | 0.64590 | 0.66747 | -34.18 | 10041.33 |
1246 | 2009.03.03 04:55 | buy | 485 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
1247 | 2009.03.03 04:55 | modify | 485 | 0.10 | 0.64090 | 0.63842 | 0.65323 | ||
1248 | 2009.03.03 05:00 | buy | 486 | 0.10 | 0.63980 | 0.00000 | 0.00000 | ||
1249 | 2009.03.03 05:00 | modify | 486 | 0.10 | 0.63980 | 0.63400 | 0.65525 | ||
1250 | 2009.03.03 05:20 | s/l | 485 | 0.10 | 0.63842 | 0.63842 | 0.65323 | -25.23 | 10016.10 |
1251 | 2009.03.03 11:00 | close | 486 | 0.01 | 0.64110 | 0.63400 | 0.65525 | 1.26 | 10017.35 |
1252 | 2009.03.03 11:00 | buy | 487 | 0.09 | 0.63980 | 0.63400 | 0.65525 | ||
1253 | 2009.03.03 15:00 | modify | 487 | 0.09 | 0.63980 | 0.64000 | 0.65525 | ||
1254 | 2009.03.03 16:55 | s/l | 487 | 0.09 | 0.64000 | 0.64000 | 0.65525 | 1.41 | 10018.77 |
1255 | 2009.03.04 02:00 | sell | 488 | 0.10 | 0.62930 | 0.00000 | 0.00000 | ||
1256 | 2009.03.04 02:00 | modify | 488 | 0.10 | 0.62930 | 0.63415 | 0.60772 | ||
1257 | 2009.03.04 02:00 | sell | 489 | 0.10 | 0.62930 | 0.00000 | 0.00000 | ||
1258 | 2009.03.04 02:00 | modify | 489 | 0.10 | 0.62930 | 0.63640 | 0.61432 | ||
1259 | 2009.03.04 02:00 | sell | 490 | 0.10 | 0.62930 | 0.00000 | 0.00000 | ||
1260 | 2009.03.04 02:00 | modify | 490 | 0.10 | 0.62930 | 0.63785 | 0.61257 | ||
1261 | 2009.03.04 07:30 | s/l | 488 | 0.10 | 0.63415 | 0.63415 | 0.60772 | -48.93 | 9969.84 |
1262 | 2009.03.04 08:25 | s/l | 489 | 0.10 | 0.63640 | 0.63640 | 0.61432 | -71.43 | 9898.41 |
1263 | 2009.03.04 09:20 | s/l | 490 | 0.10 | 0.63785 | 0.63785 | 0.61257 | -85.93 | 9812.48 |
1264 | 2009.03.06 14:35 | sell stop | 491 | 0.10 | 0.64122 | 0.64410 | 0.63296 | ||
1265 | 2009.03.06 14:35 | sell stop | 492 | 0.10 | 0.64122 | 0.64410 | 0.62491 | ||
1266 | 2009.03.06 14:40 | modify | 491 | 0.10 | 0.64122 | 0.64440 | 0.63208 | ||
1267 | 2009.03.06 14:40 | modify | 492 | 0.10 | 0.64122 | 0.64440 | 0.63208 | ||
1268 | 2009.03.06 14:45 | sell | 491 | 0.10 | 0.64122 | 0.64440 | 0.63208 | ||
1269 | 2009.03.06 14:45 | sell | 492 | 0.10 | 0.64122 | 0.64440 | 0.63208 | ||
1270 | 2009.03.06 14:55 | s/l | 491 | 0.10 | 0.64440 | 0.64440 | 0.63208 | -32.23 | 9780.25 |
1271 | 2009.03.06 14:55 | s/l | 492 | 0.10 | 0.64440 | 0.64440 | 0.63208 | -32.23 | 9748.02 |
1272 | 2009.03.12 21:00 | buy | 493 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
1273 | 2009.03.12 21:00 | modify | 493 | 0.10 | 0.65410 | 0.64740 | 0.66923 | ||
1274 | 2009.03.13 02:00 | modify | 493 | 0.10 | 0.65410 | 0.65430 | 0.66923 | ||
1275 | 2009.03.13 02:20 | s/l | 493 | 0.10 | 0.65430 | 0.65430 | 0.66923 | 1.17 | 9749.19 |
1276 | 2009.03.18 19:20 | buy | 494 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
1277 | 2009.03.18 19:20 | modify | 494 | 0.10 | 0.66680 | 0.66084 | 0.68281 | ||
1278 | 2009.03.18 19:20 | buy | 495 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
1279 | 2009.03.18 19:20 | modify | 495 | 0.10 | 0.66680 | 0.66327 | 0.68506 | ||
1280 | 2009.03.18 19:20 | buy | 496 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
1281 | 2009.03.18 19:20 | modify | 496 | 0.10 | 0.66680 | 0.66270 | 0.69107 | ||
1282 | 2009.03.18 19:25 | buy | 497 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
1283 | 2009.03.18 19:25 | modify | 497 | 0.10 | 0.67140 | 0.66500 | 0.69585 | ||
1284 | 2009.03.18 19:30 | buy | 498 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
1285 | 2009.03.18 19:30 | modify | 498 | 0.10 | 0.67260 | 0.66345 | 0.69374 | ||
1286 | 2009.03.18 19:30 | buy | 499 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
1287 | 2009.03.18 19:30 | modify | 499 | 0.10 | 0.67260 | 0.66714 | 0.68904 | ||
1288 | 2009.03.18 19:30 | buy | 500 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
1289 | 2009.03.18 19:30 | modify | 500 | 0.10 | 0.67260 | 0.66435 | 0.68815 | ||
1290 | 2009.03.18 19:30 | buy | 501 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
1291 | 2009.03.18 19:30 | modify | 501 | 0.10 | 0.67260 | 0.66435 | 0.68314 | ||
1292 | 2009.03.18 19:50 | modify | 494 | 0.10 | 0.66680 | 0.66700 | 0.68281 | ||
1293 | 2009.03.18 19:50 | modify | 495 | 0.10 | 0.66680 | 0.66700 | 0.68506 | ||
1294 | 2009.03.18 19:50 | modify | 496 | 0.10 | 0.66680 | 0.66700 | 0.69107 | ||
1295 | 2009.03.18 19:50 | modify | 497 | 0.10 | 0.67140 | 0.67160 | 0.69585 | ||
1296 | 2009.03.18 20:00 | buy | 502 | 0.10 | 0.67680 | 0.00000 | 0.00000 | ||
1297 | 2009.03.18 20:00 | modify | 502 | 0.10 | 0.67680 | 0.66645 | 0.68774 | ||
1298 | 2009.03.18 20:00 | buy | 503 | 0.10 | 0.67680 | 0.00000 | 0.00000 | ||
1299 | 2009.03.18 20:00 | modify | 503 | 0.10 | 0.67680 | 0.66645 | 0.68845 | ||
1300 | 2009.03.18 20:15 | buy | 504 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
1301 | 2009.03.18 20:15 | modify | 504 | 0.10 | 0.67860 | 0.66845 | 0.69491 | ||
1302 | 2009.03.18 21:45 | close | 504 | 0.01 | 0.67640 | 0.66845 | 0.69491 | -2.24 | 9746.94 |
1303 | 2009.03.18 21:45 | buy | 505 | 0.09 | 0.67860 | 0.66845 | 0.69491 | ||
1304 | 2009.03.18 22:45 | modify | 498 | 0.10 | 0.67260 | 0.67280 | 0.69374 | ||
1305 | 2009.03.18 22:45 | modify | 499 | 0.10 | 0.67260 | 0.67280 | 0.68904 | ||
1306 | 2009.03.18 22:45 | modify | 500 | 0.10 | 0.67260 | 0.67280 | 0.68815 | ||
1307 | 2009.03.18 22:45 | modify | 505 | 0.09 | 0.67860 | 0.67880 | 0.69491 | ||
1308 | 2009.03.18 23:05 | s/l | 505 | 0.09 | 0.67880 | 0.67880 | 0.69491 | 1.41 | 9748.36 |
1309 | 2009.03.18 23:20 | close | 494 | 0.01 | 0.67830 | 0.66700 | 0.68281 | 11.46 | 9759.81 |
1310 | 2009.03.18 23:20 | buy | 506 | 0.09 | 0.66680 | 0.66700 | 0.68281 | ||
1311 | 2009.03.18 23:20 | close | 495 | 0.01 | 0.67830 | 0.66700 | 0.68506 | 11.46 | 9771.27 |
1312 | 2009.03.18 23:20 | buy | 507 | 0.09 | 0.66680 | 0.66700 | 0.68506 | ||
1313 | 2009.03.18 23:20 | close | 496 | 0.01 | 0.67830 | 0.66700 | 0.69107 | 11.46 | 9782.73 |
1314 | 2009.03.18 23:20 | buy | 508 | 0.09 | 0.66680 | 0.66700 | 0.69107 | ||
1315 | 2009.03.18 23:25 | close | 497 | 0.01 | 0.67770 | 0.67160 | 0.69585 | 6.26 | 9788.99 |
1316 | 2009.03.18 23:25 | buy | 509 | 0.09 | 0.67140 | 0.67160 | 0.69585 | ||
1317 | 2009.03.19 01:00 | modify | 501 | 0.10 | 0.67260 | 0.67280 | 0.68314 | ||
1318 | 2009.03.19 01:00 | modify | 502 | 0.10 | 0.67680 | 0.67700 | 0.68774 | ||
1319 | 2009.03.19 01:15 | s/l | 502 | 0.10 | 0.67700 | 0.67700 | 0.68774 | 0.38 | 9789.36 |
1320 | 2009.03.19 01:30 | close | 498 | 0.01 | 0.67500 | 0.67280 | 0.69374 | 2.24 | 9791.60 |
1321 | 2009.03.19 01:30 | buy | 510 | 0.09 | 0.67260 | 0.67280 | 0.69374 | ||
1322 | 2009.03.19 01:30 | close | 499 | 0.01 | 0.67500 | 0.67280 | 0.68904 | 2.24 | 9793.84 |
1323 | 2009.03.19 01:30 | buy | 511 | 0.09 | 0.67260 | 0.67280 | 0.68904 | ||
1324 | 2009.03.19 01:30 | close | 500 | 0.01 | 0.67500 | 0.67280 | 0.68815 | 2.24 | 9796.07 |
1325 | 2009.03.19 01:30 | buy | 512 | 0.09 | 0.67260 | 0.67280 | 0.68815 | ||
1326 | 2009.03.19 01:30 | close | 501 | 0.01 | 0.67500 | 0.67280 | 0.68314 | 2.24 | 9798.31 |
1327 | 2009.03.19 01:30 | buy | 513 | 0.09 | 0.67260 | 0.67280 | 0.68314 | ||
1328 | 2009.03.19 02:00 | close | 503 | 0.01 | 0.67540 | 0.66645 | 0.68845 | -1.56 | 9796.75 |
1329 | 2009.03.19 02:00 | buy | 514 | 0.09 | 0.67680 | 0.66645 | 0.68845 | ||
1330 | 2009.03.19 02:55 | close | 509 | 0.01 | 0.67390 | 0.67160 | 0.69585 | 2.34 | 9799.09 |
1331 | 2009.03.19 02:55 | buy | 515 | 0.08 | 0.67140 | 0.67160 | 0.69585 | ||
1332 | 2009.03.19 03:00 | close | 510 | 0.01 | 0.67300 | 0.67280 | 0.69374 | 0.24 | 9799.32 |
1333 | 2009.03.19 03:00 | buy | 516 | 0.08 | 0.67260 | 0.67280 | 0.69374 | ||
1334 | 2009.03.19 03:00 | close | 511 | 0.01 | 0.67300 | 0.67280 | 0.68904 | 0.24 | 9799.56 |
1335 | 2009.03.19 03:00 | buy | 517 | 0.08 | 0.67260 | 0.67280 | 0.68904 | ||
1336 | 2009.03.19 03:00 | close | 512 | 0.01 | 0.67300 | 0.67280 | 0.68815 | 0.24 | 9799.80 |
1337 | 2009.03.19 03:00 | buy | 518 | 0.08 | 0.67260 | 0.67280 | 0.68815 | ||
1338 | 2009.03.19 03:20 | close | 506 | 0.01 | 0.67340 | 0.66700 | 0.68281 | 6.44 | 9806.24 |
1339 | 2009.03.19 03:20 | buy | 519 | 0.08 | 0.66680 | 0.66700 | 0.68281 | ||
1340 | 2009.03.19 03:20 | close | 507 | 0.01 | 0.67340 | 0.66700 | 0.68506 | 6.44 | 9812.67 |
1341 | 2009.03.19 03:20 | buy | 520 | 0.08 | 0.66680 | 0.66700 | 0.68506 | ||
1342 | 2009.03.19 03:20 | close | 508 | 0.01 | 0.67340 | 0.66700 | 0.69107 | 6.44 | 9819.11 |
1343 | 2009.03.19 03:20 | buy | 521 | 0.08 | 0.66680 | 0.66700 | 0.69107 | ||
1344 | 2009.03.19 03:25 | close | 515 | 0.01 | 0.67320 | 0.67160 | 0.69585 | 1.64 | 9820.75 |
1345 | 2009.03.19 03:25 | buy | 522 | 0.07 | 0.67140 | 0.67160 | 0.69585 | ||
1346 | 2009.03.19 03:30 | s/l | 513 | 0.09 | 0.67280 | 0.67280 | 0.68314 | 0.34 | 9821.09 |
1347 | 2009.03.19 03:30 | s/l | 516 | 0.08 | 0.67280 | 0.67280 | 0.69374 | 0.30 | 9821.39 |
1348 | 2009.03.19 03:30 | s/l | 517 | 0.08 | 0.67280 | 0.67280 | 0.68904 | 0.30 | 9821.69 |
1349 | 2009.03.19 03:30 | s/l | 518 | 0.08 | 0.67280 | 0.67280 | 0.68815 | 0.30 | 9821.99 |
1350 | 2009.03.19 03:55 | close | 522 | 0.01 | 0.67250 | 0.67160 | 0.69585 | 0.94 | 9822.93 |
1351 | 2009.03.19 03:55 | buy | 523 | 0.06 | 0.67140 | 0.67160 | 0.69585 | ||
1352 | 2009.03.19 04:25 | close | 523 | 0.01 | 0.67320 | 0.67160 | 0.69585 | 1.64 | 9824.57 |
1353 | 2009.03.19 04:25 | buy | 524 | 0.05 | 0.67140 | 0.67160 | 0.69585 | ||
1354 | 2009.03.19 07:20 | close | 519 | 0.01 | 0.67510 | 0.66700 | 0.68281 | 8.14 | 9832.70 |
1355 | 2009.03.19 07:20 | buy | 525 | 0.07 | 0.66680 | 0.66700 | 0.68281 | ||
1356 | 2009.03.19 07:20 | close | 520 | 0.01 | 0.67510 | 0.66700 | 0.68506 | 8.14 | 9840.84 |
1357 | 2009.03.19 07:20 | buy | 526 | 0.07 | 0.66680 | 0.66700 | 0.68506 | ||
1358 | 2009.03.19 07:20 | close | 521 | 0.01 | 0.67510 | 0.66700 | 0.69107 | 8.14 | 9848.98 |
1359 | 2009.03.19 07:20 | buy | 527 | 0.07 | 0.66680 | 0.66700 | 0.69107 | ||
1360 | 2009.03.19 07:25 | close | 524 | 0.01 | 0.67580 | 0.67160 | 0.69585 | 4.24 | 9853.22 |
1361 | 2009.03.19 07:25 | buy | 528 | 0.04 | 0.67140 | 0.67160 | 0.69585 | ||
1362 | 2009.03.19 08:00 | close | 514 | 0.01 | 0.67460 | 0.66645 | 0.68845 | -2.36 | 9850.85 |
1363 | 2009.03.19 08:00 | buy | 529 | 0.08 | 0.67680 | 0.66645 | 0.68845 | ||
1364 | 2009.03.19 10:00 | modify | 529 | 0.08 | 0.67680 | 0.67700 | 0.68845 | ||
1365 | 2009.03.19 11:20 | close | 525 | 0.01 | 0.68110 | 0.66700 | 0.68281 | 14.14 | 9864.99 |
1366 | 2009.03.19 11:20 | buy | 530 | 0.06 | 0.66680 | 0.66700 | 0.68281 | ||
1367 | 2009.03.19 11:20 | close | 526 | 0.01 | 0.68110 | 0.66700 | 0.68506 | 14.14 | 9879.13 |
1368 | 2009.03.19 11:20 | buy | 531 | 0.06 | 0.66680 | 0.66700 | 0.68506 | ||
1369 | 2009.03.19 11:20 | close | 527 | 0.01 | 0.68110 | 0.66700 | 0.69107 | 14.14 | 9893.27 |
1370 | 2009.03.19 11:20 | buy | 532 | 0.06 | 0.66680 | 0.66700 | 0.69107 | ||
1371 | 2009.03.19 11:25 | close | 528 | 0.01 | 0.68110 | 0.67160 | 0.69585 | 9.54 | 9902.80 |
1372 | 2009.03.19 11:25 | buy | 533 | 0.03 | 0.67140 | 0.67160 | 0.69585 | ||
1373 | 2009.03.19 12:00 | close | 530 | 0.06 | 0.68160 | 0.66700 | 0.68281 | 87.83 | 9990.63 |
1374 | 2009.03.19 12:50 | t/p | 531 | 0.06 | 0.68506 | 0.66700 | 0.68506 | 108.59 | 10099.22 |
1375 | 2009.03.19 13:20 | t/p | 529 | 0.08 | 0.68845 | 0.67700 | 0.68845 | 91.90 | 10191.12 |
1376 | 2009.03.19 14:15 | t/p | 532 | 0.06 | 0.69107 | 0.66700 | 0.69107 | 144.65 | 10335.76 |
1377 | 2009.03.19 15:25 | close | 533 | 0.01 | 0.69120 | 0.67160 | 0.69585 | 19.64 | 10355.40 |
1378 | 2009.03.19 15:25 | buy | 534 | 0.02 | 0.67140 | 0.67160 | 0.69585 | ||
1379 | 2009.03.19 19:25 | close | 534 | 0.01 | 0.68790 | 0.67160 | 0.69585 | 16.34 | 10371.74 |
1380 | 2009.03.19 19:25 | buy | 535 | 0.01 | 0.67140 | 0.67160 | 0.69585 | ||
1381 | 2009.03.19 23:25 | close | 535 | 0.01 | 0.68830 | 0.67160 | 0.69585 | 16.74 | 10388.47 |
1382 | 2009.03.31 04:00 | buy | 536 | 0.10 | 0.68610 | 0.00000 | 0.00000 | ||
1383 | 2009.03.31 04:00 | modify | 536 | 0.10 | 0.68610 | 0.68127 | 0.70004 | ||
1384 | 2009.03.31 10:00 | close | 536 | 0.01 | 0.68832 | 0.68127 | 0.70004 | 2.18 | 10390.65 |
1385 | 2009.03.31 10:00 | buy | 537 | 0.09 | 0.68610 | 0.68127 | 0.70004 | ||
1386 | 2009.03.31 10:00 | modify | 537 | 0.09 | 0.68610 | 0.68630 | 0.70004 | ||
1387 | 2009.03.31 16:00 | close | 537 | 0.01 | 0.69305 | 0.68630 | 0.70004 | 6.91 | 10397.56 |
1388 | 2009.03.31 16:00 | buy | 538 | 0.08 | 0.68610 | 0.68630 | 0.70004 | ||
1389 | 2009.03.31 22:00 | close | 538 | 0.01 | 0.69502 | 0.68630 | 0.70004 | 8.88 | 10406.44 |
1390 | 2009.03.31 22:00 | buy | 539 | 0.07 | 0.68610 | 0.68630 | 0.70004 | ||
1391 | 2009.04.01 02:35 | s/l | 539 | 0.07 | 0.68630 | 0.68630 | 0.70004 | 0.82 | 10407.26 |
1392 | 2009.04.03 14:35 | sell stop | 540 | 0.10 | 0.71509 | 0.71925 | 0.70299 | ||
1393 | 2009.04.03 14:35 | sell stop | 541 | 0.10 | 0.71509 | 0.71925 | 0.69110 | ||
1394 | 2009.04.03 14:45 | sell | 540 | 0.10 | 0.71509 | 0.71925 | 0.70299 | ||
1395 | 2009.04.03 14:45 | sell | 541 | 0.10 | 0.71509 | 0.71925 | 0.69110 | ||
1396 | 2009.04.03 15:45 | close | 540 | 0.01 | 0.71405 | 0.71925 | 0.70299 | 1.00 | 10408.25 |
1397 | 2009.04.03 15:45 | sell | 542 | 0.09 | 0.71509 | 0.71925 | 0.70299 | ||
1398 | 2009.04.03 15:45 | close | 541 | 0.01 | 0.71405 | 0.71925 | 0.69110 | 1.00 | 10409.25 |
1399 | 2009.04.03 15:45 | sell | 543 | 0.09 | 0.71509 | 0.71925 | 0.69110 | ||
1400 | 2009.04.03 16:00 | modify | 542 | 0.09 | 0.71509 | 0.71489 | 0.70299 | ||
1401 | 2009.04.03 16:00 | modify | 543 | 0.09 | 0.71509 | 0.71489 | 0.69110 | ||
1402 | 2009.04.03 18:15 | close | 542 | 0.01 | 0.71135 | 0.71489 | 0.70299 | 3.70 | 10412.95 |
1403 | 2009.04.03 18:15 | sell | 544 | 0.08 | 0.71509 | 0.71489 | 0.70299 | ||
1404 | 2009.04.03 18:15 | close | 543 | 0.01 | 0.71135 | 0.71489 | 0.69110 | 3.70 | 10416.64 |
1405 | 2009.04.03 18:15 | sell | 545 | 0.08 | 0.71509 | 0.71489 | 0.69110 | ||
1406 | 2009.04.03 18:45 | close | 544 | 0.01 | 0.71145 | 0.71489 | 0.70299 | 3.60 | 10420.24 |
1407 | 2009.04.03 18:45 | sell | 546 | 0.07 | 0.71509 | 0.71489 | 0.70299 | ||
1408 | 2009.04.03 18:45 | close | 545 | 0.01 | 0.71145 | 0.71489 | 0.69110 | 3.60 | 10423.84 |
1409 | 2009.04.03 18:45 | sell | 547 | 0.07 | 0.71509 | 0.71489 | 0.69110 | ||
1410 | 2009.04.03 20:30 | s/l | 546 | 0.07 | 0.71489 | 0.71489 | 0.70299 | 1.10 | 10424.94 |
1411 | 2009.04.03 20:30 | s/l | 547 | 0.07 | 0.71489 | 0.71489 | 0.69110 | 1.10 | 10426.04 |
1412 | 2009.04.07 02:00 | sell | 548 | 0.10 | 0.70650 | 0.00000 | 0.00000 | ||
1413 | 2009.04.07 02:00 | modify | 548 | 0.10 | 0.70650 | 0.71068 | 0.69093 | ||
1414 | 2009.04.07 06:35 | s/l | 548 | 0.10 | 0.71068 | 0.71068 | 0.69093 | -42.23 | 10383.81 |
1415 | 2009.04.07 06:45 | buy | 549 | 0.10 | 0.71368 | 0.00000 | 0.00000 | ||
1416 | 2009.04.07 06:45 | modify | 549 | 0.10 | 0.71368 | 0.71043 | 0.73033 | ||
1417 | 2009.04.07 07:15 | close | 549 | 0.01 | 0.71271 | 0.71043 | 0.73033 | -1.01 | 10382.79 |
1418 | 2009.04.07 07:15 | buy | 550 | 0.09 | 0.71368 | 0.71043 | 0.73033 | ||
1419 | 2009.04.07 07:30 | s/l | 550 | 0.09 | 0.71043 | 0.71043 | 0.73033 | -29.64 | 10353.16 |
1420 | 2009.04.13 02:20 | sell | 551 | 0.10 | 0.72012 | 0.00000 | 0.00000 | ||
1421 | 2009.04.13 02:20 | modify | 551 | 0.10 | 0.72012 | 0.72294 | 0.71255 | ||
1422 | 2009.04.13 06:10 | s/l | 551 | 0.10 | 0.72294 | 0.72294 | 0.71255 | -28.63 | 10324.53 |
1423 | 2009.04.20 03:00 | sell | 552 | 0.10 | 0.71695 | 0.00000 | 0.00000 | ||
1424 | 2009.04.20 03:00 | modify | 552 | 0.10 | 0.71695 | 0.72050 | 0.70202 | ||
1425 | 2009.04.20 04:00 | sell | 553 | 0.10 | 0.71640 | 0.00000 | 0.00000 | ||
1426 | 2009.04.20 04:00 | modify | 553 | 0.10 | 0.71640 | 0.72030 | 0.70144 | ||
1427 | 2009.04.20 09:00 | close | 552 | 0.01 | 0.71749 | 0.72050 | 0.70202 | -0.58 | 10323.94 |
1428 | 2009.04.20 09:00 | sell | 554 | 0.09 | 0.71695 | 0.72050 | 0.70202 | ||
1429 | 2009.04.20 10:00 | close | 553 | 0.01 | 0.71325 | 0.72030 | 0.70144 | 3.11 | 10327.05 |
1430 | 2009.04.20 10:00 | sell | 555 | 0.09 | 0.71640 | 0.72030 | 0.70144 | ||
1431 | 2009.04.20 10:00 | modify | 554 | 0.09 | 0.71695 | 0.71675 | 0.70202 | ||
1432 | 2009.04.20 10:00 | modify | 555 | 0.09 | 0.71640 | 0.71620 | 0.70144 | ||
1433 | 2009.04.20 15:00 | close | 554 | 0.01 | 0.70638 | 0.71675 | 0.70202 | 10.53 | 10337.58 |
1434 | 2009.04.20 15:00 | sell | 556 | 0.08 | 0.71695 | 0.71675 | 0.70202 | ||
1435 | 2009.04.20 16:00 | close | 555 | 0.01 | 0.70355 | 0.71620 | 0.70144 | 12.81 | 10350.38 |
1436 | 2009.04.20 16:00 | sell | 557 | 0.08 | 0.71640 | 0.71620 | 0.70144 | ||
1437 | 2009.04.20 16:20 | t/p | 556 | 0.08 | 0.70202 | 0.71675 | 0.70202 | 119.10 | 10469.48 |
1438 | 2009.04.20 17:45 | t/p | 557 | 0.08 | 0.70144 | 0.71620 | 0.70144 | 119.34 | 10588.82 |
1439 | 2009.05.07 03:35 | buy | 558 | 0.10 | 0.75410 | 0.00000 | 0.00000 | ||
1440 | 2009.05.07 03:35 | modify | 558 | 0.10 | 0.75410 | 0.75101 | 0.76984 | ||
1441 | 2009.05.07 04:05 | close | 558 | 0.01 | 0.75478 | 0.75101 | 0.76984 | 0.64 | 10589.45 |
1442 | 2009.05.07 04:05 | buy | 559 | 0.09 | 0.75410 | 0.75101 | 0.76984 | ||
1443 | 2009.05.07 04:35 | close | 559 | 0.01 | 0.75380 | 0.75101 | 0.76984 | -0.34 | 10589.11 |
1444 | 2009.05.07 04:35 | buy | 560 | 0.08 | 0.75410 | 0.75101 | 0.76984 | ||
1445 | 2009.05.07 05:05 | close | 560 | 0.01 | 0.75334 | 0.75101 | 0.76984 | -0.80 | 10588.31 |
1446 | 2009.05.07 05:05 | buy | 561 | 0.07 | 0.75410 | 0.75101 | 0.76984 | ||
1447 | 2009.05.07 05:35 | close | 561 | 0.01 | 0.75310 | 0.75101 | 0.76984 | -1.04 | 10587.26 |
1448 | 2009.05.07 05:35 | buy | 562 | 0.06 | 0.75410 | 0.75101 | 0.76984 | ||
1449 | 2009.05.07 07:05 | close | 562 | 0.01 | 0.75218 | 0.75101 | 0.76984 | -1.96 | 10585.30 |
1450 | 2009.05.07 07:05 | buy | 563 | 0.05 | 0.75410 | 0.75101 | 0.76984 | ||
1451 | 2009.05.07 07:35 | close | 563 | 0.01 | 0.75270 | 0.75101 | 0.76984 | -1.44 | 10583.86 |
1452 | 2009.05.07 07:35 | buy | 564 | 0.04 | 0.75410 | 0.75101 | 0.76984 | ||
1453 | 2009.05.07 08:05 | close | 564 | 0.01 | 0.75312 | 0.75101 | 0.76984 | -1.02 | 10582.84 |
1454 | 2009.05.07 08:05 | buy | 565 | 0.03 | 0.75410 | 0.75101 | 0.76984 | ||
1455 | 2009.05.07 08:25 | s/l | 565 | 0.03 | 0.75101 | 0.75101 | 0.76984 | -9.40 | 10573.44 |
1456 | 2009.05.08 20:30 | buy | 566 | 0.10 | 0.76922 | 0.00000 | 0.00000 | ||
1457 | 2009.05.08 20:30 | modify | 566 | 0.10 | 0.76922 | 0.76218 | 0.78323 | ||
1458 | 2009.05.11 00:00 | modify | 566 | 0.10 | 0.76922 | 0.76942 | 0.78323 | ||
1459 | 2009.05.11 00:00 | close | 566 | 0.10 | 0.77072 | 0.76942 | 0.78323 | 14.17 | 10587.61 |
1460 | 2009.06.05 14:35 | sell stop | 567 | 0.10 | 0.80679 | 0.81225 | 0.79082 | ||
1461 | 2009.06.05 14:35 | sell stop | 568 | 0.10 | 0.80679 | 0.81225 | 0.77505 | ||
1462 | 2009.06.05 14:45 | sell stop | 569 | 0.10 | 0.80567 | 0.81225 | 0.78634 | ||
1463 | 2009.06.05 14:45 | sell stop | 570 | 0.10 | 0.80567 | 0.81225 | 0.76721 | ||
1464 | 2009.06.05 14:55 | sell | 567 | 0.10 | 0.80679 | 0.81225 | 0.79082 | ||
1465 | 2009.06.05 14:55 | sell | 568 | 0.10 | 0.80679 | 0.81225 | 0.77505 | ||
1466 | 2009.06.05 14:55 | sell | 569 | 0.10 | 0.80567 | 0.81225 | 0.78634 | ||
1467 | 2009.06.05 14:55 | sell | 570 | 0.10 | 0.80567 | 0.81225 | 0.76721 | ||
1468 | 2009.06.05 16:15 | modify | 567 | 0.10 | 0.80679 | 0.80659 | 0.79082 | ||
1469 | 2009.06.05 16:15 | modify | 568 | 0.10 | 0.80679 | 0.80659 | 0.77505 | ||
1470 | 2009.06.05 17:45 | modify | 569 | 0.10 | 0.80567 | 0.80547 | 0.78634 | ||
1471 | 2009.06.05 17:45 | modify | 570 | 0.10 | 0.80567 | 0.80547 | 0.76721 | ||
1472 | 2009.06.05 18:55 | close | 567 | 0.01 | 0.80276 | 0.80659 | 0.79082 | 3.99 | 10591.60 |
1473 | 2009.06.05 18:55 | sell | 571 | 0.09 | 0.80679 | 0.80659 | 0.79082 | ||
1474 | 2009.06.05 18:55 | close | 568 | 0.01 | 0.80276 | 0.80659 | 0.77505 | 3.99 | 10595.58 |
1475 | 2009.06.05 18:55 | sell | 572 | 0.09 | 0.80679 | 0.80659 | 0.77505 | ||
1476 | 2009.06.05 20:45 | close | 569 | 0.01 | 0.79480 | 0.80547 | 0.78634 | 10.83 | 10606.41 |
1477 | 2009.06.05 20:45 | sell | 573 | 0.09 | 0.80567 | 0.80547 | 0.78634 | ||
1478 | 2009.06.05 20:45 | close | 570 | 0.01 | 0.79480 | 0.80547 | 0.76721 | 10.83 | 10617.24 |
1479 | 2009.06.05 20:45 | sell | 574 | 0.09 | 0.80567 | 0.80547 | 0.76721 | ||
1480 | 2009.06.05 22:55 | close | 571 | 0.01 | 0.79317 | 0.80659 | 0.79082 | 13.58 | 10630.81 |
1481 | 2009.06.05 22:55 | sell | 575 | 0.08 | 0.80679 | 0.80659 | 0.79082 | ||
1482 | 2009.06.05 22:55 | close | 572 | 0.01 | 0.79317 | 0.80659 | 0.77505 | 13.58 | 10644.39 |
1483 | 2009.06.05 22:55 | sell | 576 | 0.08 | 0.80679 | 0.80659 | 0.77505 | ||
1484 | 2009.06.05 22:55 | modify | 575 | 0.08 | 0.80679 | 0.80604 | 0.79082 | ||
1485 | 2009.06.05 22:55 | modify | 576 | 0.08 | 0.80679 | 0.80604 | 0.77505 | ||
1486 | 2009.06.08 00:00 | modify | 575 | 0.08 | 0.80679 | 0.80486 | 0.79082 | ||
1487 | 2009.06.08 00:00 | modify | 576 | 0.08 | 0.80679 | 0.80486 | 0.77505 | ||
1488 | 2009.06.08 00:10 | modify | 575 | 0.08 | 0.80679 | 0.80471 | 0.79082 | ||
1489 | 2009.06.08 00:10 | modify | 576 | 0.08 | 0.80679 | 0.80471 | 0.77505 | ||
1490 | 2009.06.08 00:15 | modify | 575 | 0.08 | 0.80679 | 0.80406 | 0.79082 | ||
1491 | 2009.06.08 00:15 | modify | 576 | 0.08 | 0.80679 | 0.80406 | 0.77505 | ||
1492 | 2009.06.08 00:20 | modify | 575 | 0.08 | 0.80679 | 0.80393 | 0.79082 | ||
1493 | 2009.06.08 00:20 | modify | 576 | 0.08 | 0.80679 | 0.80393 | 0.77505 | ||
1494 | 2009.06.08 00:30 | modify | 575 | 0.08 | 0.80679 | 0.80349 | 0.79082 | ||
1495 | 2009.06.08 00:30 | modify | 576 | 0.08 | 0.80679 | 0.80349 | 0.77505 | ||
1496 | 2009.06.08 00:35 | modify | 575 | 0.08 | 0.80679 | 0.80330 | 0.79082 | ||
1497 | 2009.06.08 00:35 | modify | 576 | 0.08 | 0.80679 | 0.80330 | 0.77505 | ||
1498 | 2009.06.08 00:55 | modify | 575 | 0.08 | 0.80679 | 0.80329 | 0.79082 | ||
1499 | 2009.06.08 00:55 | modify | 576 | 0.08 | 0.80679 | 0.80329 | 0.77505 | ||
1500 | 2009.06.08 03:45 | close | 573 | 0.01 | 0.79734 | 0.80547 | 0.78634 | 8.28 | 10652.67 |
1501 | 2009.06.08 03:45 | sell | 577 | 0.08 | 0.80567 | 0.80547 | 0.78634 | ||
1502 | 2009.06.08 03:45 | close | 574 | 0.01 | 0.79734 | 0.80547 | 0.76721 | 8.28 | 10660.96 |
1503 | 2009.06.08 03:45 | sell | 578 | 0.08 | 0.80567 | 0.80547 | 0.76721 | ||
1504 | 2009.06.08 03:55 | close | 575 | 0.01 | 0.79767 | 0.80329 | 0.79082 | 9.07 | 10670.03 |
1505 | 2009.06.08 03:55 | sell | 579 | 0.07 | 0.80679 | 0.80329 | 0.79082 | ||
1506 | 2009.06.08 03:55 | close | 576 | 0.01 | 0.79767 | 0.80329 | 0.77505 | 9.07 | 10679.10 |
1507 | 2009.06.08 03:55 | sell | 580 | 0.07 | 0.80679 | 0.80329 | 0.77505 | ||
1508 | 2009.06.08 04:00 | modify | 579 | 0.07 | 0.80679 | 0.80277 | 0.79082 | ||
1509 | 2009.06.08 04:00 | modify | 580 | 0.07 | 0.80679 | 0.80277 | 0.77505 | ||
1510 | 2009.06.08 04:05 | modify | 579 | 0.07 | 0.80679 | 0.80244 | 0.79082 | ||
1511 | 2009.06.08 04:05 | modify | 580 | 0.07 | 0.80679 | 0.80244 | 0.77505 | ||
1512 | 2009.06.08 04:10 | modify | 579 | 0.07 | 0.80679 | 0.80149 | 0.79082 | ||
1513 | 2009.06.08 04:10 | modify | 580 | 0.07 | 0.80679 | 0.80149 | 0.77505 | ||
1514 | 2009.06.08 04:15 | modify | 579 | 0.07 | 0.80679 | 0.80024 | 0.79082 | ||
1515 | 2009.06.08 04:15 | modify | 580 | 0.07 | 0.80679 | 0.80024 | 0.77505 | ||
1516 | 2009.06.08 04:45 | modify | 579 | 0.07 | 0.80679 | 0.80022 | 0.79082 | ||
1517 | 2009.06.08 04:45 | modify | 580 | 0.07 | 0.80679 | 0.80022 | 0.77505 | ||
1518 | 2009.06.08 04:50 | modify | 579 | 0.07 | 0.80679 | 0.80001 | 0.79082 | ||
1519 | 2009.06.08 04:50 | modify | 580 | 0.07 | 0.80679 | 0.80001 | 0.77505 | ||
1520 | 2009.06.08 04:55 | modify | 579 | 0.07 | 0.80679 | 0.79990 | 0.79082 | ||
1521 | 2009.06.08 04:55 | modify | 580 | 0.07 | 0.80679 | 0.79990 | 0.77505 | ||
1522 | 2009.06.08 05:00 | modify | 579 | 0.07 | 0.80679 | 0.79884 | 0.79082 | ||
1523 | 2009.06.08 05:00 | modify | 580 | 0.07 | 0.80679 | 0.79884 | 0.77505 | ||
1524 | 2009.06.08 05:05 | modify | 579 | 0.07 | 0.80679 | 0.79875 | 0.79082 | ||
1525 | 2009.06.08 05:05 | modify | 580 | 0.07 | 0.80679 | 0.79875 | 0.77505 | ||
1526 | 2009.06.08 05:10 | modify | 579 | 0.07 | 0.80679 | 0.79872 | 0.79082 | ||
1527 | 2009.06.08 05:10 | modify | 580 | 0.07 | 0.80679 | 0.79872 | 0.77505 | ||
1528 | 2009.06.08 06:05 | modify | 579 | 0.07 | 0.80679 | 0.79871 | 0.79082 | ||
1529 | 2009.06.08 06:05 | modify | 580 | 0.07 | 0.80679 | 0.79871 | 0.77505 | ||
1530 | 2009.06.08 06:15 | modify | 579 | 0.07 | 0.80679 | 0.79870 | 0.79082 | ||
1531 | 2009.06.08 06:15 | modify | 580 | 0.07 | 0.80679 | 0.79870 | 0.77505 | ||
1532 | 2009.06.08 07:55 | close | 579 | 0.01 | 0.79702 | 0.79870 | 0.79082 | 9.72 | 10688.82 |
1533 | 2009.06.08 07:55 | sell | 581 | 0.06 | 0.80679 | 0.79870 | 0.79082 | ||
1534 | 2009.06.08 07:55 | close | 580 | 0.01 | 0.79702 | 0.79870 | 0.77505 | 9.72 | 10698.55 |
1535 | 2009.06.08 07:55 | sell | 582 | 0.06 | 0.80679 | 0.79870 | 0.77505 | ||
1536 | 2009.06.08 09:30 | t/p | 581 | 0.06 | 0.79082 | 0.79870 | 0.79082 | 95.54 | 10794.08 |
1537 | 2009.06.08 09:45 | t/p | 577 | 0.08 | 0.78634 | 0.80547 | 0.78634 | 154.26 | 10948.34 |
1538 | 2009.06.08 09:45 | close | 578 | 0.01 | 0.78671 | 0.80547 | 0.76721 | 18.91 | 10967.25 |
1539 | 2009.06.08 09:45 | sell | 583 | 0.07 | 0.80567 | 0.80547 | 0.76721 | ||
1540 | 2009.06.08 11:55 | close | 582 | 0.01 | 0.78355 | 0.79870 | 0.77505 | 23.19 | 10990.45 |
1541 | 2009.06.08 11:55 | sell | 584 | 0.05 | 0.80679 | 0.79870 | 0.77505 | ||
1542 | 2009.06.08 15:25 | modify | 584 | 0.05 | 0.80679 | 0.79843 | 0.77505 | ||
1543 | 2009.06.08 15:45 | close | 583 | 0.01 | 0.78691 | 0.80547 | 0.76721 | 18.71 | 11009.16 |
1544 | 2009.06.08 15:45 | sell | 585 | 0.06 | 0.80567 | 0.80547 | 0.76721 | ||
1545 | 2009.06.08 15:55 | close | 584 | 0.01 | 0.78596 | 0.79843 | 0.77505 | 20.78 | 11029.94 |
1546 | 2009.06.08 15:55 | sell | 586 | 0.04 | 0.80679 | 0.79843 | 0.77505 | ||
1547 | 2009.06.08 16:00 | modify | 586 | 0.04 | 0.80679 | 0.79824 | 0.77505 | ||
1548 | 2009.06.08 16:05 | modify | 586 | 0.04 | 0.80679 | 0.79782 | 0.77505 | ||
1549 | 2009.06.08 16:10 | modify | 586 | 0.04 | 0.80679 | 0.79763 | 0.77505 | ||
1550 | 2009.06.08 16:15 | modify | 586 | 0.04 | 0.80679 | 0.79758 | 0.77505 | ||
1551 | 2009.06.08 16:15 | modify | 585 | 0.06 | 0.80567 | 0.80524 | 0.76721 | ||
1552 | 2009.06.08 16:20 | modify | 586 | 0.04 | 0.80679 | 0.79742 | 0.77505 | ||
1553 | 2009.06.08 16:25 | modify | 586 | 0.04 | 0.80679 | 0.79736 | 0.77505 | ||
1554 | 2009.06.08 16:30 | modify | 585 | 0.06 | 0.80567 | 0.80504 | 0.76721 | ||
1555 | 2009.06.08 16:35 | modify | 586 | 0.04 | 0.80679 | 0.79733 | 0.77505 | ||
1556 | 2009.06.08 16:45 | modify | 586 | 0.04 | 0.80679 | 0.79724 | 0.77505 | ||
1557 | 2009.06.08 16:50 | modify | 586 | 0.04 | 0.80679 | 0.79713 | 0.77505 | ||
1558 | 2009.06.08 16:55 | modify | 586 | 0.04 | 0.80679 | 0.79706 | 0.77505 | ||
1559 | 2009.06.08 17:05 | modify | 586 | 0.04 | 0.80679 | 0.79659 | 0.77505 | ||
1560 | 2009.06.08 17:10 | modify | 586 | 0.04 | 0.80679 | 0.79557 | 0.77505 | ||
1561 | 2009.06.08 17:15 | modify | 586 | 0.04 | 0.80679 | 0.79375 | 0.77505 | ||
1562 | 2009.06.08 17:15 | modify | 585 | 0.06 | 0.80567 | 0.80475 | 0.76721 | ||
1563 | 2009.06.08 17:30 | modify | 586 | 0.04 | 0.80679 | 0.79134 | 0.77505 | ||
1564 | 2009.06.08 17:30 | modify | 585 | 0.06 | 0.80567 | 0.80465 | 0.76721 | ||
1565 | 2009.06.08 17:35 | modify | 586 | 0.04 | 0.80679 | 0.79109 | 0.77505 | ||
1566 | 2009.06.08 17:45 | modify | 586 | 0.04 | 0.80679 | 0.79106 | 0.77505 | ||
1567 | 2009.06.08 17:45 | modify | 585 | 0.06 | 0.80567 | 0.80457 | 0.76721 | ||
1568 | 2009.06.08 17:50 | modify | 586 | 0.04 | 0.80679 | 0.79099 | 0.77505 | ||
1569 | 2009.06.08 17:55 | modify | 586 | 0.04 | 0.80679 | 0.79097 | 0.77505 | ||
1570 | 2009.06.08 18:00 | modify | 585 | 0.06 | 0.80567 | 0.80436 | 0.76721 | ||
1571 | 2009.06.08 19:40 | modify | 586 | 0.04 | 0.80679 | 0.79095 | 0.77505 | ||
1572 | 2009.06.08 19:55 | close | 586 | 0.01 | 0.78851 | 0.79095 | 0.77505 | 18.23 | 11048.18 |
1573 | 2009.06.08 19:55 | sell | 587 | 0.03 | 0.80679 | 0.79095 | 0.77505 | ||
1574 | 2009.06.08 19:55 | modify | 587 | 0.03 | 0.80679 | 0.79092 | 0.77505 | ||
1575 | 2009.06.08 20:00 | modify | 585 | 0.06 | 0.80567 | 0.80369 | 0.76721 | ||
1576 | 2009.06.08 20:05 | modify | 587 | 0.03 | 0.80679 | 0.79091 | 0.77505 | ||
1577 | 2009.06.08 20:15 | modify | 585 | 0.06 | 0.80567 | 0.80109 | 0.76721 | ||
1578 | 2009.06.08 20:20 | modify | 587 | 0.03 | 0.80679 | 0.79087 | 0.77505 | ||
1579 | 2009.06.08 21:00 | modify | 585 | 0.06 | 0.80567 | 0.79993 | 0.76721 | ||
1580 | 2009.06.08 21:40 | s/l | 587 | 0.03 | 0.79087 | 0.79087 | 0.77505 | 47.62 | 11095.79 |
1581 | 2009.06.08 21:45 | close | 585 | 0.01 | 0.79022 | 0.79993 | 0.76721 | 15.40 | 11111.20 |
1582 | 2009.06.08 21:45 | sell | 588 | 0.05 | 0.80567 | 0.79993 | 0.76721 | ||
1583 | 2009.06.08 23:15 | modify | 588 | 0.05 | 0.80567 | 0.79992 | 0.76721 | ||
1584 | 2009.06.08 23:30 | modify | 588 | 0.05 | 0.80567 | 0.79952 | 0.76721 | ||
1585 | 2009.06.08 23:45 | modify | 588 | 0.05 | 0.80567 | 0.79933 | 0.76721 | ||
1586 | 2009.06.09 00:00 | modify | 588 | 0.05 | 0.80567 | 0.79932 | 0.76721 | ||
1587 | 2009.06.09 03:45 | close | 588 | 0.01 | 0.79185 | 0.79932 | 0.76721 | 13.77 | 11124.96 |
1588 | 2009.06.09 03:45 | sell | 589 | 0.04 | 0.80567 | 0.79932 | 0.76721 | ||
1589 | 2009.06.09 07:30 | modify | 589 | 0.04 | 0.80567 | 0.79891 | 0.76721 | ||
1590 | 2009.06.09 08:00 | modify | 589 | 0.04 | 0.80567 | 0.79799 | 0.76721 | ||
1591 | 2009.06.09 08:15 | modify | 589 | 0.04 | 0.80567 | 0.79745 | 0.76721 | ||
1592 | 2009.06.09 09:45 | close | 589 | 0.01 | 0.79364 | 0.79745 | 0.76721 | 11.98 | 11136.94 |
1593 | 2009.06.09 09:45 | sell | 590 | 0.03 | 0.80567 | 0.79745 | 0.76721 | ||
1594 | 2009.06.09 10:15 | modify | 590 | 0.03 | 0.80567 | 0.79744 | 0.76721 | ||
1595 | 2009.06.09 10:30 | modify | 590 | 0.03 | 0.80567 | 0.79738 | 0.76721 | ||
1596 | 2009.06.09 10:45 | modify | 590 | 0.03 | 0.80567 | 0.79696 | 0.76721 | ||
1597 | 2009.06.09 14:30 | s/l | 590 | 0.03 | 0.79696 | 0.79696 | 0.76721 | 25.97 | 11162.92 |
1598 | 2009.06.10 20:00 | sell | 591 | 0.10 | 0.79769 | 0.00000 | 0.00000 | ||
1599 | 2009.06.10 20:00 | modify | 591 | 0.10 | 0.79769 | 0.80517 | 0.78248 | ||
1600 | 2009.06.11 02:50 | s/l | 591 | 0.10 | 0.80517 | 0.80517 | 0.78248 | -75.36 | 11087.55 |
1601 | 2009.06.24 20:40 | sell | 592 | 0.10 | 0.79476 | 0.00000 | 0.00000 | ||
1602 | 2009.06.24 20:40 | modify | 592 | 0.10 | 0.79476 | 0.79801 | 0.77745 | ||
1603 | 2009.06.24 21:10 | modify | 592 | 0.10 | 0.79476 | 0.79456 | 0.77745 | ||
1604 | 2009.06.24 21:15 | sell | 593 | 0.10 | 0.79368 | 0.00000 | 0.00000 | ||
1605 | 2009.06.24 21:15 | modify | 593 | 0.10 | 0.79368 | 0.79860 | 0.77086 | ||
1606 | 2009.06.24 21:25 | s/l | 592 | 0.10 | 0.79456 | 0.79456 | 0.77745 | 1.57 | 11089.12 |
1607 | 2009.06.25 02:25 | s/l | 593 | 0.10 | 0.79860 | 0.79860 | 0.77086 | -49.76 | 11039.36 |
1608 | 2009.07.28 05:25 | buy | 594 | 0.10 | 0.82472 | 0.00000 | 0.00000 | ||
1609 | 2009.07.28 05:25 | modify | 594 | 0.10 | 0.82472 | 0.82302 | 0.83266 | ||
1610 | 2009.07.28 05:55 | close | 594 | 0.01 | 0.82463 | 0.82302 | 0.83266 | -0.13 | 11039.23 |
1611 | 2009.07.28 05:55 | buy | 595 | 0.09 | 0.82472 | 0.82302 | 0.83266 | ||
1612 | 2009.07.28 06:40 | modify | 595 | 0.09 | 0.82472 | 0.82492 | 0.83266 | ||
1613 | 2009.07.28 09:25 | close | 595 | 0.01 | 0.83186 | 0.82492 | 0.83266 | 7.10 | 11046.33 |
1614 | 2009.07.28 09:25 | buy | 596 | 0.08 | 0.82472 | 0.82492 | 0.83266 | ||
1615 | 2009.07.28 09:35 | t/p | 596 | 0.08 | 0.83266 | 0.82492 | 0.83266 | 63.18 | 11109.50 |
1616 | 2009.08.07 14:35 | sell stop | 597 | 0.10 | 0.83860 | 0.84515 | 0.81933 | ||
1617 | 2009.08.07 14:35 | sell stop | 598 | 0.10 | 0.83860 | 0.84515 | 0.80027 | ||
1618 | 2009.08.07 14:40 | sell | 597 | 0.10 | 0.83860 | 0.84515 | 0.81933 | ||
1619 | 2009.08.07 14:40 | sell | 598 | 0.10 | 0.83860 | 0.84515 | 0.80027 | ||
1620 | 2009.08.07 15:40 | close | 597 | 0.01 | 0.84075 | 0.84515 | 0.81933 | -2.19 | 11107.31 |
1621 | 2009.08.07 15:40 | sell | 599 | 0.09 | 0.83860 | 0.84515 | 0.81933 | ||
1622 | 2009.08.07 15:40 | close | 598 | 0.01 | 0.84075 | 0.84515 | 0.80027 | -2.19 | 11105.12 |
1623 | 2009.08.07 15:40 | sell | 600 | 0.09 | 0.83860 | 0.84515 | 0.80027 | ||
1624 | 2009.08.07 16:10 | close | 599 | 0.01 | 0.83839 | 0.84515 | 0.81933 | 0.17 | 11105.28 |
1625 | 2009.08.07 16:10 | sell | 601 | 0.08 | 0.83860 | 0.84515 | 0.81933 | ||
1626 | 2009.08.07 16:10 | close | 600 | 0.01 | 0.83839 | 0.84515 | 0.80027 | 0.17 | 11105.45 |
1627 | 2009.08.07 16:10 | sell | 602 | 0.08 | 0.83860 | 0.84515 | 0.80027 | ||
1628 | 2009.08.07 16:25 | modify | 601 | 0.08 | 0.83860 | 0.83840 | 0.81933 | ||
1629 | 2009.08.07 16:25 | modify | 602 | 0.08 | 0.83860 | 0.83840 | 0.80027 | ||
1630 | 2009.08.07 16:40 | s/l | 601 | 0.08 | 0.83840 | 0.83840 | 0.81933 | 1.26 | 11106.71 |
1631 | 2009.08.07 16:40 | s/l | 602 | 0.08 | 0.83840 | 0.83840 | 0.80027 | 1.26 | 11107.96 |
1632 | 2009.08.18 14:35 | buy stop | 603 | 0.10 | 0.82376 | 0.82069 | 0.83257 | ||
1633 | 2009.08.18 14:35 | buy stop | 604 | 0.10 | 0.82376 | 0.82069 | 0.84117 | ||
1634 | 2009.08.18 15:00 | modify | 603 | 0.10 | 0.82376 | 0.82012 | 0.83428 | ||
1635 | 2009.08.18 15:00 | modify | 604 | 0.10 | 0.82376 | 0.82012 | 0.83428 | ||
1636 | 2009.08.18 15:05 | modify | 603 | 0.10 | 0.82376 | 0.81955 | 0.83599 | ||
1637 | 2009.08.18 15:05 | modify | 604 | 0.10 | 0.82376 | 0.81955 | 0.83599 | ||
1638 | 2009.08.18 16:00 | expiration | 604 | 0.10 | 0.82376 | 0.81955 | 0.83599 | ||
1639 | 2009.08.18 16:40 | expiration | 603 | 0.10 | 0.82376 | 0.81955 | 0.83599 | ||
1640 | 2009.09.04 14:35 | sell stop | 605 | 0.10 | 0.84314 | 0.84510 | 0.83765 | ||
1641 | 2009.09.04 14:35 | sell stop | 606 | 0.10 | 0.84314 | 0.84510 | 0.83237 | ||
1642 | 2009.09.04 14:40 | modify | 605 | 0.10 | 0.84314 | 0.84580 | 0.83556 | ||
1643 | 2009.09.04 14:40 | modify | 606 | 0.10 | 0.84314 | 0.84580 | 0.83556 | ||
1644 | 2009.09.04 14:45 | sell | 605 | 0.10 | 0.84314 | 0.84580 | 0.83556 | ||
1645 | 2009.09.04 14:45 | sell | 606 | 0.10 | 0.84314 | 0.84580 | 0.83556 | ||
1646 | 2009.09.04 15:45 | close | 605 | 0.01 | 0.84340 | 0.84580 | 0.83556 | -0.30 | 11107.66 |
1647 | 2009.09.04 15:45 | sell | 607 | 0.09 | 0.84314 | 0.84580 | 0.83556 | ||
1648 | 2009.09.04 15:45 | close | 606 | 0.01 | 0.84340 | 0.84580 | 0.83556 | -0.30 | 11107.36 |
1649 | 2009.09.04 15:45 | sell | 608 | 0.09 | 0.84314 | 0.84580 | 0.83556 | ||
1650 | 2009.09.04 15:55 | modify | 607 | 0.09 | 0.84314 | 0.84294 | 0.83556 | ||
1651 | 2009.09.04 15:55 | modify | 608 | 0.09 | 0.84314 | 0.84294 | 0.83556 | ||
1652 | 2009.09.04 16:00 | s/l | 607 | 0.09 | 0.84294 | 0.84294 | 0.83556 | 1.41 | 11108.77 |
1653 | 2009.09.04 16:00 | s/l | 608 | 0.09 | 0.84294 | 0.84294 | 0.83556 | 1.41 | 11110.18 |
1654 | 2009.09.10 03:35 | sell | 609 | 0.10 | 0.85860 | 0.00000 | 0.00000 | ||
1655 | 2009.09.10 03:35 | modify | 609 | 0.10 | 0.85860 | 0.86071 | 0.84765 | ||
1656 | 2009.09.10 04:05 | close | 609 | 0.01 | 0.85870 | 0.86071 | 0.84765 | -0.14 | 11110.04 |
1657 | 2009.09.10 04:05 | sell | 610 | 0.09 | 0.85860 | 0.86071 | 0.84765 | ||
1658 | 2009.09.10 05:05 | close | 610 | 0.01 | 0.85900 | 0.86071 | 0.84765 | -0.44 | 11109.60 |
1659 | 2009.09.10 05:05 | sell | 611 | 0.08 | 0.85860 | 0.86071 | 0.84765 | ||
1660 | 2009.09.10 05:35 | close | 611 | 0.01 | 0.85940 | 0.86071 | 0.84765 | -0.84 | 11108.75 |
1661 | 2009.09.10 05:35 | sell | 612 | 0.07 | 0.85860 | 0.86071 | 0.84765 | ||
1662 | 2009.09.10 07:05 | close | 612 | 0.01 | 0.86000 | 0.86071 | 0.84765 | -1.44 | 11107.31 |
1663 | 2009.09.10 07:05 | sell | 613 | 0.06 | 0.85860 | 0.86071 | 0.84765 | ||
1664 | 2009.09.10 08:05 | s/l | 613 | 0.06 | 0.86071 | 0.86071 | 0.84765 | -12.92 | 11094.39 |
1665 | 2009.09.14 03:00 | sell | 614 | 0.10 | 0.85650 | 0.00000 | 0.00000 | ||
1666 | 2009.09.14 03:00 | modify | 614 | 0.10 | 0.85650 | 0.86065 | 0.84602 | ||
1667 | 2009.09.14 03:00 | sell | 615 | 0.10 | 0.85650 | 0.00000 | 0.00000 | ||
1668 | 2009.09.14 03:00 | modify | 615 | 0.10 | 0.85650 | 0.86220 | 0.84490 | ||
1669 | 2009.09.14 03:15 | sell | 616 | 0.10 | 0.85490 | 0.00000 | 0.00000 | ||
1670 | 2009.09.14 03:15 | modify | 616 | 0.10 | 0.85490 | 0.85920 | 0.83976 | ||
1671 | 2009.09.14 03:30 | sell | 617 | 0.10 | 0.85560 | 0.00000 | 0.00000 | ||
1672 | 2009.09.14 03:30 | modify | 617 | 0.10 | 0.85560 | 0.86020 | 0.84509 | ||
1673 | 2009.09.14 04:00 | sell | 618 | 0.10 | 0.85660 | 0.00000 | 0.00000 | ||
1674 | 2009.09.14 04:00 | modify | 618 | 0.10 | 0.85660 | 0.86215 | 0.84473 | ||
1675 | 2009.09.14 06:00 | close | 614 | 0.01 | 0.85730 | 0.86065 | 0.84602 | -0.84 | 11093.55 |
1676 | 2009.09.14 06:00 | sell | 619 | 0.09 | 0.85650 | 0.86065 | 0.84602 | ||
1677 | 2009.09.14 07:45 | close | 616 | 0.01 | 0.85620 | 0.85920 | 0.83976 | -1.34 | 11092.21 |
1678 | 2009.09.14 07:45 | sell | 620 | 0.09 | 0.85490 | 0.85920 | 0.83976 | ||
1679 | 2009.09.14 09:00 | close | 619 | 0.01 | 0.85710 | 0.86065 | 0.84602 | -0.64 | 11091.56 |
1680 | 2009.09.14 09:00 | sell | 621 | 0.08 | 0.85650 | 0.86065 | 0.84602 | ||
1681 | 2009.09.14 09:00 | close | 615 | 0.01 | 0.85710 | 0.86220 | 0.84490 | -0.64 | 11090.92 |
1682 | 2009.09.14 09:00 | sell | 622 | 0.09 | 0.85650 | 0.86220 | 0.84490 | ||
1683 | 2009.09.14 09:45 | s/l | 620 | 0.09 | 0.85920 | 0.85920 | 0.83976 | -39.09 | 11051.83 |
1684 | 2009.09.14 10:00 | close | 618 | 0.01 | 0.85820 | 0.86215 | 0.84473 | -1.64 | 11050.19 |
1685 | 2009.09.14 10:00 | sell | 623 | 0.09 | 0.85660 | 0.86215 | 0.84473 | ||
1686 | 2009.09.14 11:00 | modify | 621 | 0.08 | 0.85650 | 0.85630 | 0.84602 | ||
1687 | 2009.09.14 11:20 | s/l | 621 | 0.08 | 0.85630 | 0.85630 | 0.84602 | 1.26 | 11051.45 |
1688 | 2009.09.14 15:00 | close | 622 | 0.01 | 0.85850 | 0.86220 | 0.84490 | -2.04 | 11049.40 |
1689 | 2009.09.14 15:00 | sell | 624 | 0.08 | 0.85650 | 0.86220 | 0.84490 | ||
1690 | 2009.09.14 15:35 | s/l | 617 | 0.10 | 0.86020 | 0.86020 | 0.84509 | -46.43 | 11002.97 |
1691 | 2009.09.14 17:25 | s/l | 623 | 0.09 | 0.86215 | 0.86215 | 0.84473 | -50.34 | 10952.64 |
1692 | 2009.09.14 17:25 | s/l | 624 | 0.08 | 0.86220 | 0.86220 | 0.84490 | -45.94 | 10906.69 |
1693 | 2009.09.28 04:00 | sell | 625 | 0.10 | 0.86030 | 0.00000 | 0.00000 | ||
1694 | 2009.09.28 04:00 | modify | 625 | 0.10 | 0.86030 | 0.86460 | 0.84552 | ||
1695 | 2009.09.28 09:05 | s/l | 625 | 0.10 | 0.86460 | 0.86460 | 0.84552 | -43.43 | 10863.26 |
1696 | 2009.09.30 04:00 | buy | 626 | 0.10 | 0.87820 | 0.00000 | 0.00000 | ||
1697 | 2009.09.30 04:00 | modify | 626 | 0.10 | 0.87820 | 0.87255 | 0.89058 | ||
1698 | 2009.09.30 10:00 | close | 626 | 0.01 | 0.87940 | 0.87255 | 0.89058 | 1.16 | 10864.42 |
1699 | 2009.09.30 10:00 | buy | 627 | 0.09 | 0.87820 | 0.87255 | 0.89058 | ||
1700 | 2009.09.30 10:00 | modify | 627 | 0.09 | 0.87820 | 0.87840 | 0.89058 | ||
1701 | 2009.09.30 16:00 | close | 627 | 0.01 | 0.87880 | 0.87840 | 0.89058 | 0.56 | 10864.98 |
1702 | 2009.09.30 16:00 | buy | 628 | 0.08 | 0.87820 | 0.87840 | 0.89058 | ||
1703 | 2009.09.30 16:05 | s/l | 628 | 0.08 | 0.87840 | 0.87840 | 0.89058 | 1.26 | 10866.23 |
1704 | 2009.10.02 14:35 | buy stop | 629 | 0.10 | 0.86152 | 0.85680 | 0.87526 | ||
1705 | 2009.10.02 14:35 | buy stop | 630 | 0.10 | 0.86152 | 0.85680 | 0.88881 | ||
1706 | 2009.10.02 14:40 | modify | 629 | 0.10 | 0.86152 | 0.85650 | 0.87618 | ||
1707 | 2009.10.02 14:40 | modify | 630 | 0.10 | 0.86152 | 0.85650 | 0.87618 | ||
1708 | 2009.10.02 15:15 | buy | 629 | 0.10 | 0.86152 | 0.85650 | 0.87618 | ||
1709 | 2009.10.02 15:15 | buy | 630 | 0.10 | 0.86152 | 0.85650 | 0.87618 | ||
1710 | 2009.10.02 16:15 | modify | 629 | 0.10 | 0.86152 | 0.86172 | 0.87618 | ||
1711 | 2009.10.02 16:15 | modify | 630 | 0.10 | 0.86152 | 0.86172 | 0.87618 | ||
1712 | 2009.10.02 17:50 | close | 629 | 0.01 | 0.86440 | 0.86172 | 0.87618 | 2.84 | 10869.07 |
1713 | 2009.10.02 17:50 | buy | 631 | 0.09 | 0.86152 | 0.86172 | 0.87618 | ||
1714 | 2009.10.02 17:50 | close | 630 | 0.01 | 0.86440 | 0.86172 | 0.87618 | 2.84 | 10871.91 |
1715 | 2009.10.02 17:50 | buy | 632 | 0.09 | 0.86152 | 0.86172 | 0.87618 | ||
1716 | 2009.10.02 19:20 | close | 631 | 0.01 | 0.86700 | 0.86172 | 0.87618 | 5.44 | 10877.34 |
1717 | 2009.10.02 19:20 | buy | 633 | 0.08 | 0.86152 | 0.86172 | 0.87618 | ||
1718 | 2009.10.02 19:20 | close | 632 | 0.01 | 0.86700 | 0.86172 | 0.87618 | 5.44 | 10882.78 |
1719 | 2009.10.02 19:20 | buy | 634 | 0.08 | 0.86152 | 0.86172 | 0.87618 | ||
1720 | 2009.10.05 00:20 | close | 633 | 0.01 | 0.86530 | 0.86172 | 0.87618 | 3.70 | 10886.48 |
1721 | 2009.10.05 00:20 | buy | 635 | 0.07 | 0.86152 | 0.86172 | 0.87618 | ||
1722 | 2009.10.05 00:20 | close | 634 | 0.01 | 0.86530 | 0.86172 | 0.87618 | 3.70 | 10890.18 |
1723 | 2009.10.05 00:20 | buy | 636 | 0.07 | 0.86152 | 0.86172 | 0.87618 | ||
1724 | 2009.10.05 00:40 | modify | 635 | 0.07 | 0.86152 | 0.86230 | 0.87618 | ||
1725 | 2009.10.05 00:40 | modify | 636 | 0.07 | 0.86152 | 0.86230 | 0.87618 | ||
1726 | 2009.10.05 00:45 | modify | 635 | 0.07 | 0.86152 | 0.86248 | 0.87618 | ||
1727 | 2009.10.05 00:45 | modify | 636 | 0.07 | 0.86152 | 0.86248 | 0.87618 | ||
1728 | 2009.10.05 00:50 | modify | 635 | 0.07 | 0.86152 | 0.86255 | 0.87618 | ||
1729 | 2009.10.05 00:50 | modify | 636 | 0.07 | 0.86152 | 0.86255 | 0.87618 | ||
1730 | 2009.10.05 00:55 | modify | 635 | 0.07 | 0.86152 | 0.86258 | 0.87618 | ||
1731 | 2009.10.05 00:55 | modify | 636 | 0.07 | 0.86152 | 0.86258 | 0.87618 | ||
1732 | 2009.10.05 03:00 | buy | 637 | 0.10 | 0.87230 | 0.00000 | 0.00000 | ||
1733 | 2009.10.05 03:00 | modify | 637 | 0.10 | 0.87230 | 0.86740 | 0.88520 | ||
1734 | 2009.10.05 03:00 | buy | 638 | 0.10 | 0.87230 | 0.00000 | 0.00000 | ||
1735 | 2009.10.05 03:00 | modify | 638 | 0.10 | 0.87230 | 0.86420 | 0.88634 | ||
1736 | 2009.10.05 03:30 | buy | 639 | 0.10 | 0.87370 | 0.00000 | 0.00000 | ||
1737 | 2009.10.05 03:30 | modify | 639 | 0.10 | 0.87370 | 0.86810 | 0.88669 | ||
1738 | 2009.10.05 04:00 | buy | 640 | 0.10 | 0.87380 | 0.00000 | 0.00000 | ||
1739 | 2009.10.05 04:00 | modify | 640 | 0.10 | 0.87380 | 0.86615 | 0.88799 | ||
1740 | 2009.10.05 04:20 | close | 635 | 0.01 | 0.87350 | 0.86258 | 0.87618 | 11.90 | 10902.07 |
1741 | 2009.10.05 04:20 | buy | 641 | 0.06 | 0.86152 | 0.86258 | 0.87618 | ||
1742 | 2009.10.05 04:20 | close | 636 | 0.01 | 0.87350 | 0.86258 | 0.87618 | 11.90 | 10913.97 |
1743 | 2009.10.05 04:20 | buy | 642 | 0.06 | 0.86152 | 0.86258 | 0.87618 | ||
1744 | 2009.10.05 06:00 | close | 637 | 0.01 | 0.87300 | 0.86740 | 0.88520 | 0.66 | 10914.63 |
1745 | 2009.10.05 06:00 | buy | 643 | 0.09 | 0.87230 | 0.86740 | 0.88520 | ||
1746 | 2009.10.05 06:30 | close | 639 | 0.01 | 0.87300 | 0.86810 | 0.88669 | -0.74 | 10913.88 |
1747 | 2009.10.05 06:30 | buy | 644 | 0.09 | 0.87370 | 0.86810 | 0.88669 | ||
1748 | 2009.10.05 07:05 | modify | 641 | 0.06 | 0.86152 | 0.86293 | 0.87618 | ||
1749 | 2009.10.05 07:05 | modify | 642 | 0.06 | 0.86152 | 0.86293 | 0.87618 | ||
1750 | 2009.10.05 07:10 | modify | 641 | 0.06 | 0.86152 | 0.86395 | 0.87618 | ||
1751 | 2009.10.05 07:10 | modify | 642 | 0.06 | 0.86152 | 0.86395 | 0.87618 | ||
1752 | 2009.10.05 07:15 | modify | 641 | 0.06 | 0.86152 | 0.86400 | 0.87618 | ||
1753 | 2009.10.05 07:15 | modify | 642 | 0.06 | 0.86152 | 0.86400 | 0.87618 | ||
1754 | 2009.10.05 07:25 | modify | 641 | 0.06 | 0.86152 | 0.86403 | 0.87618 | ||
1755 | 2009.10.05 07:25 | modify | 642 | 0.06 | 0.86152 | 0.86403 | 0.87618 | ||
1756 | 2009.10.05 07:30 | modify | 643 | 0.09 | 0.87230 | 0.87250 | 0.88520 | ||
1757 | 2009.10.05 07:35 | modify | 641 | 0.06 | 0.86152 | 0.86408 | 0.87618 | ||
1758 | 2009.10.05 07:35 | modify | 642 | 0.06 | 0.86152 | 0.86408 | 0.87618 | ||
1759 | 2009.10.05 07:45 | modify | 641 | 0.06 | 0.86152 | 0.86410 | 0.87618 | ||
1760 | 2009.10.05 07:45 | modify | 642 | 0.06 | 0.86152 | 0.86410 | 0.87618 | ||
1761 | 2009.10.05 07:50 | modify | 641 | 0.06 | 0.86152 | 0.86413 | 0.87618 | ||
1762 | 2009.10.05 07:50 | modify | 642 | 0.06 | 0.86152 | 0.86413 | 0.87618 | ||
1763 | 2009.10.05 08:20 | close | 641 | 0.01 | 0.87460 | 0.86413 | 0.87618 | 13.00 | 10926.88 |
1764 | 2009.10.05 08:20 | buy | 645 | 0.05 | 0.86152 | 0.86413 | 0.87618 | ||
1765 | 2009.10.05 08:20 | close | 642 | 0.01 | 0.87460 | 0.86413 | 0.87618 | 13.00 | 10939.88 |
1766 | 2009.10.05 08:20 | buy | 646 | 0.05 | 0.86152 | 0.86413 | 0.87618 | ||
1767 | 2009.10.05 08:20 | modify | 645 | 0.05 | 0.86152 | 0.86425 | 0.87618 | ||
1768 | 2009.10.05 08:20 | modify | 646 | 0.05 | 0.86152 | 0.86425 | 0.87618 | ||
1769 | 2009.10.05 08:25 | modify | 645 | 0.05 | 0.86152 | 0.86443 | 0.87618 | ||
1770 | 2009.10.05 08:25 | modify | 646 | 0.05 | 0.86152 | 0.86443 | 0.87618 | ||
1771 | 2009.10.05 08:40 | modify | 645 | 0.05 | 0.86152 | 0.86460 | 0.87618 | ||
1772 | 2009.10.05 08:40 | modify | 646 | 0.05 | 0.86152 | 0.86460 | 0.87618 | ||
1773 | 2009.10.05 08:45 | modify | 645 | 0.05 | 0.86152 | 0.86518 | 0.87618 | ||
1774 | 2009.10.05 08:45 | modify | 646 | 0.05 | 0.86152 | 0.86518 | 0.87618 | ||
1775 | 2009.10.05 08:50 | modify | 645 | 0.05 | 0.86152 | 0.86525 | 0.87618 | ||
1776 | 2009.10.05 08:50 | modify | 646 | 0.05 | 0.86152 | 0.86525 | 0.87618 | ||
1777 | 2009.10.05 09:00 | close | 643 | 0.01 | 0.87340 | 0.87250 | 0.88520 | 1.06 | 10940.93 |
1778 | 2009.10.05 09:00 | buy | 647 | 0.08 | 0.87230 | 0.87250 | 0.88520 | ||
1779 | 2009.10.05 09:00 | close | 638 | 0.01 | 0.87340 | 0.86420 | 0.88634 | 1.06 | 10941.99 |
1780 | 2009.10.05 09:00 | buy | 648 | 0.09 | 0.87230 | 0.86420 | 0.88634 | ||
1781 | 2009.10.05 09:00 | modify | 648 | 0.09 | 0.87230 | 0.87250 | 0.88634 | ||
1782 | 2009.10.05 09:05 | s/l | 647 | 0.08 | 0.87250 | 0.87250 | 0.88520 | 1.26 | 10943.25 |
1783 | 2009.10.05 09:05 | s/l | 648 | 0.09 | 0.87250 | 0.87250 | 0.88634 | 1.41 | 10944.66 |
1784 | 2009.10.05 09:30 | close | 644 | 0.01 | 0.87250 | 0.86810 | 0.88669 | -1.24 | 10943.42 |
1785 | 2009.10.05 09:30 | buy | 649 | 0.08 | 0.87370 | 0.86810 | 0.88669 | ||
1786 | 2009.10.05 09:45 | modify | 645 | 0.05 | 0.86152 | 0.86535 | 0.87618 | ||
1787 | 2009.10.05 09:45 | modify | 646 | 0.05 | 0.86152 | 0.86535 | 0.87618 | ||
1788 | 2009.10.05 09:50 | modify | 645 | 0.05 | 0.86152 | 0.86600 | 0.87618 | ||
1789 | 2009.10.05 09:50 | modify | 646 | 0.05 | 0.86152 | 0.86600 | 0.87618 | ||
1790 | 2009.10.05 09:55 | modify | 645 | 0.05 | 0.86152 | 0.86610 | 0.87618 | ||
1791 | 2009.10.05 09:55 | modify | 646 | 0.05 | 0.86152 | 0.86610 | 0.87618 | ||
1792 | 2009.10.05 10:00 | modify | 645 | 0.05 | 0.86152 | 0.86682 | 0.87618 | ||
1793 | 2009.10.05 10:00 | modify | 646 | 0.05 | 0.86152 | 0.86682 | 0.87618 | ||
1794 | 2009.10.05 10:00 | close | 640 | 0.01 | 0.87280 | 0.86615 | 0.88799 | -1.04 | 10942.37 |
1795 | 2009.10.05 10:00 | buy | 650 | 0.09 | 0.87380 | 0.86615 | 0.88799 | ||
1796 | 2009.10.05 10:05 | modify | 645 | 0.05 | 0.86152 | 0.86710 | 0.87618 | ||
1797 | 2009.10.05 10:05 | modify | 646 | 0.05 | 0.86152 | 0.86710 | 0.87618 | ||
1798 | 2009.10.05 10:10 | modify | 645 | 0.05 | 0.86152 | 0.86790 | 0.87618 | ||
1799 | 2009.10.05 10:10 | modify | 646 | 0.05 | 0.86152 | 0.86790 | 0.87618 | ||
1800 | 2009.10.05 10:15 | modify | 645 | 0.05 | 0.86152 | 0.86815 | 0.87618 | ||
1801 | 2009.10.05 10:15 | modify | 646 | 0.05 | 0.86152 | 0.86815 | 0.87618 | ||
1802 | 2009.10.05 10:20 | modify | 645 | 0.05 | 0.86152 | 0.86825 | 0.87618 | ||
1803 | 2009.10.05 10:20 | modify | 646 | 0.05 | 0.86152 | 0.86825 | 0.87618 | ||
1804 | 2009.10.05 10:25 | modify | 645 | 0.05 | 0.86152 | 0.86855 | 0.87618 | ||
1805 | 2009.10.05 10:25 | modify | 646 | 0.05 | 0.86152 | 0.86855 | 0.87618 | ||
1806 | 2009.10.05 10:30 | modify | 645 | 0.05 | 0.86152 | 0.86943 | 0.87618 | ||
1807 | 2009.10.05 10:30 | modify | 646 | 0.05 | 0.86152 | 0.86943 | 0.87618 | ||
1808 | 2009.10.05 10:35 | modify | 645 | 0.05 | 0.86152 | 0.87030 | 0.87618 | ||
1809 | 2009.10.05 10:35 | modify | 646 | 0.05 | 0.86152 | 0.87030 | 0.87618 | ||
1810 | 2009.10.05 10:40 | modify | 645 | 0.05 | 0.86152 | 0.87072 | 0.87618 | ||
1811 | 2009.10.05 10:40 | modify | 646 | 0.05 | 0.86152 | 0.87072 | 0.87618 | ||
1812 | 2009.10.05 10:45 | modify | 645 | 0.05 | 0.86152 | 0.87073 | 0.87618 | ||
1813 | 2009.10.05 10:45 | modify | 646 | 0.05 | 0.86152 | 0.87073 | 0.87618 | ||
1814 | 2009.10.05 10:55 | modify | 645 | 0.05 | 0.86152 | 0.87092 | 0.87618 | ||
1815 | 2009.10.05 10:55 | modify | 646 | 0.05 | 0.86152 | 0.87092 | 0.87618 | ||
1816 | 2009.10.05 11:00 | modify | 645 | 0.05 | 0.86152 | 0.87095 | 0.87618 | ||
1817 | 2009.10.05 11:00 | modify | 646 | 0.05 | 0.86152 | 0.87095 | 0.87618 | ||
1818 | 2009.10.05 11:05 | modify | 645 | 0.05 | 0.86152 | 0.87102 | 0.87618 | ||
1819 | 2009.10.05 11:05 | modify | 646 | 0.05 | 0.86152 | 0.87102 | 0.87618 | ||
1820 | 2009.10.05 11:10 | modify | 645 | 0.05 | 0.86152 | 0.87110 | 0.87618 | ||
1821 | 2009.10.05 11:10 | modify | 646 | 0.05 | 0.86152 | 0.87110 | 0.87618 | ||
1822 | 2009.10.05 12:20 | close | 645 | 0.01 | 0.87430 | 0.87110 | 0.87618 | 12.70 | 10955.07 |
1823 | 2009.10.05 12:20 | buy | 651 | 0.04 | 0.86152 | 0.87110 | 0.87618 | ||
1824 | 2009.10.05 12:20 | close | 646 | 0.01 | 0.87430 | 0.87110 | 0.87618 | 12.70 | 10967.77 |
1825 | 2009.10.05 12:20 | buy | 652 | 0.04 | 0.86152 | 0.87110 | 0.87618 | ||
1826 | 2009.10.05 12:30 | close | 649 | 0.01 | 0.87460 | 0.86810 | 0.88669 | 0.86 | 10968.63 |
1827 | 2009.10.05 12:30 | buy | 653 | 0.07 | 0.87370 | 0.86810 | 0.88669 | ||
1828 | 2009.10.05 12:40 | modify | 651 | 0.04 | 0.86152 | 0.87113 | 0.87618 | ||
1829 | 2009.10.05 12:40 | modify | 652 | 0.04 | 0.86152 | 0.87113 | 0.87618 | ||
1830 | 2009.10.05 12:45 | modify | 651 | 0.04 | 0.86152 | 0.87117 | 0.87618 | ||
1831 | 2009.10.05 12:45 | modify | 652 | 0.04 | 0.86152 | 0.87117 | 0.87618 | ||
1832 | 2009.10.05 12:55 | modify | 651 | 0.04 | 0.86152 | 0.87120 | 0.87618 | ||
1833 | 2009.10.05 12:55 | modify | 652 | 0.04 | 0.86152 | 0.87120 | 0.87618 | ||
1834 | 2009.10.05 15:30 | close | 653 | 0.01 | 0.87370 | 0.86810 | 0.88669 | -0.04 | 10968.58 |
1835 | 2009.10.05 15:30 | buy | 654 | 0.06 | 0.87370 | 0.86810 | 0.88669 | ||
1836 | 2009.10.05 16:00 | close | 651 | 0.04 | 0.87540 | 0.87120 | 0.87618 | 55.19 | 11023.77 |
1837 | 2009.10.05 16:00 | close | 652 | 0.04 | 0.87540 | 0.87120 | 0.87618 | 55.19 | 11078.96 |
1838 | 2009.10.05 16:00 | close | 650 | 0.01 | 0.87540 | 0.86615 | 0.88799 | 1.56 | 11080.52 |
1839 | 2009.10.05 16:00 | buy | 655 | 0.08 | 0.87380 | 0.86615 | 0.88799 | ||
1840 | 2009.10.05 17:00 | modify | 654 | 0.06 | 0.87370 | 0.87390 | 0.88669 | ||
1841 | 2009.10.05 18:00 | modify | 655 | 0.08 | 0.87380 | 0.87400 | 0.88799 | ||
1842 | 2009.10.05 18:30 | close | 654 | 0.01 | 0.87720 | 0.87390 | 0.88669 | 3.46 | 11083.97 |
1843 | 2009.10.05 18:30 | buy | 656 | 0.05 | 0.87370 | 0.87390 | 0.88669 | ||
1844 | 2009.10.05 21:30 | close | 656 | 0.01 | 0.87810 | 0.87390 | 0.88669 | 4.36 | 11088.33 |
1845 | 2009.10.05 21:30 | buy | 657 | 0.04 | 0.87370 | 0.87390 | 0.88669 | ||
1846 | 2009.10.05 22:00 | close | 655 | 0.01 | 0.87700 | 0.87400 | 0.88799 | 3.16 | 11091.49 |
1847 | 2009.10.05 22:00 | buy | 658 | 0.07 | 0.87380 | 0.87400 | 0.88799 | ||
1848 | 2009.10.06 00:30 | close | 657 | 0.01 | 0.87680 | 0.87390 | 0.88669 | 3.02 | 11094.51 |
1849 | 2009.10.06 00:30 | buy | 659 | 0.03 | 0.87370 | 0.87390 | 0.88669 | ||
1850 | 2009.10.06 03:30 | close | 659 | 0.01 | 0.87850 | 0.87390 | 0.88669 | 4.72 | 11099.22 |
1851 | 2009.10.06 03:30 | buy | 660 | 0.02 | 0.87370 | 0.87390 | 0.88669 | ||
1852 | 2009.10.06 04:00 | close | 658 | 0.01 | 0.87840 | 0.87400 | 0.88799 | 4.52 | 11103.74 |
1853 | 2009.10.06 04:00 | buy | 661 | 0.06 | 0.87380 | 0.87400 | 0.88799 | ||
1854 | 2009.10.06 05:35 | buy | 662 | 0.10 | 0.88330 | 0.00000 | 0.00000 | ||
1855 | 2009.10.06 05:35 | modify | 662 | 0.10 | 0.88330 | 0.87893 | 0.89483 | ||
1856 | 2009.10.06 05:35 | buy | 663 | 0.10 | 0.88330 | 0.00000 | 0.00000 | ||
1857 | 2009.10.06 05:35 | modify | 663 | 0.10 | 0.88330 | 0.88056 | 0.89711 | ||
1858 | 2009.10.06 05:45 | buy | 664 | 0.10 | 0.88250 | 0.00000 | 0.00000 | ||
1859 | 2009.10.06 05:45 | modify | 664 | 0.10 | 0.88250 | 0.87895 | 0.90028 | ||
1860 | 2009.10.06 06:35 | close | 662 | 0.01 | 0.88350 | 0.87893 | 0.89483 | 0.16 | 11103.90 |
1861 | 2009.10.06 06:35 | buy | 665 | 0.09 | 0.88330 | 0.87893 | 0.89483 | ||
1862 | 2009.10.06 06:35 | close | 663 | 0.01 | 0.88350 | 0.88056 | 0.89711 | 0.16 | 11104.05 |
1863 | 2009.10.06 06:35 | buy | 666 | 0.09 | 0.88330 | 0.88056 | 0.89711 | ||
1864 | 2009.10.06 07:15 | t/p | 660 | 0.02 | 0.88669 | 0.87390 | 0.88669 | 25.81 | 11129.87 |
1865 | 2009.10.06 08:00 | modify | 665 | 0.09 | 0.88330 | 0.88350 | 0.89483 | ||
1866 | 2009.10.06 08:00 | modify | 666 | 0.09 | 0.88330 | 0.88350 | 0.89711 | ||
1867 | 2009.10.06 08:30 | modify | 664 | 0.10 | 0.88250 | 0.88270 | 0.90028 | ||
1868 | 2009.10.06 09:35 | close | 665 | 0.01 | 0.88640 | 0.88350 | 0.89483 | 3.06 | 11132.93 |
1869 | 2009.10.06 09:35 | buy | 667 | 0.08 | 0.88330 | 0.88350 | 0.89483 | ||
1870 | 2009.10.06 09:35 | close | 666 | 0.01 | 0.88640 | 0.88350 | 0.89711 | 3.06 | 11135.98 |
1871 | 2009.10.06 09:35 | buy | 668 | 0.08 | 0.88330 | 0.88350 | 0.89711 | ||
1872 | 2009.10.06 10:00 | close | 661 | 0.01 | 0.88670 | 0.87400 | 0.88799 | 12.82 | 11148.80 |
1873 | 2009.10.06 10:00 | buy | 669 | 0.05 | 0.87380 | 0.87400 | 0.88799 | ||
1874 | 2009.10.06 11:20 | t/p | 669 | 0.05 | 0.88799 | 0.87400 | 0.88799 | 70.54 | 11219.34 |
1875 | 2009.10.06 11:45 | close | 664 | 0.01 | 0.88700 | 0.88270 | 0.90028 | 4.46 | 11223.79 |
1876 | 2009.10.06 11:45 | buy | 670 | 0.09 | 0.88250 | 0.88270 | 0.90028 | ||
1877 | 2009.10.06 13:35 | close | 667 | 0.01 | 0.88760 | 0.88350 | 0.89483 | 4.26 | 11228.05 |
1878 | 2009.10.06 13:35 | buy | 671 | 0.07 | 0.88330 | 0.88350 | 0.89483 | ||
1879 | 2009.10.06 13:35 | close | 668 | 0.01 | 0.88760 | 0.88350 | 0.89711 | 4.26 | 11232.31 |
1880 | 2009.10.06 13:35 | buy | 672 | 0.07 | 0.88330 | 0.88350 | 0.89711 | ||
1881 | 2009.10.06 17:35 | close | 671 | 0.01 | 0.89170 | 0.88350 | 0.89483 | 8.36 | 11240.66 |
1882 | 2009.10.06 17:35 | buy | 673 | 0.06 | 0.88330 | 0.88350 | 0.89483 | ||
1883 | 2009.10.06 17:35 | close | 672 | 0.01 | 0.89170 | 0.88350 | 0.89711 | 8.36 | 11249.02 |
1884 | 2009.10.06 17:35 | buy | 674 | 0.06 | 0.88330 | 0.88350 | 0.89711 | ||
1885 | 2009.10.06 17:45 | close | 670 | 0.01 | 0.89090 | 0.88270 | 0.90028 | 8.36 | 11257.38 |
1886 | 2009.10.06 17:45 | buy | 675 | 0.08 | 0.88250 | 0.88270 | 0.90028 | ||
1887 | 2009.10.06 21:35 | close | 673 | 0.01 | 0.89010 | 0.88350 | 0.89483 | 6.76 | 11264.14 |
1888 | 2009.10.06 21:35 | buy | 676 | 0.05 | 0.88330 | 0.88350 | 0.89483 | ||
1889 | 2009.10.06 21:35 | close | 674 | 0.01 | 0.89010 | 0.88350 | 0.89711 | 6.76 | 11270.89 |
1890 | 2009.10.06 21:35 | buy | 677 | 0.05 | 0.88330 | 0.88350 | 0.89711 | ||
1891 | 2009.10.06 23:45 | close | 675 | 0.01 | 0.89030 | 0.88270 | 0.90028 | 7.76 | 11278.65 |
1892 | 2009.10.06 23:45 | buy | 678 | 0.07 | 0.88250 | 0.88270 | 0.90028 | ||
1893 | 2009.10.07 01:35 | close | 676 | 0.01 | 0.89050 | 0.88350 | 0.89483 | 7.12 | 11285.77 |
1894 | 2009.10.07 01:35 | buy | 679 | 0.04 | 0.88330 | 0.88350 | 0.89483 | ||
1895 | 2009.10.07 01:35 | close | 677 | 0.01 | 0.89050 | 0.88350 | 0.89711 | 7.12 | 11292.88 |
1896 | 2009.10.07 01:35 | buy | 680 | 0.04 | 0.88330 | 0.88350 | 0.89711 | ||
1897 | 2009.10.07 05:35 | close | 679 | 0.01 | 0.88860 | 0.88350 | 0.89483 | 5.22 | 11298.10 |
1898 | 2009.10.07 05:35 | buy | 681 | 0.03 | 0.88330 | 0.88350 | 0.89483 | ||
1899 | 2009.10.07 05:35 | close | 680 | 0.01 | 0.88860 | 0.88350 | 0.89711 | 5.22 | 11303.32 |
1900 | 2009.10.07 05:35 | buy | 682 | 0.03 | 0.88330 | 0.88350 | 0.89711 | ||
1901 | 2009.10.07 05:45 | close | 678 | 0.01 | 0.88930 | 0.88270 | 0.90028 | 6.72 | 11310.04 |
1902 | 2009.10.07 05:45 | buy | 683 | 0.06 | 0.88250 | 0.88270 | 0.90028 | ||
1903 | 2009.10.07 09:35 | close | 681 | 0.01 | 0.89270 | 0.88350 | 0.89483 | 9.32 | 11319.35 |
1904 | 2009.10.07 09:35 | buy | 684 | 0.02 | 0.88330 | 0.88350 | 0.89483 | ||
1905 | 2009.10.07 09:35 | close | 682 | 0.01 | 0.89270 | 0.88350 | 0.89711 | 9.32 | 11328.67 |
1906 | 2009.10.07 09:35 | buy | 685 | 0.02 | 0.88330 | 0.88350 | 0.89711 | ||
1907 | 2009.10.07 11:00 | close | 684 | 0.02 | 0.89410 | 0.88350 | 0.89483 | 21.43 | 11350.10 |
1908 | 2009.10.07 11:45 | close | 683 | 0.01 | 0.89370 | 0.88270 | 0.90028 | 11.12 | 11361.22 |
1909 | 2009.10.07 11:45 | buy | 686 | 0.05 | 0.88250 | 0.88270 | 0.90028 | ||
1910 | 2009.10.07 13:35 | close | 685 | 0.01 | 0.89140 | 0.88350 | 0.89711 | 8.02 | 11369.24 |
1911 | 2009.10.07 13:35 | buy | 687 | 0.01 | 0.88330 | 0.88350 | 0.89711 | ||
1912 | 2009.10.07 17:35 | close | 687 | 0.01 | 0.88840 | 0.88350 | 0.89711 | 5.02 | 11374.26 |
1913 | 2009.10.07 17:45 | close | 686 | 0.01 | 0.88810 | 0.88270 | 0.90028 | 5.52 | 11379.77 |
1914 | 2009.10.07 17:45 | buy | 688 | 0.04 | 0.88250 | 0.88270 | 0.90028 | ||
1915 | 2009.10.07 20:45 | close | 688 | 0.01 | 0.88730 | 0.88270 | 0.90028 | 4.72 | 11384.49 |
1916 | 2009.10.07 20:45 | buy | 689 | 0.03 | 0.88250 | 0.88270 | 0.90028 | ||
1917 | 2009.10.07 23:45 | close | 689 | 0.01 | 0.89060 | 0.88270 | 0.90028 | 8.02 | 11392.51 |
1918 | 2009.10.07 23:45 | buy | 690 | 0.02 | 0.88250 | 0.88270 | 0.90028 | ||
1919 | 2009.10.08 02:35 | buy | 691 | 0.10 | 0.89870 | 0.00000 | 0.00000 | ||
1920 | 2009.10.08 02:35 | modify | 691 | 0.10 | 0.89870 | 0.89602 | 0.91214 | ||
1921 | 2009.10.08 02:40 | t/p | 690 | 0.02 | 0.90028 | 0.88270 | 0.90028 | 35.16 | 11427.66 |
1922 | 2009.10.08 02:40 | buy | 692 | 0.10 | 0.90060 | 0.00000 | 0.00000 | ||
1923 | 2009.10.08 02:40 | modify | 692 | 0.10 | 0.90060 | 0.89541 | 0.91445 | ||
1924 | 2009.10.08 02:40 | buy | 693 | 0.10 | 0.90060 | 0.00000 | 0.00000 | ||
1925 | 2009.10.08 02:40 | modify | 693 | 0.10 | 0.90060 | 0.89625 | 0.92493 | ||
1926 | 2009.10.08 02:45 | buy | 694 | 0.10 | 0.90030 | 0.00000 | 0.00000 | ||
1927 | 2009.10.08 02:45 | modify | 694 | 0.10 | 0.90030 | 0.89500 | 0.91661 | ||
1928 | 2009.10.08 03:00 | buy | 695 | 0.10 | 0.89960 | 0.00000 | 0.00000 | ||
1929 | 2009.10.08 03:00 | modify | 695 | 0.10 | 0.89960 | 0.89345 | 0.91087 | ||
1930 | 2009.10.08 03:00 | buy | 696 | 0.10 | 0.89960 | 0.00000 | 0.00000 | ||
1931 | 2009.10.08 03:00 | modify | 696 | 0.10 | 0.89960 | 0.89285 | 0.91137 | ||
1932 | 2009.10.08 03:10 | close | 692 | 0.01 | 0.90120 | 0.89541 | 0.91445 | 0.56 | 11428.22 |
1933 | 2009.10.08 03:10 | buy | 697 | 0.09 | 0.90060 | 0.89541 | 0.91445 | ||
1934 | 2009.10.08 03:10 | close | 693 | 0.01 | 0.90120 | 0.89625 | 0.92493 | 0.56 | 11428.78 |
1935 | 2009.10.08 03:10 | buy | 698 | 0.09 | 0.90060 | 0.89625 | 0.92493 | ||
1936 | 2009.10.08 03:30 | buy | 699 | 0.10 | 0.90100 | 0.00000 | 0.00000 | ||
1937 | 2009.10.08 03:30 | modify | 699 | 0.10 | 0.90100 | 0.89460 | 0.91220 | ||
1938 | 2009.10.08 03:40 | close | 697 | 0.01 | 0.90100 | 0.89541 | 0.91445 | 0.36 | 11429.13 |
1939 | 2009.10.08 03:40 | buy | 700 | 0.08 | 0.90060 | 0.89541 | 0.91445 | ||
1940 | 2009.10.08 03:40 | close | 698 | 0.01 | 0.90100 | 0.89625 | 0.92493 | 0.36 | 11429.49 |
1941 | 2009.10.08 03:40 | buy | 701 | 0.08 | 0.90060 | 0.89625 | 0.92493 | ||
1942 | 2009.10.08 03:45 | modify | 700 | 0.08 | 0.90060 | 0.90080 | 0.91445 | ||
1943 | 2009.10.08 03:45 | modify | 691 | 0.10 | 0.89870 | 0.89890 | 0.91214 | ||
1944 | 2009.10.08 03:45 | modify | 701 | 0.08 | 0.90060 | 0.90080 | 0.92493 | ||
1945 | 2009.10.08 04:10 | close | 700 | 0.01 | 0.90100 | 0.90080 | 0.91445 | 0.36 | 11429.85 |
1946 | 2009.10.08 04:10 | buy | 702 | 0.07 | 0.90060 | 0.90080 | 0.91445 | ||
1947 | 2009.10.08 04:10 | close | 701 | 0.01 | 0.90100 | 0.90080 | 0.92493 | 0.36 | 11430.20 |
1948 | 2009.10.08 04:10 | buy | 703 | 0.07 | 0.90060 | 0.90080 | 0.92493 | ||
1949 | 2009.10.08 04:15 | s/l | 702 | 0.07 | 0.90080 | 0.90080 | 0.91445 | 1.10 | 11431.30 |
1950 | 2009.10.08 04:15 | s/l | 703 | 0.07 | 0.90080 | 0.90080 | 0.92493 | 1.10 | 11432.40 |
1951 | 2009.10.08 04:15 | close | 694 | 0.01 | 0.90120 | 0.89500 | 0.91661 | 0.86 | 11433.26 |
1952 | 2009.10.08 04:15 | buy | 704 | 0.09 | 0.90030 | 0.89500 | 0.91661 | ||
1953 | 2009.10.08 06:30 | close | 699 | 0.01 | 0.90090 | 0.89460 | 0.91220 | -0.14 | 11433.12 |
1954 | 2009.10.08 06:30 | buy | 705 | 0.09 | 0.90100 | 0.89460 | 0.91220 | ||
1955 | 2009.10.08 06:35 | close | 691 | 0.01 | 0.90080 | 0.89890 | 0.91214 | 2.06 | 11435.17 |
1956 | 2009.10.08 06:35 | buy | 706 | 0.09 | 0.89870 | 0.89890 | 0.91214 | ||
1957 | 2009.10.08 07:15 | close | 704 | 0.01 | 0.90170 | 0.89500 | 0.91661 | 1.36 | 11436.53 |
1958 | 2009.10.08 07:15 | buy | 707 | 0.08 | 0.90030 | 0.89500 | 0.91661 | ||
1959 | 2009.10.08 07:15 | modify | 707 | 0.08 | 0.90030 | 0.90050 | 0.91661 | ||
1960 | 2009.10.08 08:00 | modify | 695 | 0.10 | 0.89960 | 0.89980 | 0.91087 | ||
1961 | 2009.10.08 08:00 | modify | 705 | 0.09 | 0.90100 | 0.90120 | 0.91220 | ||
1962 | 2009.10.08 08:20 | s/l | 705 | 0.09 | 0.90120 | 0.90120 | 0.91220 | 1.41 | 11437.94 |
1963 | 2009.10.08 08:45 | close | 707 | 0.01 | 0.90330 | 0.90050 | 0.91661 | 2.96 | 11440.90 |
1964 | 2009.10.08 08:45 | buy | 708 | 0.07 | 0.90030 | 0.90050 | 0.91661 | ||
1965 | 2009.10.08 09:00 | close | 695 | 0.01 | 0.90340 | 0.89980 | 0.91087 | 3.76 | 11444.66 |
1966 | 2009.10.08 09:00 | buy | 709 | 0.09 | 0.89960 | 0.89980 | 0.91087 | ||
1967 | 2009.10.08 09:00 | close | 696 | 0.01 | 0.90340 | 0.89285 | 0.91137 | 3.76 | 11448.41 |
1968 | 2009.10.08 09:00 | buy | 710 | 0.09 | 0.89960 | 0.89285 | 0.91137 | ||
1969 | 2009.10.08 09:00 | modify | 710 | 0.09 | 0.89960 | 0.89980 | 0.91137 | ||
1970 | 2009.10.08 10:35 | close | 706 | 0.01 | 0.90350 | 0.89890 | 0.91214 | 4.76 | 11453.17 |
1971 | 2009.10.08 10:35 | buy | 711 | 0.08 | 0.89870 | 0.89890 | 0.91214 | ||
1972 | 2009.10.08 14:35 | close | 711 | 0.01 | 0.90280 | 0.89890 | 0.91214 | 4.06 | 11457.23 |
1973 | 2009.10.08 14:35 | buy | 712 | 0.07 | 0.89870 | 0.89890 | 0.91214 | ||
1974 | 2009.10.08 14:45 | close | 708 | 0.01 | 0.90310 | 0.90050 | 0.91661 | 2.76 | 11459.99 |
1975 | 2009.10.08 14:45 | buy | 713 | 0.06 | 0.90030 | 0.90050 | 0.91661 | ||
1976 | 2009.10.08 15:00 | close | 709 | 0.01 | 0.90460 | 0.89980 | 0.91087 | 4.96 | 11464.94 |
1977 | 2009.10.08 15:00 | buy | 714 | 0.08 | 0.89960 | 0.89980 | 0.91087 | ||
1978 | 2009.10.08 15:00 | close | 710 | 0.01 | 0.90460 | 0.89980 | 0.91137 | 4.96 | 11469.90 |
1979 | 2009.10.08 15:00 | buy | 715 | 0.08 | 0.89960 | 0.89980 | 0.91137 | ||
1980 | 2009.10.08 15:35 | close | 712 | 0.01 | 0.90160 | 0.89890 | 0.91214 | 2.86 | 11472.76 |
1981 | 2009.10.08 15:35 | buy | 716 | 0.06 | 0.89870 | 0.89890 | 0.91214 | ||
1982 | 2009.10.08 16:05 | close | 716 | 0.01 | 0.90100 | 0.89890 | 0.91214 | 2.26 | 11475.01 |
1983 | 2009.10.08 16:05 | buy | 717 | 0.05 | 0.89870 | 0.89890 | 0.91214 | ||
1984 | 2009.10.08 16:10 | s/l | 713 | 0.06 | 0.90050 | 0.90050 | 0.91661 | 0.94 | 11475.96 |
1985 | 2009.10.08 18:45 | close | 717 | 0.01 | 0.90810 | 0.89890 | 0.91214 | 9.36 | 11485.31 |
1986 | 2009.10.08 18:45 | buy | 718 | 0.04 | 0.89870 | 0.89890 | 0.91214 | ||
1987 | 2009.10.08 21:00 | close | 714 | 0.01 | 0.90600 | 0.89980 | 0.91087 | 6.36 | 11491.67 |
1988 | 2009.10.08 21:00 | buy | 719 | 0.07 | 0.89960 | 0.89980 | 0.91087 | ||
1989 | 2009.10.08 21:00 | close | 715 | 0.01 | 0.90600 | 0.89980 | 0.91137 | 6.36 | 11498.03 |
1990 | 2009.10.08 21:00 | buy | 720 | 0.07 | 0.89960 | 0.89980 | 0.91137 | ||
1991 | 2009.10.08 22:45 | close | 718 | 0.01 | 0.90620 | 0.89890 | 0.91214 | 7.46 | 11505.48 |
1992 | 2009.10.08 22:45 | buy | 721 | 0.03 | 0.89870 | 0.89890 | 0.91214 | ||
1993 | 2009.10.09 02:45 | close | 721 | 0.01 | 0.90430 | 0.89890 | 0.91214 | 5.52 | 11511.00 |
1994 | 2009.10.09 02:45 | buy | 722 | 0.02 | 0.89870 | 0.89890 | 0.91214 | ||
1995 | 2009.10.09 03:00 | close | 719 | 0.01 | 0.90420 | 0.89980 | 0.91087 | 4.52 | 11515.52 |
1996 | 2009.10.09 03:00 | buy | 723 | 0.06 | 0.89960 | 0.89980 | 0.91087 | ||
1997 | 2009.10.09 03:00 | close | 720 | 0.01 | 0.90420 | 0.89980 | 0.91137 | 4.52 | 11520.04 |
1998 | 2009.10.09 03:00 | buy | 724 | 0.06 | 0.89960 | 0.89980 | 0.91137 | ||
1999 | 2009.10.09 06:00 | close | 723 | 0.01 | 0.90380 | 0.89980 | 0.91087 | 4.12 | 11524.15 |
2000 | 2009.10.09 06:00 | buy | 725 | 0.05 | 0.89960 | 0.89980 | 0.91087 | ||
2001 | 2009.10.09 06:45 | close | 722 | 0.01 | 0.90410 | 0.89890 | 0.91214 | 5.32 | 11529.47 |
2002 | 2009.10.09 06:45 | buy | 726 | 0.01 | 0.89870 | 0.89890 | 0.91214 | ||
2003 | 2009.10.09 09:00 | close | 725 | 0.01 | 0.90280 | 0.89980 | 0.91087 | 3.12 | 11532.59 |
2004 | 2009.10.09 09:00 | buy | 727 | 0.04 | 0.89960 | 0.89980 | 0.91087 | ||
2005 | 2009.10.09 09:00 | close | 724 | 0.01 | 0.90280 | 0.89980 | 0.91137 | 3.12 | 11535.70 |
2006 | 2009.10.09 09:00 | buy | 728 | 0.05 | 0.89960 | 0.89980 | 0.91137 | ||
2007 | 2009.10.09 10:45 | close | 726 | 0.01 | 0.90250 | 0.89890 | 0.91214 | 3.72 | 11539.42 |
2008 | 2009.10.09 12:00 | close | 727 | 0.01 | 0.90370 | 0.89980 | 0.91087 | 4.02 | 11543.44 |
2009 | 2009.10.09 12:00 | buy | 729 | 0.03 | 0.89960 | 0.89980 | 0.91087 | ||
2010 | 2009.10.09 15:00 | close | 729 | 0.01 | 0.90510 | 0.89980 | 0.91087 | 5.42 | 11548.86 |
2011 | 2009.10.09 15:00 | buy | 730 | 0.02 | 0.89960 | 0.89980 | 0.91087 | ||
2012 | 2009.10.09 15:00 | close | 728 | 0.01 | 0.90510 | 0.89980 | 0.91137 | 5.42 | 11554.27 |
2013 | 2009.10.09 15:00 | buy | 731 | 0.04 | 0.89960 | 0.89980 | 0.91137 | ||
2014 | 2009.10.09 18:00 | close | 730 | 0.01 | 0.90310 | 0.89980 | 0.91087 | 3.42 | 11557.69 |
2015 | 2009.10.09 18:00 | buy | 732 | 0.01 | 0.89960 | 0.89980 | 0.91087 | ||
2016 | 2009.10.09 21:00 | close | 732 | 0.01 | 0.90270 | 0.89980 | 0.91087 | 3.02 | 11560.71 |
2017 | 2009.10.09 21:00 | close | 731 | 0.01 | 0.90270 | 0.89980 | 0.91137 | 3.02 | 11563.72 |
2018 | 2009.10.09 21:00 | buy | 733 | 0.03 | 0.89960 | 0.89980 | 0.91137 | ||
2019 | 2009.10.12 04:00 | close | 733 | 0.01 | 0.90290 | 0.89980 | 0.91137 | 3.18 | 11566.90 |
2020 | 2009.10.12 04:00 | buy | 734 | 0.02 | 0.89960 | 0.89980 | 0.91137 | ||
2021 | 2009.10.12 09:05 | s/l | 734 | 0.02 | 0.89980 | 0.89980 | 0.91137 | 0.15 | 11567.06 |
2022 | 2009.10.14 04:00 | buy | 735 | 0.10 | 0.91090 | 0.00000 | 0.00000 | ||
2023 | 2009.10.14 04:00 | modify | 735 | 0.10 | 0.91090 | 0.90770 | 0.92092 | ||
2024 | 2009.10.14 08:30 | modify | 735 | 0.10 | 0.91090 | 0.91110 | 0.92092 | ||
2025 | 2009.10.14 10:00 | close | 735 | 0.01 | 0.91450 | 0.91110 | 0.92092 | 3.56 | 11570.61 |
2026 | 2009.10.14 10:00 | buy | 736 | 0.09 | 0.91090 | 0.91110 | 0.92092 | ||
2027 | 2009.10.14 14:05 | s/l | 736 | 0.09 | 0.91110 | 0.91110 | 0.92092 | 1.41 | 11572.03 |
2028 | 2009.10.16 02:30 | buy | 737 | 0.10 | 0.92620 | 0.00000 | 0.00000 | ||
2029 | 2009.10.16 02:30 | modify | 737 | 0.10 | 0.92620 | 0.92210 | 0.93654 | ||
2030 | 2009.10.16 03:00 | buy | 738 | 0.10 | 0.92660 | 0.00000 | 0.00000 | ||
2031 | 2009.10.16 03:00 | modify | 738 | 0.10 | 0.92660 | 0.92230 | 0.93693 | ||
2032 | 2009.10.16 03:00 | buy | 739 | 0.10 | 0.92660 | 0.00000 | 0.00000 | ||
2033 | 2009.10.16 03:00 | modify | 739 | 0.10 | 0.92660 | 0.92120 | 0.93763 | ||
2034 | 2009.10.16 05:30 | close | 737 | 0.01 | 0.92490 | 0.92210 | 0.93654 | -1.34 | 11570.68 |
2035 | 2009.10.16 05:30 | buy | 740 | 0.09 | 0.92620 | 0.92210 | 0.93654 | ||
2036 | 2009.10.16 06:45 | s/l | 738 | 0.10 | 0.92230 | 0.92230 | 0.93693 | -43.43 | 11527.25 |
2037 | 2009.10.16 06:55 | s/l | 740 | 0.09 | 0.92210 | 0.92210 | 0.93654 | -37.29 | 11489.97 |
2038 | 2009.10.16 07:35 | s/l | 739 | 0.10 | 0.92120 | 0.92120 | 0.93763 | -54.43 | 11435.54 |
2039 | 2009.10.26 20:30 | sell | 741 | 0.10 | 0.91330 | 0.00000 | 0.00000 | ||
2040 | 2009.10.26 20:30 | modify | 741 | 0.10 | 0.91330 | 0.92010 | 0.90124 | ||
2041 | 2009.10.27 07:20 | s/l | 741 | 0.10 | 0.92010 | 0.92010 | 0.90124 | -68.47 | 11367.06 |
2042 | 2009.11.03 05:30 | sell | 742 | 0.10 | 0.90117 | 0.00000 | 0.00000 | ||
2043 | 2009.11.03 05:30 | modify | 742 | 0.10 | 0.90117 | 0.90530 | 0.88626 | ||
2044 | 2009.11.03 08:30 | modify | 742 | 0.10 | 0.90117 | 0.90097 | 0.88626 | ||
2045 | 2009.11.03 11:30 | close | 742 | 0.01 | 0.89386 | 0.90097 | 0.88626 | 7.27 | 11374.33 |
2046 | 2009.11.03 11:30 | sell | 743 | 0.09 | 0.90117 | 0.90097 | 0.88626 | ||
2047 | 2009.11.03 14:30 | close | 743 | 0.01 | 0.89785 | 0.90097 | 0.88626 | 3.28 | 11377.61 |
2048 | 2009.11.03 14:30 | sell | 744 | 0.08 | 0.90117 | 0.90097 | 0.88626 | ||
2049 | 2009.11.03 16:45 | s/l | 744 | 0.08 | 0.90097 | 0.90097 | 0.88626 | 1.26 | 11378.86 |
2050 | 2009.11.12 02:00 | buy | 745 | 0.10 | 0.93581 | 0.00000 | 0.00000 | ||
2051 | 2009.11.12 02:00 | modify | 745 | 0.10 | 0.93581 | 0.93176 | 0.94658 | ||
2052 | 2009.11.12 02:00 | buy | 746 | 0.10 | 0.93581 | 0.00000 | 0.00000 | ||
2053 | 2009.11.12 02:00 | modify | 746 | 0.10 | 0.93581 | 0.93120 | 0.94685 | ||
2054 | 2009.11.12 02:30 | buy | 747 | 0.10 | 0.93592 | 0.00000 | 0.00000 | ||
2055 | 2009.11.12 02:30 | modify | 747 | 0.10 | 0.93592 | 0.93186 | 0.94668 | ||
2056 | 2009.11.12 08:00 | close | 746 | 0.01 | 0.93404 | 0.93120 | 0.94685 | -1.81 | 11377.05 |
2057 | 2009.11.12 08:00 | buy | 748 | 0.09 | 0.93581 | 0.93120 | 0.94685 | ||
2058 | 2009.11.12 10:05 | s/l | 745 | 0.10 | 0.93176 | 0.93176 | 0.94658 | -40.93 | 11336.12 |
2059 | 2009.11.12 10:05 | s/l | 747 | 0.10 | 0.93186 | 0.93186 | 0.94668 | -41.03 | 11295.09 |
2060 | 2009.11.12 10:10 | s/l | 748 | 0.09 | 0.93120 | 0.93120 | 0.94685 | -41.88 | 11253.21 |
2061 | 2009.11.20 13:10 | buy stop | 749 | 0.10 | 0.90992 | 0.90605 | 0.92115 | ||
2062 | 2009.11.20 13:10 | buy stop | 750 | 0.10 | 0.90992 | 0.90605 | 0.93217 | ||
2063 | 2009.11.20 13:15 | modify | 749 | 0.10 | 0.90992 | 0.90583 | 0.92179 | ||
2064 | 2009.11.20 13:15 | modify | 750 | 0.10 | 0.90992 | 0.90583 | 0.92179 | ||
2065 | 2009.11.20 14:00 | buy | 749 | 0.10 | 0.90992 | 0.90583 | 0.92179 | ||
2066 | 2009.11.20 14:00 | buy | 750 | 0.10 | 0.90992 | 0.90583 | 0.92179 | ||
2067 | 2009.11.20 14:30 | close | 749 | 0.01 | 0.91001 | 0.90583 | 0.92179 | 0.05 | 11253.26 |
2068 | 2009.11.20 14:30 | buy | 751 | 0.09 | 0.90992 | 0.90583 | 0.92179 | ||
2069 | 2009.11.20 14:30 | close | 750 | 0.01 | 0.91001 | 0.90583 | 0.92179 | 0.05 | 11253.31 |
2070 | 2009.11.20 14:30 | buy | 752 | 0.09 | 0.90992 | 0.90583 | 0.92179 | ||
2071 | 2009.11.20 15:30 | close | 751 | 0.01 | 0.91058 | 0.90583 | 0.92179 | 0.62 | 11253.92 |
2072 | 2009.11.20 15:30 | buy | 753 | 0.08 | 0.90992 | 0.90583 | 0.92179 | ||
2073 | 2009.11.20 15:30 | close | 752 | 0.01 | 0.91058 | 0.90583 | 0.92179 | 0.62 | 11254.54 |
2074 | 2009.11.20 15:30 | buy | 754 | 0.08 | 0.90992 | 0.90583 | 0.92179 | ||
2075 | 2009.11.20 15:30 | modify | 753 | 0.08 | 0.90992 | 0.91012 | 0.92179 | ||
2076 | 2009.11.20 15:30 | modify | 754 | 0.08 | 0.90992 | 0.91012 | 0.92179 | ||
2077 | 2009.11.20 18:00 | close | 753 | 0.01 | 0.91528 | 0.91012 | 0.92179 | 5.32 | 11259.86 |
2078 | 2009.11.20 18:00 | buy | 755 | 0.07 | 0.90992 | 0.91012 | 0.92179 | ||
2079 | 2009.11.20 18:00 | close | 754 | 0.01 | 0.91528 | 0.91012 | 0.92179 | 5.32 | 11265.17 |
2080 | 2009.11.20 18:00 | buy | 756 | 0.07 | 0.90992 | 0.91012 | 0.92179 | ||
2081 | 2009.11.20 22:00 | close | 755 | 0.01 | 0.91539 | 0.91012 | 0.92179 | 5.43 | 11270.60 |
2082 | 2009.11.20 22:00 | buy | 757 | 0.06 | 0.90992 | 0.91012 | 0.92179 | ||
2083 | 2009.11.20 22:00 | close | 756 | 0.01 | 0.91539 | 0.91012 | 0.92179 | 5.43 | 11276.03 |
2084 | 2009.11.20 22:00 | buy | 758 | 0.06 | 0.90992 | 0.91012 | 0.92179 | ||
2085 | 2009.11.23 00:40 | modify | 757 | 0.06 | 0.90992 | 0.91053 | 0.92179 | ||
2086 | 2009.11.23 00:40 | modify | 758 | 0.06 | 0.90992 | 0.91053 | 0.92179 | ||
2087 | 2009.11.23 01:45 | modify | 757 | 0.06 | 0.90992 | 0.91056 | 0.92179 | ||
2088 | 2009.11.23 01:45 | modify | 758 | 0.06 | 0.90992 | 0.91056 | 0.92179 | ||
2089 | 2009.11.23 01:50 | modify | 757 | 0.06 | 0.90992 | 0.91064 | 0.92179 | ||
2090 | 2009.11.23 01:50 | modify | 758 | 0.06 | 0.90992 | 0.91064 | 0.92179 | ||
2091 | 2009.11.23 01:55 | modify | 757 | 0.06 | 0.90992 | 0.91079 | 0.92179 | ||
2092 | 2009.11.23 01:55 | modify | 758 | 0.06 | 0.90992 | 0.91079 | 0.92179 | ||
2093 | 2009.11.23 02:00 | modify | 757 | 0.06 | 0.90992 | 0.91080 | 0.92179 | ||
2094 | 2009.11.23 02:00 | modify | 758 | 0.06 | 0.90992 | 0.91080 | 0.92179 | ||
2095 | 2009.11.23 02:00 | buy | 759 | 0.10 | 0.91798 | 0.00000 | 0.00000 | ||
2096 | 2009.11.23 02:00 | modify | 759 | 0.10 | 0.91798 | 0.91183 | 0.93232 | ||
2097 | 2009.11.23 02:15 | modify | 757 | 0.06 | 0.90992 | 0.91083 | 0.92179 | ||
2098 | 2009.11.23 02:15 | modify | 758 | 0.06 | 0.90992 | 0.91083 | 0.92179 | ||
2099 | 2009.11.23 02:35 | modify | 757 | 0.06 | 0.90992 | 0.91087 | 0.92179 | ||
2100 | 2009.11.23 02:35 | modify | 758 | 0.06 | 0.90992 | 0.91087 | 0.92179 | ||
2101 | 2009.11.23 02:40 | modify | 757 | 0.06 | 0.90992 | 0.91096 | 0.92179 | ||
2102 | 2009.11.23 02:40 | modify | 758 | 0.06 | 0.90992 | 0.91096 | 0.92179 | ||
2103 | 2009.11.23 02:45 | modify | 757 | 0.06 | 0.90992 | 0.91102 | 0.92179 | ||
2104 | 2009.11.23 02:45 | modify | 758 | 0.06 | 0.90992 | 0.91102 | 0.92179 | ||
2105 | 2009.11.23 02:50 | modify | 757 | 0.06 | 0.90992 | 0.91106 | 0.92179 | ||
2106 | 2009.11.23 02:50 | modify | 758 | 0.06 | 0.90992 | 0.91106 | 0.92179 | ||
2107 | 2009.11.23 03:00 | close | 757 | 0.01 | 0.91847 | 0.91106 | 0.92179 | 8.47 | 11284.50 |
2108 | 2009.11.23 03:00 | buy | 760 | 0.05 | 0.90992 | 0.91106 | 0.92179 | ||
2109 | 2009.11.23 03:00 | close | 758 | 0.01 | 0.91847 | 0.91106 | 0.92179 | 8.47 | 11292.96 |
2110 | 2009.11.23 03:00 | buy | 761 | 0.05 | 0.90992 | 0.91106 | 0.92179 | ||
2111 | 2009.11.23 04:40 | modify | 760 | 0.05 | 0.90992 | 0.91110 | 0.92179 | ||
2112 | 2009.11.23 04:40 | modify | 761 | 0.05 | 0.90992 | 0.91110 | 0.92179 | ||
2113 | 2009.11.23 06:05 | modify | 760 | 0.05 | 0.90992 | 0.91111 | 0.92179 | ||
2114 | 2009.11.23 06:05 | modify | 761 | 0.05 | 0.90992 | 0.91111 | 0.92179 | ||
2115 | 2009.11.23 06:10 | modify | 760 | 0.05 | 0.90992 | 0.91112 | 0.92179 | ||
2116 | 2009.11.23 06:10 | modify | 761 | 0.05 | 0.90992 | 0.91112 | 0.92179 | ||
2117 | 2009.11.23 06:55 | modify | 760 | 0.05 | 0.90992 | 0.91113 | 0.92179 | ||
2118 | 2009.11.23 06:55 | modify | 761 | 0.05 | 0.90992 | 0.91113 | 0.92179 | ||
2119 | 2009.11.23 07:00 | close | 760 | 0.01 | 0.91963 | 0.91113 | 0.92179 | 9.63 | 11302.59 |
2120 | 2009.11.23 07:00 | buy | 762 | 0.04 | 0.90992 | 0.91113 | 0.92179 | ||
2121 | 2009.11.23 07:00 | close | 761 | 0.01 | 0.91963 | 0.91113 | 0.92179 | 9.63 | 11312.22 |
2122 | 2009.11.23 07:00 | buy | 763 | 0.04 | 0.90992 | 0.91113 | 0.92179 | ||
2123 | 2009.11.23 07:00 | modify | 762 | 0.04 | 0.90992 | 0.91119 | 0.92179 | ||
2124 | 2009.11.23 07:00 | modify | 763 | 0.04 | 0.90992 | 0.91119 | 0.92179 | ||
2125 | 2009.11.23 08:00 | close | 759 | 0.01 | 0.91843 | 0.91183 | 0.93232 | 0.41 | 11312.62 |
2126 | 2009.11.23 08:00 | buy | 764 | 0.09 | 0.91798 | 0.91183 | 0.93232 | ||
2127 | 2009.11.23 08:05 | modify | 762 | 0.04 | 0.90992 | 0.91170 | 0.92179 | ||
2128 | 2009.11.23 08:05 | modify | 763 | 0.04 | 0.90992 | 0.91170 | 0.92179 | ||
2129 | 2009.11.23 08:10 | modify | 762 | 0.04 | 0.90992 | 0.91218 | 0.92179 | ||
2130 | 2009.11.23 08:10 | modify | 763 | 0.04 | 0.90992 | 0.91218 | 0.92179 | ||
2131 | 2009.11.23 08:15 | modify | 762 | 0.04 | 0.90992 | 0.91246 | 0.92179 | ||
2132 | 2009.11.23 08:15 | modify | 763 | 0.04 | 0.90992 | 0.91246 | 0.92179 | ||
2133 | 2009.11.23 08:20 | modify | 762 | 0.04 | 0.90992 | 0.91277 | 0.92179 | ||
2134 | 2009.11.23 08:20 | modify | 763 | 0.04 | 0.90992 | 0.91277 | 0.92179 | ||
2135 | 2009.11.23 08:25 | t/p | 762 | 0.04 | 0.92179 | 0.91277 | 0.92179 | 47.15 | 11359.77 |
2136 | 2009.11.23 08:25 | t/p | 763 | 0.04 | 0.92179 | 0.91277 | 0.92179 | 47.15 | 11406.92 |
2137 | 2009.11.23 10:00 | modify | 764 | 0.09 | 0.91798 | 0.91818 | 0.93232 | ||
2138 | 2009.11.23 14:00 | close | 764 | 0.01 | 0.92406 | 0.91818 | 0.93232 | 6.04 | 11412.96 |
2139 | 2009.11.23 14:00 | buy | 765 | 0.08 | 0.91798 | 0.91818 | 0.93232 | ||
2140 | 2009.11.23 20:00 | close | 765 | 0.01 | 0.92383 | 0.91818 | 0.93232 | 5.81 | 11418.77 |
2141 | 2009.11.23 20:00 | buy | 766 | 0.07 | 0.91798 | 0.91818 | 0.93232 | ||
2142 | 2009.11.24 02:00 | close | 766 | 0.01 | 0.92121 | 0.91818 | 0.93232 | 3.15 | 11421.91 |
2143 | 2009.11.24 02:00 | buy | 767 | 0.06 | 0.91798 | 0.91818 | 0.93232 | ||
2144 | 2009.11.24 07:15 | s/l | 767 | 0.06 | 0.91818 | 0.91818 | 0.93232 | 0.70 | 11422.62 |
2145 | 2009.12.07 19:30 | buy | 768 | 0.10 | 0.91844 | 0.00000 | 0.00000 | ||
2146 | 2009.12.07 19:30 | modify | 768 | 0.10 | 0.91844 | 0.91298 | 0.93174 | ||
2147 | 2009.12.07 20:40 | s/l | 768 | 0.10 | 0.91298 | 0.91298 | 0.93174 | -55.03 | 11367.59 |
2148 | 2009.12.10 02:30 | buy | 769 | 0.10 | 0.91656 | 0.00000 | 0.00000 | ||
2149 | 2009.12.10 02:30 | modify | 769 | 0.10 | 0.91656 | 0.91006 | 0.92976 | ||
2150 | 2009.12.10 08:30 | close | 769 | 0.01 | 0.91530 | 0.91006 | 0.92976 | -1.30 | 11366.28 |
2151 | 2009.12.10 08:30 | buy | 770 | 0.09 | 0.91656 | 0.91006 | 0.92976 | ||
2152 | 2009.12.10 11:30 | close | 770 | 0.01 | 0.91678 | 0.91006 | 0.92976 | 0.18 | 11366.46 |
2153 | 2009.12.10 11:30 | buy | 771 | 0.08 | 0.91656 | 0.91006 | 0.92976 | ||
2154 | 2009.12.10 14:30 | close | 771 | 0.01 | 0.91705 | 0.91006 | 0.92976 | 0.45 | 11366.91 |
2155 | 2009.12.10 14:30 | buy | 772 | 0.07 | 0.91656 | 0.91006 | 0.92976 | ||
2156 | 2009.12.10 15:30 | modify | 772 | 0.07 | 0.91656 | 0.91676 | 0.92976 | ||
2157 | 2009.12.10 16:05 | s/l | 772 | 0.07 | 0.91676 | 0.91676 | 0.92976 | 1.10 | 11368.01 |
2158 | 2010.01.06 08:10 | sell | 773 | 0.10 | 0.91085 | 0.00000 | 0.00000 | ||
2159 | 2010.01.06 08:10 | modify | 773 | 0.10 | 0.91085 | 0.91238 | 0.90316 | ||
2160 | 2010.01.06 08:35 | s/l | 773 | 0.10 | 0.91238 | 0.91238 | 0.90316 | -15.73 | 11352.28 |
2161 | 2010.01.08 14:45 | sell stop | 774 | 0.10 | 0.91554 | 0.91966 | 0.90356 | ||
2162 | 2010.01.08 14:45 | sell stop | 775 | 0.10 | 0.91554 | 0.91966 | 0.89179 | ||
2163 | 2010.01.08 15:00 | modify | 774 | 0.10 | 0.91554 | 0.92335 | 0.89251 | ||
2164 | 2010.01.08 15:00 | modify | 775 | 0.10 | 0.91554 | 0.92335 | 0.89251 | ||
2165 | 2010.01.08 16:35 | expiration | 775 | 0.10 | 0.91554 | 0.92335 | 0.89251 | ||
2166 | 2010.01.08 17:20 | expiration | 774 | 0.10 | 0.91554 | 0.92335 | 0.89251 | ||
2167 | 2010.01.14 02:00 | buy | 776 | 0.10 | 0.92837 | 0.00000 | 0.00000 | ||
2168 | 2010.01.14 02:00 | modify | 776 | 0.10 | 0.92837 | 0.92474 | 0.94037 | ||
2169 | 2010.01.14 02:30 | buy | 777 | 0.10 | 0.92863 | 0.00000 | 0.00000 | ||
2170 | 2010.01.14 02:30 | modify | 777 | 0.10 | 0.92863 | 0.92489 | 0.94071 | ||
2171 | 2010.01.14 05:00 | close | 776 | 0.01 | 0.92957 | 0.92474 | 0.94037 | 1.16 | 11353.43 |
2172 | 2010.01.14 05:00 | buy | 778 | 0.09 | 0.92837 | 0.92474 | 0.94037 | ||
2173 | 2010.01.14 05:30 | close | 777 | 0.01 | 0.92916 | 0.92489 | 0.94071 | 0.49 | 11353.92 |
2174 | 2010.01.14 05:30 | buy | 779 | 0.09 | 0.92863 | 0.92489 | 0.94071 | ||
2175 | 2010.01.14 05:30 | modify | 778 | 0.09 | 0.92837 | 0.92857 | 0.94037 | ||
2176 | 2010.01.14 05:30 | modify | 779 | 0.09 | 0.92863 | 0.92883 | 0.94071 | ||
2177 | 2010.01.14 07:40 | s/l | 779 | 0.09 | 0.92883 | 0.92883 | 0.94071 | 1.41 | 11355.33 |
2178 | 2010.01.14 07:45 | s/l | 778 | 0.09 | 0.92857 | 0.92857 | 0.94037 | 1.41 | 11356.75 |
2179 | 2010.01.19 11:55 | buy stop | 780 | 0.10 | 0.92254 | 0.92084 | 0.92725 | ||
2180 | 2010.01.19 11:55 | buy stop | 781 | 0.10 | 0.92254 | 0.92084 | 0.93175 | ||
2181 | 2010.01.19 12:00 | modify | 780 | 0.10 | 0.92254 | 0.92034 | 0.92874 | ||
2182 | 2010.01.19 12:00 | modify | 781 | 0.10 | 0.92254 | 0.92034 | 0.92874 | ||
2183 | 2010.01.19 12:55 | modify | 780 | 0.10 | 0.92254 | 0.91969 | 0.93069 | ||
2184 | 2010.01.19 12:55 | modify | 781 | 0.10 | 0.92254 | 0.91969 | 0.93069 | ||
2185 | 2010.01.19 13:00 | modify | 780 | 0.10 | 0.92254 | 0.91935 | 0.93171 | ||
2186 | 2010.01.19 13:00 | modify | 781 | 0.10 | 0.92254 | 0.91935 | 0.93171 | ||
2187 | 2010.01.19 13:10 | modify | 780 | 0.10 | 0.92254 | 0.91891 | 0.93303 | ||
2188 | 2010.01.19 13:10 | modify | 781 | 0.10 | 0.92254 | 0.91891 | 0.93303 | ||
2189 | 2010.01.19 13:20 | modify | 780 | 0.10 | 0.92254 | 0.91825 | 0.93501 | ||
2190 | 2010.01.19 13:25 | expiration | 781 | 0.10 | 0.92254 | 0.91891 | 0.93303 | ||
2191 | 2010.01.19 13:25 | modify | 780 | 0.10 | 0.92254 | 0.91791 | 0.93603 | ||
2192 | 2010.01.19 13:35 | modify | 780 | 0.10 | 0.92254 | 0.91767 | 0.93675 | ||
2193 | 2010.01.19 14:00 | expiration | 780 | 0.10 | 0.92254 | 0.91767 | 0.93675 | ||
2194 | 2010.01.20 03:00 | sell | 782 | 0.10 | 0.91786 | 0.00000 | 0.00000 | ||
2195 | 2010.01.20 03:00 | modify | 782 | 0.10 | 0.91786 | 0.92178 | 0.90846 | ||
2196 | 2010.01.20 03:00 | sell | 783 | 0.10 | 0.91786 | 0.00000 | 0.00000 | ||
2197 | 2010.01.20 03:00 | modify | 783 | 0.10 | 0.91786 | 0.92178 | 0.90751 | ||
2198 | 2010.01.20 03:30 | sell | 784 | 0.10 | 0.91703 | 0.00000 | 0.00000 | ||
2199 | 2010.01.20 03:30 | modify | 784 | 0.10 | 0.91703 | 0.92133 | 0.90747 | ||
2200 | 2010.01.20 06:00 | close | 782 | 0.01 | 0.91731 | 0.92178 | 0.90846 | 0.51 | 11357.25 |
2201 | 2010.01.20 06:00 | sell | 785 | 0.09 | 0.91786 | 0.92178 | 0.90846 | ||
2202 | 2010.01.20 06:00 | modify | 785 | 0.09 | 0.91786 | 0.91766 | 0.90846 | ||
2203 | 2010.01.20 06:30 | close | 784 | 0.01 | 0.91688 | 0.92133 | 0.90747 | 0.11 | 11357.36 |
2204 | 2010.01.20 06:30 | sell | 786 | 0.09 | 0.91703 | 0.92133 | 0.90747 | ||
2205 | 2010.01.20 07:50 | s/l | 785 | 0.09 | 0.91766 | 0.91766 | 0.90846 | 1.41 | 11358.77 |
2206 | 2010.01.20 09:00 | modify | 786 | 0.09 | 0.91703 | 0.91683 | 0.90747 | ||
2207 | 2010.01.20 09:00 | close | 783 | 0.01 | 0.91439 | 0.92178 | 0.90751 | 3.43 | 11362.20 |
2208 | 2010.01.20 09:00 | sell | 787 | 0.09 | 0.91786 | 0.92178 | 0.90751 | ||
2209 | 2010.01.20 09:30 | close | 786 | 0.01 | 0.91369 | 0.91683 | 0.90747 | 3.30 | 11365.50 |
2210 | 2010.01.20 09:30 | sell | 788 | 0.08 | 0.91703 | 0.91683 | 0.90747 | ||
2211 | 2010.01.20 15:00 | close | 787 | 0.01 | 0.91270 | 0.92178 | 0.90751 | 5.12 | 11370.61 |
2212 | 2010.01.20 15:00 | sell | 789 | 0.08 | 0.91786 | 0.92178 | 0.90751 | ||
2213 | 2010.01.20 15:30 | close | 788 | 0.01 | 0.91351 | 0.91683 | 0.90747 | 3.48 | 11374.09 |
2214 | 2010.01.20 15:30 | sell | 790 | 0.07 | 0.91703 | 0.91683 | 0.90747 | ||
2215 | 2010.01.20 17:00 | modify | 789 | 0.08 | 0.91786 | 0.91766 | 0.90751 | ||
2216 | 2010.01.20 18:30 | close | 790 | 0.07 | 0.90920 | 0.91683 | 0.90747 | 54.51 | 11428.60 |
2217 | 2010.01.20 19:00 | close | 789 | 0.08 | 0.90935 | 0.91766 | 0.90751 | 67.74 | 11496.34 |
2218 | 2010.01.26 05:00 | sell | 791 | 0.10 | 0.90126 | 0.00000 | 0.00000 | ||
2219 | 2010.01.26 05:00 | modify | 791 | 0.10 | 0.90126 | 0.90499 | 0.88906 | ||
2220 | 2010.01.26 05:00 | sell | 792 | 0.10 | 0.90126 | 0.00000 | 0.00000 | ||
2221 | 2010.01.26 05:00 | modify | 792 | 0.10 | 0.90126 | 0.90499 | 0.88820 | ||
2222 | 2010.01.26 11:00 | close | 791 | 0.01 | 0.89759 | 0.90499 | 0.88906 | 3.63 | 11499.96 |
2223 | 2010.01.26 11:00 | sell | 793 | 0.09 | 0.90126 | 0.90499 | 0.88906 | ||
2224 | 2010.01.26 11:00 | close | 792 | 0.01 | 0.89759 | 0.90499 | 0.88820 | 3.63 | 11503.59 |
2225 | 2010.01.26 11:00 | sell | 794 | 0.09 | 0.90126 | 0.90499 | 0.88820 | ||
2226 | 2010.01.26 12:30 | modify | 793 | 0.09 | 0.90126 | 0.90106 | 0.88906 | ||
2227 | 2010.01.26 14:00 | modify | 794 | 0.09 | 0.90126 | 0.90106 | 0.88820 | ||
2228 | 2010.01.26 17:00 | close | 793 | 0.01 | 0.89864 | 0.90106 | 0.88906 | 2.58 | 11506.17 |
2229 | 2010.01.26 17:00 | sell | 795 | 0.08 | 0.90126 | 0.90106 | 0.88906 | ||
2230 | 2010.01.26 17:00 | close | 794 | 0.01 | 0.89864 | 0.90106 | 0.88820 | 2.58 | 11508.74 |
2231 | 2010.01.26 17:00 | sell | 796 | 0.08 | 0.90126 | 0.90106 | 0.88820 | ||
2232 | 2010.01.26 17:35 | s/l | 795 | 0.08 | 0.90106 | 0.90106 | 0.88906 | 1.26 | 11510.00 |
2233 | 2010.01.26 17:35 | s/l | 796 | 0.08 | 0.90106 | 0.90106 | 0.88820 | 1.26 | 11511.26 |
2234 | 2010.02.02 04:35 | sell | 797 | 0.10 | 0.88308 | 0.00000 | 0.00000 | ||
2235 | 2010.02.02 04:35 | modify | 797 | 0.10 | 0.88308 | 0.88671 | 0.86361 | ||
2236 | 2010.02.02 04:35 | sell | 798 | 0.10 | 0.88308 | 0.00000 | 0.00000 | ||
2237 | 2010.02.02 04:35 | modify | 798 | 0.10 | 0.88308 | 0.88803 | 0.85477 | ||
2238 | 2010.02.02 04:40 | sell | 799 | 0.10 | 0.88169 | 0.00000 | 0.00000 | ||
2239 | 2010.02.02 04:40 | modify | 799 | 0.10 | 0.88169 | 0.88731 | 0.85317 | ||
2240 | 2010.02.02 04:45 | sell | 800 | 0.10 | 0.88113 | 0.00000 | 0.00000 | ||
2241 | 2010.02.02 04:45 | modify | 800 | 0.10 | 0.88113 | 0.88599 | 0.86616 | ||
2242 | 2010.02.02 04:55 | sell | 801 | 0.10 | 0.88054 | 0.00000 | 0.00000 | ||
2243 | 2010.02.02 04:55 | modify | 801 | 0.10 | 0.88054 | 0.88777 | 0.86060 | ||
2244 | 2010.02.02 05:15 | modify | 797 | 0.10 | 0.88308 | 0.88288 | 0.86361 | ||
2245 | 2010.02.02 05:15 | modify | 798 | 0.10 | 0.88308 | 0.88288 | 0.85477 | ||
2246 | 2010.02.02 05:15 | modify | 799 | 0.10 | 0.88169 | 0.88149 | 0.85317 | ||
2247 | 2010.02.02 05:25 | close | 801 | 0.01 | 0.87955 | 0.88777 | 0.86060 | 0.95 | 11512.20 |
2248 | 2010.02.02 05:25 | sell | 802 | 0.09 | 0.88054 | 0.88777 | 0.86060 | ||
2249 | 2010.02.02 06:10 | close | 799 | 0.01 | 0.88080 | 0.88149 | 0.85317 | 0.85 | 11513.05 |
2250 | 2010.02.02 06:10 | sell | 803 | 0.09 | 0.88169 | 0.88149 | 0.85317 | ||
2251 | 2010.02.02 06:15 | close | 800 | 0.01 | 0.88120 | 0.88599 | 0.86616 | -0.11 | 11512.94 |
2252 | 2010.02.02 06:15 | sell | 804 | 0.09 | 0.88113 | 0.88599 | 0.86616 | ||
2253 | 2010.02.02 06:20 | s/l | 803 | 0.09 | 0.88149 | 0.88149 | 0.85317 | 1.41 | 11514.35 |
2254 | 2010.02.02 06:25 | close | 802 | 0.01 | 0.88107 | 0.88777 | 0.86060 | -0.57 | 11513.78 |
2255 | 2010.02.02 06:25 | sell | 805 | 0.08 | 0.88054 | 0.88777 | 0.86060 | ||
2256 | 2010.02.02 06:35 | close | 797 | 0.01 | 0.88076 | 0.88288 | 0.86361 | 2.28 | 11516.05 |
2257 | 2010.02.02 06:35 | sell | 806 | 0.09 | 0.88308 | 0.88288 | 0.86361 | ||
2258 | 2010.02.02 06:35 | close | 798 | 0.01 | 0.88076 | 0.88288 | 0.85477 | 2.28 | 11518.33 |
2259 | 2010.02.02 06:35 | sell | 807 | 0.09 | 0.88308 | 0.88288 | 0.85477 | ||
2260 | 2010.02.02 06:55 | close | 805 | 0.01 | 0.88025 | 0.88777 | 0.86060 | 0.25 | 11518.58 |
2261 | 2010.02.02 06:55 | sell | 808 | 0.07 | 0.88054 | 0.88777 | 0.86060 | ||
2262 | 2010.02.02 07:00 | modify | 804 | 0.09 | 0.88113 | 0.88093 | 0.86616 | ||
2263 | 2010.02.02 07:15 | s/l | 804 | 0.09 | 0.88093 | 0.88093 | 0.86616 | 1.41 | 11519.99 |
2264 | 2010.02.02 07:25 | close | 808 | 0.01 | 0.88145 | 0.88777 | 0.86060 | -0.95 | 11519.04 |
2265 | 2010.02.02 07:25 | sell | 809 | 0.06 | 0.88054 | 0.88777 | 0.86060 | ||
2266 | 2010.02.02 07:55 | close | 809 | 0.01 | 0.88111 | 0.88777 | 0.86060 | -0.61 | 11518.43 |
2267 | 2010.02.02 07:55 | sell | 810 | 0.05 | 0.88054 | 0.88777 | 0.86060 | ||
2268 | 2010.02.02 08:10 | modify | 810 | 0.05 | 0.88054 | 0.88034 | 0.86060 | ||
2269 | 2010.02.02 08:15 | s/l | 810 | 0.05 | 0.88034 | 0.88034 | 0.86060 | 0.78 | 11519.21 |
2270 | 2010.02.02 08:35 | close | 806 | 0.01 | 0.88103 | 0.88288 | 0.86361 | 2.01 | 11521.22 |
2271 | 2010.02.02 08:35 | sell | 811 | 0.08 | 0.88308 | 0.88288 | 0.86361 | ||
2272 | 2010.02.02 08:35 | close | 807 | 0.01 | 0.88103 | 0.88288 | 0.85477 | 2.01 | 11523.22 |
2273 | 2010.02.02 08:35 | sell | 812 | 0.08 | 0.88308 | 0.88288 | 0.85477 | ||
2274 | 2010.02.02 10:35 | close | 811 | 0.01 | 0.88177 | 0.88288 | 0.86361 | 1.27 | 11524.49 |
2275 | 2010.02.02 10:35 | sell | 813 | 0.07 | 0.88308 | 0.88288 | 0.86361 | ||
2276 | 2010.02.02 10:35 | close | 812 | 0.01 | 0.88177 | 0.88288 | 0.85477 | 1.27 | 11525.76 |
2277 | 2010.02.02 10:35 | sell | 814 | 0.07 | 0.88308 | 0.88288 | 0.85477 | ||
2278 | 2010.02.02 11:05 | close | 813 | 0.01 | 0.88061 | 0.88288 | 0.86361 | 2.43 | 11528.19 |
2279 | 2010.02.02 11:05 | sell | 815 | 0.06 | 0.88308 | 0.88288 | 0.86361 | ||
2280 | 2010.02.02 11:05 | close | 814 | 0.01 | 0.88061 | 0.88288 | 0.85477 | 2.43 | 11530.61 |
2281 | 2010.02.02 11:05 | sell | 816 | 0.06 | 0.88308 | 0.88288 | 0.85477 | ||
2282 | 2010.02.02 11:35 | close | 815 | 0.01 | 0.88042 | 0.88288 | 0.86361 | 2.62 | 11533.23 |
2283 | 2010.02.02 11:35 | sell | 817 | 0.05 | 0.88308 | 0.88288 | 0.86361 | ||
2284 | 2010.02.02 11:35 | close | 816 | 0.01 | 0.88042 | 0.88288 | 0.85477 | 2.62 | 11535.85 |
2285 | 2010.02.02 11:35 | sell | 818 | 0.05 | 0.88308 | 0.88288 | 0.85477 | ||
2286 | 2010.02.02 12:05 | close | 817 | 0.01 | 0.88085 | 0.88288 | 0.86361 | 2.19 | 11538.03 |
2287 | 2010.02.02 12:05 | sell | 819 | 0.04 | 0.88308 | 0.88288 | 0.86361 | ||
2288 | 2010.02.02 12:05 | close | 818 | 0.01 | 0.88085 | 0.88288 | 0.85477 | 2.19 | 11540.22 |
2289 | 2010.02.02 12:05 | sell | 820 | 0.04 | 0.88308 | 0.88288 | 0.85477 | ||
2290 | 2010.02.02 12:35 | close | 819 | 0.01 | 0.88184 | 0.88288 | 0.86361 | 1.20 | 11541.42 |
2291 | 2010.02.02 12:35 | sell | 821 | 0.03 | 0.88308 | 0.88288 | 0.86361 | ||
2292 | 2010.02.02 12:35 | close | 820 | 0.01 | 0.88184 | 0.88288 | 0.85477 | 1.20 | 11542.61 |
2293 | 2010.02.02 12:35 | sell | 822 | 0.03 | 0.88308 | 0.88288 | 0.85477 | ||
2294 | 2010.02.02 13:00 | s/l | 821 | 0.03 | 0.88288 | 0.88288 | 0.86361 | 0.47 | 11543.09 |
2295 | 2010.02.02 13:00 | s/l | 822 | 0.03 | 0.88288 | 0.88288 | 0.85477 | 0.47 | 11543.56 |
2296 | 2010.02.05 21:30 | buy | 823 | 0.10 | 0.86578 | 0.00000 | 0.00000 | ||
2297 | 2010.02.05 21:30 | modify | 823 | 0.10 | 0.86578 | 0.86149 | 0.88011 | ||
2298 | 2010.02.08 01:30 | close | 823 | 0.01 | 0.86660 | 0.86149 | 0.88011 | 0.74 | 11544.29 |
2299 | 2010.02.08 01:30 | buy | 824 | 0.09 | 0.86578 | 0.86149 | 0.88011 | ||
2300 | 2010.02.08 02:00 | modify | 824 | 0.09 | 0.86578 | 0.86598 | 0.88011 | ||
2301 | 2010.02.08 02:55 | s/l | 824 | 0.09 | 0.86598 | 0.86598 | 0.88011 | 1.05 | 11545.35 |
2302 | 2010.02.11 02:00 | buy | 825 | 0.10 | 0.88534 | 0.00000 | 0.00000 | ||
2303 | 2010.02.11 02:00 | modify | 825 | 0.10 | 0.88534 | 0.88134 | 0.89716 | ||
2304 | 2010.02.11 02:00 | buy | 826 | 0.10 | 0.88534 | 0.00000 | 0.00000 | ||
2305 | 2010.02.11 02:00 | modify | 826 | 0.10 | 0.88534 | 0.87983 | 0.90358 | ||
2306 | 2010.02.11 02:00 | buy | 827 | 0.10 | 0.88534 | 0.00000 | 0.00000 | ||
2307 | 2010.02.11 02:00 | modify | 827 | 0.10 | 0.88534 | 0.87975 | 0.89800 | ||
2308 | 2010.02.11 02:00 | buy | 828 | 0.10 | 0.88534 | 0.00000 | 0.00000 | ||
2309 | 2010.02.11 02:00 | modify | 828 | 0.10 | 0.88534 | 0.87788 | 0.89884 | ||
2310 | 2010.02.11 02:15 | buy | 829 | 0.10 | 0.88557 | 0.00000 | 0.00000 | ||
2311 | 2010.02.11 02:15 | modify | 829 | 0.10 | 0.88557 | 0.87996 | 0.90387 | ||
2312 | 2010.02.11 02:30 | buy | 830 | 0.10 | 0.88555 | 0.00000 | 0.00000 | ||
2313 | 2010.02.11 02:30 | modify | 830 | 0.10 | 0.88555 | 0.87987 | 0.89827 | ||
2314 | 2010.02.11 05:00 | modify | 825 | 0.10 | 0.88534 | 0.88554 | 0.89716 | ||
2315 | 2010.02.11 05:00 | modify | 826 | 0.10 | 0.88534 | 0.88554 | 0.90358 | ||
2316 | 2010.02.11 05:00 | modify | 829 | 0.10 | 0.88557 | 0.88577 | 0.90387 | ||
2317 | 2010.02.11 08:00 | close | 825 | 0.01 | 0.88742 | 0.88554 | 0.89716 | 2.04 | 11547.39 |
2318 | 2010.02.11 08:00 | buy | 831 | 0.09 | 0.88534 | 0.88554 | 0.89716 | ||
2319 | 2010.02.11 08:00 | close | 826 | 0.01 | 0.88742 | 0.88554 | 0.90358 | 2.04 | 11549.42 |
2320 | 2010.02.11 08:00 | buy | 832 | 0.09 | 0.88534 | 0.88554 | 0.90358 | ||
2321 | 2010.02.11 08:00 | close | 827 | 0.01 | 0.88742 | 0.87975 | 0.89800 | 2.04 | 11551.46 |
2322 | 2010.02.11 08:00 | buy | 833 | 0.09 | 0.88534 | 0.87975 | 0.89800 | ||
2323 | 2010.02.11 08:00 | close | 828 | 0.01 | 0.88742 | 0.87788 | 0.89884 | 2.04 | 11553.50 |
2324 | 2010.02.11 08:00 | buy | 834 | 0.09 | 0.88534 | 0.87788 | 0.89884 | ||
2325 | 2010.02.11 08:15 | close | 829 | 0.01 | 0.88854 | 0.88577 | 0.90387 | 2.93 | 11556.42 |
2326 | 2010.02.11 08:15 | buy | 835 | 0.09 | 0.88557 | 0.88577 | 0.90387 | ||
2327 | 2010.02.11 08:30 | close | 830 | 0.01 | 0.88756 | 0.87987 | 0.89827 | 1.97 | 11558.39 |
2328 | 2010.02.11 08:30 | buy | 836 | 0.09 | 0.88555 | 0.87987 | 0.89827 | ||
2329 | 2010.02.11 08:30 | modify | 833 | 0.09 | 0.88534 | 0.88554 | 0.89800 | ||
2330 | 2010.02.11 08:30 | modify | 836 | 0.09 | 0.88555 | 0.88575 | 0.89827 | ||
2331 | 2010.02.11 10:00 | modify | 834 | 0.09 | 0.88534 | 0.88554 | 0.89884 | ||
2332 | 2010.02.11 11:00 | close | 831 | 0.01 | 0.88798 | 0.88554 | 0.89716 | 2.60 | 11560.99 |
2333 | 2010.02.11 11:00 | buy | 837 | 0.08 | 0.88534 | 0.88554 | 0.89716 | ||
2334 | 2010.02.11 11:00 | close | 832 | 0.01 | 0.88798 | 0.88554 | 0.90358 | 2.60 | 11563.58 |
2335 | 2010.02.11 11:00 | buy | 838 | 0.08 | 0.88534 | 0.88554 | 0.90358 | ||
2336 | 2010.02.11 11:15 | close | 835 | 0.01 | 0.88805 | 0.88577 | 0.90387 | 2.44 | 11566.02 |
2337 | 2010.02.11 11:15 | buy | 839 | 0.08 | 0.88557 | 0.88577 | 0.90387 | ||
2338 | 2010.02.11 12:30 | close | 837 | 0.01 | 0.88684 | 0.88554 | 0.89716 | 1.46 | 11567.48 |
2339 | 2010.02.11 12:30 | buy | 840 | 0.07 | 0.88534 | 0.88554 | 0.89716 | ||
2340 | 2010.02.11 12:30 | close | 838 | 0.01 | 0.88684 | 0.88554 | 0.90358 | 1.46 | 11568.94 |
2341 | 2010.02.11 12:30 | buy | 841 | 0.07 | 0.88534 | 0.88554 | 0.90358 | ||
2342 | 2010.02.11 12:45 | close | 839 | 0.01 | 0.88778 | 0.88577 | 0.90387 | 2.17 | 11571.10 |
2343 | 2010.02.11 12:45 | buy | 842 | 0.07 | 0.88557 | 0.88577 | 0.90387 | ||
2344 | 2010.02.11 14:00 | close | 840 | 0.01 | 0.88820 | 0.88554 | 0.89716 | 2.82 | 11573.92 |
2345 | 2010.02.11 14:00 | buy | 843 | 0.06 | 0.88534 | 0.88554 | 0.89716 | ||
2346 | 2010.02.11 14:00 | close | 841 | 0.01 | 0.88820 | 0.88554 | 0.90358 | 2.82 | 11576.74 |
2347 | 2010.02.11 14:00 | buy | 844 | 0.06 | 0.88534 | 0.88554 | 0.90358 | ||
2348 | 2010.02.11 14:00 | close | 833 | 0.01 | 0.88820 | 0.88554 | 0.89800 | 2.82 | 11579.55 |
2349 | 2010.02.11 14:00 | buy | 845 | 0.08 | 0.88534 | 0.88554 | 0.89800 | ||
2350 | 2010.02.11 14:00 | close | 834 | 0.01 | 0.88820 | 0.88554 | 0.89884 | 2.82 | 11582.37 |
2351 | 2010.02.11 14:00 | buy | 846 | 0.08 | 0.88534 | 0.88554 | 0.89884 | ||
2352 | 2010.02.11 14:15 | close | 842 | 0.01 | 0.88813 | 0.88577 | 0.90387 | 2.52 | 11584.89 |
2353 | 2010.02.11 14:15 | buy | 847 | 0.06 | 0.88557 | 0.88577 | 0.90387 | ||
2354 | 2010.02.11 14:30 | close | 836 | 0.01 | 0.88778 | 0.88575 | 0.89827 | 2.19 | 11587.07 |
2355 | 2010.02.11 14:30 | buy | 848 | 0.08 | 0.88555 | 0.88575 | 0.89827 | ||
2356 | 2010.02.11 15:10 | s/l | 843 | 0.06 | 0.88554 | 0.88554 | 0.89716 | 0.94 | 11588.02 |
2357 | 2010.02.11 15:10 | s/l | 844 | 0.06 | 0.88554 | 0.88554 | 0.90358 | 0.94 | 11588.96 |
2358 | 2010.02.11 15:10 | s/l | 845 | 0.08 | 0.88554 | 0.88554 | 0.89800 | 1.26 | 11590.21 |
2359 | 2010.02.11 15:10 | s/l | 846 | 0.08 | 0.88554 | 0.88554 | 0.89884 | 1.26 | 11591.47 |
2360 | 2010.02.11 15:10 | s/l | 847 | 0.06 | 0.88577 | 0.88577 | 0.90387 | 0.94 | 11592.41 |
2361 | 2010.02.11 15:10 | s/l | 848 | 0.08 | 0.88575 | 0.88575 | 0.89827 | 1.26 | 11593.67 |
2362 | 2010.02.16 05:50 | buy | 849 | 0.10 | 0.89390 | 0.00000 | 0.00000 | ||
2363 | 2010.02.16 05:50 | modify | 849 | 0.10 | 0.89390 | 0.89243 | 0.90056 | ||
2364 | 2010.02.16 06:20 | close | 849 | 0.01 | 0.89398 | 0.89243 | 0.90056 | 0.04 | 11593.71 |
2365 | 2010.02.16 06:20 | buy | 850 | 0.09 | 0.89390 | 0.89243 | 0.90056 | ||
2366 | 2010.02.16 06:50 | close | 850 | 0.01 | 0.89361 | 0.89243 | 0.90056 | -0.33 | 11593.37 |
2367 | 2010.02.16 06:50 | buy | 851 | 0.08 | 0.89390 | 0.89243 | 0.90056 | ||
2368 | 2010.02.16 07:20 | close | 851 | 0.01 | 0.89334 | 0.89243 | 0.90056 | -0.60 | 11592.77 |
2369 | 2010.02.16 07:20 | buy | 852 | 0.07 | 0.89390 | 0.89243 | 0.90056 | ||
2370 | 2010.02.16 07:50 | close | 852 | 0.01 | 0.89443 | 0.89243 | 0.90056 | 0.49 | 11593.26 |
2371 | 2010.02.16 07:50 | buy | 853 | 0.06 | 0.89390 | 0.89243 | 0.90056 | ||
2372 | 2010.02.16 08:15 | modify | 853 | 0.06 | 0.89390 | 0.89410 | 0.90056 | ||
2373 | 2010.02.16 09:20 | close | 853 | 0.01 | 0.89582 | 0.89410 | 0.90056 | 1.88 | 11595.13 |
2374 | 2010.02.16 09:20 | buy | 854 | 0.05 | 0.89390 | 0.89410 | 0.90056 | ||
2375 | 2010.02.16 09:50 | close | 854 | 0.01 | 0.89506 | 0.89410 | 0.90056 | 1.12 | 11596.25 |
2376 | 2010.02.16 09:50 | buy | 855 | 0.04 | 0.89390 | 0.89410 | 0.90056 | ||
2377 | 2010.02.16 10:20 | close | 855 | 0.01 | 0.89432 | 0.89410 | 0.90056 | 0.38 | 11596.63 |
2378 | 2010.02.16 10:20 | buy | 856 | 0.03 | 0.89390 | 0.89410 | 0.90056 | ||
2379 | 2010.02.16 10:30 | close | 856 | 0.03 | 0.89417 | 0.89410 | 0.90056 | 0.68 | 11597.31 |
2380 | 2010.02.23 08:20 | buy | 857 | 0.10 | 0.90444 | 0.00000 | 0.00000 | ||
2381 | 2010.02.23 08:20 | modify | 857 | 0.10 | 0.90444 | 0.90286 | 0.91173 | ||
2382 | 2010.02.23 08:30 | buy | 858 | 0.10 | 0.90577 | 0.00000 | 0.00000 | ||
2383 | 2010.02.23 08:30 | modify | 858 | 0.10 | 0.90577 | 0.90269 | 0.91367 | ||
2384 | 2010.02.23 09:00 | close | 858 | 0.01 | 0.90640 | 0.90269 | 0.91367 | 0.59 | 11597.90 |
2385 | 2010.02.23 09:00 | buy | 859 | 0.09 | 0.90577 | 0.90269 | 0.91367 | ||
2386 | 2010.02.23 09:25 | modify | 859 | 0.09 | 0.90577 | 0.90597 | 0.91367 | ||
2387 | 2010.02.23 09:25 | modify | 857 | 0.10 | 0.90444 | 0.90464 | 0.91173 | ||
2388 | 2010.02.23 09:40 | close | 859 | 0.09 | 0.90602 | 0.90597 | 0.91367 | 1.86 | 11599.76 |
2389 | 2010.02.23 10:20 | s/l | 857 | 0.10 | 0.90464 | 0.90464 | 0.91173 | 1.57 | 11601.33 |
2390 | 2010.02.25 14:35 | buy stop | 860 | 0.10 | 0.88725 | 0.88390 | 0.89692 | ||
2391 | 2010.02.25 14:35 | buy stop | 861 | 0.10 | 0.88725 | 0.88390 | 0.90638 | ||
2392 | 2010.02.25 15:00 | modify | 860 | 0.10 | 0.88725 | 0.88291 | 0.89987 | ||
2393 | 2010.02.25 15:00 | modify | 861 | 0.10 | 0.88725 | 0.88291 | 0.89987 | ||
2394 | 2010.02.25 15:05 | modify | 860 | 0.10 | 0.88725 | 0.88139 | 0.90443 | ||
2395 | 2010.02.25 15:05 | modify | 861 | 0.10 | 0.88725 | 0.88139 | 0.90443 | ||
2396 | 2010.02.25 15:10 | modify | 860 | 0.10 | 0.88725 | 0.88087 | 0.90599 | ||
2397 | 2010.02.25 15:10 | modify | 861 | 0.10 | 0.88725 | 0.88087 | 0.90599 | ||
2398 | 2010.02.25 15:30 | modify | 860 | 0.10 | 0.88725 | 0.88044 | 0.90728 | ||
2399 | 2010.02.25 15:30 | modify | 861 | 0.10 | 0.88725 | 0.88044 | 0.90728 | ||
2400 | 2010.02.25 16:00 | expiration | 861 | 0.10 | 0.88725 | 0.88044 | 0.90728 | ||
2401 | 2010.02.25 16:40 | expiration | 860 | 0.10 | 0.88725 | 0.88044 | 0.90728 | ||
2402 | 2010.03.05 14:35 | sell stop | 862 | 0.10 | 0.90322 | 0.90553 | 0.89668 | ||
2403 | 2010.03.05 14:35 | sell stop | 863 | 0.10 | 0.90322 | 0.90553 | 0.89034 | ||
2404 | 2010.03.05 14:40 | sell | 862 | 0.10 | 0.90322 | 0.90553 | 0.89668 | ||
2405 | 2010.03.05 14:40 | sell | 863 | 0.10 | 0.90322 | 0.90553 | 0.89034 | ||
2406 | 2010.03.05 14:50 | s/l | 862 | 0.10 | 0.90553 | 0.90553 | 0.89668 | -23.53 | 11577.80 |
2407 | 2010.03.05 14:50 | s/l | 863 | 0.10 | 0.90553 | 0.90553 | 0.89034 | -23.53 | 11554.27 |
2408 | 2010.03.31 02:40 | sell | 864 | 0.10 | 0.91567 | 0.00000 | 0.00000 | ||
2409 | 2010.03.31 02:40 | modify | 864 | 0.10 | 0.91567 | 0.91916 | 0.90623 | ||
2410 | 2010.03.31 02:40 | sell | 865 | 0.10 | 0.91567 | 0.00000 | 0.00000 | ||
2411 | 2010.03.31 02:40 | modify | 865 | 0.10 | 0.91567 | 0.91784 | 0.90439 | ||
2412 | 2010.03.31 03:10 | close | 864 | 0.01 | 0.91576 | 0.91916 | 0.90623 | -0.13 | 11554.14 |
2413 | 2010.03.31 03:10 | sell | 866 | 0.09 | 0.91567 | 0.91916 | 0.90623 | ||
2414 | 2010.03.31 03:10 | close | 865 | 0.01 | 0.91576 | 0.91784 | 0.90439 | -0.13 | 11554.00 |
2415 | 2010.03.31 03:10 | sell | 867 | 0.09 | 0.91567 | 0.91784 | 0.90439 | ||
2416 | 2010.03.31 03:30 | sell | 868 | 0.10 | 0.91512 | 0.00000 | 0.00000 | ||
2417 | 2010.03.31 03:30 | modify | 868 | 0.10 | 0.91512 | 0.91797 | 0.90729 | ||
2418 | 2010.03.31 03:40 | close | 866 | 0.01 | 0.91564 | 0.91916 | 0.90623 | -0.01 | 11553.99 |
2419 | 2010.03.31 03:40 | sell | 869 | 0.08 | 0.91567 | 0.91916 | 0.90623 | ||
2420 | 2010.03.31 03:40 | close | 867 | 0.01 | 0.91564 | 0.91784 | 0.90439 | -0.01 | 11553.98 |
2421 | 2010.03.31 03:40 | sell | 870 | 0.08 | 0.91567 | 0.91784 | 0.90439 | ||
2422 | 2010.03.31 04:10 | close | 869 | 0.01 | 0.91553 | 0.91916 | 0.90623 | 0.10 | 11554.07 |
2423 | 2010.03.31 04:10 | sell | 871 | 0.07 | 0.91567 | 0.91916 | 0.90623 | ||
2424 | 2010.03.31 04:10 | close | 870 | 0.01 | 0.91553 | 0.91784 | 0.90439 | 0.10 | 11554.17 |
2425 | 2010.03.31 04:10 | sell | 872 | 0.07 | 0.91567 | 0.91784 | 0.90439 | ||
2426 | 2010.03.31 04:40 | close | 871 | 0.01 | 0.91535 | 0.91916 | 0.90623 | 0.28 | 11554.45 |
2427 | 2010.03.31 04:40 | sell | 873 | 0.06 | 0.91567 | 0.91916 | 0.90623 | ||
2428 | 2010.03.31 04:40 | close | 872 | 0.01 | 0.91535 | 0.91784 | 0.90439 | 0.28 | 11554.72 |
2429 | 2010.03.31 04:40 | sell | 874 | 0.06 | 0.91567 | 0.91784 | 0.90439 | ||
2430 | 2010.03.31 05:10 | close | 873 | 0.01 | 0.91533 | 0.91916 | 0.90623 | 0.30 | 11555.02 |
2431 | 2010.03.31 05:10 | sell | 875 | 0.05 | 0.91567 | 0.91916 | 0.90623 | ||
2432 | 2010.03.31 05:10 | close | 874 | 0.01 | 0.91533 | 0.91784 | 0.90439 | 0.30 | 11555.32 |
2433 | 2010.03.31 05:10 | sell | 876 | 0.05 | 0.91567 | 0.91784 | 0.90439 | ||
2434 | 2010.03.31 05:40 | close | 875 | 0.01 | 0.91523 | 0.91916 | 0.90623 | 0.40 | 11555.72 |
2435 | 2010.03.31 05:40 | sell | 877 | 0.04 | 0.91567 | 0.91916 | 0.90623 | ||
2436 | 2010.03.31 05:40 | close | 876 | 0.01 | 0.91523 | 0.91784 | 0.90439 | 0.40 | 11556.11 |
2437 | 2010.03.31 05:40 | sell | 878 | 0.04 | 0.91567 | 0.91784 | 0.90439 | ||
2438 | 2010.03.31 06:05 | modify | 877 | 0.04 | 0.91567 | 0.91547 | 0.90623 | ||
2439 | 2010.03.31 06:05 | modify | 878 | 0.04 | 0.91567 | 0.91547 | 0.90439 | ||
2440 | 2010.03.31 06:30 | close | 868 | 0.01 | 0.91494 | 0.91797 | 0.90729 | 0.14 | 11556.25 |
2441 | 2010.03.31 06:30 | sell | 879 | 0.09 | 0.91512 | 0.91797 | 0.90729 | ||
2442 | 2010.03.31 06:40 | s/l | 877 | 0.04 | 0.91547 | 0.91547 | 0.90623 | 0.63 | 11556.88 |
2443 | 2010.03.31 06:40 | s/l | 878 | 0.04 | 0.91547 | 0.91547 | 0.90439 | 0.63 | 11557.51 |
2444 | 2010.03.31 09:30 | close | 879 | 0.01 | 0.91460 | 0.91797 | 0.90729 | 0.48 | 11557.98 |
2445 | 2010.03.31 09:30 | sell | 880 | 0.08 | 0.91512 | 0.91797 | 0.90729 | ||
2446 | 2010.03.31 12:30 | close | 880 | 0.01 | 0.91636 | 0.91797 | 0.90729 | -1.28 | 11556.70 |
2447 | 2010.03.31 12:30 | sell | 881 | 0.07 | 0.91512 | 0.91797 | 0.90729 | ||
2448 | 2010.03.31 15:30 | close | 881 | 0.01 | 0.91656 | 0.91797 | 0.90729 | -1.48 | 11555.22 |
2449 | 2010.03.31 15:30 | sell | 882 | 0.06 | 0.91512 | 0.91797 | 0.90729 | ||
2450 | 2010.03.31 16:40 | s/l | 882 | 0.06 | 0.91797 | 0.91797 | 0.90729 | -17.36 | 11537.86 |
2451 | 2010.04.02 14:35 | sell stop | 883 | 0.10 | 0.91936 | 0.92122 | 0.91419 | ||
2452 | 2010.04.02 14:35 | sell stop | 884 | 0.10 | 0.91936 | 0.92122 | 0.90922 | ||
2453 | 2010.04.02 14:55 | sell | 883 | 0.10 | 0.91936 | 0.92122 | 0.91419 | ||
2454 | 2010.04.02 14:55 | sell | 884 | 0.10 | 0.91936 | 0.92122 | 0.90922 | ||
2455 | 2010.04.02 15:25 | close | 883 | 0.01 | 0.91932 | 0.92122 | 0.91419 | -0.00 | 11537.86 |
2456 | 2010.04.02 15:25 | sell | 885 | 0.09 | 0.91936 | 0.92122 | 0.91419 | ||
2457 | 2010.04.02 15:25 | close | 884 | 0.01 | 0.91932 | 0.92122 | 0.90922 | -0.00 | 11537.85 |
2458 | 2010.04.02 15:25 | sell | 886 | 0.09 | 0.91936 | 0.92122 | 0.90922 | ||
2459 | 2010.04.02 15:55 | close | 885 | 0.01 | 0.91933 | 0.92122 | 0.91419 | -0.01 | 11537.84 |
2460 | 2010.04.02 15:55 | sell | 887 | 0.08 | 0.91936 | 0.92122 | 0.91419 | ||
2461 | 2010.04.02 15:55 | close | 886 | 0.01 | 0.91933 | 0.92122 | 0.90922 | -0.01 | 11537.83 |
2462 | 2010.04.02 15:55 | sell | 888 | 0.08 | 0.91936 | 0.92122 | 0.90922 | ||
2463 | 2010.04.02 16:00 | modify | 887 | 0.08 | 0.91936 | 0.91916 | 0.91419 | ||
2464 | 2010.04.02 16:00 | modify | 888 | 0.08 | 0.91936 | 0.91916 | 0.90922 | ||
2465 | 2010.04.02 16:25 | close | 887 | 0.01 | 0.91876 | 0.91916 | 0.91419 | 0.56 | 11538.38 |
2466 | 2010.04.02 16:25 | sell | 889 | 0.07 | 0.91936 | 0.91916 | 0.91419 | ||
2467 | 2010.04.02 16:25 | close | 888 | 0.01 | 0.91876 | 0.91916 | 0.90922 | 0.56 | 11538.94 |
2468 | 2010.04.02 16:25 | sell | 890 | 0.07 | 0.91936 | 0.91916 | 0.90922 | ||
2469 | 2010.04.02 16:50 | s/l | 889 | 0.07 | 0.91916 | 0.91916 | 0.91419 | 1.10 | 11540.04 |
2470 | 2010.04.02 16:50 | s/l | 890 | 0.07 | 0.91916 | 0.91916 | 0.90922 | 1.10 | 11541.14 |
2471 | 2010.04.06 06:50 | buy | 891 | 0.10 | 0.92174 | 0.00000 | 0.00000 | ||
2472 | 2010.04.06 06:50 | modify | 891 | 0.10 | 0.92174 | 0.91853 | 0.93001 | ||
2473 | 2010.04.06 07:20 | close | 891 | 0.01 | 0.92179 | 0.91853 | 0.93001 | 0.01 | 11541.15 |
2474 | 2010.04.06 07:20 | buy | 892 | 0.09 | 0.92174 | 0.91853 | 0.93001 | ||
2475 | 2010.04.06 07:50 | close | 892 | 0.01 | 0.92181 | 0.91853 | 0.93001 | 0.03 | 11541.17 |
2476 | 2010.04.06 07:50 | buy | 893 | 0.08 | 0.92174 | 0.91853 | 0.93001 | ||
2477 | 2010.04.06 08:20 | close | 893 | 0.01 | 0.92200 | 0.91853 | 0.93001 | 0.22 | 11541.39 |
2478 | 2010.04.06 08:20 | buy | 894 | 0.07 | 0.92174 | 0.91853 | 0.93001 | ||
2479 | 2010.04.06 08:35 | modify | 894 | 0.07 | 0.92174 | 0.92194 | 0.93001 | ||
2480 | 2010.04.06 10:50 | close | 894 | 0.01 | 0.92400 | 0.92194 | 0.93001 | 2.22 | 11543.61 |
2481 | 2010.04.06 10:50 | buy | 895 | 0.06 | 0.92174 | 0.92194 | 0.93001 | ||
2482 | 2010.04.06 13:50 | close | 895 | 0.01 | 0.92347 | 0.92194 | 0.93001 | 1.69 | 11545.29 |
2483 | 2010.04.06 13:50 | buy | 896 | 0.05 | 0.92174 | 0.92194 | 0.93001 | ||
2484 | 2010.04.06 14:20 | s/l | 896 | 0.05 | 0.92194 | 0.92194 | 0.93001 | 0.78 | 11546.08 |
2485 | 2010.04.23 05:45 | sell | 897 | 0.10 | 0.92096 | 0.00000 | 0.00000 | ||
2486 | 2010.04.23 05:45 | modify | 897 | 0.10 | 0.92096 | 0.92378 | 0.90841 | ||
2487 | 2010.04.23 07:15 | close | 897 | 0.01 | 0.92093 | 0.92378 | 0.90841 | -0.01 | 11546.07 |
2488 | 2010.04.23 07:15 | sell | 898 | 0.09 | 0.92096 | 0.92378 | 0.90841 | ||
2489 | 2010.04.23 08:45 | modify | 898 | 0.09 | 0.92096 | 0.92076 | 0.90841 | ||
2490 | 2010.04.23 10:15 | close | 898 | 0.01 | 0.92037 | 0.92076 | 0.90841 | 0.55 | 11546.61 |
2491 | 2010.04.23 10:15 | sell | 899 | 0.08 | 0.92096 | 0.92076 | 0.90841 | ||
2492 | 2010.04.23 10:20 | s/l | 899 | 0.08 | 0.92076 | 0.92076 | 0.90841 | 1.26 | 11547.87 |
2493 | 2010.05.04 08:15 | sell | 900 | 0.10 | 0.91867 | 0.00000 | 0.00000 | ||
2494 | 2010.05.04 08:15 | modify | 900 | 0.10 | 0.91867 | 0.92294 | 0.90880 | ||
2495 | 2010.05.04 11:15 | close | 900 | 0.01 | 0.91908 | 0.92294 | 0.90880 | -0.45 | 11547.42 |
2496 | 2010.05.04 11:15 | sell | 901 | 0.09 | 0.91867 | 0.92294 | 0.90880 | ||
2497 | 2010.05.04 11:15 | modify | 901 | 0.09 | 0.91867 | 0.92294 | 0.91830 | ||
2498 | 2010.05.04 11:30 | close | 901 | 0.09 | 0.91892 | 0.92294 | 0.91830 | -2.64 | 11544.78 |
2499 | 2010.05.06 20:50 | sell | 902 | 0.10 | 0.87517 | 0.00000 | 0.00000 | ||
2500 | 2010.05.06 20:50 | modify | 902 | 0.10 | 0.87517 | 0.88343 | 0.83976 | ||
2501 | 2010.05.06 21:00 | s/l | 902 | 0.10 | 0.88343 | 0.88343 | 0.83976 | -83.03 | 11461.75 |
2502 | 2010.05.18 21:00 | sell | 903 | 0.10 | 0.86413 | 0.00000 | 0.00000 | ||
2503 | 2010.05.18 21:00 | modify | 903 | 0.10 | 0.86413 | 0.87170 | 0.84750 | ||
2504 | 2010.05.19 03:00 | close | 903 | 0.01 | 0.85335 | 0.87170 | 0.84750 | 10.73 | 11472.48 |
2505 | 2010.05.19 03:00 | sell | 904 | 0.09 | 0.86413 | 0.87170 | 0.84750 | ||
2506 | 2010.05.19 08:00 | modify | 904 | 0.09 | 0.86413 | 0.86393 | 0.84750 | ||
2507 | 2010.05.19 09:00 | close | 904 | 0.01 | 0.85853 | 0.86393 | 0.84750 | 5.55 | 11478.03 |
2508 | 2010.05.19 09:00 | sell | 905 | 0.08 | 0.86413 | 0.86393 | 0.84750 | ||
2509 | 2010.05.19 10:50 | t/p | 905 | 0.08 | 0.84750 | 0.86393 | 0.84750 | 132.66 | 11610.69 |
2510 | 2010.06.01 04:00 | sell | 906 | 0.10 | 0.83845 | 0.00000 | 0.00000 | ||
2511 | 2010.06.01 04:00 | modify | 906 | 0.10 | 0.83845 | 0.84318 | 0.82225 | ||
2512 | 2010.06.01 10:00 | close | 906 | 0.01 | 0.83318 | 0.84318 | 0.82225 | 5.23 | 11615.92 |
2513 | 2010.06.01 10:00 | sell | 907 | 0.09 | 0.83845 | 0.84318 | 0.82225 | ||
2514 | 2010.06.01 10:00 | modify | 907 | 0.09 | 0.83845 | 0.83825 | 0.82225 | ||
2515 | 2010.06.01 16:00 | close | 907 | 0.01 | 0.83717 | 0.83825 | 0.82225 | 1.24 | 11617.16 |
2516 | 2010.06.01 16:00 | sell | 908 | 0.08 | 0.83845 | 0.83825 | 0.82225 | ||
2517 | 2010.06.01 16:05 | s/l | 908 | 0.08 | 0.83825 | 0.83825 | 0.82225 | 1.26 | 11618.41 |
2518 | 2010.06.22 03:20 | buy | 909 | 0.10 | 0.88159 | 0.00000 | 0.00000 | ||
2519 | 2010.06.22 03:20 | modify | 909 | 0.10 | 0.88159 | 0.87910 | 0.89400 | ||
2520 | 2010.06.22 03:45 | s/l | 909 | 0.10 | 0.87910 | 0.87910 | 0.89400 | -25.33 | 11593.08 |
2521 | 2010.06.25 20:00 | buy | 910 | 0.10 | 0.87436 | 0.00000 | 0.00000 | ||
2522 | 2010.06.25 20:00 | modify | 910 | 0.10 | 0.87436 | 0.86859 | 0.88796 | ||
2523 | 2010.06.25 20:00 | buy | 911 | 0.10 | 0.87436 | 0.00000 | 0.00000 | ||
2524 | 2010.06.25 20:00 | modify | 911 | 0.10 | 0.87436 | 0.86669 | 0.88998 | ||
2525 | 2010.06.25 22:30 | modify | 910 | 0.10 | 0.87436 | 0.87456 | 0.88796 | ||
2526 | 2010.06.25 22:50 | s/l | 910 | 0.10 | 0.87456 | 0.87456 | 0.88796 | 1.57 | 11594.65 |
2527 | 2010.06.28 03:00 | close | 911 | 0.01 | 0.87678 | 0.86669 | 0.88998 | 2.34 | 11596.99 |
2528 | 2010.06.28 03:00 | buy | 912 | 0.09 | 0.87436 | 0.86669 | 0.88998 | ||
2529 | 2010.06.28 04:00 | modify | 912 | 0.09 | 0.87436 | 0.87456 | 0.88998 | ||
2530 | 2010.06.28 07:35 | s/l | 912 | 0.09 | 0.87456 | 0.87456 | 0.88998 | 1.05 | 11598.05 |
2531 | 2010.07.06 02:30 | sell | 913 | 0.10 | 0.83352 | 0.00000 | 0.00000 | ||
2532 | 2010.07.06 02:30 | modify | 913 | 0.10 | 0.83352 | 0.83699 | 0.82128 | ||
2533 | 2010.07.06 03:00 | sell | 914 | 0.10 | 0.83304 | 0.00000 | 0.00000 | ||
2534 | 2010.07.06 03:00 | modify | 914 | 0.10 | 0.83304 | 0.83674 | 0.82096 | ||
2535 | 2010.07.06 03:00 | sell | 915 | 0.10 | 0.83304 | 0.00000 | 0.00000 | ||
2536 | 2010.07.06 03:00 | modify | 915 | 0.10 | 0.83304 | 0.83689 | 0.82003 | ||
2537 | 2010.07.06 05:05 | s/l | 914 | 0.10 | 0.83674 | 0.83674 | 0.82096 | -37.43 | 11560.62 |
2538 | 2010.07.06 05:40 | s/l | 913 | 0.10 | 0.83699 | 0.83699 | 0.82128 | -35.13 | 11525.49 |
2539 | 2010.07.06 05:40 | s/l | 915 | 0.10 | 0.83689 | 0.83689 | 0.82003 | -38.93 | 11486.56 |
2540 | 2010.07.07 20:00 | buy | 916 | 0.10 | 0.86450 | 0.00000 | 0.00000 | ||
2541 | 2010.07.07 20:00 | modify | 916 | 0.10 | 0.86450 | 0.85559 | 0.87754 | ||
2542 | 2010.07.07 20:00 | buy | 917 | 0.10 | 0.86450 | 0.00000 | 0.00000 | ||
2543 | 2010.07.07 20:00 | modify | 917 | 0.10 | 0.86450 | 0.85444 | 0.87889 | ||
2544 | 2010.07.07 23:00 | close | 916 | 0.01 | 0.86414 | 0.85559 | 0.87754 | -0.40 | 11486.15 |
2545 | 2010.07.07 23:00 | buy | 918 | 0.09 | 0.86450 | 0.85559 | 0.87754 | ||
2546 | 2010.07.08 02:00 | close | 918 | 0.01 | 0.86324 | 0.85559 | 0.87754 | -1.42 | 11484.73 |
2547 | 2010.07.08 02:00 | buy | 919 | 0.08 | 0.86450 | 0.85559 | 0.87754 | ||
2548 | 2010.07.08 02:00 | close | 917 | 0.01 | 0.86324 | 0.85444 | 0.87889 | -1.42 | 11483.31 |
2549 | 2010.07.08 02:00 | buy | 920 | 0.09 | 0.86450 | 0.85444 | 0.87889 | ||
2550 | 2010.07.08 03:00 | modify | 920 | 0.09 | 0.86450 | 0.86470 | 0.87889 | ||
2551 | 2010.07.08 03:35 | buy | 921 | 0.10 | 0.87329 | 0.00000 | 0.00000 | ||
2552 | 2010.07.08 03:35 | modify | 921 | 0.10 | 0.87329 | 0.86983 | 0.89113 | ||
2553 | 2010.07.08 04:05 | close | 921 | 0.01 | 0.87355 | 0.86983 | 0.89113 | 0.22 | 11483.53 |
2554 | 2010.07.08 04:05 | buy | 922 | 0.09 | 0.87329 | 0.86983 | 0.89113 | ||
2555 | 2010.07.08 04:10 | modify | 922 | 0.09 | 0.87329 | 0.87349 | 0.89113 | ||
2556 | 2010.07.08 04:15 | s/l | 922 | 0.09 | 0.87349 | 0.87349 | 0.89113 | 1.41 | 11484.94 |
2557 | 2010.07.08 06:30 | modify | 919 | 0.08 | 0.86450 | 0.86470 | 0.87754 | ||
2558 | 2010.07.08 08:00 | close | 919 | 0.01 | 0.87251 | 0.86470 | 0.87754 | 7.85 | 11492.79 |
2559 | 2010.07.08 08:00 | buy | 923 | 0.07 | 0.86450 | 0.86470 | 0.87754 | ||
2560 | 2010.07.08 08:00 | close | 920 | 0.01 | 0.87251 | 0.86470 | 0.87889 | 7.85 | 11500.63 |
2561 | 2010.07.08 08:00 | buy | 924 | 0.08 | 0.86450 | 0.86470 | 0.87889 | ||
2562 | 2010.07.08 14:00 | close | 923 | 0.01 | 0.87292 | 0.86470 | 0.87754 | 8.26 | 11508.89 |
2563 | 2010.07.08 14:00 | buy | 925 | 0.06 | 0.86450 | 0.86470 | 0.87754 | ||
2564 | 2010.07.08 14:00 | close | 924 | 0.01 | 0.87292 | 0.86470 | 0.87889 | 8.26 | 11517.15 |
2565 | 2010.07.08 14:00 | buy | 926 | 0.07 | 0.86450 | 0.86470 | 0.87889 | ||
2566 | 2010.07.08 15:00 | t/p | 925 | 0.06 | 0.87754 | 0.86470 | 0.87754 | 77.27 | 11594.41 |
2567 | 2010.07.08 15:40 | t/p | 926 | 0.07 | 0.87889 | 0.86470 | 0.87889 | 99.59 | 11694.01 |
2568 | 2010.07.21 20:35 | sell | 927 | 0.10 | 0.87750 | 0.00000 | 0.00000 | ||
2569 | 2010.07.21 20:35 | modify | 927 | 0.10 | 0.87750 | 0.88147 | 0.86671 | ||
2570 | 2010.07.21 20:55 | modify | 927 | 0.10 | 0.87750 | 0.87730 | 0.86671 | ||
2571 | 2010.07.21 21:00 | sell | 928 | 0.10 | 0.87685 | 0.00000 | 0.00000 | ||
2572 | 2010.07.21 21:00 | modify | 928 | 0.10 | 0.87685 | 0.88071 | 0.86353 | ||
2573 | 2010.07.21 21:00 | sell | 929 | 0.10 | 0.87685 | 0.00000 | 0.00000 | ||
2574 | 2010.07.21 21:00 | modify | 929 | 0.10 | 0.87685 | 0.88155 | 0.86266 | ||
2575 | 2010.07.21 21:05 | close | 927 | 0.01 | 0.87692 | 0.87730 | 0.86671 | 0.54 | 11694.54 |
2576 | 2010.07.21 21:05 | sell | 930 | 0.09 | 0.87750 | 0.87730 | 0.86671 | ||
2577 | 2010.07.21 21:10 | s/l | 930 | 0.09 | 0.87730 | 0.87730 | 0.86671 | 1.41 | 11695.96 |
2578 | 2010.07.22 00:00 | close | 928 | 0.01 | 0.87694 | 0.88071 | 0.86353 | -0.15 | 11695.81 |
2579 | 2010.07.22 00:00 | sell | 931 | 0.09 | 0.87685 | 0.88071 | 0.86353 | ||
2580 | 2010.07.22 03:00 | close | 931 | 0.01 | 0.87636 | 0.88071 | 0.86353 | 0.43 | 11696.25 |
2581 | 2010.07.22 03:00 | sell | 932 | 0.08 | 0.87685 | 0.88071 | 0.86353 | ||
2582 | 2010.07.22 03:00 | close | 929 | 0.01 | 0.87636 | 0.88155 | 0.86266 | 0.43 | 11696.68 |
2583 | 2010.07.22 03:00 | sell | 933 | 0.09 | 0.87685 | 0.88155 | 0.86266 | ||
2584 | 2010.07.22 03:30 | modify | 932 | 0.08 | 0.87685 | 0.87665 | 0.86353 | ||
2585 | 2010.07.22 05:00 | modify | 933 | 0.09 | 0.87685 | 0.87665 | 0.86266 | ||
2586 | 2010.07.22 06:00 | close | 932 | 0.01 | 0.87483 | 0.87665 | 0.86353 | 1.96 | 11698.64 |
2587 | 2010.07.22 06:00 | sell | 934 | 0.07 | 0.87685 | 0.87665 | 0.86353 | ||
2588 | 2010.07.22 07:05 | s/l | 933 | 0.09 | 0.87665 | 0.87665 | 0.86266 | 1.29 | 11699.94 |
2589 | 2010.07.22 07:05 | s/l | 934 | 0.07 | 0.87665 | 0.87665 | 0.86353 | 1.01 | 11700.94 |
2590 | 2010.07.28 03:35 | sell | 935 | 0.10 | 0.89507 | 0.00000 | 0.00000 | ||
2591 | 2010.07.28 03:35 | modify | 935 | 0.10 | 0.89507 | 0.89965 | 0.88258 | ||
2592 | 2010.07.28 03:35 | sell | 936 | 0.10 | 0.89507 | 0.00000 | 0.00000 | ||
2593 | 2010.07.28 03:35 | modify | 936 | 0.10 | 0.89507 | 0.89790 | 0.88012 | ||
2594 | 2010.07.28 03:35 | sell | 937 | 0.10 | 0.89507 | 0.00000 | 0.00000 | ||
2595 | 2010.07.28 03:35 | modify | 937 | 0.10 | 0.89507 | 0.89890 | 0.87131 | ||
2596 | 2010.07.28 03:45 | sell | 938 | 0.10 | 0.89515 | 0.00000 | 0.00000 | ||
2597 | 2010.07.28 03:45 | modify | 938 | 0.10 | 0.89515 | 0.89897 | 0.87996 | ||
2598 | 2010.07.28 04:00 | sell | 939 | 0.10 | 0.89247 | 0.00000 | 0.00000 | ||
2599 | 2010.07.28 04:00 | modify | 939 | 0.10 | 0.89247 | 0.89652 | 0.88009 | ||
2600 | 2010.07.28 04:00 | sell | 940 | 0.10 | 0.89247 | 0.00000 | 0.00000 | ||
2601 | 2010.07.28 04:00 | modify | 940 | 0.10 | 0.89247 | 0.89763 | 0.87714 | ||
2602 | 2010.07.28 04:00 | sell | 941 | 0.10 | 0.89247 | 0.00000 | 0.00000 | ||
2603 | 2010.07.28 04:00 | modify | 941 | 0.10 | 0.89247 | 0.89777 | 0.88214 | ||
2604 | 2010.07.28 04:00 | sell | 942 | 0.10 | 0.89247 | 0.00000 | 0.00000 | ||
2605 | 2010.07.28 04:00 | modify | 942 | 0.10 | 0.89247 | 0.89904 | 0.88199 | ||
2606 | 2010.07.28 04:35 | close | 935 | 0.01 | 0.89423 | 0.89965 | 0.88258 | 0.80 | 11701.74 |
2607 | 2010.07.28 04:35 | sell | 943 | 0.09 | 0.89507 | 0.89965 | 0.88258 | ||
2608 | 2010.07.28 04:35 | modify | 943 | 0.09 | 0.89507 | 0.89487 | 0.88258 | ||
2609 | 2010.07.28 04:35 | close | 936 | 0.01 | 0.89423 | 0.89790 | 0.88012 | 0.80 | 11702.54 |
2610 | 2010.07.28 04:35 | sell | 944 | 0.09 | 0.89507 | 0.89790 | 0.88012 | ||
2611 | 2010.07.28 04:35 | modify | 944 | 0.09 | 0.89507 | 0.89487 | 0.88012 | ||
2612 | 2010.07.28 04:35 | close | 937 | 0.01 | 0.89423 | 0.89890 | 0.87131 | 0.80 | 11703.33 |
2613 | 2010.07.28 04:35 | sell | 945 | 0.09 | 0.89507 | 0.89890 | 0.87131 | ||
2614 | 2010.07.28 04:35 | modify | 945 | 0.09 | 0.89507 | 0.89487 | 0.87131 | ||
2615 | 2010.07.28 04:55 | s/l | 943 | 0.09 | 0.89487 | 0.89487 | 0.88258 | 1.41 | 11704.75 |
2616 | 2010.07.28 04:55 | s/l | 944 | 0.09 | 0.89487 | 0.89487 | 0.88012 | 1.41 | 11706.16 |
2617 | 2010.07.28 04:55 | s/l | 945 | 0.09 | 0.89487 | 0.89487 | 0.87131 | 1.41 | 11707.57 |
2618 | 2010.07.28 05:15 | close | 938 | 0.01 | 0.89459 | 0.89897 | 0.87996 | 0.52 | 11708.09 |
2619 | 2010.07.28 05:15 | sell | 946 | 0.09 | 0.89515 | 0.89897 | 0.87996 | ||
2620 | 2010.07.28 06:15 | modify | 946 | 0.09 | 0.89515 | 0.89495 | 0.87996 | ||
2621 | 2010.07.28 06:45 | modify | 939 | 0.10 | 0.89247 | 0.89652 | 0.89198 | ||
2622 | 2010.07.28 07:00 | close | 939 | 0.01 | 0.89327 | 0.89652 | 0.89198 | -0.84 | 11707.25 |
2623 | 2010.07.28 07:00 | sell | 947 | 0.09 | 0.89247 | 0.89652 | 0.89198 | ||
2624 | 2010.07.28 07:00 | close | 940 | 0.01 | 0.89327 | 0.89763 | 0.87714 | -0.84 | 11706.40 |
2625 | 2010.07.28 07:00 | sell | 948 | 0.09 | 0.89247 | 0.89763 | 0.87714 | ||
2626 | 2010.07.28 07:00 | close | 941 | 0.01 | 0.89327 | 0.89777 | 0.88214 | -0.84 | 11705.56 |
2627 | 2010.07.28 07:00 | sell | 949 | 0.09 | 0.89247 | 0.89777 | 0.88214 | ||
2628 | 2010.07.28 07:35 | s/l | 946 | 0.09 | 0.89495 | 0.89495 | 0.87996 | 1.41 | 11706.97 |
2629 | 2010.07.28 08:20 | s/l | 947 | 0.09 | 0.89652 | 0.89652 | 0.89198 | -36.84 | 11670.14 |
2630 | 2010.07.28 10:00 | close | 948 | 0.01 | 0.89397 | 0.89763 | 0.87714 | -1.54 | 11668.59 |
2631 | 2010.07.28 10:00 | sell | 950 | 0.08 | 0.89247 | 0.89763 | 0.87714 | ||
2632 | 2010.07.28 10:00 | close | 949 | 0.01 | 0.89397 | 0.89777 | 0.88214 | -1.54 | 11667.05 |
2633 | 2010.07.28 10:00 | sell | 951 | 0.08 | 0.89247 | 0.89777 | 0.88214 | ||
2634 | 2010.07.28 10:00 | close | 942 | 0.01 | 0.89397 | 0.89904 | 0.88199 | -1.54 | 11665.51 |
2635 | 2010.07.28 10:00 | sell | 952 | 0.09 | 0.89247 | 0.89904 | 0.88199 | ||
2636 | 2010.07.28 11:30 | close | 950 | 0.01 | 0.89558 | 0.89763 | 0.87714 | -3.15 | 11662.36 |
2637 | 2010.07.28 11:30 | sell | 953 | 0.07 | 0.89247 | 0.89763 | 0.87714 | ||
2638 | 2010.07.28 13:00 | close | 953 | 0.01 | 0.89531 | 0.89763 | 0.87714 | -2.88 | 11659.47 |
2639 | 2010.07.28 13:00 | sell | 954 | 0.06 | 0.89247 | 0.89763 | 0.87714 | ||
2640 | 2010.07.28 13:00 | close | 951 | 0.01 | 0.89531 | 0.89777 | 0.88214 | -2.88 | 11656.59 |
2641 | 2010.07.28 13:00 | sell | 955 | 0.07 | 0.89247 | 0.89777 | 0.88214 | ||
2642 | 2010.07.28 14:30 | close | 954 | 0.01 | 0.89449 | 0.89763 | 0.87714 | -2.06 | 11654.53 |
2643 | 2010.07.28 14:30 | sell | 956 | 0.05 | 0.89247 | 0.89763 | 0.87714 | ||
2644 | 2010.07.28 16:00 | close | 956 | 0.01 | 0.89322 | 0.89763 | 0.87714 | -0.79 | 11653.73 |
2645 | 2010.07.28 16:00 | sell | 957 | 0.04 | 0.89247 | 0.89763 | 0.87714 | ||
2646 | 2010.07.28 16:00 | close | 955 | 0.01 | 0.89322 | 0.89777 | 0.88214 | -0.79 | 11652.94 |
2647 | 2010.07.28 16:00 | sell | 958 | 0.06 | 0.89247 | 0.89777 | 0.88214 | ||
2648 | 2010.07.28 16:00 | close | 952 | 0.01 | 0.89322 | 0.89904 | 0.88199 | -0.79 | 11652.15 |
2649 | 2010.07.28 16:00 | sell | 959 | 0.08 | 0.89247 | 0.89904 | 0.88199 | ||
2650 | 2010.07.28 17:30 | close | 957 | 0.01 | 0.89245 | 0.89763 | 0.87714 | -0.02 | 11652.12 |
2651 | 2010.07.28 17:30 | sell | 960 | 0.03 | 0.89247 | 0.89763 | 0.87714 | ||
2652 | 2010.07.28 19:00 | close | 960 | 0.01 | 0.89369 | 0.89763 | 0.87714 | -1.26 | 11650.86 |
2653 | 2010.07.28 19:00 | sell | 961 | 0.02 | 0.89247 | 0.89763 | 0.87714 | ||
2654 | 2010.07.28 19:00 | close | 958 | 0.01 | 0.89369 | 0.89777 | 0.88214 | -1.26 | 11649.60 |
2655 | 2010.07.28 19:00 | sell | 962 | 0.05 | 0.89247 | 0.89777 | 0.88214 | ||
2656 | 2010.07.28 20:30 | close | 961 | 0.01 | 0.89186 | 0.89763 | 0.87714 | 0.57 | 11650.17 |
2657 | 2010.07.28 20:30 | sell | 963 | 0.01 | 0.89247 | 0.89763 | 0.87714 | ||
2658 | 2010.07.28 20:30 | modify | 962 | 0.05 | 0.89247 | 0.89227 | 0.88214 | ||
2659 | 2010.07.28 20:35 | s/l | 962 | 0.05 | 0.89227 | 0.89227 | 0.88214 | 0.78 | 11650.95 |
2660 | 2010.07.28 22:00 | close | 963 | 0.01 | 0.89217 | 0.89763 | 0.87714 | 0.26 | 11651.21 |
2661 | 2010.07.28 22:00 | close | 959 | 0.01 | 0.89217 | 0.89904 | 0.88199 | 0.26 | 11651.46 |
2662 | 2010.07.28 22:00 | sell | 964 | 0.07 | 0.89247 | 0.89904 | 0.88199 | ||
2663 | 2010.07.29 04:00 | close | 964 | 0.01 | 0.89345 | 0.89904 | 0.88199 | -1.04 | 11650.43 |
2664 | 2010.07.29 04:00 | sell | 965 | 0.06 | 0.89247 | 0.89904 | 0.88199 | ||
2665 | 2010.07.29 08:50 | s/l | 965 | 0.06 | 0.89904 | 0.89904 | 0.88199 | -39.76 | 11610.67 |
2666 | 2010.08.10 20:25 | buy | 966 | 0.10 | 0.91386 | 0.00000 | 0.00000 | ||
2667 | 2010.08.10 20:25 | modify | 966 | 0.10 | 0.91386 | 0.91119 | 0.92725 | ||
2668 | 2010.08.10 20:45 | buy | 967 | 0.10 | 0.91501 | 0.00000 | 0.00000 | ||
2669 | 2010.08.10 20:45 | modify | 967 | 0.10 | 0.91501 | 0.91155 | 0.92511 | ||
2670 | 2010.08.10 20:55 | close | 966 | 0.01 | 0.91380 | 0.91119 | 0.92725 | -0.10 | 11610.57 |
2671 | 2010.08.10 20:55 | buy | 968 | 0.09 | 0.91386 | 0.91119 | 0.92725 | ||
2672 | 2010.08.10 21:05 | modify | 968 | 0.09 | 0.91386 | 0.91406 | 0.92725 | ||
2673 | 2010.08.10 21:10 | s/l | 968 | 0.09 | 0.91406 | 0.91406 | 0.92725 | 1.41 | 11611.98 |
2674 | 2010.08.10 21:25 | s/l | 967 | 0.10 | 0.91155 | 0.91155 | 0.92511 | -35.03 | 11576.95 |
2675 | 2010.08.11 03:00 | sell | 969 | 0.10 | 0.90822 | 0.00000 | 0.00000 | ||
2676 | 2010.08.11 03:00 | modify | 969 | 0.10 | 0.90822 | 0.91161 | 0.89886 | ||
2677 | 2010.08.11 03:30 | sell | 970 | 0.10 | 0.90624 | 0.00000 | 0.00000 | ||
2678 | 2010.08.11 03:30 | modify | 970 | 0.10 | 0.90624 | 0.91059 | 0.89673 | ||
2679 | 2010.08.11 06:00 | close | 969 | 0.01 | 0.90887 | 0.91161 | 0.89886 | -0.69 | 11576.26 |
2680 | 2010.08.11 06:00 | sell | 971 | 0.09 | 0.90822 | 0.91161 | 0.89886 | ||
2681 | 2010.08.11 06:30 | close | 970 | 0.01 | 0.90779 | 0.91059 | 0.89673 | -1.59 | 11574.67 |
2682 | 2010.08.11 06:30 | sell | 972 | 0.09 | 0.90624 | 0.91059 | 0.89673 | ||
2683 | 2010.08.11 09:00 | close | 971 | 0.01 | 0.90417 | 0.91161 | 0.89886 | 4.01 | 11578.67 |
2684 | 2010.08.11 09:00 | sell | 973 | 0.08 | 0.90822 | 0.91161 | 0.89886 | ||
2685 | 2010.08.11 09:30 | close | 972 | 0.01 | 0.90290 | 0.91059 | 0.89673 | 3.30 | 11581.97 |
2686 | 2010.08.11 09:30 | sell | 974 | 0.08 | 0.90624 | 0.91059 | 0.89673 | ||
2687 | 2010.08.11 12:30 | modify | 973 | 0.08 | 0.90822 | 0.90802 | 0.89886 | ||
2688 | 2010.08.11 12:30 | modify | 974 | 0.08 | 0.90624 | 0.90604 | 0.89673 | ||
2689 | 2010.08.11 15:00 | close | 973 | 0.01 | 0.90245 | 0.90802 | 0.89886 | 5.73 | 11587.70 |
2690 | 2010.08.11 15:00 | sell | 975 | 0.07 | 0.90822 | 0.90802 | 0.89886 | ||
2691 | 2010.08.11 15:30 | close | 974 | 0.01 | 0.90332 | 0.90604 | 0.89673 | 2.88 | 11590.57 |
2692 | 2010.08.11 15:30 | sell | 976 | 0.07 | 0.90624 | 0.90604 | 0.89673 | ||
2693 | 2010.08.11 17:15 | t/p | 975 | 0.07 | 0.89886 | 0.90802 | 0.89886 | 65.22 | 11655.79 |
2694 | 2010.08.11 21:30 | close | 976 | 0.01 | 0.89914 | 0.90604 | 0.89673 | 7.06 | 11662.85 |
2695 | 2010.08.11 21:30 | sell | 977 | 0.06 | 0.90624 | 0.90604 | 0.89673 | ||
2696 | 2010.08.11 23:00 | t/p | 977 | 0.06 | 0.89673 | 0.90604 | 0.89673 | 56.80 | 11719.65 |
2697 | 2010.08.16 02:30 | sell | 978 | 0.10 | 0.88768 | 0.00000 | 0.00000 | ||
2698 | 2010.08.16 02:30 | modify | 978 | 0.10 | 0.88768 | 0.89132 | 0.87091 | ||
2699 | 2010.08.16 02:30 | sell | 979 | 0.10 | 0.88768 | 0.00000 | 0.00000 | ||
2700 | 2010.08.16 02:30 | modify | 979 | 0.10 | 0.88768 | 0.89254 | 0.87601 | ||
2701 | 2010.08.16 02:45 | sell | 980 | 0.10 | 0.88763 | 0.00000 | 0.00000 | ||
2702 | 2010.08.16 02:45 | modify | 980 | 0.10 | 0.88763 | 0.89125 | 0.87075 | ||
2703 | 2010.08.16 04:00 | close | 978 | 0.01 | 0.88879 | 0.89132 | 0.87091 | -1.15 | 11718.50 |
2704 | 2010.08.16 04:00 | sell | 981 | 0.09 | 0.88768 | 0.89132 | 0.87091 | ||
2705 | 2010.08.16 04:15 | close | 980 | 0.01 | 0.88869 | 0.89125 | 0.87075 | -1.10 | 11717.40 |
2706 | 2010.08.16 04:15 | sell | 982 | 0.09 | 0.88763 | 0.89125 | 0.87075 | ||
2707 | 2010.08.16 06:35 | s/l | 981 | 0.09 | 0.89132 | 0.89132 | 0.87091 | -33.15 | 11684.25 |
2708 | 2010.08.16 06:35 | s/l | 982 | 0.09 | 0.89125 | 0.89125 | 0.87075 | -32.97 | 11651.28 |
2709 | 2010.08.16 07:30 | s/l | 979 | 0.10 | 0.89254 | 0.89254 | 0.87601 | -49.03 | 11602.25 |
2710 | 2010.09.01 03:45 | buy | 983 | 0.10 | 0.89726 | 0.00000 | 0.00000 | ||
2711 | 2010.09.01 03:45 | modify | 983 | 0.10 | 0.89726 | 0.89392 | 0.91148 | ||
2712 | 2010.09.01 04:00 | buy | 984 | 0.10 | 0.89750 | 0.00000 | 0.00000 | ||
2713 | 2010.09.01 04:00 | modify | 984 | 0.10 | 0.89750 | 0.89404 | 0.91175 | ||
2714 | 2010.09.01 04:00 | buy | 985 | 0.10 | 0.89750 | 0.00000 | 0.00000 | ||
2715 | 2010.09.01 04:00 | modify | 985 | 0.10 | 0.89750 | 0.89323 | 0.90719 | ||
2716 | 2010.09.01 04:00 | buy | 986 | 0.10 | 0.89750 | 0.00000 | 0.00000 | ||
2717 | 2010.09.01 04:00 | modify | 986 | 0.10 | 0.89750 | 0.89243 | 0.90791 | ||
2718 | 2010.09.01 06:15 | modify | 983 | 0.10 | 0.89726 | 0.89746 | 0.91148 | ||
2719 | 2010.09.01 06:15 | modify | 984 | 0.10 | 0.89750 | 0.89770 | 0.91175 | ||
2720 | 2010.09.01 06:40 | s/l | 984 | 0.10 | 0.89770 | 0.89770 | 0.91175 | 1.57 | 11603.82 |
2721 | 2010.09.01 06:45 | s/l | 983 | 0.10 | 0.89746 | 0.89746 | 0.91148 | 1.57 | 11605.39 |
2722 | 2010.09.01 07:00 | close | 985 | 0.01 | 0.89810 | 0.89323 | 0.90719 | 0.56 | 11605.95 |
2723 | 2010.09.01 07:00 | buy | 987 | 0.09 | 0.89750 | 0.89323 | 0.90719 | ||
2724 | 2010.09.01 08:00 | modify | 987 | 0.09 | 0.89750 | 0.89770 | 0.90719 | ||
2725 | 2010.09.01 10:00 | close | 987 | 0.01 | 0.90001 | 0.89770 | 0.90719 | 2.47 | 11608.42 |
2726 | 2010.09.01 10:00 | buy | 988 | 0.08 | 0.89750 | 0.89770 | 0.90719 | ||
2727 | 2010.09.01 10:00 | close | 986 | 0.01 | 0.90001 | 0.89243 | 0.90791 | 2.47 | 11610.88 |
2728 | 2010.09.01 10:00 | buy | 989 | 0.09 | 0.89750 | 0.89243 | 0.90791 | ||
2729 | 2010.09.01 16:00 | close | 988 | 0.01 | 0.90527 | 0.89770 | 0.90719 | 7.73 | 11618.61 |
2730 | 2010.09.01 16:00 | buy | 990 | 0.07 | 0.89750 | 0.89770 | 0.90719 | ||
2731 | 2010.09.01 16:00 | close | 989 | 0.01 | 0.90527 | 0.89243 | 0.90791 | 7.73 | 11626.34 |
2732 | 2010.09.01 16:00 | buy | 991 | 0.08 | 0.89750 | 0.89243 | 0.90791 | ||
2733 | 2010.09.01 16:05 | t/p | 990 | 0.07 | 0.90719 | 0.89770 | 0.90719 | 67.53 | 11693.87 |
2734 | 2010.09.01 16:05 | t/p | 991 | 0.08 | 0.90791 | 0.89243 | 0.90791 | 82.94 | 11776.80 |
2735 | 2010.09.03 14:35 | sell stop | 992 | 0.10 | 0.91225 | 0.91677 | 0.89909 | ||
2736 | 2010.09.03 14:35 | sell stop | 993 | 0.10 | 0.91225 | 0.91677 | 0.88612 | ||
2737 | 2010.09.03 14:45 | sell stop | 994 | 0.10 | 0.91181 | 0.91677 | 0.89733 | ||
2738 | 2010.09.03 14:45 | sell stop | 995 | 0.10 | 0.91181 | 0.91677 | 0.88305 | ||
2739 | 2010.09.03 15:20 | modify | 992 | 0.10 | 0.91225 | 0.91733 | 0.89741 | ||
2740 | 2010.09.03 15:20 | modify | 993 | 0.10 | 0.91225 | 0.91733 | 0.89741 | ||
2741 | 2010.09.03 15:30 | modify | 994 | 0.10 | 0.91181 | 0.91733 | 0.89565 | ||
2742 | 2010.09.03 15:30 | modify | 995 | 0.10 | 0.91181 | 0.91733 | 0.89565 | ||
2743 | 2010.09.03 15:45 | modify | 992 | 0.10 | 0.91225 | 0.91768 | 0.89636 | ||
2744 | 2010.09.03 15:45 | modify | 993 | 0.10 | 0.91225 | 0.91768 | 0.89636 | ||
2745 | 2010.09.03 15:45 | modify | 994 | 0.10 | 0.91181 | 0.91768 | 0.89460 | ||
2746 | 2010.09.03 15:45 | modify | 995 | 0.10 | 0.91181 | 0.91768 | 0.89460 | ||
2747 | 2010.09.03 16:00 | expiration | 993 | 0.10 | 0.91225 | 0.91768 | 0.89636 | ||
2748 | 2010.09.03 16:35 | expiration | 995 | 0.10 | 0.91181 | 0.91768 | 0.89460 | ||
2749 | 2010.09.03 16:40 | expiration | 992 | 0.10 | 0.91225 | 0.91768 | 0.89636 | ||
2750 | 2010.09.03 17:20 | expiration | 994 | 0.10 | 0.91181 | 0.91768 | 0.89460 | ||
2751 | 2010.09.09 03:40 | buy | 996 | 0.10 | 0.92245 | 0.00000 | 0.00000 | ||
2752 | 2010.09.09 03:40 | modify | 996 | 0.10 | 0.92245 | 0.92001 | 0.93458 | ||
2753 | 2010.09.09 05:10 | close | 996 | 0.01 | 0.92212 | 0.92001 | 0.93458 | -0.37 | 11776.43 |
2754 | 2010.09.09 05:10 | buy | 997 | 0.09 | 0.92245 | 0.92001 | 0.93458 | ||
2755 | 2010.09.09 05:40 | close | 997 | 0.01 | 0.92144 | 0.92001 | 0.93458 | -1.05 | 11775.38 |
2756 | 2010.09.09 05:40 | buy | 998 | 0.08 | 0.92245 | 0.92001 | 0.93458 | ||
2757 | 2010.09.09 06:10 | close | 998 | 0.01 | 0.92137 | 0.92001 | 0.93458 | -1.12 | 11774.25 |
2758 | 2010.09.09 06:10 | buy | 999 | 0.07 | 0.92245 | 0.92001 | 0.93458 | ||
2759 | 2010.09.09 07:40 | close | 999 | 0.01 | 0.92156 | 0.92001 | 0.93458 | -0.93 | 11773.32 |
2760 | 2010.09.09 07:40 | buy | 1000 | 0.06 | 0.92245 | 0.92001 | 0.93458 | ||
2761 | 2010.09.09 08:10 | close | 1000 | 0.01 | 0.92131 | 0.92001 | 0.93458 | -1.18 | 11772.14 |
2762 | 2010.09.09 08:10 | buy | 1001 | 0.05 | 0.92245 | 0.92001 | 0.93458 | ||
2763 | 2010.09.09 08:40 | close | 1001 | 0.01 | 0.92071 | 0.92001 | 0.93458 | -1.78 | 11770.35 |
2764 | 2010.09.09 08:40 | buy | 1002 | 0.04 | 0.92245 | 0.92001 | 0.93458 | ||
2765 | 2010.09.09 09:10 | close | 1002 | 0.01 | 0.92148 | 0.92001 | 0.93458 | -1.01 | 11769.34 |
2766 | 2010.09.09 09:10 | buy | 1003 | 0.03 | 0.92245 | 0.92001 | 0.93458 | ||
2767 | 2010.09.09 09:40 | close | 1003 | 0.01 | 0.92219 | 0.92001 | 0.93458 | -0.30 | 11769.04 |
2768 | 2010.09.09 09:40 | buy | 1004 | 0.02 | 0.92245 | 0.92001 | 0.93458 | ||
2769 | 2010.09.09 10:10 | close | 1004 | 0.01 | 0.92440 | 0.92001 | 0.93458 | 1.91 | 11770.94 |
2770 | 2010.09.09 10:10 | buy | 1005 | 0.01 | 0.92245 | 0.92001 | 0.93458 | ||
2771 | 2010.09.09 10:40 | close | 1005 | 0.01 | 0.92421 | 0.92001 | 0.93458 | 1.72 | 11772.66 |
2772 | 2010.09.21 20:20 | buy | 1006 | 0.10 | 0.95283 | 0.00000 | 0.00000 | ||
2773 | 2010.09.21 20:20 | modify | 1006 | 0.10 | 0.95283 | 0.94829 | 0.96484 | ||
2774 | 2010.09.21 20:20 | buy | 1007 | 0.10 | 0.95283 | 0.00000 | 0.00000 | ||
2775 | 2010.09.21 20:20 | modify | 1007 | 0.10 | 0.95283 | 0.94999 | 0.96722 | ||
2776 | 2010.09.21 20:20 | buy | 1008 | 0.10 | 0.95283 | 0.00000 | 0.00000 | ||
2777 | 2010.09.21 20:20 | modify | 1008 | 0.10 | 0.95283 | 0.94878 | 0.97269 | ||
2778 | 2010.09.21 20:30 | close | 1008 | 0.10 | 0.95255 | 0.94878 | 0.97269 | -3.23 | 11769.43 |
2779 | 2010.09.21 20:30 | buy | 1009 | 0.10 | 0.95265 | 0.00000 | 0.00000 | ||
2780 | 2010.09.21 20:30 | modify | 1009 | 0.10 | 0.95265 | 0.94933 | 0.96232 | ||
2781 | 2010.09.21 20:30 | buy | 1010 | 0.10 | 0.95265 | 0.00000 | 0.00000 | ||
2782 | 2010.09.21 20:30 | modify | 1010 | 0.10 | 0.95265 | 0.94867 | 0.96542 | ||
2783 | 2010.09.21 20:30 | buy | 1011 | 0.10 | 0.95265 | 0.00000 | 0.00000 | ||
2784 | 2010.09.21 20:30 | modify | 1011 | 0.10 | 0.95265 | 0.94867 | 0.96137 | ||
2785 | 2010.09.21 20:45 | buy | 1012 | 0.10 | 0.95593 | 0.00000 | 0.00000 | ||
2786 | 2010.09.21 20:45 | modify | 1012 | 0.10 | 0.95593 | 0.95031 | 0.96894 | ||
2787 | 2010.09.21 20:50 | close | 1006 | 0.01 | 0.95406 | 0.94829 | 0.96484 | 1.19 | 11770.62 |
2788 | 2010.09.21 20:50 | buy | 1013 | 0.09 | 0.95283 | 0.94829 | 0.96484 | ||
2789 | 2010.09.21 20:50 | close | 1007 | 0.01 | 0.95406 | 0.94999 | 0.96722 | 1.19 | 11771.81 |
2790 | 2010.09.21 20:50 | buy | 1014 | 0.09 | 0.95283 | 0.94999 | 0.96722 | ||
2791 | 2010.09.21 21:00 | buy | 1015 | 0.10 | 0.95389 | 0.00000 | 0.00000 | ||
2792 | 2010.09.21 21:00 | modify | 1015 | 0.10 | 0.95389 | 0.94926 | 0.96278 | ||
2793 | 2010.09.21 21:00 | buy | 1016 | 0.10 | 0.95389 | 0.00000 | 0.00000 | ||
2794 | 2010.09.21 21:00 | modify | 1016 | 0.10 | 0.95389 | 0.94882 | 0.96396 | ||
2795 | 2010.09.21 21:15 | modify | 1013 | 0.09 | 0.95283 | 0.95303 | 0.96484 | ||
2796 | 2010.09.21 21:15 | modify | 1014 | 0.09 | 0.95283 | 0.95303 | 0.96722 | ||
2797 | 2010.09.21 21:20 | close | 1013 | 0.01 | 0.95416 | 0.95303 | 0.96484 | 1.29 | 11773.09 |
2798 | 2010.09.21 21:20 | buy | 1017 | 0.08 | 0.95283 | 0.95303 | 0.96484 | ||
2799 | 2010.09.21 21:20 | close | 1014 | 0.01 | 0.95416 | 0.95303 | 0.96722 | 1.29 | 11774.38 |
2800 | 2010.09.21 21:20 | buy | 1018 | 0.08 | 0.95283 | 0.95303 | 0.96722 | ||
2801 | 2010.09.21 21:30 | s/l | 1017 | 0.08 | 0.95303 | 0.95303 | 0.96484 | 1.26 | 11775.64 |
2802 | 2010.09.21 21:30 | s/l | 1018 | 0.08 | 0.95303 | 0.95303 | 0.96722 | 1.26 | 11776.89 |
2803 | 2010.09.21 22:00 | close | 1009 | 0.01 | 0.95324 | 0.94933 | 0.96232 | 0.55 | 11777.44 |
2804 | 2010.09.21 22:00 | buy | 1019 | 0.09 | 0.95265 | 0.94933 | 0.96232 | ||
2805 | 2010.09.21 22:00 | close | 1010 | 0.01 | 0.95324 | 0.94867 | 0.96542 | 0.55 | 11777.99 |
2806 | 2010.09.21 22:00 | buy | 1020 | 0.09 | 0.95265 | 0.94867 | 0.96542 | ||
2807 | 2010.09.21 22:15 | modify | 1019 | 0.09 | 0.95265 | 0.95285 | 0.96232 | ||
2808 | 2010.09.21 22:15 | close | 1012 | 0.01 | 0.95474 | 0.95031 | 0.96894 | -1.23 | 11776.75 |
2809 | 2010.09.21 22:15 | buy | 1021 | 0.09 | 0.95593 | 0.95031 | 0.96894 | ||
2810 | 2010.09.21 22:15 | modify | 1020 | 0.09 | 0.95265 | 0.95285 | 0.96542 | ||
2811 | 2010.09.21 23:00 | modify | 1011 | 0.10 | 0.95265 | 0.95285 | 0.96137 | ||
2812 | 2010.09.21 23:00 | modify | 1015 | 0.10 | 0.95389 | 0.95409 | 0.96278 | ||
2813 | 2010.09.21 23:10 | s/l | 1015 | 0.10 | 0.95409 | 0.95409 | 0.96278 | 1.57 | 11778.32 |
2814 | 2010.09.21 23:30 | close | 1019 | 0.01 | 0.95370 | 0.95285 | 0.96232 | 1.01 | 11779.33 |
2815 | 2010.09.21 23:30 | buy | 1022 | 0.08 | 0.95265 | 0.95285 | 0.96232 | ||
2816 | 2010.09.21 23:30 | close | 1020 | 0.01 | 0.95370 | 0.95285 | 0.96542 | 1.01 | 11780.34 |
2817 | 2010.09.21 23:30 | buy | 1023 | 0.08 | 0.95265 | 0.95285 | 0.96542 | ||
2818 | 2010.09.21 23:30 | close | 1011 | 0.01 | 0.95370 | 0.95285 | 0.96137 | 1.01 | 11781.34 |
2819 | 2010.09.21 23:30 | buy | 1024 | 0.09 | 0.95265 | 0.95285 | 0.96137 | ||
2820 | 2010.09.22 00:15 | s/l | 1022 | 0.08 | 0.95285 | 0.95285 | 0.96232 | 0.94 | 11782.28 |
2821 | 2010.09.22 00:15 | s/l | 1023 | 0.08 | 0.95285 | 0.95285 | 0.96542 | 0.94 | 11783.22 |
2822 | 2010.09.22 00:15 | s/l | 1024 | 0.09 | 0.95285 | 0.95285 | 0.96137 | 1.05 | 11784.27 |
2823 | 2010.09.22 01:15 | close | 1021 | 0.01 | 0.95428 | 0.95031 | 0.96894 | -1.73 | 11782.54 |
2824 | 2010.09.22 01:15 | buy | 1025 | 0.08 | 0.95593 | 0.95031 | 0.96894 | ||
2825 | 2010.09.22 02:45 | close | 1025 | 0.01 | 0.95701 | 0.95031 | 0.96894 | 1.00 | 11783.54 |
2826 | 2010.09.22 02:45 | buy | 1026 | 0.07 | 0.95593 | 0.95031 | 0.96894 | ||
2827 | 2010.09.22 03:00 | close | 1016 | 0.01 | 0.95754 | 0.94882 | 0.96396 | 3.57 | 11787.11 |
2828 | 2010.09.22 03:00 | buy | 1027 | 0.09 | 0.95389 | 0.94882 | 0.96396 | ||
2829 | 2010.09.22 03:00 | modify | 1027 | 0.09 | 0.95389 | 0.95409 | 0.96396 | ||
2830 | 2010.09.22 04:15 | close | 1026 | 0.01 | 0.95663 | 0.95031 | 0.96894 | 0.62 | 11787.72 |
2831 | 2010.09.22 04:15 | buy | 1028 | 0.06 | 0.95593 | 0.95031 | 0.96894 | ||
2832 | 2010.09.22 04:15 | modify | 1028 | 0.06 | 0.95593 | 0.95613 | 0.96894 | ||
2833 | 2010.09.22 04:45 | s/l | 1028 | 0.06 | 0.95613 | 0.95613 | 0.96894 | 0.70 | 11788.43 |
2834 | 2010.09.22 09:00 | close | 1027 | 0.01 | 0.95630 | 0.95409 | 0.96396 | 2.33 | 11790.75 |
2835 | 2010.09.22 09:00 | buy | 1029 | 0.08 | 0.95389 | 0.95409 | 0.96396 | ||
2836 | 2010.09.22 10:05 | s/l | 1029 | 0.08 | 0.95409 | 0.95409 | 0.96396 | 0.94 | 11791.69 |
2837 | 2010.10.01 03:30 | buy | 1030 | 0.10 | 0.96921 | 0.00000 | 0.00000 | ||
2838 | 2010.10.01 03:30 | modify | 1030 | 0.10 | 0.96921 | 0.96611 | 0.97935 | ||
2839 | 2010.10.01 04:00 | buy | 1031 | 0.10 | 0.96943 | 0.00000 | 0.00000 | ||
2840 | 2010.10.01 04:00 | modify | 1031 | 0.10 | 0.96943 | 0.96621 | 0.97951 | ||
2841 | 2010.10.01 07:50 | s/l | 1030 | 0.10 | 0.96611 | 0.96611 | 0.97935 | -31.43 | 11760.26 |
2842 | 2010.10.01 07:50 | s/l | 1031 | 0.10 | 0.96621 | 0.96621 | 0.97951 | -32.63 | 11727.63 |
2843 | 2010.10.05 05:35 | sell | 1032 | 0.10 | 0.96025 | 0.00000 | 0.00000 | ||
2844 | 2010.10.05 05:35 | modify | 1032 | 0.10 | 0.96025 | 0.96548 | 0.94592 | ||
2845 | 2010.10.05 05:35 | sell | 1033 | 0.10 | 0.96025 | 0.00000 | 0.00000 | ||
2846 | 2010.10.05 05:35 | modify | 1033 | 0.10 | 0.96025 | 0.96343 | 0.94331 | ||
2847 | 2010.10.05 05:35 | sell | 1034 | 0.10 | 0.96025 | 0.00000 | 0.00000 | ||
2848 | 2010.10.05 05:35 | modify | 1034 | 0.10 | 0.96025 | 0.96417 | 0.93792 | ||
2849 | 2010.10.05 05:40 | sell | 1035 | 0.10 | 0.95822 | 0.00000 | 0.00000 | ||
2850 | 2010.10.05 05:40 | modify | 1035 | 0.10 | 0.95822 | 0.96315 | 0.93566 | ||
2851 | 2010.10.05 05:45 | sell | 1036 | 0.10 | 0.95848 | 0.00000 | 0.00000 | ||
2852 | 2010.10.05 05:45 | modify | 1036 | 0.10 | 0.95848 | 0.96436 | 0.94479 | ||
2853 | 2010.10.05 05:45 | sell | 1037 | 0.10 | 0.95848 | 0.00000 | 0.00000 | ||
2854 | 2010.10.05 05:45 | modify | 1037 | 0.10 | 0.95848 | 0.96265 | 0.94569 | ||
2855 | 2010.10.05 05:45 | sell | 1038 | 0.10 | 0.95848 | 0.00000 | 0.00000 | ||
2856 | 2010.10.05 05:45 | modify | 1038 | 0.10 | 0.95848 | 0.96329 | 0.94395 | ||
2857 | 2010.10.05 06:10 | close | 1035 | 0.01 | 0.95835 | 0.96315 | 0.93566 | -0.17 | 11727.46 |
2858 | 2010.10.05 06:10 | sell | 1039 | 0.09 | 0.95822 | 0.96315 | 0.93566 | ||
2859 | 2010.10.05 06:15 | modify | 1032 | 0.10 | 0.96025 | 0.96005 | 0.94592 | ||
2860 | 2010.10.05 06:15 | modify | 1033 | 0.10 | 0.96025 | 0.96005 | 0.94331 | ||
2861 | 2010.10.05 06:15 | modify | 1034 | 0.10 | 0.96025 | 0.96005 | 0.93792 | ||
2862 | 2010.10.05 06:40 | close | 1039 | 0.01 | 0.95821 | 0.96315 | 0.93566 | -0.03 | 11727.42 |
2863 | 2010.10.05 06:40 | sell | 1040 | 0.08 | 0.95822 | 0.96315 | 0.93566 | ||
2864 | 2010.10.05 07:10 | close | 1040 | 0.01 | 0.95715 | 0.96315 | 0.93566 | 1.03 | 11728.45 |
2865 | 2010.10.05 07:10 | sell | 1041 | 0.07 | 0.95822 | 0.96315 | 0.93566 | ||
2866 | 2010.10.05 07:15 | close | 1036 | 0.01 | 0.95783 | 0.96436 | 0.94479 | 0.61 | 11729.06 |
2867 | 2010.10.05 07:15 | sell | 1042 | 0.09 | 0.95848 | 0.96436 | 0.94479 | ||
2868 | 2010.10.05 07:15 | close | 1037 | 0.01 | 0.95783 | 0.96265 | 0.94569 | 0.61 | 11729.67 |
2869 | 2010.10.05 07:15 | sell | 1043 | 0.09 | 0.95848 | 0.96265 | 0.94569 | ||
2870 | 2010.10.05 07:15 | close | 1038 | 0.01 | 0.95783 | 0.96329 | 0.94395 | 0.61 | 11730.27 |
2871 | 2010.10.05 07:15 | sell | 1044 | 0.09 | 0.95848 | 0.96329 | 0.94395 | ||
2872 | 2010.10.05 07:30 | modify | 1042 | 0.09 | 0.95848 | 0.95828 | 0.94479 | ||
2873 | 2010.10.05 07:30 | modify | 1043 | 0.09 | 0.95848 | 0.95828 | 0.94569 | ||
2874 | 2010.10.05 07:30 | modify | 1044 | 0.09 | 0.95848 | 0.95828 | 0.94395 | ||
2875 | 2010.10.05 07:35 | s/l | 1042 | 0.09 | 0.95828 | 0.95828 | 0.94479 | 1.41 | 11731.69 |
2876 | 2010.10.05 07:35 | s/l | 1043 | 0.09 | 0.95828 | 0.95828 | 0.94569 | 1.41 | 11733.10 |
2877 | 2010.10.05 07:35 | s/l | 1044 | 0.09 | 0.95828 | 0.95828 | 0.94395 | 1.41 | 11734.51 |
2878 | 2010.10.05 07:35 | close | 1032 | 0.01 | 0.95843 | 0.96005 | 0.94592 | 1.78 | 11736.29 |
2879 | 2010.10.05 07:35 | sell | 1045 | 0.09 | 0.96025 | 0.96005 | 0.94592 | ||
2880 | 2010.10.05 07:35 | close | 1033 | 0.01 | 0.95843 | 0.96005 | 0.94331 | 1.78 | 11738.07 |
2881 | 2010.10.05 07:35 | sell | 1046 | 0.09 | 0.96025 | 0.96005 | 0.94331 | ||
2882 | 2010.10.05 07:35 | close | 1034 | 0.01 | 0.95843 | 0.96005 | 0.93792 | 1.78 | 11739.84 |
2883 | 2010.10.05 07:35 | sell | 1047 | 0.09 | 0.96025 | 0.96005 | 0.93792 | ||
2884 | 2010.10.05 07:40 | close | 1041 | 0.01 | 0.95840 | 0.96315 | 0.93566 | -0.22 | 11739.62 |
2885 | 2010.10.05 07:40 | sell | 1048 | 0.06 | 0.95822 | 0.96315 | 0.93566 | ||
2886 | 2010.10.05 08:00 | modify | 1048 | 0.06 | 0.95822 | 0.95802 | 0.93566 | ||
2887 | 2010.10.05 08:10 | close | 1048 | 0.01 | 0.95700 | 0.95802 | 0.93566 | 1.18 | 11740.80 |
2888 | 2010.10.05 08:10 | sell | 1049 | 0.05 | 0.95822 | 0.95802 | 0.93566 | ||
2889 | 2010.10.05 08:15 | s/l | 1049 | 0.05 | 0.95802 | 0.95802 | 0.93566 | 0.78 | 11741.58 |
2890 | 2010.10.05 08:35 | close | 1045 | 0.01 | 0.95793 | 0.96005 | 0.94592 | 2.28 | 11743.86 |
2891 | 2010.10.05 08:35 | sell | 1050 | 0.08 | 0.96025 | 0.96005 | 0.94592 | ||
2892 | 2010.10.05 08:35 | close | 1046 | 0.01 | 0.95793 | 0.96005 | 0.94331 | 2.28 | 11746.14 |
2893 | 2010.10.05 08:35 | sell | 1051 | 0.08 | 0.96025 | 0.96005 | 0.94331 | ||
2894 | 2010.10.05 08:35 | close | 1047 | 0.01 | 0.95793 | 0.96005 | 0.93792 | 2.28 | 11748.41 |
2895 | 2010.10.05 08:35 | sell | 1052 | 0.08 | 0.96025 | 0.96005 | 0.93792 | ||
2896 | 2010.10.05 09:35 | close | 1050 | 0.01 | 0.95504 | 0.96005 | 0.94592 | 5.17 | 11753.58 |
2897 | 2010.10.05 09:35 | sell | 1053 | 0.07 | 0.96025 | 0.96005 | 0.94592 | ||
2898 | 2010.10.05 09:35 | close | 1051 | 0.01 | 0.95504 | 0.96005 | 0.94331 | 5.17 | 11758.75 |
2899 | 2010.10.05 09:35 | sell | 1054 | 0.07 | 0.96025 | 0.96005 | 0.94331 | ||
2900 | 2010.10.05 09:35 | close | 1052 | 0.01 | 0.95504 | 0.96005 | 0.93792 | 5.17 | 11763.91 |
2901 | 2010.10.05 09:35 | sell | 1055 | 0.07 | 0.96025 | 0.96005 | 0.93792 | ||
2902 | 2010.10.05 10:05 | close | 1053 | 0.01 | 0.95865 | 0.96005 | 0.94592 | 1.56 | 11765.47 |
2903 | 2010.10.05 10:05 | sell | 1056 | 0.06 | 0.96025 | 0.96005 | 0.94592 | ||
2904 | 2010.10.05 10:05 | close | 1054 | 0.01 | 0.95865 | 0.96005 | 0.94331 | 1.56 | 11767.03 |
2905 | 2010.10.05 10:05 | sell | 1057 | 0.06 | 0.96025 | 0.96005 | 0.94331 | ||
2906 | 2010.10.05 10:05 | close | 1055 | 0.01 | 0.95865 | 0.96005 | 0.93792 | 1.56 | 11768.58 |
2907 | 2010.10.05 10:05 | sell | 1058 | 0.06 | 0.96025 | 0.96005 | 0.93792 | ||
2908 | 2010.10.05 10:30 | s/l | 1056 | 0.06 | 0.96005 | 0.96005 | 0.94592 | 0.94 | 11769.53 |
2909 | 2010.10.05 10:30 | s/l | 1057 | 0.06 | 0.96005 | 0.96005 | 0.94331 | 0.94 | 11770.47 |
2910 | 2010.10.05 10:30 | s/l | 1058 | 0.06 | 0.96005 | 0.96005 | 0.93792 | 0.94 | 11771.41 |
2911 | 2010.10.07 02:35 | buy | 1059 | 0.10 | 0.98316 | 0.00000 | 0.00000 | ||
2912 | 2010.10.07 02:35 | modify | 1059 | 0.10 | 0.98316 | 0.98053 | 0.99636 | ||
2913 | 2010.10.07 02:35 | buy | 1060 | 0.10 | 0.98316 | 0.00000 | 0.00000 | ||
2914 | 2010.10.07 02:35 | modify | 1060 | 0.10 | 0.98316 | 0.97911 | 1.00573 | ||
2915 | 2010.10.07 02:40 | buy | 1061 | 0.10 | 0.98337 | 0.00000 | 0.00000 | ||
2916 | 2010.10.07 02:40 | modify | 1061 | 0.10 | 0.98337 | 0.97924 | 1.00603 | ||
2917 | 2010.10.07 02:45 | buy | 1062 | 0.10 | 0.98345 | 0.00000 | 0.00000 | ||
2918 | 2010.10.07 02:45 | modify | 1062 | 0.10 | 0.98345 | 0.97995 | 0.99369 | ||
2919 | 2010.10.07 02:45 | buy | 1063 | 0.10 | 0.98345 | 0.00000 | 0.00000 | ||
2920 | 2010.10.07 02:45 | modify | 1063 | 0.10 | 0.98345 | 0.97927 | 0.99921 | ||
2921 | 2010.10.07 03:00 | buy | 1064 | 0.10 | 0.98379 | 0.00000 | 0.00000 | ||
2922 | 2010.10.07 03:00 | modify | 1064 | 0.10 | 0.98379 | 0.97942 | 0.99955 | ||
2923 | 2010.10.07 03:00 | buy | 1065 | 0.10 | 0.98379 | 0.00000 | 0.00000 | ||
2924 | 2010.10.07 03:00 | modify | 1065 | 0.10 | 0.98379 | 0.97942 | 0.99486 | ||
2925 | 2010.10.07 03:00 | buy | 1066 | 0.10 | 0.98379 | 0.00000 | 0.00000 | ||
2926 | 2010.10.07 03:00 | modify | 1066 | 0.10 | 0.98379 | 0.97838 | 0.99629 | ||
2927 | 2010.10.07 03:05 | close | 1059 | 0.01 | 0.98357 | 0.98053 | 0.99636 | 0.37 | 11771.78 |
2928 | 2010.10.07 03:05 | buy | 1067 | 0.09 | 0.98316 | 0.98053 | 0.99636 | ||
2929 | 2010.10.07 03:05 | close | 1060 | 0.01 | 0.98357 | 0.97911 | 1.00573 | 0.37 | 11772.14 |
2930 | 2010.10.07 03:05 | buy | 1068 | 0.09 | 0.98316 | 0.97911 | 1.00573 | ||
2931 | 2010.10.07 03:10 | close | 1061 | 0.01 | 0.98323 | 0.97924 | 1.00603 | -0.18 | 11771.96 |
2932 | 2010.10.07 03:10 | buy | 1069 | 0.09 | 0.98337 | 0.97924 | 1.00603 | ||
2933 | 2010.10.07 03:35 | close | 1067 | 0.01 | 0.98307 | 0.98053 | 0.99636 | -0.13 | 11771.83 |
2934 | 2010.10.07 03:35 | buy | 1070 | 0.08 | 0.98316 | 0.98053 | 0.99636 | ||
2935 | 2010.10.07 03:35 | close | 1068 | 0.01 | 0.98307 | 0.97911 | 1.00573 | -0.13 | 11771.70 |
2936 | 2010.10.07 03:35 | buy | 1071 | 0.08 | 0.98316 | 0.97911 | 1.00573 | ||
2937 | 2010.10.07 03:40 | close | 1069 | 0.01 | 0.98294 | 0.97924 | 1.00603 | -0.47 | 11771.22 |
2938 | 2010.10.07 03:40 | buy | 1072 | 0.08 | 0.98337 | 0.97924 | 1.00603 | ||
2939 | 2010.10.07 04:05 | close | 1070 | 0.01 | 0.98330 | 0.98053 | 0.99636 | 0.10 | 11771.32 |
2940 | 2010.10.07 04:05 | buy | 1073 | 0.07 | 0.98316 | 0.98053 | 0.99636 | ||
2941 | 2010.10.07 04:05 | close | 1071 | 0.01 | 0.98330 | 0.97911 | 1.00573 | 0.10 | 11771.42 |
2942 | 2010.10.07 04:05 | buy | 1074 | 0.07 | 0.98316 | 0.97911 | 1.00573 | ||
2943 | 2010.10.07 04:10 | close | 1072 | 0.01 | 0.98313 | 0.97924 | 1.00603 | -0.28 | 11771.13 |
2944 | 2010.10.07 04:10 | buy | 1075 | 0.07 | 0.98337 | 0.97924 | 1.00603 | ||
2945 | 2010.10.07 04:15 | close | 1062 | 0.01 | 0.98300 | 0.97995 | 0.99369 | -0.49 | 11770.64 |
2946 | 2010.10.07 04:15 | buy | 1076 | 0.09 | 0.98345 | 0.97995 | 0.99369 | ||
2947 | 2010.10.07 04:15 | close | 1063 | 0.01 | 0.98300 | 0.97927 | 0.99921 | -0.49 | 11770.15 |
2948 | 2010.10.07 04:15 | buy | 1077 | 0.09 | 0.98345 | 0.97927 | 0.99921 | ||
2949 | 2010.10.07 04:35 | close | 1073 | 0.01 | 0.98246 | 0.98053 | 0.99636 | -0.74 | 11769.40 |
2950 | 2010.10.07 04:35 | buy | 1078 | 0.06 | 0.98316 | 0.98053 | 0.99636 | ||
2951 | 2010.10.07 04:35 | close | 1074 | 0.01 | 0.98246 | 0.97911 | 1.00573 | -0.74 | 11768.66 |
2952 | 2010.10.07 04:35 | buy | 1079 | 0.06 | 0.98316 | 0.97911 | 1.00573 | ||
2953 | 2010.10.07 04:40 | close | 1075 | 0.01 | 0.98260 | 0.97924 | 1.00603 | -0.81 | 11767.85 |
2954 | 2010.10.07 04:40 | buy | 1080 | 0.06 | 0.98337 | 0.97924 | 1.00603 | ||
2955 | 2010.10.07 04:45 | modify | 1076 | 0.09 | 0.98345 | 0.97995 | 0.98359 | ||
2956 | 2010.10.07 05:05 | close | 1078 | 0.01 | 0.98334 | 0.98053 | 0.99636 | 0.14 | 11767.99 |
2957 | 2010.10.07 05:05 | buy | 1081 | 0.05 | 0.98316 | 0.98053 | 0.99636 | ||
2958 | 2010.10.07 05:05 | close | 1079 | 0.01 | 0.98334 | 0.97911 | 1.00573 | 0.14 | 11768.12 |
2959 | 2010.10.07 05:05 | buy | 1082 | 0.05 | 0.98316 | 0.97911 | 1.00573 | ||
2960 | 2010.10.07 05:10 | close | 1080 | 0.01 | 0.98316 | 0.97924 | 1.00603 | -0.25 | 11767.87 |
2961 | 2010.10.07 05:10 | buy | 1083 | 0.05 | 0.98337 | 0.97924 | 1.00603 | ||
2962 | 2010.10.07 05:15 | close | 1076 | 0.09 | 0.98325 | 0.97995 | 0.98359 | -2.19 | 11765.68 |
2963 | 2010.10.07 05:35 | close | 1081 | 0.01 | 0.98368 | 0.98053 | 0.99636 | 0.48 | 11766.16 |
2964 | 2010.10.07 05:35 | buy | 1084 | 0.04 | 0.98316 | 0.98053 | 0.99636 | ||
2965 | 2010.10.07 05:35 | close | 1082 | 0.01 | 0.98368 | 0.97911 | 1.00573 | 0.48 | 11766.64 |
2966 | 2010.10.07 05:35 | buy | 1085 | 0.04 | 0.98316 | 0.97911 | 1.00573 | ||
2967 | 2010.10.07 05:40 | close | 1083 | 0.01 | 0.98346 | 0.97924 | 1.00603 | 0.05 | 11766.68 |
2968 | 2010.10.07 05:40 | buy | 1086 | 0.04 | 0.98337 | 0.97924 | 1.00603 | ||
2969 | 2010.10.07 05:45 | close | 1077 | 0.01 | 0.98373 | 0.97927 | 0.99921 | 0.24 | 11766.92 |
2970 | 2010.10.07 05:45 | buy | 1087 | 0.08 | 0.98345 | 0.97927 | 0.99921 | ||
2971 | 2010.10.07 06:00 | close | 1064 | 0.01 | 0.98417 | 0.97942 | 0.99955 | 0.34 | 11767.26 |
2972 | 2010.10.07 06:00 | buy | 1088 | 0.09 | 0.98379 | 0.97942 | 0.99955 | ||
2973 | 2010.10.07 06:00 | close | 1065 | 0.01 | 0.98417 | 0.97942 | 0.99486 | 0.34 | 11767.59 |
2974 | 2010.10.07 06:00 | buy | 1089 | 0.09 | 0.98379 | 0.97942 | 0.99486 | ||
2975 | 2010.10.07 06:05 | close | 1084 | 0.01 | 0.98392 | 0.98053 | 0.99636 | 0.72 | 11768.31 |
2976 | 2010.10.07 06:05 | buy | 1090 | 0.03 | 0.98316 | 0.98053 | 0.99636 | ||
2977 | 2010.10.07 06:05 | close | 1085 | 0.01 | 0.98392 | 0.97911 | 1.00573 | 0.72 | 11769.03 |
2978 | 2010.10.07 06:05 | buy | 1091 | 0.03 | 0.98316 | 0.97911 | 1.00573 | ||
2979 | 2010.10.07 06:10 | close | 1086 | 0.01 | 0.98381 | 0.97924 | 1.00603 | 0.40 | 11769.43 |
2980 | 2010.10.07 06:10 | buy | 1092 | 0.03 | 0.98337 | 0.97924 | 1.00603 | ||
2981 | 2010.10.07 06:35 | close | 1090 | 0.01 | 0.98385 | 0.98053 | 0.99636 | 0.65 | 11770.07 |
2982 | 2010.10.07 06:35 | buy | 1093 | 0.02 | 0.98316 | 0.98053 | 0.99636 | ||
2983 | 2010.10.07 06:35 | close | 1091 | 0.01 | 0.98385 | 0.97911 | 1.00573 | 0.65 | 11770.72 |
2984 | 2010.10.07 06:35 | buy | 1094 | 0.02 | 0.98316 | 0.97911 | 1.00573 | ||
2985 | 2010.10.07 06:40 | modify | 1093 | 0.02 | 0.98316 | 0.98336 | 0.99636 | ||
2986 | 2010.10.07 06:40 | close | 1092 | 0.01 | 0.98417 | 0.97924 | 1.00603 | 0.76 | 11771.48 |
2987 | 2010.10.07 06:40 | buy | 1095 | 0.02 | 0.98337 | 0.97924 | 1.00603 | ||
2988 | 2010.10.07 06:40 | modify | 1094 | 0.02 | 0.98316 | 0.98336 | 1.00573 | ||
2989 | 2010.10.07 06:40 | modify | 1095 | 0.02 | 0.98337 | 0.98357 | 1.00603 | ||
2990 | 2010.10.07 06:55 | s/l | 1093 | 0.02 | 0.98336 | 0.98336 | 0.99636 | 0.31 | 11771.79 |
2991 | 2010.10.07 06:55 | s/l | 1094 | 0.02 | 0.98336 | 0.98336 | 1.00573 | 0.31 | 11772.10 |
2992 | 2010.10.07 06:55 | s/l | 1095 | 0.02 | 0.98357 | 0.98357 | 1.00603 | 0.31 | 11772.42 |
2993 | 2010.10.07 07:15 | close | 1087 | 0.01 | 0.98353 | 0.97927 | 0.99921 | 0.04 | 11772.46 |
2994 | 2010.10.07 07:15 | buy | 1096 | 0.07 | 0.98345 | 0.97927 | 0.99921 | ||
2995 | 2010.10.07 07:30 | close | 1088 | 0.01 | 0.98369 | 0.97942 | 0.99955 | -0.14 | 11772.31 |
2996 | 2010.10.07 07:30 | buy | 1097 | 0.08 | 0.98379 | 0.97942 | 0.99955 | ||
2997 | 2010.10.07 08:30 | modify | 1089 | 0.09 | 0.98379 | 0.98399 | 0.99486 | ||
2998 | 2010.10.07 08:45 | close | 1096 | 0.01 | 0.98707 | 0.97927 | 0.99921 | 3.58 | 11775.89 |
2999 | 2010.10.07 08:45 | buy | 1098 | 0.06 | 0.98345 | 0.97927 | 0.99921 | ||
3000 | 2010.10.07 08:45 | modify | 1097 | 0.08 | 0.98379 | 0.98399 | 0.99955 | ||
3001 | 2010.10.07 08:45 | modify | 1098 | 0.06 | 0.98345 | 0.98365 | 0.99921 | ||
3002 | 2010.10.07 09:00 | close | 1097 | 0.01 | 0.98788 | 0.98399 | 0.99955 | 4.05 | 11779.94 |
3003 | 2010.10.07 09:00 | buy | 1099 | 0.07 | 0.98379 | 0.98399 | 0.99955 | ||
3004 | 2010.10.07 09:00 | close | 1089 | 0.01 | 0.98788 | 0.98399 | 0.99486 | 4.05 | 11783.98 |
3005 | 2010.10.07 09:00 | buy | 1100 | 0.08 | 0.98379 | 0.98399 | 0.99486 | ||
3006 | 2010.10.07 09:00 | close | 1066 | 0.01 | 0.98788 | 0.97838 | 0.99629 | 4.05 | 11788.03 |
3007 | 2010.10.07 09:00 | buy | 1101 | 0.09 | 0.98379 | 0.97838 | 0.99629 | ||
3008 | 2010.10.07 14:45 | close | 1098 | 0.01 | 0.98957 | 0.98365 | 0.99921 | 6.08 | 11794.11 |
3009 | 2010.10.07 14:45 | buy | 1102 | 0.05 | 0.98345 | 0.98365 | 0.99921 | ||
3010 | 2010.10.07 15:00 | close | 1099 | 0.01 | 0.99017 | 0.98399 | 0.99955 | 6.34 | 11800.44 |
3011 | 2010.10.07 15:00 | buy | 1103 | 0.06 | 0.98379 | 0.98399 | 0.99955 | ||
3012 | 2010.10.07 15:00 | close | 1100 | 0.01 | 0.99017 | 0.98399 | 0.99486 | 6.34 | 11806.78 |
3013 | 2010.10.07 15:00 | buy | 1104 | 0.07 | 0.98379 | 0.98399 | 0.99486 | ||
3014 | 2010.10.07 15:00 | close | 1101 | 0.01 | 0.99017 | 0.97838 | 0.99629 | 6.34 | 11813.12 |
3015 | 2010.10.07 15:00 | buy | 1105 | 0.08 | 0.98379 | 0.97838 | 0.99629 | ||
3016 | 2010.10.07 16:15 | close | 1102 | 0.01 | 0.98425 | 0.98365 | 0.99921 | 0.76 | 11813.88 |
3017 | 2010.10.07 16:15 | buy | 1106 | 0.04 | 0.98345 | 0.98365 | 0.99921 | ||
3018 | 2010.10.07 16:20 | s/l | 1103 | 0.06 | 0.98399 | 0.98399 | 0.99955 | 0.94 | 11814.82 |
3019 | 2010.10.07 16:20 | s/l | 1104 | 0.07 | 0.98399 | 0.98399 | 0.99486 | 1.10 | 11815.92 |
3020 | 2010.10.07 16:20 | s/l | 1106 | 0.04 | 0.98365 | 0.98365 | 0.99921 | 0.63 | 11816.54 |
3021 | 2010.10.07 18:35 | s/l | 1105 | 0.08 | 0.97838 | 0.97838 | 0.99629 | -43.62 | 11772.92 |
3022 | 2010.10.15 14:20 | sell stop | 1107 | 0.10 | 0.99568 | 1.00000 | 0.98312 | ||
3023 | 2010.10.15 14:20 | sell stop | 1108 | 0.10 | 0.99568 | 1.00000 | 0.97076 | ||
3024 | 2010.10.15 14:40 | sell | 1107 | 0.10 | 0.99568 | 1.00000 | 0.98312 | ||
3025 | 2010.10.15 14:40 | sell | 1108 | 0.10 | 0.99568 | 1.00000 | 0.97076 | ||
3026 | 2010.10.15 15:45 | modify | 1107 | 0.10 | 0.99568 | 0.99548 | 0.98312 | ||
3027 | 2010.10.15 15:45 | modify | 1108 | 0.10 | 0.99568 | 0.99548 | 0.97076 | ||
3028 | 2010.10.15 17:40 | close | 1107 | 0.01 | 0.99182 | 0.99548 | 0.98312 | 3.82 | 11776.74 |
3029 | 2010.10.15 17:40 | sell | 1109 | 0.09 | 0.99568 | 0.99548 | 0.98312 | ||
3030 | 2010.10.15 17:40 | close | 1108 | 0.01 | 0.99182 | 0.99548 | 0.97076 | 3.82 | 11780.55 |
3031 | 2010.10.15 17:40 | sell | 1110 | 0.09 | 0.99568 | 0.99548 | 0.97076 | ||
3032 | 2010.10.15 18:40 | close | 1109 | 0.01 | 0.98990 | 0.99548 | 0.98312 | 5.74 | 11786.29 |
3033 | 2010.10.15 18:40 | sell | 1111 | 0.08 | 0.99568 | 0.99548 | 0.98312 | ||
3034 | 2010.10.15 18:40 | close | 1110 | 0.01 | 0.98990 | 0.99548 | 0.97076 | 5.74 | 11792.03 |
3035 | 2010.10.15 18:40 | sell | 1112 | 0.08 | 0.99568 | 0.99548 | 0.97076 | ||
3036 | 2010.10.15 22:40 | close | 1111 | 0.01 | 0.99045 | 0.99548 | 0.98312 | 5.19 | 11797.22 |
3037 | 2010.10.15 22:40 | sell | 1113 | 0.07 | 0.99568 | 0.99548 | 0.98312 | ||
3038 | 2010.10.15 22:40 | close | 1112 | 0.01 | 0.99045 | 0.99548 | 0.97076 | 5.19 | 11802.40 |
3039 | 2010.10.15 22:40 | sell | 1114 | 0.07 | 0.99568 | 0.99548 | 0.97076 | ||
3040 | 2010.10.18 00:40 | modify | 1113 | 0.07 | 0.99568 | 0.99464 | 0.98312 | ||
3041 | 2010.10.18 00:40 | modify | 1114 | 0.07 | 0.99568 | 0.99464 | 0.97076 | ||
3042 | 2010.10.18 00:45 | modify | 1113 | 0.07 | 0.99568 | 0.99304 | 0.98312 | ||
3043 | 2010.10.18 00:45 | modify | 1114 | 0.07 | 0.99568 | 0.99304 | 0.97076 | ||
3044 | 2010.10.18 00:50 | modify | 1113 | 0.07 | 0.99568 | 0.99291 | 0.98312 | ||
3045 | 2010.10.18 00:50 | modify | 1114 | 0.07 | 0.99568 | 0.99291 | 0.97076 | ||
3046 | 2010.10.18 02:40 | modify | 1113 | 0.07 | 0.99568 | 0.99265 | 0.98312 | ||
3047 | 2010.10.18 02:40 | modify | 1114 | 0.07 | 0.99568 | 0.99265 | 0.97076 | ||
3048 | 2010.10.18 02:45 | modify | 1113 | 0.07 | 0.99568 | 0.99221 | 0.98312 | ||
3049 | 2010.10.18 02:45 | modify | 1114 | 0.07 | 0.99568 | 0.99221 | 0.97076 | ||
3050 | 2010.10.18 02:50 | modify | 1113 | 0.07 | 0.99568 | 0.99218 | 0.98312 | ||
3051 | 2010.10.18 02:50 | modify | 1114 | 0.07 | 0.99568 | 0.99218 | 0.97076 | ||
3052 | 2010.10.18 02:55 | modify | 1113 | 0.07 | 0.99568 | 0.99212 | 0.98312 | ||
3053 | 2010.10.18 02:55 | modify | 1114 | 0.07 | 0.99568 | 0.99212 | 0.97076 | ||
3054 | 2010.10.18 03:15 | modify | 1113 | 0.07 | 0.99568 | 0.99207 | 0.98312 | ||
3055 | 2010.10.18 03:15 | modify | 1114 | 0.07 | 0.99568 | 0.99207 | 0.97076 | ||
3056 | 2010.10.18 03:40 | close | 1113 | 0.01 | 0.98748 | 0.99207 | 0.98312 | 8.15 | 11810.55 |
3057 | 2010.10.18 03:40 | sell | 1115 | 0.06 | 0.99568 | 0.99207 | 0.98312 | ||
3058 | 2010.10.18 03:40 | close | 1114 | 0.01 | 0.98748 | 0.99207 | 0.97076 | 8.15 | 11818.71 |
3059 | 2010.10.18 03:40 | sell | 1116 | 0.06 | 0.99568 | 0.99207 | 0.97076 | ||
3060 | 2010.10.18 03:55 | modify | 1115 | 0.06 | 0.99568 | 0.99197 | 0.98312 | ||
3061 | 2010.10.18 03:55 | modify | 1116 | 0.06 | 0.99568 | 0.99197 | 0.97076 | ||
3062 | 2010.10.18 04:20 | close | 1115 | 0.06 | 0.98371 | 0.99197 | 0.98312 | 71.54 | 11890.24 |
3063 | 2010.10.18 05:15 | modify | 1116 | 0.06 | 0.99568 | 0.99179 | 0.97076 | ||
3064 | 2010.10.18 05:30 | modify | 1116 | 0.06 | 0.99568 | 0.99175 | 0.97076 | ||
3065 | 2010.10.18 05:35 | modify | 1116 | 0.06 | 0.99568 | 0.99169 | 0.97076 | ||
3066 | 2010.10.18 05:40 | modify | 1116 | 0.06 | 0.99568 | 0.99165 | 0.97076 | ||
3067 | 2010.10.18 05:55 | modify | 1116 | 0.06 | 0.99568 | 0.99156 | 0.97076 | ||
3068 | 2010.10.18 06:15 | modify | 1116 | 0.06 | 0.99568 | 0.99152 | 0.97076 | ||
3069 | 2010.10.18 06:20 | modify | 1116 | 0.06 | 0.99568 | 0.99146 | 0.97076 | ||
3070 | 2010.10.18 07:10 | modify | 1116 | 0.06 | 0.99568 | 0.99142 | 0.97076 | ||
3071 | 2010.10.18 07:40 | close | 1116 | 0.01 | 0.98520 | 0.99142 | 0.97076 | 10.43 | 11900.68 |
3072 | 2010.10.18 07:40 | sell | 1117 | 0.05 | 0.99568 | 0.99142 | 0.97076 | ||
3073 | 2010.10.18 07:55 | modify | 1117 | 0.05 | 0.99568 | 0.99132 | 0.97076 | ||
3074 | 2010.10.18 08:00 | modify | 1117 | 0.05 | 0.99568 | 0.99053 | 0.97076 | ||
3075 | 2010.10.18 08:05 | modify | 1117 | 0.05 | 0.99568 | 0.99046 | 0.97076 | ||
3076 | 2010.10.18 08:10 | modify | 1117 | 0.05 | 0.99568 | 0.99043 | 0.97076 | ||
3077 | 2010.10.18 09:20 | modify | 1117 | 0.05 | 0.99568 | 0.99033 | 0.97076 | ||
3078 | 2010.10.18 09:25 | modify | 1117 | 0.05 | 0.99568 | 0.99023 | 0.97076 | ||
3079 | 2010.10.18 09:30 | modify | 1117 | 0.05 | 0.99568 | 0.98993 | 0.97076 | ||
3080 | 2010.10.18 09:35 | modify | 1117 | 0.05 | 0.99568 | 0.98955 | 0.97076 | ||
3081 | 2010.10.18 09:40 | modify | 1117 | 0.05 | 0.99568 | 0.98917 | 0.97076 | ||
3082 | 2010.10.18 09:45 | modify | 1117 | 0.05 | 0.99568 | 0.98913 | 0.97076 | ||
3083 | 2010.10.18 09:50 | modify | 1117 | 0.05 | 0.99568 | 0.98904 | 0.97076 | ||
3084 | 2010.10.18 09:55 | modify | 1117 | 0.05 | 0.99568 | 0.98896 | 0.97076 | ||
3085 | 2010.10.18 10:05 | buy stop | 1118 | 0.10 | 0.98352 | 0.98045 | 0.99232 | ||
3086 | 2010.10.18 10:05 | buy stop | 1119 | 0.10 | 0.98352 | 0.98045 | 1.00092 | ||
3087 | 2010.10.18 10:10 | modify | 1118 | 0.10 | 0.98352 | 0.98007 | 0.99347 | ||
3088 | 2010.10.18 10:10 | modify | 1119 | 0.10 | 0.98352 | 0.98007 | 0.99347 | ||
3089 | 2010.10.18 10:15 | modify | 1118 | 0.10 | 0.98352 | 0.97984 | 0.99416 | ||
3090 | 2010.10.18 10:15 | modify | 1119 | 0.10 | 0.98352 | 0.97984 | 0.99416 | ||
3091 | 2010.10.18 10:55 | buy | 1118 | 0.10 | 0.98352 | 0.97984 | 0.99416 | ||
3092 | 2010.10.18 10:55 | buy | 1119 | 0.10 | 0.98352 | 0.97984 | 0.99416 | ||
3093 | 2010.10.18 11:00 | modify | 1117 | 0.05 | 0.99568 | 0.98895 | 0.97076 | ||
3094 | 2010.10.18 11:10 | modify | 1117 | 0.05 | 0.99568 | 0.98857 | 0.97076 | ||
3095 | 2010.10.18 11:20 | modify | 1117 | 0.05 | 0.99568 | 0.98850 | 0.97076 | ||
3096 | 2010.10.18 11:25 | modify | 1118 | 0.10 | 0.98352 | 0.98372 | 0.99416 | ||
3097 | 2010.10.18 11:25 | modify | 1119 | 0.10 | 0.98352 | 0.98372 | 0.99416 | ||
3098 | 2010.10.18 11:40 | close | 1117 | 0.01 | 0.98533 | 0.98850 | 0.97076 | 10.30 | 11910.98 |
3099 | 2010.10.18 11:40 | sell | 1120 | 0.04 | 0.99568 | 0.98850 | 0.97076 | ||
3100 | 2010.10.18 12:20 | modify | 1120 | 0.04 | 0.99568 | 0.98844 | 0.97076 | ||
3101 | 2010.10.18 14:55 | s/l | 1120 | 0.04 | 0.98844 | 0.98844 | 0.97076 | 28.77 | 11939.75 |
3102 | 2010.10.18 14:55 | close | 1118 | 0.01 | 0.98791 | 0.98372 | 0.99416 | 4.35 | 11944.10 |
3103 | 2010.10.18 14:55 | buy | 1121 | 0.09 | 0.98352 | 0.98372 | 0.99416 | ||
3104 | 2010.10.18 14:55 | close | 1119 | 0.01 | 0.98791 | 0.98372 | 0.99416 | 4.35 | 11948.44 |
3105 | 2010.10.18 14:55 | buy | 1122 | 0.09 | 0.98352 | 0.98372 | 0.99416 | ||
3106 | 2010.10.18 18:55 | close | 1121 | 0.01 | 0.99087 | 0.98372 | 0.99416 | 7.31 | 11955.75 |
3107 | 2010.10.18 18:55 | buy | 1123 | 0.08 | 0.98352 | 0.98372 | 0.99416 | ||
3108 | 2010.10.18 18:55 | close | 1122 | 0.01 | 0.99087 | 0.98372 | 0.99416 | 7.31 | 11963.06 |
3109 | 2010.10.18 18:55 | buy | 1124 | 0.08 | 0.98352 | 0.98372 | 0.99416 | ||
3110 | 2010.10.18 21:10 | t/p | 1123 | 0.08 | 0.99416 | 0.98372 | 0.99416 | 84.78 | 12047.83 |
3111 | 2010.10.18 21:10 | t/p | 1124 | 0.08 | 0.99416 | 0.98372 | 0.99416 | 84.78 | 12132.61 |
3112 | 2010.10.19 13:05 | buy stop | 1125 | 0.10 | 0.98698 | 0.98255 | 0.99988 | ||
3113 | 2010.10.19 13:05 | buy stop | 1126 | 0.10 | 0.98698 | 0.98255 | 1.01258 | ||
3114 | 2010.10.19 13:10 | modify | 1125 | 0.10 | 0.98698 | 0.98099 | 1.00455 | ||
3115 | 2010.10.19 13:10 | modify | 1126 | 0.10 | 0.98698 | 0.98099 | 1.00455 | ||
3116 | 2010.10.19 13:15 | buy stop | 1127 | 0.10 | 0.98743 | 0.98083 | 1.00685 | ||
3117 | 2010.10.19 13:15 | buy stop | 1128 | 0.10 | 0.98743 | 0.98083 | 1.02606 | ||
3118 | 2010.10.19 13:20 | modify | 1125 | 0.10 | 0.98698 | 0.98029 | 1.00665 | ||
3119 | 2010.10.19 13:20 | modify | 1126 | 0.10 | 0.98698 | 0.98029 | 1.00665 | ||
3120 | 2010.10.19 13:30 | modify | 1127 | 0.10 | 0.98743 | 0.98029 | 1.00845 | ||
3121 | 2010.10.19 13:30 | modify | 1128 | 0.10 | 0.98743 | 0.98029 | 1.00845 | ||
3122 | 2010.10.19 13:50 | modify | 1125 | 0.10 | 0.98698 | 0.97818 | 1.01298 | ||
3123 | 2010.10.19 13:50 | modify | 1126 | 0.10 | 0.98698 | 0.97818 | 1.01298 | ||
3124 | 2010.10.19 14:00 | modify | 1125 | 0.10 | 0.98698 | 0.97741 | 1.01529 | ||
3125 | 2010.10.19 14:00 | modify | 1126 | 0.10 | 0.98698 | 0.97741 | 1.01529 | ||
3126 | 2010.10.19 14:00 | modify | 1127 | 0.10 | 0.98743 | 0.97741 | 1.01709 | ||
3127 | 2010.10.19 14:00 | modify | 1128 | 0.10 | 0.98743 | 0.97741 | 1.01709 | ||
3128 | 2010.10.19 14:30 | expiration | 1126 | 0.10 | 0.98698 | 0.97741 | 1.01529 | ||
3129 | 2010.10.19 14:55 | modify | 1125 | 0.10 | 0.98698 | 0.97708 | 1.01628 | ||
3130 | 2010.10.19 15:00 | modify | 1125 | 0.10 | 0.98698 | 0.97611 | 1.01919 | ||
3131 | 2010.10.19 15:00 | modify | 1127 | 0.10 | 0.98743 | 0.97611 | 1.02099 | ||
3132 | 2010.10.19 15:05 | expiration | 1128 | 0.10 | 0.98743 | 0.97741 | 1.01709 | ||
3133 | 2010.10.19 15:05 | modify | 1125 | 0.10 | 0.98698 | 0.97530 | 1.02162 | ||
3134 | 2010.10.19 15:10 | modify | 1125 | 0.10 | 0.98698 | 0.97436 | 1.02444 | ||
3135 | 2010.10.19 15:15 | modify | 1125 | 0.10 | 0.98698 | 0.97215 | 1.03107 | ||
3136 | 2010.10.19 15:15 | modify | 1127 | 0.10 | 0.98743 | 0.97215 | 1.03287 | ||
3137 | 2010.10.19 15:30 | expiration | 1125 | 0.10 | 0.98698 | 0.97215 | 1.03107 | ||
3138 | 2010.10.19 15:30 | modify | 1127 | 0.10 | 0.98743 | 0.97112 | 1.03596 | ||
3139 | 2010.10.19 15:50 | expiration | 1127 | 0.10 | 0.98743 | 0.97112 | 1.03596 | ||
3140 | 2010.10.25 03:00 | buy | 1129 | 0.10 | 0.99094 | 0.00000 | 0.00000 | ||
3141 | 2010.10.25 03:00 | modify | 1129 | 0.10 | 0.99094 | 0.98437 | 1.00415 | ||
3142 | 2010.10.25 03:00 | buy | 1130 | 0.10 | 0.99094 | 0.00000 | 0.00000 | ||
3143 | 2010.10.25 03:00 | modify | 1130 | 0.10 | 0.99094 | 0.98414 | 1.00568 | ||
3144 | 2010.10.25 06:00 | close | 1129 | 0.01 | 0.99243 | 0.98437 | 1.00415 | 1.45 | 12134.06 |
3145 | 2010.10.25 06:00 | buy | 1131 | 0.09 | 0.99094 | 0.98437 | 1.00415 | ||
3146 | 2010.10.25 07:00 | modify | 1131 | 0.09 | 0.99094 | 0.99114 | 1.00415 | ||
3147 | 2010.10.25 09:00 | close | 1131 | 0.01 | 0.99615 | 0.99114 | 1.00415 | 5.17 | 12139.22 |
3148 | 2010.10.25 09:00 | buy | 1132 | 0.08 | 0.99094 | 0.99114 | 1.00415 | ||
3149 | 2010.10.25 09:00 | close | 1130 | 0.01 | 0.99615 | 0.98414 | 1.00568 | 5.17 | 12144.39 |
3150 | 2010.10.25 09:00 | buy | 1133 | 0.09 | 0.99094 | 0.98414 | 1.00568 | ||
3151 | 2010.10.25 15:00 | close | 1132 | 0.01 | 0.99419 | 0.99114 | 1.00415 | 3.21 | 12147.60 |
3152 | 2010.10.25 15:00 | buy | 1134 | 0.07 | 0.99094 | 0.99114 | 1.00415 | ||
3153 | 2010.10.25 15:00 | close | 1133 | 0.01 | 0.99419 | 0.98414 | 1.00568 | 3.21 | 12150.80 |
3154 | 2010.10.25 15:00 | buy | 1135 | 0.08 | 0.99094 | 0.98414 | 1.00568 | ||
3155 | 2010.10.25 17:00 | modify | 1135 | 0.08 | 0.99094 | 0.99114 | 1.00568 | ||
3156 | 2010.10.25 18:00 | close | 1134 | 0.01 | 0.99308 | 0.99114 | 1.00415 | 2.10 | 12152.90 |
3157 | 2010.10.25 18:00 | buy | 1136 | 0.06 | 0.99094 | 0.99114 | 1.00415 | ||
3158 | 2010.10.25 18:25 | s/l | 1135 | 0.08 | 0.99114 | 0.99114 | 1.00568 | 1.26 | 12154.16 |
3159 | 2010.10.25 18:25 | s/l | 1136 | 0.06 | 0.99114 | 0.99114 | 1.00415 | 0.94 | 12155.10 |
3160 | 2010.10.27 02:35 | sell | 1137 | 0.10 | 0.97925 | 0.00000 | 0.00000 | ||
3161 | 2010.10.27 02:35 | modify | 1137 | 0.10 | 0.97925 | 0.98195 | 0.96500 | ||
3162 | 2010.10.27 02:45 | sell | 1138 | 0.10 | 0.97903 | 0.00000 | 0.00000 | ||
3163 | 2010.10.27 02:45 | modify | 1138 | 0.10 | 0.97903 | 0.98307 | 0.96125 | ||
3164 | 2010.10.27 03:00 | sell | 1139 | 0.10 | 0.97980 | 0.00000 | 0.00000 | ||
3165 | 2010.10.27 03:00 | modify | 1139 | 0.10 | 0.97980 | 0.98370 | 0.96684 | ||
3166 | 2010.10.27 03:05 | close | 1137 | 0.01 | 0.97902 | 0.98195 | 0.96500 | 0.19 | 12155.29 |
3167 | 2010.10.27 03:05 | sell | 1140 | 0.09 | 0.97925 | 0.98195 | 0.96500 | ||
3168 | 2010.10.27 03:15 | sell | 1141 | 0.10 | 0.97600 | 0.00000 | 0.00000 | ||
3169 | 2010.10.27 03:15 | modify | 1141 | 0.10 | 0.97600 | 0.98030 | 0.96282 | ||
3170 | 2010.10.27 03:30 | sell | 1142 | 0.10 | 0.97544 | 0.00000 | 0.00000 | ||
3171 | 2010.10.27 03:30 | modify | 1142 | 0.10 | 0.97544 | 0.98126 | 0.96289 | ||
3172 | 2010.10.27 04:00 | sell | 1143 | 0.10 | 0.97658 | 0.00000 | 0.00000 | ||
3173 | 2010.10.27 04:00 | modify | 1143 | 0.10 | 0.97658 | 0.98211 | 0.96334 | ||
3174 | 2010.10.27 04:05 | close | 1140 | 0.01 | 0.97746 | 0.98195 | 0.96500 | 1.75 | 12157.03 |
3175 | 2010.10.27 04:05 | sell | 1144 | 0.08 | 0.97925 | 0.98195 | 0.96500 | ||
3176 | 2010.10.27 04:25 | modify | 1144 | 0.08 | 0.97925 | 0.97905 | 0.96500 | ||
3177 | 2010.10.27 04:45 | close | 1141 | 0.01 | 0.97597 | 0.98030 | 0.96282 | -0.01 | 12157.02 |
3178 | 2010.10.27 04:45 | sell | 1145 | 0.09 | 0.97600 | 0.98030 | 0.96282 | ||
3179 | 2010.10.27 04:45 | modify | 1138 | 0.10 | 0.97903 | 0.97883 | 0.96125 | ||
3180 | 2010.10.27 06:35 | close | 1144 | 0.01 | 0.97391 | 0.97905 | 0.96500 | 5.30 | 12162.32 |
3181 | 2010.10.27 06:35 | sell | 1146 | 0.07 | 0.97925 | 0.97905 | 0.96500 | ||
3182 | 2010.10.27 07:45 | modify | 1145 | 0.09 | 0.97600 | 0.97580 | 0.96282 | ||
3183 | 2010.10.27 08:30 | modify | 1142 | 0.10 | 0.97544 | 0.97524 | 0.96289 | ||
3184 | 2010.10.27 08:45 | close | 1138 | 0.01 | 0.97120 | 0.97883 | 0.96125 | 7.79 | 12170.10 |
3185 | 2010.10.27 08:45 | sell | 1147 | 0.09 | 0.97903 | 0.97883 | 0.96125 | ||
3186 | 2010.10.27 09:00 | close | 1139 | 0.01 | 0.97190 | 0.98370 | 0.96684 | 7.86 | 12177.96 |
3187 | 2010.10.27 09:00 | sell | 1148 | 0.09 | 0.97980 | 0.98370 | 0.96684 | ||
3188 | 2010.10.27 09:15 | close | 1145 | 0.01 | 0.96877 | 0.97580 | 0.96282 | 7.19 | 12185.15 |
3189 | 2010.10.27 09:15 | sell | 1149 | 0.08 | 0.97600 | 0.97580 | 0.96282 | ||
3190 | 2010.10.27 09:30 | close | 1142 | 0.01 | 0.96941 | 0.97524 | 0.96289 | 5.99 | 12191.13 |
3191 | 2010.10.27 09:30 | sell | 1150 | 0.09 | 0.97544 | 0.97524 | 0.96289 | ||
3192 | 2010.10.27 10:00 | close | 1143 | 0.01 | 0.97030 | 0.98211 | 0.96334 | 6.24 | 12197.37 |
3193 | 2010.10.27 10:00 | sell | 1151 | 0.09 | 0.97658 | 0.98211 | 0.96334 | ||
3194 | 2010.10.27 10:35 | close | 1146 | 0.01 | 0.97192 | 0.97905 | 0.96500 | 7.29 | 12204.66 |
3195 | 2010.10.27 10:35 | sell | 1152 | 0.06 | 0.97925 | 0.97905 | 0.96500 | ||
3196 | 2010.10.27 12:15 | close | 1149 | 0.01 | 0.97259 | 0.97580 | 0.96282 | 3.37 | 12208.03 |
3197 | 2010.10.27 12:15 | sell | 1153 | 0.07 | 0.97600 | 0.97580 | 0.96282 | ||
3198 | 2010.10.27 12:30 | close | 1150 | 0.01 | 0.97228 | 0.97524 | 0.96289 | 3.12 | 12211.14 |
3199 | 2010.10.27 12:30 | sell | 1154 | 0.08 | 0.97544 | 0.97524 | 0.96289 | ||
3200 | 2010.10.27 13:45 | close | 1153 | 0.01 | 0.97120 | 0.97580 | 0.96282 | 4.76 | 12215.90 |
3201 | 2010.10.27 13:45 | sell | 1155 | 0.06 | 0.97600 | 0.97580 | 0.96282 | ||
3202 | 2010.10.27 14:00 | modify | 1148 | 0.09 | 0.97980 | 0.97960 | 0.96684 | ||
3203 | 2010.10.27 14:00 | modify | 1151 | 0.09 | 0.97658 | 0.97638 | 0.96334 | ||
3204 | 2010.10.27 14:35 | close | 1152 | 0.01 | 0.97285 | 0.97905 | 0.96500 | 6.36 | 12222.26 |
3205 | 2010.10.27 14:35 | sell | 1156 | 0.05 | 0.97925 | 0.97905 | 0.96500 | ||
3206 | 2010.10.27 14:45 | close | 1147 | 0.01 | 0.97190 | 0.97883 | 0.96125 | 7.09 | 12229.34 |
3207 | 2010.10.27 14:45 | sell | 1157 | 0.08 | 0.97903 | 0.97883 | 0.96125 | ||
3208 | 2010.10.27 15:00 | close | 1148 | 0.01 | 0.97178 | 0.97960 | 0.96684 | 7.98 | 12237.32 |
3209 | 2010.10.27 15:00 | sell | 1158 | 0.08 | 0.97980 | 0.97960 | 0.96684 | ||
3210 | 2010.10.27 15:15 | close | 1155 | 0.01 | 0.97185 | 0.97580 | 0.96282 | 4.11 | 12241.43 |
3211 | 2010.10.27 15:15 | sell | 1159 | 0.05 | 0.97600 | 0.97580 | 0.96282 | ||
3212 | 2010.10.27 15:30 | close | 1154 | 0.01 | 0.97229 | 0.97524 | 0.96289 | 3.11 | 12244.53 |
3213 | 2010.10.27 15:30 | sell | 1160 | 0.07 | 0.97544 | 0.97524 | 0.96289 | ||
3214 | 2010.10.27 16:00 | close | 1151 | 0.01 | 0.97171 | 0.97638 | 0.96334 | 4.83 | 12249.36 |
3215 | 2010.10.27 16:00 | sell | 1161 | 0.08 | 0.97658 | 0.97638 | 0.96334 | ||
3216 | 2010.10.27 17:00 | close | 1158 | 0.08 | 0.96831 | 0.97960 | 0.96684 | 91.58 | 12340.94 |
3217 | 2010.10.27 18:35 | close | 1156 | 0.01 | 0.96926 | 0.97905 | 0.96500 | 9.95 | 12350.88 |
3218 | 2010.10.27 18:35 | sell | 1162 | 0.04 | 0.97925 | 0.97905 | 0.96500 | ||
3219 | 2010.10.27 19:20 | close | 1162 | 0.04 | 0.96584 | 0.97905 | 0.96500 | 53.47 | 12404.35 |
3220 | 2010.10.27 20:45 | close | 1157 | 0.01 | 0.97085 | 0.97883 | 0.96125 | 8.14 | 12412.49 |
3221 | 2010.10.27 20:45 | sell | 1163 | 0.07 | 0.97903 | 0.97883 | 0.96125 | ||
3222 | 2010.10.27 21:15 | close | 1159 | 0.01 | 0.97014 | 0.97580 | 0.96282 | 5.82 | 12418.31 |
3223 | 2010.10.27 21:15 | sell | 1164 | 0.04 | 0.97600 | 0.97580 | 0.96282 | ||
3224 | 2010.10.27 21:30 | close | 1160 | 0.01 | 0.96989 | 0.97524 | 0.96289 | 5.51 | 12423.81 |
3225 | 2010.10.27 21:30 | sell | 1165 | 0.06 | 0.97544 | 0.97524 | 0.96289 | ||
3226 | 2010.10.27 22:00 | close | 1161 | 0.01 | 0.97125 | 0.97638 | 0.96334 | 5.29 | 12429.10 |
3227 | 2010.10.27 22:00 | sell | 1166 | 0.07 | 0.97658 | 0.97638 | 0.96334 | ||
3228 | 2010.10.27 22:45 | close | 1164 | 0.01 | 0.97198 | 0.97580 | 0.96282 | 3.98 | 12433.08 |
3229 | 2010.10.27 22:45 | sell | 1167 | 0.03 | 0.97600 | 0.97580 | 0.96282 | ||
3230 | 2010.10.28 00:15 | close | 1167 | 0.01 | 0.97264 | 0.97580 | 0.96282 | 3.30 | 12436.38 |
3231 | 2010.10.28 00:15 | sell | 1168 | 0.02 | 0.97600 | 0.97580 | 0.96282 | ||
3232 | 2010.10.28 00:30 | close | 1165 | 0.01 | 0.97241 | 0.97524 | 0.96289 | 2.97 | 12439.36 |
3233 | 2010.10.28 00:30 | sell | 1169 | 0.05 | 0.97544 | 0.97524 | 0.96289 | ||
3234 | 2010.10.28 01:45 | close | 1168 | 0.01 | 0.97417 | 0.97580 | 0.96282 | 1.77 | 12441.13 |
3235 | 2010.10.28 01:45 | sell | 1170 | 0.01 | 0.97600 | 0.97580 | 0.96282 | ||
3236 | 2010.10.28 02:45 | close | 1163 | 0.01 | 0.97420 | 0.97883 | 0.96125 | 4.77 | 12445.90 |
3237 | 2010.10.28 02:45 | sell | 1171 | 0.06 | 0.97903 | 0.97883 | 0.96125 | ||
3238 | 2010.10.28 02:50 | s/l | 1169 | 0.05 | 0.97524 | 0.97524 | 0.96289 | 0.72 | 12446.62 |
3239 | 2010.10.28 03:15 | close | 1170 | 0.01 | 0.97492 | 0.97580 | 0.96282 | 1.02 | 12447.65 |
3240 | 2010.10.28 04:00 | close | 1166 | 0.01 | 0.97418 | 0.97638 | 0.96334 | 2.34 | 12449.99 |
3241 | 2010.10.28 04:00 | sell | 1172 | 0.06 | 0.97658 | 0.97638 | 0.96334 | ||
3242 | 2010.10.28 05:45 | s/l | 1172 | 0.06 | 0.97638 | 0.97638 | 0.96334 | 0.86 | 12450.85 |
3243 | 2010.10.28 05:45 | close | 1171 | 0.01 | 0.97648 | 0.97883 | 0.96125 | 2.49 | 12453.35 |
3244 | 2010.10.28 05:45 | sell | 1173 | 0.05 | 0.97903 | 0.97883 | 0.96125 | ||
3245 | 2010.10.28 08:45 | close | 1173 | 0.01 | 0.97677 | 0.97883 | 0.96125 | 2.20 | 12455.55 |
3246 | 2010.10.28 08:45 | sell | 1174 | 0.04 | 0.97903 | 0.97883 | 0.96125 | ||
3247 | 2010.10.28 10:15 | close | 1174 | 0.01 | 0.97544 | 0.97883 | 0.96125 | 3.53 | 12459.08 |
3248 | 2010.10.28 10:15 | sell | 1175 | 0.03 | 0.97903 | 0.97883 | 0.96125 | ||
3249 | 2010.10.28 11:45 | close | 1175 | 0.01 | 0.97691 | 0.97883 | 0.96125 | 2.06 | 12461.15 |
3250 | 2010.10.28 11:45 | sell | 1176 | 0.02 | 0.97903 | 0.97883 | 0.96125 | ||
3251 | 2010.10.28 13:15 | close | 1176 | 0.01 | 0.97714 | 0.97883 | 0.96125 | 1.83 | 12462.98 |
3252 | 2010.10.28 13:15 | sell | 1177 | 0.01 | 0.97903 | 0.97883 | 0.96125 | ||
3253 | 2010.10.28 14:15 | s/l | 1177 | 0.01 | 0.97883 | 0.97883 | 0.96125 | 0.14 | 12463.13 |
3254 | 2010.10.29 11:20 | buy stop | 1178 | 0.10 | 0.97142 | 0.96907 | 0.97805 | ||
3255 | 2010.10.29 11:20 | buy stop | 1179 | 0.10 | 0.97142 | 0.96907 | 0.98449 | ||
3256 | 2010.10.29 11:50 | modify | 1178 | 0.10 | 0.97142 | 0.96763 | 0.98239 | ||
3257 | 2010.10.29 11:50 | modify | 1179 | 0.10 | 0.97142 | 0.96763 | 0.98239 | ||
3258 | 2010.10.29 12:20 | buy | 1178 | 0.10 | 0.97142 | 0.96763 | 0.98239 | ||
3259 | 2010.10.29 12:20 | buy | 1179 | 0.10 | 0.97142 | 0.96763 | 0.98239 | ||
3260 | 2010.10.29 12:50 | close | 1178 | 0.01 | 0.97160 | 0.96763 | 0.98239 | 0.14 | 12463.26 |
3261 | 2010.10.29 12:50 | buy | 1180 | 0.09 | 0.97142 | 0.96763 | 0.98239 | ||
3262 | 2010.10.29 12:50 | close | 1179 | 0.01 | 0.97160 | 0.96763 | 0.98239 | 0.14 | 12463.40 |
3263 | 2010.10.29 12:50 | buy | 1181 | 0.09 | 0.97142 | 0.96763 | 0.98239 | ||
3264 | 2010.10.29 13:00 | modify | 1180 | 0.09 | 0.97142 | 0.97162 | 0.98239 | ||
3265 | 2010.10.29 13:00 | modify | 1181 | 0.09 | 0.97142 | 0.97162 | 0.98239 | ||
3266 | 2010.10.29 16:20 | close | 1180 | 0.01 | 0.97788 | 0.97162 | 0.98239 | 6.42 | 12469.82 |
3267 | 2010.10.29 16:20 | buy | 1182 | 0.08 | 0.97142 | 0.97162 | 0.98239 | ||
3268 | 2010.10.29 16:20 | close | 1181 | 0.01 | 0.97788 | 0.97162 | 0.98239 | 6.42 | 12476.23 |
3269 | 2010.10.29 16:20 | buy | 1183 | 0.08 | 0.97142 | 0.97162 | 0.98239 | ||
3270 | 2010.10.29 17:45 | close | 1182 | 0.08 | 0.98172 | 0.97162 | 0.98239 | 82.06 | 12558.29 |
3271 | 2010.10.29 17:45 | close | 1183 | 0.08 | 0.98172 | 0.97162 | 0.98239 | 82.06 | 12640.35 |
3272 | 2010.11.02 04:35 | buy | 1184 | 0.10 | 0.99675 | 0.00000 | 0.00000 | ||
3273 | 2010.11.02 04:35 | modify | 1184 | 0.10 | 0.99675 | 0.99077 | 1.01280 | ||
3274 | 2010.11.02 04:35 | buy | 1185 | 0.10 | 0.99675 | 0.00000 | 0.00000 | ||
3275 | 2010.11.02 04:35 | modify | 1185 | 0.10 | 0.99675 | 0.99319 | 1.01516 | ||
3276 | 2010.11.02 04:35 | buy | 1186 | 0.10 | 0.99675 | 0.00000 | 0.00000 | ||
3277 | 2010.11.02 04:35 | modify | 1186 | 0.10 | 0.99675 | 0.99194 | 1.02384 | ||
3278 | 2010.11.02 04:40 | buy | 1187 | 0.10 | 0.99758 | 0.00000 | 0.00000 | ||
3279 | 2010.11.02 04:40 | modify | 1187 | 0.10 | 0.99758 | 0.99233 | 1.02467 | ||
3280 | 2010.11.02 04:45 | buy | 1188 | 0.10 | 0.99757 | 0.00000 | 0.00000 | ||
3281 | 2010.11.02 04:45 | modify | 1188 | 0.10 | 0.99757 | 0.99300 | 1.01121 | ||
3282 | 2010.11.02 04:45 | buy | 1189 | 0.10 | 0.99757 | 0.00000 | 0.00000 | ||
3283 | 2010.11.02 04:45 | modify | 1189 | 0.10 | 0.99757 | 0.99177 | 1.01497 | ||
3284 | 2010.11.02 05:00 | buy | 1190 | 0.10 | 0.99742 | 0.00000 | 0.00000 | ||
3285 | 2010.11.02 05:00 | modify | 1190 | 0.10 | 0.99742 | 0.99169 | 1.00951 | ||
3286 | 2010.11.02 05:00 | buy | 1191 | 0.10 | 0.99742 | 0.00000 | 0.00000 | ||
3287 | 2010.11.02 05:00 | modify | 1191 | 0.10 | 0.99742 | 0.99008 | 1.01053 | ||
3288 | 2010.11.02 05:05 | modify | 1184 | 0.10 | 0.99675 | 0.99695 | 1.01280 | ||
3289 | 2010.11.02 05:05 | modify | 1185 | 0.10 | 0.99675 | 0.99695 | 1.01516 | ||
3290 | 2010.11.02 05:05 | modify | 1186 | 0.10 | 0.99675 | 0.99695 | 1.02384 | ||
3291 | 2010.11.02 05:10 | close | 1187 | 0.01 | 0.99777 | 0.99233 | 1.02467 | 0.15 | 12640.49 |
3292 | 2010.11.02 05:10 | buy | 1192 | 0.09 | 0.99758 | 0.99233 | 1.02467 | ||
3293 | 2010.11.02 05:25 | s/l | 1184 | 0.10 | 0.99695 | 0.99695 | 1.01280 | 1.57 | 12642.06 |
3294 | 2010.11.02 05:25 | s/l | 1185 | 0.10 | 0.99695 | 0.99695 | 1.01516 | 1.57 | 12643.63 |
3295 | 2010.11.02 05:25 | s/l | 1186 | 0.10 | 0.99695 | 0.99695 | 1.02384 | 1.57 | 12645.20 |
3296 | 2010.11.02 05:40 | close | 1192 | 0.01 | 0.99638 | 0.99233 | 1.02467 | -1.24 | 12643.96 |
3297 | 2010.11.02 05:40 | buy | 1193 | 0.08 | 0.99758 | 0.99233 | 1.02467 | ||
3298 | 2010.11.02 05:40 | close | 1193 | 0.08 | 0.99638 | 0.99233 | 1.02467 | -9.94 | 12634.02 |
3299 | 2010.11.02 06:15 | close | 1188 | 0.01 | 0.99792 | 0.99300 | 1.01121 | 0.31 | 12634.32 |
3300 | 2010.11.02 06:15 | buy | 1194 | 0.09 | 0.99757 | 0.99300 | 1.01121 | ||
3301 | 2010.11.02 06:15 | close | 1189 | 0.01 | 0.99792 | 0.99177 | 1.01497 | 0.31 | 12634.63 |
3302 | 2010.11.02 06:15 | buy | 1195 | 0.09 | 0.99757 | 0.99177 | 1.01497 | ||
3303 | 2010.11.02 07:30 | modify | 1194 | 0.09 | 0.99757 | 0.99777 | 1.01121 | ||
3304 | 2010.11.02 07:30 | modify | 1195 | 0.09 | 0.99757 | 0.99777 | 1.01497 | ||
3305 | 2010.11.02 07:45 | close | 1194 | 0.01 | 0.99859 | 0.99777 | 1.01121 | 0.98 | 12635.61 |
3306 | 2010.11.02 07:45 | buy | 1196 | 0.08 | 0.99757 | 0.99777 | 1.01121 | ||
3307 | 2010.11.02 07:45 | close | 1195 | 0.01 | 0.99859 | 0.99777 | 1.01497 | 0.98 | 12636.58 |
3308 | 2010.11.02 07:45 | buy | 1197 | 0.08 | 0.99757 | 0.99777 | 1.01497 | ||
3309 | 2010.11.02 08:00 | close | 1190 | 0.01 | 0.99859 | 0.99169 | 1.00951 | 1.13 | 12637.71 |
3310 | 2010.11.02 08:00 | buy | 1198 | 0.09 | 0.99742 | 0.99169 | 1.00951 | ||
3311 | 2010.11.02 08:45 | s/l | 1196 | 0.08 | 0.99777 | 0.99777 | 1.01121 | 1.26 | 12638.97 |
3312 | 2010.11.02 08:45 | s/l | 1197 | 0.08 | 0.99777 | 0.99777 | 1.01497 | 1.26 | 12640.22 |
3313 | 2010.11.02 10:00 | modify | 1198 | 0.09 | 0.99742 | 0.99762 | 1.00951 | ||
3314 | 2010.11.02 11:00 | close | 1198 | 0.01 | 0.99856 | 0.99762 | 1.00951 | 1.10 | 12641.32 |
3315 | 2010.11.02 11:00 | buy | 1199 | 0.08 | 0.99742 | 0.99762 | 1.00951 | ||
3316 | 2010.11.02 11:00 | close | 1191 | 0.01 | 0.99856 | 0.99008 | 1.01053 | 1.10 | 12642.42 |
3317 | 2010.11.02 11:00 | buy | 1200 | 0.09 | 0.99742 | 0.99008 | 1.01053 | ||
3318 | 2010.11.02 14:00 | close | 1199 | 0.01 | 1.00045 | 0.99762 | 1.00951 | 2.99 | 12645.40 |
3319 | 2010.11.02 14:00 | buy | 1201 | 0.07 | 0.99742 | 0.99762 | 1.00951 | ||
3320 | 2010.11.02 15:00 | modify | 1200 | 0.09 | 0.99742 | 0.99762 | 1.01053 | ||
3321 | 2010.11.02 17:00 | close | 1201 | 0.01 | 0.99880 | 0.99762 | 1.00951 | 1.34 | 12646.74 |
3322 | 2010.11.02 17:00 | buy | 1202 | 0.06 | 0.99742 | 0.99762 | 1.00951 | ||
3323 | 2010.11.02 17:00 | close | 1200 | 0.01 | 0.99880 | 0.99762 | 1.01053 | 1.34 | 12648.08 |
3324 | 2010.11.02 17:00 | buy | 1203 | 0.08 | 0.99742 | 0.99762 | 1.01053 | ||
3325 | 2010.11.02 20:00 | close | 1202 | 0.01 | 0.99911 | 0.99762 | 1.00951 | 1.65 | 12649.72 |
3326 | 2010.11.02 20:00 | buy | 1204 | 0.05 | 0.99742 | 0.99762 | 1.00951 | ||
3327 | 2010.11.02 23:00 | close | 1204 | 0.01 | 0.99863 | 0.99762 | 1.00951 | 1.17 | 12650.89 |
3328 | 2010.11.02 23:00 | buy | 1205 | 0.04 | 0.99742 | 0.99762 | 1.00951 | ||
3329 | 2010.11.02 23:00 | close | 1203 | 0.01 | 0.99863 | 0.99762 | 1.01053 | 1.17 | 12652.06 |
3330 | 2010.11.02 23:00 | buy | 1206 | 0.07 | 0.99742 | 0.99762 | 1.01053 | ||
3331 | 2010.11.03 02:00 | close | 1205 | 0.01 | 0.99835 | 0.99762 | 1.00951 | 0.85 | 12652.91 |
3332 | 2010.11.03 02:00 | buy | 1207 | 0.03 | 0.99742 | 0.99762 | 1.00951 | ||
3333 | 2010.11.03 02:15 | s/l | 1206 | 0.07 | 0.99762 | 0.99762 | 1.01053 | 0.82 | 12653.73 |
3334 | 2010.11.03 02:15 | s/l | 1207 | 0.03 | 0.99762 | 0.99762 | 1.00951 | 0.35 | 12654.08 |
3335 | 2010.11.03 19:30 | sell | 1208 | 0.10 | 0.99211 | 0.00000 | 0.00000 | ||
3336 | 2010.11.03 19:30 | modify | 1208 | 0.10 | 0.99211 | 0.99922 | 0.97250 | ||
3337 | 2010.11.03 19:30 | sell | 1209 | 0.10 | 0.99211 | 0.00000 | 0.00000 | ||
3338 | 2010.11.03 19:30 | modify | 1209 | 0.10 | 0.99211 | 0.99646 | 0.96861 | ||
3339 | 2010.11.03 19:30 | sell | 1210 | 0.10 | 0.99211 | 0.00000 | 0.00000 | ||
3340 | 2010.11.03 19:30 | modify | 1210 | 0.10 | 0.99211 | 0.99715 | 0.97658 | ||
3341 | 2010.11.03 19:40 | s/l | 1209 | 0.10 | 0.99646 | 0.99646 | 0.96861 | -43.93 | 12610.15 |
3342 | 2010.11.03 19:45 | s/l | 1210 | 0.10 | 0.99715 | 0.99715 | 0.97658 | -50.83 | 12559.32 |
3343 | 2010.11.03 19:50 | s/l | 1208 | 0.10 | 0.99922 | 0.99922 | 0.97250 | -71.53 | 12487.79 |
3344 | 2010.11.03 20:00 | buy | 1211 | 0.10 | 0.99999 | 0.00000 | 0.00000 | ||
3345 | 2010.11.03 20:00 | modify | 1211 | 0.10 | 0.99999 | 0.99457 | 1.01626 | ||
3346 | 2010.11.03 20:00 | buy | 1212 | 0.10 | 0.99999 | 0.00000 | 0.00000 | ||
3347 | 2010.11.03 20:00 | modify | 1212 | 0.10 | 0.99999 | 0.99457 | 1.01106 | ||
3348 | 2010.11.03 20:10 | buy | 1213 | 0.10 | 1.00176 | 0.00000 | 0.00000 | ||
3349 | 2010.11.03 20:10 | modify | 1213 | 0.10 | 1.00176 | 0.99431 | 1.02194 | ||
3350 | 2010.11.03 20:15 | buy | 1214 | 0.10 | 1.00232 | 0.00000 | 0.00000 | ||
3351 | 2010.11.03 20:15 | modify | 1214 | 0.10 | 1.00232 | 0.99670 | 1.01928 | ||
3352 | 2010.11.03 20:15 | buy | 1215 | 0.10 | 1.00232 | 0.00000 | 0.00000 | ||
3353 | 2010.11.03 20:15 | modify | 1215 | 0.10 | 1.00232 | 0.99577 | 1.01887 | ||
3354 | 2010.11.03 20:30 | buy | 1216 | 0.10 | 1.00263 | 0.00000 | 0.00000 | ||
3355 | 2010.11.03 20:30 | modify | 1216 | 0.10 | 1.00263 | 0.99589 | 1.01389 | ||
3356 | 2010.11.03 20:40 | close | 1213 | 0.01 | 1.00223 | 0.99431 | 1.02194 | 0.43 | 12488.21 |
3357 | 2010.11.03 20:40 | buy | 1217 | 0.09 | 1.00176 | 0.99431 | 1.02194 | ||
3358 | 2010.11.03 22:25 | modify | 1217 | 0.09 | 1.00176 | 1.00196 | 1.02194 | ||
3359 | 2010.11.03 23:30 | close | 1216 | 0.01 | 1.00466 | 0.99589 | 1.01389 | 1.99 | 12490.20 |
3360 | 2010.11.03 23:30 | buy | 1218 | 0.09 | 1.00263 | 0.99589 | 1.01389 | ||
3361 | 2010.11.04 00:00 | modify | 1214 | 0.10 | 1.00232 | 1.00252 | 1.01928 | ||
3362 | 2010.11.04 00:00 | modify | 1211 | 0.10 | 0.99999 | 1.00019 | 1.01626 | ||
3363 | 2010.11.04 00:00 | modify | 1215 | 0.10 | 1.00232 | 1.00252 | 1.01887 | ||
3364 | 2010.11.04 00:10 | close | 1217 | 0.01 | 1.00477 | 1.00196 | 1.02194 | 2.85 | 12493.05 |
3365 | 2010.11.04 00:10 | buy | 1219 | 0.08 | 1.00176 | 1.00196 | 1.02194 | ||
3366 | 2010.11.04 00:45 | close | 1214 | 0.01 | 1.00419 | 1.00252 | 1.01928 | 1.71 | 12494.76 |
3367 | 2010.11.04 00:45 | buy | 1220 | 0.09 | 1.00232 | 1.00252 | 1.01928 | ||
3368 | 2010.11.04 00:45 | close | 1215 | 0.01 | 1.00419 | 1.00252 | 1.01887 | 1.71 | 12496.46 |
3369 | 2010.11.04 00:45 | buy | 1221 | 0.09 | 1.00232 | 1.00252 | 1.01887 | ||
3370 | 2010.11.04 01:10 | close | 1219 | 0.01 | 1.00307 | 1.00196 | 1.02194 | 1.15 | 12497.61 |
3371 | 2010.11.04 01:10 | buy | 1222 | 0.07 | 1.00176 | 1.00196 | 1.02194 | ||
3372 | 2010.11.04 01:35 | s/l | 1220 | 0.09 | 1.00252 | 1.00252 | 1.01928 | 0.34 | 12497.95 |
3373 | 2010.11.04 01:35 | s/l | 1221 | 0.09 | 1.00252 | 1.00252 | 1.01887 | 0.34 | 12498.29 |
3374 | 2010.11.04 01:35 | s/l | 1222 | 0.07 | 1.00196 | 1.00196 | 1.02194 | 0.26 | 12498.55 |
3375 | 2010.11.04 02:00 | close | 1211 | 0.01 | 1.00266 | 1.00019 | 1.01626 | 2.51 | 12501.06 |
3376 | 2010.11.04 02:00 | buy | 1223 | 0.09 | 0.99999 | 1.00019 | 1.01626 | ||
3377 | 2010.11.04 02:00 | close | 1212 | 0.01 | 1.00266 | 0.99457 | 1.01106 | 2.51 | 12503.57 |
3378 | 2010.11.04 02:00 | buy | 1224 | 0.09 | 0.99999 | 0.99457 | 1.01106 | ||
3379 | 2010.11.04 02:30 | close | 1218 | 0.01 | 1.00327 | 0.99589 | 1.01389 | 0.48 | 12504.04 |
3380 | 2010.11.04 02:30 | buy | 1225 | 0.08 | 1.00263 | 0.99589 | 1.01389 | ||
3381 | 2010.11.04 03:00 | modify | 1224 | 0.09 | 0.99999 | 1.00019 | 1.01106 | ||
3382 | 2010.11.04 03:00 | modify | 1225 | 0.08 | 1.00263 | 1.00283 | 1.01389 | ||
3383 | 2010.11.04 05:30 | close | 1225 | 0.01 | 1.00514 | 1.00283 | 1.01389 | 2.35 | 12506.39 |
3384 | 2010.11.04 05:30 | buy | 1226 | 0.07 | 1.00263 | 1.00283 | 1.01389 | ||
3385 | 2010.11.04 08:00 | close | 1223 | 0.01 | 1.00604 | 1.00019 | 1.01626 | 5.89 | 12512.28 |
3386 | 2010.11.04 08:00 | buy | 1227 | 0.08 | 0.99999 | 1.00019 | 1.01626 | ||
3387 | 2010.11.04 08:00 | close | 1224 | 0.01 | 1.00604 | 1.00019 | 1.01106 | 5.89 | 12518.17 |
3388 | 2010.11.04 08:00 | buy | 1228 | 0.08 | 0.99999 | 1.00019 | 1.01106 | ||
3389 | 2010.11.04 08:30 | close | 1226 | 0.01 | 1.00477 | 1.00283 | 1.01389 | 1.98 | 12520.14 |
3390 | 2010.11.04 08:30 | buy | 1229 | 0.06 | 1.00263 | 1.00283 | 1.01389 | ||
3391 | 2010.11.04 10:45 | t/p | 1228 | 0.08 | 1.01106 | 1.00019 | 1.01106 | 87.26 | 12607.41 |
3392 | 2010.11.04 13:30 | t/p | 1229 | 0.06 | 1.01389 | 1.00283 | 1.01389 | 66.59 | 12673.99 |
3393 | 2010.11.04 14:00 | close | 1227 | 0.01 | 1.01459 | 1.00019 | 1.01626 | 14.44 | 12688.43 |
3394 | 2010.11.04 14:00 | buy | 1230 | 0.07 | 0.99999 | 1.00019 | 1.01626 | ||
3395 | 2010.11.04 20:00 | close | 1230 | 0.01 | 1.01514 | 1.00019 | 1.01626 | 14.99 | 12703.42 |
3396 | 2010.11.04 20:00 | buy | 1231 | 0.06 | 0.99999 | 1.00019 | 1.01626 | ||
3397 | 2010.11.04 21:00 | close | 1231 | 0.06 | 1.01580 | 1.00019 | 1.01626 | 93.89 | 12797.30 |
3398 | 2010.11.08 03:30 | sell | 1232 | 0.10 | 1.01049 | 0.00000 | 0.00000 | ||
3399 | 2010.11.08 03:30 | modify | 1232 | 0.10 | 1.01049 | 1.01368 | 0.99897 | ||
3400 | 2010.11.08 06:10 | s/l | 1232 | 0.10 | 1.01368 | 1.01368 | 0.99897 | -32.33 | 12764.97 |
3401 | 2010.11.22 03:00 | buy | 1233 | 0.10 | 0.99406 | 0.00000 | 0.00000 | ||
3402 | 2010.11.22 03:00 | modify | 1233 | 0.10 | 0.99406 | 0.98906 | 1.00478 | ||
3403 | 2010.11.22 06:00 | close | 1233 | 0.01 | 0.99286 | 0.98906 | 1.00478 | -1.24 | 12763.73 |
3404 | 2010.11.22 06:00 | buy | 1234 | 0.09 | 0.99406 | 0.98906 | 1.00478 | ||
3405 | 2010.11.22 08:30 | modify | 1234 | 0.09 | 0.99406 | 0.99426 | 1.00478 | ||
3406 | 2010.11.22 08:50 | s/l | 1234 | 0.09 | 0.99426 | 0.99426 | 1.00478 | 1.41 | 12765.14 |
3407 | 2010.11.23 07:30 | sell | 1235 | 0.10 | 0.98024 | 0.00000 | 0.00000 | ||
3408 | 2010.11.23 07:30 | modify | 1235 | 0.10 | 0.98024 | 0.98249 | 0.96853 | ||
3409 | 2010.11.23 08:05 | s/l | 1235 | 0.10 | 0.98249 | 0.98249 | 0.96853 | -22.93 | 12742.21 |
3410 | 2010.11.25 03:00 | sell | 1236 | 0.10 | 0.97723 | 0.00000 | 0.00000 | ||
3411 | 2010.11.25 03:00 | modify | 1236 | 0.10 | 0.97723 | 0.98127 | 0.96347 | ||
3412 | 2010.11.25 03:00 | sell | 1237 | 0.10 | 0.97723 | 0.00000 | 0.00000 | ||
3413 | 2010.11.25 03:00 | modify | 1237 | 0.10 | 0.97723 | 0.98139 | 0.96192 | ||
3414 | 2010.11.25 06:00 | close | 1236 | 0.01 | 0.97844 | 0.98127 | 0.96347 | -1.25 | 12740.96 |
3415 | 2010.11.25 06:00 | sell | 1238 | 0.09 | 0.97723 | 0.98127 | 0.96347 | ||
3416 | 2010.11.25 09:00 | s/l | 1237 | 0.10 | 0.98139 | 0.98139 | 0.96192 | -42.03 | 12698.93 |
3417 | 2010.11.25 09:00 | s/l | 1238 | 0.09 | 0.98127 | 0.98127 | 0.96347 | -36.75 | 12662.18 |
3418 | 2010.11.26 10:45 | buy stop | 1239 | 0.10 | 0.96704 | 0.96304 | 0.97865 | ||
3419 | 2010.11.26 10:45 | buy stop | 1240 | 0.10 | 0.96704 | 0.96304 | 0.99006 | ||
3420 | 2010.11.26 12:10 | expiration | 1240 | 0.10 | 0.96704 | 0.96304 | 0.99006 | ||
3421 | 2010.11.26 12:10 | modify | 1239 | 0.10 | 0.96704 | 0.96200 | 0.98176 | ||
3422 | 2010.11.26 12:15 | modify | 1239 | 0.10 | 0.96704 | 0.96171 | 0.98263 | ||
3423 | 2010.11.26 12:40 | modify | 1239 | 0.10 | 0.96704 | 0.96112 | 0.98440 | ||
3424 | 2010.11.26 12:55 | expiration | 1239 | 0.10 | 0.96704 | 0.96112 | 0.98440 | ||
3425 | 2010.12.03 14:40 | sell stop | 1241 | 0.10 | 0.98105 | 0.98368 | 0.97356 | ||
3426 | 2010.12.03 14:40 | sell stop | 1242 | 0.10 | 0.98105 | 0.98368 | 0.96626 | ||
3427 | 2010.12.03 14:45 | modify | 1241 | 0.10 | 0.98105 | 0.98631 | 0.96567 | ||
3428 | 2010.12.03 14:45 | modify | 1242 | 0.10 | 0.98105 | 0.98631 | 0.96567 | ||
3429 | 2010.12.03 14:45 | sell stop | 1243 | 0.10 | 0.98180 | 0.98631 | 0.96868 | ||
3430 | 2010.12.03 14:45 | sell stop | 1244 | 0.10 | 0.98180 | 0.98631 | 0.95576 | ||
3431 | 2010.12.03 15:10 | modify | 1241 | 0.10 | 0.98105 | 0.98680 | 0.96420 | ||
3432 | 2010.12.03 15:10 | modify | 1242 | 0.10 | 0.98105 | 0.98680 | 0.96420 | ||
3433 | 2010.12.03 15:15 | modify | 1243 | 0.10 | 0.98180 | 0.98680 | 0.96720 | ||
3434 | 2010.12.03 15:15 | modify | 1244 | 0.10 | 0.98180 | 0.98680 | 0.96720 | ||
3435 | 2010.12.03 15:45 | modify | 1241 | 0.10 | 0.98105 | 0.98878 | 0.95826 | ||
3436 | 2010.12.03 15:45 | modify | 1242 | 0.10 | 0.98105 | 0.98878 | 0.95826 | ||
3437 | 2010.12.03 15:45 | modify | 1243 | 0.10 | 0.98180 | 0.98878 | 0.96126 | ||
3438 | 2010.12.03 15:45 | modify | 1244 | 0.10 | 0.98180 | 0.98878 | 0.96126 | ||
3439 | 2010.12.03 16:05 | expiration | 1242 | 0.10 | 0.98105 | 0.98878 | 0.95826 | ||
3440 | 2010.12.03 16:35 | expiration | 1244 | 0.10 | 0.98180 | 0.98878 | 0.96126 | ||
3441 | 2010.12.03 16:45 | expiration | 1241 | 0.10 | 0.98105 | 0.98878 | 0.95826 | ||
3442 | 2010.12.03 17:20 | expiration | 1243 | 0.10 | 0.98180 | 0.98878 | 0.96126 | ||
3443 | 2010.12.09 02:30 | buy | 1245 | 0.10 | 0.98531 | 0.00000 | 0.00000 | ||
3444 | 2010.12.09 02:30 | modify | 1245 | 0.10 | 0.98531 | 0.98109 | 0.99800 | ||
3445 | 2010.12.09 03:00 | buy | 1246 | 0.10 | 0.98674 | 0.00000 | 0.00000 | ||
3446 | 2010.12.09 03:00 | modify | 1246 | 0.10 | 0.98674 | 0.98181 | 0.99937 | ||
3447 | 2010.12.09 03:00 | buy | 1247 | 0.10 | 0.98674 | 0.00000 | 0.00000 | ||
3448 | 2010.12.09 03:00 | modify | 1247 | 0.10 | 0.98674 | 0.98072 | 1.00025 | ||
3449 | 2010.12.09 05:30 | close | 1245 | 0.01 | 0.98632 | 0.98109 | 0.99800 | 0.97 | 12663.15 |
3450 | 2010.12.09 05:30 | buy | 1248 | 0.09 | 0.98531 | 0.98109 | 0.99800 | ||
3451 | 2010.12.09 06:00 | close | 1246 | 0.01 | 0.98663 | 0.98181 | 0.99937 | -0.15 | 12663.00 |
3452 | 2010.12.09 06:00 | buy | 1249 | 0.09 | 0.98674 | 0.98181 | 0.99937 | ||
3453 | 2010.12.09 06:00 | modify | 1248 | 0.09 | 0.98531 | 0.98551 | 0.99800 | ||
3454 | 2010.12.09 07:30 | close | 1248 | 0.09 | 0.98558 | 0.98551 | 0.99800 | 2.04 | 12665.04 |
3455 | 2010.12.09 09:00 | close | 1249 | 0.01 | 0.98700 | 0.98181 | 0.99937 | 0.22 | 12665.26 |
3456 | 2010.12.09 09:00 | buy | 1250 | 0.08 | 0.98674 | 0.98181 | 0.99937 | ||
3457 | 2010.12.09 09:00 | close | 1247 | 0.01 | 0.98700 | 0.98072 | 1.00025 | 0.22 | 12665.47 |
3458 | 2010.12.09 09:00 | buy | 1251 | 0.09 | 0.98674 | 0.98072 | 1.00025 | ||
3459 | 2010.12.09 12:00 | close | 1250 | 0.01 | 0.98433 | 0.98181 | 0.99937 | -2.45 | 12663.02 |
3460 | 2010.12.09 12:00 | buy | 1252 | 0.07 | 0.98674 | 0.98181 | 0.99937 | ||
3461 | 2010.12.09 15:00 | close | 1252 | 0.01 | 0.98653 | 0.98181 | 0.99937 | -0.25 | 12662.77 |
3462 | 2010.12.09 15:00 | buy | 1253 | 0.06 | 0.98674 | 0.98181 | 0.99937 | ||
3463 | 2010.12.09 15:00 | close | 1251 | 0.01 | 0.98653 | 0.98072 | 1.00025 | -0.25 | 12662.51 |
3464 | 2010.12.09 15:00 | buy | 1254 | 0.08 | 0.98674 | 0.98072 | 1.00025 | ||
3465 | 2010.12.09 17:10 | s/l | 1253 | 0.06 | 0.98181 | 0.98181 | 0.99937 | -29.84 | 12632.68 |
3466 | 2010.12.10 03:00 | close | 1254 | 0.01 | 0.98403 | 0.98072 | 1.00025 | -2.79 | 12629.88 |
3467 | 2010.12.10 03:00 | buy | 1255 | 0.07 | 0.98674 | 0.98072 | 1.00025 | ||
3468 | 2010.12.10 09:00 | close | 1255 | 0.01 | 0.98626 | 0.98072 | 1.00025 | -0.56 | 12629.32 |
3469 | 2010.12.10 09:00 | buy | 1256 | 0.06 | 0.98674 | 0.98072 | 1.00025 | ||
3470 | 2010.12.10 14:00 | modify | 1256 | 0.06 | 0.98674 | 0.98694 | 1.00025 | ||
3471 | 2010.12.10 14:45 | s/l | 1256 | 0.06 | 0.98694 | 0.98694 | 1.00025 | 0.70 | 12630.02 |
3472 | 2010.12.28 12:45 | sell stop | 1257 | 0.10 | 1.01150 | 1.01509 | 1.00114 | ||
3473 | 2010.12.28 12:45 | sell stop | 1258 | 0.10 | 1.01150 | 1.01509 | 0.99098 | ||
3474 | 2010.12.28 14:35 | expiration | 1258 | 0.10 | 1.01150 | 1.01509 | 0.99098 | ||
3475 | 2010.12.28 15:20 | expiration | 1257 | 0.10 | 1.01150 | 1.01509 | 1.00114 | ||
3476 | 2010.12.30 09:05 | sell stop | 1259 | 0.10 | 1.01715 | 1.01864 | 1.01310 | ||
3477 | 2010.12.30 09:05 | sell stop | 1260 | 0.10 | 1.01715 | 1.01864 | 1.00924 | ||
3478 | 2010.12.30 09:30 | sell | 1259 | 0.10 | 1.01715 | 1.01864 | 1.01310 | ||
3479 | 2010.12.30 09:30 | sell | 1260 | 0.10 | 1.01715 | 1.01864 | 1.00924 | ||
3480 | 2010.12.30 10:00 | close | 1259 | 0.01 | 1.01740 | 1.01864 | 1.01310 | -0.29 | 12629.73 |
3481 | 2010.12.30 10:00 | sell | 1261 | 0.09 | 1.01715 | 1.01864 | 1.01310 | ||
3482 | 2010.12.30 10:00 | close | 1260 | 0.01 | 1.01740 | 1.01864 | 1.00924 | -0.29 | 12629.44 |
3483 | 2010.12.30 10:00 | sell | 1262 | 0.09 | 1.01715 | 1.01864 | 1.00924 | ||
3484 | 2010.12.30 10:30 | close | 1261 | 0.01 | 1.01685 | 1.01864 | 1.01310 | 0.26 | 12629.69 |
3485 | 2010.12.30 10:30 | sell | 1263 | 0.08 | 1.01715 | 1.01864 | 1.01310 | ||
3486 | 2010.12.30 10:30 | close | 1262 | 0.01 | 1.01685 | 1.01864 | 1.00924 | 0.26 | 12629.95 |
3487 | 2010.12.30 10:30 | sell | 1264 | 0.08 | 1.01715 | 1.01864 | 1.00924 | ||
3488 | 2010.12.30 10:55 | modify | 1263 | 0.08 | 1.01715 | 1.01864 | 1.01617 | ||
3489 | 2010.12.30 10:55 | modify | 1264 | 0.08 | 1.01715 | 1.01864 | 1.01617 | ||
3490 | 2010.12.30 11:00 | close | 1263 | 0.01 | 1.01675 | 1.01864 | 1.01617 | 0.36 | 12630.31 |
3491 | 2010.12.30 11:00 | sell | 1265 | 0.07 | 1.01715 | 1.01864 | 1.01617 | ||
3492 | 2010.12.30 11:00 | close | 1264 | 0.01 | 1.01675 | 1.01864 | 1.01617 | 0.36 | 12630.67 |
3493 | 2010.12.30 11:00 | sell | 1266 | 0.07 | 1.01715 | 1.01864 | 1.01617 | ||
3494 | 2010.12.30 11:05 | modify | 1265 | 0.07 | 1.01715 | 1.01695 | 1.01617 | ||
3495 | 2010.12.30 11:05 | modify | 1266 | 0.07 | 1.01715 | 1.01695 | 1.01617 | ||
3496 | 2010.12.30 11:25 | s/l | 1265 | 0.07 | 1.01695 | 1.01695 | 1.01617 | 1.10 | 12631.76 |
3497 | 2010.12.30 11:25 | s/l | 1266 | 0.07 | 1.01695 | 1.01695 | 1.01617 | 1.10 | 12632.86 |
3498 | 2011.01.11 02:15 | sell | 1267 | 0.10 | 0.98865 | 0.00000 | 0.00000 | ||
3499 | 2011.01.11 02:15 | modify | 1267 | 0.10 | 0.98865 | 0.99200 | 0.97422 | ||
3500 | 2011.01.11 02:30 | sell | 1268 | 0.10 | 0.98739 | 0.00000 | 0.00000 | ||
3501 | 2011.01.11 02:30 | modify | 1268 | 0.10 | 0.98739 | 0.99131 | 0.97286 | ||
3502 | 2011.01.11 02:30 | sell | 1269 | 0.10 | 0.98739 | 0.00000 | 0.00000 | ||
3503 | 2011.01.11 02:30 | modify | 1269 | 0.10 | 0.98739 | 0.99210 | 0.97738 | ||
3504 | 2011.01.11 02:45 | sell | 1270 | 0.10 | 0.98644 | 0.00000 | 0.00000 | ||
3505 | 2011.01.11 02:45 | modify | 1270 | 0.10 | 0.98644 | 0.99175 | 0.97410 | ||
3506 | 2011.01.11 03:00 | sell | 1271 | 0.10 | 0.98669 | 0.00000 | 0.00000 | ||
3507 | 2011.01.11 03:00 | modify | 1271 | 0.10 | 0.98669 | 0.99178 | 0.97663 | ||
3508 | 2011.01.11 04:00 | close | 1268 | 0.01 | 0.98669 | 0.99131 | 0.97286 | 0.66 | 12633.52 |
3509 | 2011.01.11 04:00 | sell | 1272 | 0.09 | 0.98739 | 0.99131 | 0.97286 | ||
3510 | 2011.01.11 06:00 | modify | 1270 | 0.10 | 0.98644 | 0.98624 | 0.97410 | ||
3511 | 2011.01.11 06:00 | modify | 1267 | 0.10 | 0.98865 | 0.98845 | 0.97422 | ||
3512 | 2011.01.11 06:00 | modify | 1272 | 0.09 | 0.98739 | 0.98719 | 0.97286 | ||
3513 | 2011.01.11 08:15 | close | 1267 | 0.01 | 0.98537 | 0.98845 | 0.97422 | 3.24 | 12636.76 |
3514 | 2011.01.11 08:15 | sell | 1273 | 0.09 | 0.98865 | 0.98845 | 0.97422 | ||
3515 | 2011.01.11 08:30 | close | 1272 | 0.01 | 0.98456 | 0.98719 | 0.97286 | 2.79 | 12639.54 |
3516 | 2011.01.11 08:30 | sell | 1274 | 0.08 | 0.98739 | 0.98719 | 0.97286 | ||
3517 | 2011.01.11 08:30 | close | 1269 | 0.01 | 0.98456 | 0.99210 | 0.97738 | 2.79 | 12642.33 |
3518 | 2011.01.11 08:30 | sell | 1275 | 0.09 | 0.98739 | 0.99210 | 0.97738 | ||
3519 | 2011.01.11 08:45 | close | 1270 | 0.01 | 0.98343 | 0.98624 | 0.97410 | 2.97 | 12645.30 |
3520 | 2011.01.11 08:45 | sell | 1276 | 0.09 | 0.98644 | 0.98624 | 0.97410 | ||
3521 | 2011.01.11 09:00 | close | 1271 | 0.01 | 0.98393 | 0.99178 | 0.97663 | 2.72 | 12648.02 |
3522 | 2011.01.11 09:00 | sell | 1277 | 0.09 | 0.98669 | 0.99178 | 0.97663 | ||
3523 | 2011.01.11 09:30 | modify | 1275 | 0.09 | 0.98739 | 0.98719 | 0.97738 | ||
3524 | 2011.01.11 09:30 | modify | 1277 | 0.09 | 0.98669 | 0.98649 | 0.97663 | ||
3525 | 2011.01.11 10:00 | close | 1274 | 0.01 | 0.98461 | 0.98719 | 0.97286 | 2.74 | 12650.75 |
3526 | 2011.01.11 10:00 | sell | 1278 | 0.07 | 0.98739 | 0.98719 | 0.97286 | ||
3527 | 2011.01.11 10:15 | close | 1276 | 0.01 | 0.98392 | 0.98624 | 0.97410 | 2.48 | 12653.23 |
3528 | 2011.01.11 10:15 | sell | 1279 | 0.08 | 0.98644 | 0.98624 | 0.97410 | ||
3529 | 2011.01.11 11:30 | close | 1278 | 0.01 | 0.98430 | 0.98719 | 0.97286 | 3.05 | 12656.28 |
3530 | 2011.01.11 11:30 | sell | 1280 | 0.06 | 0.98739 | 0.98719 | 0.97286 | ||
3531 | 2011.01.11 11:45 | close | 1279 | 0.01 | 0.98366 | 0.98624 | 0.97410 | 2.74 | 12659.01 |
3532 | 2011.01.11 11:45 | sell | 1281 | 0.07 | 0.98644 | 0.98624 | 0.97410 | ||
3533 | 2011.01.11 12:45 | close | 1273 | 0.01 | 0.98547 | 0.98845 | 0.97422 | 3.14 | 12662.15 |
3534 | 2011.01.11 12:45 | sell | 1282 | 0.08 | 0.98865 | 0.98845 | 0.97422 | ||
3535 | 2011.01.11 12:55 | s/l | 1277 | 0.09 | 0.98649 | 0.98649 | 0.97663 | 1.41 | 12663.56 |
3536 | 2011.01.11 12:55 | s/l | 1281 | 0.07 | 0.98624 | 0.98624 | 0.97410 | 1.10 | 12664.66 |
3537 | 2011.01.11 13:00 | close | 1280 | 0.01 | 0.98664 | 0.98719 | 0.97286 | 0.71 | 12665.37 |
3538 | 2011.01.11 13:00 | sell | 1283 | 0.05 | 0.98739 | 0.98719 | 0.97286 | ||
3539 | 2011.01.11 13:10 | s/l | 1275 | 0.09 | 0.98719 | 0.98719 | 0.97738 | 1.41 | 12666.78 |
3540 | 2011.01.11 13:10 | s/l | 1283 | 0.05 | 0.98719 | 0.98719 | 0.97286 | 0.78 | 12667.57 |
3541 | 2011.01.11 13:20 | s/l | 1282 | 0.08 | 0.98845 | 0.98845 | 0.97422 | 1.26 | 12668.82 |
3542 | 2011.01.27 09:00 | buy stop | 1284 | 0.10 | 0.99500 | 0.98954 | 1.01098 | ||
3543 | 2011.01.27 09:00 | buy stop | 1285 | 0.10 | 0.99500 | 0.98954 | 1.02677 | ||
3544 | 2011.01.27 09:15 | modify | 1284 | 0.10 | 0.99500 | 0.98862 | 1.01374 | ||
3545 | 2011.01.27 09:15 | modify | 1285 | 0.10 | 0.99500 | 0.98862 | 1.01374 | ||
3546 | 2011.01.27 09:30 | modify | 1284 | 0.10 | 0.99500 | 0.98745 | 1.01725 | ||
3547 | 2011.01.27 09:30 | modify | 1285 | 0.10 | 0.99500 | 0.98745 | 1.01725 | ||
3548 | 2011.01.27 10:50 | expiration | 1285 | 0.10 | 0.99500 | 0.98745 | 1.01725 | ||
3549 | 2011.01.27 11:35 | expiration | 1284 | 0.10 | 0.99500 | 0.98745 | 1.01725 | ||
3550 | 2011.02.17 14:40 | sell stop | 1286 | 0.10 | 1.00467 | 1.00758 | 0.99634 | ||
3551 | 2011.02.17 14:40 | sell stop | 1287 | 0.10 | 1.00467 | 1.00758 | 0.98820 | ||
3552 | 2011.02.17 14:45 | sell stop | 1288 | 0.10 | 1.00404 | 1.00758 | 0.99380 | ||
3553 | 2011.02.17 14:45 | sell stop | 1289 | 0.10 | 1.00404 | 1.00758 | 0.98377 | ||
3554 | 2011.02.17 15:00 | sell | 1286 | 0.10 | 1.00467 | 1.00758 | 0.99634 | ||
3555 | 2011.02.17 15:00 | sell | 1287 | 0.10 | 1.00467 | 1.00758 | 0.98820 | ||
3556 | 2011.02.17 15:15 | sell | 1288 | 0.10 | 1.00404 | 1.00758 | 0.99380 | ||
3557 | 2011.02.17 15:15 | sell | 1289 | 0.10 | 1.00404 | 1.00758 | 0.98377 | ||
3558 | 2011.02.17 15:30 | close | 1286 | 0.01 | 1.00440 | 1.00758 | 0.99634 | 0.23 | 12669.05 |
3559 | 2011.02.17 15:30 | sell | 1290 | 0.09 | 1.00467 | 1.00758 | 0.99634 | ||
3560 | 2011.02.17 15:30 | close | 1287 | 0.01 | 1.00440 | 1.00758 | 0.98820 | 0.23 | 12669.28 |
3561 | 2011.02.17 15:30 | sell | 1291 | 0.09 | 1.00467 | 1.00758 | 0.98820 | ||
3562 | 2011.02.17 16:25 | s/l | 1288 | 0.10 | 1.00758 | 1.00758 | 0.99380 | -35.83 | 12633.45 |
3563 | 2011.02.17 16:25 | s/l | 1289 | 0.10 | 1.00758 | 1.00758 | 0.98377 | -35.83 | 12597.62 |
3564 | 2011.02.17 16:25 | s/l | 1290 | 0.09 | 1.00758 | 1.00758 | 0.99634 | -26.58 | 12571.04 |
3565 | 2011.02.17 16:25 | s/l | 1291 | 0.09 | 1.00758 | 1.00758 | 0.98820 | -26.58 | 12544.46 |
3566 | 2011.02.22 09:15 | buy stop | 1292 | 0.10 | 1.00187 | 0.99820 | 1.01250 | ||
3567 | 2011.02.22 09:15 | buy stop | 1293 | 0.10 | 1.00187 | 0.99820 | 1.02292 | ||
3568 | 2011.02.22 10:30 | buy | 1292 | 0.10 | 1.00187 | 0.99820 | 1.01250 | ||
3569 | 2011.02.22 10:30 | buy | 1293 | 0.10 | 1.00187 | 0.99820 | 1.02292 | ||
3570 | 2011.02.22 12:00 | close | 1292 | 0.01 | 1.00302 | 0.99820 | 1.01250 | 1.11 | 12545.57 |
3571 | 2011.02.22 12:00 | buy | 1294 | 0.09 | 1.00187 | 0.99820 | 1.01250 | ||
3572 | 2011.02.22 12:00 | close | 1293 | 0.01 | 1.00302 | 0.99820 | 1.02292 | 1.11 | 12546.68 |
3573 | 2011.02.22 12:00 | buy | 1295 | 0.09 | 1.00187 | 0.99820 | 1.02292 | ||
3574 | 2011.02.22 13:15 | modify | 1294 | 0.09 | 1.00187 | 1.00207 | 1.01250 | ||
3575 | 2011.02.22 13:15 | modify | 1295 | 0.09 | 1.00187 | 1.00207 | 1.02292 | ||
3576 | 2011.02.22 13:30 | close | 1294 | 0.01 | 1.00301 | 1.00207 | 1.01250 | 1.10 | 12547.77 |
3577 | 2011.02.22 13:30 | buy | 1296 | 0.08 | 1.00187 | 1.00207 | 1.01250 | ||
3578 | 2011.02.22 13:30 | close | 1295 | 0.01 | 1.00301 | 1.00207 | 1.02292 | 1.10 | 12548.87 |
3579 | 2011.02.22 13:30 | buy | 1297 | 0.08 | 1.00187 | 1.00207 | 1.02292 | ||
3580 | 2011.02.22 14:20 | s/l | 1296 | 0.08 | 1.00207 | 1.00207 | 1.01250 | 1.26 | 12550.13 |
3581 | 2011.02.22 14:20 | s/l | 1297 | 0.08 | 1.00207 | 1.00207 | 1.02292 | 1.26 | 12551.38 |
3582 | 2011.03.04 14:45 | buy stop | 1298 | 0.10 | 1.01219 | 1.00903 | 1.02129 | ||
3583 | 2011.03.04 14:45 | buy stop | 1299 | 0.10 | 1.01219 | 1.00903 | 1.03018 | ||
3584 | 2011.03.04 14:45 | buy stop | 1300 | 0.10 | 1.01219 | 1.00903 | 1.02129 | ||
3585 | 2011.03.04 14:45 | buy stop | 1301 | 0.10 | 1.01219 | 1.00903 | 1.03018 | ||
3586 | 2011.03.04 14:55 | modify | 1298 | 0.10 | 1.01219 | 1.00731 | 1.02643 | ||
3587 | 2011.03.04 14:55 | modify | 1299 | 0.10 | 1.01219 | 1.00731 | 1.02643 | ||
3588 | 2011.03.04 15:00 | modify | 1300 | 0.10 | 1.01219 | 1.00731 | 1.02643 | ||
3589 | 2011.03.04 15:00 | modify | 1301 | 0.10 | 1.01219 | 1.00731 | 1.02643 | ||
3590 | 2011.03.04 15:45 | buy | 1298 | 0.10 | 1.01219 | 1.00731 | 1.02643 | ||
3591 | 2011.03.04 15:45 | buy | 1299 | 0.10 | 1.01219 | 1.00731 | 1.02643 | ||
3592 | 2011.03.04 15:45 | buy | 1300 | 0.10 | 1.01219 | 1.00731 | 1.02643 | ||
3593 | 2011.03.04 15:45 | buy | 1301 | 0.10 | 1.01219 | 1.00731 | 1.02643 | ||
3594 | 2011.03.04 16:15 | close | 1298 | 0.01 | 1.01146 | 1.00731 | 1.02643 | -0.77 | 12550.61 |
3595 | 2011.03.04 16:15 | buy | 1302 | 0.09 | 1.01219 | 1.00731 | 1.02643 | ||
3596 | 2011.03.04 16:15 | close | 1299 | 0.01 | 1.01146 | 1.00731 | 1.02643 | -0.77 | 12549.84 |
3597 | 2011.03.04 16:15 | buy | 1303 | 0.09 | 1.01219 | 1.00731 | 1.02643 | ||
3598 | 2011.03.04 16:45 | close | 1302 | 0.01 | 1.01204 | 1.00731 | 1.02643 | -0.19 | 12549.64 |
3599 | 2011.03.04 16:45 | buy | 1304 | 0.08 | 1.01219 | 1.00731 | 1.02643 | ||
3600 | 2011.03.04 16:45 | close | 1303 | 0.01 | 1.01204 | 1.00731 | 1.02643 | -0.19 | 12549.45 |
3601 | 2011.03.04 16:45 | buy | 1305 | 0.08 | 1.01219 | 1.00731 | 1.02643 | ||
3602 | 2011.03.04 17:15 | close | 1304 | 0.01 | 1.01180 | 1.00731 | 1.02643 | -0.43 | 12549.02 |
3603 | 2011.03.04 17:15 | buy | 1306 | 0.07 | 1.01219 | 1.00731 | 1.02643 | ||
3604 | 2011.03.04 17:15 | close | 1305 | 0.01 | 1.01180 | 1.00731 | 1.02643 | -0.43 | 12548.59 |
3605 | 2011.03.04 17:15 | buy | 1307 | 0.07 | 1.01219 | 1.00731 | 1.02643 | ||
3606 | 2011.03.04 17:15 | modify | 1306 | 0.07 | 1.01219 | 1.00731 | 1.01263 | ||
3607 | 2011.03.04 17:15 | modify | 1307 | 0.07 | 1.01219 | 1.00731 | 1.01263 | ||
3608 | 2011.03.04 17:15 | close | 1300 | 0.01 | 1.01180 | 1.00731 | 1.02643 | -0.43 | 12548.15 |
3609 | 2011.03.04 17:15 | buy | 1308 | 0.09 | 1.01219 | 1.00731 | 1.02643 | ||
3610 | 2011.03.04 17:15 | close | 1301 | 0.01 | 1.01180 | 1.00731 | 1.02643 | -0.43 | 12547.72 |
3611 | 2011.03.04 17:15 | buy | 1309 | 0.09 | 1.01219 | 1.00731 | 1.02643 | ||
3612 | 2011.03.04 17:45 | close | 1306 | 0.01 | 1.01163 | 1.00731 | 1.01263 | -0.60 | 12547.12 |
3613 | 2011.03.04 17:45 | buy | 1310 | 0.06 | 1.01219 | 1.00731 | 1.01263 | ||
3614 | 2011.03.04 17:45 | close | 1307 | 0.01 | 1.01163 | 1.00731 | 1.01263 | -0.60 | 12546.51 |
3615 | 2011.03.04 17:45 | buy | 1311 | 0.06 | 1.01219 | 1.00731 | 1.01263 | ||
3616 | 2011.03.04 17:45 | modify | 1308 | 0.09 | 1.01219 | 1.00731 | 1.01263 | ||
3617 | 2011.03.04 17:45 | modify | 1309 | 0.09 | 1.01219 | 1.00731 | 1.01263 | ||
3618 | 2011.03.04 17:55 | modify | 1310 | 0.06 | 1.01219 | 1.00731 | 1.01225 | ||
3619 | 2011.03.04 17:55 | modify | 1311 | 0.06 | 1.01219 | 1.00731 | 1.01225 | ||
3620 | 2011.03.04 18:35 | modify | 1310 | 0.06 | 1.01219 | 1.00731 | 1.01113 | ||
3621 | 2011.03.04 18:35 | modify | 1311 | 0.06 | 1.01219 | 1.00731 | 1.01113 | ||
3622 | 2011.03.04 18:45 | close | 1310 | 0.01 | 1.01098 | 1.00731 | 1.01113 | -1.25 | 12545.26 |
3623 | 2011.03.04 18:45 | buy | 1312 | 0.05 | 1.01219 | 1.00731 | 1.01113 | ||
3624 | 2011.03.04 18:45 | close | 1311 | 0.01 | 1.01098 | 1.00731 | 1.01113 | -1.25 | 12544.01 |
3625 | 2011.03.04 18:45 | buy | 1313 | 0.05 | 1.01219 | 1.00731 | 1.01113 | ||
3626 | 2011.03.04 18:45 | close | 1312 | 0.05 | 1.01098 | 1.00731 | 1.01113 | -6.26 | 12537.74 |
3627 | 2011.03.04 18:45 | close | 1313 | 0.05 | 1.01098 | 1.00731 | 1.01113 | -6.26 | 12531.48 |
3628 | 2011.03.04 19:45 | close | 1308 | 0.09 | 1.01194 | 1.00731 | 1.01263 | -2.64 | 12528.84 |
3629 | 2011.03.04 19:45 | close | 1309 | 0.09 | 1.01194 | 1.00731 | 1.01263 | -2.64 | 12526.20 |
3630 | 2011.03.15 03:00 | sell | 1314 | 0.10 | 1.00408 | 0.00000 | 0.00000 | ||
3631 | 2011.03.15 03:00 | modify | 1314 | 0.10 | 1.00408 | 1.00760 | 0.99239 | ||
3632 | 2011.03.15 03:25 | sell | 1315 | 0.10 | 1.00061 | 0.00000 | 0.00000 | ||
3633 | 2011.03.15 03:25 | modify | 1315 | 0.10 | 1.00061 | 1.00409 | 0.99121 | ||
3634 | 2011.03.15 03:30 | sell | 1316 | 0.10 | 0.99982 | 0.00000 | 0.00000 | ||
3635 | 2011.03.15 03:30 | modify | 1316 | 0.10 | 0.99982 | 1.00487 | 0.98316 | ||
3636 | 2011.03.15 03:30 | sell | 1317 | 0.10 | 0.99982 | 0.00000 | 0.00000 | ||
3637 | 2011.03.15 03:30 | modify | 1317 | 0.10 | 0.99982 | 1.00536 | 0.98843 | ||
3638 | 2011.03.15 04:00 | sell | 1318 | 0.10 | 0.99873 | 0.00000 | 0.00000 | ||
3639 | 2011.03.15 04:00 | modify | 1318 | 0.10 | 0.99873 | 1.00480 | 0.98711 | ||
3640 | 2011.03.15 04:00 | sell | 1319 | 0.10 | 0.99873 | 0.00000 | 0.00000 | ||
3641 | 2011.03.15 04:00 | modify | 1319 | 0.10 | 0.99873 | 1.00491 | 0.98645 | ||
3642 | 2011.03.15 04:25 | close | 1315 | 0.01 | 1.00076 | 1.00409 | 0.99121 | -0.19 | 12526.01 |
3643 | 2011.03.15 04:25 | sell | 1320 | 0.09 | 1.00061 | 1.00409 | 0.99121 | ||
3644 | 2011.03.15 04:35 | modify | 1320 | 0.09 | 1.00061 | 1.00041 | 0.99121 | ||
3645 | 2011.03.15 05:00 | modify | 1316 | 0.10 | 0.99982 | 0.99962 | 0.98316 | ||
3646 | 2011.03.15 06:00 | close | 1314 | 0.10 | 0.99641 | 1.00760 | 0.99239 | 76.27 | 12602.28 |
3647 | 2011.03.15 06:25 | close | 1320 | 0.01 | 0.99737 | 1.00041 | 0.99121 | 3.20 | 12605.48 |
3648 | 2011.03.15 06:25 | sell | 1321 | 0.08 | 1.00061 | 1.00041 | 0.99121 | ||
3649 | 2011.03.15 06:30 | close | 1316 | 0.01 | 0.99851 | 0.99962 | 0.98316 | 1.27 | 12606.74 |
3650 | 2011.03.15 06:30 | sell | 1322 | 0.09 | 0.99982 | 0.99962 | 0.98316 | ||
3651 | 2011.03.15 06:30 | close | 1317 | 0.01 | 0.99851 | 1.00536 | 0.98843 | 1.27 | 12608.01 |
3652 | 2011.03.15 06:30 | sell | 1323 | 0.09 | 0.99982 | 1.00536 | 0.98843 | ||
3653 | 2011.03.15 06:55 | close | 1321 | 0.01 | 0.99779 | 1.00041 | 0.99121 | 2.78 | 12610.79 |
3654 | 2011.03.15 06:55 | sell | 1324 | 0.07 | 1.00061 | 1.00041 | 0.99121 | ||
3655 | 2011.03.15 07:00 | close | 1318 | 0.01 | 0.99747 | 1.00480 | 0.98711 | 1.22 | 12612.01 |
3656 | 2011.03.15 07:00 | sell | 1325 | 0.09 | 0.99873 | 1.00480 | 0.98711 | ||
3657 | 2011.03.15 07:25 | close | 1324 | 0.01 | 0.99674 | 1.00041 | 0.99121 | 3.83 | 12615.83 |
3658 | 2011.03.15 07:25 | sell | 1326 | 0.06 | 1.00061 | 1.00041 | 0.99121 | ||
3659 | 2011.03.15 07:55 | close | 1326 | 0.01 | 0.99878 | 1.00041 | 0.99121 | 1.79 | 12617.62 |
3660 | 2011.03.15 07:55 | sell | 1327 | 0.05 | 1.00061 | 1.00041 | 0.99121 | ||
3661 | 2011.03.15 08:00 | close | 1322 | 0.01 | 0.99831 | 0.99962 | 0.98316 | 1.47 | 12619.09 |
3662 | 2011.03.15 08:00 | sell | 1328 | 0.08 | 0.99982 | 0.99962 | 0.98316 | ||
3663 | 2011.03.15 09:00 | modify | 1323 | 0.09 | 0.99982 | 0.99962 | 0.98843 | ||
3664 | 2011.03.15 09:00 | modify | 1325 | 0.09 | 0.99873 | 0.99853 | 0.98711 | ||
3665 | 2011.03.15 09:30 | close | 1328 | 0.01 | 0.99590 | 0.99962 | 0.98316 | 3.88 | 12622.96 |
3666 | 2011.03.15 09:30 | sell | 1329 | 0.07 | 0.99982 | 0.99962 | 0.98316 | ||
3667 | 2011.03.15 09:30 | close | 1323 | 0.01 | 0.99590 | 0.99962 | 0.98843 | 3.88 | 12626.84 |
3668 | 2011.03.15 09:30 | sell | 1330 | 0.08 | 0.99982 | 0.99962 | 0.98843 | ||
3669 | 2011.03.15 10:00 | close | 1325 | 0.01 | 0.99357 | 0.99853 | 0.98711 | 5.12 | 12631.96 |
3670 | 2011.03.15 10:00 | sell | 1331 | 0.08 | 0.99873 | 0.99853 | 0.98711 | ||
3671 | 2011.03.15 10:00 | close | 1319 | 0.01 | 0.99357 | 1.00491 | 0.98645 | 5.12 | 12637.07 |
3672 | 2011.03.15 10:00 | sell | 1332 | 0.09 | 0.99873 | 1.00491 | 0.98645 | ||
3673 | 2011.03.15 10:00 | modify | 1332 | 0.09 | 0.99873 | 0.99853 | 0.98645 | ||
3674 | 2011.03.15 10:05 | close | 1327 | 0.05 | 0.99200 | 1.00041 | 0.99121 | 42.83 | 12679.91 |
3675 | 2011.03.15 10:30 | t/p | 1330 | 0.08 | 0.98843 | 0.99962 | 0.98843 | 90.78 | 12770.69 |
3676 | 2011.03.15 11:00 | t/p | 1331 | 0.08 | 0.98711 | 0.99853 | 0.98711 | 92.62 | 12863.30 |
3677 | 2011.03.15 11:30 | t/p | 1332 | 0.09 | 0.98645 | 0.99853 | 0.98645 | 110.13 | 12973.43 |
3678 | 2011.03.15 13:30 | close | 1329 | 0.07 | 0.98407 | 0.99962 | 0.98316 | 109.95 | 13083.38 |
3679 | 2011.03.18 02:00 | buy | 1333 | 0.10 | 0.98742 | 0.00000 | 0.00000 | ||
3680 | 2011.03.18 02:00 | modify | 1333 | 0.10 | 0.98742 | 0.98246 | 1.00634 | ||
3681 | 2011.03.18 08:00 | close | 1333 | 0.01 | 0.99356 | 0.98246 | 1.00634 | 6.10 | 13089.48 |
3682 | 2011.03.18 08:00 | buy | 1334 | 0.09 | 0.98742 | 0.98246 | 1.00634 | ||
3683 | 2011.03.18 13:00 | modify | 1334 | 0.09 | 0.98742 | 0.98762 | 1.00634 | ||
3684 | 2011.03.18 14:00 | close | 1334 | 0.01 | 0.99296 | 0.98762 | 1.00634 | 5.50 | 13094.98 |
3685 | 2011.03.18 14:00 | buy | 1335 | 0.08 | 0.98742 | 0.98762 | 1.00634 | ||
3686 | 2011.03.18 20:00 | close | 1335 | 0.01 | 0.99614 | 0.98762 | 1.00634 | 8.68 | 13103.65 |
3687 | 2011.03.18 20:00 | buy | 1336 | 0.07 | 0.98742 | 0.98762 | 1.00634 | ||
3688 | 2011.03.21 03:00 | close | 1336 | 0.01 | 0.99831 | 0.98762 | 1.00634 | 10.81 | 13114.46 |
3689 | 2011.03.21 03:00 | buy | 1337 | 0.06 | 0.98742 | 0.98762 | 1.00634 | ||
3690 | 2011.03.21 09:00 | close | 1337 | 0.01 | 1.00363 | 0.98762 | 1.00634 | 16.13 | 13130.59 |
3691 | 2011.03.21 09:00 | buy | 1338 | 0.05 | 0.98742 | 0.98762 | 1.00634 | ||
3692 | 2011.03.21 11:25 | t/p | 1338 | 0.05 | 1.00634 | 0.98762 | 1.00634 | 94.19 | 13224.78 |
3693 | 2011.04.07 03:35 | buy | 1339 | 0.10 | 1.04641 | 0.00000 | 0.00000 | ||
3694 | 2011.04.07 03:35 | modify | 1339 | 0.10 | 1.04641 | 1.04433 | 1.05648 | ||
3695 | 2011.04.07 04:05 | close | 1339 | 0.01 | 1.04673 | 1.04433 | 1.05648 | 0.28 | 13225.05 |
3696 | 2011.04.07 04:05 | buy | 1340 | 0.09 | 1.04641 | 1.04433 | 1.05648 | ||
3697 | 2011.04.07 04:35 | close | 1340 | 0.01 | 1.04627 | 1.04433 | 1.05648 | -0.18 | 13224.87 |
3698 | 2011.04.07 04:35 | buy | 1341 | 0.08 | 1.04641 | 1.04433 | 1.05648 | ||
3699 | 2011.04.07 05:05 | close | 1341 | 0.01 | 1.04632 | 1.04433 | 1.05648 | -0.13 | 13224.74 |
3700 | 2011.04.07 05:05 | buy | 1342 | 0.07 | 1.04641 | 1.04433 | 1.05648 | ||
3701 | 2011.04.07 05:35 | close | 1342 | 0.01 | 1.04621 | 1.04433 | 1.05648 | -0.24 | 13224.49 |
3702 | 2011.04.07 05:35 | buy | 1343 | 0.06 | 1.04641 | 1.04433 | 1.05648 | ||
3703 | 2011.04.07 07:05 | close | 1343 | 0.01 | 1.04565 | 1.04433 | 1.05648 | -0.80 | 13223.69 |
3704 | 2011.04.07 07:05 | buy | 1344 | 0.05 | 1.04641 | 1.04433 | 1.05648 | ||
3705 | 2011.04.07 07:35 | close | 1344 | 0.01 | 1.04532 | 1.04433 | 1.05648 | -1.13 | 13222.56 |
3706 | 2011.04.07 07:35 | buy | 1345 | 0.04 | 1.04641 | 1.04433 | 1.05648 | ||
3707 | 2011.04.07 08:05 | close | 1345 | 0.01 | 1.04645 | 1.04433 | 1.05648 | -0.00 | 13222.55 |
3708 | 2011.04.07 08:05 | buy | 1346 | 0.03 | 1.04641 | 1.04433 | 1.05648 | ||
3709 | 2011.04.07 08:35 | close | 1346 | 0.01 | 1.04557 | 1.04433 | 1.05648 | -0.88 | 13221.67 |
3710 | 2011.04.07 08:35 | buy | 1347 | 0.02 | 1.04641 | 1.04433 | 1.05648 | ||
3711 | 2011.04.07 09:05 | close | 1347 | 0.01 | 1.04608 | 1.04433 | 1.05648 | -0.37 | 13221.30 |
3712 | 2011.04.07 09:05 | buy | 1348 | 0.01 | 1.04641 | 1.04433 | 1.05648 | ||
3713 | 2011.04.07 09:35 | close | 1348 | 0.01 | 1.04738 | 1.04433 | 1.05648 | 0.93 | 13222.23 |
3714 | 2011.04.22 05:05 | sell | 1349 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
3715 | 2011.04.22 05:05 | modify | 1349 | 0.10 | 1.07242 | 1.07339 | 1.06788 | ||
3716 | 2011.04.22 05:35 | close | 1349 | 0.01 | 1.07267 | 1.07339 | 1.06788 | -0.29 | 13221.93 |
3717 | 2011.04.22 05:35 | sell | 1350 | 0.09 | 1.07242 | 1.07339 | 1.06788 | ||
3718 | 2011.04.22 06:05 | s/l | 1350 | 0.09 | 1.07339 | 1.07339 | 1.06788 | -9.12 | 13212.82 |
3719 | 2011.04.27 03:35 | buy | 1351 | 0.10 | 1.08459 | 0.00000 | 0.00000 | ||
3720 | 2011.04.27 03:35 | modify | 1351 | 0.10 | 1.08459 | 1.08227 | 1.09603 | ||
3721 | 2011.04.27 04:10 | s/l | 1351 | 0.10 | 1.08227 | 1.08227 | 1.09603 | -23.63 | 13189.19 |
3722 | 2011.04.28 03:00 | buy | 1352 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
3723 | 2011.04.28 03:00 | modify | 1352 | 0.10 | 1.09105 | 1.08729 | 1.10132 | ||
3724 | 2011.04.28 03:30 | buy | 1353 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
3725 | 2011.04.28 03:30 | modify | 1353 | 0.10 | 1.09126 | 1.08789 | 1.10153 | ||
3726 | 2011.04.28 05:30 | modify | 1352 | 0.10 | 1.09105 | 1.09125 | 1.10132 | ||
3727 | 2011.04.28 05:30 | modify | 1353 | 0.10 | 1.09126 | 1.09146 | 1.10153 | ||
3728 | 2011.04.28 08:50 | s/l | 1352 | 0.10 | 1.09125 | 1.09125 | 1.10132 | 1.57 | 13190.76 |
3729 | 2011.04.28 08:50 | s/l | 1353 | 0.10 | 1.09146 | 1.09146 | 1.10153 | 1.57 | 13192.33 |
3730 | 2011.05.02 02:30 | buy | 1354 | 0.10 | 1.09947 | 0.00000 | 0.00000 | ||
3731 | 2011.05.02 02:30 | modify | 1354 | 0.10 | 1.09947 | 1.09595 | 1.11408 | ||
3732 | 2011.05.02 02:30 | buy | 1355 | 0.10 | 1.09947 | 0.00000 | 0.00000 | ||
3733 | 2011.05.02 02:30 | modify | 1355 | 0.10 | 1.09947 | 1.09595 | 1.10993 | ||
3734 | 2011.05.02 03:35 | s/l | 1354 | 0.10 | 1.09595 | 1.09595 | 1.11408 | -35.63 | 13156.70 |
3735 | 2011.05.02 03:35 | s/l | 1355 | 0.10 | 1.09595 | 1.09595 | 1.10993 | -35.63 | 13121.07 |
3736 | 2011.05.03 21:00 | sell | 1356 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
3737 | 2011.05.03 21:00 | modify | 1356 | 0.10 | 1.08390 | 1.08875 | 1.07084 | ||
3738 | 2011.05.04 03:00 | close | 1356 | 0.01 | 1.08364 | 1.08875 | 1.07084 | 0.21 | 13121.28 |
3739 | 2011.05.04 03:00 | sell | 1357 | 0.09 | 1.08390 | 1.08875 | 1.07084 | ||
3740 | 2011.05.04 04:00 | sell | 1358 | 0.10 | 1.07968 | 0.00000 | 0.00000 | ||
3741 | 2011.05.04 04:00 | modify | 1358 | 0.10 | 1.07968 | 1.08330 | 1.06785 | ||
3742 | 2011.05.04 04:00 | sell | 1359 | 0.10 | 1.07968 | 0.00000 | 0.00000 | ||
3743 | 2011.05.04 04:00 | modify | 1359 | 0.10 | 1.07968 | 1.08664 | 1.06634 | ||
3744 | 2011.05.04 05:00 | modify | 1357 | 0.09 | 1.08390 | 1.08370 | 1.07084 | ||
3745 | 2011.05.04 07:35 | s/l | 1358 | 0.10 | 1.08330 | 1.08330 | 1.06785 | -36.63 | 13084.65 |
3746 | 2011.05.04 08:05 | s/l | 1357 | 0.09 | 1.08370 | 1.08370 | 1.07084 | 1.37 | 13086.02 |
3747 | 2011.05.04 09:15 | s/l | 1359 | 0.10 | 1.08664 | 1.08664 | 1.06634 | -70.03 | 13015.99 |
3748 | 2011.05.12 03:35 | sell | 1360 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
3749 | 2011.05.12 03:35 | modify | 1360 | 0.10 | 1.06134 | 1.06468 | 1.04348 | ||
3750 | 2011.05.12 04:05 | modify | 1360 | 0.10 | 1.06134 | 1.06114 | 1.04348 | ||
3751 | 2011.05.12 04:35 | s/l | 1360 | 0.10 | 1.06114 | 1.06114 | 1.04348 | 1.57 | 13017.56 |
3752 | 2011.05.26 04:00 | buy | 1361 | 0.10 | 1.05951 | 0.00000 | 0.00000 | ||
3753 | 2011.05.26 04:00 | modify | 1361 | 0.10 | 1.05951 | 1.05382 | 1.07272 | ||
3754 | 2011.05.26 10:00 | close | 1361 | 0.01 | 1.05968 | 1.05382 | 1.07272 | 0.13 | 13017.69 |
3755 | 2011.05.26 10:00 | buy | 1362 | 0.09 | 1.05951 | 1.05382 | 1.07272 | ||
3756 | 2011.05.26 16:00 | close | 1362 | 0.01 | 1.05862 | 1.05382 | 1.07272 | -0.93 | 13016.76 |
3757 | 2011.05.26 16:00 | buy | 1363 | 0.08 | 1.05951 | 1.05382 | 1.07272 | ||
3758 | 2011.05.26 20:00 | modify | 1363 | 0.08 | 1.05951 | 1.05971 | 1.07272 | ||
3759 | 2011.05.26 22:00 | close | 1363 | 0.01 | 1.06350 | 1.05971 | 1.07272 | 3.95 | 13020.70 |
3760 | 2011.05.26 22:00 | buy | 1364 | 0.07 | 1.05951 | 1.05971 | 1.07272 | ||
3761 | 2011.05.27 04:00 | close | 1364 | 0.01 | 1.06653 | 1.05971 | 1.07272 | 6.94 | 13027.64 |
3762 | 2011.05.27 04:00 | buy | 1365 | 0.06 | 1.05951 | 1.05971 | 1.07272 | ||
3763 | 2011.05.27 10:00 | close | 1365 | 0.01 | 1.06812 | 1.05971 | 1.07272 | 8.53 | 13036.17 |
3764 | 2011.05.27 10:00 | buy | 1366 | 0.05 | 1.05951 | 1.05971 | 1.07272 | ||
3765 | 2011.05.27 16:00 | close | 1366 | 0.01 | 1.06886 | 1.05971 | 1.07272 | 9.27 | 13045.43 |
3766 | 2011.05.27 16:00 | buy | 1367 | 0.04 | 1.05951 | 1.05971 | 1.07272 | ||
3767 | 2011.05.27 22:00 | close | 1367 | 0.01 | 1.06917 | 1.05971 | 1.07272 | 9.58 | 13055.01 |
3768 | 2011.05.27 22:00 | buy | 1368 | 0.03 | 1.05951 | 1.05971 | 1.07272 | ||
3769 | 2011.05.30 04:00 | close | 1368 | 0.01 | 1.06893 | 1.05971 | 1.07272 | 9.30 | 13064.31 |
3770 | 2011.05.30 04:00 | buy | 1369 | 0.02 | 1.05951 | 1.05971 | 1.07272 | ||
3771 | 2011.05.30 10:00 | close | 1369 | 0.01 | 1.06938 | 1.05971 | 1.07272 | 9.75 | 13074.06 |
3772 | 2011.05.30 10:00 | buy | 1370 | 0.01 | 1.05951 | 1.05971 | 1.07272 | ||
3773 | 2011.05.30 16:00 | close | 1370 | 0.01 | 1.06872 | 1.05971 | 1.07272 | 9.09 | 13083.14 |
3774 | 2011.06.01 04:15 | buy | 1371 | 0.10 | 1.07321 | 0.00000 | 0.00000 | ||
3775 | 2011.06.01 04:15 | modify | 1371 | 0.10 | 1.07321 | 1.06973 | 1.08623 | ||
3776 | 2011.06.01 04:30 | buy | 1372 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
3777 | 2011.06.01 04:30 | modify | 1372 | 0.10 | 1.07301 | 1.06881 | 1.08188 | ||
3778 | 2011.06.01 05:45 | close | 1371 | 0.01 | 1.07387 | 1.06973 | 1.08623 | 0.62 | 13083.76 |
3779 | 2011.06.01 05:45 | buy | 1373 | 0.09 | 1.07321 | 1.06973 | 1.08623 | ||
3780 | 2011.06.01 05:45 | modify | 1373 | 0.09 | 1.07321 | 1.07341 | 1.08623 | ||
3781 | 2011.06.01 06:30 | modify | 1372 | 0.10 | 1.07301 | 1.07321 | 1.08188 | ||
3782 | 2011.06.01 07:15 | close | 1373 | 0.01 | 1.07380 | 1.07341 | 1.08623 | 0.55 | 13084.31 |
3783 | 2011.06.01 07:15 | buy | 1374 | 0.08 | 1.07321 | 1.07341 | 1.08623 | ||
3784 | 2011.06.01 07:30 | close | 1372 | 0.01 | 1.07430 | 1.07321 | 1.08188 | 1.25 | 13085.55 |
3785 | 2011.06.01 07:30 | buy | 1375 | 0.09 | 1.07301 | 1.07321 | 1.08188 | ||
3786 | 2011.06.01 08:20 | s/l | 1374 | 0.08 | 1.07341 | 1.07341 | 1.08623 | 1.26 | 13086.81 |
3787 | 2011.06.01 08:35 | s/l | 1375 | 0.09 | 1.07321 | 1.07321 | 1.08188 | 1.41 | 13088.22 |
3788 | 2011.06.03 14:35 | buy stop | 1376 | 0.10 | 1.06563 | 1.06216 | 1.07562 | ||
3789 | 2011.06.03 14:35 | buy stop | 1377 | 0.10 | 1.06563 | 1.06216 | 1.08542 | ||
3790 | 2011.06.03 14:40 | modify | 1376 | 0.10 | 1.06563 | 1.05980 | 1.08272 | ||
3791 | 2011.06.03 14:40 | modify | 1377 | 0.10 | 1.06563 | 1.05980 | 1.08272 | ||
3792 | 2011.06.03 14:45 | buy stop | 1378 | 0.10 | 1.06474 | 1.05980 | 1.07914 | ||
3793 | 2011.06.03 14:45 | buy stop | 1379 | 0.10 | 1.06474 | 1.05980 | 1.09335 | ||
3794 | 2011.06.03 14:50 | modify | 1376 | 0.10 | 1.06563 | 1.05924 | 1.08440 | ||
3795 | 2011.06.03 14:50 | modify | 1377 | 0.10 | 1.06563 | 1.05924 | 1.08440 | ||
3796 | 2011.06.03 15:00 | modify | 1378 | 0.10 | 1.06474 | 1.05924 | 1.08084 | ||
3797 | 2011.06.03 15:00 | modify | 1379 | 0.10 | 1.06474 | 1.05924 | 1.08084 | ||
3798 | 2011.06.03 15:45 | buy | 1378 | 0.10 | 1.06474 | 1.05924 | 1.08084 | ||
3799 | 2011.06.03 15:45 | buy | 1379 | 0.10 | 1.06474 | 1.05924 | 1.08084 | ||
3800 | 2011.06.03 15:50 | buy | 1376 | 0.10 | 1.06563 | 1.05924 | 1.08440 | ||
3801 | 2011.06.03 15:50 | buy | 1377 | 0.10 | 1.06563 | 1.05924 | 1.08440 | ||
3802 | 2011.06.03 16:20 | close | 1376 | 0.01 | 1.06712 | 1.05924 | 1.08440 | 1.45 | 13089.67 |
3803 | 2011.06.03 16:20 | buy | 1380 | 0.09 | 1.06563 | 1.05924 | 1.08440 | ||
3804 | 2011.06.03 16:20 | close | 1377 | 0.01 | 1.06712 | 1.05924 | 1.08440 | 1.45 | 13091.12 |
3805 | 2011.06.03 16:20 | buy | 1381 | 0.09 | 1.06563 | 1.05924 | 1.08440 | ||
3806 | 2011.06.03 16:30 | modify | 1380 | 0.09 | 1.06563 | 1.06583 | 1.08440 | ||
3807 | 2011.06.03 16:30 | modify | 1381 | 0.09 | 1.06563 | 1.06583 | 1.08440 | ||
3808 | 2011.06.03 18:15 | modify | 1378 | 0.10 | 1.06474 | 1.06494 | 1.08084 | ||
3809 | 2011.06.03 18:15 | modify | 1379 | 0.10 | 1.06474 | 1.06494 | 1.08084 | ||
3810 | 2011.06.03 19:50 | close | 1380 | 0.01 | 1.07572 | 1.06583 | 1.08440 | 10.05 | 13101.16 |
3811 | 2011.06.03 19:50 | buy | 1382 | 0.08 | 1.06563 | 1.06583 | 1.08440 | ||
3812 | 2011.06.03 19:50 | close | 1381 | 0.01 | 1.07572 | 1.06583 | 1.08440 | 10.05 | 13111.21 |
3813 | 2011.06.03 19:50 | buy | 1383 | 0.08 | 1.06563 | 1.06583 | 1.08440 | ||
3814 | 2011.06.03 21:45 | close | 1378 | 0.01 | 1.07282 | 1.06494 | 1.08084 | 8.04 | 13119.25 |
3815 | 2011.06.03 21:45 | buy | 1384 | 0.09 | 1.06474 | 1.06494 | 1.08084 | ||
3816 | 2011.06.03 21:45 | close | 1379 | 0.01 | 1.07282 | 1.06494 | 1.08084 | 8.04 | 13127.29 |
3817 | 2011.06.03 21:45 | buy | 1385 | 0.09 | 1.06474 | 1.06494 | 1.08084 | ||
3818 | 2011.06.06 00:50 | close | 1382 | 0.01 | 1.07412 | 1.06583 | 1.08440 | 8.41 | 13135.69 |
3819 | 2011.06.06 00:50 | buy | 1386 | 0.07 | 1.06563 | 1.06583 | 1.08440 | ||
3820 | 2011.06.06 00:50 | close | 1383 | 0.01 | 1.07412 | 1.06583 | 1.08440 | 8.41 | 13144.10 |
3821 | 2011.06.06 00:50 | buy | 1387 | 0.07 | 1.06563 | 1.06583 | 1.08440 | ||
3822 | 2011.06.06 01:25 | modify | 1386 | 0.07 | 1.06563 | 1.06628 | 1.08440 | ||
3823 | 2011.06.06 01:25 | modify | 1387 | 0.07 | 1.06563 | 1.06628 | 1.08440 | ||
3824 | 2011.06.06 01:30 | modify | 1386 | 0.07 | 1.06563 | 1.06724 | 1.08440 | ||
3825 | 2011.06.06 01:30 | modify | 1387 | 0.07 | 1.06563 | 1.06724 | 1.08440 | ||
3826 | 2011.06.06 01:35 | modify | 1386 | 0.07 | 1.06563 | 1.06727 | 1.08440 | ||
3827 | 2011.06.06 01:35 | modify | 1387 | 0.07 | 1.06563 | 1.06727 | 1.08440 | ||
3828 | 2011.06.06 01:40 | modify | 1386 | 0.07 | 1.06563 | 1.06728 | 1.08440 | ||
3829 | 2011.06.06 01:40 | modify | 1387 | 0.07 | 1.06563 | 1.06728 | 1.08440 | ||
3830 | 2011.06.06 01:55 | modify | 1386 | 0.07 | 1.06563 | 1.06733 | 1.08440 | ||
3831 | 2011.06.06 01:55 | modify | 1387 | 0.07 | 1.06563 | 1.06733 | 1.08440 | ||
3832 | 2011.06.06 02:00 | modify | 1386 | 0.07 | 1.06563 | 1.06742 | 1.08440 | ||
3833 | 2011.06.06 02:00 | modify | 1387 | 0.07 | 1.06563 | 1.06742 | 1.08440 | ||
3834 | 2011.06.06 02:45 | modify | 1386 | 0.07 | 1.06563 | 1.06880 | 1.08440 | ||
3835 | 2011.06.06 02:45 | modify | 1387 | 0.07 | 1.06563 | 1.06880 | 1.08440 | ||
3836 | 2011.06.06 02:50 | modify | 1386 | 0.07 | 1.06563 | 1.06936 | 1.08440 | ||
3837 | 2011.06.06 02:50 | modify | 1387 | 0.07 | 1.06563 | 1.06936 | 1.08440 | ||
3838 | 2011.06.06 02:55 | modify | 1386 | 0.07 | 1.06563 | 1.06951 | 1.08440 | ||
3839 | 2011.06.06 02:55 | modify | 1387 | 0.07 | 1.06563 | 1.06951 | 1.08440 | ||
3840 | 2011.06.06 03:00 | modify | 1386 | 0.07 | 1.06563 | 1.06953 | 1.08440 | ||
3841 | 2011.06.06 03:00 | modify | 1387 | 0.07 | 1.06563 | 1.06953 | 1.08440 | ||
3842 | 2011.06.06 03:05 | modify | 1386 | 0.07 | 1.06563 | 1.06964 | 1.08440 | ||
3843 | 2011.06.06 03:05 | modify | 1387 | 0.07 | 1.06563 | 1.06964 | 1.08440 | ||
3844 | 2011.06.06 03:20 | modify | 1386 | 0.07 | 1.06563 | 1.07055 | 1.08440 | ||
3845 | 2011.06.06 03:20 | modify | 1387 | 0.07 | 1.06563 | 1.07055 | 1.08440 | ||
3846 | 2011.06.06 03:45 | modify | 1386 | 0.07 | 1.06563 | 1.07062 | 1.08440 | ||
3847 | 2011.06.06 03:45 | modify | 1387 | 0.07 | 1.06563 | 1.07062 | 1.08440 | ||
3848 | 2011.06.06 03:50 | modify | 1386 | 0.07 | 1.06563 | 1.07069 | 1.08440 | ||
3849 | 2011.06.06 03:50 | modify | 1387 | 0.07 | 1.06563 | 1.07069 | 1.08440 | ||
3850 | 2011.06.06 04:10 | modify | 1386 | 0.07 | 1.06563 | 1.07074 | 1.08440 | ||
3851 | 2011.06.06 04:10 | modify | 1387 | 0.07 | 1.06563 | 1.07074 | 1.08440 | ||
3852 | 2011.06.06 04:40 | modify | 1386 | 0.07 | 1.06563 | 1.07075 | 1.08440 | ||
3853 | 2011.06.06 04:40 | modify | 1387 | 0.07 | 1.06563 | 1.07075 | 1.08440 | ||
3854 | 2011.06.06 04:45 | modify | 1386 | 0.07 | 1.06563 | 1.07076 | 1.08440 | ||
3855 | 2011.06.06 04:45 | modify | 1387 | 0.07 | 1.06563 | 1.07076 | 1.08440 | ||
3856 | 2011.06.06 04:45 | close | 1384 | 0.01 | 1.07427 | 1.06494 | 1.08084 | 9.45 | 13153.55 |
3857 | 2011.06.06 04:45 | buy | 1388 | 0.08 | 1.06474 | 1.06494 | 1.08084 | ||
3858 | 2011.06.06 04:45 | close | 1385 | 0.01 | 1.07427 | 1.06494 | 1.08084 | 9.45 | 13162.99 |
3859 | 2011.06.06 04:45 | buy | 1389 | 0.08 | 1.06474 | 1.06494 | 1.08084 | ||
3860 | 2011.06.06 04:50 | close | 1386 | 0.01 | 1.07422 | 1.07076 | 1.08440 | 8.51 | 13171.50 |
3861 | 2011.06.06 04:50 | buy | 1390 | 0.06 | 1.06563 | 1.07076 | 1.08440 | ||
3862 | 2011.06.06 04:50 | close | 1387 | 0.01 | 1.07422 | 1.07076 | 1.08440 | 8.51 | 13180.01 |
3863 | 2011.06.06 04:50 | buy | 1391 | 0.06 | 1.06563 | 1.07076 | 1.08440 | ||
3864 | 2011.06.06 04:50 | modify | 1390 | 0.06 | 1.06563 | 1.07083 | 1.08440 | ||
3865 | 2011.06.06 04:50 | modify | 1391 | 0.06 | 1.06563 | 1.07083 | 1.08440 | ||
3866 | 2011.06.06 04:55 | modify | 1390 | 0.06 | 1.06563 | 1.07090 | 1.08440 | ||
3867 | 2011.06.06 04:55 | modify | 1391 | 0.06 | 1.06563 | 1.07090 | 1.08440 | ||
3868 | 2011.06.06 08:00 | modify | 1390 | 0.06 | 1.06563 | 1.07155 | 1.08440 | ||
3869 | 2011.06.06 08:00 | modify | 1391 | 0.06 | 1.06563 | 1.07155 | 1.08440 | ||
3870 | 2011.06.06 08:30 | modify | 1390 | 0.06 | 1.06563 | 1.07167 | 1.08440 | ||
3871 | 2011.06.06 08:30 | modify | 1391 | 0.06 | 1.06563 | 1.07167 | 1.08440 | ||
3872 | 2011.06.06 08:40 | modify | 1390 | 0.06 | 1.06563 | 1.07206 | 1.08440 | ||
3873 | 2011.06.06 08:40 | modify | 1391 | 0.06 | 1.06563 | 1.07206 | 1.08440 | ||
3874 | 2011.06.06 08:50 | close | 1390 | 0.01 | 1.07507 | 1.07206 | 1.08440 | 9.36 | 13189.37 |
3875 | 2011.06.06 08:50 | buy | 1392 | 0.05 | 1.06563 | 1.07206 | 1.08440 | ||
3876 | 2011.06.06 08:50 | close | 1391 | 0.01 | 1.07507 | 1.07206 | 1.08440 | 9.36 | 13198.72 |
3877 | 2011.06.06 08:50 | buy | 1393 | 0.05 | 1.06563 | 1.07206 | 1.08440 | ||
3878 | 2011.06.06 10:45 | close | 1388 | 0.01 | 1.07523 | 1.06494 | 1.08084 | 10.41 | 13209.13 |
3879 | 2011.06.06 10:45 | buy | 1394 | 0.07 | 1.06474 | 1.06494 | 1.08084 | ||
3880 | 2011.06.06 10:45 | close | 1389 | 0.01 | 1.07523 | 1.06494 | 1.08084 | 10.41 | 13219.54 |
3881 | 2011.06.06 10:45 | buy | 1395 | 0.07 | 1.06474 | 1.06494 | 1.08084 | ||
3882 | 2011.06.06 12:50 | close | 1392 | 0.01 | 1.07335 | 1.07206 | 1.08440 | 7.64 | 13227.17 |
3883 | 2011.06.06 12:50 | buy | 1396 | 0.04 | 1.06563 | 1.07206 | 1.08440 | ||
3884 | 2011.06.06 12:50 | close | 1393 | 0.01 | 1.07335 | 1.07206 | 1.08440 | 7.64 | 13234.81 |
3885 | 2011.06.06 12:50 | buy | 1397 | 0.04 | 1.06563 | 1.07206 | 1.08440 | ||
3886 | 2011.06.06 16:25 | s/l | 1396 | 0.04 | 1.07206 | 1.07206 | 1.08440 | 25.39 | 13260.20 |
3887 | 2011.06.06 16:25 | s/l | 1397 | 0.04 | 1.07206 | 1.07206 | 1.08440 | 25.39 | 13285.59 |
3888 | 2011.06.06 16:45 | close | 1394 | 0.01 | 1.07266 | 1.06494 | 1.08084 | 7.84 | 13293.43 |
3889 | 2011.06.06 16:45 | buy | 1398 | 0.06 | 1.06474 | 1.06494 | 1.08084 | ||
3890 | 2011.06.06 16:45 | close | 1395 | 0.01 | 1.07266 | 1.06494 | 1.08084 | 7.84 | 13301.26 |
3891 | 2011.06.06 16:45 | buy | 1399 | 0.06 | 1.06474 | 1.06494 | 1.08084 | ||
3892 | 2011.06.06 17:30 | modify | 1398 | 0.06 | 1.06474 | 1.06636 | 1.08084 | ||
3893 | 2011.06.06 17:30 | modify | 1399 | 0.06 | 1.06474 | 1.06636 | 1.08084 | ||
3894 | 2011.06.06 17:45 | modify | 1398 | 0.06 | 1.06474 | 1.06652 | 1.08084 | ||
3895 | 2011.06.06 17:45 | modify | 1399 | 0.06 | 1.06474 | 1.06652 | 1.08084 | ||
3896 | 2011.06.06 18:00 | modify | 1398 | 0.06 | 1.06474 | 1.06690 | 1.08084 | ||
3897 | 2011.06.06 18:00 | modify | 1399 | 0.06 | 1.06474 | 1.06690 | 1.08084 | ||
3898 | 2011.06.06 18:15 | modify | 1398 | 0.06 | 1.06474 | 1.06692 | 1.08084 | ||
3899 | 2011.06.06 18:15 | modify | 1399 | 0.06 | 1.06474 | 1.06692 | 1.08084 | ||
3900 | 2011.06.06 18:30 | modify | 1398 | 0.06 | 1.06474 | 1.06694 | 1.08084 | ||
3901 | 2011.06.06 18:30 | modify | 1399 | 0.06 | 1.06474 | 1.06694 | 1.08084 | ||
3902 | 2011.06.06 18:45 | modify | 1398 | 0.06 | 1.06474 | 1.06837 | 1.08084 | ||
3903 | 2011.06.06 18:45 | modify | 1399 | 0.06 | 1.06474 | 1.06837 | 1.08084 | ||
3904 | 2011.06.06 19:00 | modify | 1398 | 0.06 | 1.06474 | 1.06905 | 1.08084 | ||
3905 | 2011.06.06 19:00 | modify | 1399 | 0.06 | 1.06474 | 1.06905 | 1.08084 | ||
3906 | 2011.06.06 19:15 | modify | 1398 | 0.06 | 1.06474 | 1.06906 | 1.08084 | ||
3907 | 2011.06.06 19:15 | modify | 1399 | 0.06 | 1.06474 | 1.06906 | 1.08084 | ||
3908 | 2011.06.06 19:30 | modify | 1398 | 0.06 | 1.06474 | 1.07014 | 1.08084 | ||
3909 | 2011.06.06 19:30 | modify | 1399 | 0.06 | 1.06474 | 1.07014 | 1.08084 | ||
3910 | 2011.06.06 20:55 | s/l | 1398 | 0.06 | 1.07014 | 1.07014 | 1.08084 | 31.90 | 13333.17 |
3911 | 2011.06.06 20:55 | s/l | 1399 | 0.06 | 1.07014 | 1.07014 | 1.08084 | 31.90 | 13365.07 |
3912 | 2011.06.07 06:35 | sell | 1400 | 0.10 | 1.07043 | 0.00000 | 0.00000 | ||
3913 | 2011.06.07 06:35 | modify | 1400 | 0.10 | 1.07043 | 1.07236 | 1.06052 | ||
3914 | 2011.06.07 07:35 | modify | 1400 | 0.10 | 1.07043 | 1.07023 | 1.06052 | ||
3915 | 2011.06.07 08:35 | s/l | 1400 | 0.10 | 1.07023 | 1.07023 | 1.06052 | 1.57 | 13366.64 |
3916 | 2011.06.08 04:30 | sell | 1401 | 0.10 | 1.06465 | 0.00000 | 0.00000 | ||
3917 | 2011.06.08 04:30 | modify | 1401 | 0.10 | 1.06465 | 1.06874 | 1.05429 | ||
3918 | 2011.06.08 10:30 | close | 1401 | 0.01 | 1.06286 | 1.06874 | 1.05429 | 1.75 | 13368.39 |
3919 | 2011.06.08 10:30 | sell | 1402 | 0.09 | 1.06465 | 1.06874 | 1.05429 | ||
3920 | 2011.06.08 13:00 | modify | 1402 | 0.09 | 1.06465 | 1.06445 | 1.05429 | ||
3921 | 2011.06.08 16:30 | close | 1402 | 0.01 | 1.06282 | 1.06445 | 1.05429 | 1.79 | 13370.17 |
3922 | 2011.06.08 16:30 | sell | 1403 | 0.08 | 1.06465 | 1.06445 | 1.05429 | ||
3923 | 2011.06.08 18:10 | s/l | 1403 | 0.08 | 1.06445 | 1.06445 | 1.05429 | 1.26 | 13371.43 |
3924 | 2011.06.09 03:35 | sell | 1404 | 0.10 | 1.05947 | 0.00000 | 0.00000 | ||
3925 | 2011.06.09 03:35 | modify | 1404 | 0.10 | 1.05947 | 1.06217 | 1.04522 | ||
3926 | 2011.06.09 03:40 | sell | 1405 | 0.10 | 1.05901 | 0.00000 | 0.00000 | ||
3927 | 2011.06.09 03:40 | modify | 1405 | 0.10 | 1.05901 | 1.06275 | 1.03365 | ||
3928 | 2011.06.09 03:45 | sell | 1406 | 0.10 | 1.05827 | 0.00000 | 0.00000 | ||
3929 | 2011.06.09 03:45 | modify | 1406 | 0.10 | 1.05827 | 1.06240 | 1.03292 | ||
3930 | 2011.06.09 03:45 | sell | 1407 | 0.10 | 1.05827 | 0.00000 | 0.00000 | ||
3931 | 2011.06.09 03:45 | modify | 1407 | 0.10 | 1.05827 | 1.06241 | 1.04199 | ||
3932 | 2011.06.09 03:50 | sell | 1408 | 0.10 | 1.05761 | 0.00000 | 0.00000 | ||
3933 | 2011.06.09 03:50 | modify | 1408 | 0.10 | 1.05761 | 1.06267 | 1.04377 | ||
3934 | 2011.06.09 04:00 | sell | 1409 | 0.10 | 1.05756 | 0.00000 | 0.00000 | ||
3935 | 2011.06.09 04:00 | modify | 1409 | 0.10 | 1.05756 | 1.06206 | 1.04125 | ||
3936 | 2011.06.09 04:00 | sell | 1410 | 0.10 | 1.05756 | 0.00000 | 0.00000 | ||
3937 | 2011.06.09 04:00 | modify | 1410 | 0.10 | 1.05756 | 1.06206 | 1.04620 | ||
3938 | 2011.06.09 04:00 | sell | 1411 | 0.10 | 1.05756 | 0.00000 | 0.00000 | ||
3939 | 2011.06.09 04:00 | modify | 1411 | 0.10 | 1.05756 | 1.06206 | 1.04536 | ||
3940 | 2011.06.09 04:10 | modify | 1408 | 0.10 | 1.05761 | 1.05741 | 1.04377 | ||
3941 | 2011.06.09 04:10 | modify | 1404 | 0.10 | 1.05947 | 1.05927 | 1.04522 | ||
3942 | 2011.06.09 04:10 | modify | 1405 | 0.10 | 1.05901 | 1.05881 | 1.03365 | ||
3943 | 2011.06.09 04:10 | modify | 1406 | 0.10 | 1.05827 | 1.05807 | 1.03292 | ||
3944 | 2011.06.09 04:20 | close | 1408 | 0.01 | 1.05709 | 1.05741 | 1.04377 | 0.48 | 13371.91 |
3945 | 2011.06.09 04:20 | sell | 1412 | 0.09 | 1.05761 | 1.05741 | 1.04377 | ||
3946 | 2011.06.09 04:25 | s/l | 1412 | 0.09 | 1.05741 | 1.05741 | 1.04377 | 1.41 | 13373.32 |
3947 | 2011.06.09 04:30 | sell | 1413 | 0.10 | 1.05735 | 0.00000 | 0.00000 | ||
3948 | 2011.06.09 04:30 | modify | 1413 | 0.10 | 1.05735 | 1.06194 | 1.04588 | ||
3949 | 2011.06.09 04:40 | s/l | 1406 | 0.10 | 1.05807 | 1.05807 | 1.03292 | 1.57 | 13374.89 |
3950 | 2011.06.09 04:55 | s/l | 1404 | 0.10 | 1.05927 | 1.05927 | 1.04522 | 1.57 | 13376.46 |
3951 | 2011.06.09 04:55 | s/l | 1405 | 0.10 | 1.05881 | 1.05881 | 1.03365 | 1.57 | 13378.03 |
3952 | 2011.06.09 05:15 | close | 1407 | 0.01 | 1.05902 | 1.06241 | 1.04199 | -0.79 | 13377.24 |
3953 | 2011.06.09 05:15 | sell | 1414 | 0.09 | 1.05827 | 1.06241 | 1.04199 | ||
3954 | 2011.06.09 05:30 | close | 1409 | 0.01 | 1.05853 | 1.06206 | 1.04125 | -1.01 | 13376.22 |
3955 | 2011.06.09 05:30 | sell | 1415 | 0.09 | 1.05756 | 1.06206 | 1.04125 | ||
3956 | 2011.06.09 06:45 | close | 1414 | 0.01 | 1.05871 | 1.06241 | 1.04199 | -0.48 | 13375.74 |
3957 | 2011.06.09 06:45 | sell | 1416 | 0.08 | 1.05827 | 1.06241 | 1.04199 | ||
3958 | 2011.06.09 07:00 | close | 1410 | 0.01 | 1.05928 | 1.06206 | 1.04620 | -1.76 | 13373.98 |
3959 | 2011.06.09 07:00 | sell | 1417 | 0.09 | 1.05756 | 1.06206 | 1.04620 | ||
3960 | 2011.06.09 07:30 | close | 1413 | 0.01 | 1.05838 | 1.06194 | 1.04588 | -1.07 | 13372.90 |
3961 | 2011.06.09 07:30 | sell | 1418 | 0.09 | 1.05735 | 1.06194 | 1.04588 | ||
3962 | 2011.06.09 07:45 | modify | 1416 | 0.08 | 1.05827 | 1.05807 | 1.04199 | ||
3963 | 2011.06.09 07:55 | s/l | 1416 | 0.08 | 1.05807 | 1.05807 | 1.04199 | 1.26 | 13374.16 |
3964 | 2011.06.09 08:30 | close | 1415 | 0.01 | 1.05887 | 1.06206 | 1.04125 | -1.35 | 13372.81 |
3965 | 2011.06.09 08:30 | sell | 1419 | 0.08 | 1.05756 | 1.06206 | 1.04125 | ||
3966 | 2011.06.09 10:00 | close | 1419 | 0.01 | 1.05943 | 1.06206 | 1.04125 | -1.91 | 13370.89 |
3967 | 2011.06.09 10:00 | sell | 1420 | 0.07 | 1.05756 | 1.06206 | 1.04125 | ||
3968 | 2011.06.09 10:00 | close | 1411 | 0.01 | 1.05943 | 1.06206 | 1.04536 | -1.91 | 13368.98 |
3969 | 2011.06.09 10:00 | sell | 1421 | 0.09 | 1.05756 | 1.06206 | 1.04536 | ||
3970 | 2011.06.09 10:30 | close | 1418 | 0.01 | 1.05913 | 1.06194 | 1.04588 | -1.82 | 13367.16 |
3971 | 2011.06.09 10:30 | sell | 1422 | 0.08 | 1.05735 | 1.06194 | 1.04588 | ||
3972 | 2011.06.09 11:30 | close | 1420 | 0.01 | 1.05805 | 1.06206 | 1.04125 | -0.53 | 13366.63 |
3973 | 2011.06.09 11:30 | sell | 1423 | 0.06 | 1.05756 | 1.06206 | 1.04125 | ||
3974 | 2011.06.09 13:00 | close | 1423 | 0.01 | 1.05838 | 1.06206 | 1.04125 | -0.86 | 13365.76 |
3975 | 2011.06.09 13:00 | sell | 1424 | 0.05 | 1.05756 | 1.06206 | 1.04125 | ||
3976 | 2011.06.09 13:00 | close | 1417 | 0.01 | 1.05838 | 1.06206 | 1.04620 | -0.86 | 13364.90 |
3977 | 2011.06.09 13:00 | sell | 1425 | 0.08 | 1.05756 | 1.06206 | 1.04620 | ||
3978 | 2011.06.09 13:30 | close | 1422 | 0.01 | 1.05969 | 1.06194 | 1.04588 | -2.38 | 13362.52 |
3979 | 2011.06.09 13:30 | sell | 1426 | 0.07 | 1.05735 | 1.06194 | 1.04588 | ||
3980 | 2011.06.09 14:30 | close | 1424 | 0.01 | 1.05933 | 1.06206 | 1.04125 | -1.81 | 13360.70 |
3981 | 2011.06.09 14:30 | sell | 1427 | 0.04 | 1.05756 | 1.06206 | 1.04125 | ||
3982 | 2011.06.09 16:00 | close | 1427 | 0.01 | 1.05936 | 1.06206 | 1.04125 | -1.84 | 13358.86 |
3983 | 2011.06.09 16:00 | sell | 1428 | 0.03 | 1.05756 | 1.06206 | 1.04125 | ||
3984 | 2011.06.09 16:00 | close | 1425 | 0.01 | 1.05936 | 1.06206 | 1.04620 | -1.84 | 13357.02 |
3985 | 2011.06.09 16:00 | sell | 1429 | 0.07 | 1.05756 | 1.06206 | 1.04620 | ||
3986 | 2011.06.09 16:00 | close | 1421 | 0.01 | 1.05936 | 1.06206 | 1.04536 | -1.84 | 13355.17 |
3987 | 2011.06.09 16:00 | sell | 1430 | 0.08 | 1.05756 | 1.06206 | 1.04536 | ||
3988 | 2011.06.09 16:30 | close | 1426 | 0.01 | 1.05990 | 1.06194 | 1.04588 | -2.59 | 13352.58 |
3989 | 2011.06.09 16:30 | sell | 1431 | 0.06 | 1.05735 | 1.06194 | 1.04588 | ||
3990 | 2011.06.09 17:25 | s/l | 1431 | 0.06 | 1.06194 | 1.06194 | 1.04588 | -27.80 | 13324.78 |
3991 | 2011.06.09 17:30 | close | 1428 | 0.01 | 1.06145 | 1.06206 | 1.04125 | -3.93 | 13320.85 |
3992 | 2011.06.09 17:30 | sell | 1432 | 0.02 | 1.05756 | 1.06206 | 1.04125 | ||
3993 | 2011.06.09 17:35 | s/l | 1429 | 0.07 | 1.06206 | 1.06206 | 1.04620 | -31.80 | 13289.05 |
3994 | 2011.06.09 17:35 | s/l | 1430 | 0.08 | 1.06206 | 1.06206 | 1.04536 | -36.34 | 13252.71 |
3995 | 2011.06.09 17:35 | s/l | 1432 | 0.02 | 1.06206 | 1.06206 | 1.04125 | -9.09 | 13243.62 |
3996 | 2011.06.13 20:05 | buy | 1433 | 0.10 | 1.05988 | 0.00000 | 0.00000 | ||
3997 | 2011.06.13 20:05 | modify | 1433 | 0.10 | 1.05988 | 1.05608 | 1.06980 | ||
3998 | 2011.06.13 20:50 | modify | 1433 | 0.10 | 1.05988 | 1.06008 | 1.06980 | ||
3999 | 2011.06.13 21:35 | close | 1433 | 0.01 | 1.06134 | 1.06008 | 1.06980 | 1.42 | 13245.04 |
4000 | 2011.06.13 21:35 | buy | 1434 | 0.09 | 1.05988 | 1.06008 | 1.06980 | ||
4001 | 2011.06.13 21:45 | s/l | 1434 | 0.09 | 1.06008 | 1.06008 | 1.06980 | 1.41 | 13246.45 |
4002 | 2011.06.14 05:00 | buy | 1435 | 0.10 | 1.06354 | 0.00000 | 0.00000 | ||
4003 | 2011.06.14 05:00 | modify | 1435 | 0.10 | 1.06354 | 1.05990 | 1.07492 | ||
4004 | 2011.06.14 08:00 | close | 1435 | 0.01 | 1.06354 | 1.05990 | 1.07492 | -0.04 | 13246.41 |
4005 | 2011.06.14 08:00 | buy | 1436 | 0.09 | 1.06354 | 1.05990 | 1.07492 | ||
4006 | 2011.06.14 11:00 | close | 1436 | 0.01 | 1.06489 | 1.05990 | 1.07492 | 1.31 | 13247.71 |
4007 | 2011.06.14 11:00 | buy | 1437 | 0.08 | 1.06354 | 1.05990 | 1.07492 | ||
4008 | 2011.06.14 11:00 | modify | 1437 | 0.08 | 1.06354 | 1.06374 | 1.07492 | ||
4009 | 2011.06.14 12:55 | s/l | 1437 | 0.08 | 1.06374 | 1.06374 | 1.07492 | 1.26 | 13248.97 |
4010 | 2011.06.21 03:45 | sell | 1438 | 0.10 | 1.05523 | 0.00000 | 0.00000 | ||
4011 | 2011.06.21 03:45 | modify | 1438 | 0.10 | 1.05523 | 1.05776 | 1.04195 | ||
4012 | 2011.06.21 04:15 | close | 1438 | 0.01 | 1.05497 | 1.05776 | 1.04195 | 0.22 | 13249.19 |
4013 | 2011.06.21 04:15 | sell | 1439 | 0.09 | 1.05523 | 1.05776 | 1.04195 | ||
4014 | 2011.06.21 04:30 | sell | 1440 | 0.10 | 1.05430 | 0.00000 | 0.00000 | ||
4015 | 2011.06.21 04:30 | modify | 1440 | 0.10 | 1.05430 | 1.05808 | 1.04179 | ||
4016 | 2011.06.21 04:40 | modify | 1439 | 0.09 | 1.05523 | 1.05503 | 1.04195 | ||
4017 | 2011.06.21 05:05 | s/l | 1439 | 0.09 | 1.05503 | 1.05503 | 1.04195 | 1.41 | 13250.60 |
4018 | 2011.06.21 08:20 | s/l | 1440 | 0.10 | 1.05808 | 1.05808 | 1.04179 | -38.23 | 13212.37 |
4019 | 2011.07.07 03:35 | buy | 1441 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
4020 | 2011.07.07 03:35 | modify | 1441 | 0.10 | 1.07353 | 1.07146 | 1.08355 | ||
4021 | 2011.07.07 04:05 | close | 1441 | 0.01 | 1.07389 | 1.07146 | 1.08355 | 0.32 | 13212.69 |
4022 | 2011.07.07 04:05 | buy | 1442 | 0.09 | 1.07353 | 1.07146 | 1.08355 | ||
4023 | 2011.07.07 04:20 | modify | 1442 | 0.09 | 1.07353 | 1.07373 | 1.08355 | ||
4024 | 2011.07.07 05:35 | close | 1442 | 0.01 | 1.07440 | 1.07373 | 1.08355 | 0.83 | 13213.51 |
4025 | 2011.07.07 05:35 | buy | 1443 | 0.08 | 1.07353 | 1.07373 | 1.08355 | ||
4026 | 2011.07.07 06:05 | close | 1443 | 0.01 | 1.07391 | 1.07373 | 1.08355 | 0.34 | 13213.85 |
4027 | 2011.07.07 06:05 | buy | 1444 | 0.07 | 1.07353 | 1.07373 | 1.08355 | ||
4028 | 2011.07.07 06:35 | close | 1444 | 0.01 | 1.07448 | 1.07373 | 1.08355 | 0.91 | 13214.76 |
4029 | 2011.07.07 06:35 | buy | 1445 | 0.06 | 1.07353 | 1.07373 | 1.08355 | ||
4030 | 2011.07.07 06:50 | s/l | 1445 | 0.06 | 1.07373 | 1.07373 | 1.08355 | 0.94 | 13215.70 |
4031 | 2011.07.15 09:15 | buy stop | 1446 | 0.10 | 1.06993 | 1.06266 | 1.09135 | ||
4032 | 2011.07.15 09:15 | buy stop | 1447 | 0.10 | 1.06993 | 1.06266 | 1.11257 | ||
4033 | 2011.07.15 11:05 | expiration | 1447 | 0.10 | 1.06993 | 1.06266 | 1.11257 | ||
4034 | 2011.07.15 11:50 | expiration | 1446 | 0.10 | 1.06993 | 1.06266 | 1.09135 | ||
4035 | 2011.07.27 03:35 | buy | 1448 | 0.10 | 1.10376 | 0.00000 | 0.00000 | ||
4036 | 2011.07.27 03:35 | modify | 1448 | 0.10 | 1.10376 | 1.10031 | 1.12154 | ||
4037 | 2011.07.27 03:35 | buy | 1449 | 0.10 | 1.10376 | 0.00000 | 0.00000 | ||
4038 | 2011.07.27 03:35 | modify | 1449 | 0.10 | 1.10376 | 1.09877 | 1.12493 | ||
4039 | 2011.07.27 03:40 | buy | 1450 | 0.10 | 1.10492 | 0.00000 | 0.00000 | ||
4040 | 2011.07.27 03:40 | modify | 1450 | 0.10 | 1.10492 | 1.09935 | 1.12624 | ||
4041 | 2011.07.27 03:45 | buy | 1451 | 0.10 | 1.10403 | 0.00000 | 0.00000 | ||
4042 | 2011.07.27 03:45 | modify | 1451 | 0.10 | 1.10403 | 1.09924 | 1.11835 | ||
4043 | 2011.07.27 03:45 | buy | 1452 | 0.10 | 1.10403 | 0.00000 | 0.00000 | ||
4044 | 2011.07.27 03:45 | modify | 1452 | 0.10 | 1.10403 | 1.09892 | 1.11768 | ||
4045 | 2011.07.27 04:00 | buy | 1453 | 0.10 | 1.10388 | 0.00000 | 0.00000 | ||
4046 | 2011.07.27 04:00 | modify | 1453 | 0.10 | 1.10388 | 1.09884 | 1.11342 | ||
4047 | 2011.07.27 04:00 | buy | 1454 | 0.10 | 1.10388 | 0.00000 | 0.00000 | ||
4048 | 2011.07.27 04:00 | modify | 1454 | 0.10 | 1.10388 | 1.09822 | 1.11400 | ||
4049 | 2011.07.27 04:05 | close | 1448 | 0.01 | 1.10443 | 1.10031 | 1.12154 | 0.63 | 13216.33 |
4050 | 2011.07.27 04:05 | buy | 1455 | 0.09 | 1.10376 | 1.10031 | 1.12154 | ||
4051 | 2011.07.27 04:05 | close | 1449 | 0.01 | 1.10443 | 1.09877 | 1.12493 | 0.63 | 13216.95 |
4052 | 2011.07.27 04:05 | buy | 1456 | 0.09 | 1.10376 | 1.09877 | 1.12493 | ||
4053 | 2011.07.27 04:10 | close | 1450 | 0.01 | 1.10493 | 1.09935 | 1.12624 | -0.03 | 13216.92 |
4054 | 2011.07.27 04:10 | buy | 1457 | 0.09 | 1.10492 | 1.09935 | 1.12624 | ||
4055 | 2011.07.27 04:35 | close | 1455 | 0.01 | 1.10338 | 1.10031 | 1.12154 | -0.42 | 13216.50 |
4056 | 2011.07.27 04:35 | buy | 1458 | 0.08 | 1.10376 | 1.10031 | 1.12154 | ||
4057 | 2011.07.27 04:35 | close | 1456 | 0.01 | 1.10338 | 1.09877 | 1.12493 | -0.42 | 13216.07 |
4058 | 2011.07.27 04:35 | buy | 1459 | 0.08 | 1.10376 | 1.09877 | 1.12493 | ||
4059 | 2011.07.27 05:05 | close | 1458 | 0.01 | 1.10408 | 1.10031 | 1.12154 | 0.28 | 13216.35 |
4060 | 2011.07.27 05:05 | buy | 1460 | 0.07 | 1.10376 | 1.10031 | 1.12154 | ||
4061 | 2011.07.27 05:05 | close | 1459 | 0.01 | 1.10408 | 1.09877 | 1.12493 | 0.28 | 13216.63 |
4062 | 2011.07.27 05:05 | buy | 1461 | 0.07 | 1.10376 | 1.09877 | 1.12493 | ||
4063 | 2011.07.27 05:10 | close | 1457 | 0.01 | 1.10440 | 1.09935 | 1.12624 | -0.56 | 13216.07 |
4064 | 2011.07.27 05:10 | buy | 1462 | 0.08 | 1.10492 | 1.09935 | 1.12624 | ||
4065 | 2011.07.27 05:15 | close | 1451 | 0.01 | 1.10370 | 1.09924 | 1.11835 | -0.37 | 13215.69 |
4066 | 2011.07.27 05:15 | buy | 1463 | 0.09 | 1.10403 | 1.09924 | 1.11835 | ||
4067 | 2011.07.27 05:15 | close | 1452 | 0.01 | 1.10370 | 1.09892 | 1.11768 | -0.37 | 13215.32 |
4068 | 2011.07.27 05:15 | buy | 1464 | 0.09 | 1.10403 | 1.09892 | 1.11768 | ||
4069 | 2011.07.27 05:30 | modify | 1460 | 0.07 | 1.10376 | 1.10396 | 1.12154 | ||
4070 | 2011.07.27 05:30 | modify | 1461 | 0.07 | 1.10376 | 1.10396 | 1.12493 | ||
4071 | 2011.07.27 05:35 | close | 1460 | 0.01 | 1.10405 | 1.10396 | 1.12154 | 0.25 | 13215.57 |
4072 | 2011.07.27 05:35 | buy | 1465 | 0.06 | 1.10376 | 1.10396 | 1.12154 | ||
4073 | 2011.07.27 05:35 | close | 1461 | 0.01 | 1.10405 | 1.10396 | 1.12493 | 0.25 | 13215.81 |
4074 | 2011.07.27 05:35 | buy | 1466 | 0.06 | 1.10376 | 1.10396 | 1.12493 | ||
4075 | 2011.07.27 05:40 | close | 1462 | 0.01 | 1.10429 | 1.09935 | 1.12624 | -0.67 | 13215.14 |
4076 | 2011.07.27 05:40 | buy | 1467 | 0.07 | 1.10492 | 1.09935 | 1.12624 | ||
4077 | 2011.07.27 05:50 | close | 1465 | 0.06 | 1.10403 | 1.10396 | 1.12154 | 1.36 | 13216.50 |
4078 | 2011.07.27 05:50 | close | 1466 | 0.06 | 1.10403 | 1.10396 | 1.12493 | 1.36 | 13217.86 |
4079 | 2011.07.27 06:05 | close | 1467 | 0.07 | 1.10421 | 1.09935 | 1.12624 | -5.27 | 13212.59 |
4080 | 2011.07.27 06:45 | close | 1463 | 0.01 | 1.10496 | 1.09924 | 1.11835 | 0.89 | 13213.48 |
4081 | 2011.07.27 06:45 | buy | 1468 | 0.08 | 1.10403 | 1.09924 | 1.11835 | ||
4082 | 2011.07.27 06:45 | close | 1464 | 0.01 | 1.10496 | 1.09892 | 1.11768 | 0.89 | 13214.37 |
4083 | 2011.07.27 06:45 | buy | 1469 | 0.08 | 1.10403 | 1.09892 | 1.11768 | ||
4084 | 2011.07.27 08:00 | modify | 1468 | 0.08 | 1.10403 | 1.10423 | 1.11835 | ||
4085 | 2011.07.27 08:00 | modify | 1469 | 0.08 | 1.10403 | 1.10423 | 1.11768 | ||
4086 | 2011.07.27 08:15 | close | 1468 | 0.01 | 1.10452 | 1.10423 | 1.11835 | 0.45 | 13214.81 |
4087 | 2011.07.27 08:15 | buy | 1470 | 0.07 | 1.10403 | 1.10423 | 1.11835 | ||
4088 | 2011.07.27 08:15 | close | 1469 | 0.01 | 1.10452 | 1.10423 | 1.11768 | 0.45 | 13215.26 |
4089 | 2011.07.27 08:15 | buy | 1471 | 0.07 | 1.10403 | 1.10423 | 1.11768 | ||
4090 | 2011.07.27 08:20 | s/l | 1470 | 0.07 | 1.10423 | 1.10423 | 1.11835 | 1.10 | 13216.36 |
4091 | 2011.07.27 08:20 | s/l | 1471 | 0.07 | 1.10423 | 1.10423 | 1.11768 | 1.10 | 13217.46 |
4092 | 2011.07.27 09:30 | modify | 1453 | 0.10 | 1.10388 | 1.10408 | 1.11342 | ||
4093 | 2011.07.27 10:00 | close | 1453 | 0.01 | 1.10630 | 1.10408 | 1.11342 | 2.38 | 13219.84 |
4094 | 2011.07.27 10:00 | buy | 1472 | 0.09 | 1.10388 | 1.10408 | 1.11342 | ||
4095 | 2011.07.27 10:00 | close | 1454 | 0.01 | 1.10630 | 1.09822 | 1.11400 | 2.38 | 13222.21 |
4096 | 2011.07.27 10:00 | buy | 1473 | 0.09 | 1.10388 | 1.09822 | 1.11400 | ||
4097 | 2011.07.27 13:00 | close | 1472 | 0.01 | 1.10454 | 1.10408 | 1.11342 | 0.62 | 13222.83 |
4098 | 2011.07.27 13:00 | buy | 1474 | 0.08 | 1.10388 | 1.10408 | 1.11342 | ||
4099 | 2011.07.27 13:25 | s/l | 1474 | 0.08 | 1.10408 | 1.10408 | 1.11342 | 1.26 | 13224.09 |
4100 | 2011.07.27 16:00 | close | 1473 | 0.01 | 1.10461 | 1.09822 | 1.11400 | 0.69 | 13224.77 |
4101 | 2011.07.27 16:00 | buy | 1475 | 0.08 | 1.10388 | 1.09822 | 1.11400 | ||
4102 | 2011.07.27 16:00 | modify | 1475 | 0.08 | 1.10388 | 1.10408 | 1.11400 | ||
4103 | 2011.07.27 16:10 | s/l | 1475 | 0.08 | 1.10408 | 1.10408 | 1.11400 | 1.26 | 13226.03 |
4104 | 2011.08.02 06:40 | sell | 1476 | 0.10 | 1.09317 | 0.00000 | 0.00000 | ||
4105 | 2011.08.02 06:40 | modify | 1476 | 0.10 | 1.09317 | 1.09496 | 1.08406 | ||
4106 | 2011.08.02 08:00 | modify | 1476 | 0.10 | 1.09317 | 1.09297 | 1.08406 | ||
4107 | 2011.08.02 08:10 | close | 1476 | 0.01 | 1.09225 | 1.09297 | 1.08406 | 0.88 | 13226.91 |
4108 | 2011.08.02 08:10 | sell | 1477 | 0.09 | 1.09317 | 1.09297 | 1.08406 | ||
4109 | 2011.08.02 10:40 | close | 1477 | 0.01 | 1.08915 | 1.09297 | 1.08406 | 3.98 | 13230.88 |
4110 | 2011.08.02 10:40 | sell | 1478 | 0.08 | 1.09317 | 1.09297 | 1.08406 | ||
4111 | 2011.08.02 13:35 | t/p | 1478 | 0.08 | 1.08406 | 1.09297 | 1.08406 | 72.54 | 13303.42 |
4112 | 2011.08.09 21:45 | buy | 1479 | 0.10 | 1.02930 | 0.00000 | 0.00000 | ||
4113 | 2011.08.09 21:45 | modify | 1479 | 0.10 | 1.02930 | 1.01756 | 1.07179 | ||
4114 | 2011.08.10 02:15 | close | 1479 | 0.01 | 1.03293 | 1.01756 | 1.07179 | 3.55 | 13306.97 |
4115 | 2011.08.10 02:15 | buy | 1480 | 0.09 | 1.02930 | 1.01756 | 1.07179 | ||
4116 | 2011.08.10 02:45 | modify | 1480 | 0.09 | 1.02930 | 1.02950 | 1.07179 | ||
4117 | 2011.08.10 03:45 | close | 1480 | 0.01 | 1.03464 | 1.02950 | 1.07179 | 5.26 | 13312.22 |
4118 | 2011.08.10 03:45 | buy | 1481 | 0.08 | 1.02930 | 1.02950 | 1.07179 | ||
4119 | 2011.08.10 06:45 | close | 1481 | 0.01 | 1.03199 | 1.02950 | 1.07179 | 2.61 | 13314.83 |
4120 | 2011.08.10 06:45 | buy | 1482 | 0.07 | 1.02930 | 1.02950 | 1.07179 | ||
4121 | 2011.08.10 08:15 | close | 1482 | 0.01 | 1.03548 | 1.02950 | 1.07179 | 6.10 | 13320.93 |
4122 | 2011.08.10 08:15 | buy | 1483 | 0.06 | 1.02930 | 1.02950 | 1.07179 | ||
4123 | 2011.08.10 09:45 | close | 1483 | 0.01 | 1.03520 | 1.02950 | 1.07179 | 5.82 | 13326.75 |
4124 | 2011.08.10 09:45 | buy | 1484 | 0.05 | 1.02930 | 1.02950 | 1.07179 | ||
4125 | 2011.08.10 12:45 | close | 1484 | 0.01 | 1.03613 | 1.02950 | 1.07179 | 6.75 | 13333.49 |
4126 | 2011.08.10 12:45 | buy | 1485 | 0.04 | 1.02930 | 1.02950 | 1.07179 | ||
4127 | 2011.08.10 14:15 | close | 1485 | 0.01 | 1.03410 | 1.02950 | 1.07179 | 4.72 | 13338.21 |
4128 | 2011.08.10 14:15 | buy | 1486 | 0.03 | 1.02930 | 1.02950 | 1.07179 | ||
4129 | 2011.08.10 14:45 | s/l | 1486 | 0.03 | 1.02950 | 1.02950 | 1.07179 | 0.35 | 13338.56 |
4130 | 2011.08.26 02:00 | buy | 1487 | 0.10 | 1.04952 | 0.00000 | 0.00000 | ||
4131 | 2011.08.26 02:00 | modify | 1487 | 0.10 | 1.04952 | 1.04533 | 1.06192 | ||
4132 | 2011.08.26 02:00 | buy | 1488 | 0.10 | 1.04952 | 0.00000 | 0.00000 | ||
4133 | 2011.08.26 02:00 | modify | 1488 | 0.10 | 1.04952 | 1.04533 | 1.06241 | ||
4134 | 2011.08.26 08:00 | close | 1487 | 0.01 | 1.04958 | 1.04533 | 1.06192 | 0.02 | 13338.58 |
4135 | 2011.08.26 08:00 | buy | 1489 | 0.09 | 1.04952 | 1.04533 | 1.06192 | ||
4136 | 2011.08.26 08:00 | close | 1488 | 0.01 | 1.04958 | 1.04533 | 1.06241 | 0.02 | 13338.60 |
4137 | 2011.08.26 08:00 | buy | 1490 | 0.09 | 1.04952 | 1.04533 | 1.06241 | ||
4138 | 2011.08.26 11:00 | close | 1489 | 0.01 | 1.04961 | 1.04533 | 1.06192 | 0.05 | 13338.64 |
4139 | 2011.08.26 11:00 | buy | 1491 | 0.08 | 1.04952 | 1.04533 | 1.06192 | ||
4140 | 2011.08.26 14:00 | close | 1491 | 0.01 | 1.04835 | 1.04533 | 1.06192 | -1.21 | 13337.43 |
4141 | 2011.08.26 14:00 | buy | 1492 | 0.07 | 1.04952 | 1.04533 | 1.06192 | ||
4142 | 2011.08.26 14:00 | close | 1490 | 0.01 | 1.04835 | 1.04533 | 1.06241 | -1.21 | 13336.22 |
4143 | 2011.08.26 14:00 | buy | 1493 | 0.08 | 1.04952 | 1.04533 | 1.06241 | ||
4144 | 2011.08.26 15:00 | modify | 1492 | 0.07 | 1.04952 | 1.04972 | 1.06192 | ||
4145 | 2011.08.26 15:05 | s/l | 1492 | 0.07 | 1.04972 | 1.04972 | 1.06192 | 1.10 | 13337.32 |
4146 | 2011.08.26 18:00 | modify | 1493 | 0.08 | 1.04952 | 1.04972 | 1.06241 | ||
4147 | 2011.08.26 20:00 | close | 1493 | 0.01 | 1.05567 | 1.04972 | 1.06241 | 6.11 | 13343.42 |
4148 | 2011.08.26 20:00 | buy | 1494 | 0.07 | 1.04952 | 1.04972 | 1.06241 | ||
4149 | 2011.08.29 03:00 | close | 1494 | 0.01 | 1.05827 | 1.04972 | 1.06241 | 8.67 | 13352.09 |
4150 | 2011.08.29 03:00 | buy | 1495 | 0.06 | 1.04952 | 1.04972 | 1.06241 | ||
4151 | 2011.08.29 05:00 | t/p | 1495 | 0.06 | 1.06241 | 1.04972 | 1.06241 | 76.84 | 13428.93 |
4152 | 2011.09.02 13:45 | sell stop | 1496 | 0.10 | 1.06943 | 1.07292 | 1.05937 | ||
4153 | 2011.09.02 13:45 | sell stop | 1497 | 0.10 | 1.06943 | 1.07292 | 1.04951 | ||
4154 | 2011.09.02 13:45 | sell stop | 1498 | 0.10 | 1.06943 | 1.07292 | 1.05937 | ||
4155 | 2011.09.02 13:45 | sell stop | 1499 | 0.10 | 1.06943 | 1.07292 | 1.04951 | ||
4156 | 2011.09.02 14:15 | sell | 1496 | 0.10 | 1.06943 | 1.07292 | 1.05937 | ||
4157 | 2011.09.02 14:15 | sell | 1497 | 0.10 | 1.06943 | 1.07292 | 1.04951 | ||
4158 | 2011.09.02 14:15 | sell | 1498 | 0.10 | 1.06943 | 1.07292 | 1.05937 | ||
4159 | 2011.09.02 14:15 | sell | 1499 | 0.10 | 1.06943 | 1.07292 | 1.04951 | ||
4160 | 2011.09.02 15:20 | modify | 1496 | 0.10 | 1.06943 | 1.06923 | 1.05937 | ||
4161 | 2011.09.02 15:20 | modify | 1497 | 0.10 | 1.06943 | 1.06923 | 1.04951 | ||
4162 | 2011.09.02 15:45 | modify | 1498 | 0.10 | 1.06943 | 1.06923 | 1.05937 | ||
4163 | 2011.09.02 15:45 | modify | 1499 | 0.10 | 1.06943 | 1.06923 | 1.04951 | ||
4164 | 2011.09.02 16:45 | close | 1496 | 0.01 | 1.06708 | 1.06923 | 1.05937 | 2.31 | 13431.24 |
4165 | 2011.09.02 16:45 | sell | 1500 | 0.09 | 1.06943 | 1.06923 | 1.05937 | ||
4166 | 2011.09.02 16:45 | close | 1497 | 0.01 | 1.06708 | 1.06923 | 1.04951 | 2.31 | 13433.55 |
4167 | 2011.09.02 16:45 | sell | 1501 | 0.09 | 1.06943 | 1.06923 | 1.04951 | ||
4168 | 2011.09.02 17:15 | close | 1500 | 0.01 | 1.06741 | 1.06923 | 1.05937 | 1.98 | 13435.52 |
4169 | 2011.09.02 17:15 | sell | 1502 | 0.08 | 1.06943 | 1.06923 | 1.05937 | ||
4170 | 2011.09.02 17:15 | close | 1501 | 0.01 | 1.06741 | 1.06923 | 1.04951 | 1.98 | 13437.50 |
4171 | 2011.09.02 17:15 | sell | 1503 | 0.08 | 1.06943 | 1.06923 | 1.04951 | ||
4172 | 2011.09.02 18:15 | close | 1502 | 0.01 | 1.06677 | 1.06923 | 1.05937 | 2.62 | 13440.12 |
4173 | 2011.09.02 18:15 | sell | 1504 | 0.07 | 1.06943 | 1.06923 | 1.05937 | ||
4174 | 2011.09.02 18:15 | close | 1503 | 0.01 | 1.06677 | 1.06923 | 1.04951 | 2.62 | 13442.74 |
4175 | 2011.09.02 18:15 | sell | 1505 | 0.07 | 1.06943 | 1.06923 | 1.04951 | ||
4176 | 2011.09.02 20:15 | close | 1498 | 0.01 | 1.06470 | 1.06923 | 1.05937 | 4.69 | 13447.42 |
4177 | 2011.09.02 20:15 | sell | 1506 | 0.09 | 1.06943 | 1.06923 | 1.05937 | ||
4178 | 2011.09.02 20:15 | close | 1499 | 0.01 | 1.06470 | 1.06923 | 1.04951 | 4.69 | 13452.11 |
4179 | 2011.09.02 20:15 | sell | 1507 | 0.09 | 1.06943 | 1.06923 | 1.04951 | ||
4180 | 2011.09.05 00:10 | close | 1504 | 0.01 | 1.06078 | 1.06923 | 1.05937 | 8.60 | 13460.71 |
4181 | 2011.09.05 00:10 | sell | 1508 | 0.06 | 1.06943 | 1.06923 | 1.05937 | ||
4182 | 2011.09.05 00:10 | close | 1505 | 0.01 | 1.06078 | 1.06923 | 1.04951 | 8.60 | 13469.31 |
4183 | 2011.09.05 00:10 | sell | 1509 | 0.06 | 1.06943 | 1.06923 | 1.04951 | ||
4184 | 2011.09.05 00:25 | close | 1508 | 0.06 | 1.05943 | 1.06923 | 1.05937 | 59.72 | 13529.03 |
4185 | 2011.09.05 00:30 | t/p | 1506 | 0.09 | 1.05937 | 1.06923 | 1.05937 | 90.11 | 13619.14 |
4186 | 2011.09.05 01:05 | modify | 1509 | 0.06 | 1.06943 | 1.06902 | 1.04951 | ||
4187 | 2011.09.05 01:10 | modify | 1509 | 0.06 | 1.06943 | 1.06869 | 1.04951 | ||
4188 | 2011.09.05 01:15 | modify | 1509 | 0.06 | 1.06943 | 1.06865 | 1.04951 | ||
4189 | 2011.09.05 01:35 | modify | 1509 | 0.06 | 1.06943 | 1.06864 | 1.04951 | ||
4190 | 2011.09.05 01:40 | modify | 1509 | 0.06 | 1.06943 | 1.06860 | 1.04951 | ||
4191 | 2011.09.05 02:25 | modify | 1509 | 0.06 | 1.06943 | 1.06858 | 1.04951 | ||
4192 | 2011.09.05 02:30 | modify | 1509 | 0.06 | 1.06943 | 1.06854 | 1.04951 | ||
4193 | 2011.09.05 03:05 | modify | 1509 | 0.06 | 1.06943 | 1.06852 | 1.04951 | ||
4194 | 2011.09.05 03:10 | modify | 1509 | 0.06 | 1.06943 | 1.06851 | 1.04951 | ||
4195 | 2011.09.05 03:15 | modify | 1509 | 0.06 | 1.06943 | 1.06848 | 1.04951 | ||
4196 | 2011.09.05 03:20 | modify | 1509 | 0.06 | 1.06943 | 1.06779 | 1.04951 | ||
4197 | 2011.09.05 03:25 | modify | 1509 | 0.06 | 1.06943 | 1.06770 | 1.04951 | ||
4198 | 2011.09.05 03:35 | modify | 1509 | 0.06 | 1.06943 | 1.06766 | 1.04951 | ||
4199 | 2011.09.05 03:40 | modify | 1509 | 0.06 | 1.06943 | 1.06758 | 1.04951 | ||
4200 | 2011.09.05 03:45 | modify | 1509 | 0.06 | 1.06943 | 1.06756 | 1.04951 | ||
4201 | 2011.09.05 04:00 | modify | 1509 | 0.06 | 1.06943 | 1.06745 | 1.04951 | ||
4202 | 2011.09.05 04:00 | close | 1507 | 0.01 | 1.05984 | 1.06923 | 1.04951 | 9.54 | 13628.69 |
4203 | 2011.09.05 04:00 | sell | 1510 | 0.08 | 1.06943 | 1.06923 | 1.04951 | ||
4204 | 2011.09.05 04:10 | close | 1509 | 0.01 | 1.05962 | 1.06745 | 1.04951 | 9.76 | 13638.45 |
4205 | 2011.09.05 04:10 | sell | 1511 | 0.05 | 1.06943 | 1.06745 | 1.04951 | ||
4206 | 2011.09.05 04:10 | modify | 1511 | 0.05 | 1.06943 | 1.06732 | 1.04951 | ||
4207 | 2011.09.05 04:15 | modify | 1511 | 0.05 | 1.06943 | 1.06705 | 1.04951 | ||
4208 | 2011.09.05 04:20 | modify | 1511 | 0.05 | 1.06943 | 1.06703 | 1.04951 | ||
4209 | 2011.09.05 04:35 | modify | 1511 | 0.05 | 1.06943 | 1.06697 | 1.04951 | ||
4210 | 2011.09.05 04:45 | modify | 1511 | 0.05 | 1.06943 | 1.06695 | 1.04951 | ||
4211 | 2011.09.05 06:55 | modify | 1511 | 0.05 | 1.06943 | 1.06654 | 1.04951 | ||
4212 | 2011.09.05 07:00 | modify | 1511 | 0.05 | 1.06943 | 1.06653 | 1.04951 | ||
4213 | 2011.09.05 07:55 | modify | 1511 | 0.05 | 1.06943 | 1.06510 | 1.04951 | ||
4214 | 2011.09.05 08:00 | modify | 1511 | 0.05 | 1.06943 | 1.06184 | 1.04951 | ||
4215 | 2011.09.05 08:05 | modify | 1511 | 0.05 | 1.06943 | 1.06174 | 1.04951 | ||
4216 | 2011.09.05 08:10 | close | 1511 | 0.01 | 1.05657 | 1.06174 | 1.04951 | 12.81 | 13651.26 |
4217 | 2011.09.05 08:10 | sell | 1512 | 0.04 | 1.06943 | 1.06174 | 1.04951 | ||
4218 | 2011.09.05 08:15 | modify | 1512 | 0.04 | 1.06943 | 1.06152 | 1.04951 | ||
4219 | 2011.09.05 08:20 | modify | 1512 | 0.04 | 1.06943 | 1.06147 | 1.04951 | ||
4220 | 2011.09.05 08:40 | modify | 1512 | 0.04 | 1.06943 | 1.06143 | 1.04951 | ||
4221 | 2011.09.05 08:55 | modify | 1512 | 0.04 | 1.06943 | 1.06138 | 1.04951 | ||
4222 | 2011.09.05 09:00 | modify | 1512 | 0.04 | 1.06943 | 1.06137 | 1.04951 | ||
4223 | 2011.09.05 09:05 | modify | 1512 | 0.04 | 1.06943 | 1.06134 | 1.04951 | ||
4224 | 2011.09.05 09:10 | modify | 1512 | 0.04 | 1.06943 | 1.06129 | 1.04951 | ||
4225 | 2011.09.05 09:20 | modify | 1512 | 0.04 | 1.06943 | 1.06124 | 1.04951 | ||
4226 | 2011.09.05 10:00 | close | 1510 | 0.01 | 1.05716 | 1.06923 | 1.04951 | 12.22 | 13663.48 |
4227 | 2011.09.05 10:00 | sell | 1513 | 0.07 | 1.06943 | 1.06923 | 1.04951 | ||
4228 | 2011.09.05 10:35 | modify | 1512 | 0.04 | 1.06943 | 1.06123 | 1.04951 | ||
4229 | 2011.09.05 11:10 | modify | 1512 | 0.04 | 1.06943 | 1.06121 | 1.04951 | ||
4230 | 2011.09.05 11:45 | modify | 1512 | 0.04 | 1.06943 | 1.06114 | 1.04951 | ||
4231 | 2011.09.05 11:50 | modify | 1512 | 0.04 | 1.06943 | 1.06110 | 1.04951 | ||
4232 | 2011.09.05 12:10 | close | 1512 | 0.01 | 1.05710 | 1.06110 | 1.04951 | 12.28 | 13675.77 |
4233 | 2011.09.05 12:10 | sell | 1514 | 0.03 | 1.06943 | 1.06110 | 1.04951 | ||
4234 | 2011.09.05 13:15 | modify | 1514 | 0.03 | 1.06943 | 1.06070 | 1.04951 | ||
4235 | 2011.09.05 13:20 | modify | 1514 | 0.03 | 1.06943 | 1.06052 | 1.04951 | ||
4236 | 2011.09.05 13:25 | modify | 1514 | 0.03 | 1.06943 | 1.06034 | 1.04951 | ||
4237 | 2011.09.05 13:35 | modify | 1514 | 0.03 | 1.06943 | 1.06024 | 1.04951 | ||
4238 | 2011.09.05 13:40 | modify | 1514 | 0.03 | 1.06943 | 1.06017 | 1.04951 | ||
4239 | 2011.09.05 13:45 | modify | 1514 | 0.03 | 1.06943 | 1.06016 | 1.04951 | ||
4240 | 2011.09.05 16:00 | close | 1513 | 0.01 | 1.05822 | 1.06923 | 1.04951 | 11.16 | 13686.93 |
4241 | 2011.09.05 16:00 | sell | 1515 | 0.06 | 1.06943 | 1.06923 | 1.04951 | ||
4242 | 2011.09.05 16:10 | close | 1514 | 0.01 | 1.05571 | 1.06016 | 1.04951 | 13.67 | 13700.60 |
4243 | 2011.09.05 16:10 | sell | 1516 | 0.02 | 1.06943 | 1.06016 | 1.04951 | ||
4244 | 2011.09.05 16:35 | modify | 1516 | 0.02 | 1.06943 | 1.06010 | 1.04951 | ||
4245 | 2011.09.05 16:40 | modify | 1516 | 0.02 | 1.06943 | 1.06006 | 1.04951 | ||
4246 | 2011.09.05 17:05 | modify | 1516 | 0.02 | 1.06943 | 1.05970 | 1.04951 | ||
4247 | 2011.09.05 17:10 | modify | 1516 | 0.02 | 1.06943 | 1.05958 | 1.04951 | ||
4248 | 2011.09.05 17:25 | modify | 1516 | 0.02 | 1.06943 | 1.05957 | 1.04951 | ||
4249 | 2011.09.05 17:30 | modify | 1516 | 0.02 | 1.06943 | 1.05947 | 1.04951 | ||
4250 | 2011.09.05 17:35 | modify | 1516 | 0.02 | 1.06943 | 1.05914 | 1.04951 | ||
4251 | 2011.09.05 17:45 | modify | 1516 | 0.02 | 1.06943 | 1.05907 | 1.04951 | ||
4252 | 2011.09.05 17:45 | modify | 1515 | 0.06 | 1.06943 | 1.06888 | 1.04951 | ||
4253 | 2011.09.05 17:50 | modify | 1516 | 0.02 | 1.06943 | 1.05905 | 1.04951 | ||
4254 | 2011.09.05 18:00 | modify | 1515 | 0.06 | 1.06943 | 1.06877 | 1.04951 | ||
4255 | 2011.09.05 18:15 | modify | 1515 | 0.06 | 1.06943 | 1.06869 | 1.04951 | ||
4256 | 2011.09.05 18:30 | modify | 1515 | 0.06 | 1.06943 | 1.06864 | 1.04951 | ||
4257 | 2011.09.05 18:45 | modify | 1516 | 0.02 | 1.06943 | 1.05886 | 1.04951 | ||
4258 | 2011.09.05 18:45 | modify | 1515 | 0.06 | 1.06943 | 1.06860 | 1.04951 | ||
4259 | 2011.09.05 18:50 | modify | 1516 | 0.02 | 1.06943 | 1.05877 | 1.04951 | ||
4260 | 2011.09.05 19:00 | modify | 1515 | 0.06 | 1.06943 | 1.06849 | 1.04951 | ||
4261 | 2011.09.05 19:10 | modify | 1516 | 0.02 | 1.06943 | 1.05875 | 1.04951 | ||
4262 | 2011.09.05 19:15 | modify | 1516 | 0.02 | 1.06943 | 1.05865 | 1.04951 | ||
4263 | 2011.09.05 19:15 | modify | 1515 | 0.06 | 1.06943 | 1.06777 | 1.04951 | ||
4264 | 2011.09.05 19:20 | modify | 1516 | 0.02 | 1.06943 | 1.05862 | 1.04951 | ||
4265 | 2011.09.05 19:25 | modify | 1516 | 0.02 | 1.06943 | 1.05857 | 1.04951 | ||
4266 | 2011.09.05 19:30 | modify | 1516 | 0.02 | 1.06943 | 1.05855 | 1.04951 | ||
4267 | 2011.09.05 19:30 | modify | 1515 | 0.06 | 1.06943 | 1.06775 | 1.04951 | ||
4268 | 2011.09.05 19:45 | modify | 1516 | 0.02 | 1.06943 | 1.05854 | 1.04951 | ||
4269 | 2011.09.05 19:45 | modify | 1515 | 0.06 | 1.06943 | 1.06772 | 1.04951 | ||
4270 | 2011.09.05 20:00 | modify | 1515 | 0.06 | 1.06943 | 1.06740 | 1.04951 | ||
4271 | 2011.09.05 20:10 | close | 1516 | 0.01 | 1.05484 | 1.05854 | 1.04951 | 14.54 | 13715.14 |
4272 | 2011.09.05 20:10 | sell | 1517 | 0.01 | 1.06943 | 1.05854 | 1.04951 | ||
4273 | 2011.09.05 20:15 | modify | 1515 | 0.06 | 1.06943 | 1.06712 | 1.04951 | ||
4274 | 2011.09.05 20:30 | modify | 1515 | 0.06 | 1.06943 | 1.06707 | 1.04951 | ||
4275 | 2011.09.05 20:45 | modify | 1515 | 0.06 | 1.06943 | 1.06705 | 1.04951 | ||
4276 | 2011.09.05 20:50 | modify | 1517 | 0.01 | 1.06943 | 1.05853 | 1.04951 | ||
4277 | 2011.09.05 20:55 | modify | 1517 | 0.01 | 1.06943 | 1.05851 | 1.04951 | ||
4278 | 2011.09.05 21:00 | modify | 1515 | 0.06 | 1.06943 | 1.06704 | 1.04951 | ||
4279 | 2011.09.05 21:45 | modify | 1515 | 0.06 | 1.06943 | 1.06703 | 1.04951 | ||
4280 | 2011.09.05 22:00 | close | 1515 | 0.01 | 1.05500 | 1.06703 | 1.04951 | 14.38 | 13729.53 |
4281 | 2011.09.05 22:00 | sell | 1518 | 0.05 | 1.06943 | 1.06703 | 1.04951 | ||
4282 | 2011.09.05 22:45 | modify | 1518 | 0.05 | 1.06943 | 1.06652 | 1.04951 | ||
4283 | 2011.09.05 23:00 | modify | 1518 | 0.05 | 1.06943 | 1.06648 | 1.04951 | ||
4284 | 2011.09.05 23:45 | modify | 1518 | 0.05 | 1.06943 | 1.06530 | 1.04951 | ||
4285 | 2011.09.06 00:00 | modify | 1518 | 0.05 | 1.06943 | 1.06221 | 1.04951 | ||
4286 | 2011.09.06 00:05 | modify | 1517 | 0.01 | 1.06943 | 1.05737 | 1.04951 | ||
4287 | 2011.09.06 00:10 | close | 1517 | 0.01 | 1.05171 | 1.05737 | 1.04951 | 17.67 | 13747.20 |
4288 | 2011.09.06 00:15 | modify | 1518 | 0.05 | 1.06943 | 1.06194 | 1.04951 | ||
4289 | 2011.09.06 00:45 | modify | 1518 | 0.05 | 1.06943 | 1.06186 | 1.04951 | ||
4290 | 2011.09.06 01:00 | modify | 1518 | 0.05 | 1.06943 | 1.06179 | 1.04951 | ||
4291 | 2011.09.06 01:15 | modify | 1518 | 0.05 | 1.06943 | 1.06167 | 1.04951 | ||
4292 | 2011.09.06 01:30 | modify | 1518 | 0.05 | 1.06943 | 1.06166 | 1.04951 | ||
4293 | 2011.09.06 01:45 | modify | 1518 | 0.05 | 1.06943 | 1.06162 | 1.04951 | ||
4294 | 2011.09.06 03:30 | close | 1518 | 0.05 | 1.05062 | 1.06162 | 1.04951 | 93.79 | 13840.99 |
4295 | 2011.09.07 03:00 | buy | 1519 | 0.10 | 1.05717 | 0.00000 | 0.00000 | ||
4296 | 2011.09.07 03:00 | modify | 1519 | 0.10 | 1.05717 | 1.05240 | 1.07127 | ||
4297 | 2011.09.07 09:00 | close | 1519 | 0.01 | 1.06019 | 1.05240 | 1.07127 | 2.98 | 13843.96 |
4298 | 2011.09.07 09:00 | buy | 1520 | 0.09 | 1.05717 | 1.05240 | 1.07127 | ||
4299 | 2011.09.07 11:00 | modify | 1520 | 0.09 | 1.05717 | 1.05737 | 1.07127 | ||
4300 | 2011.09.07 15:00 | close | 1520 | 0.01 | 1.06136 | 1.05737 | 1.07127 | 4.15 | 13848.11 |
4301 | 2011.09.07 15:00 | buy | 1521 | 0.08 | 1.05717 | 1.05737 | 1.07127 | ||
4302 | 2011.09.07 21:00 | close | 1521 | 0.01 | 1.06486 | 1.05737 | 1.07127 | 7.65 | 13855.76 |
4303 | 2011.09.07 21:00 | buy | 1522 | 0.07 | 1.05717 | 1.05737 | 1.07127 | ||
4304 | 2011.09.08 02:35 | sell | 1523 | 0.10 | 1.05936 | 0.00000 | 0.00000 | ||
4305 | 2011.09.08 02:35 | modify | 1523 | 0.10 | 1.05936 | 1.06161 | 1.04763 | ||
4306 | 2011.09.08 03:00 | close | 1522 | 0.01 | 1.05948 | 1.05737 | 1.07127 | 2.15 | 13857.90 |
4307 | 2011.09.08 03:00 | buy | 1524 | 0.06 | 1.05717 | 1.05737 | 1.07127 | ||
4308 | 2011.09.08 03:05 | close | 1523 | 0.01 | 1.05974 | 1.06161 | 1.04763 | -0.42 | 13857.48 |
4309 | 2011.09.08 03:05 | sell | 1525 | 0.09 | 1.05936 | 1.06161 | 1.04763 | ||
4310 | 2011.09.08 03:15 | modify | 1525 | 0.09 | 1.05936 | 1.05916 | 1.04763 | ||
4311 | 2011.09.08 03:30 | sell | 1526 | 0.10 | 1.05757 | 0.00000 | 0.00000 | ||
4312 | 2011.09.08 03:30 | modify | 1526 | 0.10 | 1.05757 | 1.06198 | 1.04480 | ||
4313 | 2011.09.08 04:00 | s/l | 1525 | 0.09 | 1.05916 | 1.05916 | 1.04763 | 1.41 | 13858.89 |
4314 | 2011.09.08 04:40 | s/l | 1524 | 0.06 | 1.05737 | 1.05737 | 1.07127 | 0.23 | 13859.12 |
4315 | 2011.09.08 09:50 | s/l | 1526 | 0.10 | 1.06198 | 1.06198 | 1.04480 | -44.53 | 13814.59 |
4316 | 2011.09.09 11:00 | buy stop | 1527 | 0.10 | 1.05863 | 1.05323 | 1.07441 | ||
4317 | 2011.09.09 11:00 | buy stop | 1528 | 0.10 | 1.05863 | 1.05323 | 1.09000 | ||
4318 | 2011.09.09 11:15 | modify | 1527 | 0.10 | 1.05863 | 1.05253 | 1.07653 | ||
4319 | 2011.09.09 11:15 | modify | 1528 | 0.10 | 1.05863 | 1.05253 | 1.07653 | ||
4320 | 2011.09.09 12:00 | modify | 1527 | 0.10 | 1.05863 | 1.05150 | 1.07962 | ||
4321 | 2011.09.09 12:00 | modify | 1528 | 0.10 | 1.05863 | 1.05150 | 1.07962 | ||
4322 | 2011.09.09 12:15 | modify | 1527 | 0.10 | 1.05863 | 1.05041 | 1.08289 | ||
4323 | 2011.09.09 12:15 | modify | 1528 | 0.10 | 1.05863 | 1.05041 | 1.08289 | ||
4324 | 2011.09.09 12:50 | expiration | 1528 | 0.10 | 1.05863 | 1.05041 | 1.08289 | ||
4325 | 2011.09.09 13:35 | expiration | 1527 | 0.10 | 1.05863 | 1.05041 | 1.08289 | ||
4326 | 2011.09.14 05:00 | sell | 1529 | 0.10 | 1.02716 | 0.00000 | 0.00000 | ||
4327 | 2011.09.14 05:00 | modify | 1529 | 0.10 | 1.02716 | 1.03222 | 1.01016 | ||
4328 | 2011.09.14 05:00 | sell | 1530 | 0.10 | 1.02716 | 0.00000 | 0.00000 | ||
4329 | 2011.09.14 05:00 | modify | 1530 | 0.10 | 1.02716 | 1.03222 | 1.00843 | ||
4330 | 2011.09.14 05:30 | sell | 1531 | 0.10 | 1.02334 | 0.00000 | 0.00000 | ||
4331 | 2011.09.14 05:30 | modify | 1531 | 0.10 | 1.02334 | 1.03030 | 1.00612 | ||
4332 | 2011.09.14 08:00 | modify | 1529 | 0.10 | 1.02716 | 1.02696 | 1.01016 | ||
4333 | 2011.09.14 08:00 | modify | 1531 | 0.10 | 1.02334 | 1.02314 | 1.00612 | ||
4334 | 2011.09.14 09:30 | s/l | 1531 | 0.10 | 1.02314 | 1.02314 | 1.00612 | 1.57 | 13816.16 |
4335 | 2011.09.14 11:00 | close | 1529 | 0.01 | 1.02109 | 1.02696 | 1.01016 | 6.03 | 13822.19 |
4336 | 2011.09.14 11:00 | sell | 1532 | 0.09 | 1.02716 | 1.02696 | 1.01016 | ||
4337 | 2011.09.14 11:00 | close | 1530 | 0.01 | 1.02109 | 1.03222 | 1.00843 | 6.03 | 13828.21 |
4338 | 2011.09.14 11:00 | sell | 1533 | 0.09 | 1.02716 | 1.03222 | 1.00843 | ||
4339 | 2011.09.14 12:00 | modify | 1533 | 0.09 | 1.02716 | 1.02696 | 1.00843 | ||
4340 | 2011.09.14 13:10 | s/l | 1532 | 0.09 | 1.02696 | 1.02696 | 1.01016 | 1.41 | 13829.63 |
4341 | 2011.09.14 13:10 | s/l | 1533 | 0.09 | 1.02696 | 1.02696 | 1.00843 | 1.41 | 13831.04 |
4342 | 2011.09.20 04:00 | buy | 1534 | 0.10 | 1.02220 | 0.00000 | 0.00000 | ||
4343 | 2011.09.20 04:00 | modify | 1534 | 0.10 | 1.02220 | 1.01824 | 1.03806 | ||
4344 | 2011.09.20 04:35 | s/l | 1534 | 0.10 | 1.01824 | 1.01824 | 1.03806 | -40.03 | 13791.01 |
4345 | 2011.09.21 20:35 | sell | 1535 | 0.10 | 1.01533 | 0.00000 | 0.00000 | ||
4346 | 2011.09.21 20:35 | modify | 1535 | 0.10 | 1.01533 | 1.01889 | 0.99626 | ||
4347 | 2011.09.21 20:40 | sell | 1536 | 0.10 | 1.01377 | 0.00000 | 0.00000 | ||
4348 | 2011.09.21 20:40 | modify | 1536 | 0.10 | 1.01377 | 1.02149 | 0.99246 | ||
4349 | 2011.09.21 21:00 | sell | 1537 | 0.10 | 1.01323 | 0.00000 | 0.00000 | ||
4350 | 2011.09.21 21:00 | modify | 1537 | 0.10 | 1.01323 | 1.01965 | 0.99734 | ||
4351 | 2011.09.21 21:00 | sell | 1538 | 0.10 | 1.01323 | 0.00000 | 0.00000 | ||
4352 | 2011.09.21 21:00 | modify | 1538 | 0.10 | 1.01323 | 1.02093 | 0.99600 | ||
4353 | 2011.09.21 21:10 | close | 1536 | 0.01 | 1.01349 | 1.02149 | 0.99246 | 0.24 | 13791.25 |
4354 | 2011.09.21 21:10 | sell | 1539 | 0.09 | 1.01377 | 1.02149 | 0.99246 | ||
4355 | 2011.09.21 21:25 | modify | 1539 | 0.09 | 1.01377 | 1.01357 | 0.99246 | ||
4356 | 2011.09.21 21:25 | modify | 1535 | 0.10 | 1.01533 | 1.01513 | 0.99626 | ||
4357 | 2011.09.21 21:30 | sell | 1540 | 0.10 | 1.01132 | 0.00000 | 0.00000 | ||
4358 | 2011.09.21 21:30 | modify | 1540 | 0.10 | 1.01132 | 1.01868 | 0.99523 | ||
4359 | 2011.09.21 21:45 | sell | 1541 | 0.10 | 1.00809 | 0.00000 | 0.00000 | ||
4360 | 2011.09.21 21:45 | modify | 1541 | 0.10 | 1.00809 | 1.01903 | 0.98238 | ||
4361 | 2011.09.22 00:35 | close | 1535 | 0.01 | 1.00719 | 1.01513 | 0.99626 | 8.08 | 13799.33 |
4362 | 2011.09.22 00:35 | sell | 1542 | 0.09 | 1.01533 | 1.01513 | 0.99626 | ||
4363 | 2011.09.22 00:40 | close | 1539 | 0.01 | 1.00745 | 1.01357 | 0.99246 | 6.26 | 13805.59 |
4364 | 2011.09.22 00:40 | sell | 1543 | 0.08 | 1.01377 | 1.01357 | 0.99246 | ||
4365 | 2011.09.22 00:45 | close | 1541 | 0.01 | 1.00671 | 1.01903 | 0.98238 | 1.32 | 13806.92 |
4366 | 2011.09.22 00:45 | sell | 1544 | 0.09 | 1.00809 | 1.01903 | 0.98238 | ||
4367 | 2011.09.22 01:15 | modify | 1544 | 0.09 | 1.00809 | 1.00789 | 0.98238 | ||
4368 | 2011.09.22 02:00 | modify | 1537 | 0.10 | 1.01323 | 1.01303 | 0.99734 | ||
4369 | 2011.09.22 02:00 | modify | 1540 | 0.10 | 1.01132 | 1.01112 | 0.99523 | ||
4370 | 2011.09.22 02:15 | close | 1544 | 0.01 | 1.00432 | 1.00789 | 0.98238 | 3.71 | 13810.63 |
4371 | 2011.09.22 02:15 | sell | 1545 | 0.08 | 1.00809 | 1.00789 | 0.98238 | ||
4372 | 2011.09.22 03:00 | close | 1537 | 0.01 | 1.00267 | 1.01303 | 0.99734 | 10.50 | 13821.14 |
4373 | 2011.09.22 03:00 | sell | 1546 | 0.09 | 1.01323 | 1.01303 | 0.99734 | ||
4374 | 2011.09.22 03:00 | close | 1538 | 0.01 | 1.00267 | 1.02093 | 0.99600 | 10.50 | 13831.64 |
4375 | 2011.09.22 03:00 | sell | 1547 | 0.09 | 1.01323 | 1.02093 | 0.99600 | ||
4376 | 2011.09.22 03:00 | modify | 1547 | 0.09 | 1.01323 | 1.01303 | 0.99600 | ||
4377 | 2011.09.22 03:30 | close | 1540 | 0.01 | 1.00335 | 1.01112 | 0.99523 | 7.91 | 13839.55 |
4378 | 2011.09.22 03:30 | sell | 1548 | 0.09 | 1.01132 | 1.01112 | 0.99523 | ||
4379 | 2011.09.22 03:45 | close | 1545 | 0.01 | 1.00662 | 1.00789 | 0.98238 | 1.41 | 13840.97 |
4380 | 2011.09.22 03:45 | sell | 1549 | 0.07 | 1.00809 | 1.00789 | 0.98238 | ||
4381 | 2011.09.22 04:35 | close | 1542 | 0.01 | 1.00119 | 1.01513 | 0.99626 | 14.08 | 13855.05 |
4382 | 2011.09.22 04:35 | sell | 1550 | 0.08 | 1.01533 | 1.01513 | 0.99626 | ||
4383 | 2011.09.22 04:40 | close | 1543 | 0.01 | 1.00119 | 1.01357 | 0.99246 | 12.52 | 13867.58 |
4384 | 2011.09.22 04:40 | sell | 1551 | 0.07 | 1.01377 | 1.01357 | 0.99246 | ||
4385 | 2011.09.22 08:35 | close | 1550 | 0.01 | 0.99853 | 1.01513 | 0.99626 | 16.74 | 13884.32 |
4386 | 2011.09.22 08:35 | sell | 1552 | 0.07 | 1.01533 | 1.01513 | 0.99626 | ||
4387 | 2011.09.22 08:40 | close | 1551 | 0.01 | 1.00063 | 1.01357 | 0.99246 | 13.08 | 13897.40 |
4388 | 2011.09.22 08:40 | sell | 1553 | 0.06 | 1.01377 | 1.01357 | 0.99246 | ||
4389 | 2011.09.22 09:00 | close | 1546 | 0.01 | 1.00164 | 1.01303 | 0.99734 | 11.53 | 13908.94 |
4390 | 2011.09.22 09:00 | sell | 1554 | 0.08 | 1.01323 | 1.01303 | 0.99734 | ||
4391 | 2011.09.22 09:00 | close | 1547 | 0.01 | 1.00164 | 1.01303 | 0.99600 | 11.53 | 13920.47 |
4392 | 2011.09.22 09:00 | sell | 1555 | 0.08 | 1.01323 | 1.01303 | 0.99600 | ||
4393 | 2011.09.22 09:30 | close | 1548 | 0.01 | 0.99973 | 1.01112 | 0.99523 | 11.53 | 13932.00 |
4394 | 2011.09.22 09:30 | sell | 1556 | 0.08 | 1.01132 | 1.01112 | 0.99523 | ||
4395 | 2011.09.22 09:45 | close | 1549 | 0.01 | 0.99871 | 1.00789 | 0.98238 | 9.32 | 13941.33 |
4396 | 2011.09.22 09:45 | sell | 1557 | 0.06 | 1.00809 | 1.00789 | 0.98238 | ||
4397 | 2011.09.22 09:50 | t/p | 1554 | 0.08 | 0.99734 | 1.01303 | 0.99734 | 126.67 | 14068.00 |
4398 | 2011.09.22 09:55 | close | 1552 | 0.07 | 0.99733 | 1.01513 | 0.99626 | 125.61 | 14193.61 |
4399 | 2011.09.22 10:00 | t/p | 1555 | 0.08 | 0.99600 | 1.01303 | 0.99600 | 137.39 | 14331.00 |
4400 | 2011.09.22 10:10 | t/p | 1556 | 0.08 | 0.99523 | 1.01112 | 0.99523 | 128.27 | 14459.27 |
4401 | 2011.09.22 11:10 | close | 1553 | 0.06 | 0.99279 | 1.01357 | 0.99246 | 125.54 | 14584.81 |
4402 | 2011.09.22 12:45 | t/p | 1557 | 0.06 | 0.98238 | 1.00789 | 0.98238 | 153.92 | 14738.73 |
4403 | 2011.10.04 09:55 | buy stop | 1558 | 0.10 | 0.94698 | 0.94144 | 0.96318 | ||
4404 | 2011.10.04 09:55 | buy stop | 1559 | 0.10 | 0.94698 | 0.94144 | 0.97919 | ||
4405 | 2011.10.04 10:00 | modify | 1558 | 0.10 | 0.94698 | 0.94119 | 0.96395 | ||
4406 | 2011.10.04 10:00 | modify | 1559 | 0.10 | 0.94698 | 0.94119 | 0.96395 | ||
4407 | 2011.10.04 10:50 | buy | 1558 | 0.10 | 0.94698 | 0.94119 | 0.96395 | ||
4408 | 2011.10.04 10:50 | buy | 1559 | 0.10 | 0.94698 | 0.94119 | 0.96395 | ||
4409 | 2011.10.04 11:20 | close | 1558 | 0.01 | 0.94680 | 0.94119 | 0.96395 | -0.22 | 14738.51 |
4410 | 2011.10.04 11:20 | buy | 1560 | 0.09 | 0.94698 | 0.94119 | 0.96395 | ||
4411 | 2011.10.04 11:20 | close | 1559 | 0.01 | 0.94680 | 0.94119 | 0.96395 | -0.22 | 14738.29 |
4412 | 2011.10.04 11:20 | buy | 1561 | 0.09 | 0.94698 | 0.94119 | 0.96395 | ||
4413 | 2011.10.04 12:20 | close | 1560 | 0.01 | 0.94546 | 0.94119 | 0.96395 | -1.56 | 14736.72 |
4414 | 2011.10.04 12:20 | buy | 1562 | 0.08 | 0.94698 | 0.94119 | 0.96395 | ||
4415 | 2011.10.04 12:20 | close | 1561 | 0.01 | 0.94546 | 0.94119 | 0.96395 | -1.56 | 14735.16 |
4416 | 2011.10.04 12:20 | buy | 1563 | 0.08 | 0.94698 | 0.94119 | 0.96395 | ||
4417 | 2011.10.04 12:25 | modify | 1562 | 0.08 | 0.94698 | 0.94119 | 0.94716 | ||
4418 | 2011.10.04 12:25 | modify | 1563 | 0.08 | 0.94698 | 0.94119 | 0.94716 | ||
4419 | 2011.10.04 12:50 | close | 1562 | 0.01 | 0.94495 | 0.94119 | 0.94716 | -2.07 | 14733.09 |
4420 | 2011.10.04 12:50 | buy | 1564 | 0.07 | 0.94698 | 0.94119 | 0.94716 | ||
4421 | 2011.10.04 12:50 | close | 1563 | 0.01 | 0.94495 | 0.94119 | 0.94716 | -2.07 | 14731.01 |
4422 | 2011.10.04 12:50 | buy | 1565 | 0.07 | 0.94698 | 0.94119 | 0.94716 | ||
4423 | 2011.10.04 13:25 | modify | 1564 | 0.07 | 0.94698 | 0.94119 | 0.94495 | ||
4424 | 2011.10.04 13:25 | modify | 1565 | 0.07 | 0.94698 | 0.94119 | 0.94495 | ||
4425 | 2011.10.04 13:45 | modify | 1564 | 0.07 | 0.94698 | 0.94119 | 0.94429 | ||
4426 | 2011.10.04 13:45 | modify | 1565 | 0.07 | 0.94698 | 0.94119 | 0.94429 | ||
4427 | 2011.10.04 14:15 | modify | 1564 | 0.07 | 0.94698 | 0.94119 | 0.94345 | ||
4428 | 2011.10.04 14:15 | modify | 1565 | 0.07 | 0.94698 | 0.94119 | 0.94345 | ||
4429 | 2011.10.04 14:20 | close | 1564 | 0.07 | 0.94233 | 0.94119 | 0.94345 | -32.85 | 14698.16 |
4430 | 2011.10.04 14:20 | close | 1565 | 0.07 | 0.94233 | 0.94119 | 0.94345 | -32.85 | 14665.31 |
4431 | 2011.10.07 14:35 | sell stop | 1566 | 0.10 | 0.98017 | 0.98606 | 0.96288 | ||
4432 | 2011.10.07 14:35 | sell stop | 1567 | 0.10 | 0.98017 | 0.98606 | 0.94580 | ||
4433 | 2011.10.07 14:40 | modify | 1566 | 0.10 | 0.98017 | 0.98772 | 0.95792 | ||
4434 | 2011.10.07 14:40 | modify | 1567 | 0.10 | 0.98017 | 0.98772 | 0.95792 | ||
4435 | 2011.10.07 14:45 | sell stop | 1568 | 0.10 | 0.98022 | 0.98772 | 0.95810 | ||
4436 | 2011.10.07 14:45 | sell stop | 1569 | 0.10 | 0.98022 | 0.98772 | 0.93619 | ||
4437 | 2011.10.07 16:00 | expiration | 1567 | 0.10 | 0.98017 | 0.98772 | 0.95792 | ||
4438 | 2011.10.07 16:35 | expiration | 1569 | 0.10 | 0.98022 | 0.98772 | 0.93619 | ||
4439 | 2011.10.07 16:40 | expiration | 1566 | 0.10 | 0.98017 | 0.98772 | 0.95792 | ||
4440 | 2011.10.07 16:45 | modify | 1568 | 0.10 | 0.98022 | 0.98804 | 0.95716 | ||
4441 | 2011.10.07 17:20 | expiration | 1568 | 0.10 | 0.98022 | 0.98804 | 0.95716 | ||
4442 | 2011.10.12 03:30 | sell | 1570 | 0.10 | 0.98863 | 0.00000 | 0.00000 | ||
4443 | 2011.10.12 03:30 | modify | 1570 | 0.10 | 0.98863 | 0.99426 | 0.97367 | ||
4444 | 2011.10.12 04:00 | sell | 1571 | 0.10 | 0.98810 | 0.00000 | 0.00000 | ||
4445 | 2011.10.12 04:00 | modify | 1571 | 0.10 | 0.98810 | 0.99393 | 0.97316 | ||
4446 | 2011.10.12 04:00 | sell | 1572 | 0.10 | 0.98810 | 0.00000 | 0.00000 | ||
4447 | 2011.10.12 04:00 | modify | 1572 | 0.10 | 0.98810 | 0.99421 | 0.97188 | ||
4448 | 2011.10.12 07:30 | s/l | 1570 | 0.10 | 0.99426 | 0.99426 | 0.97367 | -56.73 | 14608.58 |
4449 | 2011.10.12 07:30 | s/l | 1571 | 0.10 | 0.99393 | 0.99393 | 0.97316 | -58.73 | 14549.85 |
4450 | 2011.10.12 07:30 | s/l | 1572 | 0.10 | 0.99421 | 0.99421 | 0.97188 | -61.53 | 14488.32 |
4451 | 2011.10.12 10:20 | sell stop | 1573 | 0.10 | 0.99946 | 1.00449 | 0.98475 | ||
4452 | 2011.10.12 10:20 | sell stop | 1574 | 0.10 | 0.99946 | 1.00449 | 0.97025 | ||
4453 | 2011.10.12 10:25 | modify | 1573 | 0.10 | 0.99946 | 1.00571 | 0.98111 | ||
4454 | 2011.10.12 10:25 | modify | 1574 | 0.10 | 0.99946 | 1.00571 | 0.98111 | ||
4455 | 2011.10.12 10:30 | modify | 1573 | 0.10 | 0.99946 | 1.00625 | 0.97949 | ||
4456 | 2011.10.12 10:30 | modify | 1574 | 0.10 | 0.99946 | 1.00625 | 0.97949 | ||
4457 | 2011.10.12 10:35 | modify | 1573 | 0.10 | 0.99946 | 1.00691 | 0.97751 | ||
4458 | 2011.10.12 10:35 | modify | 1574 | 0.10 | 0.99946 | 1.00691 | 0.97751 | ||
4459 | 2011.10.12 10:40 | modify | 1573 | 0.10 | 0.99946 | 1.00729 | 0.97637 | ||
4460 | 2011.10.12 10:40 | modify | 1574 | 0.10 | 0.99946 | 1.00729 | 0.97637 | ||
4461 | 2011.10.12 11:00 | modify | 1573 | 0.10 | 0.99946 | 1.00821 | 0.97361 | ||
4462 | 2011.10.12 11:00 | modify | 1574 | 0.10 | 0.99946 | 1.00821 | 0.97361 | ||
4463 | 2011.10.12 11:05 | modify | 1573 | 0.10 | 0.99946 | 1.00949 | 0.96977 | ||
4464 | 2011.10.12 11:05 | modify | 1574 | 0.10 | 0.99946 | 1.00949 | 0.96977 | ||
4465 | 2011.10.12 11:10 | modify | 1573 | 0.10 | 0.99946 | 1.01141 | 0.96401 | ||
4466 | 2011.10.12 11:10 | modify | 1574 | 0.10 | 0.99946 | 1.01141 | 0.96401 | ||
4467 | 2011.10.12 11:20 | modify | 1573 | 0.10 | 0.99946 | 1.01286 | 0.95966 | ||
4468 | 2011.10.12 11:20 | modify | 1574 | 0.10 | 0.99946 | 1.01286 | 0.95966 | ||
4469 | 2011.10.12 11:25 | modify | 1573 | 0.10 | 0.99946 | 1.01418 | 0.95570 | ||
4470 | 2011.10.12 11:25 | modify | 1574 | 0.10 | 0.99946 | 1.01418 | 0.95570 | ||
4471 | 2011.10.12 11:45 | expiration | 1574 | 0.10 | 0.99946 | 1.01418 | 0.95570 | ||
4472 | 2011.10.12 12:25 | expiration | 1573 | 0.10 | 0.99946 | 1.01418 | 0.95570 | ||
4473 | 2011.10.27 04:00 | buy | 1575 | 0.10 | 1.04723 | 0.00000 | 0.00000 | ||
4474 | 2011.10.27 04:00 | modify | 1575 | 0.10 | 1.04723 | 1.04244 | 1.06273 | ||
4475 | 2011.10.27 04:00 | buy | 1576 | 0.10 | 1.04723 | 0.00000 | 0.00000 | ||
4476 | 2011.10.27 04:00 | modify | 1576 | 0.10 | 1.04723 | 1.03945 | 1.06370 | ||
4477 | 2011.10.27 04:15 | buy | 1577 | 0.10 | 1.04811 | 0.00000 | 0.00000 | ||
4478 | 2011.10.27 04:15 | modify | 1577 | 0.10 | 1.04811 | 1.04322 | 1.07046 | ||
4479 | 2011.10.27 04:30 | buy | 1578 | 0.10 | 1.04798 | 0.00000 | 0.00000 | ||
4480 | 2011.10.27 04:30 | modify | 1578 | 0.10 | 1.04798 | 1.04282 | 1.06351 | ||
4481 | 2011.10.27 05:45 | close | 1577 | 0.01 | 1.04687 | 1.04322 | 1.07046 | -1.28 | 14487.04 |
4482 | 2011.10.27 05:45 | buy | 1579 | 0.09 | 1.04811 | 1.04322 | 1.07046 | ||
4483 | 2011.10.27 06:30 | modify | 1575 | 0.10 | 1.04723 | 1.04743 | 1.06273 | ||
4484 | 2011.10.27 06:30 | modify | 1578 | 0.10 | 1.04798 | 1.04818 | 1.06351 | ||
4485 | 2011.10.27 07:00 | close | 1575 | 0.01 | 1.04885 | 1.04743 | 1.06273 | 1.58 | 14488.62 |
4486 | 2011.10.27 07:00 | buy | 1580 | 0.09 | 1.04723 | 1.04743 | 1.06273 | ||
4487 | 2011.10.27 09:15 | modify | 1579 | 0.09 | 1.04811 | 1.04831 | 1.07046 | ||
4488 | 2011.10.27 10:00 | close | 1580 | 0.01 | 1.05594 | 1.04743 | 1.06273 | 8.67 | 14497.28 |
4489 | 2011.10.27 10:00 | buy | 1581 | 0.08 | 1.04723 | 1.04743 | 1.06273 | ||
4490 | 2011.10.27 10:00 | close | 1576 | 0.01 | 1.05594 | 1.03945 | 1.06370 | 8.67 | 14505.95 |
4491 | 2011.10.27 10:00 | buy | 1582 | 0.09 | 1.04723 | 1.03945 | 1.06370 | ||
4492 | 2011.10.27 10:15 | close | 1579 | 0.01 | 1.05806 | 1.04831 | 1.07046 | 9.91 | 14515.86 |
4493 | 2011.10.27 10:15 | buy | 1583 | 0.08 | 1.04811 | 1.04831 | 1.07046 | ||
4494 | 2011.10.27 10:30 | close | 1578 | 0.01 | 1.05949 | 1.04818 | 1.06351 | 11.47 | 14527.32 |
4495 | 2011.10.27 10:30 | buy | 1584 | 0.09 | 1.04798 | 1.04818 | 1.06351 | ||
4496 | 2011.10.27 12:50 | t/p | 1581 | 0.08 | 1.06273 | 1.04743 | 1.06273 | 123.66 | 14650.98 |
4497 | 2011.10.27 13:00 | t/p | 1582 | 0.09 | 1.06370 | 1.03945 | 1.06370 | 147.84 | 14798.82 |
4498 | 2011.10.27 13:00 | t/p | 1584 | 0.09 | 1.06351 | 1.04818 | 1.06351 | 139.38 | 14938.21 |
4499 | 2011.10.27 16:15 | close | 1583 | 0.01 | 1.06633 | 1.04831 | 1.07046 | 18.18 | 14956.38 |
4500 | 2011.10.27 16:15 | buy | 1585 | 0.07 | 1.04811 | 1.04831 | 1.07046 | ||
4501 | 2011.10.27 18:05 | t/p | 1585 | 0.07 | 1.07046 | 1.04831 | 1.07046 | 156.15 | 15112.53 |
4502 | 2011.10.31 03:40 | sell | 1586 | 0.10 | 1.06289 | 0.00000 | 0.00000 | ||
4503 | 2011.10.31 03:40 | modify | 1586 | 0.10 | 1.06289 | 1.06700 | 1.05171 | ||
4504 | 2011.10.31 03:45 | sell | 1587 | 0.10 | 1.06113 | 0.00000 | 0.00000 | ||
4505 | 2011.10.31 03:45 | modify | 1587 | 0.10 | 1.06113 | 1.06437 | 1.04384 | ||
4506 | 2011.10.31 03:50 | sell | 1588 | 0.10 | 1.06071 | 0.00000 | 0.00000 | ||
4507 | 2011.10.31 03:50 | modify | 1588 | 0.10 | 1.06071 | 1.06531 | 1.02880 | ||
4508 | 2011.10.31 04:15 | modify | 1586 | 0.10 | 1.06289 | 1.06269 | 1.05171 | ||
4509 | 2011.10.31 04:15 | close | 1587 | 0.01 | 1.06023 | 1.06437 | 1.04384 | 0.86 | 15113.39 |
4510 | 2011.10.31 04:15 | sell | 1589 | 0.09 | 1.06113 | 1.06437 | 1.04384 | ||
4511 | 2011.10.31 04:15 | modify | 1589 | 0.09 | 1.06113 | 1.06093 | 1.04384 | ||
4512 | 2011.10.31 04:15 | modify | 1588 | 0.10 | 1.06071 | 1.06051 | 1.02880 | ||
4513 | 2011.10.31 04:20 | close | 1588 | 0.01 | 1.05978 | 1.06051 | 1.02880 | 0.89 | 15114.28 |
4514 | 2011.10.31 04:20 | sell | 1590 | 0.09 | 1.06071 | 1.06051 | 1.02880 | ||
4515 | 2011.10.31 04:30 | sell | 1591 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
4516 | 2011.10.31 04:30 | modify | 1591 | 0.10 | 1.05760 | 1.06459 | 1.04253 | ||
4517 | 2011.10.31 05:00 | sell | 1592 | 0.10 | 1.05744 | 0.00000 | 0.00000 | ||
4518 | 2011.10.31 05:00 | modify | 1592 | 0.10 | 1.05744 | 1.06435 | 1.04229 | ||
4519 | 2011.10.31 05:00 | sell | 1593 | 0.10 | 1.05744 | 0.00000 | 0.00000 | ||
4520 | 2011.10.31 05:00 | modify | 1593 | 0.10 | 1.05744 | 1.06518 | 1.04115 | ||
4521 | 2011.10.31 06:15 | close | 1586 | 0.10 | 1.05251 | 1.06269 | 1.05171 | 103.37 | 15217.65 |
4522 | 2011.10.31 07:45 | close | 1589 | 0.01 | 1.05349 | 1.06093 | 1.04384 | 7.60 | 15225.24 |
4523 | 2011.10.31 07:45 | sell | 1594 | 0.08 | 1.06113 | 1.06093 | 1.04384 | ||
4524 | 2011.10.31 07:50 | close | 1590 | 0.01 | 1.05363 | 1.06051 | 1.02880 | 7.04 | 15232.28 |
4525 | 2011.10.31 07:50 | sell | 1595 | 0.08 | 1.06071 | 1.06051 | 1.02880 | ||
4526 | 2011.10.31 09:50 | close | 1595 | 0.01 | 1.05763 | 1.06051 | 1.02880 | 3.04 | 15235.32 |
4527 | 2011.10.31 09:50 | sell | 1596 | 0.07 | 1.06071 | 1.06051 | 1.02880 | ||
4528 | 2011.10.31 10:20 | close | 1596 | 0.01 | 1.05624 | 1.06051 | 1.02880 | 4.43 | 15239.74 |
4529 | 2011.10.31 10:20 | sell | 1597 | 0.06 | 1.06071 | 1.06051 | 1.02880 | ||
4530 | 2011.10.31 10:30 | close | 1591 | 0.01 | 1.05660 | 1.06459 | 1.04253 | 0.96 | 15240.70 |
4531 | 2011.10.31 10:30 | sell | 1598 | 0.09 | 1.05760 | 1.06459 | 1.04253 | ||
4532 | 2011.10.31 10:50 | close | 1597 | 0.01 | 1.05734 | 1.06051 | 1.02880 | 3.33 | 15244.03 |
4533 | 2011.10.31 10:50 | sell | 1599 | 0.05 | 1.06071 | 1.06051 | 1.02880 | ||
4534 | 2011.10.31 11:00 | close | 1592 | 0.01 | 1.05536 | 1.06435 | 1.04229 | 2.04 | 15246.06 |
4535 | 2011.10.31 11:00 | sell | 1600 | 0.09 | 1.05744 | 1.06435 | 1.04229 | ||
4536 | 2011.10.31 11:00 | modify | 1598 | 0.09 | 1.05760 | 1.05740 | 1.04253 | ||
4537 | 2011.10.31 11:00 | modify | 1600 | 0.09 | 1.05744 | 1.05724 | 1.04229 | ||
4538 | 2011.10.31 11:00 | close | 1593 | 0.01 | 1.05536 | 1.06518 | 1.04115 | 2.04 | 15248.10 |
4539 | 2011.10.31 11:00 | sell | 1601 | 0.09 | 1.05744 | 1.06518 | 1.04115 | ||
4540 | 2011.10.31 11:45 | close | 1594 | 0.01 | 1.05582 | 1.06093 | 1.04384 | 5.27 | 15253.37 |
4541 | 2011.10.31 11:45 | sell | 1602 | 0.07 | 1.06113 | 1.06093 | 1.04384 | ||
4542 | 2011.10.31 11:50 | close | 1599 | 0.01 | 1.05584 | 1.06051 | 1.02880 | 4.83 | 15258.20 |
4543 | 2011.10.31 11:50 | sell | 1603 | 0.04 | 1.06071 | 1.06051 | 1.02880 | ||
4544 | 2011.10.31 12:00 | modify | 1601 | 0.09 | 1.05744 | 1.05724 | 1.04115 | ||
4545 | 2011.10.31 12:50 | s/l | 1598 | 0.09 | 1.05740 | 1.05740 | 1.04253 | 1.41 | 15259.61 |
4546 | 2011.10.31 12:50 | s/l | 1600 | 0.09 | 1.05724 | 1.05724 | 1.04229 | 1.41 | 15261.02 |
4547 | 2011.10.31 12:50 | s/l | 1601 | 0.09 | 1.05724 | 1.05724 | 1.04115 | 1.41 | 15262.43 |
4548 | 2011.10.31 13:15 | close | 1602 | 0.01 | 1.05867 | 1.06093 | 1.04384 | 2.42 | 15264.85 |
4549 | 2011.10.31 13:15 | sell | 1604 | 0.06 | 1.06113 | 1.06093 | 1.04384 | ||
4550 | 2011.10.31 13:20 | close | 1603 | 0.01 | 1.05801 | 1.06051 | 1.02880 | 2.66 | 15267.51 |
4551 | 2011.10.31 13:20 | sell | 1605 | 0.03 | 1.06071 | 1.06051 | 1.02880 | ||
4552 | 2011.10.31 13:50 | close | 1605 | 0.01 | 1.05804 | 1.06051 | 1.02880 | 2.63 | 15270.14 |
4553 | 2011.10.31 13:50 | sell | 1606 | 0.02 | 1.06071 | 1.06051 | 1.02880 | ||
4554 | 2011.10.31 14:15 | close | 1604 | 0.01 | 1.05884 | 1.06093 | 1.04384 | 2.25 | 15272.38 |
4555 | 2011.10.31 14:15 | sell | 1607 | 0.05 | 1.06113 | 1.06093 | 1.04384 | ||
4556 | 2011.10.31 14:20 | close | 1606 | 0.01 | 1.05882 | 1.06051 | 1.02880 | 1.85 | 15274.23 |
4557 | 2011.10.31 14:20 | sell | 1608 | 0.01 | 1.06071 | 1.06051 | 1.02880 | ||
4558 | 2011.10.31 14:50 | close | 1608 | 0.01 | 1.05813 | 1.06051 | 1.02880 | 2.54 | 15276.77 |
4559 | 2011.10.31 15:15 | close | 1607 | 0.01 | 1.05858 | 1.06093 | 1.04384 | 2.51 | 15279.27 |
4560 | 2011.10.31 15:15 | sell | 1609 | 0.04 | 1.06113 | 1.06093 | 1.04384 | ||
4561 | 2011.10.31 15:45 | close | 1609 | 0.01 | 1.05758 | 1.06093 | 1.04384 | 3.51 | 15282.78 |
4562 | 2011.10.31 15:45 | sell | 1610 | 0.03 | 1.06113 | 1.06093 | 1.04384 | ||
4563 | 2011.10.31 16:15 | close | 1610 | 0.01 | 1.05832 | 1.06093 | 1.04384 | 2.77 | 15285.55 |
4564 | 2011.10.31 16:15 | sell | 1611 | 0.02 | 1.06113 | 1.06093 | 1.04384 | ||
4565 | 2011.10.31 16:40 | s/l | 1611 | 0.02 | 1.06093 | 1.06093 | 1.04384 | 0.31 | 15285.86 |
4566 | 2011.11.03 02:00 | sell | 1612 | 0.10 | 1.02499 | 0.00000 | 0.00000 | ||
4567 | 2011.11.03 02:00 | modify | 1612 | 0.10 | 1.02499 | 1.03284 | 1.00416 | ||
4568 | 2011.11.03 03:00 | sell | 1613 | 0.10 | 1.02353 | 0.00000 | 0.00000 | ||
4569 | 2011.11.03 03:00 | modify | 1613 | 0.10 | 1.02353 | 1.02985 | 1.00414 | ||
4570 | 2011.11.03 03:00 | sell | 1614 | 0.10 | 1.02353 | 0.00000 | 0.00000 | ||
4571 | 2011.11.03 03:00 | modify | 1614 | 0.10 | 1.02353 | 1.03213 | 1.00255 | ||
4572 | 2011.11.03 06:00 | close | 1613 | 0.01 | 1.02579 | 1.02985 | 1.00414 | -2.30 | 15283.56 |
4573 | 2011.11.03 06:00 | sell | 1615 | 0.09 | 1.02353 | 1.02985 | 1.00414 | ||
4574 | 2011.11.03 08:00 | close | 1612 | 0.01 | 1.02495 | 1.03284 | 1.00416 | -0.00 | 15283.56 |
4575 | 2011.11.03 08:00 | sell | 1616 | 0.09 | 1.02499 | 1.03284 | 1.00416 | ||
4576 | 2011.11.03 09:00 | close | 1615 | 0.01 | 1.02359 | 1.02985 | 1.00414 | -0.10 | 15283.45 |
4577 | 2011.11.03 09:00 | sell | 1617 | 0.08 | 1.02353 | 1.02985 | 1.00414 | ||
4578 | 2011.11.03 09:00 | close | 1614 | 0.01 | 1.02359 | 1.03213 | 1.00255 | -0.10 | 15283.35 |
4579 | 2011.11.03 09:00 | sell | 1618 | 0.09 | 1.02353 | 1.03213 | 1.00255 | ||
4580 | 2011.11.03 10:00 | modify | 1616 | 0.09 | 1.02499 | 1.02479 | 1.00416 | ||
4581 | 2011.11.03 10:00 | modify | 1618 | 0.09 | 1.02353 | 1.02333 | 1.00255 | ||
4582 | 2011.11.03 10:05 | s/l | 1618 | 0.09 | 1.02333 | 1.02333 | 1.00255 | 1.41 | 15284.76 |
4583 | 2011.11.03 10:15 | s/l | 1616 | 0.09 | 1.02479 | 1.02479 | 1.00416 | 1.41 | 15286.18 |
4584 | 2011.11.03 11:55 | s/l | 1617 | 0.08 | 1.02985 | 1.02985 | 1.00414 | -50.90 | 15235.27 |
4585 | 2011.11.16 04:00 | sell | 1619 | 0.10 | 1.00846 | 0.00000 | 0.00000 | ||
4586 | 2011.11.16 04:00 | modify | 1619 | 0.10 | 1.00846 | 1.01370 | 0.99496 | ||
4587 | 2011.11.16 06:30 | modify | 1619 | 0.10 | 1.00846 | 1.00826 | 0.99496 | ||
4588 | 2011.11.16 06:35 | s/l | 1619 | 0.10 | 1.00826 | 1.00826 | 0.99496 | 1.57 | 15236.84 |
4589 | 2011.11.23 03:15 | sell | 1620 | 0.10 | 0.97759 | 0.00000 | 0.00000 | ||
4590 | 2011.11.23 03:15 | modify | 1620 | 0.10 | 0.97759 | 0.98176 | 0.95693 | ||
4591 | 2011.11.23 04:00 | sell | 1621 | 0.10 | 0.97761 | 0.00000 | 0.00000 | ||
4592 | 2011.11.23 04:00 | modify | 1621 | 0.10 | 0.97761 | 0.98240 | 0.96231 | ||
4593 | 2011.11.23 04:45 | close | 1620 | 0.01 | 0.97816 | 0.98176 | 0.95693 | -0.61 | 15236.23 |
4594 | 2011.11.23 04:45 | sell | 1622 | 0.09 | 0.97759 | 0.98176 | 0.95693 | ||
4595 | 2011.11.23 05:00 | modify | 1622 | 0.09 | 0.97759 | 0.97739 | 0.95693 | ||
4596 | 2011.11.23 05:05 | s/l | 1622 | 0.09 | 0.97739 | 0.97739 | 0.95693 | 1.41 | 15237.64 |
4597 | 2011.11.23 10:00 | close | 1621 | 0.01 | 0.97626 | 0.98240 | 0.96231 | 1.31 | 15238.95 |
4598 | 2011.11.23 10:00 | sell | 1623 | 0.09 | 0.97761 | 0.98240 | 0.96231 | ||
4599 | 2011.11.23 11:00 | modify | 1623 | 0.09 | 0.97761 | 0.97741 | 0.96231 | ||
4600 | 2011.11.23 16:00 | close | 1623 | 0.01 | 0.97007 | 0.97741 | 0.96231 | 7.50 | 15246.45 |
4601 | 2011.11.23 16:00 | sell | 1624 | 0.08 | 0.97761 | 0.97741 | 0.96231 | ||
4602 | 2011.11.23 22:00 | close | 1624 | 0.01 | 0.96924 | 0.97741 | 0.96231 | 8.33 | 15254.77 |
4603 | 2011.11.23 22:00 | sell | 1625 | 0.07 | 0.97761 | 0.97741 | 0.96231 | ||
4604 | 2011.11.24 04:00 | close | 1625 | 0.01 | 0.97354 | 0.97741 | 0.96231 | 4.01 | 15258.79 |
4605 | 2011.11.24 04:00 | sell | 1626 | 0.06 | 0.97761 | 0.97741 | 0.96231 | ||
4606 | 2011.11.24 10:00 | close | 1626 | 0.01 | 0.97365 | 0.97741 | 0.96231 | 3.90 | 15262.69 |
4607 | 2011.11.24 10:00 | sell | 1627 | 0.05 | 0.97761 | 0.97741 | 0.96231 | ||
4608 | 2011.11.24 10:20 | s/l | 1627 | 0.05 | 0.97741 | 0.97741 | 0.96231 | 0.72 | 15263.41 |
4609 | 2011.11.30 12:05 | sell stop | 1628 | 0.10 | 0.99903 | 1.00319 | 0.98694 | ||
4610 | 2011.11.30 12:05 | sell stop | 1629 | 0.10 | 0.99903 | 1.00319 | 0.97506 | ||
4611 | 2011.11.30 12:10 | modify | 1628 | 0.10 | 0.99903 | 1.00534 | 0.98050 | ||
4612 | 2011.11.30 12:10 | modify | 1629 | 0.10 | 0.99903 | 1.00534 | 0.98050 | ||
4613 | 2011.11.30 12:15 | modify | 1628 | 0.10 | 0.99903 | 1.00593 | 0.97873 | ||
4614 | 2011.11.30 12:15 | modify | 1629 | 0.10 | 0.99903 | 1.00593 | 0.97873 | ||
4615 | 2011.11.30 12:20 | modify | 1628 | 0.10 | 0.99903 | 1.00667 | 0.97651 | ||
4616 | 2011.11.30 12:20 | modify | 1629 | 0.10 | 0.99903 | 1.00667 | 0.97651 | ||
4617 | 2011.11.30 12:45 | modify | 1628 | 0.10 | 0.99903 | 1.00739 | 0.97435 | ||
4618 | 2011.11.30 12:45 | modify | 1629 | 0.10 | 0.99903 | 1.00739 | 0.97435 | ||
4619 | 2011.11.30 13:30 | expiration | 1629 | 0.10 | 0.99903 | 1.00739 | 0.97435 | ||
4620 | 2011.11.30 14:10 | expiration | 1628 | 0.10 | 0.99903 | 1.00739 | 0.97435 | ||
4621 | 2011.12.06 04:45 | sell | 1630 | 0.10 | 1.01862 | 0.00000 | 0.00000 | ||
4622 | 2011.12.06 04:45 | modify | 1630 | 0.10 | 1.01862 | 1.02068 | 1.00795 | ||
4623 | 2011.12.06 05:05 | s/l | 1630 | 0.10 | 1.02068 | 1.02068 | 1.00795 | -21.03 | 15242.38 |
4624 | 2011.12.08 14:35 | sell stop | 1631 | 0.10 | 1.03203 | 1.03598 | 1.02059 | ||
4625 | 2011.12.08 14:35 | sell stop | 1632 | 0.10 | 1.03203 | 1.03598 | 1.00934 | ||
4626 | 2011.12.08 14:40 | modify | 1631 | 0.10 | 1.03203 | 1.03797 | 1.01461 | ||
4627 | 2011.12.08 14:40 | modify | 1632 | 0.10 | 1.03203 | 1.03797 | 1.01461 | ||
4628 | 2011.12.08 14:45 | sell stop | 1633 | 0.10 | 1.03179 | 1.03797 | 1.01366 | ||
4629 | 2011.12.08 14:45 | sell stop | 1634 | 0.10 | 1.03179 | 1.03797 | 0.99572 | ||
4630 | 2011.12.08 14:55 | sell | 1631 | 0.10 | 1.03203 | 1.03797 | 1.01461 | ||
4631 | 2011.12.08 14:55 | sell | 1632 | 0.10 | 1.03203 | 1.03797 | 1.01461 | ||
4632 | 2011.12.08 15:00 | sell | 1633 | 0.10 | 1.03179 | 1.03797 | 1.01366 | ||
4633 | 2011.12.08 15:00 | sell | 1634 | 0.10 | 1.03179 | 1.03797 | 0.99572 | ||
4634 | 2011.12.08 16:45 | modify | 1631 | 0.10 | 1.03203 | 1.03183 | 1.01461 | ||
4635 | 2011.12.08 16:45 | modify | 1632 | 0.10 | 1.03203 | 1.03183 | 1.01461 | ||
4636 | 2011.12.08 17:30 | modify | 1633 | 0.10 | 1.03179 | 1.03159 | 1.01366 | ||
4637 | 2011.12.08 17:30 | modify | 1634 | 0.10 | 1.03179 | 1.03159 | 0.99572 | ||
4638 | 2011.12.08 18:55 | close | 1631 | 0.01 | 1.01810 | 1.03183 | 1.01461 | 13.89 | 15256.27 |
4639 | 2011.12.08 18:55 | sell | 1635 | 0.09 | 1.03203 | 1.03183 | 1.01461 | ||
4640 | 2011.12.08 18:55 | close | 1632 | 0.01 | 1.01810 | 1.03183 | 1.01461 | 13.89 | 15270.15 |
4641 | 2011.12.08 18:55 | sell | 1636 | 0.09 | 1.03203 | 1.03183 | 1.01461 | ||
4642 | 2011.12.08 21:00 | close | 1633 | 0.01 | 1.01711 | 1.03159 | 1.01366 | 14.64 | 15284.79 |
4643 | 2011.12.08 21:00 | sell | 1637 | 0.09 | 1.03179 | 1.03159 | 1.01366 | ||
4644 | 2011.12.08 21:00 | close | 1634 | 0.01 | 1.01711 | 1.03159 | 0.99572 | 14.64 | 15299.43 |
4645 | 2011.12.08 21:00 | sell | 1638 | 0.09 | 1.03179 | 1.03159 | 0.99572 | ||
4646 | 2011.12.08 22:00 | t/p | 1635 | 0.09 | 1.01461 | 1.03183 | 1.01461 | 156.39 | 15455.82 |
4647 | 2011.12.08 22:00 | t/p | 1636 | 0.09 | 1.01461 | 1.03183 | 1.01461 | 156.39 | 15612.21 |
4648 | 2011.12.09 03:00 | close | 1637 | 0.01 | 1.01843 | 1.03159 | 1.01366 | 13.31 | 15625.53 |
4649 | 2011.12.09 03:00 | sell | 1639 | 0.08 | 1.03179 | 1.03159 | 1.01366 | ||
4650 | 2011.12.09 03:00 | close | 1638 | 0.01 | 1.01843 | 1.03159 | 0.99572 | 13.31 | 15638.84 |
4651 | 2011.12.09 03:00 | sell | 1640 | 0.08 | 1.03179 | 1.03159 | 0.99572 | ||
4652 | 2011.12.09 04:10 | t/p | 1639 | 0.08 | 1.01366 | 1.03159 | 1.01366 | 144.66 | 15783.50 |
4653 | 2011.12.09 09:00 | close | 1640 | 0.01 | 1.00655 | 1.03159 | 0.99572 | 25.19 | 15808.69 |
4654 | 2011.12.09 09:00 | sell | 1641 | 0.07 | 1.03179 | 1.03159 | 0.99572 | ||
4655 | 2011.12.09 15:00 | close | 1641 | 0.01 | 1.01191 | 1.03159 | 0.99572 | 19.83 | 15828.52 |
4656 | 2011.12.09 15:00 | sell | 1642 | 0.06 | 1.03179 | 1.03159 | 0.99572 | ||
4657 | 2011.12.09 15:15 | modify | 1642 | 0.06 | 1.03179 | 1.03060 | 0.99572 | ||
4658 | 2011.12.09 15:30 | modify | 1642 | 0.06 | 1.03179 | 1.02838 | 0.99572 | ||
4659 | 2011.12.09 15:45 | modify | 1642 | 0.06 | 1.03179 | 1.02817 | 0.99572 | ||
4660 | 2011.12.09 16:00 | modify | 1642 | 0.06 | 1.03179 | 1.02715 | 0.99572 | ||
4661 | 2011.12.09 16:15 | modify | 1642 | 0.06 | 1.03179 | 1.02528 | 0.99572 | ||
4662 | 2011.12.09 16:30 | modify | 1642 | 0.06 | 1.03179 | 1.02492 | 0.99572 | ||
4663 | 2011.12.09 17:00 | modify | 1642 | 0.06 | 1.03179 | 1.02336 | 0.99572 | ||
4664 | 2011.12.09 17:15 | modify | 1642 | 0.06 | 1.03179 | 1.02291 | 0.99572 | ||
4665 | 2011.12.09 17:30 | modify | 1642 | 0.06 | 1.03179 | 1.02276 | 0.99572 | ||
4666 | 2011.12.09 17:45 | modify | 1642 | 0.06 | 1.03179 | 1.02264 | 0.99572 | ||
4667 | 2011.12.09 18:30 | modify | 1642 | 0.06 | 1.03179 | 1.02257 | 0.99572 | ||
4668 | 2011.12.09 18:45 | modify | 1642 | 0.06 | 1.03179 | 1.02238 | 0.99572 | ||
4669 | 2011.12.09 19:00 | modify | 1642 | 0.06 | 1.03179 | 1.02232 | 0.99572 | ||
4670 | 2011.12.09 19:15 | modify | 1642 | 0.06 | 1.03179 | 1.02226 | 0.99572 | ||
4671 | 2011.12.09 19:30 | modify | 1642 | 0.06 | 1.03179 | 1.02215 | 0.99572 | ||
4672 | 2011.12.09 19:45 | modify | 1642 | 0.06 | 1.03179 | 1.02209 | 0.99572 | ||
4673 | 2011.12.09 20:00 | modify | 1642 | 0.06 | 1.03179 | 1.02199 | 0.99572 | ||
4674 | 2011.12.09 20:30 | s/l | 1642 | 0.06 | 1.02199 | 1.02199 | 0.99572 | 58.52 | 15887.04 |
4675 | 2011.12.13 21:00 | sell | 1643 | 0.10 | 1.00233 | 0.00000 | 0.00000 | ||
4676 | 2011.12.13 21:00 | modify | 1643 | 0.10 | 1.00233 | 1.00939 | 0.98749 | ||
4677 | 2011.12.13 21:30 | sell | 1644 | 0.10 | 0.99877 | 0.00000 | 0.00000 | ||
4678 | 2011.12.13 21:30 | modify | 1644 | 0.10 | 0.99877 | 1.00759 | 0.98461 | ||
4679 | 2011.12.14 03:00 | close | 1643 | 0.01 | 1.00099 | 1.00939 | 0.98749 | 1.29 | 15888.33 |
4680 | 2011.12.14 03:00 | sell | 1645 | 0.09 | 1.00233 | 1.00939 | 0.98749 | ||
4681 | 2011.12.14 03:30 | close | 1644 | 0.01 | 1.00043 | 1.00759 | 0.98461 | -1.71 | 15886.63 |
4682 | 2011.12.14 03:30 | sell | 1646 | 0.09 | 0.99877 | 1.00759 | 0.98461 | ||
4683 | 2011.12.14 06:30 | close | 1646 | 0.01 | 1.00038 | 1.00759 | 0.98461 | -1.66 | 15884.97 |
4684 | 2011.12.14 06:30 | sell | 1647 | 0.08 | 0.99877 | 1.00759 | 0.98461 | ||
4685 | 2011.12.14 07:00 | modify | 1645 | 0.09 | 1.00233 | 1.00213 | 0.98749 | ||
4686 | 2011.12.14 07:15 | s/l | 1645 | 0.09 | 1.00213 | 1.00213 | 0.98749 | 1.37 | 15886.34 |
4687 | 2011.12.14 09:30 | close | 1647 | 0.01 | 1.00087 | 1.00759 | 0.98461 | -2.15 | 15884.19 |
4688 | 2011.12.14 09:30 | sell | 1648 | 0.07 | 0.99877 | 1.00759 | 0.98461 | ||
4689 | 2011.12.14 12:30 | close | 1648 | 0.01 | 0.99961 | 1.00759 | 0.98461 | -0.89 | 15883.31 |
4690 | 2011.12.14 12:30 | sell | 1649 | 0.06 | 0.99877 | 1.00759 | 0.98461 | ||
4691 | 2011.12.14 15:30 | close | 1649 | 0.01 | 0.99383 | 1.00759 | 0.98461 | 4.89 | 15888.20 |
4692 | 2011.12.14 15:30 | sell | 1650 | 0.05 | 0.99877 | 1.00759 | 0.98461 | ||
4693 | 2011.12.14 18:30 | close | 1650 | 0.01 | 0.99142 | 1.00759 | 0.98461 | 7.30 | 15895.50 |
4694 | 2011.12.14 18:30 | sell | 1651 | 0.04 | 0.99877 | 1.00759 | 0.98461 | ||
4695 | 2011.12.14 20:30 | modify | 1651 | 0.04 | 0.99877 | 0.99857 | 0.98461 | ||
4696 | 2011.12.14 21:30 | close | 1651 | 0.01 | 0.99118 | 0.99857 | 0.98461 | 7.54 | 15903.04 |
4697 | 2011.12.14 21:30 | sell | 1652 | 0.03 | 0.99877 | 0.99857 | 0.98461 | ||
4698 | 2011.12.15 00:30 | close | 1652 | 0.01 | 0.99020 | 0.99857 | 0.98461 | 8.51 | 15911.55 |
4699 | 2011.12.15 00:30 | sell | 1653 | 0.02 | 0.99877 | 0.99857 | 0.98461 | ||
4700 | 2011.12.15 03:30 | close | 1653 | 0.01 | 0.98834 | 0.99857 | 0.98461 | 10.37 | 15921.92 |
4701 | 2011.12.15 03:30 | sell | 1654 | 0.01 | 0.99877 | 0.99857 | 0.98461 | ||
4702 | 2011.12.15 09:30 | close | 1654 | 0.01 | 0.99270 | 0.99857 | 0.98461 | 6.01 | 15927.93 |
4703 | 2011.12.21 11:25 | sell stop | 1655 | 0.10 | 1.01817 | 1.02203 | 1.00697 | ||
4704 | 2011.12.21 11:25 | sell stop | 1656 | 0.10 | 1.01817 | 1.02203 | 0.99598 | ||
4705 | 2011.12.21 11:40 | sell | 1655 | 0.10 | 1.01817 | 1.02203 | 1.00697 | ||
4706 | 2011.12.21 11:40 | sell | 1656 | 0.10 | 1.01817 | 1.02203 | 0.99598 | ||
4707 | 2011.12.21 12:35 | modify | 1655 | 0.10 | 1.01817 | 1.01797 | 1.00697 | ||
4708 | 2011.12.21 12:35 | modify | 1656 | 0.10 | 1.01817 | 1.01797 | 0.99598 | ||
4709 | 2011.12.21 14:25 | close | 1655 | 0.10 | 1.00766 | 1.01797 | 1.00697 | 104.67 | 16032.60 |
4710 | 2011.12.21 15:40 | close | 1656 | 0.01 | 1.00867 | 1.01797 | 0.99598 | 9.46 | 16042.06 |
4711 | 2011.12.21 15:40 | sell | 1657 | 0.09 | 1.01817 | 1.01797 | 0.99598 | ||
4712 | 2011.12.21 19:40 | close | 1657 | 0.01 | 1.00796 | 1.01797 | 0.99598 | 10.17 | 16052.23 |
4713 | 2011.12.21 19:40 | sell | 1658 | 0.08 | 1.01817 | 1.01797 | 0.99598 | ||
4714 | 2011.12.21 19:50 | modify | 1658 | 0.08 | 1.01817 | 1.01763 | 0.99598 | ||
4715 | 2011.12.21 19:55 | modify | 1658 | 0.08 | 1.01817 | 1.01732 | 0.99598 | ||
4716 | 2011.12.21 20:25 | modify | 1658 | 0.08 | 1.01817 | 1.01717 | 0.99598 | ||
4717 | 2011.12.21 20:30 | modify | 1658 | 0.08 | 1.01817 | 1.01669 | 0.99598 | ||
4718 | 2011.12.21 20:35 | modify | 1658 | 0.08 | 1.01817 | 1.01540 | 0.99598 | ||
4719 | 2011.12.21 20:40 | modify | 1658 | 0.08 | 1.01817 | 1.01497 | 0.99598 | ||
4720 | 2011.12.21 20:45 | modify | 1658 | 0.08 | 1.01817 | 1.01496 | 0.99598 | ||
4721 | 2011.12.21 21:05 | modify | 1658 | 0.08 | 1.01817 | 1.01439 | 0.99598 | ||
4722 | 2011.12.21 21:10 | modify | 1658 | 0.08 | 1.01817 | 1.01435 | 0.99598 | ||
4723 | 2011.12.21 21:15 | modify | 1658 | 0.08 | 1.01817 | 1.01408 | 0.99598 | ||
4724 | 2011.12.21 21:20 | modify | 1658 | 0.08 | 1.01817 | 1.01334 | 0.99598 | ||
4725 | 2011.12.21 21:25 | modify | 1658 | 0.08 | 1.01817 | 1.01300 | 0.99598 | ||
4726 | 2011.12.21 21:45 | modify | 1658 | 0.08 | 1.01817 | 1.01211 | 0.99598 | ||
4727 | 2011.12.21 21:50 | modify | 1658 | 0.08 | 1.01817 | 1.01210 | 0.99598 | ||
4728 | 2011.12.21 21:55 | modify | 1658 | 0.08 | 1.01817 | 1.01206 | 0.99598 | ||
4729 | 2011.12.21 22:05 | modify | 1658 | 0.08 | 1.01817 | 1.01193 | 0.99598 | ||
4730 | 2011.12.21 22:10 | modify | 1658 | 0.08 | 1.01817 | 1.01184 | 0.99598 | ||
4731 | 2011.12.21 22:15 | modify | 1658 | 0.08 | 1.01817 | 1.01180 | 0.99598 | ||
4732 | 2011.12.21 22:20 | modify | 1658 | 0.08 | 1.01817 | 1.01174 | 0.99598 | ||
4733 | 2011.12.21 22:25 | modify | 1658 | 0.08 | 1.01817 | 1.01168 | 0.99598 | ||
4734 | 2011.12.21 22:30 | modify | 1658 | 0.08 | 1.01817 | 1.01163 | 0.99598 | ||
4735 | 2011.12.21 22:40 | modify | 1658 | 0.08 | 1.01817 | 1.01161 | 0.99598 | ||
4736 | 2011.12.21 23:10 | modify | 1658 | 0.08 | 1.01817 | 1.01156 | 0.99598 | ||
4737 | 2011.12.21 23:15 | modify | 1658 | 0.08 | 1.01817 | 1.01134 | 0.99598 | ||
4738 | 2011.12.21 23:20 | modify | 1658 | 0.08 | 1.01817 | 1.01131 | 0.99598 | ||
4739 | 2011.12.21 23:25 | modify | 1658 | 0.08 | 1.01817 | 1.01096 | 0.99598 | ||
4740 | 2011.12.21 23:40 | close | 1658 | 0.01 | 1.01014 | 1.01096 | 0.99598 | 7.99 | 16060.21 |
4741 | 2011.12.21 23:40 | sell | 1659 | 0.07 | 1.01817 | 1.01096 | 0.99598 | ||
4742 | 2011.12.22 03:40 | close | 1659 | 0.01 | 1.00668 | 1.01096 | 0.99598 | 11.43 | 16071.65 |
4743 | 2011.12.22 03:40 | sell | 1660 | 0.06 | 1.01817 | 1.01096 | 0.99598 | ||
4744 | 2011.12.22 07:40 | close | 1660 | 0.01 | 1.01012 | 1.01096 | 0.99598 | 7.99 | 16079.64 |
4745 | 2011.12.22 07:40 | sell | 1661 | 0.05 | 1.01817 | 1.01096 | 0.99598 | ||
4746 | 2011.12.22 08:05 | s/l | 1661 | 0.05 | 1.01096 | 1.01096 | 0.99598 | 35.77 | 16115.41 |
4747 | 2011.12.22 09:05 | sell stop | 1662 | 0.10 | 1.00998 | 1.01223 | 1.00364 | ||
4748 | 2011.12.22 09:05 | sell stop | 1663 | 0.10 | 1.00998 | 1.01223 | 0.99750 | ||
4749 | 2011.12.22 09:10 | modify | 1662 | 0.10 | 1.00998 | 1.01270 | 1.00222 | ||
4750 | 2011.12.22 09:10 | modify | 1663 | 0.10 | 1.00998 | 1.01270 | 1.00222 | ||
4751 | 2011.12.22 09:15 | modify | 1662 | 0.10 | 1.00998 | 1.01316 | 1.00084 | ||
4752 | 2011.12.22 09:15 | modify | 1663 | 0.10 | 1.00998 | 1.01316 | 1.00084 | ||
4753 | 2011.12.22 09:20 | modify | 1662 | 0.10 | 1.00998 | 1.01355 | 0.99967 | ||
4754 | 2011.12.22 09:20 | modify | 1663 | 0.10 | 1.00998 | 1.01355 | 0.99967 | ||
4755 | 2011.12.22 09:25 | modify | 1662 | 0.10 | 1.00998 | 1.01391 | 0.99859 | ||
4756 | 2011.12.22 09:25 | modify | 1663 | 0.10 | 1.00998 | 1.01391 | 0.99859 | ||
4757 | 2011.12.22 10:25 | modify | 1662 | 0.10 | 1.00998 | 1.01427 | 0.99751 | ||
4758 | 2011.12.22 10:30 | expiration | 1663 | 0.10 | 1.00998 | 1.01391 | 0.99859 | ||
4759 | 2011.12.22 10:30 | modify | 1662 | 0.10 | 1.00998 | 1.01462 | 0.99646 | ||
4760 | 2011.12.22 11:10 | expiration | 1662 | 0.10 | 1.00998 | 1.01462 | 0.99646 | ||
4761 | 2012.01.25 19:15 | buy | 1664 | 0.10 | 1.05761 | 0.00000 | 0.00000 | ||
4762 | 2012.01.25 19:15 | modify | 1664 | 0.10 | 1.05761 | 1.05316 | 1.07087 | ||
4763 | 2012.01.25 19:15 | buy | 1665 | 0.10 | 1.05761 | 0.00000 | 0.00000 | ||
4764 | 2012.01.25 19:15 | modify | 1665 | 0.10 | 1.05761 | 1.05133 | 1.07290 | ||
4765 | 2012.01.25 19:30 | buy | 1666 | 0.10 | 1.05919 | 0.00000 | 0.00000 | ||
4766 | 2012.01.25 19:30 | modify | 1666 | 0.10 | 1.05919 | 1.05211 | 1.07450 | ||
4767 | 2012.01.25 19:30 | buy | 1667 | 0.10 | 1.05919 | 0.00000 | 0.00000 | ||
4768 | 2012.01.25 19:30 | modify | 1667 | 0.10 | 1.05919 | 1.05154 | 1.06979 | ||
4769 | 2012.01.25 20:00 | buy | 1668 | 0.10 | 1.05916 | 0.00000 | 0.00000 | ||
4770 | 2012.01.25 20:00 | modify | 1668 | 0.10 | 1.05916 | 1.05154 | 1.07055 | ||
4771 | 2012.01.25 20:45 | close | 1664 | 0.01 | 1.05755 | 1.05316 | 1.07087 | -0.10 | 16115.31 |
4772 | 2012.01.25 20:45 | buy | 1669 | 0.09 | 1.05761 | 1.05316 | 1.07087 | ||
4773 | 2012.01.25 20:45 | close | 1665 | 0.01 | 1.05755 | 1.05133 | 1.07290 | -0.10 | 16115.20 |
4774 | 2012.01.25 20:45 | buy | 1670 | 0.09 | 1.05761 | 1.05133 | 1.07290 | ||
4775 | 2012.01.25 21:00 | close | 1666 | 0.01 | 1.05893 | 1.05211 | 1.07450 | -0.30 | 16114.90 |
4776 | 2012.01.25 21:00 | buy | 1671 | 0.09 | 1.05919 | 1.05211 | 1.07450 | ||
4777 | 2012.01.25 22:30 | close | 1671 | 0.01 | 1.05939 | 1.05211 | 1.07450 | 0.16 | 16115.06 |
4778 | 2012.01.25 22:30 | buy | 1672 | 0.08 | 1.05919 | 1.05211 | 1.07450 | ||
4779 | 2012.01.25 22:30 | close | 1667 | 0.01 | 1.05939 | 1.05154 | 1.06979 | 0.16 | 16115.21 |
4780 | 2012.01.25 22:30 | buy | 1673 | 0.09 | 1.05919 | 1.05154 | 1.06979 | ||
4781 | 2012.01.25 23:45 | close | 1669 | 0.01 | 1.05890 | 1.05316 | 1.07087 | 1.25 | 16116.46 |
4782 | 2012.01.25 23:45 | buy | 1674 | 0.08 | 1.05761 | 1.05316 | 1.07087 | ||
4783 | 2012.01.25 23:45 | close | 1670 | 0.01 | 1.05890 | 1.05133 | 1.07290 | 1.25 | 16117.71 |
4784 | 2012.01.25 23:45 | buy | 1675 | 0.08 | 1.05761 | 1.05133 | 1.07290 | ||
4785 | 2012.01.26 00:00 | close | 1672 | 0.01 | 1.05898 | 1.05211 | 1.07450 | -0.37 | 16117.34 |
4786 | 2012.01.26 00:00 | buy | 1676 | 0.07 | 1.05919 | 1.05211 | 1.07450 | ||
4787 | 2012.01.26 00:45 | modify | 1674 | 0.08 | 1.05761 | 1.05781 | 1.07087 | ||
4788 | 2012.01.26 00:45 | modify | 1675 | 0.08 | 1.05761 | 1.05781 | 1.07290 | ||
4789 | 2012.01.26 01:15 | close | 1674 | 0.01 | 1.05941 | 1.05781 | 1.07087 | 1.64 | 16118.97 |
4790 | 2012.01.26 01:15 | buy | 1677 | 0.07 | 1.05761 | 1.05781 | 1.07087 | ||
4791 | 2012.01.26 01:15 | close | 1675 | 0.01 | 1.05941 | 1.05781 | 1.07290 | 1.64 | 16120.61 |
4792 | 2012.01.26 01:15 | buy | 1678 | 0.07 | 1.05761 | 1.05781 | 1.07290 | ||
4793 | 2012.01.26 01:30 | close | 1676 | 0.01 | 1.05973 | 1.05211 | 1.07450 | 0.38 | 16120.99 |
4794 | 2012.01.26 01:30 | buy | 1679 | 0.06 | 1.05919 | 1.05211 | 1.07450 | ||
4795 | 2012.01.26 01:30 | modify | 1679 | 0.06 | 1.05919 | 1.05939 | 1.07450 | ||
4796 | 2012.01.26 01:30 | close | 1673 | 0.01 | 1.05973 | 1.05154 | 1.06979 | 0.38 | 16121.37 |
4797 | 2012.01.26 01:30 | buy | 1680 | 0.08 | 1.05919 | 1.05154 | 1.06979 | ||
4798 | 2012.01.26 01:30 | modify | 1680 | 0.08 | 1.05919 | 1.05939 | 1.06979 | ||
4799 | 2012.01.26 02:00 | s/l | 1679 | 0.06 | 1.05939 | 1.05939 | 1.07450 | 0.23 | 16121.59 |
4800 | 2012.01.26 02:00 | s/l | 1680 | 0.08 | 1.05939 | 1.05939 | 1.06979 | 0.30 | 16121.89 |
4801 | 2012.01.26 02:00 | close | 1668 | 0.01 | 1.05929 | 1.05154 | 1.07055 | -0.03 | 16121.86 |
4802 | 2012.01.26 02:00 | buy | 1681 | 0.09 | 1.05916 | 1.05154 | 1.07055 | ||
4803 | 2012.01.26 03:00 | modify | 1681 | 0.09 | 1.05916 | 1.05936 | 1.07055 | ||
4804 | 2012.01.26 07:15 | close | 1677 | 0.01 | 1.06286 | 1.05781 | 1.07087 | 5.09 | 16126.95 |
4805 | 2012.01.26 07:15 | buy | 1682 | 0.06 | 1.05761 | 1.05781 | 1.07087 | ||
4806 | 2012.01.26 07:15 | close | 1678 | 0.01 | 1.06286 | 1.05781 | 1.07290 | 5.09 | 16132.04 |
4807 | 2012.01.26 07:15 | buy | 1683 | 0.06 | 1.05761 | 1.05781 | 1.07290 | ||
4808 | 2012.01.26 08:00 | close | 1681 | 0.01 | 1.06274 | 1.05936 | 1.07055 | 3.42 | 16135.45 |
4809 | 2012.01.26 08:00 | buy | 1684 | 0.08 | 1.05916 | 1.05936 | 1.07055 | ||
4810 | 2012.01.26 13:15 | close | 1682 | 0.01 | 1.06657 | 1.05781 | 1.07087 | 8.80 | 16144.25 |
4811 | 2012.01.26 13:15 | buy | 1685 | 0.05 | 1.05761 | 1.05781 | 1.07087 | ||
4812 | 2012.01.26 13:15 | close | 1683 | 0.01 | 1.06657 | 1.05781 | 1.07290 | 8.80 | 16153.05 |
4813 | 2012.01.26 13:15 | buy | 1686 | 0.05 | 1.05761 | 1.05781 | 1.07290 | ||
4814 | 2012.01.26 14:00 | close | 1684 | 0.01 | 1.06590 | 1.05936 | 1.07055 | 6.58 | 16159.63 |
4815 | 2012.01.26 14:00 | buy | 1687 | 0.07 | 1.05916 | 1.05936 | 1.07055 | ||
4816 | 2012.01.26 19:15 | close | 1685 | 0.01 | 1.06397 | 1.05781 | 1.07087 | 6.20 | 16165.82 |
4817 | 2012.01.26 19:15 | buy | 1688 | 0.04 | 1.05761 | 1.05781 | 1.07087 | ||
4818 | 2012.01.26 19:15 | close | 1686 | 0.01 | 1.06397 | 1.05781 | 1.07290 | 6.20 | 16172.02 |
4819 | 2012.01.26 19:15 | buy | 1689 | 0.04 | 1.05761 | 1.05781 | 1.07290 | ||
4820 | 2012.01.26 20:00 | close | 1687 | 0.01 | 1.06195 | 1.05936 | 1.07055 | 2.63 | 16174.65 |
4821 | 2012.01.26 20:00 | buy | 1690 | 0.06 | 1.05916 | 1.05936 | 1.07055 | ||
4822 | 2012.01.26 20:45 | close | 1688 | 0.01 | 1.06126 | 1.05781 | 1.07087 | 3.49 | 16178.14 |
4823 | 2012.01.26 20:45 | buy | 1691 | 0.03 | 1.05761 | 1.05781 | 1.07087 | ||
4824 | 2012.01.26 20:45 | close | 1689 | 0.01 | 1.06126 | 1.05781 | 1.07290 | 3.49 | 16181.62 |
4825 | 2012.01.26 20:45 | buy | 1692 | 0.03 | 1.05761 | 1.05781 | 1.07290 | ||
4826 | 2012.01.26 22:15 | close | 1691 | 0.01 | 1.06174 | 1.05781 | 1.07087 | 3.97 | 16185.59 |
4827 | 2012.01.26 22:15 | buy | 1693 | 0.02 | 1.05761 | 1.05781 | 1.07087 | ||
4828 | 2012.01.26 22:15 | close | 1692 | 0.01 | 1.06174 | 1.05781 | 1.07290 | 3.97 | 16189.56 |
4829 | 2012.01.26 22:15 | buy | 1694 | 0.02 | 1.05761 | 1.05781 | 1.07290 | ||
4830 | 2012.01.27 01:15 | close | 1693 | 0.01 | 1.06106 | 1.05781 | 1.07087 | 3.25 | 16192.81 |
4831 | 2012.01.27 01:15 | buy | 1695 | 0.01 | 1.05761 | 1.05781 | 1.07087 | ||
4832 | 2012.01.27 01:15 | close | 1694 | 0.01 | 1.06106 | 1.05781 | 1.07290 | 3.25 | 16196.06 |
4833 | 2012.01.27 01:15 | buy | 1696 | 0.01 | 1.05761 | 1.05781 | 1.07290 | ||
4834 | 2012.01.27 02:00 | s/l | 1690 | 0.06 | 1.05936 | 1.05936 | 1.07055 | -0.01 | 16196.04 |
4835 | 2012.01.27 02:45 | close | 1695 | 0.01 | 1.06052 | 1.05781 | 1.07087 | 2.71 | 16198.75 |
4836 | 2012.01.27 02:45 | close | 1696 | 0.01 | 1.06052 | 1.05781 | 1.07290 | 2.71 | 16201.46 |
4837 | 2012.02.03 14:35 | sell stop | 1697 | 0.10 | 1.06987 | 1.07452 | 1.05632 | ||
4838 | 2012.02.03 14:35 | sell stop | 1698 | 0.10 | 1.06987 | 1.07452 | 1.04297 | ||
4839 | 2012.02.03 14:40 | modify | 1697 | 0.10 | 1.06987 | 1.07552 | 1.05332 | ||
4840 | 2012.02.03 14:40 | modify | 1698 | 0.10 | 1.06987 | 1.07552 | 1.05332 | ||
4841 | 2012.02.03 16:00 | expiration | 1698 | 0.10 | 1.06987 | 1.07552 | 1.05332 | ||
4842 | 2012.02.03 16:15 | modify | 1697 | 0.10 | 1.06987 | 1.07621 | 1.05125 | ||
4843 | 2012.02.03 16:20 | modify | 1697 | 0.10 | 1.06987 | 1.07783 | 1.04639 | ||
4844 | 2012.02.03 16:40 | expiration | 1697 | 0.10 | 1.06987 | 1.07783 | 1.04639 | ||
4845 | 2012.02.07 04:35 | buy | 1699 | 0.10 | 1.07946 | 0.00000 | 0.00000 | ||
4846 | 2012.02.07 04:35 | modify | 1699 | 0.10 | 1.07946 | 1.07336 | 1.09584 | ||
4847 | 2012.02.07 04:35 | buy | 1700 | 0.10 | 1.07946 | 0.00000 | 0.00000 | ||
4848 | 2012.02.07 04:35 | modify | 1700 | 0.10 | 1.07946 | 1.07568 | 1.09909 | ||
4849 | 2012.02.07 04:35 | buy | 1701 | 0.10 | 1.07946 | 0.00000 | 0.00000 | ||
4850 | 2012.02.07 04:35 | modify | 1701 | 0.10 | 1.07946 | 1.07452 | 1.10394 | ||
4851 | 2012.02.07 04:40 | close | 1701 | 0.10 | 1.07868 | 1.07452 | 1.10394 | -8.23 | 16193.23 |
4852 | 2012.02.07 04:45 | buy | 1702 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
4853 | 2012.02.07 04:45 | modify | 1702 | 0.10 | 1.07718 | 1.07108 | 1.09105 | ||
4854 | 2012.02.07 04:45 | buy | 1703 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
4855 | 2012.02.07 04:45 | modify | 1703 | 0.10 | 1.07718 | 1.07282 | 1.09014 | ||
4856 | 2012.02.07 04:45 | buy | 1704 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
4857 | 2012.02.07 04:45 | modify | 1704 | 0.10 | 1.07718 | 1.07338 | 1.09267 | ||
4858 | 2012.02.07 05:00 | buy | 1705 | 0.10 | 1.07825 | 0.00000 | 0.00000 | ||
4859 | 2012.02.07 05:00 | modify | 1705 | 0.10 | 1.07825 | 1.07392 | 1.09372 | ||
4860 | 2012.02.07 05:00 | buy | 1706 | 0.10 | 1.07825 | 0.00000 | 0.00000 | ||
4861 | 2012.02.07 05:00 | modify | 1706 | 0.10 | 1.07825 | 1.07392 | 1.08860 | ||
4862 | 2012.02.07 05:00 | buy | 1707 | 0.10 | 1.07825 | 0.00000 | 0.00000 | ||
4863 | 2012.02.07 05:00 | modify | 1707 | 0.10 | 1.07825 | 1.07392 | 1.08946 | ||
4864 | 2012.02.07 05:05 | close | 1699 | 0.01 | 1.07860 | 1.07336 | 1.09584 | -0.90 | 16192.32 |
4865 | 2012.02.07 05:05 | buy | 1708 | 0.09 | 1.07946 | 1.07336 | 1.09584 | ||
4866 | 2012.02.07 05:05 | close | 1700 | 0.01 | 1.07860 | 1.07568 | 1.09909 | -0.90 | 16191.42 |
4867 | 2012.02.07 05:05 | buy | 1709 | 0.09 | 1.07946 | 1.07568 | 1.09909 | ||
4868 | 2012.02.07 06:05 | close | 1708 | 0.01 | 1.07814 | 1.07336 | 1.09584 | -1.36 | 16190.06 |
4869 | 2012.02.07 06:05 | buy | 1710 | 0.08 | 1.07946 | 1.07336 | 1.09584 | ||
4870 | 2012.02.07 06:05 | close | 1709 | 0.01 | 1.07814 | 1.07568 | 1.09909 | -1.36 | 16188.70 |
4871 | 2012.02.07 06:05 | buy | 1711 | 0.08 | 1.07946 | 1.07568 | 1.09909 | ||
4872 | 2012.02.07 06:30 | close | 1705 | 0.01 | 1.07854 | 1.07392 | 1.09372 | 0.25 | 16188.94 |
4873 | 2012.02.07 06:30 | buy | 1712 | 0.09 | 1.07825 | 1.07392 | 1.09372 | ||
4874 | 2012.02.07 06:35 | close | 1710 | 0.01 | 1.07832 | 1.07336 | 1.09584 | -1.18 | 16187.76 |
4875 | 2012.02.07 06:35 | buy | 1713 | 0.07 | 1.07946 | 1.07336 | 1.09584 | ||
4876 | 2012.02.07 06:35 | close | 1711 | 0.01 | 1.07832 | 1.07568 | 1.09909 | -1.18 | 16186.58 |
4877 | 2012.02.07 06:35 | buy | 1714 | 0.07 | 1.07946 | 1.07568 | 1.09909 | ||
4878 | 2012.02.07 07:05 | close | 1713 | 0.01 | 1.08007 | 1.07336 | 1.09584 | 0.57 | 16187.14 |
4879 | 2012.02.07 07:05 | buy | 1715 | 0.06 | 1.07946 | 1.07336 | 1.09584 | ||
4880 | 2012.02.07 07:05 | close | 1714 | 0.01 | 1.08007 | 1.07568 | 1.09909 | 0.57 | 16187.71 |
4881 | 2012.02.07 07:05 | buy | 1716 | 0.06 | 1.07946 | 1.07568 | 1.09909 | ||
4882 | 2012.02.07 07:30 | modify | 1715 | 0.06 | 1.07946 | 1.07966 | 1.09584 | ||
4883 | 2012.02.07 07:30 | modify | 1716 | 0.06 | 1.07946 | 1.07966 | 1.09909 | ||
4884 | 2012.02.07 07:30 | modify | 1702 | 0.10 | 1.07718 | 1.07738 | 1.09105 | ||
4885 | 2012.02.07 07:30 | modify | 1703 | 0.10 | 1.07718 | 1.07738 | 1.09014 | ||
4886 | 2012.02.07 07:30 | modify | 1704 | 0.10 | 1.07718 | 1.07738 | 1.09267 | ||
4887 | 2012.02.07 07:30 | modify | 1712 | 0.09 | 1.07825 | 1.07845 | 1.09372 | ||
4888 | 2012.02.07 07:35 | close | 1715 | 0.01 | 1.07998 | 1.07966 | 1.09584 | 0.48 | 16188.19 |
4889 | 2012.02.07 07:35 | buy | 1717 | 0.05 | 1.07946 | 1.07966 | 1.09584 | ||
4890 | 2012.02.07 07:35 | close | 1716 | 0.01 | 1.07998 | 1.07966 | 1.09909 | 0.48 | 16188.66 |
4891 | 2012.02.07 07:35 | buy | 1718 | 0.05 | 1.07946 | 1.07966 | 1.09909 | ||
4892 | 2012.02.07 07:40 | s/l | 1717 | 0.05 | 1.07966 | 1.07966 | 1.09584 | 0.78 | 16189.45 |
4893 | 2012.02.07 07:40 | s/l | 1718 | 0.05 | 1.07966 | 1.07966 | 1.09909 | 0.78 | 16190.23 |
4894 | 2012.02.07 08:00 | close | 1712 | 0.01 | 1.07941 | 1.07845 | 1.09372 | 1.12 | 16191.35 |
4895 | 2012.02.07 08:00 | buy | 1719 | 0.08 | 1.07825 | 1.07845 | 1.09372 | ||
4896 | 2012.02.07 08:00 | close | 1706 | 0.01 | 1.07941 | 1.07392 | 1.08860 | 1.12 | 16192.47 |
4897 | 2012.02.07 08:00 | buy | 1720 | 0.09 | 1.07825 | 1.07392 | 1.08860 | ||
4898 | 2012.02.07 09:30 | close | 1719 | 0.01 | 1.07943 | 1.07845 | 1.09372 | 1.14 | 16193.61 |
4899 | 2012.02.07 09:30 | buy | 1721 | 0.07 | 1.07825 | 1.07845 | 1.09372 | ||
4900 | 2012.02.07 10:05 | s/l | 1721 | 0.07 | 1.07845 | 1.07845 | 1.09372 | 1.10 | 16194.70 |
4901 | 2012.02.07 10:45 | close | 1702 | 0.01 | 1.07931 | 1.07738 | 1.09105 | 2.09 | 16196.79 |
4902 | 2012.02.07 10:45 | buy | 1722 | 0.09 | 1.07718 | 1.07738 | 1.09105 | ||
4903 | 2012.02.07 10:45 | close | 1703 | 0.01 | 1.07931 | 1.07738 | 1.09014 | 2.09 | 16198.88 |
4904 | 2012.02.07 10:45 | buy | 1723 | 0.09 | 1.07718 | 1.07738 | 1.09014 | ||
4905 | 2012.02.07 10:45 | close | 1704 | 0.01 | 1.07931 | 1.07738 | 1.09267 | 2.09 | 16200.97 |
4906 | 2012.02.07 10:45 | buy | 1724 | 0.09 | 1.07718 | 1.07738 | 1.09267 | ||
4907 | 2012.02.07 11:00 | close | 1720 | 0.01 | 1.07973 | 1.07392 | 1.08860 | 1.44 | 16202.40 |
4908 | 2012.02.07 11:00 | buy | 1725 | 0.08 | 1.07825 | 1.07392 | 1.08860 | ||
4909 | 2012.02.07 11:00 | close | 1707 | 0.01 | 1.07973 | 1.07392 | 1.08946 | 1.44 | 16203.84 |
4910 | 2012.02.07 11:00 | buy | 1726 | 0.09 | 1.07825 | 1.07392 | 1.08946 | ||
4911 | 2012.02.07 11:30 | modify | 1725 | 0.08 | 1.07825 | 1.07845 | 1.08860 | ||
4912 | 2012.02.07 11:55 | s/l | 1725 | 0.08 | 1.07845 | 1.07845 | 1.08860 | 1.26 | 16205.10 |
4913 | 2012.02.07 12:15 | close | 1722 | 0.01 | 1.07799 | 1.07738 | 1.09105 | 0.77 | 16205.86 |
4914 | 2012.02.07 12:15 | buy | 1727 | 0.08 | 1.07718 | 1.07738 | 1.09105 | ||
4915 | 2012.02.07 12:15 | close | 1723 | 0.01 | 1.07799 | 1.07738 | 1.09014 | 0.77 | 16206.63 |
4916 | 2012.02.07 12:15 | buy | 1728 | 0.08 | 1.07718 | 1.07738 | 1.09014 | ||
4917 | 2012.02.07 12:15 | close | 1724 | 0.01 | 1.07799 | 1.07738 | 1.09267 | 0.77 | 16207.40 |
4918 | 2012.02.07 12:15 | buy | 1729 | 0.08 | 1.07718 | 1.07738 | 1.09267 | ||
4919 | 2012.02.07 12:40 | s/l | 1727 | 0.08 | 1.07738 | 1.07738 | 1.09105 | 1.26 | 16208.65 |
4920 | 2012.02.07 12:40 | s/l | 1728 | 0.08 | 1.07738 | 1.07738 | 1.09014 | 1.26 | 16209.91 |
4921 | 2012.02.07 12:40 | s/l | 1729 | 0.08 | 1.07738 | 1.07738 | 1.09267 | 1.26 | 16211.16 |
4922 | 2012.02.07 16:00 | modify | 1726 | 0.09 | 1.07825 | 1.07845 | 1.08946 | ||
4923 | 2012.02.07 16:05 | s/l | 1726 | 0.09 | 1.07845 | 1.07845 | 1.08946 | 1.41 | 16212.58 |
4924 | 2012.02.15 03:45 | buy | 1730 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
4925 | 2012.02.15 03:45 | modify | 1730 | 0.10 | 1.07275 | 1.06948 | 1.08738 | ||
4926 | 2012.02.15 05:00 | modify | 1730 | 0.10 | 1.07275 | 1.07295 | 1.08738 | ||
4927 | 2012.02.15 05:15 | s/l | 1730 | 0.10 | 1.07295 | 1.07295 | 1.08738 | 1.57 | 16214.15 |
4928 | 2012.03.16 13:35 | sell stop | 1731 | 0.10 | 1.05463 | 1.05843 | 1.04361 | ||
4929 | 2012.03.16 13:35 | sell stop | 1732 | 0.10 | 1.05463 | 1.05843 | 1.03280 | ||
4930 | 2012.03.16 14:05 | modify | 1731 | 0.10 | 1.05463 | 1.05914 | 1.04150 | ||
4931 | 2012.03.16 14:05 | modify | 1732 | 0.10 | 1.05463 | 1.05914 | 1.04150 | ||
4932 | 2012.03.16 14:45 | modify | 1731 | 0.10 | 1.05463 | 1.05966 | 1.03994 | ||
4933 | 2012.03.16 14:45 | modify | 1732 | 0.10 | 1.05463 | 1.05966 | 1.03994 | ||
4934 | 2012.03.16 15:00 | expiration | 1732 | 0.10 | 1.05463 | 1.05966 | 1.03994 | ||
4935 | 2012.03.16 15:40 | expiration | 1731 | 0.10 | 1.05463 | 1.05966 | 1.03994 | ||
4936 | 2012.03.20 04:00 | sell | 1733 | 0.10 | 1.05559 | 0.00000 | 0.00000 | ||
4937 | 2012.03.20 04:00 | modify | 1733 | 0.10 | 1.05559 | 1.05914 | 1.04683 | ||
4938 | 2012.03.20 09:00 | modify | 1733 | 0.10 | 1.05559 | 1.05539 | 1.04683 | ||
4939 | 2012.03.20 10:00 | close | 1733 | 0.01 | 1.05365 | 1.05539 | 1.04683 | 1.90 | 16216.04 |
4940 | 2012.03.20 10:00 | sell | 1734 | 0.09 | 1.05559 | 1.05539 | 1.04683 | ||
4941 | 2012.03.20 14:45 | t/p | 1734 | 0.09 | 1.04683 | 1.05539 | 1.04683 | 78.45 | 16294.50 |
4942 | 2012.03.22 03:35 | sell | 1735 | 0.10 | 1.04253 | 0.00000 | 0.00000 | ||
4943 | 2012.03.22 03:35 | modify | 1735 | 0.10 | 1.04253 | 1.04467 | 1.03143 | ||
4944 | 2012.03.22 03:40 | sell | 1736 | 0.10 | 1.04077 | 0.00000 | 0.00000 | ||
4945 | 2012.03.22 03:40 | modify | 1736 | 0.10 | 1.04077 | 1.04469 | 1.01744 | ||
4946 | 2012.03.22 03:45 | sell | 1737 | 0.10 | 1.04045 | 0.00000 | 0.00000 | ||
4947 | 2012.03.22 03:45 | modify | 1737 | 0.10 | 1.04045 | 1.04453 | 1.01710 | ||
4948 | 2012.03.22 03:45 | sell | 1738 | 0.10 | 1.04045 | 0.00000 | 0.00000 | ||
4949 | 2012.03.22 03:45 | modify | 1738 | 0.10 | 1.04045 | 1.04453 | 1.02549 | ||
4950 | 2012.03.22 04:00 | sell | 1739 | 0.10 | 1.03904 | 0.00000 | 0.00000 | ||
4951 | 2012.03.22 04:00 | modify | 1739 | 0.10 | 1.03904 | 1.04309 | 1.02663 | ||
4952 | 2012.03.22 04:00 | sell | 1740 | 0.10 | 1.03904 | 0.00000 | 0.00000 | ||
4953 | 2012.03.22 04:00 | modify | 1740 | 0.10 | 1.03904 | 1.04382 | 1.02393 | ||
4954 | 2012.03.22 04:00 | sell | 1741 | 0.10 | 1.03904 | 0.00000 | 0.00000 | ||
4955 | 2012.03.22 04:00 | modify | 1741 | 0.10 | 1.03904 | 1.04382 | 1.02838 | ||
4956 | 2012.03.22 04:00 | sell | 1742 | 0.10 | 1.03904 | 0.00000 | 0.00000 | ||
4957 | 2012.03.22 04:00 | modify | 1742 | 0.10 | 1.03904 | 1.04382 | 1.02724 | ||
4958 | 2012.03.22 04:45 | modify | 1735 | 0.10 | 1.04253 | 1.04233 | 1.03143 | ||
4959 | 2012.03.22 04:45 | close | 1737 | 0.01 | 1.03957 | 1.04453 | 1.01710 | 0.84 | 16295.33 |
4960 | 2012.03.22 04:45 | sell | 1743 | 0.09 | 1.04045 | 1.04453 | 1.01710 | ||
4961 | 2012.03.22 04:45 | modify | 1736 | 0.10 | 1.04077 | 1.04057 | 1.01744 | ||
4962 | 2012.03.22 04:45 | modify | 1743 | 0.09 | 1.04045 | 1.04025 | 1.01710 | ||
4963 | 2012.03.22 05:15 | close | 1743 | 0.01 | 1.03951 | 1.04025 | 1.01710 | 0.90 | 16296.23 |
4964 | 2012.03.22 05:15 | sell | 1744 | 0.08 | 1.04045 | 1.04025 | 1.01710 | ||
4965 | 2012.03.22 05:15 | close | 1738 | 0.01 | 1.03951 | 1.04453 | 1.02549 | 0.90 | 16297.13 |
4966 | 2012.03.22 05:15 | sell | 1745 | 0.09 | 1.04045 | 1.04453 | 1.02549 | ||
4967 | 2012.03.22 05:15 | modify | 1745 | 0.09 | 1.04045 | 1.04025 | 1.02549 | ||
4968 | 2012.03.22 05:30 | s/l | 1744 | 0.08 | 1.04025 | 1.04025 | 1.01710 | 1.26 | 16298.38 |
4969 | 2012.03.22 05:30 | s/l | 1745 | 0.09 | 1.04025 | 1.04025 | 1.02549 | 1.41 | 16299.80 |
4970 | 2012.03.22 05:30 | close | 1739 | 0.01 | 1.04016 | 1.04309 | 1.02663 | -1.16 | 16298.63 |
4971 | 2012.03.22 05:30 | sell | 1746 | 0.09 | 1.03904 | 1.04309 | 1.02663 | ||
4972 | 2012.03.22 05:30 | close | 1740 | 0.01 | 1.04016 | 1.04382 | 1.02393 | -1.16 | 16297.47 |
4973 | 2012.03.22 05:30 | sell | 1747 | 0.09 | 1.03904 | 1.04382 | 1.02393 | ||
4974 | 2012.03.22 05:40 | s/l | 1736 | 0.10 | 1.04057 | 1.04057 | 1.01744 | 1.57 | 16299.04 |
4975 | 2012.03.22 06:45 | modify | 1746 | 0.09 | 1.03904 | 1.04309 | 1.03864 | ||
4976 | 2012.03.22 07:05 | close | 1735 | 0.01 | 1.04109 | 1.04233 | 1.03143 | 1.40 | 16300.44 |
4977 | 2012.03.22 07:05 | sell | 1748 | 0.09 | 1.04253 | 1.04233 | 1.03143 | ||
4978 | 2012.03.22 07:35 | close | 1748 | 0.01 | 1.04050 | 1.04233 | 1.03143 | 1.99 | 16302.43 |
4979 | 2012.03.22 07:35 | sell | 1749 | 0.08 | 1.04253 | 1.04233 | 1.03143 | ||
4980 | 2012.03.22 08:05 | close | 1749 | 0.01 | 1.04082 | 1.04233 | 1.03143 | 1.67 | 16304.09 |
4981 | 2012.03.22 08:05 | sell | 1750 | 0.07 | 1.04253 | 1.04233 | 1.03143 | ||
4982 | 2012.03.22 08:30 | close | 1746 | 0.01 | 1.03949 | 1.04309 | 1.03864 | -0.49 | 16303.60 |
4983 | 2012.03.22 08:30 | sell | 1751 | 0.08 | 1.03904 | 1.04309 | 1.03864 | ||
4984 | 2012.03.22 08:30 | close | 1747 | 0.01 | 1.03949 | 1.04382 | 1.02393 | -0.49 | 16303.11 |
4985 | 2012.03.22 08:30 | sell | 1752 | 0.08 | 1.03904 | 1.04382 | 1.02393 | ||
4986 | 2012.03.22 09:00 | close | 1751 | 0.08 | 1.03895 | 1.04309 | 1.03864 | 0.38 | 16303.48 |
4987 | 2012.03.22 09:30 | modify | 1741 | 0.10 | 1.03904 | 1.03884 | 1.02838 | ||
4988 | 2012.03.22 10:00 | close | 1752 | 0.01 | 1.03806 | 1.04382 | 1.02393 | 0.94 | 16304.42 |
4989 | 2012.03.22 10:00 | sell | 1753 | 0.07 | 1.03904 | 1.04382 | 1.02393 | ||
4990 | 2012.03.22 10:00 | close | 1741 | 0.01 | 1.03806 | 1.03884 | 1.02838 | 0.94 | 16305.36 |
4991 | 2012.03.22 10:00 | sell | 1754 | 0.09 | 1.03904 | 1.03884 | 1.02838 | ||
4992 | 2012.03.22 10:00 | close | 1742 | 0.01 | 1.03806 | 1.04382 | 1.02724 | 0.94 | 16306.29 |
4993 | 2012.03.22 10:00 | sell | 1755 | 0.09 | 1.03904 | 1.04382 | 1.02724 | ||
4994 | 2012.03.22 11:00 | modify | 1755 | 0.09 | 1.03904 | 1.03884 | 1.02724 | ||
4995 | 2012.03.22 11:30 | close | 1753 | 0.01 | 1.03733 | 1.04382 | 1.02393 | 1.67 | 16307.96 |
4996 | 2012.03.22 11:30 | sell | 1756 | 0.06 | 1.03904 | 1.04382 | 1.02393 | ||
4997 | 2012.03.22 11:35 | close | 1750 | 0.01 | 1.03730 | 1.04233 | 1.03143 | 5.19 | 16313.15 |
4998 | 2012.03.22 11:35 | sell | 1757 | 0.06 | 1.04253 | 1.04233 | 1.03143 | ||
4999 | 2012.03.22 12:00 | modify | 1756 | 0.06 | 1.03904 | 1.03884 | 1.02393 | ||
5000 | 2012.03.22 13:00 | close | 1756 | 0.01 | 1.03654 | 1.03884 | 1.02393 | 2.46 | 16315.60 |
5001 | 2012.03.22 13:00 | sell | 1758 | 0.05 | 1.03904 | 1.03884 | 1.02393 | ||
5002 | 2012.03.22 13:00 | close | 1754 | 0.01 | 1.03654 | 1.03884 | 1.02838 | 2.46 | 16318.06 |
5003 | 2012.03.22 13:00 | sell | 1759 | 0.08 | 1.03904 | 1.03884 | 1.02838 | ||
5004 | 2012.03.22 14:30 | close | 1758 | 0.01 | 1.03596 | 1.03884 | 1.02393 | 3.04 | 16321.10 |
5005 | 2012.03.22 14:30 | sell | 1760 | 0.04 | 1.03904 | 1.03884 | 1.02393 | ||
5006 | 2012.03.22 15:35 | close | 1757 | 0.01 | 1.03484 | 1.04233 | 1.03143 | 7.65 | 16328.75 |
5007 | 2012.03.22 15:35 | sell | 1761 | 0.05 | 1.04253 | 1.04233 | 1.03143 | ||
5008 | 2012.03.22 16:00 | close | 1760 | 0.01 | 1.03517 | 1.03884 | 1.02393 | 3.83 | 16332.57 |
5009 | 2012.03.22 16:00 | sell | 1762 | 0.03 | 1.03904 | 1.03884 | 1.02393 | ||
5010 | 2012.03.22 16:00 | close | 1759 | 0.01 | 1.03517 | 1.03884 | 1.02838 | 3.83 | 16336.40 |
5011 | 2012.03.22 16:00 | sell | 1763 | 0.07 | 1.03904 | 1.03884 | 1.02838 | ||
5012 | 2012.03.22 16:00 | close | 1755 | 0.01 | 1.03517 | 1.03884 | 1.02724 | 3.83 | 16340.23 |
5013 | 2012.03.22 16:00 | sell | 1764 | 0.08 | 1.03904 | 1.03884 | 1.02724 | ||
5014 | 2012.03.22 17:30 | close | 1762 | 0.01 | 1.03844 | 1.03884 | 1.02393 | 0.56 | 16340.78 |
5015 | 2012.03.22 17:30 | sell | 1765 | 0.02 | 1.03904 | 1.03884 | 1.02393 | ||
5016 | 2012.03.22 19:00 | close | 1765 | 0.01 | 1.03789 | 1.03884 | 1.02393 | 1.11 | 16341.89 |
5017 | 2012.03.22 19:00 | sell | 1766 | 0.01 | 1.03904 | 1.03884 | 1.02393 | ||
5018 | 2012.03.22 19:00 | close | 1763 | 0.01 | 1.03789 | 1.03884 | 1.02838 | 1.11 | 16343.00 |
5019 | 2012.03.22 19:00 | sell | 1767 | 0.06 | 1.03904 | 1.03884 | 1.02838 | ||
5020 | 2012.03.22 19:35 | close | 1761 | 0.01 | 1.03745 | 1.04233 | 1.03143 | 5.04 | 16348.03 |
5021 | 2012.03.22 19:35 | sell | 1768 | 0.04 | 1.04253 | 1.04233 | 1.03143 | ||
5022 | 2012.03.22 20:30 | close | 1766 | 0.01 | 1.03788 | 1.03884 | 1.02393 | 1.12 | 16349.15 |
5023 | 2012.03.22 20:45 | s/l | 1764 | 0.08 | 1.03884 | 1.03884 | 1.02724 | 1.26 | 16350.41 |
5024 | 2012.03.22 20:45 | s/l | 1767 | 0.06 | 1.03884 | 1.03884 | 1.02838 | 0.94 | 16351.35 |
5025 | 2012.03.22 23:35 | close | 1768 | 0.01 | 1.03977 | 1.04233 | 1.03143 | 2.72 | 16354.07 |
5026 | 2012.03.22 23:35 | sell | 1769 | 0.03 | 1.04253 | 1.04233 | 1.03143 | ||
5027 | 2012.03.23 03:35 | close | 1769 | 0.01 | 1.03948 | 1.04233 | 1.03143 | 3.00 | 16357.07 |
5028 | 2012.03.23 03:35 | sell | 1770 | 0.02 | 1.04253 | 1.04233 | 1.03143 | ||
5029 | 2012.03.23 07:35 | close | 1770 | 0.01 | 1.03843 | 1.04233 | 1.03143 | 4.05 | 16361.12 |
5030 | 2012.03.23 07:35 | sell | 1771 | 0.01 | 1.04253 | 1.04233 | 1.03143 | ||
5031 | 2012.03.23 08:35 | close | 1771 | 0.01 | 1.04136 | 1.04233 | 1.03143 | 1.12 | 16362.24 |
5032 | 2012.04.03 06:35 | sell | 1772 | 0.10 | 1.04093 | 0.00000 | 0.00000 | ||
5033 | 2012.04.03 06:35 | modify | 1772 | 0.10 | 1.04093 | 1.04295 | 1.03050 | ||
5034 | 2012.04.03 07:05 | close | 1772 | 0.01 | 1.04046 | 1.04295 | 1.03050 | 0.43 | 16362.67 |
5035 | 2012.04.03 07:05 | sell | 1773 | 0.09 | 1.04093 | 1.04295 | 1.03050 | ||
5036 | 2012.04.03 07:05 | modify | 1773 | 0.09 | 1.04093 | 1.04073 | 1.03050 | ||
5037 | 2012.04.03 07:35 | close | 1773 | 0.01 | 1.04014 | 1.04073 | 1.03050 | 0.75 | 16363.42 |
5038 | 2012.04.03 07:35 | sell | 1774 | 0.08 | 1.04093 | 1.04073 | 1.03050 | ||
5039 | 2012.04.03 08:05 | close | 1774 | 0.01 | 1.03972 | 1.04073 | 1.03050 | 1.17 | 16364.59 |
5040 | 2012.04.03 08:05 | sell | 1775 | 0.07 | 1.04093 | 1.04073 | 1.03050 | ||
5041 | 2012.04.03 08:35 | close | 1775 | 0.01 | 1.03994 | 1.04073 | 1.03050 | 0.95 | 16365.53 |
5042 | 2012.04.03 08:35 | sell | 1776 | 0.06 | 1.04093 | 1.04073 | 1.03050 | ||
5043 | 2012.04.03 08:45 | s/l | 1776 | 0.06 | 1.04073 | 1.04073 | 1.03050 | 0.94 | 16366.47 |
5044 | 2012.04.03 20:30 | sell | 1777 | 0.10 | 1.03119 | 0.00000 | 0.00000 | ||
5045 | 2012.04.03 20:30 | modify | 1777 | 0.10 | 1.03119 | 1.03442 | 1.01672 | ||
5046 | 2012.04.03 20:30 | sell | 1778 | 0.10 | 1.03119 | 0.00000 | 0.00000 | ||
5047 | 2012.04.03 20:30 | modify | 1778 | 0.10 | 1.03119 | 1.03518 | 1.02095 | ||
5048 | 2012.04.03 20:45 | sell | 1779 | 0.10 | 1.03120 | 0.00000 | 0.00000 | ||
5049 | 2012.04.03 20:45 | modify | 1779 | 0.10 | 1.03120 | 1.03441 | 1.01663 | ||
5050 | 2012.04.03 21:00 | sell | 1780 | 0.10 | 1.03033 | 0.00000 | 0.00000 | ||
5051 | 2012.04.03 21:00 | modify | 1780 | 0.10 | 1.03033 | 1.03475 | 1.02001 | ||
5052 | 2012.04.03 22:15 | close | 1779 | 0.01 | 1.03222 | 1.03441 | 1.01663 | -1.06 | 16365.41 |
5053 | 2012.04.03 22:15 | sell | 1781 | 0.09 | 1.03120 | 1.03441 | 1.01663 | ||
5054 | 2012.04.04 01:00 | close | 1777 | 0.01 | 1.03153 | 1.03442 | 1.01672 | -0.39 | 16365.02 |
5055 | 2012.04.04 01:00 | sell | 1782 | 0.09 | 1.03119 | 1.03442 | 1.01672 | ||
5056 | 2012.04.04 01:15 | close | 1781 | 0.01 | 1.03111 | 1.03441 | 1.01663 | 0.04 | 16365.07 |
5057 | 2012.04.04 01:15 | sell | 1783 | 0.08 | 1.03120 | 1.03441 | 1.01663 | ||
5058 | 2012.04.04 02:30 | close | 1782 | 0.01 | 1.02995 | 1.03442 | 1.01672 | 1.19 | 16366.26 |
5059 | 2012.04.04 02:30 | sell | 1784 | 0.08 | 1.03119 | 1.03442 | 1.01672 | ||
5060 | 2012.04.04 02:30 | close | 1778 | 0.01 | 1.02995 | 1.03518 | 1.02095 | 1.19 | 16367.45 |
5061 | 2012.04.04 02:30 | sell | 1785 | 0.09 | 1.03119 | 1.03518 | 1.02095 | ||
5062 | 2012.04.04 02:45 | close | 1783 | 0.01 | 1.03040 | 1.03441 | 1.01663 | 0.75 | 16368.20 |
5063 | 2012.04.04 02:45 | sell | 1786 | 0.07 | 1.03120 | 1.03441 | 1.01663 | ||
5064 | 2012.04.04 03:00 | close | 1780 | 0.01 | 1.03060 | 1.03475 | 1.02001 | -0.32 | 16367.89 |
5065 | 2012.04.04 03:00 | sell | 1787 | 0.09 | 1.03033 | 1.03475 | 1.02001 | ||
5066 | 2012.04.04 03:45 | modify | 1784 | 0.08 | 1.03119 | 1.03099 | 1.01672 | ||
5067 | 2012.04.04 03:45 | modify | 1786 | 0.07 | 1.03120 | 1.03100 | 1.01663 | ||
5068 | 2012.04.04 07:30 | modify | 1785 | 0.09 | 1.03119 | 1.03099 | 1.02095 | ||
5069 | 2012.04.04 07:30 | modify | 1787 | 0.09 | 1.03033 | 1.03013 | 1.02001 | ||
5070 | 2012.04.04 08:30 | close | 1784 | 0.01 | 1.02903 | 1.03099 | 1.01672 | 2.11 | 16370.00 |
5071 | 2012.04.04 08:30 | sell | 1788 | 0.07 | 1.03119 | 1.03099 | 1.01672 | ||
5072 | 2012.04.04 08:30 | close | 1785 | 0.01 | 1.02903 | 1.03099 | 1.02095 | 2.11 | 16372.11 |
5073 | 2012.04.04 08:30 | sell | 1789 | 0.08 | 1.03119 | 1.03099 | 1.02095 | ||
5074 | 2012.04.04 08:45 | close | 1786 | 0.01 | 1.02872 | 1.03100 | 1.01663 | 2.43 | 16374.54 |
5075 | 2012.04.04 08:45 | sell | 1790 | 0.06 | 1.03120 | 1.03100 | 1.01663 | ||
5076 | 2012.04.04 09:00 | close | 1787 | 0.01 | 1.02795 | 1.03013 | 1.02001 | 2.33 | 16376.88 |
5077 | 2012.04.04 09:00 | sell | 1791 | 0.08 | 1.03033 | 1.03013 | 1.02001 | ||
5078 | 2012.04.04 14:30 | close | 1788 | 0.01 | 1.02727 | 1.03099 | 1.01672 | 3.87 | 16380.75 |
5079 | 2012.04.04 14:30 | sell | 1792 | 0.06 | 1.03119 | 1.03099 | 1.01672 | ||
5080 | 2012.04.04 14:30 | close | 1789 | 0.01 | 1.02727 | 1.03099 | 1.02095 | 3.87 | 16384.62 |
5081 | 2012.04.04 14:30 | sell | 1793 | 0.07 | 1.03119 | 1.03099 | 1.02095 | ||
5082 | 2012.04.04 14:45 | close | 1790 | 0.01 | 1.02674 | 1.03100 | 1.01663 | 4.41 | 16389.04 |
5083 | 2012.04.04 14:45 | sell | 1794 | 0.05 | 1.03120 | 1.03100 | 1.01663 | ||
5084 | 2012.04.04 15:00 | close | 1791 | 0.01 | 1.02632 | 1.03013 | 1.02001 | 3.96 | 16393.00 |
5085 | 2012.04.04 15:00 | sell | 1795 | 0.07 | 1.03033 | 1.03013 | 1.02001 | ||
5086 | 2012.04.04 16:00 | close | 1792 | 0.01 | 1.02796 | 1.03099 | 1.01672 | 3.18 | 16396.18 |
5087 | 2012.04.04 16:00 | sell | 1796 | 0.05 | 1.03119 | 1.03099 | 1.01672 | ||
5088 | 2012.04.04 16:15 | close | 1794 | 0.01 | 1.02729 | 1.03100 | 1.01663 | 3.86 | 16400.04 |
5089 | 2012.04.04 16:15 | sell | 1797 | 0.04 | 1.03120 | 1.03100 | 1.01663 | ||
5090 | 2012.04.04 17:45 | close | 1797 | 0.01 | 1.02634 | 1.03100 | 1.01663 | 4.81 | 16404.86 |
5091 | 2012.04.04 17:45 | sell | 1798 | 0.03 | 1.03120 | 1.03100 | 1.01663 | ||
5092 | 2012.04.04 18:00 | close | 1795 | 0.01 | 1.02524 | 1.03013 | 1.02001 | 5.04 | 16409.90 |
5093 | 2012.04.04 18:00 | sell | 1799 | 0.06 | 1.03033 | 1.03013 | 1.02001 | ||
5094 | 2012.04.04 20:30 | close | 1796 | 0.01 | 1.02621 | 1.03099 | 1.01672 | 4.93 | 16414.83 |
5095 | 2012.04.04 20:30 | sell | 1800 | 0.04 | 1.03119 | 1.03099 | 1.01672 | ||
5096 | 2012.04.04 20:30 | close | 1793 | 0.01 | 1.02621 | 1.03099 | 1.02095 | 4.93 | 16419.76 |
5097 | 2012.04.04 20:30 | sell | 1801 | 0.06 | 1.03119 | 1.03099 | 1.02095 | ||
5098 | 2012.04.04 20:45 | close | 1798 | 0.01 | 1.02704 | 1.03100 | 1.01663 | 4.11 | 16423.88 |
5099 | 2012.04.04 20:45 | sell | 1802 | 0.02 | 1.03120 | 1.03100 | 1.01663 | ||
5100 | 2012.04.04 21:00 | close | 1799 | 0.01 | 1.02569 | 1.03013 | 1.02001 | 4.59 | 16428.47 |
5101 | 2012.04.04 21:00 | sell | 1803 | 0.05 | 1.03033 | 1.03013 | 1.02001 | ||
5102 | 2012.04.04 23:30 | close | 1801 | 0.01 | 1.02633 | 1.03099 | 1.02095 | 4.81 | 16433.28 |
5103 | 2012.04.04 23:30 | sell | 1804 | 0.05 | 1.03119 | 1.03099 | 1.02095 | ||
5104 | 2012.04.05 00:00 | close | 1803 | 0.01 | 1.02634 | 1.03013 | 1.02001 | 3.93 | 16437.21 |
5105 | 2012.04.05 00:00 | sell | 1805 | 0.04 | 1.03033 | 1.03013 | 1.02001 | ||
5106 | 2012.04.05 02:30 | close | 1800 | 0.01 | 1.02757 | 1.03099 | 1.01672 | 3.56 | 16440.77 |
5107 | 2012.04.05 02:30 | sell | 1806 | 0.03 | 1.03119 | 1.03099 | 1.01672 | ||
5108 | 2012.04.05 02:30 | close | 1804 | 0.01 | 1.02757 | 1.03099 | 1.02095 | 3.56 | 16444.33 |
5109 | 2012.04.05 02:30 | sell | 1807 | 0.04 | 1.03119 | 1.03099 | 1.02095 | ||
5110 | 2012.04.05 02:45 | close | 1802 | 0.01 | 1.02752 | 1.03100 | 1.01663 | 3.62 | 16447.95 |
5111 | 2012.04.05 02:45 | sell | 1808 | 0.01 | 1.03120 | 1.03100 | 1.01663 | ||
5112 | 2012.04.05 03:00 | close | 1805 | 0.01 | 1.02773 | 1.03013 | 1.02001 | 2.54 | 16450.49 |
5113 | 2012.04.05 03:00 | sell | 1809 | 0.03 | 1.03033 | 1.03013 | 1.02001 | ||
5114 | 2012.04.05 05:30 | close | 1806 | 0.01 | 1.02934 | 1.03099 | 1.01672 | 1.79 | 16452.28 |
5115 | 2012.04.05 05:30 | sell | 1810 | 0.02 | 1.03119 | 1.03099 | 1.01672 | ||
5116 | 2012.04.05 05:30 | close | 1807 | 0.01 | 1.02934 | 1.03099 | 1.02095 | 1.79 | 16454.07 |
5117 | 2012.04.05 05:30 | sell | 1811 | 0.03 | 1.03119 | 1.03099 | 1.02095 | ||
5118 | 2012.04.05 05:45 | close | 1808 | 0.01 | 1.02939 | 1.03100 | 1.01663 | 1.75 | 16455.82 |
5119 | 2012.04.05 06:00 | s/l | 1809 | 0.03 | 1.03013 | 1.03013 | 1.02001 | 0.42 | 16456.23 |
5120 | 2012.04.05 07:00 | close | 1810 | 0.01 | 1.02995 | 1.03099 | 1.01672 | 1.18 | 16457.41 |
5121 | 2012.04.05 07:00 | sell | 1812 | 0.01 | 1.03119 | 1.03099 | 1.01672 | ||
5122 | 2012.04.05 08:10 | s/l | 1811 | 0.03 | 1.03099 | 1.03099 | 1.02095 | 0.42 | 16457.83 |
5123 | 2012.04.05 08:10 | s/l | 1812 | 0.01 | 1.03099 | 1.03099 | 1.01672 | 0.14 | 16457.97 |
5124 | 2012.04.12 03:35 | buy | 1813 | 0.10 | 1.03560 | 0.00000 | 0.00000 | ||
5125 | 2012.04.12 03:35 | modify | 1813 | 0.10 | 1.03560 | 1.03322 | 1.04739 | ||
5126 | 2012.04.12 04:05 | close | 1813 | 0.01 | 1.03513 | 1.03322 | 1.04739 | -0.51 | 16457.46 |
5127 | 2012.04.12 04:05 | buy | 1814 | 0.09 | 1.03560 | 1.03322 | 1.04739 | ||
5128 | 2012.04.12 04:30 | buy | 1815 | 0.10 | 1.03590 | 0.00000 | 0.00000 | ||
5129 | 2012.04.12 04:30 | modify | 1815 | 0.10 | 1.03590 | 1.03250 | 1.04544 | ||
5130 | 2012.04.12 04:35 | close | 1814 | 0.01 | 1.03582 | 1.03322 | 1.04739 | 0.18 | 16457.64 |
5131 | 2012.04.12 04:35 | buy | 1816 | 0.08 | 1.03560 | 1.03322 | 1.04739 | ||
5132 | 2012.04.12 05:00 | buy | 1817 | 0.10 | 1.03786 | 0.00000 | 0.00000 | ||
5133 | 2012.04.12 05:00 | modify | 1817 | 0.10 | 1.03786 | 1.03356 | 1.04746 | ||
5134 | 2012.04.12 05:00 | buy | 1818 | 0.10 | 1.03786 | 0.00000 | 0.00000 | ||
5135 | 2012.04.12 05:00 | modify | 1818 | 0.10 | 1.03786 | 1.03318 | 1.04834 | ||
5136 | 2012.04.12 05:40 | modify | 1816 | 0.08 | 1.03560 | 1.03580 | 1.04739 | ||
5137 | 2012.04.12 07:05 | close | 1816 | 0.01 | 1.03675 | 1.03580 | 1.04739 | 1.11 | 16458.74 |
5138 | 2012.04.12 07:05 | buy | 1819 | 0.07 | 1.03560 | 1.03580 | 1.04739 | ||
5139 | 2012.04.12 07:35 | close | 1819 | 0.01 | 1.03829 | 1.03580 | 1.04739 | 2.65 | 16461.39 |
5140 | 2012.04.12 07:35 | buy | 1820 | 0.06 | 1.03560 | 1.03580 | 1.04739 | ||
5141 | 2012.04.12 08:00 | close | 1817 | 0.01 | 1.03770 | 1.03356 | 1.04746 | -0.20 | 16461.19 |
5142 | 2012.04.12 08:00 | buy | 1821 | 0.09 | 1.03786 | 1.03356 | 1.04746 | ||
5143 | 2012.04.12 08:30 | modify | 1815 | 0.10 | 1.03590 | 1.03610 | 1.04544 | ||
5144 | 2012.04.12 08:30 | modify | 1821 | 0.09 | 1.03786 | 1.03806 | 1.04746 | ||
5145 | 2012.04.12 09:35 | s/l | 1821 | 0.09 | 1.03806 | 1.03806 | 1.04746 | 1.41 | 16462.60 |
5146 | 2012.04.12 10:05 | close | 1820 | 0.01 | 1.03844 | 1.03580 | 1.04739 | 2.80 | 16465.40 |
5147 | 2012.04.12 10:05 | buy | 1822 | 0.05 | 1.03560 | 1.03580 | 1.04739 | ||
5148 | 2012.04.12 10:30 | close | 1815 | 0.01 | 1.03903 | 1.03610 | 1.04544 | 3.09 | 16468.48 |
5149 | 2012.04.12 10:30 | buy | 1823 | 0.09 | 1.03590 | 1.03610 | 1.04544 | ||
5150 | 2012.04.12 11:00 | close | 1818 | 0.01 | 1.03833 | 1.03318 | 1.04834 | 0.43 | 16468.91 |
5151 | 2012.04.12 11:00 | buy | 1824 | 0.09 | 1.03786 | 1.03318 | 1.04834 | ||
5152 | 2012.04.12 11:05 | close | 1822 | 0.01 | 1.03831 | 1.03580 | 1.04739 | 2.67 | 16471.58 |
5153 | 2012.04.12 11:05 | buy | 1825 | 0.04 | 1.03560 | 1.03580 | 1.04739 | ||
5154 | 2012.04.12 11:35 | close | 1825 | 0.01 | 1.03805 | 1.03580 | 1.04739 | 2.41 | 16473.98 |
5155 | 2012.04.12 11:35 | buy | 1826 | 0.03 | 1.03560 | 1.03580 | 1.04739 | ||
5156 | 2012.04.12 12:05 | close | 1826 | 0.01 | 1.03816 | 1.03580 | 1.04739 | 2.52 | 16476.50 |
5157 | 2012.04.12 12:05 | buy | 1827 | 0.02 | 1.03560 | 1.03580 | 1.04739 | ||
5158 | 2012.04.12 15:35 | close | 1827 | 0.01 | 1.04011 | 1.03580 | 1.04739 | 4.47 | 16480.97 |
5159 | 2012.04.12 15:35 | buy | 1828 | 0.01 | 1.03560 | 1.03580 | 1.04739 | ||
5160 | 2012.04.12 16:30 | close | 1823 | 0.01 | 1.04270 | 1.03610 | 1.04544 | 6.76 | 16487.73 |
5161 | 2012.04.12 16:30 | buy | 1829 | 0.08 | 1.03590 | 1.03610 | 1.04544 | ||
5162 | 2012.04.12 17:00 | close | 1824 | 0.01 | 1.04325 | 1.03318 | 1.04834 | 5.35 | 16493.07 |
5163 | 2012.04.12 17:00 | buy | 1830 | 0.08 | 1.03786 | 1.03318 | 1.04834 | ||
5164 | 2012.04.12 17:00 | modify | 1830 | 0.08 | 1.03786 | 1.03806 | 1.04834 | ||
5165 | 2012.04.12 19:35 | close | 1828 | 0.01 | 1.04369 | 1.03580 | 1.04739 | 8.05 | 16501.12 |
5166 | 2012.04.12 22:30 | close | 1829 | 0.01 | 1.04407 | 1.03610 | 1.04544 | 8.13 | 16509.25 |
5167 | 2012.04.12 22:30 | buy | 1831 | 0.07 | 1.03590 | 1.03610 | 1.04544 | ||
5168 | 2012.04.12 23:00 | close | 1830 | 0.01 | 1.04382 | 1.03806 | 1.04834 | 5.92 | 16515.16 |
5169 | 2012.04.12 23:00 | buy | 1832 | 0.07 | 1.03786 | 1.03806 | 1.04834 | ||
5170 | 2012.04.13 04:05 | sell | 1833 | 0.10 | 1.04017 | 0.00000 | 0.00000 | ||
5171 | 2012.04.13 04:05 | modify | 1833 | 0.10 | 1.04017 | 1.04191 | 1.03133 | ||
5172 | 2012.04.13 04:30 | close | 1831 | 0.01 | 1.03984 | 1.03610 | 1.04544 | 3.86 | 16519.02 |
5173 | 2012.04.13 04:30 | buy | 1834 | 0.06 | 1.03590 | 1.03610 | 1.04544 | ||
5174 | 2012.04.13 04:40 | modify | 1833 | 0.10 | 1.04017 | 1.03997 | 1.03133 | ||
5175 | 2012.04.13 05:00 | close | 1832 | 0.01 | 1.03887 | 1.03806 | 1.04834 | 0.93 | 16519.95 |
5176 | 2012.04.13 05:00 | buy | 1835 | 0.06 | 1.03786 | 1.03806 | 1.04834 | ||
5177 | 2012.04.13 05:35 | close | 1833 | 0.01 | 1.03963 | 1.03997 | 1.03133 | 0.50 | 16520.45 |
5178 | 2012.04.13 05:35 | sell | 1836 | 0.09 | 1.04017 | 1.03997 | 1.03133 | ||
5179 | 2012.04.13 07:30 | close | 1834 | 0.01 | 1.03898 | 1.03610 | 1.04544 | 3.00 | 16523.44 |
5180 | 2012.04.13 07:30 | buy | 1837 | 0.05 | 1.03590 | 1.03610 | 1.04544 | ||
5181 | 2012.04.13 07:35 | close | 1836 | 0.01 | 1.03917 | 1.03997 | 1.03133 | 0.96 | 16524.40 |
5182 | 2012.04.13 07:35 | sell | 1838 | 0.08 | 1.04017 | 1.03997 | 1.03133 | ||
5183 | 2012.04.13 07:50 | s/l | 1838 | 0.08 | 1.03997 | 1.03997 | 1.03133 | 1.26 | 16525.66 |
5184 | 2012.04.13 08:35 | s/l | 1835 | 0.06 | 1.03806 | 1.03806 | 1.04834 | 0.70 | 16526.36 |
5185 | 2012.04.13 10:30 | close | 1837 | 0.01 | 1.03738 | 1.03610 | 1.04544 | 1.40 | 16527.76 |
5186 | 2012.04.13 10:30 | buy | 1839 | 0.04 | 1.03590 | 1.03610 | 1.04544 | ||
5187 | 2012.04.13 13:30 | close | 1839 | 0.01 | 1.04144 | 1.03610 | 1.04544 | 5.46 | 16533.21 |
5188 | 2012.04.13 13:30 | buy | 1840 | 0.03 | 1.03590 | 1.03610 | 1.04544 | ||
5189 | 2012.04.13 16:30 | close | 1840 | 0.01 | 1.03775 | 1.03610 | 1.04544 | 1.77 | 16534.98 |
5190 | 2012.04.13 16:30 | buy | 1841 | 0.02 | 1.03590 | 1.03610 | 1.04544 | ||
5191 | 2012.04.13 16:50 | s/l | 1841 | 0.02 | 1.03610 | 1.03610 | 1.04544 | 0.23 | 16535.21 |
5192 | 2012.04.24 03:45 | sell | 1842 | 0.10 | 1.02698 | 0.00000 | 0.00000 | ||
5193 | 2012.04.24 03:45 | modify | 1842 | 0.10 | 1.02698 | 1.02985 | 1.00793 | ||
5194 | 2012.04.24 04:15 | close | 1842 | 0.01 | 1.02780 | 1.02985 | 1.00793 | -0.86 | 16534.35 |
5195 | 2012.04.24 04:15 | sell | 1843 | 0.09 | 1.02698 | 1.02985 | 1.00793 | ||
5196 | 2012.04.24 04:20 | close | 1843 | 0.09 | 1.02769 | 1.02985 | 1.00793 | -6.78 | 16527.57 |
5197 | 2012.05.01 06:35 | sell | 1844 | 0.10 | 1.03360 | 0.00000 | 0.00000 | ||
5198 | 2012.05.01 06:35 | modify | 1844 | 0.10 | 1.03360 | 1.03791 | 1.02186 | ||
5199 | 2012.05.01 06:35 | sell | 1845 | 0.10 | 1.03360 | 0.00000 | 0.00000 | ||
5200 | 2012.05.01 06:35 | modify | 1845 | 0.10 | 1.03360 | 1.03627 | 1.01956 | ||
5201 | 2012.05.01 06:45 | sell | 1846 | 0.10 | 1.03449 | 0.00000 | 0.00000 | ||
5202 | 2012.05.01 06:45 | modify | 1846 | 0.10 | 1.03449 | 1.03960 | 1.02263 | ||
5203 | 2012.05.01 06:45 | sell | 1847 | 0.10 | 1.03449 | 0.00000 | 0.00000 | ||
5204 | 2012.05.01 06:45 | modify | 1847 | 0.10 | 1.03449 | 1.03777 | 1.02454 | ||
5205 | 2012.05.01 07:30 | modify | 1844 | 0.10 | 1.03360 | 1.03340 | 1.02186 | ||
5206 | 2012.05.01 07:30 | modify | 1845 | 0.10 | 1.03360 | 1.03340 | 1.01956 | ||
5207 | 2012.05.01 07:55 | s/l | 1844 | 0.10 | 1.03340 | 1.03340 | 1.02186 | 1.57 | 16529.14 |
5208 | 2012.05.01 07:55 | s/l | 1845 | 0.10 | 1.03340 | 1.03340 | 1.01956 | 1.57 | 16530.71 |
5209 | 2012.05.01 08:45 | modify | 1846 | 0.10 | 1.03449 | 1.03429 | 1.02263 | ||
5210 | 2012.05.01 08:45 | modify | 1847 | 0.10 | 1.03449 | 1.03429 | 1.02454 | ||
5211 | 2012.05.01 12:45 | close | 1846 | 0.01 | 1.03121 | 1.03429 | 1.02263 | 3.24 | 16533.95 |
5212 | 2012.05.01 12:45 | sell | 1848 | 0.09 | 1.03449 | 1.03429 | 1.02263 | ||
5213 | 2012.05.01 12:45 | close | 1847 | 0.01 | 1.03121 | 1.03429 | 1.02454 | 3.24 | 16537.19 |
5214 | 2012.05.01 12:45 | sell | 1849 | 0.09 | 1.03449 | 1.03429 | 1.02454 | ||
5215 | 2012.05.01 16:50 | s/l | 1848 | 0.09 | 1.03429 | 1.03429 | 1.02263 | 1.41 | 16538.60 |
5216 | 2012.05.01 16:50 | s/l | 1849 | 0.09 | 1.03429 | 1.03429 | 1.02454 | 1.41 | 16540.01 |
5217 | 2012.05.04 14:50 | buy stop | 1850 | 0.10 | 1.02389 | 1.02109 | 1.03187 | ||
5218 | 2012.05.04 14:50 | buy stop | 1851 | 0.10 | 1.02389 | 1.02109 | 1.03966 | ||
5219 | 2012.05.04 15:20 | modify | 1850 | 0.10 | 1.02389 | 1.02030 | 1.03426 | ||
5220 | 2012.05.04 15:20 | modify | 1851 | 0.10 | 1.02389 | 1.02030 | 1.03426 | ||
5221 | 2012.05.04 15:30 | modify | 1850 | 0.10 | 1.02389 | 1.01999 | 1.03519 | ||
5222 | 2012.05.04 15:30 | modify | 1851 | 0.10 | 1.02389 | 1.01999 | 1.03519 | ||
5223 | 2012.05.04 15:45 | modify | 1850 | 0.10 | 1.02389 | 1.01886 | 1.03858 | ||
5224 | 2012.05.04 15:45 | modify | 1851 | 0.10 | 1.02389 | 1.01886 | 1.03858 | ||
5225 | 2012.05.04 16:05 | modify | 1850 | 0.10 | 1.02389 | 1.01822 | 1.04050 | ||
5226 | 2012.05.04 16:05 | modify | 1851 | 0.10 | 1.02389 | 1.01822 | 1.04050 | ||
5227 | 2012.05.04 16:20 | expiration | 1851 | 0.10 | 1.02389 | 1.01822 | 1.04050 | ||
5228 | 2012.05.04 16:40 | modify | 1850 | 0.10 | 1.02389 | 1.01781 | 1.04173 | ||
5229 | 2012.05.04 16:55 | expiration | 1850 | 0.10 | 1.02389 | 1.01781 | 1.04173 | ||
5230 | 2012.05.10 03:45 | buy | 1852 | 0.10 | 1.00997 | 0.00000 | 0.00000 | ||
5231 | 2012.05.10 03:45 | modify | 1852 | 0.10 | 1.00997 | 1.00807 | 1.01906 | ||
5232 | 2012.05.10 04:15 | buy | 1853 | 0.10 | 1.01153 | 0.00000 | 0.00000 | ||
5233 | 2012.05.10 04:15 | modify | 1853 | 0.10 | 1.01153 | 1.00767 | 1.02573 | ||
5234 | 2012.05.10 04:40 | modify | 1852 | 0.10 | 1.00997 | 1.01017 | 1.01906 | ||
5235 | 2012.05.10 04:45 | close | 1852 | 0.01 | 1.01039 | 1.01017 | 1.01906 | 0.38 | 16540.39 |
5236 | 2012.05.10 04:45 | buy | 1854 | 0.09 | 1.00997 | 1.01017 | 1.01906 | ||
5237 | 2012.05.10 05:05 | s/l | 1854 | 0.09 | 1.01017 | 1.01017 | 1.01906 | 1.41 | 16541.80 |
5238 | 2012.05.10 05:25 | s/l | 1853 | 0.10 | 1.00767 | 1.00767 | 1.02573 | -39.03 | 16502.77 |
5239 | 2012.06.01 14:35 | buy stop | 1855 | 0.10 | 0.96422 | 0.95794 | 0.98267 | ||
5240 | 2012.06.01 14:35 | buy stop | 1856 | 0.10 | 0.96422 | 0.95794 | 1.00091 | ||
5241 | 2012.06.01 14:45 | buy stop | 1857 | 0.10 | 0.96404 | 0.95794 | 0.98194 | ||
5242 | 2012.06.01 14:45 | buy stop | 1858 | 0.10 | 0.96404 | 0.95794 | 0.99965 | ||
5243 | 2012.06.01 15:05 | buy | 1855 | 0.10 | 0.96422 | 0.95794 | 0.98267 | ||
5244 | 2012.06.01 15:05 | buy | 1856 | 0.10 | 0.96422 | 0.95794 | 1.00091 | ||
5245 | 2012.06.01 15:05 | buy | 1857 | 0.10 | 0.96404 | 0.95794 | 0.98194 | ||
5246 | 2012.06.01 15:05 | buy | 1858 | 0.10 | 0.96404 | 0.95794 | 0.99965 | ||
5247 | 2012.06.01 16:10 | modify | 1855 | 0.10 | 0.96422 | 0.96442 | 0.98267 | ||
5248 | 2012.06.01 16:10 | modify | 1856 | 0.10 | 0.96422 | 0.96442 | 1.00091 | ||
5249 | 2012.06.01 17:05 | close | 1855 | 0.01 | 0.96581 | 0.96442 | 0.98267 | 1.55 | 16504.32 |
5250 | 2012.06.01 17:05 | buy | 1859 | 0.09 | 0.96422 | 0.96442 | 0.98267 | ||
5251 | 2012.06.01 17:05 | close | 1856 | 0.01 | 0.96581 | 0.96442 | 1.00091 | 1.55 | 16505.87 |
5252 | 2012.06.01 17:05 | buy | 1860 | 0.09 | 0.96422 | 0.96442 | 1.00091 | ||
5253 | 2012.06.01 17:30 | modify | 1857 | 0.10 | 0.96404 | 0.96424 | 0.98194 | ||
5254 | 2012.06.01 17:30 | modify | 1858 | 0.10 | 0.96404 | 0.96424 | 0.99965 | ||
5255 | 2012.06.01 17:35 | close | 1859 | 0.01 | 0.96675 | 0.96442 | 0.98267 | 2.49 | 16508.36 |
5256 | 2012.06.01 17:35 | buy | 1861 | 0.08 | 0.96422 | 0.96442 | 0.98267 | ||
5257 | 2012.06.01 17:35 | close | 1860 | 0.01 | 0.96675 | 0.96442 | 1.00091 | 2.49 | 16510.84 |
5258 | 2012.06.01 17:35 | buy | 1862 | 0.08 | 0.96422 | 0.96442 | 1.00091 | ||
5259 | 2012.06.01 19:05 | close | 1861 | 0.01 | 0.96882 | 0.96442 | 0.98267 | 4.56 | 16515.40 |
5260 | 2012.06.01 19:05 | buy | 1863 | 0.07 | 0.96422 | 0.96442 | 0.98267 | ||
5261 | 2012.06.01 19:05 | close | 1862 | 0.01 | 0.96882 | 0.96442 | 1.00091 | 4.56 | 16519.96 |
5262 | 2012.06.01 19:05 | buy | 1864 | 0.07 | 0.96422 | 0.96442 | 1.00091 | ||
5263 | 2012.06.01 21:00 | close | 1857 | 0.01 | 0.96838 | 0.96424 | 0.98194 | 4.30 | 16524.25 |
5264 | 2012.06.01 21:00 | buy | 1865 | 0.09 | 0.96404 | 0.96424 | 0.98194 | ||
5265 | 2012.06.01 21:00 | close | 1858 | 0.01 | 0.96838 | 0.96424 | 0.99965 | 4.30 | 16528.55 |
5266 | 2012.06.01 21:00 | buy | 1866 | 0.09 | 0.96404 | 0.96424 | 0.99965 | ||
5267 | 2012.06.01 22:30 | close | 1865 | 0.01 | 0.96739 | 0.96424 | 0.98194 | 3.31 | 16531.86 |
5268 | 2012.06.01 22:30 | buy | 1867 | 0.08 | 0.96404 | 0.96424 | 0.98194 | ||
5269 | 2012.06.01 22:30 | close | 1866 | 0.01 | 0.96739 | 0.96424 | 0.99965 | 3.31 | 16535.16 |
5270 | 2012.06.01 22:30 | buy | 1868 | 0.08 | 0.96404 | 0.96424 | 0.99965 | ||
5271 | 2012.06.04 00:00 | close | 1863 | 0.01 | 0.97035 | 0.96442 | 0.98267 | 6.05 | 16541.21 |
5272 | 2012.06.04 00:00 | buy | 1869 | 0.06 | 0.96422 | 0.96442 | 0.98267 | ||
5273 | 2012.06.04 00:00 | close | 1864 | 0.01 | 0.97035 | 0.96442 | 1.00091 | 6.05 | 16547.26 |
5274 | 2012.06.04 00:00 | buy | 1870 | 0.06 | 0.96422 | 0.96442 | 1.00091 | ||
5275 | 2012.06.04 00:30 | close | 1869 | 0.01 | 0.96744 | 0.96442 | 0.98267 | 3.14 | 16550.40 |
5276 | 2012.06.04 00:30 | buy | 1871 | 0.05 | 0.96422 | 0.96442 | 0.98267 | ||
5277 | 2012.06.04 00:30 | close | 1870 | 0.01 | 0.96744 | 0.96442 | 1.00091 | 3.14 | 16553.53 |
5278 | 2012.06.04 00:30 | buy | 1872 | 0.05 | 0.96422 | 0.96442 | 1.00091 | ||
5279 | 2012.06.04 00:45 | close | 1867 | 0.01 | 0.96676 | 0.96424 | 0.98194 | 2.64 | 16556.17 |
5280 | 2012.06.04 00:45 | buy | 1873 | 0.07 | 0.96404 | 0.96424 | 0.98194 | ||
5281 | 2012.06.04 00:45 | close | 1868 | 0.01 | 0.96676 | 0.96424 | 0.99965 | 2.64 | 16558.81 |
5282 | 2012.06.04 00:45 | buy | 1874 | 0.07 | 0.96404 | 0.96424 | 0.99965 | ||
5283 | 2012.06.04 01:00 | close | 1871 | 0.01 | 0.96639 | 0.96442 | 0.98267 | 2.09 | 16560.89 |
5284 | 2012.06.04 01:00 | buy | 1875 | 0.04 | 0.96422 | 0.96442 | 0.98267 | ||
5285 | 2012.06.04 01:00 | close | 1872 | 0.01 | 0.96639 | 0.96442 | 1.00091 | 2.09 | 16562.98 |
5286 | 2012.06.04 01:00 | buy | 1876 | 0.04 | 0.96422 | 0.96442 | 1.00091 | ||
5287 | 2012.06.04 01:30 | close | 1875 | 0.01 | 0.96534 | 0.96442 | 0.98267 | 1.04 | 16564.02 |
5288 | 2012.06.04 01:30 | buy | 1877 | 0.03 | 0.96422 | 0.96442 | 0.98267 | ||
5289 | 2012.06.04 01:30 | close | 1876 | 0.01 | 0.96534 | 0.96442 | 1.00091 | 1.04 | 16565.06 |
5290 | 2012.06.04 01:30 | buy | 1878 | 0.03 | 0.96422 | 0.96442 | 1.00091 | ||
5291 | 2012.06.04 01:55 | s/l | 1873 | 0.07 | 0.96424 | 0.96424 | 0.98194 | 0.82 | 16565.88 |
5292 | 2012.06.04 01:55 | s/l | 1874 | 0.07 | 0.96424 | 0.96424 | 0.99965 | 0.82 | 16566.70 |
5293 | 2012.06.04 01:55 | s/l | 1877 | 0.03 | 0.96442 | 0.96442 | 0.98267 | 0.35 | 16567.05 |
5294 | 2012.06.04 01:55 | s/l | 1878 | 0.03 | 0.96442 | 0.96442 | 1.00091 | 0.35 | 16567.40 |
5295 | 2012.06.05 06:35 | buy | 1879 | 0.10 | 0.97778 | 0.00000 | 0.00000 | ||
5296 | 2012.06.05 06:35 | modify | 1879 | 0.10 | 0.97778 | 0.97523 | 0.99052 | ||
5297 | 2012.06.05 07:05 | close | 1879 | 0.01 | 0.97737 | 0.97523 | 0.99052 | -0.45 | 16566.95 |
5298 | 2012.06.05 07:05 | buy | 1880 | 0.09 | 0.97778 | 0.97523 | 0.99052 | ||
5299 | 2012.06.05 07:15 | modify | 1880 | 0.09 | 0.97778 | 0.97798 | 0.99052 | ||
5300 | 2012.06.05 07:35 | s/l | 1880 | 0.09 | 0.97798 | 0.97798 | 0.99052 | 1.41 | 16568.36 |
5301 | 2012.06.06 03:35 | buy | 1881 | 0.10 | 0.98307 | 0.00000 | 0.00000 | ||
5302 | 2012.06.06 03:35 | modify | 1881 | 0.10 | 0.98307 | 0.98067 | 0.99494 | ||
5303 | 2012.06.06 04:00 | buy | 1882 | 0.10 | 0.98481 | 0.00000 | 0.00000 | ||
5304 | 2012.06.06 04:00 | modify | 1882 | 0.10 | 0.98481 | 0.97944 | 1.00160 | ||
5305 | 2012.06.06 04:00 | buy | 1883 | 0.10 | 0.98481 | 0.00000 | 0.00000 | ||
5306 | 2012.06.06 04:00 | modify | 1883 | 0.10 | 0.98481 | 0.97896 | 0.99639 | ||
5307 | 2012.06.06 04:00 | buy | 1884 | 0.10 | 0.98481 | 0.00000 | 0.00000 | ||
5308 | 2012.06.06 04:00 | modify | 1884 | 0.10 | 0.98481 | 0.97785 | 0.99765 | ||
5309 | 2012.06.06 04:20 | modify | 1881 | 0.10 | 0.98307 | 0.98327 | 0.99494 | ||
5310 | 2012.06.06 05:05 | close | 1881 | 0.01 | 0.98345 | 0.98327 | 0.99494 | 0.34 | 16568.70 |
5311 | 2012.06.06 05:05 | buy | 1885 | 0.09 | 0.98307 | 0.98327 | 0.99494 | ||
5312 | 2012.06.06 05:10 | s/l | 1885 | 0.09 | 0.98327 | 0.98327 | 0.99494 | 1.41 | 16570.11 |
5313 | 2012.06.06 05:30 | close | 1882 | 0.01 | 0.98447 | 0.97944 | 1.00160 | -0.38 | 16569.73 |
5314 | 2012.06.06 05:30 | buy | 1886 | 0.09 | 0.98481 | 0.97944 | 1.00160 | ||
5315 | 2012.06.06 06:30 | modify | 1883 | 0.10 | 0.98481 | 0.98501 | 0.99639 | ||
5316 | 2012.06.06 06:45 | s/l | 1883 | 0.10 | 0.98501 | 0.98501 | 0.99639 | 1.57 | 16571.30 |
5317 | 2012.06.06 07:00 | close | 1886 | 0.01 | 0.98508 | 0.97944 | 1.00160 | 0.23 | 16571.52 |
5318 | 2012.06.06 07:00 | buy | 1887 | 0.08 | 0.98481 | 0.97944 | 1.00160 | ||
5319 | 2012.06.06 08:30 | close | 1887 | 0.01 | 0.98349 | 0.97944 | 1.00160 | -1.36 | 16570.16 |
5320 | 2012.06.06 08:30 | buy | 1888 | 0.07 | 0.98481 | 0.97944 | 1.00160 | ||
5321 | 2012.06.06 10:00 | close | 1888 | 0.01 | 0.98715 | 0.97944 | 1.00160 | 2.30 | 16572.46 |
5322 | 2012.06.06 10:00 | buy | 1889 | 0.06 | 0.98481 | 0.97944 | 1.00160 | ||
5323 | 2012.06.06 10:00 | modify | 1889 | 0.06 | 0.98481 | 0.98501 | 1.00160 | ||
5324 | 2012.06.06 10:00 | close | 1884 | 0.01 | 0.98715 | 0.97785 | 0.99765 | 2.30 | 16574.76 |
5325 | 2012.06.06 10:00 | buy | 1890 | 0.09 | 0.98481 | 0.97785 | 0.99765 | ||
5326 | 2012.06.06 11:00 | modify | 1890 | 0.09 | 0.98481 | 0.98501 | 0.99765 | ||
5327 | 2012.06.06 11:30 | close | 1889 | 0.01 | 0.98640 | 0.98501 | 1.00160 | 1.55 | 16576.30 |
5328 | 2012.06.06 11:30 | buy | 1891 | 0.05 | 0.98481 | 0.98501 | 1.00160 | ||
5329 | 2012.06.06 12:00 | close | 1891 | 0.05 | 0.98511 | 0.98501 | 1.00160 | 1.28 | 16577.59 |
5330 | 2012.06.06 12:00 | close | 1890 | 0.09 | 0.98511 | 0.98501 | 0.99765 | 2.31 | 16579.90 |
5331 | 2012.06.07 03:35 | buy | 1892 | 0.10 | 0.99538 | 0.00000 | 0.00000 | ||
5332 | 2012.06.07 03:35 | modify | 1892 | 0.10 | 0.99538 | 0.99272 | 1.00871 | ||
5333 | 2012.06.07 04:00 | buy | 1893 | 0.10 | 0.99645 | 0.00000 | 0.00000 | ||
5334 | 2012.06.07 04:00 | modify | 1893 | 0.10 | 0.99645 | 0.99229 | 1.01406 | ||
5335 | 2012.06.07 04:00 | buy | 1894 | 0.10 | 0.99645 | 0.00000 | 0.00000 | ||
5336 | 2012.06.07 04:00 | modify | 1894 | 0.10 | 0.99645 | 0.99229 | 1.00872 | ||
5337 | 2012.06.07 04:00 | buy | 1895 | 0.10 | 0.99645 | 0.00000 | 0.00000 | ||
5338 | 2012.06.07 04:00 | modify | 1895 | 0.10 | 0.99645 | 0.99166 | 1.01022 | ||
5339 | 2012.06.07 04:05 | close | 1892 | 0.01 | 0.99579 | 0.99272 | 1.00871 | 0.37 | 16580.27 |
5340 | 2012.06.07 04:05 | buy | 1896 | 0.09 | 0.99538 | 0.99272 | 1.00871 | ||
5341 | 2012.06.07 04:35 | close | 1896 | 0.01 | 0.99551 | 0.99272 | 1.00871 | 0.09 | 16580.35 |
5342 | 2012.06.07 04:35 | buy | 1897 | 0.08 | 0.99538 | 0.99272 | 1.00871 | ||
5343 | 2012.06.07 05:05 | close | 1897 | 0.01 | 0.99455 | 0.99272 | 1.00871 | -0.87 | 16579.48 |
5344 | 2012.06.07 05:05 | buy | 1898 | 0.07 | 0.99538 | 0.99272 | 1.00871 | ||
5345 | 2012.06.07 05:35 | close | 1898 | 0.01 | 0.99459 | 0.99272 | 1.00871 | -0.83 | 16578.65 |
5346 | 2012.06.07 05:35 | buy | 1899 | 0.06 | 0.99538 | 0.99272 | 1.00871 | ||
5347 | 2012.06.07 06:05 | close | 1899 | 0.01 | 0.99474 | 0.99272 | 1.00871 | -0.68 | 16577.97 |
5348 | 2012.06.07 06:05 | buy | 1900 | 0.05 | 0.99538 | 0.99272 | 1.00871 | ||
5349 | 2012.06.07 06:35 | close | 1900 | 0.01 | 0.99481 | 0.99272 | 1.00871 | -0.61 | 16577.35 |
5350 | 2012.06.07 06:35 | buy | 1901 | 0.04 | 0.99538 | 0.99272 | 1.00871 | ||
5351 | 2012.06.07 07:05 | close | 1901 | 0.01 | 0.99501 | 0.99272 | 1.00871 | -0.41 | 16576.94 |
5352 | 2012.06.07 07:05 | buy | 1902 | 0.03 | 0.99538 | 0.99272 | 1.00871 | ||
5353 | 2012.06.07 07:30 | modify | 1902 | 0.03 | 0.99538 | 0.99558 | 1.00871 | ||
5354 | 2012.06.07 07:35 | close | 1902 | 0.01 | 0.99663 | 0.99558 | 1.00871 | 1.21 | 16578.15 |
5355 | 2012.06.07 07:35 | buy | 1903 | 0.02 | 0.99538 | 0.99558 | 1.00871 | ||
5356 | 2012.06.07 07:55 | s/l | 1903 | 0.02 | 0.99558 | 0.99558 | 1.00871 | 0.31 | 16578.46 |
5357 | 2012.06.07 08:30 | close | 1893 | 0.01 | 0.99517 | 0.99229 | 1.01406 | -1.32 | 16577.14 |
5358 | 2012.06.07 08:30 | buy | 1904 | 0.09 | 0.99645 | 0.99229 | 1.01406 | ||
5359 | 2012.06.07 11:30 | close | 1904 | 0.01 | 0.99505 | 0.99229 | 1.01406 | -1.44 | 16575.69 |
5360 | 2012.06.07 11:30 | buy | 1905 | 0.08 | 0.99645 | 0.99229 | 1.01406 | ||
5361 | 2012.06.07 12:45 | s/l | 1894 | 0.10 | 0.99229 | 0.99229 | 1.00872 | -42.03 | 16533.66 |
5362 | 2012.06.07 12:45 | s/l | 1895 | 0.10 | 0.99166 | 0.99166 | 1.01022 | -48.33 | 16485.33 |
5363 | 2012.06.07 12:45 | s/l | 1905 | 0.08 | 0.99229 | 0.99229 | 1.01406 | -33.62 | 16451.71 |
5364 | 2012.06.07 13:00 | sell stop | 1906 | 0.10 | 0.99315 | 0.99729 | 0.98112 | ||
5365 | 2012.06.07 13:00 | sell stop | 1907 | 0.10 | 0.99315 | 0.99729 | 0.96929 | ||
5366 | 2012.06.07 13:00 | sell stop | 1908 | 0.10 | 0.99315 | 0.99729 | 0.98112 | ||
5367 | 2012.06.07 13:00 | sell stop | 1909 | 0.10 | 0.99315 | 0.99729 | 0.96929 | ||
5368 | 2012.06.07 13:05 | modify | 1906 | 0.10 | 0.99315 | 0.99924 | 0.97528 | ||
5369 | 2012.06.07 13:05 | modify | 1907 | 0.10 | 0.99315 | 0.99924 | 0.97528 | ||
5370 | 2012.06.07 13:15 | modify | 1908 | 0.10 | 0.99315 | 0.99924 | 0.97528 | ||
5371 | 2012.06.07 13:15 | modify | 1909 | 0.10 | 0.99315 | 0.99924 | 0.97528 | ||
5372 | 2012.06.07 14:20 | modify | 1906 | 0.10 | 0.99315 | 0.99975 | 0.97375 | ||
5373 | 2012.06.07 14:25 | expiration | 1907 | 0.10 | 0.99315 | 0.99924 | 0.97528 | ||
5374 | 2012.06.07 14:30 | modify | 1908 | 0.10 | 0.99315 | 0.99975 | 0.97375 | ||
5375 | 2012.06.07 14:30 | modify | 1909 | 0.10 | 0.99315 | 0.99975 | 0.97375 | ||
5376 | 2012.06.07 14:50 | expiration | 1909 | 0.10 | 0.99315 | 0.99975 | 0.97375 | ||
5377 | 2012.06.07 15:05 | expiration | 1906 | 0.10 | 0.99315 | 0.99975 | 0.97375 | ||
5378 | 2012.06.07 15:35 | expiration | 1908 | 0.10 | 0.99315 | 0.99975 | 0.97375 | ||
5379 | 2012.06.18 19:00 | buy | 1910 | 0.10 | 1.01286 | 0.00000 | 0.00000 | ||
5380 | 2012.06.18 19:00 | modify | 1910 | 0.10 | 1.01286 | 1.01054 | 1.02428 | ||
5381 | 2012.06.18 20:30 | close | 1910 | 0.01 | 1.01229 | 1.01054 | 1.02428 | -0.61 | 16451.10 |
5382 | 2012.06.18 20:30 | buy | 1911 | 0.09 | 1.01286 | 1.01054 | 1.02428 | ||
5383 | 2012.06.18 21:00 | close | 1911 | 0.01 | 1.01201 | 1.01054 | 1.02428 | -0.89 | 16450.20 |
5384 | 2012.06.18 21:00 | buy | 1912 | 0.08 | 1.01286 | 1.01054 | 1.02428 | ||
5385 | 2012.06.18 21:20 | s/l | 1912 | 0.08 | 1.01054 | 1.01054 | 1.02428 | -18.90 | 16431.30 |
5386 | 2012.06.20 19:05 | buy | 1913 | 0.10 | 1.02088 | 0.00000 | 0.00000 | ||
5387 | 2012.06.20 19:05 | modify | 1913 | 0.10 | 1.02088 | 1.01618 | 1.03334 | ||
5388 | 2012.06.20 19:15 | buy | 1914 | 0.10 | 1.02093 | 0.00000 | 0.00000 | ||
5389 | 2012.06.20 19:15 | modify | 1914 | 0.10 | 1.02093 | 1.01715 | 1.03206 | ||
5390 | 2012.06.20 19:35 | close | 1913 | 0.01 | 1.01989 | 1.01618 | 1.03334 | -1.03 | 16430.27 |
5391 | 2012.06.20 19:35 | buy | 1915 | 0.09 | 1.02088 | 1.01618 | 1.03334 | ||
5392 | 2012.06.20 20:05 | close | 1915 | 0.01 | 1.02006 | 1.01618 | 1.03334 | -0.86 | 16429.40 |
5393 | 2012.06.20 20:05 | buy | 1916 | 0.08 | 1.02088 | 1.01618 | 1.03334 | ||
5394 | 2012.06.20 20:45 | s/l | 1914 | 0.10 | 1.01715 | 1.01715 | 1.03206 | -38.23 | 16391.17 |
5395 | 2012.06.20 20:50 | s/l | 1916 | 0.08 | 1.01618 | 1.01618 | 1.03334 | -37.94 | 16353.23 |
5396 | 2012.06.28 02:35 | buy | 1917 | 0.10 | 1.01168 | 0.00000 | 0.00000 | ||
5397 | 2012.06.28 02:35 | modify | 1917 | 0.10 | 1.01168 | 1.00886 | 1.01887 | ||
5398 | 2012.06.28 02:35 | buy | 1918 | 0.10 | 1.01168 | 0.00000 | 0.00000 | ||
5399 | 2012.06.28 02:35 | modify | 1918 | 0.10 | 1.01168 | 1.01008 | 1.01910 | ||
5400 | 2012.06.28 03:05 | close | 1917 | 0.01 | 1.01121 | 1.00886 | 1.01887 | -0.51 | 16352.72 |
5401 | 2012.06.28 03:05 | buy | 1919 | 0.09 | 1.01168 | 1.00886 | 1.01887 | ||
5402 | 2012.06.28 03:05 | close | 1918 | 0.01 | 1.01121 | 1.01008 | 1.01910 | -0.51 | 16352.20 |
5403 | 2012.06.28 03:05 | buy | 1920 | 0.09 | 1.01168 | 1.01008 | 1.01910 | ||
5404 | 2012.06.28 03:35 | close | 1919 | 0.01 | 1.01120 | 1.00886 | 1.01887 | -0.52 | 16351.68 |
5405 | 2012.06.28 03:35 | buy | 1921 | 0.08 | 1.01168 | 1.00886 | 1.01887 | ||
5406 | 2012.06.28 03:35 | close | 1920 | 0.01 | 1.01120 | 1.01008 | 1.01910 | -0.52 | 16351.16 |
5407 | 2012.06.28 03:35 | buy | 1922 | 0.08 | 1.01168 | 1.01008 | 1.01910 | ||
5408 | 2012.06.28 05:05 | close | 1921 | 0.01 | 1.01131 | 1.00886 | 1.01887 | -0.41 | 16350.75 |
5409 | 2012.06.28 05:05 | buy | 1923 | 0.07 | 1.01168 | 1.00886 | 1.01887 | ||
5410 | 2012.06.28 05:05 | close | 1922 | 0.01 | 1.01131 | 1.01008 | 1.01910 | -0.41 | 16350.33 |
5411 | 2012.06.28 05:05 | buy | 1924 | 0.07 | 1.01168 | 1.01008 | 1.01910 | ||
5412 | 2012.06.28 05:25 | modify | 1923 | 0.07 | 1.01168 | 1.01188 | 1.01887 | ||
5413 | 2012.06.28 05:25 | modify | 1924 | 0.07 | 1.01168 | 1.01188 | 1.01910 | ||
5414 | 2012.06.28 05:35 | s/l | 1923 | 0.07 | 1.01188 | 1.01188 | 1.01887 | 1.10 | 16351.43 |
5415 | 2012.06.28 05:35 | s/l | 1924 | 0.07 | 1.01188 | 1.01188 | 1.01910 | 1.10 | 16352.53 |
5416 | 2012.06.29 05:00 | buy | 1925 | 0.10 | 1.01060 | 0.00000 | 0.00000 | ||
5417 | 2012.06.29 05:00 | modify | 1925 | 0.10 | 1.01060 | 1.00806 | 1.02328 | ||
5418 | 2012.06.29 05:00 | buy | 1926 | 0.10 | 1.01060 | 0.00000 | 0.00000 | ||
5419 | 2012.06.29 05:00 | modify | 1926 | 0.10 | 1.01060 | 1.00696 | 1.03257 | ||
5420 | 2012.06.29 05:05 | buy | 1927 | 0.10 | 1.01309 | 0.00000 | 0.00000 | ||
5421 | 2012.06.29 05:05 | modify | 1927 | 0.10 | 1.01309 | 1.00552 | 1.03359 | ||
5422 | 2012.06.29 05:05 | buy | 1928 | 0.10 | 1.01309 | 0.00000 | 0.00000 | ||
5423 | 2012.06.29 05:05 | modify | 1928 | 0.10 | 1.01309 | 1.00820 | 1.03554 | ||
5424 | 2012.06.29 05:15 | buy | 1929 | 0.10 | 1.01316 | 0.00000 | 0.00000 | ||
5425 | 2012.06.29 05:15 | modify | 1929 | 0.10 | 1.01316 | 1.00456 | 1.03298 | ||
5426 | 2012.06.29 05:15 | buy | 1930 | 0.10 | 1.01316 | 0.00000 | 0.00000 | ||
5427 | 2012.06.29 05:15 | modify | 1930 | 0.10 | 1.01316 | 1.00777 | 1.02937 | ||
5428 | 2012.06.29 06:00 | modify | 1927 | 0.10 | 1.01309 | 1.01329 | 1.03359 | ||
5429 | 2012.06.29 06:00 | modify | 1925 | 0.10 | 1.01060 | 1.01080 | 1.02328 | ||
5430 | 2012.06.29 06:00 | modify | 1926 | 0.10 | 1.01060 | 1.01080 | 1.03257 | ||
5431 | 2012.06.29 06:00 | modify | 1928 | 0.10 | 1.01309 | 1.01329 | 1.03554 | ||
5432 | 2012.06.29 06:05 | close | 1927 | 0.01 | 1.01412 | 1.01329 | 1.03359 | 0.99 | 16353.52 |
5433 | 2012.06.29 06:05 | buy | 1931 | 0.09 | 1.01309 | 1.01329 | 1.03359 | ||
5434 | 2012.06.29 06:05 | close | 1928 | 0.01 | 1.01412 | 1.01329 | 1.03554 | 0.99 | 16354.50 |
5435 | 2012.06.29 06:05 | buy | 1932 | 0.09 | 1.01309 | 1.01329 | 1.03554 | ||
5436 | 2012.06.29 06:35 | close | 1931 | 0.01 | 1.01405 | 1.01329 | 1.03359 | 0.92 | 16355.42 |
5437 | 2012.06.29 06:35 | buy | 1933 | 0.08 | 1.01309 | 1.01329 | 1.03359 | ||
5438 | 2012.06.29 06:35 | close | 1932 | 0.01 | 1.01405 | 1.01329 | 1.03554 | 0.92 | 16356.34 |
5439 | 2012.06.29 06:35 | buy | 1934 | 0.08 | 1.01309 | 1.01329 | 1.03554 | ||
5440 | 2012.06.29 07:05 | close | 1933 | 0.01 | 1.01466 | 1.01329 | 1.03359 | 1.53 | 16357.87 |
5441 | 2012.06.29 07:05 | buy | 1935 | 0.07 | 1.01309 | 1.01329 | 1.03359 | ||
5442 | 2012.06.29 07:05 | close | 1934 | 0.01 | 1.01466 | 1.01329 | 1.03554 | 1.53 | 16359.39 |
5443 | 2012.06.29 07:05 | buy | 1936 | 0.07 | 1.01309 | 1.01329 | 1.03554 | ||
5444 | 2012.06.29 09:00 | close | 1925 | 0.01 | 1.01730 | 1.01080 | 1.02328 | 6.66 | 16366.05 |
5445 | 2012.06.29 09:00 | buy | 1937 | 0.09 | 1.01060 | 1.01080 | 1.02328 | ||
5446 | 2012.06.29 09:00 | close | 1926 | 0.01 | 1.01730 | 1.01080 | 1.03257 | 6.66 | 16372.71 |
5447 | 2012.06.29 09:00 | buy | 1938 | 0.09 | 1.01060 | 1.01080 | 1.03257 | ||
5448 | 2012.06.29 09:05 | close | 1935 | 0.01 | 1.01787 | 1.01329 | 1.03359 | 4.74 | 16377.44 |
5449 | 2012.06.29 09:05 | buy | 1939 | 0.06 | 1.01309 | 1.01329 | 1.03359 | ||
5450 | 2012.06.29 09:05 | close | 1936 | 0.01 | 1.01787 | 1.01329 | 1.03554 | 4.74 | 16382.18 |
5451 | 2012.06.29 09:05 | buy | 1940 | 0.06 | 1.01309 | 1.01329 | 1.03554 | ||
5452 | 2012.06.29 10:35 | close | 1939 | 0.01 | 1.01594 | 1.01329 | 1.03359 | 2.81 | 16384.99 |
5453 | 2012.06.29 10:35 | buy | 1941 | 0.05 | 1.01309 | 1.01329 | 1.03359 | ||
5454 | 2012.06.29 10:35 | close | 1940 | 0.01 | 1.01594 | 1.01329 | 1.03554 | 2.81 | 16387.79 |
5455 | 2012.06.29 10:35 | buy | 1942 | 0.05 | 1.01309 | 1.01329 | 1.03554 | ||
5456 | 2012.06.29 11:00 | modify | 1929 | 0.10 | 1.01316 | 1.01336 | 1.03298 | ||
5457 | 2012.06.29 11:00 | modify | 1930 | 0.10 | 1.01316 | 1.01336 | 1.02937 | ||
5458 | 2012.06.29 11:15 | close | 1929 | 0.01 | 1.01677 | 1.01336 | 1.03298 | 3.57 | 16391.36 |
5459 | 2012.06.29 11:15 | buy | 1943 | 0.09 | 1.01316 | 1.01336 | 1.03298 | ||
5460 | 2012.06.29 11:15 | close | 1930 | 0.01 | 1.01677 | 1.01336 | 1.02937 | 3.57 | 16394.93 |
5461 | 2012.06.29 11:15 | buy | 1944 | 0.09 | 1.01316 | 1.01336 | 1.02937 | ||
5462 | 2012.06.29 13:00 | close | 1937 | 0.01 | 1.01818 | 1.01080 | 1.02328 | 7.54 | 16402.47 |
5463 | 2012.06.29 13:00 | buy | 1945 | 0.08 | 1.01060 | 1.01080 | 1.02328 | ||
5464 | 2012.06.29 13:00 | close | 1938 | 0.01 | 1.01818 | 1.01080 | 1.03257 | 7.54 | 16410.00 |
5465 | 2012.06.29 13:00 | buy | 1946 | 0.08 | 1.01060 | 1.01080 | 1.03257 | ||
5466 | 2012.06.29 13:05 | close | 1941 | 0.01 | 1.01843 | 1.01329 | 1.03359 | 5.30 | 16415.30 |
5467 | 2012.06.29 13:05 | buy | 1947 | 0.04 | 1.01309 | 1.01329 | 1.03359 | ||
5468 | 2012.06.29 13:05 | close | 1942 | 0.01 | 1.01843 | 1.01329 | 1.03554 | 5.30 | 16420.60 |
5469 | 2012.06.29 13:05 | buy | 1948 | 0.04 | 1.01309 | 1.01329 | 1.03554 | ||
5470 | 2012.06.29 14:30 | t/p | 1945 | 0.08 | 1.02328 | 1.01080 | 1.02328 | 101.10 | 16521.69 |
5471 | 2012.06.29 17:00 | close | 1946 | 0.01 | 1.02554 | 1.01080 | 1.03257 | 14.90 | 16536.59 |
5472 | 2012.06.29 17:00 | buy | 1949 | 0.07 | 1.01060 | 1.01080 | 1.03257 | ||
5473 | 2012.06.29 17:05 | close | 1947 | 0.01 | 1.02399 | 1.01329 | 1.03359 | 10.86 | 16547.45 |
5474 | 2012.06.29 17:05 | buy | 1950 | 0.03 | 1.01309 | 1.01329 | 1.03359 | ||
5475 | 2012.06.29 17:05 | close | 1948 | 0.01 | 1.02399 | 1.01329 | 1.03554 | 10.86 | 16558.30 |
5476 | 2012.06.29 17:05 | buy | 1951 | 0.03 | 1.01309 | 1.01329 | 1.03554 | ||
5477 | 2012.06.29 17:15 | close | 1943 | 0.01 | 1.02358 | 1.01336 | 1.03298 | 10.38 | 16568.68 |
5478 | 2012.06.29 17:15 | buy | 1952 | 0.08 | 1.01316 | 1.01336 | 1.03298 | ||
5479 | 2012.06.29 17:15 | close | 1944 | 0.01 | 1.02358 | 1.01336 | 1.02937 | 10.38 | 16579.06 |
5480 | 2012.06.29 17:15 | buy | 1953 | 0.08 | 1.01316 | 1.01336 | 1.02937 | ||
5481 | 2012.06.29 21:00 | close | 1949 | 0.01 | 1.02401 | 1.01080 | 1.03257 | 13.37 | 16592.42 |
5482 | 2012.06.29 21:00 | buy | 1954 | 0.06 | 1.01060 | 1.01080 | 1.03257 | ||
5483 | 2012.06.29 21:05 | close | 1950 | 0.01 | 1.02377 | 1.01329 | 1.03359 | 10.64 | 16603.06 |
5484 | 2012.06.29 21:05 | buy | 1955 | 0.02 | 1.01309 | 1.01329 | 1.03359 | ||
5485 | 2012.06.29 21:05 | close | 1951 | 0.01 | 1.02377 | 1.01329 | 1.03554 | 10.64 | 16613.70 |
5486 | 2012.06.29 21:05 | buy | 1956 | 0.02 | 1.01309 | 1.01329 | 1.03554 | ||
5487 | 2012.07.02 00:00 | close | 1952 | 0.01 | 1.02599 | 1.01336 | 1.03298 | 12.75 | 16626.45 |
5488 | 2012.07.02 00:00 | buy | 1957 | 0.07 | 1.01316 | 1.01336 | 1.03298 | ||
5489 | 2012.07.02 00:00 | close | 1953 | 0.01 | 1.02599 | 1.01336 | 1.02937 | 12.75 | 16639.19 |
5490 | 2012.07.02 00:00 | buy | 1958 | 0.07 | 1.01316 | 1.01336 | 1.02937 | ||
5491 | 2012.07.02 01:55 | close | 1954 | 0.01 | 1.02399 | 1.01080 | 1.03257 | 13.31 | 16652.50 |
5492 | 2012.07.02 01:55 | buy | 1959 | 0.05 | 1.01060 | 1.01080 | 1.03257 | ||
5493 | 2012.07.02 02:00 | close | 1955 | 0.01 | 1.02360 | 1.01329 | 1.03359 | 10.43 | 16662.93 |
5494 | 2012.07.02 02:00 | buy | 1960 | 0.01 | 1.01309 | 1.01329 | 1.03359 | ||
5495 | 2012.07.02 02:00 | close | 1956 | 0.01 | 1.02360 | 1.01329 | 1.03554 | 10.43 | 16673.35 |
5496 | 2012.07.02 02:00 | buy | 1961 | 0.01 | 1.01309 | 1.01329 | 1.03554 | ||
5497 | 2012.07.02 05:55 | close | 1959 | 0.01 | 1.02231 | 1.01080 | 1.03257 | 11.63 | 16684.98 |
5498 | 2012.07.02 05:55 | buy | 1962 | 0.04 | 1.01060 | 1.01080 | 1.03257 | ||
5499 | 2012.07.02 06:00 | close | 1960 | 0.01 | 1.02242 | 1.01329 | 1.03359 | 9.25 | 16694.23 |
5500 | 2012.07.02 06:00 | close | 1961 | 0.01 | 1.02242 | 1.01329 | 1.03554 | 9.25 | 16703.48 |
5501 | 2012.07.02 06:00 | close | 1957 | 0.01 | 1.02242 | 1.01336 | 1.03298 | 9.18 | 16712.65 |
5502 | 2012.07.02 06:00 | buy | 1963 | 0.06 | 1.01316 | 1.01336 | 1.03298 | ||
5503 | 2012.07.02 06:00 | close | 1958 | 0.01 | 1.02242 | 1.01336 | 1.02937 | 9.18 | 16721.83 |
5504 | 2012.07.02 06:00 | buy | 1964 | 0.06 | 1.01316 | 1.01336 | 1.02937 | ||
5505 | 2012.07.02 09:55 | close | 1962 | 0.01 | 1.02328 | 1.01080 | 1.03257 | 12.60 | 16734.43 |
5506 | 2012.07.02 09:55 | buy | 1965 | 0.03 | 1.01060 | 1.01080 | 1.03257 | ||
5507 | 2012.07.02 12:00 | close | 1963 | 0.01 | 1.02608 | 1.01336 | 1.03298 | 12.84 | 16747.26 |
5508 | 2012.07.02 12:00 | buy | 1966 | 0.05 | 1.01316 | 1.01336 | 1.03298 | ||
5509 | 2012.07.02 12:00 | close | 1964 | 0.01 | 1.02608 | 1.01336 | 1.02937 | 12.84 | 16760.10 |
5510 | 2012.07.02 12:00 | buy | 1967 | 0.05 | 1.01316 | 1.01336 | 1.02937 | ||
5511 | 2012.07.02 13:55 | close | 1965 | 0.01 | 1.02624 | 1.01080 | 1.03257 | 15.56 | 16775.66 |
5512 | 2012.07.02 13:55 | buy | 1968 | 0.02 | 1.01060 | 1.01080 | 1.03257 | ||
5513 | 2012.07.02 17:55 | close | 1968 | 0.01 | 1.02377 | 1.01080 | 1.03257 | 13.09 | 16788.75 |
5514 | 2012.07.02 17:55 | buy | 1969 | 0.01 | 1.01060 | 1.01080 | 1.03257 | ||
5515 | 2012.07.02 18:00 | close | 1966 | 0.01 | 1.02382 | 1.01336 | 1.03298 | 10.58 | 16799.32 |
5516 | 2012.07.02 18:00 | buy | 1970 | 0.04 | 1.01316 | 1.01336 | 1.03298 | ||
5517 | 2012.07.02 18:00 | close | 1967 | 0.01 | 1.02382 | 1.01336 | 1.02937 | 10.58 | 16809.90 |
5518 | 2012.07.02 18:00 | buy | 1971 | 0.04 | 1.01316 | 1.01336 | 1.02937 | ||
5519 | 2012.07.02 21:55 | close | 1969 | 0.01 | 1.02546 | 1.01080 | 1.03257 | 14.78 | 16824.68 |
5520 | 2012.07.03 00:00 | close | 1970 | 0.01 | 1.02542 | 1.01336 | 1.03298 | 12.14 | 16836.82 |
5521 | 2012.07.03 00:00 | buy | 1972 | 0.03 | 1.01316 | 1.01336 | 1.03298 | ||
5522 | 2012.07.03 00:00 | close | 1971 | 0.01 | 1.02542 | 1.01336 | 1.02937 | 12.14 | 16848.95 |
5523 | 2012.07.03 00:00 | buy | 1973 | 0.03 | 1.01316 | 1.01336 | 1.02937 | ||
5524 | 2012.07.03 06:00 | close | 1972 | 0.01 | 1.02682 | 1.01336 | 1.03298 | 13.54 | 16862.49 |
5525 | 2012.07.03 06:00 | buy | 1974 | 0.02 | 1.01316 | 1.01336 | 1.03298 | ||
5526 | 2012.07.03 06:00 | close | 1973 | 0.01 | 1.02682 | 1.01336 | 1.02937 | 13.54 | 16876.03 |
5527 | 2012.07.03 06:00 | buy | 1975 | 0.02 | 1.01316 | 1.01336 | 1.02937 | ||
5528 | 2012.07.03 12:00 | close | 1974 | 0.01 | 1.02620 | 1.01336 | 1.03298 | 12.92 | 16888.95 |
5529 | 2012.07.03 12:00 | buy | 1976 | 0.01 | 1.01316 | 1.01336 | 1.03298 | ||
5530 | 2012.07.03 12:00 | close | 1975 | 0.01 | 1.02620 | 1.01336 | 1.02937 | 12.92 | 16901.86 |
5531 | 2012.07.03 12:00 | buy | 1977 | 0.01 | 1.01316 | 1.01336 | 1.02937 | ||
5532 | 2012.07.03 17:55 | t/p | 1977 | 0.01 | 1.02937 | 1.01336 | 1.02937 | 16.09 | 16917.95 |
5533 | 2012.07.03 18:00 | close | 1976 | 0.01 | 1.02918 | 1.01336 | 1.03298 | 15.90 | 16933.85 |
5534 | 2012.07.05 13:15 | sell stop | 1978 | 0.10 | 1.02807 | 1.03247 | 1.01529 | ||
5535 | 2012.07.05 13:15 | sell stop | 1979 | 0.10 | 1.02807 | 1.03247 | 1.00270 | ||
5536 | 2012.07.05 14:00 | modify | 1978 | 0.10 | 1.02807 | 1.03304 | 1.01356 | ||
5537 | 2012.07.05 14:00 | modify | 1979 | 0.10 | 1.02807 | 1.03304 | 1.01356 | ||
5538 | 2012.07.05 14:35 | sell | 1978 | 0.10 | 1.02807 | 1.03304 | 1.01356 | ||
5539 | 2012.07.05 14:35 | sell | 1979 | 0.10 | 1.02807 | 1.03304 | 1.01356 | ||
5540 | 2012.07.05 17:30 | close | 1978 | 0.01 | 1.02958 | 1.03304 | 1.01356 | -1.55 | 16932.29 |
5541 | 2012.07.05 17:30 | sell | 1980 | 0.09 | 1.02807 | 1.03304 | 1.01356 | ||
5542 | 2012.07.05 17:30 | close | 1979 | 0.01 | 1.02958 | 1.03304 | 1.01356 | -1.55 | 16930.74 |
5543 | 2012.07.05 17:30 | sell | 1981 | 0.09 | 1.02807 | 1.03304 | 1.01356 | ||
5544 | 2012.07.05 19:00 | close | 1980 | 0.01 | 1.02922 | 1.03304 | 1.01356 | -1.19 | 16929.55 |
5545 | 2012.07.05 19:00 | sell | 1982 | 0.08 | 1.02807 | 1.03304 | 1.01356 | ||
5546 | 2012.07.05 19:00 | close | 1981 | 0.01 | 1.02922 | 1.03304 | 1.01356 | -1.19 | 16928.36 |
5547 | 2012.07.05 19:00 | sell | 1983 | 0.08 | 1.02807 | 1.03304 | 1.01356 | ||
5548 | 2012.07.05 19:15 | modify | 1982 | 0.08 | 1.02807 | 1.03304 | 1.02830 | ||
5549 | 2012.07.05 19:15 | modify | 1983 | 0.08 | 1.02807 | 1.03304 | 1.02830 | ||
5550 | 2012.07.05 20:30 | close | 1982 | 0.01 | 1.02926 | 1.03304 | 1.02830 | -1.23 | 16927.12 |
5551 | 2012.07.05 20:30 | sell | 1984 | 0.07 | 1.02807 | 1.03304 | 1.02830 | ||
5552 | 2012.07.05 20:30 | close | 1983 | 0.01 | 1.02926 | 1.03304 | 1.02830 | -1.23 | 16925.89 |
5553 | 2012.07.05 20:30 | sell | 1985 | 0.07 | 1.02807 | 1.03304 | 1.02830 | ||
5554 | 2012.07.05 21:15 | modify | 1984 | 0.07 | 1.02807 | 1.03304 | 1.02861 | ||
5555 | 2012.07.05 21:15 | modify | 1985 | 0.07 | 1.02807 | 1.03304 | 1.02861 | ||
5556 | 2012.07.05 21:25 | t/p | 1984 | 0.07 | 1.02861 | 1.03304 | 1.02861 | -4.08 | 16921.81 |
5557 | 2012.07.05 21:25 | t/p | 1985 | 0.07 | 1.02861 | 1.03304 | 1.02861 | -4.08 | 16917.73 |
5558 | 2012.07.09 09:55 | buy stop | 1986 | 0.10 | 1.01866 | 1.01666 | 1.02425 | ||
5559 | 2012.07.09 09:55 | buy stop | 1987 | 0.10 | 1.01866 | 1.01666 | 1.02964 | ||
5560 | 2012.07.09 10:00 | modify | 1986 | 0.10 | 1.01866 | 1.01619 | 1.02567 | ||
5561 | 2012.07.09 10:00 | modify | 1987 | 0.10 | 1.01866 | 1.01619 | 1.02567 | ||
5562 | 2012.07.09 10:05 | modify | 1986 | 0.10 | 1.01866 | 1.01598 | 1.02630 | ||
5563 | 2012.07.09 10:05 | modify | 1987 | 0.10 | 1.01866 | 1.01598 | 1.02630 | ||
5564 | 2012.07.09 10:25 | modify | 1986 | 0.10 | 1.01866 | 1.01558 | 1.02750 | ||
5565 | 2012.07.09 10:25 | modify | 1987 | 0.10 | 1.01866 | 1.01558 | 1.02750 | ||
5566 | 2012.07.09 10:30 | modify | 1986 | 0.10 | 1.01866 | 1.01535 | 1.02819 | ||
5567 | 2012.07.09 10:30 | modify | 1987 | 0.10 | 1.01866 | 1.01535 | 1.02819 | ||
5568 | 2012.07.09 11:20 | expiration | 1987 | 0.10 | 1.01866 | 1.01535 | 1.02819 | ||
5569 | 2012.07.09 12:00 | expiration | 1986 | 0.10 | 1.01866 | 1.01535 | 1.02819 | ||
5570 | 2012.07.12 03:35 | sell | 1988 | 0.10 | 1.02016 | 0.00000 | 0.00000 | ||
5571 | 2012.07.12 03:35 | modify | 1988 | 0.10 | 1.02016 | 1.02209 | 1.01027 | ||
5572 | 2012.07.12 04:00 | sell | 1989 | 0.10 | 1.01879 | 0.00000 | 0.00000 | ||
5573 | 2012.07.12 04:00 | modify | 1989 | 0.10 | 1.01879 | 1.02216 | 1.00579 | ||
5574 | 2012.07.12 04:00 | sell | 1990 | 0.10 | 1.01879 | 0.00000 | 0.00000 | ||
5575 | 2012.07.12 04:00 | modify | 1990 | 0.10 | 1.01879 | 1.02252 | 1.00959 | ||
5576 | 2012.07.12 04:00 | sell | 1991 | 0.10 | 1.01879 | 0.00000 | 0.00000 | ||
5577 | 2012.07.12 04:00 | modify | 1991 | 0.10 | 1.01879 | 1.02299 | 1.00828 | ||
5578 | 2012.07.12 04:30 | modify | 1988 | 0.10 | 1.02016 | 1.01996 | 1.01027 | ||
5579 | 2012.07.12 04:35 | close | 1988 | 0.01 | 1.01978 | 1.01996 | 1.01027 | 0.34 | 16918.06 |
5580 | 2012.07.12 04:35 | sell | 1992 | 0.09 | 1.02016 | 1.01996 | 1.01027 | ||
5581 | 2012.07.12 04:40 | s/l | 1992 | 0.09 | 1.01996 | 1.01996 | 1.01027 | 1.41 | 16919.48 |
5582 | 2012.07.12 05:30 | close | 1989 | 0.01 | 1.01941 | 1.02216 | 1.00579 | -0.66 | 16918.81 |
5583 | 2012.07.12 05:30 | sell | 1993 | 0.09 | 1.01879 | 1.02216 | 1.00579 | ||
5584 | 2012.07.12 07:00 | close | 1993 | 0.01 | 1.01871 | 1.02216 | 1.00579 | 0.04 | 16918.85 |
5585 | 2012.07.12 07:00 | sell | 1994 | 0.08 | 1.01879 | 1.02216 | 1.00579 | ||
5586 | 2012.07.12 07:00 | close | 1990 | 0.01 | 1.01871 | 1.02252 | 1.00959 | 0.04 | 16918.89 |
5587 | 2012.07.12 07:00 | sell | 1995 | 0.09 | 1.01879 | 1.02252 | 1.00959 | ||
5588 | 2012.07.12 07:30 | modify | 1994 | 0.08 | 1.01879 | 1.01859 | 1.00579 | ||
5589 | 2012.07.12 07:40 | s/l | 1994 | 0.08 | 1.01859 | 1.01859 | 1.00579 | 1.26 | 16920.14 |
5590 | 2012.07.12 10:00 | close | 1995 | 0.01 | 1.01457 | 1.02252 | 1.00959 | 4.18 | 16924.32 |
5591 | 2012.07.12 10:00 | sell | 1996 | 0.08 | 1.01879 | 1.02252 | 1.00959 | ||
5592 | 2012.07.12 10:00 | close | 1991 | 0.01 | 1.01457 | 1.02299 | 1.00828 | 4.18 | 16928.50 |
5593 | 2012.07.12 10:00 | sell | 1997 | 0.09 | 1.01879 | 1.02299 | 1.00828 | ||
5594 | 2012.07.12 16:00 | close | 1996 | 0.01 | 1.01131 | 1.02252 | 1.00959 | 7.44 | 16935.94 |
5595 | 2012.07.12 16:00 | sell | 1998 | 0.07 | 1.01879 | 1.02252 | 1.00959 | ||
5596 | 2012.07.12 16:00 | close | 1997 | 0.01 | 1.01131 | 1.02299 | 1.00828 | 7.44 | 16943.37 |
5597 | 2012.07.12 16:00 | sell | 1999 | 0.08 | 1.01879 | 1.02299 | 1.00828 | ||
5598 | 2012.07.12 16:30 | modify | 1998 | 0.07 | 1.01879 | 1.01859 | 1.00959 | ||
5599 | 2012.07.12 22:00 | close | 1998 | 0.01 | 1.01390 | 1.01859 | 1.00959 | 4.85 | 16948.22 |
5600 | 2012.07.12 22:00 | sell | 2000 | 0.06 | 1.01879 | 1.01859 | 1.00959 | ||
5601 | 2012.07.12 22:00 | close | 1999 | 0.01 | 1.01390 | 1.02299 | 1.00828 | 4.85 | 16953.07 |
5602 | 2012.07.12 22:00 | sell | 2001 | 0.07 | 1.01879 | 1.02299 | 1.00828 | ||
5603 | 2012.07.13 00:00 | modify | 2001 | 0.07 | 1.01879 | 1.01859 | 1.00828 | ||
5604 | 2012.07.13 04:00 | close | 2000 | 0.01 | 1.01357 | 1.01859 | 1.00959 | 5.17 | 16958.24 |
5605 | 2012.07.13 04:00 | sell | 2002 | 0.05 | 1.01879 | 1.01859 | 1.00959 | ||
5606 | 2012.07.13 04:00 | close | 2001 | 0.01 | 1.01357 | 1.01859 | 1.00828 | 5.17 | 16963.41 |
5607 | 2012.07.13 04:00 | sell | 2003 | 0.06 | 1.01879 | 1.01859 | 1.00828 | ||
5608 | 2012.07.13 07:00 | close | 2002 | 0.01 | 1.01692 | 1.01859 | 1.00959 | 1.82 | 16965.23 |
5609 | 2012.07.13 07:00 | sell | 2004 | 0.04 | 1.01879 | 1.01859 | 1.00959 | ||
5610 | 2012.07.13 10:00 | close | 2004 | 0.01 | 1.01699 | 1.01859 | 1.00959 | 1.75 | 16966.99 |
5611 | 2012.07.13 10:00 | sell | 2005 | 0.03 | 1.01879 | 1.01859 | 1.00959 | ||
5612 | 2012.07.13 10:00 | close | 2003 | 0.01 | 1.01699 | 1.01859 | 1.00828 | 1.75 | 16968.74 |
5613 | 2012.07.13 10:00 | sell | 2006 | 0.05 | 1.01879 | 1.01859 | 1.00828 | ||
5614 | 2012.07.13 12:55 | s/l | 2005 | 0.03 | 1.01859 | 1.01859 | 1.00959 | 0.46 | 16969.20 |
5615 | 2012.07.13 12:55 | s/l | 2006 | 0.05 | 1.01859 | 1.01859 | 1.00828 | 0.76 | 16969.96 |
5616 | 2012.07.17 03:35 | buy | 2007 | 0.10 | 1.02899 | 0.00000 | 0.00000 | ||
5617 | 2012.07.17 03:35 | modify | 2007 | 0.10 | 1.02899 | 1.02729 | 1.03695 | ||
5618 | 2012.07.17 04:05 | close | 2007 | 0.01 | 1.02960 | 1.02729 | 1.03695 | 0.57 | 16970.53 |
5619 | 2012.07.17 04:05 | buy | 2008 | 0.09 | 1.02899 | 1.02729 | 1.03695 | ||
5620 | 2012.07.17 04:30 | buy | 2009 | 0.10 | 1.02950 | 0.00000 | 0.00000 | ||
5621 | 2012.07.17 04:30 | modify | 2009 | 0.10 | 1.02950 | 1.02631 | 1.03720 | ||
5622 | 2012.07.17 04:35 | close | 2008 | 0.01 | 1.02952 | 1.02729 | 1.03695 | 0.49 | 16971.01 |
5623 | 2012.07.17 04:35 | buy | 2010 | 0.08 | 1.02899 | 1.02729 | 1.03695 | ||
5624 | 2012.07.17 05:05 | close | 2010 | 0.01 | 1.02930 | 1.02729 | 1.03695 | 0.27 | 16971.28 |
5625 | 2012.07.17 05:05 | buy | 2011 | 0.07 | 1.02899 | 1.02729 | 1.03695 | ||
5626 | 2012.07.17 05:30 | modify | 2011 | 0.07 | 1.02899 | 1.02919 | 1.03695 | ||
5627 | 2012.07.17 05:35 | close | 2011 | 0.01 | 1.02958 | 1.02919 | 1.03695 | 0.55 | 16971.83 |
5628 | 2012.07.17 05:35 | buy | 2012 | 0.06 | 1.02899 | 1.02919 | 1.03695 | ||
5629 | 2012.07.17 07:25 | s/l | 2012 | 0.06 | 1.02919 | 1.02919 | 1.03695 | 0.94 | 16972.77 |
5630 | 2012.07.17 07:30 | close | 2009 | 0.01 | 1.02973 | 1.02631 | 1.03720 | 0.19 | 16972.96 |
5631 | 2012.07.17 07:30 | buy | 2013 | 0.09 | 1.02950 | 1.02631 | 1.03720 | ||
5632 | 2012.07.17 10:30 | close | 2013 | 0.01 | 1.02943 | 1.02631 | 1.03720 | -0.11 | 16972.84 |
5633 | 2012.07.17 10:30 | buy | 2014 | 0.08 | 1.02950 | 1.02631 | 1.03720 | ||
5634 | 2012.07.17 13:30 | close | 2014 | 0.01 | 1.02852 | 1.02631 | 1.03720 | -1.02 | 16971.82 |
5635 | 2012.07.17 13:30 | buy | 2015 | 0.07 | 1.02950 | 1.02631 | 1.03720 | ||
5636 | 2012.07.17 16:05 | s/l | 2015 | 0.07 | 1.02631 | 1.02631 | 1.03720 | -22.63 | 16949.19 |
5637 | 2012.07.27 11:45 | sell stop | 2016 | 0.10 | 1.04177 | 1.04394 | 1.03564 | ||
5638 | 2012.07.27 11:45 | sell stop | 2017 | 0.10 | 1.04177 | 1.04394 | 1.02972 | ||
5639 | 2012.07.27 13:00 | modify | 2016 | 0.10 | 1.04177 | 1.04460 | 1.03368 | ||
5640 | 2012.07.27 13:00 | modify | 2017 | 0.10 | 1.04177 | 1.04460 | 1.03368 | ||
5641 | 2012.07.27 13:15 | expiration | 2017 | 0.10 | 1.04177 | 1.04460 | 1.03368 | ||
5642 | 2012.07.27 13:50 | expiration | 2016 | 0.10 | 1.04177 | 1.04460 | 1.03368 | ||
5643 | 2012.08.01 20:15 | sell | 2018 | 0.10 | 1.04696 | 0.00000 | 0.00000 | ||
5644 | 2012.08.01 20:15 | modify | 2018 | 0.10 | 1.04696 | 1.04903 | 1.03627 | ||
5645 | 2012.08.01 20:20 | sell | 2019 | 0.10 | 1.04628 | 0.00000 | 0.00000 | ||
5646 | 2012.08.01 20:20 | modify | 2019 | 0.10 | 1.04628 | 1.04973 | 1.02680 | ||
5647 | 2012.08.01 20:35 | close | 2019 | 0.10 | 1.04642 | 1.04973 | 1.02680 | -1.83 | 16947.36 |
5648 | 2012.08.01 20:45 | close | 2018 | 0.01 | 1.04679 | 1.04903 | 1.03627 | 0.13 | 16947.49 |
5649 | 2012.08.01 20:45 | sell | 2020 | 0.09 | 1.04696 | 1.04903 | 1.03627 | ||
5650 | 2012.08.01 21:00 | sell | 2021 | 0.10 | 1.04654 | 0.00000 | 0.00000 | ||
5651 | 2012.08.01 21:00 | modify | 2021 | 0.10 | 1.04654 | 1.04975 | 1.03680 | ||
5652 | 2012.08.01 21:00 | sell | 2022 | 0.10 | 1.04654 | 0.00000 | 0.00000 | ||
5653 | 2012.08.01 21:00 | modify | 2022 | 0.10 | 1.04654 | 1.04992 | 1.03845 | ||
5654 | 2012.08.01 21:15 | close | 2020 | 0.01 | 1.04605 | 1.04903 | 1.03627 | 0.87 | 16948.35 |
5655 | 2012.08.01 21:15 | sell | 2023 | 0.08 | 1.04696 | 1.04903 | 1.03627 | ||
5656 | 2012.08.01 21:45 | close | 2023 | 0.01 | 1.04650 | 1.04903 | 1.03627 | 0.42 | 16948.77 |
5657 | 2012.08.01 21:45 | sell | 2024 | 0.07 | 1.04696 | 1.04903 | 1.03627 | ||
5658 | 2012.08.01 22:00 | modify | 2021 | 0.10 | 1.04654 | 1.04634 | 1.03680 | ||
5659 | 2012.08.01 22:15 | close | 2024 | 0.01 | 1.04592 | 1.04903 | 1.03627 | 1.00 | 16949.77 |
5660 | 2012.08.01 22:15 | sell | 2025 | 0.06 | 1.04696 | 1.04903 | 1.03627 | ||
5661 | 2012.08.01 22:20 | modify | 2025 | 0.06 | 1.04696 | 1.04676 | 1.03627 | ||
5662 | 2012.08.01 22:30 | close | 2021 | 0.01 | 1.04582 | 1.04634 | 1.03680 | 0.68 | 16950.45 |
5663 | 2012.08.01 22:30 | sell | 2026 | 0.09 | 1.04654 | 1.04634 | 1.03680 | ||
5664 | 2012.08.01 22:45 | close | 2025 | 0.01 | 1.04574 | 1.04676 | 1.03627 | 1.18 | 16951.62 |
5665 | 2012.08.01 22:45 | sell | 2027 | 0.05 | 1.04696 | 1.04676 | 1.03627 | ||
5666 | 2012.08.01 23:15 | close | 2027 | 0.01 | 1.04604 | 1.04676 | 1.03627 | 0.88 | 16952.50 |
5667 | 2012.08.01 23:15 | sell | 2028 | 0.04 | 1.04696 | 1.04676 | 1.03627 | ||
5668 | 2012.08.01 23:45 | close | 2028 | 0.01 | 1.04612 | 1.04676 | 1.03627 | 0.80 | 16953.30 |
5669 | 2012.08.01 23:45 | sell | 2029 | 0.03 | 1.04696 | 1.04676 | 1.03627 | ||
5670 | 2012.08.02 00:00 | close | 2026 | 0.01 | 1.04600 | 1.04634 | 1.03680 | 0.48 | 16953.78 |
5671 | 2012.08.02 00:00 | sell | 2030 | 0.08 | 1.04654 | 1.04634 | 1.03680 | ||
5672 | 2012.08.02 00:00 | close | 2022 | 0.01 | 1.04600 | 1.04992 | 1.03845 | 0.48 | 16954.26 |
5673 | 2012.08.02 00:00 | sell | 2031 | 0.09 | 1.04654 | 1.04992 | 1.03845 | ||
5674 | 2012.08.02 00:15 | close | 2029 | 0.01 | 1.04581 | 1.04676 | 1.03627 | 1.09 | 16955.36 |
5675 | 2012.08.02 00:15 | sell | 2032 | 0.02 | 1.04696 | 1.04676 | 1.03627 | ||
5676 | 2012.08.02 00:50 | s/l | 2030 | 0.08 | 1.04634 | 1.04634 | 1.03680 | 1.15 | 16956.51 |
5677 | 2012.08.02 01:15 | close | 2032 | 0.01 | 1.04664 | 1.04676 | 1.03627 | 0.26 | 16956.77 |
5678 | 2012.08.02 01:15 | sell | 2033 | 0.01 | 1.04696 | 1.04676 | 1.03627 | ||
5679 | 2012.08.02 01:20 | s/l | 2033 | 0.01 | 1.04676 | 1.04676 | 1.03627 | 0.14 | 16956.92 |
5680 | 2012.08.02 03:00 | close | 2031 | 0.01 | 1.04489 | 1.04992 | 1.03845 | 1.59 | 16958.51 |
5681 | 2012.08.02 03:00 | sell | 2034 | 0.08 | 1.04654 | 1.04992 | 1.03845 | ||
5682 | 2012.08.02 03:00 | modify | 2034 | 0.08 | 1.04654 | 1.04634 | 1.03845 | ||
5683 | 2012.08.02 03:35 | s/l | 2034 | 0.08 | 1.04634 | 1.04634 | 1.03845 | 1.15 | 16959.66 |
5684 | 2012.08.02 14:35 | sell stop | 2035 | 0.10 | 1.05315 | 1.05774 | 1.03978 | ||
5685 | 2012.08.02 14:35 | sell stop | 2036 | 0.10 | 1.05315 | 1.05774 | 1.02661 | ||
5686 | 2012.08.02 14:40 | sell | 2035 | 0.10 | 1.05315 | 1.05774 | 1.03978 | ||
5687 | 2012.08.02 14:40 | sell | 2036 | 0.10 | 1.05315 | 1.05774 | 1.02661 | ||
5688 | 2012.08.02 15:25 | modify | 2035 | 0.10 | 1.05315 | 1.05295 | 1.03978 | ||
5689 | 2012.08.02 15:25 | modify | 2036 | 0.10 | 1.05315 | 1.05295 | 1.02661 | ||
5690 | 2012.08.02 18:40 | close | 2035 | 0.01 | 1.04477 | 1.05295 | 1.03978 | 8.34 | 16968.00 |
5691 | 2012.08.02 18:40 | sell | 2037 | 0.09 | 1.05315 | 1.05295 | 1.03978 | ||
5692 | 2012.08.02 18:40 | close | 2036 | 0.01 | 1.04477 | 1.05295 | 1.02661 | 8.34 | 16976.33 |
5693 | 2012.08.02 18:40 | sell | 2038 | 0.09 | 1.05315 | 1.05295 | 1.02661 | ||
5694 | 2012.08.02 22:40 | close | 2037 | 0.01 | 1.04598 | 1.05295 | 1.03978 | 7.13 | 16983.46 |
5695 | 2012.08.02 22:40 | sell | 2039 | 0.08 | 1.05315 | 1.05295 | 1.03978 | ||
5696 | 2012.08.02 22:40 | close | 2038 | 0.01 | 1.04598 | 1.05295 | 1.02661 | 7.13 | 16990.59 |
5697 | 2012.08.02 22:40 | sell | 2040 | 0.08 | 1.05315 | 1.05295 | 1.02661 | ||
5698 | 2012.08.02 22:40 | modify | 2039 | 0.08 | 1.05315 | 1.05221 | 1.03978 | ||
5699 | 2012.08.02 22:40 | modify | 2040 | 0.08 | 1.05315 | 1.05221 | 1.02661 | ||
5700 | 2012.08.02 22:45 | modify | 2039 | 0.08 | 1.05315 | 1.05152 | 1.03978 | ||
5701 | 2012.08.02 22:45 | modify | 2040 | 0.08 | 1.05315 | 1.05152 | 1.02661 | ||
5702 | 2012.08.02 22:50 | modify | 2039 | 0.08 | 1.05315 | 1.05077 | 1.03978 | ||
5703 | 2012.08.02 22:50 | modify | 2040 | 0.08 | 1.05315 | 1.05077 | 1.02661 | ||
5704 | 2012.08.02 22:55 | modify | 2039 | 0.08 | 1.05315 | 1.05076 | 1.03978 | ||
5705 | 2012.08.02 22:55 | modify | 2040 | 0.08 | 1.05315 | 1.05076 | 1.02661 | ||
5706 | 2012.08.02 23:40 | modify | 2039 | 0.08 | 1.05315 | 1.05075 | 1.03978 | ||
5707 | 2012.08.02 23:40 | modify | 2040 | 0.08 | 1.05315 | 1.05075 | 1.02661 | ||
5708 | 2012.08.02 23:45 | modify | 2039 | 0.08 | 1.05315 | 1.05070 | 1.03978 | ||
5709 | 2012.08.02 23:45 | modify | 2040 | 0.08 | 1.05315 | 1.05070 | 1.02661 | ||
5710 | 2012.08.02 23:50 | modify | 2039 | 0.08 | 1.05315 | 1.05069 | 1.03978 | ||
5711 | 2012.08.02 23:50 | modify | 2040 | 0.08 | 1.05315 | 1.05069 | 1.02661 | ||
5712 | 2012.08.02 23:55 | modify | 2039 | 0.08 | 1.05315 | 1.05068 | 1.03978 | ||
5713 | 2012.08.02 23:55 | modify | 2040 | 0.08 | 1.05315 | 1.05068 | 1.02661 | ||
5714 | 2012.08.03 00:35 | modify | 2039 | 0.08 | 1.05315 | 1.05052 | 1.03978 | ||
5715 | 2012.08.03 00:35 | modify | 2040 | 0.08 | 1.05315 | 1.05052 | 1.02661 | ||
5716 | 2012.08.03 00:50 | modify | 2039 | 0.08 | 1.05315 | 1.05049 | 1.03978 | ||
5717 | 2012.08.03 00:50 | modify | 2040 | 0.08 | 1.05315 | 1.05049 | 1.02661 | ||
5718 | 2012.08.03 00:55 | modify | 2039 | 0.08 | 1.05315 | 1.04942 | 1.03978 | ||
5719 | 2012.08.03 00:55 | modify | 2040 | 0.08 | 1.05315 | 1.04942 | 1.02661 | ||
5720 | 2012.08.03 01:00 | modify | 2039 | 0.08 | 1.05315 | 1.04772 | 1.03978 | ||
5721 | 2012.08.03 01:00 | modify | 2040 | 0.08 | 1.05315 | 1.04772 | 1.02661 | ||
5722 | 2012.08.03 01:05 | modify | 2039 | 0.08 | 1.05315 | 1.04722 | 1.03978 | ||
5723 | 2012.08.03 01:05 | modify | 2040 | 0.08 | 1.05315 | 1.04722 | 1.02661 | ||
5724 | 2012.08.03 01:10 | modify | 2039 | 0.08 | 1.05315 | 1.04704 | 1.03978 | ||
5725 | 2012.08.03 01:10 | modify | 2040 | 0.08 | 1.05315 | 1.04704 | 1.02661 | ||
5726 | 2012.08.03 01:15 | modify | 2039 | 0.08 | 1.05315 | 1.04700 | 1.03978 | ||
5727 | 2012.08.03 01:15 | modify | 2040 | 0.08 | 1.05315 | 1.04700 | 1.02661 | ||
5728 | 2012.08.03 01:20 | modify | 2039 | 0.08 | 1.05315 | 1.04691 | 1.03978 | ||
5729 | 2012.08.03 01:20 | modify | 2040 | 0.08 | 1.05315 | 1.04691 | 1.02661 | ||
5730 | 2012.08.03 01:30 | modify | 2039 | 0.08 | 1.05315 | 1.04685 | 1.03978 | ||
5731 | 2012.08.03 01:30 | modify | 2040 | 0.08 | 1.05315 | 1.04685 | 1.02661 | ||
5732 | 2012.08.03 01:35 | modify | 2039 | 0.08 | 1.05315 | 1.04684 | 1.03978 | ||
5733 | 2012.08.03 01:35 | modify | 2040 | 0.08 | 1.05315 | 1.04684 | 1.02661 | ||
5734 | 2012.08.03 02:40 | close | 2039 | 0.01 | 1.04540 | 1.04684 | 1.03978 | 7.70 | 16998.29 |
5735 | 2012.08.03 02:40 | sell | 2041 | 0.07 | 1.05315 | 1.04684 | 1.03978 | ||
5736 | 2012.08.03 02:40 | close | 2040 | 0.01 | 1.04540 | 1.04684 | 1.02661 | 7.70 | 17005.99 |
5737 | 2012.08.03 02:40 | sell | 2042 | 0.07 | 1.05315 | 1.04684 | 1.02661 | ||
5738 | 2012.08.03 03:35 | s/l | 2041 | 0.07 | 1.04684 | 1.04684 | 1.03978 | 43.84 | 17049.83 |
5739 | 2012.08.03 03:35 | s/l | 2042 | 0.07 | 1.04684 | 1.04684 | 1.02661 | 43.84 | 17093.67 |
5740 | 2012.08.21 03:50 | buy | 2043 | 0.10 | 1.04725 | 0.00000 | 0.00000 | ||
5741 | 2012.08.21 03:50 | modify | 2043 | 0.10 | 1.04725 | 1.04602 | 1.05258 | ||
5742 | 2012.08.21 04:20 | close | 2043 | 0.01 | 1.04759 | 1.04602 | 1.05258 | 0.30 | 17093.97 |
5743 | 2012.08.21 04:20 | buy | 2044 | 0.09 | 1.04725 | 1.04602 | 1.05258 | ||
5744 | 2012.08.21 04:50 | close | 2044 | 0.01 | 1.04757 | 1.04602 | 1.05258 | 0.28 | 17094.24 |
5745 | 2012.08.21 04:50 | buy | 2045 | 0.08 | 1.04725 | 1.04602 | 1.05258 | ||
5746 | 2012.08.21 06:10 | modify | 2045 | 0.08 | 1.04725 | 1.04745 | 1.05258 | ||
5747 | 2012.08.21 06:20 | close | 2045 | 0.01 | 1.04785 | 1.04745 | 1.05258 | 0.56 | 17094.80 |
5748 | 2012.08.21 06:20 | buy | 2046 | 0.07 | 1.04725 | 1.04745 | 1.05258 | ||
5749 | 2012.08.21 06:50 | close | 2046 | 0.01 | 1.04789 | 1.04745 | 1.05258 | 0.60 | 17095.40 |
5750 | 2012.08.21 06:50 | buy | 2047 | 0.06 | 1.04725 | 1.04745 | 1.05258 | ||
5751 | 2012.08.21 07:20 | close | 2047 | 0.01 | 1.04810 | 1.04745 | 1.05258 | 0.81 | 17096.20 |
5752 | 2012.08.21 07:20 | buy | 2048 | 0.05 | 1.04725 | 1.04745 | 1.05258 | ||
5753 | 2012.08.21 07:50 | close | 2048 | 0.01 | 1.04775 | 1.04745 | 1.05258 | 0.46 | 17096.66 |
5754 | 2012.08.21 07:50 | buy | 2049 | 0.04 | 1.04725 | 1.04745 | 1.05258 | ||
5755 | 2012.08.21 11:50 | close | 2049 | 0.01 | 1.05056 | 1.04745 | 1.05258 | 3.27 | 17099.93 |
5756 | 2012.08.21 11:50 | buy | 2050 | 0.03 | 1.04725 | 1.04745 | 1.05258 | ||
5757 | 2012.08.21 14:20 | close | 2050 | 0.01 | 1.04885 | 1.04745 | 1.05258 | 1.56 | 17101.49 |
5758 | 2012.08.21 14:20 | buy | 2051 | 0.02 | 1.04725 | 1.04745 | 1.05258 | ||
5759 | 2012.08.21 15:50 | close | 2051 | 0.01 | 1.05139 | 1.04745 | 1.05258 | 4.10 | 17105.58 |
5760 | 2012.08.21 15:50 | buy | 2052 | 0.01 | 1.04725 | 1.04745 | 1.05258 | ||
5761 | 2012.08.21 19:50 | close | 2052 | 0.01 | 1.04873 | 1.04745 | 1.05258 | 1.44 | 17107.02 |
5762 | 2012.08.22 14:45 | buy stop | 2053 | 0.10 | 1.04303 | 1.04108 | 1.04846 | ||
5763 | 2012.08.22 14:45 | buy stop | 2054 | 0.10 | 1.04303 | 1.04108 | 1.05370 | ||
5764 | 2012.08.22 15:45 | buy | 2053 | 0.10 | 1.04303 | 1.04108 | 1.04846 | ||
5765 | 2012.08.22 15:45 | buy | 2054 | 0.10 | 1.04303 | 1.04108 | 1.05370 | ||
5766 | 2012.08.22 16:15 | modify | 2053 | 0.10 | 1.04303 | 1.04323 | 1.04846 | ||
5767 | 2012.08.22 16:15 | modify | 2054 | 0.10 | 1.04303 | 1.04323 | 1.05370 | ||
5768 | 2012.08.22 16:45 | close | 2053 | 0.01 | 1.04342 | 1.04323 | 1.04846 | 0.35 | 17107.37 |
5769 | 2012.08.22 16:45 | buy | 2055 | 0.09 | 1.04303 | 1.04323 | 1.04846 | ||
5770 | 2012.08.22 16:45 | close | 2054 | 0.01 | 1.04342 | 1.04323 | 1.05370 | 0.35 | 17107.71 |
5771 | 2012.08.22 16:45 | buy | 2056 | 0.09 | 1.04303 | 1.04323 | 1.05370 | ||
5772 | 2012.08.22 16:55 | s/l | 2055 | 0.09 | 1.04323 | 1.04323 | 1.04846 | 1.41 | 17109.13 |
5773 | 2012.08.22 16:55 | s/l | 2056 | 0.09 | 1.04323 | 1.04323 | 1.05370 | 1.41 | 17110.54 |
5774 | 2012.08.22 20:05 | buy | 2057 | 0.10 | 1.04771 | 0.00000 | 0.00000 | ||
5775 | 2012.08.22 20:05 | modify | 2057 | 0.10 | 1.04771 | 1.04588 | 1.05641 | ||
5776 | 2012.08.22 20:20 | s/l | 2057 | 0.10 | 1.04588 | 1.04588 | 1.05641 | -18.73 | 17091.81 |
5777 | 2012.08.22 20:40 | buy | 2058 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
5778 | 2012.08.22 20:40 | modify | 2058 | 0.10 | 1.05070 | 1.04685 | 1.06841 | ||
5779 | 2012.08.22 20:45 | buy | 2059 | 0.10 | 1.05026 | 0.00000 | 0.00000 | ||
5780 | 2012.08.22 20:45 | modify | 2059 | 0.10 | 1.05026 | 1.04694 | 1.05993 | ||
5781 | 2012.08.22 20:45 | buy | 2060 | 0.10 | 1.05026 | 0.00000 | 0.00000 | ||
5782 | 2012.08.22 20:45 | modify | 2060 | 0.10 | 1.05026 | 1.04643 | 1.06082 | ||
5783 | 2012.08.22 21:00 | buy | 2061 | 0.10 | 1.05104 | 0.00000 | 0.00000 | ||
5784 | 2012.08.22 21:00 | modify | 2061 | 0.10 | 1.05104 | 1.04681 | 1.06165 | ||
5785 | 2012.08.22 21:00 | buy | 2062 | 0.10 | 1.05104 | 0.00000 | 0.00000 | ||
5786 | 2012.08.22 21:00 | modify | 2062 | 0.10 | 1.05104 | 1.04614 | 1.05835 | ||
5787 | 2012.08.22 21:00 | buy | 2063 | 0.10 | 1.05104 | 0.00000 | 0.00000 | ||
5788 | 2012.08.22 21:00 | modify | 2063 | 0.10 | 1.05104 | 1.04591 | 1.05918 | ||
5789 | 2012.08.22 21:10 | close | 2058 | 0.01 | 1.05064 | 1.04685 | 1.06841 | -0.10 | 17091.71 |
5790 | 2012.08.22 21:10 | buy | 2064 | 0.09 | 1.05070 | 1.04685 | 1.06841 | ||
5791 | 2012.08.22 21:50 | close | 2064 | 0.09 | 1.04977 | 1.04685 | 1.06841 | -8.76 | 17082.95 |
5792 | 2012.08.22 22:15 | close | 2059 | 0.01 | 1.04976 | 1.04694 | 1.05993 | -0.54 | 17082.41 |
5793 | 2012.08.22 22:15 | buy | 2065 | 0.09 | 1.05026 | 1.04694 | 1.05993 | ||
5794 | 2012.08.22 22:15 | close | 2060 | 0.01 | 1.04976 | 1.04643 | 1.06082 | -0.54 | 17081.86 |
5795 | 2012.08.22 22:15 | buy | 2066 | 0.09 | 1.05026 | 1.04643 | 1.06082 | ||
5796 | 2012.08.22 22:30 | close | 2061 | 0.01 | 1.04983 | 1.04681 | 1.06165 | -1.25 | 17080.61 |
5797 | 2012.08.22 22:30 | buy | 2067 | 0.09 | 1.05104 | 1.04681 | 1.06165 | ||
5798 | 2012.08.22 23:45 | close | 2065 | 0.01 | 1.05056 | 1.04694 | 1.05993 | 0.26 | 17080.87 |
5799 | 2012.08.22 23:45 | buy | 2068 | 0.08 | 1.05026 | 1.04694 | 1.05993 | ||
5800 | 2012.08.22 23:45 | close | 2066 | 0.01 | 1.05056 | 1.04643 | 1.06082 | 0.26 | 17081.12 |
5801 | 2012.08.22 23:45 | buy | 2069 | 0.08 | 1.05026 | 1.04643 | 1.06082 | ||
5802 | 2012.08.23 00:00 | close | 2067 | 0.01 | 1.05081 | 1.04681 | 1.06165 | -0.39 | 17080.73 |
5803 | 2012.08.23 00:00 | buy | 2070 | 0.08 | 1.05104 | 1.04681 | 1.06165 | ||
5804 | 2012.08.23 00:00 | close | 2062 | 0.01 | 1.05081 | 1.04614 | 1.05835 | -0.39 | 17080.34 |
5805 | 2012.08.23 00:00 | buy | 2071 | 0.09 | 1.05104 | 1.04614 | 1.05835 | ||
5806 | 2012.08.23 01:15 | close | 2068 | 0.01 | 1.05064 | 1.04694 | 1.05993 | 0.22 | 17080.56 |
5807 | 2012.08.23 01:15 | buy | 2072 | 0.07 | 1.05026 | 1.04694 | 1.05993 | ||
5808 | 2012.08.23 01:15 | close | 2069 | 0.01 | 1.05064 | 1.04643 | 1.06082 | 0.22 | 17080.77 |
5809 | 2012.08.23 01:15 | buy | 2073 | 0.07 | 1.05026 | 1.04643 | 1.06082 | ||
5810 | 2012.08.23 01:30 | close | 2070 | 0.01 | 1.05040 | 1.04681 | 1.06165 | -0.80 | 17079.97 |
5811 | 2012.08.23 01:30 | buy | 2074 | 0.07 | 1.05104 | 1.04681 | 1.06165 | ||
5812 | 2012.08.23 02:15 | modify | 2072 | 0.07 | 1.05026 | 1.04694 | 1.05112 | ||
5813 | 2012.08.23 02:15 | close | 2072 | 0.07 | 1.04977 | 1.04694 | 1.05112 | -4.57 | 17075.41 |
5814 | 2012.08.23 02:45 | close | 2073 | 0.01 | 1.04965 | 1.04643 | 1.06082 | -0.77 | 17074.63 |
5815 | 2012.08.23 02:45 | buy | 2075 | 0.06 | 1.05026 | 1.04643 | 1.06082 | ||
5816 | 2012.08.23 03:00 | close | 2074 | 0.01 | 1.05057 | 1.04681 | 1.06165 | -0.63 | 17074.00 |
5817 | 2012.08.23 03:00 | buy | 2076 | 0.06 | 1.05104 | 1.04681 | 1.06165 | ||
5818 | 2012.08.23 03:00 | close | 2071 | 0.01 | 1.05057 | 1.04614 | 1.05835 | -0.63 | 17073.37 |
5819 | 2012.08.23 03:00 | buy | 2077 | 0.08 | 1.05104 | 1.04614 | 1.05835 | ||
5820 | 2012.08.23 03:00 | close | 2063 | 0.01 | 1.05057 | 1.04591 | 1.05918 | -0.63 | 17072.74 |
5821 | 2012.08.23 03:00 | buy | 2078 | 0.09 | 1.05104 | 1.04591 | 1.05918 | ||
5822 | 2012.08.23 03:15 | modify | 2075 | 0.06 | 1.05026 | 1.05046 | 1.06082 | ||
5823 | 2012.08.23 03:15 | modify | 2076 | 0.06 | 1.05104 | 1.05124 | 1.06165 | ||
5824 | 2012.08.23 04:00 | modify | 2077 | 0.08 | 1.05104 | 1.05124 | 1.05835 | ||
5825 | 2012.08.23 04:35 | s/l | 2076 | 0.06 | 1.05124 | 1.05124 | 1.06165 | 0.23 | 17072.96 |
5826 | 2012.08.23 04:35 | s/l | 2077 | 0.08 | 1.05124 | 1.05124 | 1.05835 | 0.30 | 17073.26 |
5827 | 2012.08.23 04:40 | s/l | 2075 | 0.06 | 1.05046 | 1.05046 | 1.06082 | 0.23 | 17073.49 |
5828 | 2012.08.23 09:00 | close | 2078 | 0.01 | 1.05154 | 1.04591 | 1.05918 | 0.34 | 17073.83 |
5829 | 2012.08.23 09:00 | buy | 2079 | 0.08 | 1.05104 | 1.04591 | 1.05918 | ||
5830 | 2012.08.23 15:55 | s/l | 2079 | 0.08 | 1.04591 | 1.04591 | 1.05918 | -42.34 | 17031.49 |
5831 | 2012.09.04 06:50 | buy | 2080 | 0.10 | 1.02706 | 0.00000 | 0.00000 | ||
5832 | 2012.09.04 06:50 | modify | 2080 | 0.10 | 1.02706 | 1.02554 | 1.03404 | ||
5833 | 2012.09.04 07:20 | close | 2080 | 0.01 | 1.02682 | 1.02554 | 1.03404 | -0.28 | 17031.20 |
5834 | 2012.09.04 07:20 | buy | 2081 | 0.09 | 1.02706 | 1.02554 | 1.03404 | ||
5835 | 2012.09.04 07:35 | modify | 2081 | 0.09 | 1.02706 | 1.02726 | 1.03404 | ||
5836 | 2012.09.04 08:05 | s/l | 2081 | 0.09 | 1.02726 | 1.02726 | 1.03404 | 1.41 | 17032.62 |
5837 | 2012.09.06 03:35 | buy | 2082 | 0.10 | 1.02004 | 0.00000 | 0.00000 | ||
5838 | 2012.09.06 03:35 | modify | 2082 | 0.10 | 1.02004 | 1.01852 | 1.02698 | ||
5839 | 2012.09.06 03:40 | buy | 2083 | 0.10 | 1.02175 | 0.00000 | 0.00000 | ||
5840 | 2012.09.06 03:40 | modify | 2083 | 0.10 | 1.02175 | 1.01867 | 1.02966 | ||
5841 | 2012.09.06 04:05 | modify | 2083 | 0.10 | 1.02175 | 1.02195 | 1.02966 | ||
5842 | 2012.09.06 04:05 | modify | 2082 | 0.10 | 1.02004 | 1.02024 | 1.02698 | ||
5843 | 2012.09.06 04:10 | close | 2083 | 0.01 | 1.02206 | 1.02195 | 1.02966 | 0.27 | 17032.88 |
5844 | 2012.09.06 04:10 | buy | 2084 | 0.09 | 1.02175 | 1.02195 | 1.02966 | ||
5845 | 2012.09.06 04:20 | s/l | 2084 | 0.09 | 1.02195 | 1.02195 | 1.02966 | 1.41 | 17034.30 |
5846 | 2012.09.06 07:35 | close | 2082 | 0.01 | 1.02210 | 1.02024 | 1.02698 | 2.02 | 17036.31 |
5847 | 2012.09.06 07:35 | buy | 2085 | 0.09 | 1.02004 | 1.02024 | 1.02698 | ||
5848 | 2012.09.06 11:35 | close | 2085 | 0.01 | 1.02329 | 1.02024 | 1.02698 | 3.21 | 17039.52 |
5849 | 2012.09.06 11:35 | buy | 2086 | 0.08 | 1.02004 | 1.02024 | 1.02698 | ||
5850 | 2012.09.06 15:05 | close | 2086 | 0.01 | 1.02270 | 1.02024 | 1.02698 | 2.62 | 17042.14 |
5851 | 2012.09.06 15:05 | buy | 2087 | 0.07 | 1.02004 | 1.02024 | 1.02698 | ||
5852 | 2012.09.06 15:35 | close | 2087 | 0.01 | 1.02363 | 1.02024 | 1.02698 | 3.55 | 17045.68 |
5853 | 2012.09.06 15:35 | buy | 2088 | 0.06 | 1.02004 | 1.02024 | 1.02698 | ||
5854 | 2012.09.06 16:30 | close | 2088 | 0.06 | 1.02669 | 1.02024 | 1.02698 | 39.64 | 17085.33 |
5855 | 2012.09.07 14:45 | sell stop | 2089 | 0.10 | 1.03490 | 1.03822 | 1.02533 | ||
5856 | 2012.09.07 14:45 | sell stop | 2090 | 0.10 | 1.03490 | 1.03822 | 1.01596 | ||
5857 | 2012.09.07 15:00 | modify | 2089 | 0.10 | 1.03490 | 1.03902 | 1.02294 | ||
5858 | 2012.09.07 15:00 | modify | 2090 | 0.10 | 1.03490 | 1.03902 | 1.02294 | ||
5859 | 2012.09.07 16:35 | expiration | 2090 | 0.10 | 1.03490 | 1.03902 | 1.02294 | ||
5860 | 2012.09.07 16:45 | modify | 2089 | 0.10 | 1.03490 | 1.03960 | 1.02120 | ||
5861 | 2012.09.07 17:20 | expiration | 2089 | 0.10 | 1.03490 | 1.03960 | 1.02120 | ||
5862 | 2012.09.11 14:55 | sell stop | 2091 | 0.10 | 1.03969 | 1.04093 | 1.03639 | ||
5863 | 2012.09.11 14:55 | sell stop | 2092 | 0.10 | 1.03969 | 1.04093 | 1.03328 | ||
5864 | 2012.09.11 15:00 | modify | 2091 | 0.10 | 1.03969 | 1.04147 | 1.03475 | ||
5865 | 2012.09.11 15:00 | modify | 2092 | 0.10 | 1.03969 | 1.04147 | 1.03475 | ||
5866 | 2012.09.11 15:05 | modify | 2091 | 0.10 | 1.03969 | 1.04198 | 1.03322 | ||
5867 | 2012.09.11 15:05 | modify | 2092 | 0.10 | 1.03969 | 1.04198 | 1.03322 | ||
5868 | 2012.09.11 15:45 | modify | 2091 | 0.10 | 1.03969 | 1.04223 | 1.03247 | ||
5869 | 2012.09.11 15:45 | modify | 2092 | 0.10 | 1.03969 | 1.04223 | 1.03247 | ||
5870 | 2012.09.11 15:50 | modify | 2091 | 0.10 | 1.03969 | 1.04267 | 1.03115 | ||
5871 | 2012.09.11 15:50 | modify | 2092 | 0.10 | 1.03969 | 1.04267 | 1.03115 | ||
5872 | 2012.09.11 15:55 | modify | 2091 | 0.10 | 1.03969 | 1.04349 | 1.02869 | ||
5873 | 2012.09.11 15:55 | modify | 2092 | 0.10 | 1.03969 | 1.04349 | 1.02869 | ||
5874 | 2012.09.11 16:00 | modify | 2091 | 0.10 | 1.03969 | 1.04404 | 1.02704 | ||
5875 | 2012.09.11 16:00 | modify | 2092 | 0.10 | 1.03969 | 1.04404 | 1.02704 | ||
5876 | 2012.09.11 16:20 | expiration | 2092 | 0.10 | 1.03969 | 1.04404 | 1.02704 | ||
5877 | 2012.09.11 17:00 | expiration | 2091 | 0.10 | 1.03969 | 1.04404 | 1.02704 | ||
5878 | 2012.09.12 10:30 | sell stop | 2093 | 0.10 | 1.04663 | 1.04996 | 1.03705 | ||
5879 | 2012.09.12 10:30 | sell stop | 2094 | 0.10 | 1.04663 | 1.04996 | 1.02766 | ||
5880 | 2012.09.12 11:30 | modify | 2093 | 0.10 | 1.04663 | 1.05052 | 1.03536 | ||
5881 | 2012.09.12 11:30 | modify | 2094 | 0.10 | 1.04663 | 1.05052 | 1.03536 | ||
5882 | 2012.09.12 12:20 | expiration | 2094 | 0.10 | 1.04663 | 1.05052 | 1.03536 | ||
5883 | 2012.09.12 13:05 | expiration | 2093 | 0.10 | 1.04663 | 1.05052 | 1.03536 | ||
5884 | 2012.09.13 19:30 | buy | 2095 | 0.10 | 1.05297 | 0.00000 | 0.00000 | ||
5885 | 2012.09.13 19:30 | modify | 2095 | 0.10 | 1.05297 | 1.04678 | 1.06961 | ||
5886 | 2012.09.13 19:30 | buy | 2096 | 0.10 | 1.05297 | 0.00000 | 0.00000 | ||
5887 | 2012.09.13 19:30 | modify | 2096 | 0.10 | 1.05297 | 1.04855 | 1.06613 | ||
5888 | 2012.09.13 19:30 | buy | 2097 | 0.10 | 1.05297 | 0.00000 | 0.00000 | ||
5889 | 2012.09.13 19:30 | modify | 2097 | 0.10 | 1.05297 | 1.04766 | 1.06491 | ||
5890 | 2012.09.13 19:30 | buy | 2098 | 0.10 | 1.05297 | 0.00000 | 0.00000 | ||
5891 | 2012.09.13 19:30 | modify | 2098 | 0.10 | 1.05297 | 1.04766 | 1.06110 | ||
5892 | 2012.09.13 19:45 | buy | 2099 | 0.10 | 1.05359 | 0.00000 | 0.00000 | ||
5893 | 2012.09.13 19:45 | modify | 2099 | 0.10 | 1.05359 | 1.04796 | 1.06556 | ||
5894 | 2012.09.13 20:00 | close | 2095 | 0.01 | 1.05338 | 1.04678 | 1.06961 | 0.37 | 17085.69 |
5895 | 2012.09.13 20:00 | buy | 2100 | 0.09 | 1.05297 | 1.04678 | 1.06961 | ||
5896 | 2012.09.13 20:00 | buy | 2101 | 0.10 | 1.05348 | 0.00000 | 0.00000 | ||
5897 | 2012.09.13 20:00 | modify | 2101 | 0.10 | 1.05348 | 1.04790 | 1.06163 | ||
5898 | 2012.09.13 20:00 | buy | 2102 | 0.10 | 1.05348 | 0.00000 | 0.00000 | ||
5899 | 2012.09.13 20:00 | modify | 2102 | 0.10 | 1.05348 | 1.04790 | 1.06248 | ||
5900 | 2012.09.13 20:15 | modify | 2100 | 0.09 | 1.05297 | 1.05317 | 1.06961 | ||
5901 | 2012.09.13 20:45 | modify | 2096 | 0.10 | 1.05297 | 1.05317 | 1.06613 | ||
5902 | 2012.09.13 20:45 | modify | 2097 | 0.10 | 1.05297 | 1.05317 | 1.06491 | ||
5903 | 2012.09.13 20:45 | modify | 2099 | 0.10 | 1.05359 | 1.05379 | 1.06556 | ||
5904 | 2012.09.13 21:00 | s/l | 2099 | 0.10 | 1.05379 | 1.05379 | 1.06556 | 1.57 | 17087.26 |
5905 | 2012.09.13 21:00 | close | 2100 | 0.01 | 1.05454 | 1.05317 | 1.06961 | 1.53 | 17088.79 |
5906 | 2012.09.13 21:00 | buy | 2103 | 0.08 | 1.05297 | 1.05317 | 1.06961 | ||
5907 | 2012.09.13 21:00 | close | 2096 | 0.01 | 1.05454 | 1.05317 | 1.06613 | 1.53 | 17090.32 |
5908 | 2012.09.13 21:00 | buy | 2104 | 0.09 | 1.05297 | 1.05317 | 1.06613 | ||
5909 | 2012.09.13 21:00 | close | 2097 | 0.01 | 1.05454 | 1.05317 | 1.06491 | 1.53 | 17091.84 |
5910 | 2012.09.13 21:00 | buy | 2105 | 0.09 | 1.05297 | 1.05317 | 1.06491 | ||
5911 | 2012.09.13 21:30 | close | 2103 | 0.01 | 1.05381 | 1.05317 | 1.06961 | 0.80 | 17092.64 |
5912 | 2012.09.13 21:30 | buy | 2106 | 0.07 | 1.05297 | 1.05317 | 1.06961 | ||
5913 | 2012.09.13 22:00 | close | 2106 | 0.01 | 1.05399 | 1.05317 | 1.06961 | 0.98 | 17093.62 |
5914 | 2012.09.13 22:00 | buy | 2107 | 0.06 | 1.05297 | 1.05317 | 1.06961 | ||
5915 | 2012.09.13 22:30 | close | 2107 | 0.01 | 1.05399 | 1.05317 | 1.06961 | 0.98 | 17094.60 |
5916 | 2012.09.13 22:30 | buy | 2108 | 0.05 | 1.05297 | 1.05317 | 1.06961 | ||
5917 | 2012.09.13 22:30 | close | 2104 | 0.01 | 1.05399 | 1.05317 | 1.06613 | 0.98 | 17095.57 |
5918 | 2012.09.13 22:30 | buy | 2109 | 0.08 | 1.05297 | 1.05317 | 1.06613 | ||
5919 | 2012.09.13 22:30 | close | 2105 | 0.01 | 1.05399 | 1.05317 | 1.06491 | 0.98 | 17096.55 |
5920 | 2012.09.13 22:30 | buy | 2110 | 0.08 | 1.05297 | 1.05317 | 1.06491 | ||
5921 | 2012.09.13 22:30 | close | 2098 | 0.01 | 1.05399 | 1.04766 | 1.06110 | 0.98 | 17097.53 |
5922 | 2012.09.13 22:30 | buy | 2111 | 0.09 | 1.05297 | 1.04766 | 1.06110 | ||
5923 | 2012.09.13 23:00 | close | 2101 | 0.01 | 1.05458 | 1.04790 | 1.06163 | 1.06 | 17098.58 |
5924 | 2012.09.13 23:00 | buy | 2112 | 0.09 | 1.05348 | 1.04790 | 1.06163 | ||
5925 | 2012.09.13 23:30 | close | 2108 | 0.01 | 1.05451 | 1.05317 | 1.06961 | 1.50 | 17100.08 |
5926 | 2012.09.13 23:30 | buy | 2113 | 0.04 | 1.05297 | 1.05317 | 1.06961 | ||
5927 | 2012.09.14 00:00 | close | 2109 | 0.01 | 1.05439 | 1.05317 | 1.06613 | 1.34 | 17101.42 |
5928 | 2012.09.14 00:00 | buy | 2114 | 0.07 | 1.05297 | 1.05317 | 1.06613 | ||
5929 | 2012.09.14 00:00 | close | 2110 | 0.01 | 1.05439 | 1.05317 | 1.06491 | 1.34 | 17102.75 |
5930 | 2012.09.14 00:00 | buy | 2115 | 0.07 | 1.05297 | 1.05317 | 1.06491 | ||
5931 | 2012.09.14 01:30 | close | 2114 | 0.01 | 1.05425 | 1.05317 | 1.06613 | 1.20 | 17103.95 |
5932 | 2012.09.14 01:30 | buy | 2116 | 0.06 | 1.05297 | 1.05317 | 1.06613 | ||
5933 | 2012.09.14 01:30 | close | 2115 | 0.01 | 1.05425 | 1.05317 | 1.06491 | 1.20 | 17105.15 |
5934 | 2012.09.14 01:30 | buy | 2117 | 0.06 | 1.05297 | 1.05317 | 1.06491 | ||
5935 | 2012.09.14 01:30 | close | 2111 | 0.01 | 1.05425 | 1.04766 | 1.06110 | 1.20 | 17106.35 |
5936 | 2012.09.14 01:30 | buy | 2118 | 0.08 | 1.05297 | 1.04766 | 1.06110 | ||
5937 | 2012.09.14 01:55 | s/l | 2113 | 0.04 | 1.05317 | 1.05317 | 1.06961 | 0.47 | 17106.82 |
5938 | 2012.09.14 01:55 | s/l | 2116 | 0.06 | 1.05317 | 1.05317 | 1.06613 | 0.70 | 17107.52 |
5939 | 2012.09.14 01:55 | s/l | 2117 | 0.06 | 1.05317 | 1.05317 | 1.06491 | 0.70 | 17108.22 |
5940 | 2012.09.14 02:00 | close | 2112 | 0.01 | 1.05350 | 1.04790 | 1.06163 | -0.06 | 17108.16 |
5941 | 2012.09.14 02:00 | buy | 2119 | 0.08 | 1.05348 | 1.04790 | 1.06163 | ||
5942 | 2012.09.14 02:00 | close | 2102 | 0.01 | 1.05350 | 1.04790 | 1.06248 | -0.06 | 17108.10 |
5943 | 2012.09.14 02:00 | buy | 2120 | 0.09 | 1.05348 | 1.04790 | 1.06248 | ||
5944 | 2012.09.14 03:00 | modify | 2118 | 0.08 | 1.05297 | 1.05317 | 1.06110 | ||
5945 | 2012.09.14 03:00 | modify | 2119 | 0.08 | 1.05348 | 1.05368 | 1.06163 | ||
5946 | 2012.09.14 04:00 | modify | 2120 | 0.09 | 1.05348 | 1.05368 | 1.06248 | ||
5947 | 2012.09.14 07:30 | close | 2118 | 0.01 | 1.05741 | 1.05317 | 1.06110 | 4.36 | 17112.45 |
5948 | 2012.09.14 07:30 | buy | 2121 | 0.07 | 1.05297 | 1.05317 | 1.06110 | ||
5949 | 2012.09.14 08:00 | close | 2119 | 0.01 | 1.05767 | 1.05368 | 1.06163 | 4.11 | 17116.56 |
5950 | 2012.09.14 08:00 | buy | 2122 | 0.07 | 1.05348 | 1.05368 | 1.06163 | ||
5951 | 2012.09.14 08:00 | close | 2120 | 0.01 | 1.05767 | 1.05368 | 1.06248 | 4.11 | 17120.67 |
5952 | 2012.09.14 08:00 | buy | 2123 | 0.08 | 1.05348 | 1.05368 | 1.06248 | ||
5953 | 2012.09.14 13:20 | t/p | 2121 | 0.07 | 1.06110 | 1.05317 | 1.06110 | 56.33 | 17177.00 |
5954 | 2012.09.14 13:30 | close | 2122 | 0.07 | 1.06059 | 1.05368 | 1.06163 | 49.19 | 17226.19 |
5955 | 2012.09.14 14:00 | close | 2123 | 0.01 | 1.05874 | 1.05368 | 1.06248 | 5.18 | 17231.37 |
5956 | 2012.09.14 14:00 | buy | 2124 | 0.07 | 1.05348 | 1.05368 | 1.06248 | ||
5957 | 2012.09.14 17:00 | close | 2124 | 0.07 | 1.05701 | 1.05368 | 1.06248 | 24.13 | 17255.50 |
5958 | 2012.10.02 06:35 | sell | 2125 | 0.10 | 1.03243 | 0.00000 | 0.00000 | ||
5959 | 2012.10.02 06:35 | modify | 2125 | 0.10 | 1.03243 | 1.03456 | 1.02141 | ||
5960 | 2012.10.02 06:55 | sell | 2126 | 0.10 | 1.03096 | 0.00000 | 0.00000 | ||
5961 | 2012.10.02 06:55 | modify | 2126 | 0.10 | 1.03096 | 1.03479 | 1.02057 | ||
5962 | 2012.10.02 07:00 | sell | 2127 | 0.10 | 1.03099 | 0.00000 | 0.00000 | ||
5963 | 2012.10.02 07:00 | modify | 2127 | 0.10 | 1.03099 | 1.03382 | 1.02246 | ||
5964 | 2012.10.02 07:25 | close | 2126 | 0.01 | 1.03041 | 1.03479 | 1.02057 | 0.51 | 17256.00 |
5965 | 2012.10.02 07:25 | sell | 2128 | 0.09 | 1.03096 | 1.03479 | 1.02057 | ||
5966 | 2012.10.02 07:30 | modify | 2128 | 0.09 | 1.03096 | 1.03076 | 1.02057 | ||
5967 | 2012.10.02 07:30 | modify | 2125 | 0.10 | 1.03243 | 1.03223 | 1.02141 | ||
5968 | 2012.10.02 07:35 | s/l | 2128 | 0.09 | 1.03076 | 1.03076 | 1.02057 | 1.41 | 17257.42 |
5969 | 2012.10.02 08:30 | close | 2127 | 0.01 | 1.03113 | 1.03382 | 1.02246 | -0.18 | 17257.23 |
5970 | 2012.10.02 08:30 | sell | 2129 | 0.09 | 1.03099 | 1.03382 | 1.02246 | ||
5971 | 2012.10.02 09:15 | modify | 2129 | 0.09 | 1.03099 | 1.03079 | 1.02246 | ||
5972 | 2012.10.02 09:30 | s/l | 2129 | 0.09 | 1.03079 | 1.03079 | 1.02246 | 1.41 | 17258.65 |
5973 | 2012.10.02 09:35 | close | 2125 | 0.01 | 1.03114 | 1.03223 | 1.02141 | 1.25 | 17259.89 |
5974 | 2012.10.02 09:35 | sell | 2130 | 0.09 | 1.03243 | 1.03223 | 1.02141 | ||
5975 | 2012.10.02 10:05 | close | 2130 | 0.01 | 1.03056 | 1.03223 | 1.02141 | 1.83 | 17261.72 |
5976 | 2012.10.02 10:05 | sell | 2131 | 0.08 | 1.03243 | 1.03223 | 1.02141 | ||
5977 | 2012.10.02 10:35 | close | 2131 | 0.01 | 1.02967 | 1.03223 | 1.02141 | 2.72 | 17264.44 |
5978 | 2012.10.02 10:35 | sell | 2132 | 0.07 | 1.03243 | 1.03223 | 1.02141 | ||
5979 | 2012.10.02 12:35 | close | 2132 | 0.01 | 1.03140 | 1.03223 | 1.02141 | 0.99 | 17265.42 |
5980 | 2012.10.02 12:35 | sell | 2133 | 0.06 | 1.03243 | 1.03223 | 1.02141 | ||
5981 | 2012.10.02 14:05 | s/l | 2133 | 0.06 | 1.03223 | 1.03223 | 1.02141 | 0.94 | 17266.37 |
5982 | 2012.10.12 09:55 | sell stop | 2134 | 0.10 | 1.02709 | 1.02877 | 1.02244 | ||
5983 | 2012.10.12 09:55 | sell stop | 2135 | 0.10 | 1.02709 | 1.02877 | 1.01799 | ||
5984 | 2012.10.12 10:25 | sell | 2134 | 0.10 | 1.02709 | 1.02877 | 1.02244 | ||
5985 | 2012.10.12 10:25 | sell | 2135 | 0.10 | 1.02709 | 1.02877 | 1.01799 | ||
5986 | 2012.10.12 10:55 | close | 2134 | 0.01 | 1.02770 | 1.02877 | 1.02244 | -0.65 | 17265.71 |
5987 | 2012.10.12 10:55 | sell | 2136 | 0.09 | 1.02709 | 1.02877 | 1.02244 | ||
5988 | 2012.10.12 10:55 | close | 2135 | 0.01 | 1.02770 | 1.02877 | 1.01799 | -0.65 | 17265.06 |
5989 | 2012.10.12 10:55 | sell | 2137 | 0.09 | 1.02709 | 1.02877 | 1.01799 | ||
5990 | 2012.10.12 11:45 | modify | 2136 | 0.09 | 1.02709 | 1.02689 | 1.02244 | ||
5991 | 2012.10.12 11:45 | modify | 2137 | 0.09 | 1.02709 | 1.02689 | 1.01799 | ||
5992 | 2012.10.12 11:55 | close | 2136 | 0.01 | 1.02640 | 1.02689 | 1.02244 | 0.65 | 17265.71 |
5993 | 2012.10.12 11:55 | sell | 2138 | 0.08 | 1.02709 | 1.02689 | 1.02244 | ||
5994 | 2012.10.12 11:55 | close | 2137 | 0.01 | 1.02640 | 1.02689 | 1.01799 | 0.65 | 17266.35 |
5995 | 2012.10.12 11:55 | sell | 2139 | 0.08 | 1.02709 | 1.02689 | 1.01799 | ||
5996 | 2012.10.12 13:55 | close | 2138 | 0.01 | 1.02555 | 1.02689 | 1.02244 | 1.50 | 17267.85 |
5997 | 2012.10.12 13:55 | sell | 2140 | 0.07 | 1.02709 | 1.02689 | 1.02244 | ||
5998 | 2012.10.12 13:55 | close | 2139 | 0.01 | 1.02555 | 1.02689 | 1.01799 | 1.50 | 17269.35 |
5999 | 2012.10.12 13:55 | sell | 2141 | 0.07 | 1.02709 | 1.02689 | 1.01799 | ||
6000 | 2012.10.12 14:25 | close | 2140 | 0.01 | 1.02467 | 1.02689 | 1.02244 | 2.38 | 17271.72 |
6001 | 2012.10.12 14:25 | sell | 2142 | 0.06 | 1.02709 | 1.02689 | 1.02244 | ||
6002 | 2012.10.12 14:25 | close | 2141 | 0.01 | 1.02467 | 1.02689 | 1.01799 | 2.38 | 17274.10 |
6003 | 2012.10.12 14:25 | sell | 2143 | 0.06 | 1.02709 | 1.02689 | 1.01799 | ||
6004 | 2012.10.12 14:55 | close | 2142 | 0.01 | 1.02538 | 1.02689 | 1.02244 | 1.67 | 17275.77 |
6005 | 2012.10.12 14:55 | sell | 2144 | 0.05 | 1.02709 | 1.02689 | 1.02244 | ||
6006 | 2012.10.12 14:55 | close | 2143 | 0.01 | 1.02538 | 1.02689 | 1.01799 | 1.67 | 17277.44 |
6007 | 2012.10.12 14:55 | sell | 2145 | 0.05 | 1.02709 | 1.02689 | 1.01799 | ||
6008 | 2012.10.12 17:35 | t/p | 2144 | 0.05 | 1.02244 | 1.02689 | 1.02244 | 23.04 | 17300.47 |
6009 | 2012.10.12 18:25 | close | 2145 | 0.01 | 1.02240 | 1.02689 | 1.01799 | 4.65 | 17305.12 |
6010 | 2012.10.12 18:25 | sell | 2146 | 0.04 | 1.02709 | 1.02689 | 1.01799 | ||
6011 | 2012.10.12 20:40 | modify | 2146 | 0.04 | 1.02709 | 1.02688 | 1.01799 | ||
6012 | 2012.10.12 21:00 | modify | 2146 | 0.04 | 1.02709 | 1.02684 | 1.01799 | ||
6013 | 2012.10.12 21:05 | modify | 2146 | 0.04 | 1.02709 | 1.02682 | 1.01799 | ||
6014 | 2012.10.12 21:15 | modify | 2146 | 0.04 | 1.02709 | 1.02680 | 1.01799 | ||
6015 | 2012.10.12 21:25 | modify | 2146 | 0.04 | 1.02709 | 1.02675 | 1.01799 | ||
6016 | 2012.10.12 21:35 | modify | 2146 | 0.04 | 1.02709 | 1.02651 | 1.01799 | ||
6017 | 2012.10.12 21:40 | modify | 2146 | 0.04 | 1.02709 | 1.02639 | 1.01799 | ||
6018 | 2012.10.12 21:50 | modify | 2146 | 0.04 | 1.02709 | 1.02638 | 1.01799 | ||
6019 | 2012.10.12 22:05 | modify | 2146 | 0.04 | 1.02709 | 1.02612 | 1.01799 | ||
6020 | 2012.10.12 22:10 | modify | 2146 | 0.04 | 1.02709 | 1.02608 | 1.01799 | ||
6021 | 2012.10.12 22:20 | modify | 2146 | 0.04 | 1.02709 | 1.02605 | 1.01799 | ||
6022 | 2012.10.12 22:25 | close | 2146 | 0.01 | 1.02332 | 1.02605 | 1.01799 | 3.73 | 17308.84 |
6023 | 2012.10.12 22:25 | sell | 2147 | 0.03 | 1.02709 | 1.02605 | 1.01799 | ||
6024 | 2012.10.12 22:30 | modify | 2147 | 0.03 | 1.02709 | 1.02601 | 1.01799 | ||
6025 | 2012.10.15 00:00 | modify | 2147 | 0.03 | 1.02709 | 1.02569 | 1.01799 | ||
6026 | 2012.10.15 01:40 | modify | 2147 | 0.03 | 1.02709 | 1.02568 | 1.01799 | ||
6027 | 2012.10.15 03:20 | close | 2147 | 0.01 | 1.02192 | 1.02568 | 1.01799 | 5.12 | 17313.97 |
6028 | 2012.10.15 03:20 | sell | 2148 | 0.02 | 1.02709 | 1.02568 | 1.01799 | ||
6029 | 2012.10.15 05:45 | modify | 2148 | 0.02 | 1.02709 | 1.02565 | 1.01799 | ||
6030 | 2012.10.15 05:50 | modify | 2148 | 0.02 | 1.02709 | 1.02559 | 1.01799 | ||
6031 | 2012.10.15 07:20 | close | 2148 | 0.01 | 1.02218 | 1.02559 | 1.01799 | 4.86 | 17318.83 |
6032 | 2012.10.15 07:20 | sell | 2149 | 0.01 | 1.02709 | 1.02559 | 1.01799 | ||
6033 | 2012.10.15 07:50 | modify | 2149 | 0.01 | 1.02709 | 1.02556 | 1.01799 | ||
6034 | 2012.10.15 08:05 | modify | 2149 | 0.01 | 1.02709 | 1.02506 | 1.01799 | ||
6035 | 2012.10.15 08:10 | modify | 2149 | 0.01 | 1.02709 | 1.02488 | 1.01799 | ||
6036 | 2012.10.15 08:15 | modify | 2149 | 0.01 | 1.02709 | 1.02477 | 1.01799 | ||
6037 | 2012.10.15 08:20 | modify | 2149 | 0.01 | 1.02709 | 1.02461 | 1.01799 | ||
6038 | 2012.10.15 08:25 | modify | 2149 | 0.01 | 1.02709 | 1.02439 | 1.01799 | ||
6039 | 2012.10.15 08:30 | modify | 2149 | 0.01 | 1.02709 | 1.02429 | 1.01799 | ||
6040 | 2012.10.15 08:35 | modify | 2149 | 0.01 | 1.02709 | 1.02419 | 1.01799 | ||
6041 | 2012.10.15 08:45 | modify | 2149 | 0.01 | 1.02709 | 1.02418 | 1.01799 | ||
6042 | 2012.10.15 08:50 | modify | 2149 | 0.01 | 1.02709 | 1.02404 | 1.01799 | ||
6043 | 2012.10.15 09:10 | modify | 2149 | 0.01 | 1.02709 | 1.02388 | 1.01799 | ||
6044 | 2012.10.15 09:15 | modify | 2149 | 0.01 | 1.02709 | 1.02370 | 1.01799 | ||
6045 | 2012.10.15 09:20 | modify | 2149 | 0.01 | 1.02709 | 1.02367 | 1.01799 | ||
6046 | 2012.10.15 09:40 | s/l | 2149 | 0.01 | 1.02367 | 1.02367 | 1.01799 | 3.37 | 17322.20 |
6047 | 2012.11.02 14:00 | sell stop | 2150 | 0.10 | 1.03741 | 1.03978 | 1.03072 | ||
6048 | 2012.11.02 14:00 | sell stop | 2151 | 0.10 | 1.03741 | 1.03978 | 1.02422 | ||
6049 | 2012.11.02 14:30 | modify | 2150 | 0.10 | 1.03741 | 1.04006 | 1.02986 | ||
6050 | 2012.11.02 14:30 | modify | 2151 | 0.10 | 1.03741 | 1.04006 | 1.02986 | ||
6051 | 2012.11.02 15:50 | expiration | 2151 | 0.10 | 1.03741 | 1.04006 | 1.02986 | ||
6052 | 2012.11.02 16:30 | sell | 2150 | 0.10 | 1.03741 | 1.04006 | 1.02986 | ||
6053 | 2012.11.02 18:00 | close | 2150 | 0.01 | 1.03701 | 1.04006 | 1.02986 | 0.36 | 17322.56 |
6054 | 2012.11.02 18:00 | sell | 2152 | 0.09 | 1.03741 | 1.04006 | 1.02986 | ||
6055 | 2012.11.02 18:15 | modify | 2152 | 0.09 | 1.03741 | 1.03721 | 1.02986 | ||
6056 | 2012.11.02 18:20 | s/l | 2152 | 0.09 | 1.03721 | 1.03721 | 1.02986 | 1.41 | 17323.97 |
6057 | 2012.11.06 04:35 | buy | 2153 | 0.10 | 1.04037 | 0.00000 | 0.00000 | ||
6058 | 2012.11.06 04:35 | modify | 2153 | 0.10 | 1.04037 | 1.03875 | 1.04790 | ||
6059 | 2012.11.06 04:40 | buy | 2154 | 0.10 | 1.04081 | 0.00000 | 0.00000 | ||
6060 | 2012.11.06 04:40 | modify | 2154 | 0.10 | 1.04081 | 1.03794 | 1.04814 | ||
6061 | 2012.11.06 04:45 | buy | 2155 | 0.10 | 1.04336 | 0.00000 | 0.00000 | ||
6062 | 2012.11.06 04:45 | modify | 2155 | 0.10 | 1.04336 | 1.03963 | 1.05902 | ||
6063 | 2012.11.06 04:45 | buy | 2156 | 0.10 | 1.04336 | 0.00000 | 0.00000 | ||
6064 | 2012.11.06 04:45 | modify | 2156 | 0.10 | 1.04336 | 1.03930 | 1.05240 | ||
6065 | 2012.11.06 04:45 | buy | 2157 | 0.10 | 1.04336 | 0.00000 | 0.00000 | ||
6066 | 2012.11.06 04:45 | modify | 2157 | 0.10 | 1.04336 | 1.04043 | 1.05180 | ||
6067 | 2012.11.06 04:45 | buy | 2158 | 0.10 | 1.04336 | 0.00000 | 0.00000 | ||
6068 | 2012.11.06 04:45 | modify | 2158 | 0.10 | 1.04336 | 1.03963 | 1.05275 | ||
6069 | 2012.11.06 05:00 | buy | 2159 | 0.10 | 1.04245 | 0.00000 | 0.00000 | ||
6070 | 2012.11.06 05:00 | modify | 2159 | 0.10 | 1.04245 | 1.03908 | 1.04859 | ||
6071 | 2012.11.06 05:25 | modify | 2154 | 0.10 | 1.04081 | 1.04101 | 1.04814 | ||
6072 | 2012.11.06 05:25 | modify | 2153 | 0.10 | 1.04037 | 1.04057 | 1.04790 | ||
6073 | 2012.11.06 05:25 | close | 2155 | 0.10 | 1.04282 | 1.03963 | 1.05902 | -5.83 | 17318.14 |
6074 | 2012.11.06 05:30 | buy | 2160 | 0.10 | 1.04326 | 0.00000 | 0.00000 | ||
6075 | 2012.11.06 05:30 | modify | 2160 | 0.10 | 1.04326 | 1.03960 | 1.04938 | ||
6076 | 2012.11.06 07:15 | modify | 2156 | 0.10 | 1.04336 | 1.03930 | 1.04391 | ||
6077 | 2012.11.06 07:15 | modify | 2157 | 0.10 | 1.04336 | 1.04043 | 1.04391 | ||
6078 | 2012.11.06 07:45 | close | 2156 | 0.01 | 1.04265 | 1.03930 | 1.04391 | -0.75 | 17317.39 |
6079 | 2012.11.06 07:45 | buy | 2161 | 0.09 | 1.04336 | 1.03930 | 1.04391 | ||
6080 | 2012.11.06 07:45 | close | 2157 | 0.01 | 1.04265 | 1.04043 | 1.04391 | -0.75 | 17316.64 |
6081 | 2012.11.06 07:45 | buy | 2162 | 0.09 | 1.04336 | 1.04043 | 1.04391 | ||
6082 | 2012.11.06 07:45 | close | 2158 | 0.01 | 1.04265 | 1.03963 | 1.05275 | -0.75 | 17315.88 |
6083 | 2012.11.06 07:45 | buy | 2163 | 0.09 | 1.04336 | 1.03963 | 1.05275 | ||
6084 | 2012.11.06 08:00 | close | 2159 | 0.01 | 1.04279 | 1.03908 | 1.04859 | 0.30 | 17316.18 |
6085 | 2012.11.06 08:00 | buy | 2164 | 0.09 | 1.04245 | 1.03908 | 1.04859 | ||
6086 | 2012.11.06 08:15 | modify | 2161 | 0.09 | 1.04336 | 1.03930 | 1.04342 | ||
6087 | 2012.11.06 08:15 | modify | 2162 | 0.09 | 1.04336 | 1.04043 | 1.04342 | ||
6088 | 2012.11.06 08:35 | close | 2153 | 0.01 | 1.04230 | 1.04057 | 1.04790 | 1.89 | 17318.07 |
6089 | 2012.11.06 08:35 | buy | 2165 | 0.09 | 1.04037 | 1.04057 | 1.04790 | ||
6090 | 2012.11.06 08:40 | close | 2154 | 0.01 | 1.04219 | 1.04101 | 1.04814 | 1.34 | 17319.40 |
6091 | 2012.11.06 08:40 | buy | 2166 | 0.09 | 1.04081 | 1.04101 | 1.04814 | ||
6092 | 2012.11.06 09:15 | close | 2161 | 0.01 | 1.04261 | 1.03930 | 1.04342 | -0.79 | 17318.61 |
6093 | 2012.11.06 09:15 | buy | 2167 | 0.08 | 1.04336 | 1.03930 | 1.04342 | ||
6094 | 2012.11.06 09:15 | close | 2162 | 0.01 | 1.04261 | 1.04043 | 1.04342 | -0.79 | 17317.82 |
6095 | 2012.11.06 09:15 | buy | 2168 | 0.08 | 1.04336 | 1.04043 | 1.04342 | ||
6096 | 2012.11.06 09:15 | close | 2163 | 0.01 | 1.04261 | 1.03963 | 1.05275 | -0.79 | 17317.03 |
6097 | 2012.11.06 09:15 | buy | 2169 | 0.08 | 1.04336 | 1.03963 | 1.05275 | ||
6098 | 2012.11.06 09:30 | modify | 2167 | 0.08 | 1.04336 | 1.03930 | 1.04310 | ||
6099 | 2012.11.06 09:30 | modify | 2168 | 0.08 | 1.04336 | 1.04043 | 1.04310 | ||
6100 | 2012.11.06 09:35 | close | 2165 | 0.01 | 1.04209 | 1.04057 | 1.04790 | 1.68 | 17318.70 |
6101 | 2012.11.06 09:35 | buy | 2170 | 0.08 | 1.04037 | 1.04057 | 1.04790 | ||
6102 | 2012.11.06 09:40 | close | 2166 | 0.01 | 1.04219 | 1.04101 | 1.04814 | 1.34 | 17320.04 |
6103 | 2012.11.06 09:40 | buy | 2171 | 0.08 | 1.04081 | 1.04101 | 1.04814 | ||
6104 | 2012.11.06 10:05 | close | 2170 | 0.01 | 1.04193 | 1.04057 | 1.04790 | 1.52 | 17321.56 |
6105 | 2012.11.06 10:05 | buy | 2172 | 0.07 | 1.04037 | 1.04057 | 1.04790 | ||
6106 | 2012.11.06 10:10 | close | 2171 | 0.01 | 1.04202 | 1.04101 | 1.04814 | 1.17 | 17322.72 |
6107 | 2012.11.06 10:10 | buy | 2173 | 0.07 | 1.04081 | 1.04101 | 1.04814 | ||
6108 | 2012.11.06 10:45 | close | 2167 | 0.01 | 1.04264 | 1.03930 | 1.04310 | -0.76 | 17321.96 |
6109 | 2012.11.06 10:45 | buy | 2174 | 0.07 | 1.04336 | 1.03930 | 1.04310 | ||
6110 | 2012.11.06 10:45 | close | 2174 | 0.07 | 1.04264 | 1.03930 | 1.04310 | -5.34 | 17316.62 |
6111 | 2012.11.06 10:45 | close | 2168 | 0.01 | 1.04264 | 1.04043 | 1.04310 | -0.76 | 17315.86 |
6112 | 2012.11.06 10:45 | buy | 2175 | 0.07 | 1.04336 | 1.04043 | 1.04310 | ||
6113 | 2012.11.06 10:45 | close | 2175 | 0.07 | 1.04264 | 1.04043 | 1.04310 | -5.34 | 17310.52 |
6114 | 2012.11.06 10:45 | close | 2169 | 0.01 | 1.04264 | 1.03963 | 1.05275 | -0.76 | 17309.75 |
6115 | 2012.11.06 10:45 | buy | 2176 | 0.07 | 1.04336 | 1.03963 | 1.05275 | ||
6116 | 2012.11.06 11:00 | close | 2164 | 0.01 | 1.04314 | 1.03908 | 1.04859 | 0.65 | 17310.40 |
6117 | 2012.11.06 11:00 | buy | 2177 | 0.08 | 1.04245 | 1.03908 | 1.04859 | ||
6118 | 2012.11.06 11:00 | modify | 2177 | 0.08 | 1.04245 | 1.04265 | 1.04859 | ||
6119 | 2012.11.06 11:30 | close | 2160 | 0.01 | 1.04366 | 1.03960 | 1.04938 | 0.36 | 17310.76 |
6120 | 2012.11.06 11:30 | buy | 2178 | 0.09 | 1.04326 | 1.03960 | 1.04938 | ||
6121 | 2012.11.06 12:15 | close | 2176 | 0.01 | 1.04340 | 1.03963 | 1.05275 | -0.00 | 17310.75 |
6122 | 2012.11.06 12:15 | buy | 2179 | 0.06 | 1.04336 | 1.03963 | 1.05275 | ||
6123 | 2012.11.06 12:35 | close | 2172 | 0.01 | 1.04387 | 1.04057 | 1.04790 | 3.46 | 17314.21 |
6124 | 2012.11.06 12:35 | buy | 2180 | 0.06 | 1.04037 | 1.04057 | 1.04790 | ||
6125 | 2012.11.06 12:40 | close | 2173 | 0.01 | 1.04419 | 1.04101 | 1.04814 | 3.34 | 17317.55 |
6126 | 2012.11.06 12:40 | buy | 2181 | 0.06 | 1.04081 | 1.04101 | 1.04814 | ||
6127 | 2012.11.06 13:00 | modify | 2179 | 0.06 | 1.04336 | 1.04356 | 1.05275 | ||
6128 | 2012.11.06 13:20 | s/l | 2179 | 0.06 | 1.04356 | 1.04356 | 1.05275 | 0.94 | 17318.49 |
6129 | 2012.11.06 14:00 | close | 2177 | 0.01 | 1.04337 | 1.04265 | 1.04859 | 0.88 | 17319.37 |
6130 | 2012.11.06 14:00 | buy | 2182 | 0.07 | 1.04245 | 1.04265 | 1.04859 | ||
6131 | 2012.11.06 14:30 | close | 2178 | 0.01 | 1.04367 | 1.03960 | 1.04938 | 0.37 | 17319.73 |
6132 | 2012.11.06 14:30 | buy | 2183 | 0.08 | 1.04326 | 1.03960 | 1.04938 | ||
6133 | 2012.11.06 16:15 | s/l | 2182 | 0.07 | 1.04265 | 1.04265 | 1.04859 | 1.10 | 17320.83 |
6134 | 2012.11.06 16:35 | close | 2180 | 0.01 | 1.04303 | 1.04057 | 1.04790 | 2.62 | 17323.45 |
6135 | 2012.11.06 16:35 | buy | 2184 | 0.05 | 1.04037 | 1.04057 | 1.04790 | ||
6136 | 2012.11.06 16:40 | close | 2181 | 0.01 | 1.04319 | 1.04101 | 1.04814 | 2.34 | 17325.79 |
6137 | 2012.11.06 16:40 | buy | 2185 | 0.05 | 1.04081 | 1.04101 | 1.04814 | ||
6138 | 2012.11.06 17:30 | close | 2183 | 0.01 | 1.04292 | 1.03960 | 1.04938 | -0.38 | 17325.40 |
6139 | 2012.11.06 17:30 | buy | 2186 | 0.07 | 1.04326 | 1.03960 | 1.04938 | ||
6140 | 2012.11.06 20:30 | close | 2186 | 0.01 | 1.04391 | 1.03960 | 1.04938 | 0.61 | 17326.01 |
6141 | 2012.11.06 20:30 | buy | 2187 | 0.06 | 1.04326 | 1.03960 | 1.04938 | ||
6142 | 2012.11.06 20:30 | modify | 2187 | 0.06 | 1.04326 | 1.04346 | 1.04938 | ||
6143 | 2012.11.06 20:35 | close | 2184 | 0.01 | 1.04409 | 1.04057 | 1.04790 | 3.68 | 17329.69 |
6144 | 2012.11.06 20:35 | buy | 2188 | 0.04 | 1.04037 | 1.04057 | 1.04790 | ||
6145 | 2012.11.06 20:40 | close | 2185 | 0.01 | 1.04425 | 1.04101 | 1.04814 | 3.40 | 17333.08 |
6146 | 2012.11.06 20:40 | buy | 2189 | 0.04 | 1.04081 | 1.04101 | 1.04814 | ||
6147 | 2012.11.06 21:30 | s/l | 2187 | 0.06 | 1.04346 | 1.04346 | 1.04938 | 0.94 | 17334.03 |
6148 | 2012.11.07 00:35 | close | 2188 | 0.01 | 1.04296 | 1.04057 | 1.04790 | 2.51 | 17336.53 |
6149 | 2012.11.07 00:35 | buy | 2190 | 0.03 | 1.04037 | 1.04057 | 1.04790 | ||
6150 | 2012.11.07 00:40 | close | 2189 | 0.01 | 1.04286 | 1.04101 | 1.04814 | 1.97 | 17338.50 |
6151 | 2012.11.07 00:40 | buy | 2191 | 0.03 | 1.04081 | 1.04101 | 1.04814 | ||
6152 | 2012.11.07 02:10 | close | 2191 | 0.01 | 1.04160 | 1.04101 | 1.04814 | 0.71 | 17339.21 |
6153 | 2012.11.07 02:10 | buy | 2192 | 0.02 | 1.04081 | 1.04101 | 1.04814 | ||
6154 | 2012.11.07 02:35 | s/l | 2192 | 0.02 | 1.04101 | 1.04101 | 1.04814 | 0.23 | 17339.44 |
6155 | 2012.11.07 02:35 | close | 2190 | 0.01 | 1.04112 | 1.04057 | 1.04790 | 0.67 | 17340.11 |
6156 | 2012.11.07 02:35 | buy | 2193 | 0.02 | 1.04037 | 1.04057 | 1.04790 | ||
6157 | 2012.11.07 03:05 | close | 2193 | 0.01 | 1.04114 | 1.04057 | 1.04790 | 0.69 | 17340.80 |
6158 | 2012.11.07 03:05 | buy | 2194 | 0.01 | 1.04037 | 1.04057 | 1.04790 | ||
6159 | 2012.11.07 03:35 | close | 2194 | 0.01 | 1.04157 | 1.04057 | 1.04790 | 1.12 | 17341.91 |
6160 | 2012.12.04 04:35 | buy | 2195 | 0.10 | 1.04438 | 0.00000 | 0.00000 | ||
6161 | 2012.12.04 04:35 | modify | 2195 | 0.10 | 1.04438 | 1.04148 | 1.05179 | ||
6162 | 2012.12.04 05:05 | close | 2195 | 0.01 | 1.04450 | 1.04148 | 1.05179 | 0.08 | 17341.99 |
6163 | 2012.12.04 05:05 | buy | 2196 | 0.09 | 1.04438 | 1.04148 | 1.05179 | ||
6164 | 2012.12.04 05:35 | close | 2196 | 0.01 | 1.04392 | 1.04148 | 1.05179 | -0.50 | 17341.49 |
6165 | 2012.12.04 05:35 | buy | 2197 | 0.08 | 1.04438 | 1.04148 | 1.05179 | ||
6166 | 2012.12.04 06:05 | close | 2197 | 0.01 | 1.04371 | 1.04148 | 1.05179 | -0.71 | 17340.78 |
6167 | 2012.12.04 06:05 | buy | 2198 | 0.07 | 1.04438 | 1.04148 | 1.05179 | ||
6168 | 2012.12.04 06:35 | close | 2198 | 0.01 | 1.04399 | 1.04148 | 1.05179 | -0.43 | 17340.34 |
6169 | 2012.12.04 06:35 | buy | 2199 | 0.06 | 1.04438 | 1.04148 | 1.05179 | ||
6170 | 2012.12.04 07:05 | close | 2199 | 0.01 | 1.04368 | 1.04148 | 1.05179 | -0.74 | 17339.60 |
6171 | 2012.12.04 07:05 | buy | 2200 | 0.05 | 1.04438 | 1.04148 | 1.05179 | ||
6172 | 2012.12.04 07:35 | close | 2200 | 0.01 | 1.04366 | 1.04148 | 1.05179 | -0.76 | 17338.84 |
6173 | 2012.12.04 07:35 | buy | 2201 | 0.04 | 1.04438 | 1.04148 | 1.05179 | ||
6174 | 2012.12.04 08:05 | close | 2201 | 0.01 | 1.04517 | 1.04148 | 1.05179 | 0.75 | 17339.58 |
6175 | 2012.12.04 08:05 | buy | 2202 | 0.03 | 1.04438 | 1.04148 | 1.05179 | ||
6176 | 2012.12.04 08:35 | close | 2202 | 0.01 | 1.04451 | 1.04148 | 1.05179 | 0.09 | 17339.67 |
6177 | 2012.12.04 08:35 | buy | 2203 | 0.02 | 1.04438 | 1.04148 | 1.05179 | ||
6178 | 2012.12.04 09:05 | close | 2203 | 0.01 | 1.04549 | 1.04148 | 1.05179 | 1.07 | 17340.74 |
6179 | 2012.12.04 09:05 | buy | 2204 | 0.01 | 1.04438 | 1.04148 | 1.05179 | ||
6180 | 2012.12.04 09:20 | modify | 2204 | 0.01 | 1.04438 | 1.04458 | 1.05179 | ||
6181 | 2012.12.04 09:35 | close | 2204 | 0.01 | 1.04613 | 1.04458 | 1.05179 | 1.71 | 17342.44 |
6182 | 2012.12.21 02:20 | sell | 2205 | 0.10 | 1.04410 | 0.00000 | 0.00000 | ||
6183 | 2012.12.21 02:20 | modify | 2205 | 0.10 | 1.04410 | 1.04536 | 1.03793 | ||
6184 | 2012.12.21 02:50 | s/l | 2205 | 0.10 | 1.04536 | 1.04536 | 1.03793 | -13.03 | 17329.41 |
6185 | 2013.01.02 02:10 | buy | 2206 | 0.10 | 1.04237 | 0.00000 | 0.00000 | ||
6186 | 2013.01.02 02:10 | modify | 2206 | 0.10 | 1.04237 | 1.04082 | 1.04949 | ||
6187 | 2013.01.02 02:20 | buy | 2207 | 0.10 | 1.04288 | 0.00000 | 0.00000 | ||
6188 | 2013.01.02 02:20 | modify | 2207 | 0.10 | 1.04288 | 1.04017 | 1.04976 | ||
6189 | 2013.01.02 03:00 | buy | 2208 | 0.10 | 1.04558 | 0.00000 | 0.00000 | ||
6190 | 2013.01.02 03:00 | modify | 2208 | 0.10 | 1.04558 | 1.04036 | 1.05738 | ||
6191 | 2013.01.02 03:00 | buy | 2209 | 0.10 | 1.04558 | 0.00000 | 0.00000 | ||
6192 | 2013.01.02 03:00 | modify | 2209 | 0.10 | 1.04558 | 1.04123 | 1.05466 | ||
6193 | 2013.01.02 03:00 | buy | 2210 | 0.10 | 1.04558 | 0.00000 | 0.00000 | ||
6194 | 2013.01.02 03:00 | modify | 2210 | 0.10 | 1.04558 | 1.04123 | 1.05190 | ||
6195 | 2013.01.02 03:00 | buy | 2211 | 0.10 | 1.04558 | 0.00000 | 0.00000 | ||
6196 | 2013.01.02 03:00 | modify | 2211 | 0.10 | 1.04558 | 1.04071 | 1.05238 | ||
6197 | 2013.01.02 03:15 | buy | 2212 | 0.10 | 1.04669 | 0.00000 | 0.00000 | ||
6198 | 2013.01.02 03:15 | modify | 2212 | 0.10 | 1.04669 | 1.04243 | 1.05580 | ||
6199 | 2013.01.02 03:30 | buy | 2213 | 0.10 | 1.04719 | 0.00000 | 0.00000 | ||
6200 | 2013.01.02 03:30 | modify | 2213 | 0.10 | 1.04719 | 1.04203 | 1.05353 | ||
6201 | 2013.01.02 03:45 | close | 2206 | 0.10 | 1.04850 | 1.04082 | 1.04949 | 60.87 | 17390.28 |
6202 | 2013.01.02 04:35 | modify | 2207 | 0.10 | 1.04288 | 1.04308 | 1.04976 | ||
6203 | 2013.01.02 04:45 | close | 2212 | 0.01 | 1.04760 | 1.04243 | 1.05580 | 0.87 | 17391.15 |
6204 | 2013.01.02 04:45 | buy | 2214 | 0.09 | 1.04669 | 1.04243 | 1.05580 | ||
6205 | 2013.01.02 05:00 | modify | 2208 | 0.10 | 1.04558 | 1.04578 | 1.05738 | ||
6206 | 2013.01.02 05:00 | modify | 2209 | 0.10 | 1.04558 | 1.04578 | 1.05466 | ||
6207 | 2013.01.02 05:00 | modify | 2214 | 0.09 | 1.04669 | 1.04689 | 1.05580 | ||
6208 | 2013.01.02 05:20 | s/l | 2214 | 0.09 | 1.04689 | 1.04689 | 1.05580 | 1.41 | 17392.56 |
6209 | 2013.01.02 06:00 | close | 2208 | 0.01 | 1.04666 | 1.04578 | 1.05738 | 1.04 | 17393.60 |
6210 | 2013.01.02 06:00 | buy | 2215 | 0.09 | 1.04558 | 1.04578 | 1.05738 | ||
6211 | 2013.01.02 06:00 | close | 2209 | 0.01 | 1.04666 | 1.04578 | 1.05466 | 1.04 | 17394.64 |
6212 | 2013.01.02 06:00 | buy | 2216 | 0.09 | 1.04558 | 1.04578 | 1.05466 | ||
6213 | 2013.01.02 06:00 | close | 2210 | 0.01 | 1.04666 | 1.04123 | 1.05190 | 1.04 | 17395.68 |
6214 | 2013.01.02 06:00 | buy | 2217 | 0.09 | 1.04558 | 1.04123 | 1.05190 | ||
6215 | 2013.01.02 06:20 | close | 2207 | 0.01 | 1.04651 | 1.04308 | 1.04976 | 3.59 | 17399.26 |
6216 | 2013.01.02 06:20 | buy | 2218 | 0.09 | 1.04288 | 1.04308 | 1.04976 | ||
6217 | 2013.01.02 06:30 | close | 2213 | 0.01 | 1.04697 | 1.04203 | 1.05353 | -0.26 | 17399.00 |
6218 | 2013.01.02 06:30 | buy | 2219 | 0.09 | 1.04719 | 1.04203 | 1.05353 | ||
6219 | 2013.01.02 07:30 | modify | 2217 | 0.09 | 1.04558 | 1.04578 | 1.05190 | ||
6220 | 2013.01.02 09:00 | close | 2215 | 0.01 | 1.04743 | 1.04578 | 1.05738 | 1.81 | 17400.81 |
6221 | 2013.01.02 09:00 | buy | 2220 | 0.08 | 1.04558 | 1.04578 | 1.05738 | ||
6222 | 2013.01.02 09:00 | close | 2216 | 0.01 | 1.04743 | 1.04578 | 1.05466 | 1.81 | 17402.61 |
6223 | 2013.01.02 09:00 | buy | 2221 | 0.08 | 1.04558 | 1.04578 | 1.05466 | ||
6224 | 2013.01.02 09:00 | close | 2217 | 0.01 | 1.04743 | 1.04578 | 1.05190 | 1.81 | 17404.42 |
6225 | 2013.01.02 09:00 | buy | 2222 | 0.08 | 1.04558 | 1.04578 | 1.05190 | ||
6226 | 2013.01.02 09:00 | close | 2211 | 0.01 | 1.04743 | 1.04071 | 1.05238 | 1.81 | 17406.23 |
6227 | 2013.01.02 09:00 | buy | 2223 | 0.09 | 1.04558 | 1.04071 | 1.05238 | ||
6228 | 2013.01.02 09:00 | modify | 2223 | 0.09 | 1.04558 | 1.04578 | 1.05238 | ||
6229 | 2013.01.02 09:30 | close | 2219 | 0.01 | 1.04836 | 1.04203 | 1.05353 | 1.13 | 17407.35 |
6230 | 2013.01.02 09:30 | buy | 2224 | 0.08 | 1.04719 | 1.04203 | 1.05353 | ||
6231 | 2013.01.02 10:20 | close | 2218 | 0.01 | 1.04916 | 1.04308 | 1.04976 | 6.24 | 17413.59 |
6232 | 2013.01.02 10:20 | buy | 2225 | 0.08 | 1.04288 | 1.04308 | 1.04976 | ||
6233 | 2013.01.02 10:30 | t/p | 2225 | 0.08 | 1.04976 | 1.04308 | 1.04976 | 54.70 | 17468.29 |
6234 | 2013.01.02 12:00 | close | 2220 | 0.01 | 1.04743 | 1.04578 | 1.05738 | 1.81 | 17470.09 |
6235 | 2013.01.02 12:00 | buy | 2226 | 0.07 | 1.04558 | 1.04578 | 1.05738 | ||
6236 | 2013.01.02 12:00 | close | 2221 | 0.01 | 1.04743 | 1.04578 | 1.05466 | 1.81 | 17471.90 |
6237 | 2013.01.02 12:00 | buy | 2227 | 0.07 | 1.04558 | 1.04578 | 1.05466 | ||
6238 | 2013.01.02 12:00 | close | 2222 | 0.01 | 1.04743 | 1.04578 | 1.05190 | 1.81 | 17473.71 |
6239 | 2013.01.02 12:00 | buy | 2228 | 0.07 | 1.04558 | 1.04578 | 1.05190 | ||
6240 | 2013.01.02 12:30 | close | 2224 | 0.01 | 1.04773 | 1.04203 | 1.05353 | 0.50 | 17474.21 |
6241 | 2013.01.02 12:30 | buy | 2229 | 0.07 | 1.04719 | 1.04203 | 1.05353 | ||
6242 | 2013.01.02 13:00 | modify | 2229 | 0.07 | 1.04719 | 1.04739 | 1.05353 | ||
6243 | 2013.01.02 15:00 | close | 2226 | 0.01 | 1.05031 | 1.04578 | 1.05738 | 4.69 | 17478.89 |
6244 | 2013.01.02 15:00 | buy | 2230 | 0.06 | 1.04558 | 1.04578 | 1.05738 | ||
6245 | 2013.01.02 15:00 | close | 2227 | 0.01 | 1.05031 | 1.04578 | 1.05466 | 4.69 | 17483.58 |
6246 | 2013.01.02 15:00 | buy | 2231 | 0.06 | 1.04558 | 1.04578 | 1.05466 | ||
6247 | 2013.01.02 15:00 | close | 2228 | 0.01 | 1.05031 | 1.04578 | 1.05190 | 4.69 | 17488.27 |
6248 | 2013.01.02 15:00 | buy | 2232 | 0.06 | 1.04558 | 1.04578 | 1.05190 | ||
6249 | 2013.01.02 15:00 | close | 2223 | 0.01 | 1.05031 | 1.04578 | 1.05238 | 4.69 | 17492.95 |
6250 | 2013.01.02 15:00 | buy | 2233 | 0.08 | 1.04558 | 1.04578 | 1.05238 | ||
6251 | 2013.01.02 15:30 | close | 2229 | 0.01 | 1.05126 | 1.04739 | 1.05353 | 4.03 | 17496.98 |
6252 | 2013.01.02 15:30 | buy | 2234 | 0.06 | 1.04719 | 1.04739 | 1.05353 | ||
6253 | 2013.01.02 16:00 | close | 2232 | 0.06 | 1.05146 | 1.04578 | 1.05190 | 35.02 | 17532.00 |
6254 | 2013.01.02 17:00 | close | 2233 | 0.08 | 1.04967 | 1.04578 | 1.05238 | 32.38 | 17564.38 |
6255 | 2013.01.02 18:00 | close | 2230 | 0.01 | 1.04908 | 1.04578 | 1.05738 | 3.46 | 17567.84 |
6256 | 2013.01.02 18:00 | buy | 2235 | 0.05 | 1.04558 | 1.04578 | 1.05738 | ||
6257 | 2013.01.02 18:00 | close | 2231 | 0.01 | 1.04908 | 1.04578 | 1.05466 | 3.46 | 17571.29 |
6258 | 2013.01.02 18:00 | buy | 2236 | 0.05 | 1.04558 | 1.04578 | 1.05466 | ||
6259 | 2013.01.02 18:30 | close | 2234 | 0.01 | 1.04885 | 1.04739 | 1.05353 | 1.62 | 17572.91 |
6260 | 2013.01.02 18:30 | buy | 2237 | 0.05 | 1.04719 | 1.04739 | 1.05353 | ||
6261 | 2013.01.02 21:00 | close | 2235 | 0.01 | 1.04867 | 1.04578 | 1.05738 | 3.05 | 17575.96 |
6262 | 2013.01.02 21:00 | buy | 2238 | 0.04 | 1.04558 | 1.04578 | 1.05738 | ||
6263 | 2013.01.02 21:00 | close | 2236 | 0.01 | 1.04867 | 1.04578 | 1.05466 | 3.05 | 17579.00 |
6264 | 2013.01.02 21:00 | buy | 2239 | 0.04 | 1.04558 | 1.04578 | 1.05466 | ||
6265 | 2013.01.02 21:30 | close | 2237 | 0.01 | 1.04933 | 1.04739 | 1.05353 | 2.10 | 17581.10 |
6266 | 2013.01.02 21:30 | buy | 2240 | 0.04 | 1.04719 | 1.04739 | 1.05353 | ||
6267 | 2013.01.03 00:30 | close | 2240 | 0.01 | 1.04892 | 1.04739 | 1.05353 | 1.57 | 17582.67 |
6268 | 2013.01.03 00:30 | buy | 2241 | 0.03 | 1.04719 | 1.04739 | 1.05353 | ||
6269 | 2013.01.03 03:00 | close | 2238 | 0.01 | 1.04841 | 1.04578 | 1.05738 | 2.67 | 17585.34 |
6270 | 2013.01.03 03:00 | buy | 2242 | 0.03 | 1.04558 | 1.04578 | 1.05738 | ||
6271 | 2013.01.03 03:00 | close | 2239 | 0.01 | 1.04841 | 1.04578 | 1.05466 | 2.67 | 17588.00 |
6272 | 2013.01.03 03:00 | buy | 2243 | 0.03 | 1.04558 | 1.04578 | 1.05466 | ||
6273 | 2013.01.03 03:30 | close | 2241 | 0.01 | 1.04880 | 1.04739 | 1.05353 | 1.45 | 17589.45 |
6274 | 2013.01.03 03:30 | buy | 2244 | 0.02 | 1.04719 | 1.04739 | 1.05353 | ||
6275 | 2013.01.03 04:30 | close | 2242 | 0.01 | 1.04773 | 1.04578 | 1.05738 | 1.99 | 17591.44 |
6276 | 2013.01.03 04:30 | buy | 2245 | 0.02 | 1.04558 | 1.04578 | 1.05738 | ||
6277 | 2013.01.03 04:30 | close | 2243 | 0.01 | 1.04773 | 1.04578 | 1.05466 | 1.99 | 17593.43 |
6278 | 2013.01.03 04:30 | buy | 2246 | 0.02 | 1.04558 | 1.04578 | 1.05466 | ||
6279 | 2013.01.03 06:30 | close | 2244 | 0.01 | 1.04852 | 1.04739 | 1.05353 | 1.17 | 17594.59 |
6280 | 2013.01.03 06:30 | buy | 2247 | 0.01 | 1.04719 | 1.04739 | 1.05353 | ||
6281 | 2013.01.03 09:00 | close | 2245 | 0.01 | 1.04981 | 1.04578 | 1.05738 | 4.07 | 17598.66 |
6282 | 2013.01.03 09:00 | buy | 2248 | 0.01 | 1.04558 | 1.04578 | 1.05738 | ||
6283 | 2013.01.03 09:00 | close | 2246 | 0.01 | 1.04981 | 1.04578 | 1.05466 | 4.07 | 17602.73 |
6284 | 2013.01.03 09:00 | buy | 2249 | 0.01 | 1.04558 | 1.04578 | 1.05466 | ||
6285 | 2013.01.03 09:30 | close | 2247 | 0.01 | 1.05039 | 1.04739 | 1.05353 | 3.04 | 17605.77 |
6286 | 2013.01.03 15:00 | close | 2248 | 0.01 | 1.05166 | 1.04578 | 1.05738 | 5.92 | 17611.68 |
6287 | 2013.01.03 15:00 | close | 2249 | 0.01 | 1.05166 | 1.04578 | 1.05466 | 5.92 | 17617.60 |
6288 | 2013.01.03 20:10 | sell | 2250 | 0.10 | 1.04811 | 0.00000 | 0.00000 | ||
6289 | 2013.01.03 20:10 | modify | 2250 | 0.10 | 1.04811 | 1.04948 | 1.04135 | ||
6290 | 2013.01.03 21:15 | modify | 2250 | 0.10 | 1.04811 | 1.04791 | 1.04135 | ||
6291 | 2013.01.04 00:10 | close | 2250 | 0.01 | 1.04633 | 1.04791 | 1.04135 | 1.73 | 17619.33 |
6292 | 2013.01.04 00:10 | sell | 2251 | 0.09 | 1.04811 | 1.04791 | 1.04135 | ||
6293 | 2013.01.04 04:10 | close | 2251 | 0.01 | 1.04301 | 1.04791 | 1.04135 | 5.05 | 17624.39 |
6294 | 2013.01.04 04:10 | sell | 2252 | 0.08 | 1.04811 | 1.04791 | 1.04135 | ||
6295 | 2013.01.04 08:10 | close | 2252 | 0.01 | 1.04360 | 1.04791 | 1.04135 | 4.46 | 17628.85 |
6296 | 2013.01.04 08:10 | sell | 2253 | 0.07 | 1.04811 | 1.04791 | 1.04135 | ||
6297 | 2013.01.04 10:50 | close | 2253 | 0.07 | 1.04165 | 1.04791 | 1.04135 | 44.89 | 17673.74 |
6298 | 2013.01.10 03:15 | buy | 2254 | 0.10 | 1.05372 | 0.00000 | 0.00000 | ||
6299 | 2013.01.10 03:15 | modify | 2254 | 0.10 | 1.05372 | 1.05211 | 1.06118 | ||
6300 | 2013.01.10 03:20 | buy | 2255 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
6301 | 2013.01.10 03:20 | modify | 2255 | 0.10 | 1.05437 | 1.05156 | 1.06151 | ||
6302 | 2013.01.10 03:20 | buy | 2256 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
6303 | 2013.01.10 03:20 | modify | 2256 | 0.10 | 1.05437 | 1.05179 | 1.06952 | ||
6304 | 2013.01.10 03:25 | buy | 2257 | 0.10 | 1.05443 | 0.00000 | 0.00000 | ||
6305 | 2013.01.10 03:25 | modify | 2257 | 0.10 | 1.05443 | 1.05182 | 1.06958 | ||
6306 | 2013.01.10 03:30 | buy | 2258 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
6307 | 2013.01.10 03:30 | modify | 2258 | 0.10 | 1.05467 | 1.05110 | 1.06255 | ||
6308 | 2013.01.10 03:45 | close | 2254 | 0.01 | 1.05412 | 1.05211 | 1.06118 | 0.36 | 17674.09 |
6309 | 2013.01.10 03:45 | buy | 2259 | 0.09 | 1.05372 | 1.05211 | 1.06118 | ||
6310 | 2013.01.10 03:50 | close | 2255 | 0.01 | 1.05397 | 1.05156 | 1.06151 | -0.44 | 17673.65 |
6311 | 2013.01.10 03:50 | buy | 2260 | 0.09 | 1.05437 | 1.05156 | 1.06151 | ||
6312 | 2013.01.10 03:50 | close | 2256 | 0.01 | 1.05397 | 1.05179 | 1.06952 | -0.44 | 17673.21 |
6313 | 2013.01.10 03:50 | buy | 2261 | 0.09 | 1.05437 | 1.05179 | 1.06952 | ||
6314 | 2013.01.10 03:55 | close | 2257 | 0.01 | 1.05421 | 1.05182 | 1.06958 | -0.26 | 17672.95 |
6315 | 2013.01.10 03:55 | buy | 2262 | 0.09 | 1.05443 | 1.05182 | 1.06958 | ||
6316 | 2013.01.10 04:05 | modify | 2259 | 0.09 | 1.05372 | 1.05392 | 1.06118 | ||
6317 | 2013.01.10 04:20 | close | 2260 | 0.01 | 1.05431 | 1.05156 | 1.06151 | -0.10 | 17672.84 |
6318 | 2013.01.10 04:20 | buy | 2263 | 0.08 | 1.05437 | 1.05156 | 1.06151 | ||
6319 | 2013.01.10 04:20 | close | 2261 | 0.01 | 1.05431 | 1.05179 | 1.06952 | -0.10 | 17672.74 |
6320 | 2013.01.10 04:20 | buy | 2264 | 0.08 | 1.05437 | 1.05179 | 1.06952 | ||
6321 | 2013.01.10 04:25 | close | 2262 | 0.01 | 1.05453 | 1.05182 | 1.06958 | 0.06 | 17672.80 |
6322 | 2013.01.10 04:25 | buy | 2265 | 0.08 | 1.05443 | 1.05182 | 1.06958 | ||
6323 | 2013.01.10 04:40 | modify | 2263 | 0.08 | 1.05437 | 1.05457 | 1.06151 | ||
6324 | 2013.01.10 04:40 | modify | 2264 | 0.08 | 1.05437 | 1.05457 | 1.06952 | ||
6325 | 2013.01.10 04:40 | modify | 2265 | 0.08 | 1.05443 | 1.05463 | 1.06958 | ||
6326 | 2013.01.10 04:50 | close | 2263 | 0.01 | 1.05472 | 1.05457 | 1.06151 | 0.31 | 17673.10 |
6327 | 2013.01.10 04:50 | buy | 2266 | 0.07 | 1.05437 | 1.05457 | 1.06151 | ||
6328 | 2013.01.10 04:50 | close | 2264 | 0.01 | 1.05472 | 1.05457 | 1.06952 | 0.31 | 17673.41 |
6329 | 2013.01.10 04:50 | buy | 2267 | 0.07 | 1.05437 | 1.05457 | 1.06952 | ||
6330 | 2013.01.10 04:50 | close | 2265 | 0.08 | 1.05472 | 1.05463 | 1.06958 | 1.98 | 17675.39 |
6331 | 2013.01.10 04:55 | s/l | 2266 | 0.07 | 1.05457 | 1.05457 | 1.06151 | 1.10 | 17676.49 |
6332 | 2013.01.10 04:55 | s/l | 2267 | 0.07 | 1.05457 | 1.05457 | 1.06952 | 1.10 | 17677.58 |
6333 | 2013.01.10 05:00 | close | 2258 | 0.01 | 1.05473 | 1.05110 | 1.06255 | 0.02 | 17677.60 |
6334 | 2013.01.10 05:00 | buy | 2268 | 0.09 | 1.05467 | 1.05110 | 1.06255 | ||
6335 | 2013.01.10 06:30 | close | 2268 | 0.01 | 1.05495 | 1.05110 | 1.06255 | 0.24 | 17677.84 |
6336 | 2013.01.10 06:30 | buy | 2269 | 0.08 | 1.05467 | 1.05110 | 1.06255 | ||
6337 | 2013.01.10 07:15 | close | 2259 | 0.01 | 1.05516 | 1.05392 | 1.06118 | 1.40 | 17679.24 |
6338 | 2013.01.10 07:15 | buy | 2270 | 0.08 | 1.05372 | 1.05392 | 1.06118 | ||
6339 | 2013.01.10 09:30 | close | 2269 | 0.01 | 1.05625 | 1.05110 | 1.06255 | 1.54 | 17680.77 |
6340 | 2013.01.10 09:30 | buy | 2271 | 0.07 | 1.05467 | 1.05110 | 1.06255 | ||
6341 | 2013.01.10 10:15 | modify | 2271 | 0.07 | 1.05467 | 1.05487 | 1.06255 | ||
6342 | 2013.01.10 11:15 | close | 2270 | 0.01 | 1.05754 | 1.05392 | 1.06118 | 3.78 | 17684.55 |
6343 | 2013.01.10 11:15 | buy | 2272 | 0.07 | 1.05372 | 1.05392 | 1.06118 | ||
6344 | 2013.01.10 15:15 | close | 2272 | 0.01 | 1.05746 | 1.05392 | 1.06118 | 3.70 | 17688.25 |
6345 | 2013.01.10 15:15 | buy | 2273 | 0.06 | 1.05372 | 1.05392 | 1.06118 | ||
6346 | 2013.01.10 15:30 | close | 2271 | 0.01 | 1.05731 | 1.05487 | 1.06255 | 2.60 | 17690.84 |
6347 | 2013.01.10 15:30 | buy | 2274 | 0.06 | 1.05467 | 1.05487 | 1.06255 | ||
6348 | 2013.01.10 17:00 | close | 2274 | 0.01 | 1.05679 | 1.05487 | 1.06255 | 2.08 | 17692.92 |
6349 | 2013.01.10 17:00 | buy | 2275 | 0.05 | 1.05467 | 1.05487 | 1.06255 | ||
6350 | 2013.01.10 19:15 | close | 2273 | 0.01 | 1.05863 | 1.05392 | 1.06118 | 4.87 | 17697.79 |
6351 | 2013.01.10 19:15 | buy | 2276 | 0.05 | 1.05372 | 1.05392 | 1.06118 | ||
6352 | 2013.01.10 21:30 | close | 2275 | 0.01 | 1.05948 | 1.05487 | 1.06255 | 4.77 | 17702.55 |
6353 | 2013.01.10 21:30 | buy | 2277 | 0.04 | 1.05467 | 1.05487 | 1.06255 | ||
6354 | 2013.01.10 23:15 | close | 2276 | 0.01 | 1.05944 | 1.05392 | 1.06118 | 5.68 | 17708.23 |
6355 | 2013.01.10 23:15 | buy | 2278 | 0.04 | 1.05372 | 1.05392 | 1.06118 | ||
6356 | 2013.01.11 03:15 | close | 2278 | 0.01 | 1.05761 | 1.05392 | 1.06118 | 3.81 | 17712.04 |
6357 | 2013.01.11 03:15 | buy | 2279 | 0.03 | 1.05372 | 1.05392 | 1.06118 | ||
6358 | 2013.01.11 03:30 | close | 2277 | 0.01 | 1.05700 | 1.05487 | 1.06255 | 2.25 | 17714.29 |
6359 | 2013.01.11 03:30 | buy | 2280 | 0.03 | 1.05467 | 1.05487 | 1.06255 | ||
6360 | 2013.01.11 07:15 | close | 2279 | 0.01 | 1.05765 | 1.05392 | 1.06118 | 3.85 | 17718.13 |
6361 | 2013.01.11 07:15 | buy | 2281 | 0.02 | 1.05372 | 1.05392 | 1.06118 | ||
6362 | 2013.01.11 08:00 | close | 2280 | 0.01 | 1.05659 | 1.05487 | 1.06255 | 1.84 | 17719.97 |
6363 | 2013.01.11 08:00 | buy | 2282 | 0.02 | 1.05467 | 1.05487 | 1.06255 | ||
6364 | 2013.01.11 09:30 | close | 2282 | 0.01 | 1.05672 | 1.05487 | 1.06255 | 1.97 | 17721.94 |
6365 | 2013.01.11 09:30 | buy | 2283 | 0.01 | 1.05467 | 1.05487 | 1.06255 | ||
6366 | 2013.01.11 11:00 | close | 2283 | 0.01 | 1.05660 | 1.05487 | 1.06255 | 1.85 | 17723.78 |
6367 | 2013.01.11 11:15 | close | 2281 | 0.01 | 1.05652 | 1.05392 | 1.06118 | 2.72 | 17726.50 |
6368 | 2013.01.11 11:15 | buy | 2284 | 0.01 | 1.05372 | 1.05392 | 1.06118 | ||
6369 | 2013.01.11 15:15 | close | 2284 | 0.01 | 1.05643 | 1.05392 | 1.06118 | 2.63 | 17729.13 |
6370 | 2013.01.24 09:05 | buy stop | 2285 | 0.10 | 1.05170 | 1.04980 | 1.05700 | ||
6371 | 2013.01.24 09:05 | buy stop | 2286 | 0.10 | 1.05170 | 1.04980 | 1.06209 | ||
6372 | 2013.01.24 09:30 | buy | 2285 | 0.10 | 1.05170 | 1.04980 | 1.05700 | ||
6373 | 2013.01.24 09:30 | buy | 2286 | 0.10 | 1.05170 | 1.04980 | 1.06209 | ||
6374 | 2013.01.24 11:10 | modify | 2285 | 0.10 | 1.05170 | 1.04980 | 1.05124 | ||
6375 | 2013.01.24 11:10 | modify | 2286 | 0.10 | 1.05170 | 1.04980 | 1.05124 | ||
6376 | 2013.01.24 11:25 | s/l | 2285 | 0.10 | 1.04980 | 1.04980 | 1.05124 | -19.43 | 17709.70 |
6377 | 2013.01.24 11:25 | s/l | 2286 | 0.10 | 1.04980 | 1.04980 | 1.05124 | -19.43 | 17690.27 |
6378 | 2013.02.01 09:35 | buy stop | 2287 | 0.10 | 1.03939 | 1.03692 | 1.04638 | ||
6379 | 2013.02.01 09:35 | buy stop | 2288 | 0.10 | 1.03939 | 1.03692 | 1.05318 | ||
6380 | 2013.02.01 09:40 | modify | 2287 | 0.10 | 1.03939 | 1.03629 | 1.04829 | ||
6381 | 2013.02.01 09:40 | modify | 2288 | 0.10 | 1.03939 | 1.03629 | 1.04829 | ||
6382 | 2013.02.01 10:15 | modify | 2287 | 0.10 | 1.03939 | 1.03584 | 1.04964 | ||
6383 | 2013.02.01 10:15 | modify | 2288 | 0.10 | 1.03939 | 1.03584 | 1.04964 | ||
6384 | 2013.02.01 11:00 | expiration | 2288 | 0.10 | 1.03939 | 1.03584 | 1.04964 | ||
6385 | 2013.02.01 11:40 | expiration | 2287 | 0.10 | 1.03939 | 1.03584 | 1.04964 | ||
6386 | 2013.02.05 04:35 | sell | 2289 | 0.10 | 1.04173 | 0.00000 | 0.00000 | ||
6387 | 2013.02.05 04:35 | modify | 2289 | 0.10 | 1.04173 | 1.04314 | 1.03471 | ||
6388 | 2013.02.05 04:50 | sell | 2290 | 0.10 | 1.04039 | 0.00000 | 0.00000 | ||
6389 | 2013.02.05 04:50 | modify | 2290 | 0.10 | 1.04039 | 1.04349 | 1.03204 | ||
6390 | 2013.02.05 05:00 | sell | 2291 | 0.10 | 1.03949 | 0.00000 | 0.00000 | ||
6391 | 2013.02.05 05:00 | modify | 2291 | 0.10 | 1.03949 | 1.04323 | 1.03089 | ||
6392 | 2013.02.05 05:20 | close | 2290 | 0.01 | 1.04014 | 1.04349 | 1.03204 | 0.21 | 17690.48 |
6393 | 2013.02.05 05:20 | sell | 2292 | 0.09 | 1.04039 | 1.04349 | 1.03204 | ||
6394 | 2013.02.05 05:20 | modify | 2289 | 0.10 | 1.04173 | 1.04153 | 1.03471 | ||
6395 | 2013.02.05 05:50 | close | 2292 | 0.01 | 1.04013 | 1.04349 | 1.03204 | 0.22 | 17690.69 |
6396 | 2013.02.05 05:50 | sell | 2293 | 0.08 | 1.04039 | 1.04349 | 1.03204 | ||
6397 | 2013.02.05 06:00 | modify | 2293 | 0.08 | 1.04039 | 1.04019 | 1.03204 | ||
6398 | 2013.02.05 06:15 | s/l | 2293 | 0.08 | 1.04019 | 1.04019 | 1.03204 | 1.26 | 17691.95 |
6399 | 2013.02.05 06:30 | close | 2291 | 0.01 | 1.04040 | 1.04323 | 1.03089 | -0.95 | 17691.00 |
6400 | 2013.02.05 06:30 | sell | 2294 | 0.09 | 1.03949 | 1.04323 | 1.03089 | ||
6401 | 2013.02.05 07:35 | close | 2289 | 0.01 | 1.04091 | 1.04153 | 1.03471 | 0.78 | 17691.77 |
6402 | 2013.02.05 07:35 | sell | 2295 | 0.09 | 1.04173 | 1.04153 | 1.03471 | ||
6403 | 2013.02.05 08:05 | close | 2295 | 0.01 | 1.04147 | 1.04153 | 1.03471 | 0.22 | 17691.99 |
6404 | 2013.02.05 08:05 | sell | 2296 | 0.08 | 1.04173 | 1.04153 | 1.03471 | ||
6405 | 2013.02.05 08:10 | s/l | 2296 | 0.08 | 1.04153 | 1.04153 | 1.03471 | 1.26 | 17693.25 |
6406 | 2013.02.05 08:30 | modify | 2294 | 0.09 | 1.03949 | 1.04323 | 1.04007 | ||
6407 | 2013.02.05 09:45 | modify | 2294 | 0.09 | 1.03949 | 1.04323 | 1.04065 | ||
6408 | 2013.02.05 10:25 | t/p | 2294 | 0.09 | 1.04065 | 1.04323 | 1.04065 | -10.83 | 17682.42 |
6409 | 2013.03.14 02:00 | buy | 2297 | 0.10 | 1.03752 | 0.00000 | 0.00000 | ||
6410 | 2013.03.14 02:00 | modify | 2297 | 0.10 | 1.03752 | 1.03225 | 1.04942 | ||
6411 | 2013.03.14 02:00 | buy | 2298 | 0.10 | 1.03752 | 0.00000 | 0.00000 | ||
6412 | 2013.03.14 02:00 | modify | 2298 | 0.10 | 1.03752 | 1.03412 | 1.04743 | ||
6413 | 2013.03.14 02:00 | buy | 2299 | 0.10 | 1.03752 | 0.00000 | 0.00000 | ||
6414 | 2013.03.14 02:00 | modify | 2299 | 0.10 | 1.03752 | 1.03287 | 1.04773 | ||
6415 | 2013.03.14 02:00 | buy | 2300 | 0.10 | 1.03752 | 0.00000 | 0.00000 | ||
6416 | 2013.03.14 02:00 | modify | 2300 | 0.10 | 1.03752 | 1.03287 | 1.04450 | ||
6417 | 2013.03.14 02:00 | buy | 2301 | 0.10 | 1.03752 | 0.00000 | 0.00000 | ||
6418 | 2013.03.14 02:00 | modify | 2301 | 0.10 | 1.03752 | 1.03258 | 1.04518 | ||
6419 | 2013.03.14 03:30 | close | 2297 | 0.01 | 1.03667 | 1.03225 | 1.04942 | -0.89 | 17681.53 |
6420 | 2013.03.14 03:30 | buy | 2302 | 0.09 | 1.03752 | 1.03225 | 1.04942 | ||
6421 | 2013.03.14 03:30 | close | 2298 | 0.01 | 1.03667 | 1.03412 | 1.04743 | -0.89 | 17680.63 |
6422 | 2013.03.14 03:30 | buy | 2303 | 0.09 | 1.03752 | 1.03412 | 1.04743 | ||
6423 | 2013.03.14 03:30 | close | 2299 | 0.01 | 1.03667 | 1.03287 | 1.04773 | -0.89 | 17679.74 |
6424 | 2013.03.14 03:30 | buy | 2304 | 0.09 | 1.03752 | 1.03287 | 1.04773 | ||
6425 | 2013.03.14 05:00 | close | 2302 | 0.01 | 1.03695 | 1.03225 | 1.04942 | -0.61 | 17679.13 |
6426 | 2013.03.14 05:00 | buy | 2305 | 0.08 | 1.03752 | 1.03225 | 1.04942 | ||
6427 | 2013.03.14 05:00 | close | 2303 | 0.01 | 1.03695 | 1.03412 | 1.04743 | -0.61 | 17678.51 |
6428 | 2013.03.14 05:00 | buy | 2306 | 0.08 | 1.03752 | 1.03412 | 1.04743 | ||
6429 | 2013.03.14 05:00 | close | 2304 | 0.01 | 1.03695 | 1.03287 | 1.04773 | -0.61 | 17677.90 |
6430 | 2013.03.14 05:00 | buy | 2307 | 0.08 | 1.03752 | 1.03287 | 1.04773 | ||
6431 | 2013.03.14 05:00 | close | 2300 | 0.01 | 1.03695 | 1.03287 | 1.04450 | -0.61 | 17677.29 |
6432 | 2013.03.14 05:00 | buy | 2308 | 0.09 | 1.03752 | 1.03287 | 1.04450 | ||
6433 | 2013.03.14 06:30 | close | 2305 | 0.01 | 1.03657 | 1.03225 | 1.04942 | -0.99 | 17676.30 |
6434 | 2013.03.14 06:30 | buy | 2309 | 0.07 | 1.03752 | 1.03225 | 1.04942 | ||
6435 | 2013.03.14 06:30 | close | 2306 | 0.01 | 1.03657 | 1.03412 | 1.04743 | -0.99 | 17675.30 |
6436 | 2013.03.14 06:30 | buy | 2310 | 0.07 | 1.03752 | 1.03412 | 1.04743 | ||
6437 | 2013.03.14 06:30 | close | 2307 | 0.01 | 1.03657 | 1.03287 | 1.04773 | -0.99 | 17674.31 |
6438 | 2013.03.14 06:30 | buy | 2311 | 0.07 | 1.03752 | 1.03287 | 1.04773 | ||
6439 | 2013.03.14 07:00 | modify | 2309 | 0.07 | 1.03752 | 1.03225 | 1.03734 | ||
6440 | 2013.03.14 07:00 | modify | 2310 | 0.07 | 1.03752 | 1.03412 | 1.03734 | ||
6441 | 2013.03.14 07:45 | close | 2309 | 0.07 | 1.03719 | 1.03225 | 1.03734 | -2.61 | 17671.70 |
6442 | 2013.03.14 07:45 | close | 2310 | 0.07 | 1.03719 | 1.03412 | 1.03734 | -2.61 | 17669.09 |
6443 | 2013.03.14 08:00 | close | 2311 | 0.01 | 1.03709 | 1.03287 | 1.04773 | -0.47 | 17668.61 |
6444 | 2013.03.14 08:00 | buy | 2312 | 0.06 | 1.03752 | 1.03287 | 1.04773 | ||
6445 | 2013.03.14 08:00 | close | 2308 | 0.01 | 1.03709 | 1.03287 | 1.04450 | -0.47 | 17668.14 |
6446 | 2013.03.14 08:00 | buy | 2313 | 0.08 | 1.03752 | 1.03287 | 1.04450 | ||
6447 | 2013.03.14 08:00 | close | 2301 | 0.01 | 1.03709 | 1.03258 | 1.04518 | -0.47 | 17667.67 |
6448 | 2013.03.14 08:00 | buy | 2314 | 0.09 | 1.03752 | 1.03258 | 1.04518 | ||
6449 | 2013.03.14 14:00 | close | 2312 | 0.01 | 1.03568 | 1.03287 | 1.04773 | -1.88 | 17665.79 |
6450 | 2013.03.14 14:00 | buy | 2315 | 0.05 | 1.03752 | 1.03287 | 1.04773 | ||
6451 | 2013.03.14 14:00 | close | 2313 | 0.01 | 1.03568 | 1.03287 | 1.04450 | -1.88 | 17663.90 |
6452 | 2013.03.14 14:00 | buy | 2316 | 0.07 | 1.03752 | 1.03287 | 1.04450 | ||
6453 | 2013.03.14 15:30 | close | 2315 | 0.01 | 1.03872 | 1.03287 | 1.04773 | 1.16 | 17665.06 |
6454 | 2013.03.14 15:30 | buy | 2317 | 0.04 | 1.03752 | 1.03287 | 1.04773 | ||
6455 | 2013.03.14 17:00 | close | 2317 | 0.01 | 1.03838 | 1.03287 | 1.04773 | 0.82 | 17665.88 |
6456 | 2013.03.14 17:00 | buy | 2318 | 0.03 | 1.03752 | 1.03287 | 1.04773 | ||
6457 | 2013.03.14 17:00 | modify | 2318 | 0.03 | 1.03752 | 1.03772 | 1.04773 | ||
6458 | 2013.03.14 17:00 | close | 2316 | 0.01 | 1.03838 | 1.03287 | 1.04450 | 0.82 | 17666.69 |
6459 | 2013.03.14 17:00 | buy | 2319 | 0.06 | 1.03752 | 1.03287 | 1.04450 | ||
6460 | 2013.03.14 18:30 | close | 2318 | 0.01 | 1.03930 | 1.03772 | 1.04773 | 1.74 | 17668.43 |
6461 | 2013.03.14 18:30 | buy | 2320 | 0.02 | 1.03752 | 1.03772 | 1.04773 | ||
6462 | 2013.03.14 20:00 | close | 2320 | 0.01 | 1.03804 | 1.03772 | 1.04773 | 0.48 | 17668.91 |
6463 | 2013.03.14 20:00 | buy | 2321 | 0.01 | 1.03752 | 1.03772 | 1.04773 | ||
6464 | 2013.03.14 20:00 | close | 2319 | 0.01 | 1.03804 | 1.03287 | 1.04450 | 0.48 | 17669.38 |
6465 | 2013.03.14 20:00 | buy | 2322 | 0.05 | 1.03752 | 1.03287 | 1.04450 | ||
6466 | 2013.03.14 20:00 | close | 2314 | 0.01 | 1.03804 | 1.03258 | 1.04518 | 0.48 | 17669.86 |
6467 | 2013.03.14 20:00 | buy | 2323 | 0.08 | 1.03752 | 1.03258 | 1.04518 | ||
6468 | 2013.03.14 20:15 | s/l | 2321 | 0.01 | 1.03772 | 1.03772 | 1.04773 | 0.16 | 17670.02 |
6469 | 2013.03.14 22:30 | modify | 2322 | 0.05 | 1.03752 | 1.03772 | 1.04450 | ||
6470 | 2013.03.14 23:00 | close | 2322 | 0.01 | 1.03852 | 1.03772 | 1.04450 | 0.96 | 17670.98 |
6471 | 2013.03.14 23:00 | buy | 2324 | 0.04 | 1.03752 | 1.03772 | 1.04450 | ||
6472 | 2013.03.14 23:05 | s/l | 2324 | 0.04 | 1.03772 | 1.03772 | 1.04450 | 0.63 | 17671.60 |
6473 | 2013.03.15 02:00 | close | 2323 | 0.01 | 1.03681 | 1.03258 | 1.04518 | -0.79 | 17670.81 |
6474 | 2013.03.15 02:00 | buy | 2325 | 0.07 | 1.03752 | 1.03258 | 1.04518 | ||
6475 | 2013.03.15 08:00 | close | 2325 | 0.01 | 1.03778 | 1.03258 | 1.04518 | 0.18 | 17670.99 |
6476 | 2013.03.15 08:00 | buy | 2326 | 0.06 | 1.03752 | 1.03258 | 1.04518 | ||
6477 | 2013.03.15 14:00 | close | 2326 | 0.01 | 1.03804 | 1.03258 | 1.04518 | 0.44 | 17671.42 |
6478 | 2013.03.15 14:00 | buy | 2327 | 0.05 | 1.03752 | 1.03258 | 1.04518 | ||
6479 | 2013.03.15 18:00 | modify | 2327 | 0.05 | 1.03752 | 1.03772 | 1.04518 | ||
6480 | 2013.03.15 20:00 | close | 2327 | 0.01 | 1.04038 | 1.03772 | 1.04518 | 2.78 | 17674.20 |
6481 | 2013.03.15 20:00 | buy | 2328 | 0.04 | 1.03752 | 1.03772 | 1.04518 | ||
6482 | 2013.03.18 00:00 | s/l | 2328 | 0.04 | 1.03772 | 1.03772 | 1.04518 | 0.31 | 17674.51 |
6483 | 2013.04.04 02:35 | buy | 2329 | 0.10 | 1.04816 | 0.00000 | 0.00000 | ||
6484 | 2013.04.04 02:35 | modify | 2329 | 0.10 | 1.04816 | 1.04665 | 1.05504 | ||
6485 | 2013.04.04 03:05 | close | 2329 | 0.01 | 1.04778 | 1.04665 | 1.05504 | -0.42 | 17674.09 |
6486 | 2013.04.04 03:05 | buy | 2330 | 0.09 | 1.04816 | 1.04665 | 1.05504 | ||
6487 | 2013.04.04 03:35 | close | 2330 | 0.01 | 1.04775 | 1.04665 | 1.05504 | -0.45 | 17673.64 |
6488 | 2013.04.04 03:35 | buy | 2331 | 0.08 | 1.04816 | 1.04665 | 1.05504 | ||
6489 | 2013.04.04 04:05 | close | 2331 | 0.01 | 1.04756 | 1.04665 | 1.05504 | -0.64 | 17672.99 |
6490 | 2013.04.04 04:05 | buy | 2332 | 0.07 | 1.04816 | 1.04665 | 1.05504 | ||
6491 | 2013.04.04 05:35 | close | 2332 | 0.01 | 1.04743 | 1.04665 | 1.05504 | -0.77 | 17672.22 |
6492 | 2013.04.04 05:35 | buy | 2333 | 0.06 | 1.04816 | 1.04665 | 1.05504 | ||
6493 | 2013.04.04 06:25 | s/l | 2333 | 0.06 | 1.04665 | 1.04665 | 1.05504 | -9.32 | 17662.90 |
6494 | 2013.04.05 14:45 | buy stop | 2334 | 0.10 | 1.04226 | 1.03976 | 1.04935 | ||
6495 | 2013.04.05 14:45 | buy stop | 2335 | 0.10 | 1.04226 | 1.03976 | 1.05624 | ||
6496 | 2013.04.05 15:30 | modify | 2334 | 0.10 | 1.04226 | 1.03849 | 1.05317 | ||
6497 | 2013.04.05 15:30 | modify | 2335 | 0.10 | 1.04226 | 1.03849 | 1.05317 | ||
6498 | 2013.04.05 15:45 | modify | 2334 | 0.10 | 1.04226 | 1.03730 | 1.05674 | ||
6499 | 2013.04.05 15:45 | modify | 2335 | 0.10 | 1.04226 | 1.03730 | 1.05674 | ||
6500 | 2013.04.05 16:00 | modify | 2334 | 0.10 | 1.04226 | 1.03592 | 1.06088 | ||
6501 | 2013.04.05 16:00 | modify | 2335 | 0.10 | 1.04226 | 1.03592 | 1.06088 | ||
6502 | 2013.04.05 16:30 | modify | 2334 | 0.10 | 1.04226 | 1.03527 | 1.06283 | ||
6503 | 2013.04.05 16:35 | expiration | 2335 | 0.10 | 1.04226 | 1.03592 | 1.06088 | ||
6504 | 2013.04.05 17:20 | expiration | 2334 | 0.10 | 1.04226 | 1.03527 | 1.06283 | ||
6505 | 2013.04.10 04:15 | buy | 2336 | 0.10 | 1.05146 | 0.00000 | 0.00000 | ||
6506 | 2013.04.10 04:15 | modify | 2336 | 0.10 | 1.05146 | 1.04976 | 1.05942 | ||
6507 | 2013.04.10 04:45 | close | 2336 | 0.01 | 1.05106 | 1.04976 | 1.05942 | -0.44 | 17662.46 |
6508 | 2013.04.10 04:45 | buy | 2337 | 0.09 | 1.05146 | 1.04976 | 1.05942 | ||
6509 | 2013.04.10 05:15 | close | 2337 | 0.01 | 1.05104 | 1.04976 | 1.05942 | -0.46 | 17662.00 |
6510 | 2013.04.10 05:15 | buy | 2338 | 0.08 | 1.05146 | 1.04976 | 1.05942 | ||
6511 | 2013.04.10 05:45 | close | 2338 | 0.01 | 1.05096 | 1.04976 | 1.05942 | -0.54 | 17661.45 |
6512 | 2013.04.10 05:45 | buy | 2339 | 0.07 | 1.05146 | 1.04976 | 1.05942 | ||
6513 | 2013.04.10 06:15 | close | 2339 | 0.01 | 1.05093 | 1.04976 | 1.05942 | -0.57 | 17660.88 |
6514 | 2013.04.10 06:15 | buy | 2340 | 0.06 | 1.05146 | 1.04976 | 1.05942 | ||
6515 | 2013.04.10 07:25 | close | 2340 | 0.06 | 1.04984 | 1.04976 | 1.05942 | -9.98 | 17650.90 |
6516 | 2013.04.15 04:00 | sell | 2341 | 0.10 | 1.04831 | 0.00000 | 0.00000 | ||
6517 | 2013.04.15 04:00 | modify | 2341 | 0.10 | 1.04831 | 1.04995 | 1.04005 | ||
6518 | 2013.04.15 04:05 | sell | 2342 | 0.10 | 1.04567 | 0.00000 | 0.00000 | ||
6519 | 2013.04.15 04:05 | modify | 2342 | 0.10 | 1.04567 | 1.04920 | 1.02962 | ||
6520 | 2013.04.15 04:10 | sell | 2343 | 0.10 | 1.04470 | 0.00000 | 0.00000 | ||
6521 | 2013.04.15 04:10 | modify | 2343 | 0.10 | 1.04470 | 1.04935 | 1.03201 | ||
6522 | 2013.04.15 04:10 | sell | 2344 | 0.10 | 1.04470 | 0.00000 | 0.00000 | ||
6523 | 2013.04.15 04:10 | modify | 2344 | 0.10 | 1.04470 | 1.04870 | 1.02857 | ||
6524 | 2013.04.15 04:15 | sell | 2345 | 0.10 | 1.04521 | 0.00000 | 0.00000 | ||
6525 | 2013.04.15 04:15 | modify | 2345 | 0.10 | 1.04521 | 1.04852 | 1.03514 | ||
6526 | 2013.04.15 04:15 | sell | 2346 | 0.10 | 1.04521 | 0.00000 | 0.00000 | ||
6527 | 2013.04.15 04:15 | modify | 2346 | 0.10 | 1.04521 | 1.04896 | 1.03419 | ||
6528 | 2013.04.15 04:30 | sell | 2347 | 0.10 | 1.04491 | 0.00000 | 0.00000 | ||
6529 | 2013.04.15 04:30 | modify | 2347 | 0.10 | 1.04491 | 1.04882 | 1.03384 | ||
6530 | 2013.04.15 04:30 | sell | 2348 | 0.10 | 1.04491 | 0.00000 | 0.00000 | ||
6531 | 2013.04.15 04:30 | modify | 2348 | 0.10 | 1.04491 | 1.04882 | 1.03708 | ||
6532 | 2013.04.15 04:40 | modify | 2343 | 0.10 | 1.04470 | 1.04450 | 1.03201 | ||
6533 | 2013.04.15 04:40 | modify | 2341 | 0.10 | 1.04831 | 1.04811 | 1.04005 | ||
6534 | 2013.04.15 04:40 | modify | 2342 | 0.10 | 1.04567 | 1.04547 | 1.02962 | ||
6535 | 2013.04.15 04:40 | modify | 2344 | 0.10 | 1.04470 | 1.04450 | 1.02857 | ||
6536 | 2013.04.15 04:45 | sell | 2349 | 0.10 | 1.04244 | 0.00000 | 0.00000 | ||
6537 | 2013.04.15 04:45 | modify | 2349 | 0.10 | 1.04244 | 1.04807 | 1.02933 | ||
6538 | 2013.04.15 05:00 | sell | 2350 | 0.10 | 1.04372 | 0.00000 | 0.00000 | ||
6539 | 2013.04.15 05:00 | modify | 2350 | 0.10 | 1.04372 | 1.04822 | 1.03573 | ||
6540 | 2013.04.15 05:10 | close | 2343 | 0.01 | 1.04435 | 1.04450 | 1.03201 | 0.31 | 17651.21 |
6541 | 2013.04.15 05:10 | sell | 2351 | 0.09 | 1.04470 | 1.04450 | 1.03201 | ||
6542 | 2013.04.15 05:10 | close | 2344 | 0.01 | 1.04435 | 1.04450 | 1.02857 | 0.31 | 17651.52 |
6543 | 2013.04.15 05:10 | sell | 2352 | 0.09 | 1.04470 | 1.04450 | 1.02857 | ||
6544 | 2013.04.15 05:15 | s/l | 2351 | 0.09 | 1.04450 | 1.04450 | 1.03201 | 1.41 | 17652.93 |
6545 | 2013.04.15 05:15 | s/l | 2352 | 0.09 | 1.04450 | 1.04450 | 1.02857 | 1.41 | 17654.34 |
6546 | 2013.04.15 07:05 | close | 2342 | 0.01 | 1.04386 | 1.04547 | 1.02962 | 1.77 | 17656.11 |
6547 | 2013.04.15 07:05 | sell | 2353 | 0.09 | 1.04567 | 1.04547 | 1.02962 | ||
6548 | 2013.04.15 07:30 | close | 2347 | 0.01 | 1.04395 | 1.04882 | 1.03384 | 0.92 | 17657.03 |
6549 | 2013.04.15 07:30 | sell | 2354 | 0.09 | 1.04491 | 1.04882 | 1.03384 | ||
6550 | 2013.04.15 07:30 | close | 2348 | 0.01 | 1.04395 | 1.04882 | 1.03708 | 0.92 | 17657.94 |
6551 | 2013.04.15 07:30 | sell | 2355 | 0.09 | 1.04491 | 1.04882 | 1.03708 | ||
6552 | 2013.04.15 07:35 | close | 2353 | 0.01 | 1.04452 | 1.04547 | 1.02962 | 1.11 | 17659.05 |
6553 | 2013.04.15 07:35 | sell | 2356 | 0.08 | 1.04567 | 1.04547 | 1.02962 | ||
6554 | 2013.04.15 08:00 | close | 2341 | 0.01 | 1.04447 | 1.04811 | 1.04005 | 3.80 | 17662.85 |
6555 | 2013.04.15 08:00 | sell | 2357 | 0.09 | 1.04831 | 1.04811 | 1.04005 | ||
6556 | 2013.04.15 08:00 | close | 2350 | 0.01 | 1.04447 | 1.04822 | 1.03573 | -0.79 | 17662.05 |
6557 | 2013.04.15 08:00 | sell | 2358 | 0.09 | 1.04372 | 1.04822 | 1.03573 | ||
6558 | 2013.04.15 08:05 | close | 2356 | 0.01 | 1.04336 | 1.04547 | 1.02962 | 2.27 | 17664.32 |
6559 | 2013.04.15 08:05 | sell | 2359 | 0.07 | 1.04567 | 1.04547 | 1.02962 | ||
6560 | 2013.04.15 08:15 | modify | 2345 | 0.10 | 1.04521 | 1.04501 | 1.03514 | ||
6561 | 2013.04.15 08:15 | modify | 2346 | 0.10 | 1.04521 | 1.04501 | 1.03419 | ||
6562 | 2013.04.15 08:15 | modify | 2354 | 0.09 | 1.04491 | 1.04471 | 1.03384 | ||
6563 | 2013.04.15 08:35 | close | 2359 | 0.01 | 1.04431 | 1.04547 | 1.02962 | 1.32 | 17665.64 |
6564 | 2013.04.15 08:35 | sell | 2360 | 0.06 | 1.04567 | 1.04547 | 1.02962 | ||
6565 | 2013.04.15 08:40 | s/l | 2354 | 0.09 | 1.04471 | 1.04471 | 1.03384 | 1.41 | 17667.05 |
6566 | 2013.04.15 08:45 | modify | 2349 | 0.10 | 1.04244 | 1.04807 | 1.04284 | ||
6567 | 2013.04.15 08:45 | close | 2345 | 0.01 | 1.04446 | 1.04501 | 1.03514 | 0.71 | 17667.76 |
6568 | 2013.04.15 08:45 | sell | 2361 | 0.09 | 1.04521 | 1.04501 | 1.03514 | ||
6569 | 2013.04.15 08:45 | close | 2346 | 0.01 | 1.04446 | 1.04501 | 1.03419 | 0.71 | 17668.46 |
6570 | 2013.04.15 08:45 | sell | 2362 | 0.09 | 1.04521 | 1.04501 | 1.03419 | ||
6571 | 2013.04.15 09:15 | close | 2349 | 0.01 | 1.04372 | 1.04807 | 1.04284 | -1.32 | 17667.14 |
6572 | 2013.04.15 09:15 | sell | 2363 | 0.09 | 1.04244 | 1.04807 | 1.04284 | ||
6573 | 2013.04.15 09:30 | close | 2363 | 0.09 | 1.04344 | 1.04807 | 1.04284 | -9.39 | 17657.75 |
6574 | 2013.04.15 10:00 | modify | 2355 | 0.09 | 1.04491 | 1.04471 | 1.03708 | ||
6575 | 2013.04.15 10:00 | modify | 2358 | 0.09 | 1.04372 | 1.04352 | 1.03573 | ||
6576 | 2013.04.15 10:15 | close | 2361 | 0.01 | 1.04231 | 1.04501 | 1.03514 | 2.86 | 17660.61 |
6577 | 2013.04.15 10:15 | sell | 2364 | 0.08 | 1.04521 | 1.04501 | 1.03514 | ||
6578 | 2013.04.15 10:15 | close | 2362 | 0.01 | 1.04231 | 1.04501 | 1.03419 | 2.86 | 17663.47 |
6579 | 2013.04.15 10:15 | sell | 2365 | 0.08 | 1.04521 | 1.04501 | 1.03419 | ||
6580 | 2013.04.15 10:30 | close | 2355 | 0.01 | 1.04204 | 1.04471 | 1.03708 | 2.83 | 17666.30 |
6581 | 2013.04.15 10:30 | sell | 2366 | 0.08 | 1.04491 | 1.04471 | 1.03708 | ||
6582 | 2013.04.15 11:00 | close | 2358 | 0.01 | 1.04146 | 1.04352 | 1.03573 | 2.22 | 17668.51 |
6583 | 2013.04.15 11:00 | sell | 2367 | 0.08 | 1.04372 | 1.04352 | 1.03573 | ||
6584 | 2013.04.15 12:00 | close | 2357 | 0.01 | 1.04036 | 1.04811 | 1.04005 | 7.91 | 17676.42 |
6585 | 2013.04.15 12:00 | sell | 2368 | 0.08 | 1.04831 | 1.04811 | 1.04005 | ||
6586 | 2013.04.15 12:00 | close | 2368 | 0.08 | 1.04036 | 1.04811 | 1.04005 | 63.26 | 17739.68 |
6587 | 2013.04.15 12:05 | close | 2360 | 0.01 | 1.04032 | 1.04547 | 1.02962 | 5.31 | 17744.98 |
6588 | 2013.04.15 12:05 | sell | 2369 | 0.05 | 1.04567 | 1.04547 | 1.02962 | ||
6589 | 2013.04.15 14:45 | close | 2364 | 0.01 | 1.04219 | 1.04501 | 1.03514 | 2.98 | 17747.96 |
6590 | 2013.04.15 14:45 | sell | 2370 | 0.07 | 1.04521 | 1.04501 | 1.03514 | ||
6591 | 2013.04.15 14:45 | close | 2365 | 0.01 | 1.04219 | 1.04501 | 1.03419 | 2.98 | 17750.94 |
6592 | 2013.04.15 14:45 | sell | 2371 | 0.07 | 1.04521 | 1.04501 | 1.03419 | ||
6593 | 2013.04.15 16:05 | close | 2369 | 0.01 | 1.03944 | 1.04547 | 1.02962 | 6.19 | 17757.12 |
6594 | 2013.04.15 16:05 | sell | 2372 | 0.04 | 1.04567 | 1.04547 | 1.02962 | ||
6595 | 2013.04.15 16:15 | close | 2370 | 0.01 | 1.03927 | 1.04501 | 1.03514 | 5.90 | 17763.02 |
6596 | 2013.04.15 16:15 | sell | 2373 | 0.06 | 1.04521 | 1.04501 | 1.03514 | ||
6597 | 2013.04.15 16:15 | close | 2371 | 0.01 | 1.03927 | 1.04501 | 1.03419 | 5.90 | 17768.92 |
6598 | 2013.04.15 16:15 | sell | 2374 | 0.06 | 1.04521 | 1.04501 | 1.03419 | ||
6599 | 2013.04.15 16:30 | close | 2366 | 0.01 | 1.03915 | 1.04471 | 1.03708 | 5.72 | 17774.63 |
6600 | 2013.04.15 16:30 | sell | 2375 | 0.07 | 1.04491 | 1.04471 | 1.03708 | ||
6601 | 2013.04.15 17:00 | close | 2367 | 0.01 | 1.03946 | 1.04352 | 1.03573 | 4.22 | 17778.85 |
6602 | 2013.04.15 17:00 | sell | 2376 | 0.07 | 1.04372 | 1.04352 | 1.03573 | ||
6603 | 2013.04.15 20:00 | t/p | 2375 | 0.07 | 1.03708 | 1.04471 | 1.03708 | 54.51 | 17833.36 |
6604 | 2013.04.15 20:05 | close | 2372 | 0.01 | 1.03639 | 1.04547 | 1.02962 | 9.24 | 17842.60 |
6605 | 2013.04.15 20:05 | sell | 2377 | 0.03 | 1.04567 | 1.04547 | 1.02962 | ||
6606 | 2013.04.15 20:10 | t/p | 2376 | 0.07 | 1.03573 | 1.04352 | 1.03573 | 55.63 | 17898.23 |
6607 | 2013.04.15 20:15 | t/p | 2373 | 0.06 | 1.03514 | 1.04501 | 1.03514 | 60.16 | 17958.39 |
6608 | 2013.04.15 20:15 | t/p | 2374 | 0.06 | 1.03419 | 1.04501 | 1.03419 | 65.86 | 18024.25 |
6609 | 2013.04.15 22:00 | close | 2377 | 0.03 | 1.02998 | 1.04547 | 1.02962 | 46.94 | 18071.19 |
6610 | 2013.04.24 03:50 | sell | 2378 | 0.10 | 1.02368 | 0.00000 | 0.00000 | ||
6611 | 2013.04.24 03:50 | modify | 2378 | 0.10 | 1.02368 | 1.02520 | 1.01607 | ||
6612 | 2013.04.24 04:20 | close | 2378 | 0.01 | 1.02420 | 1.02520 | 1.01607 | -0.56 | 18070.63 |
6613 | 2013.04.24 04:20 | sell | 2379 | 0.09 | 1.02368 | 1.02520 | 1.01607 | ||
6614 | 2013.04.24 04:50 | close | 2379 | 0.01 | 1.02375 | 1.02520 | 1.01607 | -0.11 | 18070.52 |
6615 | 2013.04.24 04:50 | sell | 2380 | 0.08 | 1.02368 | 1.02520 | 1.01607 | ||
6616 | 2013.04.24 05:20 | close | 2380 | 0.01 | 1.02394 | 1.02520 | 1.01607 | -0.30 | 18070.21 |
6617 | 2013.04.24 05:20 | sell | 2381 | 0.07 | 1.02368 | 1.02520 | 1.01607 | ||
6618 | 2013.04.24 05:50 | close | 2381 | 0.01 | 1.02474 | 1.02520 | 1.01607 | -1.10 | 18069.11 |
6619 | 2013.04.24 05:50 | sell | 2382 | 0.06 | 1.02368 | 1.02520 | 1.01607 | ||
6620 | 2013.04.24 06:05 | s/l | 2382 | 0.06 | 1.02520 | 1.02520 | 1.01607 | -9.38 | 18059.73 |
6621 | 2013.05.06 10:10 | buy stop | 2383 | 0.10 | 1.02643 | 1.02445 | 1.03197 | ||
6622 | 2013.05.06 10:10 | buy stop | 2384 | 0.10 | 1.02643 | 1.02445 | 1.03731 | ||
6623 | 2013.05.06 11:00 | modify | 2383 | 0.10 | 1.02643 | 1.02412 | 1.03296 | ||
6624 | 2013.05.06 11:00 | modify | 2384 | 0.10 | 1.02643 | 1.02412 | 1.03296 | ||
6625 | 2013.05.06 11:35 | expiration | 2384 | 0.10 | 1.02643 | 1.02412 | 1.03296 | ||
6626 | 2013.05.06 12:15 | expiration | 2383 | 0.10 | 1.02643 | 1.02412 | 1.03296 | ||
6627 | 2013.05.07 06:35 | sell | 2385 | 0.10 | 1.01852 | 0.00000 | 0.00000 | ||
6628 | 2013.05.07 06:35 | modify | 2385 | 0.10 | 1.01852 | 1.02254 | 1.00759 | ||
6629 | 2013.05.07 06:35 | sell | 2386 | 0.10 | 1.01852 | 0.00000 | 0.00000 | ||
6630 | 2013.05.07 06:35 | modify | 2386 | 0.10 | 1.01852 | 1.02079 | 1.00672 | ||
6631 | 2013.05.07 06:45 | sell | 2387 | 0.10 | 1.01802 | 0.00000 | 0.00000 | ||
6632 | 2013.05.07 06:45 | modify | 2387 | 0.10 | 1.01802 | 1.02103 | 1.00890 | ||
6633 | 2013.05.07 07:05 | close | 2385 | 0.01 | 1.01858 | 1.02254 | 1.00759 | -0.10 | 18059.63 |
6634 | 2013.05.07 07:05 | sell | 2388 | 0.09 | 1.01852 | 1.02254 | 1.00759 | ||
6635 | 2013.05.07 07:05 | close | 2386 | 0.01 | 1.01858 | 1.02079 | 1.00672 | -0.10 | 18059.53 |
6636 | 2013.05.07 07:05 | sell | 2389 | 0.09 | 1.01852 | 1.02079 | 1.00672 | ||
6637 | 2013.05.07 08:05 | close | 2388 | 0.01 | 1.01927 | 1.02254 | 1.00759 | -0.79 | 18058.73 |
6638 | 2013.05.07 08:05 | sell | 2390 | 0.08 | 1.01852 | 1.02254 | 1.00759 | ||
6639 | 2013.05.07 08:05 | close | 2389 | 0.01 | 1.01927 | 1.02079 | 1.00672 | -0.79 | 18057.94 |
6640 | 2013.05.07 08:05 | sell | 2391 | 0.08 | 1.01852 | 1.02079 | 1.00672 | ||
6641 | 2013.05.07 08:35 | close | 2390 | 0.01 | 1.01953 | 1.02254 | 1.00759 | -1.05 | 18056.89 |
6642 | 2013.05.07 08:35 | sell | 2392 | 0.07 | 1.01852 | 1.02254 | 1.00759 | ||
6643 | 2013.05.07 08:35 | close | 2391 | 0.01 | 1.01953 | 1.02079 | 1.00672 | -1.05 | 18055.83 |
6644 | 2013.05.07 08:35 | sell | 2393 | 0.07 | 1.01852 | 1.02079 | 1.00672 | ||
6645 | 2013.05.07 09:05 | close | 2392 | 0.01 | 1.01904 | 1.02254 | 1.00759 | -0.56 | 18055.27 |
6646 | 2013.05.07 09:05 | sell | 2394 | 0.06 | 1.01852 | 1.02254 | 1.00759 | ||
6647 | 2013.05.07 09:05 | close | 2393 | 0.01 | 1.01904 | 1.02079 | 1.00672 | -0.56 | 18054.71 |
6648 | 2013.05.07 09:05 | sell | 2395 | 0.06 | 1.01852 | 1.02079 | 1.00672 | ||
6649 | 2013.05.07 09:45 | s/l | 2395 | 0.06 | 1.02079 | 1.02079 | 1.00672 | -13.88 | 18040.83 |
6650 | 2013.05.07 09:45 | modify | 2387 | 0.10 | 1.01802 | 1.02103 | 1.01846 | ||
6651 | 2013.05.07 10:05 | close | 2394 | 0.01 | 1.01959 | 1.02254 | 1.00759 | -1.11 | 18039.72 |
6652 | 2013.05.07 10:05 | sell | 2396 | 0.05 | 1.01852 | 1.02254 | 1.00759 | ||
6653 | 2013.05.07 10:35 | t/p | 2387 | 0.10 | 1.01846 | 1.02103 | 1.01846 | -4.83 | 18034.89 |
6654 | 2013.05.07 10:35 | close | 2396 | 0.01 | 1.01864 | 1.02254 | 1.00759 | -0.16 | 18034.72 |
6655 | 2013.05.07 10:35 | sell | 2397 | 0.04 | 1.01852 | 1.02254 | 1.00759 | ||
6656 | 2013.05.07 11:05 | close | 2397 | 0.01 | 1.01854 | 1.02254 | 1.00759 | -0.06 | 18034.66 |
6657 | 2013.05.07 11:05 | sell | 2398 | 0.03 | 1.01852 | 1.02254 | 1.00759 | ||
6658 | 2013.05.07 11:35 | close | 2398 | 0.01 | 1.01725 | 1.02254 | 1.00759 | 1.23 | 18035.89 |
6659 | 2013.05.07 11:35 | sell | 2399 | 0.02 | 1.01852 | 1.02254 | 1.00759 | ||
6660 | 2013.05.07 12:05 | close | 2399 | 0.01 | 1.01737 | 1.02254 | 1.00759 | 1.11 | 18036.99 |
6661 | 2013.05.07 12:05 | sell | 2400 | 0.01 | 1.01852 | 1.02254 | 1.00759 | ||
6662 | 2013.05.07 12:30 | modify | 2400 | 0.01 | 1.01852 | 1.01832 | 1.00759 | ||
6663 | 2013.05.07 12:35 | close | 2400 | 0.01 | 1.01809 | 1.01832 | 1.00759 | 0.39 | 18037.38 |
6664 | 2013.05.09 03:30 | sell | 2401 | 0.10 | 1.01644 | 0.00000 | 0.00000 | ||
6665 | 2013.05.09 03:30 | modify | 2401 | 0.10 | 1.01644 | 1.01778 | 1.00986 | ||
6666 | 2013.05.09 03:35 | s/l | 2401 | 0.10 | 1.01778 | 1.01778 | 1.00986 | -13.83 | 18023.55 |
6667 | 2013.05.09 03:35 | buy | 2402 | 0.10 | 1.02381 | 0.00000 | 0.00000 | ||
6668 | 2013.05.09 03:35 | modify | 2402 | 0.10 | 1.02381 | 1.01863 | 1.03762 | ||
6669 | 2013.05.09 03:35 | buy | 2403 | 0.10 | 1.02381 | 0.00000 | 0.00000 | ||
6670 | 2013.05.09 03:35 | modify | 2403 | 0.10 | 1.02381 | 1.02058 | 1.04037 | ||
6671 | 2013.05.09 03:35 | buy | 2404 | 0.10 | 1.02381 | 0.00000 | 0.00000 | ||
6672 | 2013.05.09 03:35 | modify | 2404 | 0.10 | 1.02381 | 1.01973 | 1.03935 | ||
6673 | 2013.05.09 03:45 | buy | 2405 | 0.10 | 1.02427 | 0.00000 | 0.00000 | ||
6674 | 2013.05.09 03:45 | modify | 2405 | 0.10 | 1.02427 | 1.02055 | 1.03520 | ||
6675 | 2013.05.09 03:45 | buy | 2406 | 0.10 | 1.02427 | 0.00000 | 0.00000 | ||
6676 | 2013.05.09 03:45 | modify | 2406 | 0.10 | 1.02427 | 1.01997 | 1.03565 | ||
6677 | 2013.05.09 04:00 | buy | 2407 | 0.10 | 1.02362 | 0.00000 | 0.00000 | ||
6678 | 2013.05.09 04:00 | modify | 2407 | 0.10 | 1.02362 | 1.01962 | 1.03142 | ||
6679 | 2013.05.09 04:05 | close | 2402 | 0.01 | 1.02349 | 1.01863 | 1.03762 | -0.36 | 18023.19 |
6680 | 2013.05.09 04:05 | buy | 2408 | 0.09 | 1.02381 | 1.01863 | 1.03762 | ||
6681 | 2013.05.09 04:05 | close | 2403 | 0.01 | 1.02349 | 1.02058 | 1.04037 | -0.36 | 18022.83 |
6682 | 2013.05.09 04:05 | buy | 2409 | 0.09 | 1.02381 | 1.02058 | 1.04037 | ||
6683 | 2013.05.09 04:05 | close | 2404 | 0.01 | 1.02349 | 1.01973 | 1.03935 | -0.36 | 18022.46 |
6684 | 2013.05.09 04:05 | buy | 2410 | 0.09 | 1.02381 | 1.01973 | 1.03935 | ||
6685 | 2013.05.09 04:10 | close | 2410 | 0.09 | 1.02364 | 1.01973 | 1.03935 | -1.92 | 18020.55 |
6686 | 2013.05.09 04:30 | buy | 2411 | 0.10 | 1.02380 | 0.00000 | 0.00000 | ||
6687 | 2013.05.09 04:30 | modify | 2411 | 0.10 | 1.02380 | 1.01974 | 1.03155 | ||
6688 | 2013.05.09 04:35 | close | 2408 | 0.01 | 1.02376 | 1.01863 | 1.03762 | -0.09 | 18020.45 |
6689 | 2013.05.09 04:35 | buy | 2412 | 0.08 | 1.02381 | 1.01863 | 1.03762 | ||
6690 | 2013.05.09 04:35 | close | 2409 | 0.01 | 1.02376 | 1.02058 | 1.04037 | -0.09 | 18020.36 |
6691 | 2013.05.09 04:35 | buy | 2413 | 0.08 | 1.02381 | 1.02058 | 1.04037 | ||
6692 | 2013.05.09 05:05 | close | 2412 | 0.01 | 1.02456 | 1.01863 | 1.03762 | 0.71 | 18021.07 |
6693 | 2013.05.09 05:05 | buy | 2414 | 0.07 | 1.02381 | 1.01863 | 1.03762 | ||
6694 | 2013.05.09 05:05 | close | 2413 | 0.01 | 1.02456 | 1.02058 | 1.04037 | 0.71 | 18021.77 |
6695 | 2013.05.09 05:05 | buy | 2415 | 0.07 | 1.02381 | 1.02058 | 1.04037 | ||
6696 | 2013.05.09 05:15 | close | 2405 | 0.01 | 1.02427 | 1.02055 | 1.03520 | -0.04 | 18021.73 |
6697 | 2013.05.09 05:15 | buy | 2416 | 0.09 | 1.02427 | 1.02055 | 1.03520 | ||
6698 | 2013.05.09 05:15 | close | 2406 | 0.01 | 1.02427 | 1.01997 | 1.03565 | -0.04 | 18021.69 |
6699 | 2013.05.09 05:15 | buy | 2417 | 0.09 | 1.02427 | 1.01997 | 1.03565 | ||
6700 | 2013.05.09 05:30 | modify | 2414 | 0.07 | 1.02381 | 1.02401 | 1.03762 | ||
6701 | 2013.05.09 05:30 | modify | 2415 | 0.07 | 1.02381 | 1.02401 | 1.04037 | ||
6702 | 2013.05.09 05:35 | close | 2414 | 0.01 | 1.02464 | 1.02401 | 1.03762 | 0.79 | 18022.47 |
6703 | 2013.05.09 05:35 | buy | 2418 | 0.06 | 1.02381 | 1.02401 | 1.03762 | ||
6704 | 2013.05.09 05:35 | close | 2415 | 0.01 | 1.02464 | 1.02401 | 1.04037 | 0.79 | 18023.26 |
6705 | 2013.05.09 05:35 | buy | 2419 | 0.06 | 1.02381 | 1.02401 | 1.04037 | ||
6706 | 2013.05.09 06:05 | close | 2418 | 0.01 | 1.02459 | 1.02401 | 1.03762 | 0.74 | 18024.00 |
6707 | 2013.05.09 06:05 | buy | 2420 | 0.05 | 1.02381 | 1.02401 | 1.03762 | ||
6708 | 2013.05.09 06:05 | close | 2419 | 0.01 | 1.02459 | 1.02401 | 1.04037 | 0.74 | 18024.74 |
6709 | 2013.05.09 06:05 | buy | 2421 | 0.05 | 1.02381 | 1.02401 | 1.04037 | ||
6710 | 2013.05.09 06:10 | s/l | 2420 | 0.05 | 1.02401 | 1.02401 | 1.03762 | 0.78 | 18025.52 |
6711 | 2013.05.09 06:10 | s/l | 2421 | 0.05 | 1.02401 | 1.02401 | 1.04037 | 0.78 | 18026.31 |
6712 | 2013.05.09 06:30 | modify | 2416 | 0.09 | 1.02427 | 1.02055 | 1.02551 | ||
6713 | 2013.05.09 06:45 | close | 2416 | 0.01 | 1.02341 | 1.02055 | 1.02551 | -0.90 | 18025.40 |
6714 | 2013.05.09 06:45 | buy | 2422 | 0.08 | 1.02427 | 1.02055 | 1.02551 | ||
6715 | 2013.05.09 06:45 | close | 2417 | 0.01 | 1.02341 | 1.01997 | 1.03565 | -0.90 | 18024.50 |
6716 | 2013.05.09 06:45 | buy | 2423 | 0.08 | 1.02427 | 1.01997 | 1.03565 | ||
6717 | 2013.05.09 07:00 | close | 2407 | 0.01 | 1.02338 | 1.01962 | 1.03142 | -0.28 | 18024.22 |
6718 | 2013.05.09 07:00 | buy | 2424 | 0.09 | 1.02362 | 1.01962 | 1.03142 | ||
6719 | 2013.05.09 07:30 | close | 2411 | 0.01 | 1.02385 | 1.01974 | 1.03155 | 0.01 | 18024.22 |
6720 | 2013.05.09 07:30 | buy | 2425 | 0.09 | 1.02380 | 1.01974 | 1.03155 | ||
6721 | 2013.05.09 08:15 | close | 2422 | 0.01 | 1.02369 | 1.02055 | 1.02551 | -0.62 | 18023.60 |
6722 | 2013.05.09 08:15 | buy | 2426 | 0.07 | 1.02427 | 1.02055 | 1.02551 | ||
6723 | 2013.05.09 08:15 | close | 2423 | 0.01 | 1.02369 | 1.01997 | 1.03565 | -0.62 | 18022.98 |
6724 | 2013.05.09 08:15 | buy | 2427 | 0.07 | 1.02427 | 1.01997 | 1.03565 | ||
6725 | 2013.05.09 09:30 | modify | 2426 | 0.07 | 1.02427 | 1.02055 | 1.02472 | ||
6726 | 2013.05.09 09:45 | close | 2426 | 0.01 | 1.02333 | 1.02055 | 1.02472 | -0.98 | 18021.99 |
6727 | 2013.05.09 09:45 | buy | 2428 | 0.06 | 1.02427 | 1.02055 | 1.02472 | ||
6728 | 2013.05.09 09:45 | close | 2427 | 0.01 | 1.02333 | 1.01997 | 1.03565 | -0.98 | 18021.01 |
6729 | 2013.05.09 09:45 | buy | 2429 | 0.06 | 1.02427 | 1.01997 | 1.03565 | ||
6730 | 2013.05.09 10:00 | close | 2424 | 0.01 | 1.02361 | 1.01962 | 1.03142 | -0.05 | 18020.96 |
6731 | 2013.05.09 10:00 | buy | 2430 | 0.08 | 1.02362 | 1.01962 | 1.03142 | ||
6732 | 2013.05.09 10:30 | modify | 2428 | 0.06 | 1.02427 | 1.02055 | 1.02392 | ||
6733 | 2013.05.09 10:30 | close | 2428 | 0.06 | 1.02338 | 1.02055 | 1.02392 | -5.60 | 18015.36 |
6734 | 2013.05.09 10:30 | close | 2425 | 0.01 | 1.02338 | 1.01974 | 1.03155 | -0.46 | 18014.90 |
6735 | 2013.05.09 10:30 | buy | 2431 | 0.08 | 1.02380 | 1.01974 | 1.03155 | ||
6736 | 2013.05.09 12:45 | close | 2429 | 0.01 | 1.02303 | 1.01997 | 1.03565 | -1.28 | 18013.61 |
6737 | 2013.05.09 12:45 | buy | 2432 | 0.05 | 1.02427 | 1.01997 | 1.03565 | ||
6738 | 2013.05.09 13:00 | close | 2430 | 0.01 | 1.02275 | 1.01962 | 1.03142 | -0.91 | 18012.70 |
6739 | 2013.05.09 13:00 | buy | 2433 | 0.07 | 1.02362 | 1.01962 | 1.03142 | ||
6740 | 2013.05.09 13:30 | close | 2431 | 0.01 | 1.02252 | 1.01974 | 1.03155 | -1.32 | 18011.38 |
6741 | 2013.05.09 13:30 | buy | 2434 | 0.07 | 1.02380 | 1.01974 | 1.03155 | ||
6742 | 2013.05.09 15:25 | s/l | 2432 | 0.05 | 1.01997 | 1.01997 | 1.03565 | -21.71 | 17989.66 |
6743 | 2013.05.09 15:35 | s/l | 2433 | 0.07 | 1.01962 | 1.01962 | 1.03142 | -28.30 | 17961.36 |
6744 | 2013.05.09 15:35 | s/l | 2434 | 0.07 | 1.01974 | 1.01974 | 1.03155 | -28.72 | 17932.64 |
6745 | 2013.05.09 20:05 | sell | 2435 | 0.10 | 1.01370 | 0.00000 | 0.00000 | ||
6746 | 2013.05.09 20:05 | modify | 2435 | 0.10 | 1.01370 | 1.01642 | 0.99666 | ||
6747 | 2013.05.09 20:10 | sell | 2436 | 0.10 | 1.01268 | 0.00000 | 0.00000 | ||
6748 | 2013.05.09 20:10 | modify | 2436 | 0.10 | 1.01268 | 1.01476 | 1.00192 | ||
6749 | 2013.05.09 20:10 | sell | 2437 | 0.10 | 1.01268 | 0.00000 | 0.00000 | ||
6750 | 2013.05.09 20:10 | modify | 2437 | 0.10 | 1.01268 | 1.01569 | 0.99554 | ||
6751 | 2013.05.09 20:30 | sell | 2438 | 0.10 | 1.00864 | 0.00000 | 0.00000 | ||
6752 | 2013.05.09 20:30 | modify | 2438 | 0.10 | 1.00864 | 1.01261 | 0.99650 | ||
6753 | 2013.05.09 20:55 | modify | 2436 | 0.10 | 1.01268 | 1.01248 | 1.00192 | ||
6754 | 2013.05.09 20:55 | modify | 2435 | 0.10 | 1.01370 | 1.01350 | 0.99666 | ||
6755 | 2013.05.09 20:55 | modify | 2437 | 0.10 | 1.01268 | 1.01248 | 0.99554 | ||
6756 | 2013.05.09 22:00 | close | 2438 | 0.01 | 1.00794 | 1.01261 | 0.99650 | 0.66 | 17933.30 |
6757 | 2013.05.09 22:00 | sell | 2439 | 0.09 | 1.00864 | 1.01261 | 0.99650 | ||
6758 | 2013.05.09 23:30 | close | 2439 | 0.01 | 1.00914 | 1.01261 | 0.99650 | -0.54 | 17932.76 |
6759 | 2013.05.09 23:30 | sell | 2440 | 0.08 | 1.00864 | 1.01261 | 0.99650 | ||
6760 | 2013.05.09 23:45 | modify | 2440 | 0.08 | 1.00864 | 1.01261 | 1.00733 | ||
6761 | 2013.05.10 00:05 | close | 2435 | 0.01 | 1.00904 | 1.01350 | 0.99666 | 4.61 | 17937.37 |
6762 | 2013.05.10 00:05 | sell | 2441 | 0.09 | 1.01370 | 1.01350 | 0.99666 | ||
6763 | 2013.05.10 00:10 | close | 2436 | 0.01 | 1.00893 | 1.01248 | 1.00192 | 3.70 | 17941.07 |
6764 | 2013.05.10 00:10 | sell | 2442 | 0.09 | 1.01268 | 1.01248 | 1.00192 | ||
6765 | 2013.05.10 00:10 | close | 2437 | 0.01 | 1.00893 | 1.01248 | 0.99554 | 3.70 | 17944.77 |
6766 | 2013.05.10 00:10 | sell | 2443 | 0.09 | 1.01268 | 1.01248 | 0.99554 | ||
6767 | 2013.05.10 01:00 | close | 2440 | 0.01 | 1.00951 | 1.01261 | 1.00733 | -0.92 | 17943.86 |
6768 | 2013.05.10 01:00 | sell | 2444 | 0.07 | 1.00864 | 1.01261 | 1.00733 | ||
6769 | 2013.05.10 01:00 | modify | 2444 | 0.07 | 1.00864 | 1.01261 | 1.00800 | ||
6770 | 2013.05.10 01:45 | close | 2444 | 0.07 | 1.00854 | 1.01261 | 1.00800 | 0.37 | 17944.22 |
6771 | 2013.05.10 04:05 | close | 2441 | 0.01 | 1.00893 | 1.01350 | 0.99666 | 4.72 | 17948.95 |
6772 | 2013.05.10 04:05 | sell | 2445 | 0.08 | 1.01370 | 1.01350 | 0.99666 | ||
6773 | 2013.05.10 04:10 | close | 2442 | 0.01 | 1.00928 | 1.01248 | 1.00192 | 3.35 | 17952.30 |
6774 | 2013.05.10 04:10 | sell | 2446 | 0.08 | 1.01268 | 1.01248 | 1.00192 | ||
6775 | 2013.05.10 04:10 | close | 2443 | 0.01 | 1.00928 | 1.01248 | 0.99554 | 3.35 | 17955.65 |
6776 | 2013.05.10 04:10 | sell | 2447 | 0.08 | 1.01268 | 1.01248 | 0.99554 | ||
6777 | 2013.05.10 08:05 | close | 2445 | 0.01 | 1.00630 | 1.01350 | 0.99666 | 7.35 | 17963.00 |
6778 | 2013.05.10 08:05 | sell | 2448 | 0.07 | 1.01370 | 1.01350 | 0.99666 | ||
6779 | 2013.05.10 08:10 | close | 2446 | 0.01 | 1.00595 | 1.01248 | 1.00192 | 6.68 | 17969.69 |
6780 | 2013.05.10 08:10 | sell | 2449 | 0.07 | 1.01268 | 1.01248 | 1.00192 | ||
6781 | 2013.05.10 08:10 | close | 2447 | 0.01 | 1.00595 | 1.01248 | 0.99554 | 6.68 | 17976.37 |
6782 | 2013.05.10 08:10 | sell | 2450 | 0.07 | 1.01268 | 1.01248 | 0.99554 | ||
6783 | 2013.05.10 11:00 | close | 2449 | 0.07 | 1.00299 | 1.01248 | 1.00192 | 67.50 | 18043.87 |
6784 | 2013.05.10 12:05 | close | 2448 | 0.01 | 1.00394 | 1.01350 | 0.99666 | 9.71 | 18053.58 |
6785 | 2013.05.10 12:05 | sell | 2451 | 0.06 | 1.01370 | 1.01350 | 0.99666 | ||
6786 | 2013.05.10 12:10 | close | 2450 | 0.01 | 1.00398 | 1.01248 | 0.99554 | 8.65 | 18062.23 |
6787 | 2013.05.10 12:10 | sell | 2452 | 0.06 | 1.01268 | 1.01248 | 0.99554 | ||
6788 | 2013.05.10 16:05 | close | 2451 | 0.01 | 0.99927 | 1.01350 | 0.99666 | 14.38 | 18076.62 |
6789 | 2013.05.10 16:05 | sell | 2453 | 0.05 | 1.01370 | 1.01350 | 0.99666 | ||
6790 | 2013.05.10 16:10 | close | 2452 | 0.01 | 0.99882 | 1.01248 | 0.99554 | 13.81 | 18090.43 |
6791 | 2013.05.10 16:10 | sell | 2454 | 0.05 | 1.01268 | 1.01248 | 0.99554 | ||
6792 | 2013.05.10 16:25 | close | 2453 | 0.05 | 0.99724 | 1.01350 | 0.99666 | 82.06 | 18172.49 |
6793 | 2013.05.10 20:10 | close | 2454 | 0.01 | 1.00209 | 1.01248 | 0.99554 | 10.54 | 18183.03 |
6794 | 2013.05.10 20:10 | sell | 2455 | 0.04 | 1.01268 | 1.01248 | 0.99554 | ||
6795 | 2013.05.13 01:10 | close | 2455 | 0.01 | 1.00021 | 1.01248 | 0.99554 | 12.42 | 18195.45 |
6796 | 2013.05.13 01:10 | sell | 2456 | 0.03 | 1.01268 | 1.01248 | 0.99554 | ||
6797 | 2013.05.13 05:10 | close | 2456 | 0.01 | 0.99807 | 1.01248 | 0.99554 | 14.56 | 18210.01 |
6798 | 2013.05.13 05:10 | sell | 2457 | 0.02 | 1.01268 | 1.01248 | 0.99554 | ||
6799 | 2013.05.13 09:10 | close | 2457 | 0.01 | 1.00052 | 1.01248 | 0.99554 | 12.11 | 18222.12 |
6800 | 2013.05.13 09:10 | sell | 2458 | 0.01 | 1.01268 | 1.01248 | 0.99554 | ||
6801 | 2013.05.13 11:45 | close | 2458 | 0.01 | 0.99576 | 1.01248 | 0.99554 | 16.87 | 18238.99 |
6802 | 2013.05.16 08:05 | sell | 2459 | 0.10 | 0.98404 | 0.00000 | 0.00000 | ||
6803 | 2013.05.16 08:05 | modify | 2459 | 0.10 | 0.98404 | 0.98576 | 0.97530 | ||
6804 | 2013.05.16 08:35 | close | 2459 | 0.01 | 0.98390 | 0.98576 | 0.97530 | 0.10 | 18239.08 |
6805 | 2013.05.16 08:35 | sell | 2460 | 0.09 | 0.98404 | 0.98576 | 0.97530 | ||
6806 | 2013.05.16 08:55 | modify | 2460 | 0.09 | 0.98404 | 0.98384 | 0.97530 | ||
6807 | 2013.05.16 09:00 | s/l | 2460 | 0.09 | 0.98384 | 0.98384 | 0.97530 | 1.41 | 18240.50 |
6808 | 2013.05.17 03:15 | sell | 2461 | 0.10 | 0.97813 | 0.00000 | 0.00000 | ||
6809 | 2013.05.17 03:15 | modify | 2461 | 0.10 | 0.97813 | 0.97995 | 0.96881 | ||
6810 | 2013.05.17 04:00 | sell | 2462 | 0.10 | 0.97700 | 0.00000 | 0.00000 | ||
6811 | 2013.05.17 04:00 | modify | 2462 | 0.10 | 0.97700 | 0.98022 | 0.96677 | ||
6812 | 2013.05.17 04:30 | sell | 2463 | 0.10 | 0.97661 | 0.00000 | 0.00000 | ||
6813 | 2013.05.17 04:30 | modify | 2463 | 0.10 | 0.97661 | 0.98002 | 0.96636 | ||
6814 | 2013.05.17 04:45 | modify | 2461 | 0.10 | 0.97813 | 0.97793 | 0.96881 | ||
6815 | 2013.05.17 07:15 | close | 2461 | 0.01 | 0.97586 | 0.97793 | 0.96881 | 2.23 | 18242.72 |
6816 | 2013.05.17 07:15 | sell | 2464 | 0.09 | 0.97813 | 0.97793 | 0.96881 | ||
6817 | 2013.05.17 07:30 | close | 2463 | 0.01 | 0.97578 | 0.98002 | 0.96636 | 0.79 | 18243.51 |
6818 | 2013.05.17 07:30 | sell | 2465 | 0.09 | 0.97661 | 0.98002 | 0.96636 | ||
6819 | 2013.05.17 07:45 | close | 2464 | 0.01 | 0.97646 | 0.97793 | 0.96881 | 1.63 | 18245.14 |
6820 | 2013.05.17 07:45 | sell | 2466 | 0.08 | 0.97813 | 0.97793 | 0.96881 | ||
6821 | 2013.05.17 09:00 | modify | 2462 | 0.10 | 0.97700 | 0.97680 | 0.96677 | ||
6822 | 2013.05.17 09:00 | modify | 2465 | 0.09 | 0.97661 | 0.97641 | 0.96636 | ||
6823 | 2013.05.17 10:00 | close | 2462 | 0.01 | 0.97423 | 0.97680 | 0.96677 | 2.73 | 18247.86 |
6824 | 2013.05.17 10:00 | sell | 2467 | 0.09 | 0.97700 | 0.97680 | 0.96677 | ||
6825 | 2013.05.17 10:30 | close | 2465 | 0.01 | 0.97320 | 0.97641 | 0.96636 | 3.37 | 18251.23 |
6826 | 2013.05.17 10:30 | sell | 2468 | 0.08 | 0.97661 | 0.97641 | 0.96636 | ||
6827 | 2013.05.17 11:15 | close | 2466 | 0.01 | 0.97435 | 0.97793 | 0.96881 | 3.74 | 18254.97 |
6828 | 2013.05.17 11:15 | sell | 2469 | 0.07 | 0.97813 | 0.97793 | 0.96881 | ||
6829 | 2013.05.17 11:40 | s/l | 2468 | 0.08 | 0.97641 | 0.97641 | 0.96636 | 1.26 | 18256.22 |
6830 | 2013.05.17 12:15 | close | 2469 | 0.01 | 0.97668 | 0.97793 | 0.96881 | 1.41 | 18257.63 |
6831 | 2013.05.17 12:15 | sell | 2470 | 0.06 | 0.97813 | 0.97793 | 0.96881 | ||
6832 | 2013.05.17 12:35 | s/l | 2467 | 0.09 | 0.97680 | 0.97680 | 0.96677 | 1.41 | 18259.04 |
6833 | 2013.05.17 12:45 | close | 2470 | 0.01 | 0.97637 | 0.97793 | 0.96881 | 1.72 | 18260.76 |
6834 | 2013.05.17 12:45 | sell | 2471 | 0.05 | 0.97813 | 0.97793 | 0.96881 | ||
6835 | 2013.05.17 15:15 | close | 2471 | 0.01 | 0.97334 | 0.97793 | 0.96881 | 4.75 | 18265.51 |
6836 | 2013.05.17 15:15 | sell | 2472 | 0.04 | 0.97813 | 0.97793 | 0.96881 | ||
6837 | 2013.05.17 19:15 | close | 2472 | 0.01 | 0.97354 | 0.97793 | 0.96881 | 4.55 | 18270.06 |
6838 | 2013.05.17 19:15 | sell | 2473 | 0.03 | 0.97813 | 0.97793 | 0.96881 | ||
6839 | 2013.05.20 00:15 | close | 2473 | 0.01 | 0.97467 | 0.97793 | 0.96881 | 3.41 | 18273.47 |
6840 | 2013.05.20 00:15 | sell | 2474 | 0.02 | 0.97813 | 0.97793 | 0.96881 | ||
6841 | 2013.05.20 04:15 | close | 2474 | 0.01 | 0.97730 | 0.97793 | 0.96881 | 0.78 | 18274.25 |
6842 | 2013.05.20 04:15 | sell | 2475 | 0.01 | 0.97813 | 0.97793 | 0.96881 | ||
6843 | 2013.05.20 04:45 | close | 2475 | 0.01 | 0.97707 | 0.97793 | 0.96881 | 1.01 | 18275.26 |
6844 | 2013.05.30 03:40 | buy | 2476 | 0.10 | 0.96525 | 0.00000 | 0.00000 | ||
6845 | 2013.05.30 03:40 | modify | 2476 | 0.10 | 0.96525 | 0.96258 | 0.97868 | ||
6846 | 2013.05.30 04:10 | close | 2476 | 0.01 | 0.96585 | 0.96258 | 0.97868 | 0.56 | 18275.82 |
6847 | 2013.05.30 04:10 | buy | 2477 | 0.09 | 0.96525 | 0.96258 | 0.97868 | ||
6848 | 2013.05.30 04:10 | modify | 2477 | 0.09 | 0.96525 | 0.96545 | 0.97868 | ||
6849 | 2013.05.30 04:30 | s/l | 2477 | 0.09 | 0.96545 | 0.96545 | 0.97868 | 1.41 | 18277.23 |
6850 | 2013.06.06 19:00 | buy | 2478 | 0.10 | 0.95944 | 0.00000 | 0.00000 | ||
6851 | 2013.06.06 19:00 | modify | 2478 | 0.10 | 0.95944 | 0.95202 | 0.97954 | ||
6852 | 2013.06.06 20:00 | close | 2478 | 0.01 | 0.96087 | 0.95202 | 0.97954 | 1.39 | 18278.62 |
6853 | 2013.06.06 20:00 | buy | 2479 | 0.09 | 0.95944 | 0.95202 | 0.97954 | ||
6854 | 2013.06.06 20:00 | modify | 2479 | 0.09 | 0.95944 | 0.95964 | 0.97954 | ||
6855 | 2013.06.06 20:05 | s/l | 2479 | 0.09 | 0.95964 | 0.95964 | 0.97954 | 1.41 | 18280.03 |
6856 | 2013.06.11 10:05 | buy stop | 2480 | 0.10 | 0.94027 | 0.93696 | 0.94980 | ||
6857 | 2013.06.11 10:05 | buy stop | 2481 | 0.10 | 0.94027 | 0.93696 | 0.95912 | ||
6858 | 2013.06.11 10:10 | modify | 2480 | 0.10 | 0.94027 | 0.93582 | 0.95322 | ||
6859 | 2013.06.11 10:10 | modify | 2481 | 0.10 | 0.94027 | 0.93582 | 0.95322 | ||
6860 | 2013.06.11 10:15 | modify | 2480 | 0.10 | 0.94027 | 0.93520 | 0.95508 | ||
6861 | 2013.06.11 10:15 | modify | 2481 | 0.10 | 0.94027 | 0.93520 | 0.95508 | ||
6862 | 2013.06.11 10:15 | buy stop | 2482 | 0.10 | 0.93991 | 0.93520 | 0.95363 | ||
6863 | 2013.06.11 10:15 | buy stop | 2483 | 0.10 | 0.93991 | 0.93520 | 0.96715 | ||
6864 | 2013.06.11 10:35 | modify | 2480 | 0.10 | 0.94027 | 0.93362 | 0.95982 | ||
6865 | 2013.06.11 10:35 | modify | 2481 | 0.10 | 0.94027 | 0.93362 | 0.95982 | ||
6866 | 2013.06.11 10:45 | modify | 2482 | 0.10 | 0.93991 | 0.93362 | 0.95838 | ||
6867 | 2013.06.11 10:45 | modify | 2483 | 0.10 | 0.93991 | 0.93362 | 0.95838 | ||
6868 | 2013.06.11 11:30 | expiration | 2481 | 0.10 | 0.94027 | 0.93362 | 0.95982 | ||
6869 | 2013.06.11 12:05 | expiration | 2483 | 0.10 | 0.93991 | 0.93362 | 0.95838 | ||
6870 | 2013.06.11 12:10 | expiration | 2480 | 0.10 | 0.94027 | 0.93362 | 0.95982 | ||
6871 | 2013.06.11 12:50 | expiration | 2482 | 0.10 | 0.93991 | 0.93362 | 0.95838 | ||
6872 | 2013.06.19 20:05 | sell | 2484 | 0.10 | 0.94549 | 0.00000 | 0.00000 | ||
6873 | 2013.06.19 20:05 | modify | 2484 | 0.10 | 0.94549 | 0.94901 | 0.92665 | ||
6874 | 2013.06.19 20:05 | sell | 2485 | 0.10 | 0.94549 | 0.00000 | 0.00000 | ||
6875 | 2013.06.19 20:05 | modify | 2485 | 0.10 | 0.94549 | 0.95078 | 0.92161 | ||
6876 | 2013.06.19 20:15 | close | 2485 | 0.10 | 0.94714 | 0.95078 | 0.92161 | -16.93 | 18263.10 |
6877 | 2013.06.19 20:15 | sell | 2486 | 0.10 | 0.94704 | 0.00000 | 0.00000 | ||
6878 | 2013.06.19 20:15 | modify | 2486 | 0.10 | 0.94704 | 0.95149 | 0.93336 | ||
6879 | 2013.06.19 20:15 | sell | 2487 | 0.10 | 0.94704 | 0.00000 | 0.00000 | ||
6880 | 2013.06.19 20:15 | modify | 2487 | 0.10 | 0.94704 | 0.95150 | 0.93095 | ||
6881 | 2013.06.19 20:30 | sell | 2488 | 0.10 | 0.93985 | 0.00000 | 0.00000 | ||
6882 | 2013.06.19 20:30 | modify | 2488 | 0.10 | 0.93985 | 0.94927 | 0.91377 | ||
6883 | 2013.06.19 20:30 | sell | 2489 | 0.10 | 0.93985 | 0.00000 | 0.00000 | ||
6884 | 2013.06.19 20:30 | modify | 2489 | 0.10 | 0.93985 | 0.94796 | 0.91489 | ||
6885 | 2013.06.19 20:30 | sell | 2490 | 0.10 | 0.93985 | 0.00000 | 0.00000 | ||
6886 | 2013.06.19 20:30 | modify | 2490 | 0.10 | 0.93985 | 0.94927 | 0.91775 | ||
6887 | 2013.06.19 20:30 | sell | 2491 | 0.10 | 0.93985 | 0.00000 | 0.00000 | ||
6888 | 2013.06.19 20:30 | modify | 2491 | 0.10 | 0.93985 | 0.94796 | 0.92333 | ||
6889 | 2013.06.19 20:30 | sell | 2492 | 0.10 | 0.93985 | 0.00000 | 0.00000 | ||
6890 | 2013.06.19 20:30 | modify | 2492 | 0.10 | 0.93985 | 0.94796 | 0.92826 | ||
6891 | 2013.06.19 20:50 | modify | 2488 | 0.10 | 0.93985 | 0.93965 | 0.91377 | ||
6892 | 2013.06.19 20:50 | modify | 2484 | 0.10 | 0.94549 | 0.94529 | 0.92665 | ||
6893 | 2013.06.19 20:50 | modify | 2489 | 0.10 | 0.93985 | 0.93965 | 0.91489 | ||
6894 | 2013.06.19 20:55 | t/p | 2486 | 0.10 | 0.93336 | 0.95149 | 0.93336 | 136.37 | 18399.47 |
6895 | 2013.06.19 21:00 | sell | 2493 | 0.10 | 0.93427 | 0.00000 | 0.00000 | ||
6896 | 2013.06.19 21:00 | modify | 2493 | 0.10 | 0.93427 | 0.94359 | 0.90516 | ||
6897 | 2013.06.19 21:00 | sell | 2494 | 0.10 | 0.93427 | 0.00000 | 0.00000 | ||
6898 | 2013.06.19 21:00 | modify | 2494 | 0.10 | 0.93427 | 0.94514 | 0.92196 | ||
6899 | 2013.06.19 21:00 | sell | 2495 | 0.10 | 0.93427 | 0.00000 | 0.00000 | ||
6900 | 2013.06.19 21:00 | modify | 2495 | 0.10 | 0.93427 | 0.94514 | 0.92093 | ||
6901 | 2013.06.19 21:15 | t/p | 2487 | 0.10 | 0.93095 | 0.95150 | 0.93095 | 160.47 | 18559.94 |
6902 | 2013.06.19 22:30 | close | 2492 | 0.10 | 0.92962 | 0.94796 | 0.92826 | 101.87 | 18661.81 |
6903 | 2013.06.19 23:15 | t/p | 2484 | 0.10 | 0.92665 | 0.94529 | 0.92665 | 187.97 | 18849.78 |
6904 | 2013.06.19 23:30 | modify | 2490 | 0.10 | 0.93985 | 0.93965 | 0.91775 | ||
6905 | 2013.06.19 23:30 | modify | 2493 | 0.10 | 0.93427 | 0.93407 | 0.90516 | ||
6906 | 2013.06.19 23:30 | modify | 2491 | 0.10 | 0.93985 | 0.93965 | 0.92333 | ||
6907 | 2013.06.20 00:30 | close | 2488 | 0.01 | 0.92803 | 0.93965 | 0.91377 | 11.76 | 18861.55 |
6908 | 2013.06.20 00:30 | sell | 2496 | 0.09 | 0.93985 | 0.93965 | 0.91377 | ||
6909 | 2013.06.20 00:30 | close | 2489 | 0.01 | 0.92803 | 0.93965 | 0.91489 | 11.76 | 18873.31 |
6910 | 2013.06.20 00:30 | sell | 2497 | 0.09 | 0.93985 | 0.93965 | 0.91489 | ||
6911 | 2013.06.20 01:30 | modify | 2494 | 0.10 | 0.93427 | 0.93407 | 0.92196 | ||
6912 | 2013.06.20 02:30 | close | 2490 | 0.01 | 0.93067 | 0.93965 | 0.91775 | 9.12 | 18882.43 |
6913 | 2013.06.20 02:30 | sell | 2498 | 0.09 | 0.93985 | 0.93965 | 0.91775 | ||
6914 | 2013.06.20 02:30 | close | 2491 | 0.01 | 0.93067 | 0.93965 | 0.92333 | 9.12 | 18891.56 |
6915 | 2013.06.20 02:30 | sell | 2499 | 0.09 | 0.93985 | 0.93965 | 0.92333 | ||
6916 | 2013.06.20 03:00 | close | 2493 | 0.01 | 0.92981 | 0.93407 | 0.90516 | 4.40 | 18895.96 |
6917 | 2013.06.20 03:00 | sell | 2500 | 0.09 | 0.93427 | 0.93407 | 0.90516 | ||
6918 | 2013.06.20 03:00 | close | 2494 | 0.01 | 0.92981 | 0.93407 | 0.92196 | 4.40 | 18900.37 |
6919 | 2013.06.20 03:00 | sell | 2501 | 0.09 | 0.93427 | 0.93407 | 0.92196 | ||
6920 | 2013.06.20 03:00 | close | 2495 | 0.01 | 0.92981 | 0.94514 | 0.92093 | 4.40 | 18904.77 |
6921 | 2013.06.20 03:00 | sell | 2502 | 0.09 | 0.93427 | 0.94514 | 0.92093 | ||
6922 | 2013.06.20 04:30 | close | 2496 | 0.01 | 0.92765 | 0.93965 | 0.91377 | 12.14 | 18916.91 |
6923 | 2013.06.20 04:30 | sell | 2503 | 0.08 | 0.93985 | 0.93965 | 0.91377 | ||
6924 | 2013.06.20 04:30 | close | 2497 | 0.01 | 0.92765 | 0.93965 | 0.91489 | 12.14 | 18929.06 |
6925 | 2013.06.20 04:30 | sell | 2504 | 0.08 | 0.93985 | 0.93965 | 0.91489 | ||
6926 | 2013.06.20 05:00 | modify | 2502 | 0.09 | 0.93427 | 0.93407 | 0.92093 | ||
6927 | 2013.06.20 07:15 | close | 2499 | 0.09 | 0.92396 | 0.93965 | 0.92333 | 142.50 | 19071.56 |
6928 | 2013.06.20 08:30 | close | 2503 | 0.01 | 0.92313 | 0.93965 | 0.91377 | 16.66 | 19088.23 |
6929 | 2013.06.20 08:30 | sell | 2505 | 0.07 | 0.93985 | 0.93965 | 0.91377 | ||
6930 | 2013.06.20 08:30 | close | 2504 | 0.01 | 0.92313 | 0.93965 | 0.91489 | 16.66 | 19104.89 |
6931 | 2013.06.20 08:30 | sell | 2506 | 0.07 | 0.93985 | 0.93965 | 0.91489 | ||
6932 | 2013.06.20 08:30 | close | 2498 | 0.01 | 0.92313 | 0.93965 | 0.91775 | 16.66 | 19121.55 |
6933 | 2013.06.20 08:30 | sell | 2507 | 0.08 | 0.93985 | 0.93965 | 0.91775 | ||
6934 | 2013.06.20 09:00 | close | 2500 | 0.01 | 0.92290 | 0.93407 | 0.90516 | 11.31 | 19132.87 |
6935 | 2013.06.20 09:00 | sell | 2508 | 0.08 | 0.93427 | 0.93407 | 0.90516 | ||
6936 | 2013.06.20 09:00 | close | 2501 | 0.01 | 0.92290 | 0.93407 | 0.92196 | 11.31 | 19144.18 |
6937 | 2013.06.20 09:00 | sell | 2509 | 0.08 | 0.93427 | 0.93407 | 0.92196 | ||
6938 | 2013.06.20 09:00 | close | 2502 | 0.01 | 0.92290 | 0.93407 | 0.92093 | 11.31 | 19155.49 |
6939 | 2013.06.20 09:00 | sell | 2510 | 0.08 | 0.93427 | 0.93407 | 0.92093 | ||
6940 | 2013.06.20 09:30 | close | 2509 | 0.08 | 0.92249 | 0.93407 | 0.92196 | 93.79 | 19249.29 |
6941 | 2013.06.20 09:45 | t/p | 2510 | 0.08 | 0.92093 | 0.93407 | 0.92093 | 106.27 | 19355.56 |
6942 | 2013.06.20 10:15 | t/p | 2507 | 0.08 | 0.91775 | 0.93965 | 0.91775 | 176.35 | 19531.91 |
6943 | 2013.06.20 12:30 | close | 2505 | 0.01 | 0.91994 | 0.93965 | 0.91377 | 19.85 | 19551.76 |
6944 | 2013.06.20 12:30 | sell | 2511 | 0.06 | 0.93985 | 0.93965 | 0.91377 | ||
6945 | 2013.06.20 12:30 | close | 2506 | 0.01 | 0.91994 | 0.93965 | 0.91489 | 19.85 | 19571.61 |
6946 | 2013.06.20 12:30 | sell | 2512 | 0.06 | 0.93985 | 0.93965 | 0.91489 | ||
6947 | 2013.06.20 15:00 | close | 2508 | 0.01 | 0.92091 | 0.93407 | 0.90516 | 13.30 | 19584.92 |
6948 | 2013.06.20 15:00 | sell | 2513 | 0.07 | 0.93427 | 0.93407 | 0.90516 | ||
6949 | 2013.06.20 16:30 | close | 2511 | 0.01 | 0.91708 | 0.93965 | 0.91377 | 22.71 | 19607.63 |
6950 | 2013.06.20 16:30 | sell | 2514 | 0.05 | 0.93985 | 0.93965 | 0.91377 | ||
6951 | 2013.06.20 16:30 | close | 2512 | 0.01 | 0.91708 | 0.93965 | 0.91489 | 22.71 | 19630.34 |
6952 | 2013.06.20 16:30 | sell | 2515 | 0.05 | 0.93985 | 0.93965 | 0.91489 | ||
6953 | 2013.06.20 20:30 | close | 2514 | 0.01 | 0.91895 | 0.93965 | 0.91377 | 20.84 | 19651.19 |
6954 | 2013.06.20 20:30 | sell | 2516 | 0.04 | 0.93985 | 0.93965 | 0.91377 | ||
6955 | 2013.06.20 20:30 | close | 2515 | 0.01 | 0.91895 | 0.93965 | 0.91489 | 20.84 | 19672.03 |
6956 | 2013.06.20 20:30 | sell | 2517 | 0.04 | 0.93985 | 0.93965 | 0.91489 | ||
6957 | 2013.06.20 21:00 | close | 2513 | 0.01 | 0.91762 | 0.93407 | 0.90516 | 16.59 | 19688.63 |
6958 | 2013.06.20 21:00 | sell | 2518 | 0.06 | 0.93427 | 0.93407 | 0.90516 | ||
6959 | 2013.06.21 00:30 | close | 2516 | 0.01 | 0.92123 | 0.93965 | 0.91377 | 18.56 | 19707.19 |
6960 | 2013.06.21 00:30 | sell | 2519 | 0.03 | 0.93985 | 0.93965 | 0.91377 | ||
6961 | 2013.06.21 00:30 | close | 2517 | 0.01 | 0.92123 | 0.93965 | 0.91489 | 18.56 | 19725.75 |
6962 | 2013.06.21 00:30 | sell | 2520 | 0.03 | 0.93985 | 0.93965 | 0.91489 | ||
6963 | 2013.06.21 03:00 | close | 2518 | 0.01 | 0.92159 | 0.93407 | 0.90516 | 12.62 | 19738.36 |
6964 | 2013.06.21 03:00 | sell | 2521 | 0.05 | 0.93427 | 0.93407 | 0.90516 | ||
6965 | 2013.06.21 04:30 | close | 2519 | 0.01 | 0.92446 | 0.93965 | 0.91377 | 15.33 | 19753.69 |
6966 | 2013.06.21 04:30 | sell | 2522 | 0.02 | 0.93985 | 0.93965 | 0.91377 | ||
6967 | 2013.06.21 04:30 | close | 2520 | 0.01 | 0.92446 | 0.93965 | 0.91489 | 15.33 | 19769.02 |
6968 | 2013.06.21 04:30 | sell | 2523 | 0.02 | 0.93985 | 0.93965 | 0.91489 | ||
6969 | 2013.06.21 08:30 | close | 2522 | 0.01 | 0.92377 | 0.93965 | 0.91377 | 16.02 | 19785.04 |
6970 | 2013.06.21 08:30 | sell | 2524 | 0.01 | 0.93985 | 0.93965 | 0.91377 | ||
6971 | 2013.06.21 08:30 | close | 2523 | 0.01 | 0.92377 | 0.93965 | 0.91489 | 16.02 | 19801.06 |
6972 | 2013.06.21 08:30 | sell | 2525 | 0.01 | 0.93985 | 0.93965 | 0.91489 | ||
6973 | 2013.06.21 09:00 | close | 2521 | 0.01 | 0.92342 | 0.93407 | 0.90516 | 10.79 | 19811.85 |
6974 | 2013.06.21 09:00 | sell | 2526 | 0.04 | 0.93427 | 0.93407 | 0.90516 | ||
6975 | 2013.06.21 12:30 | close | 2524 | 0.01 | 0.92380 | 0.93965 | 0.91377 | 15.99 | 19827.84 |
6976 | 2013.06.21 12:30 | close | 2525 | 0.01 | 0.92380 | 0.93965 | 0.91489 | 15.99 | 19843.83 |
6977 | 2013.06.21 15:00 | close | 2526 | 0.01 | 0.92161 | 0.93407 | 0.90516 | 12.60 | 19856.43 |
6978 | 2013.06.21 15:00 | sell | 2527 | 0.03 | 0.93427 | 0.93407 | 0.90516 | ||
6979 | 2013.06.21 21:00 | close | 2527 | 0.01 | 0.92480 | 0.93407 | 0.90516 | 9.41 | 19865.84 |
6980 | 2013.06.21 21:00 | sell | 2528 | 0.02 | 0.93427 | 0.93407 | 0.90516 | ||
6981 | 2013.06.24 04:00 | close | 2528 | 0.01 | 0.92230 | 0.93407 | 0.90516 | 11.91 | 19877.74 |
6982 | 2013.06.24 04:00 | sell | 2529 | 0.01 | 0.93427 | 0.93407 | 0.90516 | ||
6983 | 2013.06.24 10:00 | close | 2529 | 0.01 | 0.91749 | 0.93407 | 0.90516 | 16.71 | 19894.46 |
6984 | 2013.06.28 04:00 | sell | 2530 | 0.10 | 0.92260 | 0.00000 | 0.00000 | ||
6985 | 2013.06.28 04:00 | modify | 2530 | 0.10 | 0.92260 | 0.92800 | 0.91008 | ||
6986 | 2013.06.28 09:10 | s/l | 2530 | 0.10 | 0.92800 | 0.92800 | 0.91008 | -54.43 | 19840.03 |
6987 | 2013.07.02 06:40 | sell | 2531 | 0.10 | 0.91821 | 0.00000 | 0.00000 | ||
6988 | 2013.07.02 06:40 | modify | 2531 | 0.10 | 0.91821 | 0.92036 | 0.90704 | ||
6989 | 2013.07.02 07:45 | modify | 2531 | 0.10 | 0.91821 | 0.91801 | 0.90704 | ||
6990 | 2013.07.02 08:50 | s/l | 2531 | 0.10 | 0.91801 | 0.91801 | 0.90704 | 1.57 | 19841.60 |
6991 | 2013.07.03 05:10 | sell | 2532 | 0.10 | 0.91123 | 0.00000 | 0.00000 | ||
6992 | 2013.07.03 05:10 | modify | 2532 | 0.10 | 0.91123 | 0.91367 | 0.89845 | ||
6993 | 2013.07.03 05:40 | close | 2532 | 0.01 | 0.91100 | 0.91367 | 0.89845 | 0.19 | 19841.79 |
6994 | 2013.07.03 05:40 | sell | 2533 | 0.09 | 0.91123 | 0.91367 | 0.89845 | ||
6995 | 2013.07.03 05:45 | modify | 2533 | 0.09 | 0.91123 | 0.91103 | 0.89845 | ||
6996 | 2013.07.03 05:50 | s/l | 2533 | 0.09 | 0.91103 | 0.91103 | 0.89845 | 1.41 | 19843.20 |
6997 | 2013.07.05 14:35 | buy stop | 2534 | 0.10 | 0.91587 | 0.91055 | 0.93145 | ||
6998 | 2013.07.05 14:35 | buy stop | 2535 | 0.10 | 0.91587 | 0.91055 | 0.94682 | ||
6999 | 2013.07.05 14:40 | modify | 2534 | 0.10 | 0.91587 | 0.90959 | 0.93431 | ||
7000 | 2013.07.05 14:40 | modify | 2535 | 0.10 | 0.91587 | 0.90959 | 0.93431 | ||
7001 | 2013.07.05 14:45 | buy stop | 2536 | 0.10 | 0.91525 | 0.90959 | 0.93185 | ||
7002 | 2013.07.05 14:45 | buy stop | 2537 | 0.10 | 0.91525 | 0.90959 | 0.94824 | ||
7003 | 2013.07.05 15:05 | modify | 2534 | 0.10 | 0.91587 | 0.90817 | 0.93857 | ||
7004 | 2013.07.05 15:05 | modify | 2535 | 0.10 | 0.91587 | 0.90817 | 0.93857 | ||
7005 | 2013.07.05 15:15 | modify | 2536 | 0.10 | 0.91525 | 0.90809 | 0.93633 | ||
7006 | 2013.07.05 15:15 | modify | 2537 | 0.10 | 0.91525 | 0.90809 | 0.93633 | ||
7007 | 2013.07.05 15:20 | modify | 2534 | 0.10 | 0.91587 | 0.90782 | 0.93962 | ||
7008 | 2013.07.05 15:20 | modify | 2535 | 0.10 | 0.91587 | 0.90782 | 0.93962 | ||
7009 | 2013.07.05 15:30 | modify | 2536 | 0.10 | 0.91525 | 0.90782 | 0.93714 | ||
7010 | 2013.07.05 15:30 | modify | 2537 | 0.10 | 0.91525 | 0.90782 | 0.93714 | ||
7011 | 2013.07.05 15:55 | modify | 2534 | 0.10 | 0.91587 | 0.90709 | 0.94181 | ||
7012 | 2013.07.05 16:00 | expiration | 2535 | 0.10 | 0.91587 | 0.90782 | 0.93962 | ||
7013 | 2013.07.05 16:00 | modify | 2534 | 0.10 | 0.91587 | 0.90643 | 0.94379 | ||
7014 | 2013.07.05 16:00 | modify | 2536 | 0.10 | 0.91525 | 0.90643 | 0.94131 | ||
7015 | 2013.07.05 16:00 | modify | 2537 | 0.10 | 0.91525 | 0.90643 | 0.94131 | ||
7016 | 2013.07.05 16:05 | modify | 2534 | 0.10 | 0.91587 | 0.90553 | 0.94649 | ||
7017 | 2013.07.05 16:15 | modify | 2536 | 0.10 | 0.91525 | 0.90553 | 0.94401 | ||
7018 | 2013.07.05 16:15 | modify | 2537 | 0.10 | 0.91525 | 0.90553 | 0.94401 | ||
7019 | 2013.07.05 16:25 | modify | 2534 | 0.10 | 0.91587 | 0.90460 | 0.94928 | ||
7020 | 2013.07.05 16:30 | modify | 2536 | 0.10 | 0.91525 | 0.90460 | 0.94680 | ||
7021 | 2013.07.05 16:35 | expiration | 2537 | 0.10 | 0.91525 | 0.90553 | 0.94401 | ||
7022 | 2013.07.05 16:40 | expiration | 2534 | 0.10 | 0.91587 | 0.90460 | 0.94928 | ||
7023 | 2013.07.05 17:20 | expiration | 2536 | 0.10 | 0.91525 | 0.90460 | 0.94680 | ||
7024 | 2013.07.09 09:00 | sell stop | 2538 | 0.10 | 0.91442 | 0.91852 | 0.90253 | ||
7025 | 2013.07.09 09:00 | sell stop | 2539 | 0.10 | 0.91442 | 0.91852 | 0.89083 | ||
7026 | 2013.07.09 09:15 | modify | 2538 | 0.10 | 0.91442 | 0.92000 | 0.89808 | ||
7027 | 2013.07.09 09:15 | modify | 2539 | 0.10 | 0.91442 | 0.92000 | 0.89808 | ||
7028 | 2013.07.09 10:50 | expiration | 2539 | 0.10 | 0.91442 | 0.92000 | 0.89808 | ||
7029 | 2013.07.09 11:35 | expiration | 2538 | 0.10 | 0.91442 | 0.92000 | 0.89808 | ||
7030 | 2013.07.10 20:50 | sell | 2540 | 0.10 | 0.91013 | 0.00000 | 0.00000 | ||
7031 | 2013.07.10 20:50 | modify | 2540 | 0.10 | 0.91013 | 0.91613 | 0.89364 | ||
7032 | 2013.07.10 21:00 | sell | 2541 | 0.10 | 0.91142 | 0.00000 | 0.00000 | ||
7033 | 2013.07.10 21:00 | modify | 2541 | 0.10 | 0.91142 | 0.91587 | 0.89775 | ||
7034 | 2013.07.10 21:00 | sell | 2542 | 0.10 | 0.91142 | 0.00000 | 0.00000 | ||
7035 | 2013.07.10 21:00 | modify | 2542 | 0.10 | 0.91142 | 0.91603 | 0.89366 | ||
7036 | 2013.07.10 21:50 | close | 2540 | 0.01 | 0.91135 | 0.91613 | 0.89364 | -1.26 | 19841.94 |
7037 | 2013.07.10 21:50 | sell | 2543 | 0.09 | 0.91013 | 0.91613 | 0.89364 | ||
7038 | 2013.07.10 22:30 | close | 2541 | 0.01 | 0.91226 | 0.91587 | 0.89775 | -0.88 | 19841.05 |
7039 | 2013.07.10 22:30 | sell | 2544 | 0.09 | 0.91142 | 0.91587 | 0.89775 | ||
7040 | 2013.07.10 22:30 | close | 2542 | 0.01 | 0.91226 | 0.91603 | 0.89366 | -0.88 | 19840.17 |
7041 | 2013.07.10 22:30 | sell | 2545 | 0.09 | 0.91142 | 0.91603 | 0.89366 | ||
7042 | 2013.07.10 22:50 | s/l | 2543 | 0.09 | 0.91613 | 0.91613 | 0.89364 | -54.39 | 19785.78 |
7043 | 2013.07.10 22:50 | s/l | 2544 | 0.09 | 0.91587 | 0.91587 | 0.89775 | -40.44 | 19745.35 |
7044 | 2013.07.10 22:50 | s/l | 2545 | 0.09 | 0.91603 | 0.91603 | 0.89366 | -41.88 | 19703.47 |
7045 | 2013.07.12 12:40 | buy stop | 2546 | 0.10 | 0.91125 | 0.90366 | 0.93363 | ||
7046 | 2013.07.12 12:40 | buy stop | 2547 | 0.10 | 0.91125 | 0.90366 | 0.95580 | ||
7047 | 2013.07.12 12:45 | buy stop | 2548 | 0.10 | 0.91264 | 0.90366 | 0.93918 | ||
7048 | 2013.07.12 12:45 | buy stop | 2549 | 0.10 | 0.91264 | 0.90366 | 0.96552 | ||
7049 | 2013.07.12 13:50 | modify | 2546 | 0.10 | 0.91125 | 0.90206 | 0.93842 | ||
7050 | 2013.07.12 13:50 | modify | 2547 | 0.10 | 0.91125 | 0.90206 | 0.93842 | ||
7051 | 2013.07.12 14:00 | modify | 2548 | 0.10 | 0.91264 | 0.90206 | 0.94398 | ||
7052 | 2013.07.12 14:00 | modify | 2549 | 0.10 | 0.91264 | 0.90206 | 0.94398 | ||
7053 | 2013.07.12 14:05 | expiration | 2547 | 0.10 | 0.91125 | 0.90206 | 0.93842 | ||
7054 | 2013.07.12 14:05 | modify | 2546 | 0.10 | 0.91125 | 0.90002 | 0.94454 | ||
7055 | 2013.07.12 14:10 | modify | 2546 | 0.10 | 0.91125 | 0.89976 | 0.94532 | ||
7056 | 2013.07.12 14:15 | modify | 2548 | 0.10 | 0.91264 | 0.89976 | 0.95088 | ||
7057 | 2013.07.12 14:15 | modify | 2549 | 0.10 | 0.91264 | 0.89976 | 0.95088 | ||
7058 | 2013.07.12 14:35 | expiration | 2549 | 0.10 | 0.91264 | 0.89976 | 0.95088 | ||
7059 | 2013.07.12 14:45 | expiration | 2546 | 0.10 | 0.91125 | 0.89976 | 0.94532 | ||
7060 | 2013.07.12 15:20 | expiration | 2548 | 0.10 | 0.91264 | 0.89976 | 0.95088 | ||
7061 | 2013.07.16 02:20 | buy | 2550 | 0.10 | 0.91393 | 0.00000 | 0.00000 | ||
7062 | 2013.07.16 02:20 | modify | 2550 | 0.10 | 0.91393 | 0.91200 | 0.92317 | ||
7063 | 2013.07.16 02:55 | s/l | 2550 | 0.10 | 0.91200 | 0.91200 | 0.92317 | -19.73 | 19683.74 |
7064 | 2013.07.16 04:00 | buy | 2551 | 0.10 | 0.91679 | 0.00000 | 0.00000 | ||
7065 | 2013.07.16 04:00 | modify | 2551 | 0.10 | 0.91679 | 0.91182 | 0.93137 | ||
7066 | 2013.07.16 10:00 | close | 2551 | 0.01 | 0.91743 | 0.91182 | 0.93137 | 0.60 | 19684.34 |
7067 | 2013.07.16 10:00 | buy | 2552 | 0.09 | 0.91679 | 0.91182 | 0.93137 | ||
7068 | 2013.07.16 13:00 | modify | 2552 | 0.09 | 0.91679 | 0.91699 | 0.93137 | ||
7069 | 2013.07.16 16:00 | close | 2552 | 0.01 | 0.92150 | 0.91699 | 0.93137 | 4.67 | 19689.00 |
7070 | 2013.07.16 16:00 | buy | 2553 | 0.08 | 0.91679 | 0.91699 | 0.93137 | ||
7071 | 2013.07.16 22:00 | close | 2553 | 0.01 | 0.92514 | 0.91699 | 0.93137 | 8.31 | 19697.31 |
7072 | 2013.07.16 22:00 | buy | 2554 | 0.07 | 0.91679 | 0.91699 | 0.93137 | ||
7073 | 2013.07.17 04:00 | close | 2554 | 0.01 | 0.92228 | 0.91699 | 0.93137 | 5.41 | 19702.72 |
7074 | 2013.07.17 04:00 | buy | 2555 | 0.06 | 0.91679 | 0.91699 | 0.93137 | ||
7075 | 2013.07.17 10:00 | close | 2555 | 0.01 | 0.92033 | 0.91699 | 0.93137 | 3.46 | 19706.17 |
7076 | 2013.07.17 10:00 | buy | 2556 | 0.05 | 0.91679 | 0.91699 | 0.93137 | ||
7077 | 2013.07.17 14:35 | sell stop | 2557 | 0.10 | 0.92131 | 0.92486 | 0.91106 | ||
7078 | 2013.07.17 14:35 | sell stop | 2558 | 0.10 | 0.92131 | 0.92486 | 0.90100 | ||
7079 | 2013.07.17 14:40 | modify | 2557 | 0.10 | 0.92131 | 0.92511 | 0.91031 | ||
7080 | 2013.07.17 14:40 | modify | 2558 | 0.10 | 0.92131 | 0.92511 | 0.91031 | ||
7081 | 2013.07.17 14:45 | modify | 2557 | 0.10 | 0.92131 | 0.92654 | 0.90602 | ||
7082 | 2013.07.17 14:45 | modify | 2558 | 0.10 | 0.92131 | 0.92654 | 0.90602 | ||
7083 | 2013.07.17 14:45 | sell stop | 2559 | 0.10 | 0.92211 | 0.92654 | 0.90920 | ||
7084 | 2013.07.17 14:45 | sell stop | 2560 | 0.10 | 0.92211 | 0.92654 | 0.89650 | ||
7085 | 2013.07.17 14:50 | modify | 2557 | 0.10 | 0.92131 | 0.92753 | 0.90305 | ||
7086 | 2013.07.17 14:50 | modify | 2558 | 0.10 | 0.92131 | 0.92753 | 0.90305 | ||
7087 | 2013.07.17 15:00 | modify | 2559 | 0.10 | 0.92211 | 0.92753 | 0.90625 | ||
7088 | 2013.07.17 15:00 | modify | 2560 | 0.10 | 0.92211 | 0.92753 | 0.90625 | ||
7089 | 2013.07.17 15:10 | modify | 2557 | 0.10 | 0.92131 | 0.92831 | 0.90071 | ||
7090 | 2013.07.17 15:10 | modify | 2558 | 0.10 | 0.92131 | 0.92831 | 0.90071 | ||
7091 | 2013.07.17 15:15 | modify | 2559 | 0.10 | 0.92211 | 0.92831 | 0.90391 | ||
7092 | 2013.07.17 15:15 | modify | 2560 | 0.10 | 0.92211 | 0.92831 | 0.90391 | ||
7093 | 2013.07.17 15:35 | modify | 2557 | 0.10 | 0.92131 | 0.92938 | 0.89750 | ||
7094 | 2013.07.17 15:35 | modify | 2558 | 0.10 | 0.92131 | 0.92938 | 0.89750 | ||
7095 | 2013.07.17 15:45 | modify | 2559 | 0.10 | 0.92211 | 0.92938 | 0.90070 | ||
7096 | 2013.07.17 15:45 | modify | 2560 | 0.10 | 0.92211 | 0.92938 | 0.90070 | ||
7097 | 2013.07.17 16:00 | expiration | 2558 | 0.10 | 0.92131 | 0.92938 | 0.89750 | ||
7098 | 2013.07.17 16:00 | close | 2556 | 0.01 | 0.92418 | 0.91699 | 0.93137 | 7.31 | 19713.48 |
7099 | 2013.07.17 16:00 | buy | 2561 | 0.04 | 0.91679 | 0.91699 | 0.93137 | ||
7100 | 2013.07.17 16:35 | expiration | 2560 | 0.10 | 0.92211 | 0.92938 | 0.90070 | ||
7101 | 2013.07.17 16:40 | expiration | 2557 | 0.10 | 0.92131 | 0.92938 | 0.89750 | ||
7102 | 2013.07.17 16:45 | sell | 2559 | 0.10 | 0.92211 | 0.92938 | 0.90070 | ||
7103 | 2013.07.17 18:15 | close | 2559 | 0.01 | 0.92177 | 0.92938 | 0.90070 | 0.30 | 19713.78 |
7104 | 2013.07.17 18:15 | sell | 2562 | 0.09 | 0.92211 | 0.92938 | 0.90070 | ||
7105 | 2013.07.17 19:45 | close | 2562 | 0.01 | 0.92301 | 0.92938 | 0.90070 | -0.94 | 19712.84 |
7106 | 2013.07.17 19:45 | sell | 2563 | 0.08 | 0.92211 | 0.92938 | 0.90070 | ||
7107 | 2013.07.17 20:15 | modify | 2563 | 0.08 | 0.92211 | 0.92938 | 0.92255 | ||
7108 | 2013.07.17 20:15 | close | 2563 | 0.08 | 0.92326 | 0.92938 | 0.92255 | -9.54 | 19703.29 |
7109 | 2013.07.17 22:00 | close | 2561 | 0.01 | 0.92313 | 0.91699 | 0.93137 | 6.26 | 19709.55 |
7110 | 2013.07.17 22:00 | buy | 2564 | 0.03 | 0.91679 | 0.91699 | 0.93137 | ||
7111 | 2013.07.18 04:00 | close | 2564 | 0.01 | 0.91836 | 0.91699 | 0.93137 | 1.37 | 19710.92 |
7112 | 2013.07.18 04:00 | buy | 2565 | 0.02 | 0.91679 | 0.91699 | 0.93137 | ||
7113 | 2013.07.18 05:55 | s/l | 2565 | 0.02 | 0.91699 | 0.91699 | 0.93137 | -0.00 | 19710.91 |
7114 | 2013.07.19 13:05 | sell stop | 2566 | 0.10 | 0.91866 | 0.92169 | 0.90996 | ||
7115 | 2013.07.19 13:05 | sell stop | 2567 | 0.10 | 0.91866 | 0.92169 | 0.90146 | ||
7116 | 2013.07.19 13:10 | modify | 2566 | 0.10 | 0.91866 | 0.92290 | 0.90634 | ||
7117 | 2013.07.19 13:10 | modify | 2567 | 0.10 | 0.91866 | 0.92290 | 0.90634 | ||
7118 | 2013.07.19 13:15 | modify | 2566 | 0.10 | 0.91866 | 0.92367 | 0.90403 | ||
7119 | 2013.07.19 13:15 | modify | 2567 | 0.10 | 0.91866 | 0.92367 | 0.90403 | ||
7120 | 2013.07.19 13:15 | sell stop | 2568 | 0.10 | 0.91881 | 0.92367 | 0.90465 | ||
7121 | 2013.07.19 13:15 | sell stop | 2569 | 0.10 | 0.91881 | 0.92367 | 0.89068 | ||
7122 | 2013.07.19 14:30 | expiration | 2567 | 0.10 | 0.91866 | 0.92367 | 0.90403 | ||
7123 | 2013.07.19 15:05 | expiration | 2569 | 0.10 | 0.91881 | 0.92367 | 0.89068 | ||
7124 | 2013.07.19 15:10 | expiration | 2566 | 0.10 | 0.91866 | 0.92367 | 0.90403 | ||
7125 | 2013.07.19 15:50 | expiration | 2568 | 0.10 | 0.91881 | 0.92367 | 0.90465 | ||
7126 | 2013.07.24 03:35 | buy | 2570 | 0.10 | 0.92993 | 0.00000 | 0.00000 | ||
7127 | 2013.07.24 03:35 | modify | 2570 | 0.10 | 0.92993 | 0.92771 | 0.94080 | ||
7128 | 2013.07.24 03:40 | buy | 2571 | 0.10 | 0.93129 | 0.00000 | 0.00000 | ||
7129 | 2013.07.24 03:40 | modify | 2571 | 0.10 | 0.93129 | 0.92685 | 0.94300 | ||
7130 | 2013.07.24 03:50 | s/l | 2570 | 0.10 | 0.92771 | 0.92771 | 0.94080 | -22.63 | 19688.28 |
7131 | 2013.07.24 03:50 | s/l | 2571 | 0.10 | 0.92685 | 0.92685 | 0.94300 | -44.83 | 19643.45 |
7132 | 2013.07.24 03:50 | sell | 2572 | 0.10 | 0.92471 | 0.00000 | 0.00000 | ||
7133 | 2013.07.24 03:50 | modify | 2572 | 0.10 | 0.92471 | 0.92847 | 0.90364 | ||
7134 | 2013.07.24 04:25 | close | 2572 | 0.10 | 0.92625 | 0.92847 | 0.90364 | -15.83 | 19627.62 |
7135 | 2013.07.30 05:10 | sell | 2573 | 0.10 | 0.91051 | 0.00000 | 0.00000 | ||
7136 | 2013.07.30 05:10 | modify | 2573 | 0.10 | 0.91051 | 0.91279 | 0.89862 | ||
7137 | 2013.07.30 05:10 | sell | 2574 | 0.10 | 0.91051 | 0.00000 | 0.00000 | ||
7138 | 2013.07.30 05:10 | modify | 2574 | 0.10 | 0.91051 | 0.91363 | 0.88949 | ||
7139 | 2013.07.30 05:15 | sell | 2575 | 0.10 | 0.91039 | 0.00000 | 0.00000 | ||
7140 | 2013.07.30 05:15 | modify | 2575 | 0.10 | 0.91039 | 0.91358 | 0.88927 | ||
7141 | 2013.07.30 05:15 | sell | 2576 | 0.10 | 0.91039 | 0.00000 | 0.00000 | ||
7142 | 2013.07.30 05:15 | modify | 2576 | 0.10 | 0.91039 | 0.91693 | 0.89514 | ||
7143 | 2013.07.30 06:10 | modify | 2573 | 0.10 | 0.91051 | 0.91031 | 0.89862 | ||
7144 | 2013.07.30 06:10 | modify | 2574 | 0.10 | 0.91051 | 0.91031 | 0.88949 | ||
7145 | 2013.07.30 06:10 | modify | 2575 | 0.10 | 0.91039 | 0.91019 | 0.88927 | ||
7146 | 2013.07.30 07:45 | modify | 2576 | 0.10 | 0.91039 | 0.91019 | 0.89514 | ||
7147 | 2013.07.30 09:10 | close | 2573 | 0.01 | 0.90736 | 0.91031 | 0.89862 | 3.11 | 19630.73 |
7148 | 2013.07.30 09:10 | sell | 2577 | 0.09 | 0.91051 | 0.91031 | 0.89862 | ||
7149 | 2013.07.30 09:10 | close | 2574 | 0.01 | 0.90736 | 0.91031 | 0.88949 | 3.11 | 19633.84 |
7150 | 2013.07.30 09:10 | sell | 2578 | 0.09 | 0.91051 | 0.91031 | 0.88949 | ||
7151 | 2013.07.30 09:15 | close | 2575 | 0.01 | 0.90683 | 0.91019 | 0.88927 | 3.52 | 19637.35 |
7152 | 2013.07.30 09:15 | sell | 2579 | 0.09 | 0.91039 | 0.91019 | 0.88927 | ||
7153 | 2013.07.30 11:15 | close | 2576 | 0.01 | 0.90633 | 0.91019 | 0.89514 | 4.02 | 19641.37 |
7154 | 2013.07.30 11:15 | sell | 2580 | 0.09 | 0.91039 | 0.91019 | 0.89514 | ||
7155 | 2013.07.30 13:10 | close | 2577 | 0.01 | 0.90826 | 0.91031 | 0.89862 | 2.21 | 19643.58 |
7156 | 2013.07.30 13:10 | sell | 2581 | 0.08 | 0.91051 | 0.91031 | 0.89862 | ||
7157 | 2013.07.30 13:10 | close | 2578 | 0.01 | 0.90826 | 0.91031 | 0.88949 | 2.21 | 19645.78 |
7158 | 2013.07.30 13:10 | sell | 2582 | 0.08 | 0.91051 | 0.91031 | 0.88949 | ||
7159 | 2013.07.30 13:15 | close | 2579 | 0.01 | 0.90822 | 0.91019 | 0.88927 | 2.13 | 19647.91 |
7160 | 2013.07.30 13:15 | sell | 2583 | 0.08 | 0.91039 | 0.91019 | 0.88927 | ||
7161 | 2013.07.30 13:40 | close | 2581 | 0.01 | 0.90915 | 0.91031 | 0.89862 | 1.32 | 19649.23 |
7162 | 2013.07.30 13:40 | sell | 2584 | 0.07 | 0.91051 | 0.91031 | 0.89862 | ||
7163 | 2013.07.30 13:40 | close | 2582 | 0.01 | 0.90915 | 0.91031 | 0.88949 | 1.32 | 19650.55 |
7164 | 2013.07.30 13:40 | sell | 2585 | 0.07 | 0.91051 | 0.91031 | 0.88949 | ||
7165 | 2013.07.30 13:45 | close | 2583 | 0.01 | 0.90918 | 0.91019 | 0.88927 | 1.17 | 19651.71 |
7166 | 2013.07.30 13:45 | sell | 2586 | 0.07 | 0.91039 | 0.91019 | 0.88927 | ||
7167 | 2013.07.30 14:10 | close | 2584 | 0.01 | 0.90864 | 0.91031 | 0.89862 | 1.83 | 19653.54 |
7168 | 2013.07.30 14:10 | sell | 2587 | 0.06 | 0.91051 | 0.91031 | 0.89862 | ||
7169 | 2013.07.30 14:10 | close | 2585 | 0.01 | 0.90864 | 0.91031 | 0.88949 | 1.83 | 19655.37 |
7170 | 2013.07.30 14:10 | sell | 2588 | 0.06 | 0.91051 | 0.91031 | 0.88949 | ||
7171 | 2013.07.30 14:15 | close | 2586 | 0.01 | 0.90874 | 0.91019 | 0.88927 | 1.61 | 19656.97 |
7172 | 2013.07.30 14:15 | sell | 2589 | 0.06 | 0.91039 | 0.91019 | 0.88927 | ||
7173 | 2013.07.30 14:15 | close | 2580 | 0.01 | 0.90874 | 0.91019 | 0.89514 | 1.61 | 19658.58 |
7174 | 2013.07.30 14:15 | sell | 2590 | 0.08 | 0.91039 | 0.91019 | 0.89514 | ||
7175 | 2013.07.30 14:40 | close | 2587 | 0.01 | 0.90899 | 0.91031 | 0.89862 | 1.48 | 19660.06 |
7176 | 2013.07.30 14:40 | sell | 2591 | 0.05 | 0.91051 | 0.91031 | 0.89862 | ||
7177 | 2013.07.30 14:40 | close | 2588 | 0.01 | 0.90899 | 0.91031 | 0.88949 | 1.48 | 19661.53 |
7178 | 2013.07.30 14:40 | sell | 2592 | 0.05 | 0.91051 | 0.91031 | 0.88949 | ||
7179 | 2013.07.30 14:45 | close | 2589 | 0.01 | 0.90945 | 0.91019 | 0.88927 | 0.90 | 19662.43 |
7180 | 2013.07.30 14:45 | sell | 2593 | 0.05 | 0.91039 | 0.91019 | 0.88927 | ||
7181 | 2013.07.30 15:10 | close | 2591 | 0.01 | 0.90922 | 0.91031 | 0.89862 | 1.25 | 19663.68 |
7182 | 2013.07.30 15:10 | sell | 2594 | 0.04 | 0.91051 | 0.91031 | 0.89862 | ||
7183 | 2013.07.30 15:10 | close | 2592 | 0.01 | 0.90922 | 0.91031 | 0.88949 | 1.25 | 19664.93 |
7184 | 2013.07.30 15:10 | sell | 2595 | 0.04 | 0.91051 | 0.91031 | 0.88949 | ||
7185 | 2013.07.30 15:15 | close | 2593 | 0.01 | 0.90949 | 0.91019 | 0.88927 | 0.86 | 19665.78 |
7186 | 2013.07.30 15:15 | sell | 2596 | 0.04 | 0.91039 | 0.91019 | 0.88927 | ||
7187 | 2013.07.30 15:40 | close | 2594 | 0.01 | 0.90875 | 0.91031 | 0.89862 | 1.72 | 19667.50 |
7188 | 2013.07.30 15:40 | sell | 2597 | 0.03 | 0.91051 | 0.91031 | 0.89862 | ||
7189 | 2013.07.30 15:40 | close | 2595 | 0.01 | 0.90875 | 0.91031 | 0.88949 | 1.72 | 19669.22 |
7190 | 2013.07.30 15:40 | sell | 2598 | 0.03 | 0.91051 | 0.91031 | 0.88949 | ||
7191 | 2013.07.30 15:45 | close | 2596 | 0.01 | 0.90850 | 0.91019 | 0.88927 | 1.85 | 19671.06 |
7192 | 2013.07.30 15:45 | sell | 2599 | 0.03 | 0.91039 | 0.91019 | 0.88927 | ||
7193 | 2013.07.30 15:45 | close | 2590 | 0.01 | 0.90850 | 0.91019 | 0.89514 | 1.85 | 19672.91 |
7194 | 2013.07.30 15:45 | sell | 2600 | 0.07 | 0.91039 | 0.91019 | 0.89514 | ||
7195 | 2013.07.30 17:10 | close | 2597 | 0.01 | 0.90601 | 0.91031 | 0.89862 | 4.46 | 19677.37 |
7196 | 2013.07.30 17:10 | sell | 2601 | 0.02 | 0.91051 | 0.91031 | 0.89862 | ||
7197 | 2013.07.30 17:10 | close | 2598 | 0.01 | 0.90601 | 0.91031 | 0.88949 | 4.46 | 19681.82 |
7198 | 2013.07.30 17:10 | sell | 2602 | 0.02 | 0.91051 | 0.91031 | 0.88949 | ||
7199 | 2013.07.30 17:15 | close | 2599 | 0.01 | 0.90623 | 0.91019 | 0.88927 | 4.12 | 19685.94 |
7200 | 2013.07.30 17:15 | sell | 2603 | 0.02 | 0.91039 | 0.91019 | 0.88927 | ||
7201 | 2013.07.30 17:15 | close | 2600 | 0.01 | 0.90623 | 0.91019 | 0.89514 | 4.12 | 19690.06 |
7202 | 2013.07.30 17:15 | sell | 2604 | 0.06 | 0.91039 | 0.91019 | 0.89514 | ||
7203 | 2013.07.30 21:10 | close | 2601 | 0.01 | 0.90635 | 0.91031 | 0.89862 | 4.12 | 19694.18 |
7204 | 2013.07.30 21:10 | sell | 2605 | 0.01 | 0.91051 | 0.91031 | 0.89862 | ||
7205 | 2013.07.30 21:10 | close | 2602 | 0.01 | 0.90635 | 0.91031 | 0.88949 | 4.12 | 19698.29 |
7206 | 2013.07.30 21:10 | sell | 2606 | 0.01 | 0.91051 | 0.91031 | 0.88949 | ||
7207 | 2013.07.30 21:15 | close | 2603 | 0.01 | 0.90616 | 0.91019 | 0.88927 | 4.19 | 19702.48 |
7208 | 2013.07.30 21:15 | sell | 2607 | 0.01 | 0.91039 | 0.91019 | 0.88927 | ||
7209 | 2013.07.30 23:15 | close | 2604 | 0.01 | 0.90638 | 0.91019 | 0.89514 | 3.97 | 19706.45 |
7210 | 2013.07.30 23:15 | sell | 2608 | 0.05 | 0.91039 | 0.91019 | 0.89514 | ||
7211 | 2013.07.31 01:10 | close | 2605 | 0.01 | 0.90717 | 0.91031 | 0.89862 | 3.29 | 19709.74 |
7212 | 2013.07.31 01:10 | close | 2606 | 0.01 | 0.90717 | 0.91031 | 0.88949 | 3.29 | 19713.03 |
7213 | 2013.07.31 01:15 | close | 2607 | 0.01 | 0.90647 | 0.91019 | 0.88927 | 3.87 | 19716.90 |
7214 | 2013.07.31 05:15 | close | 2608 | 0.01 | 0.90358 | 0.91019 | 0.89514 | 6.76 | 19723.67 |
7215 | 2013.07.31 05:15 | sell | 2609 | 0.04 | 0.91039 | 0.91019 | 0.89514 | ||
7216 | 2013.07.31 11:15 | close | 2609 | 0.01 | 0.90428 | 0.91019 | 0.89514 | 6.06 | 19729.73 |
7217 | 2013.07.31 11:15 | sell | 2610 | 0.03 | 0.91039 | 0.91019 | 0.89514 | ||
7218 | 2013.07.31 14:20 | buy stop | 2611 | 0.10 | 0.90119 | 0.89680 | 0.91397 | ||
7219 | 2013.07.31 14:20 | buy stop | 2612 | 0.10 | 0.90119 | 0.89680 | 0.92655 | ||
7220 | 2013.07.31 14:25 | modify | 2611 | 0.10 | 0.90119 | 0.89627 | 0.91555 | ||
7221 | 2013.07.31 14:25 | modify | 2612 | 0.10 | 0.90119 | 0.89627 | 0.91555 | ||
7222 | 2013.07.31 14:30 | buy stop | 2613 | 0.10 | 0.90126 | 0.89627 | 0.91582 | ||
7223 | 2013.07.31 14:30 | buy stop | 2614 | 0.10 | 0.90126 | 0.89627 | 0.93019 | ||
7224 | 2013.07.31 14:35 | t/p | 2610 | 0.03 | 0.89514 | 0.91019 | 0.89514 | 45.61 | 19775.34 |
7225 | 2013.07.31 14:35 | modify | 2611 | 0.10 | 0.90119 | 0.89425 | 0.92161 | ||
7226 | 2013.07.31 14:35 | modify | 2612 | 0.10 | 0.90119 | 0.89425 | 0.92161 | ||
7227 | 2013.07.31 14:45 | modify | 2613 | 0.10 | 0.90126 | 0.89425 | 0.92189 | ||
7228 | 2013.07.31 14:45 | modify | 2614 | 0.10 | 0.90126 | 0.89425 | 0.92189 | ||
7229 | 2013.07.31 15:45 | expiration | 2612 | 0.10 | 0.90119 | 0.89425 | 0.92161 | ||
7230 | 2013.07.31 16:20 | expiration | 2614 | 0.10 | 0.90126 | 0.89425 | 0.92189 | ||
7231 | 2013.07.31 16:25 | expiration | 2611 | 0.10 | 0.90119 | 0.89425 | 0.92161 | ||
7232 | 2013.07.31 17:05 | expiration | 2613 | 0.10 | 0.90126 | 0.89425 | 0.92189 | ||
7233 | 2013.08.06 06:35 | buy | 2615 | 0.10 | 0.89601 | 0.00000 | 0.00000 | ||
7234 | 2013.08.06 06:35 | modify | 2615 | 0.10 | 0.89601 | 0.89401 | 0.90567 | ||
7235 | 2013.08.06 07:30 | modify | 2615 | 0.10 | 0.89601 | 0.89621 | 0.90567 | ||
7236 | 2013.08.06 08:05 | close | 2615 | 0.01 | 0.89732 | 0.89621 | 0.90567 | 1.27 | 19776.60 |
7237 | 2013.08.06 08:05 | buy | 2616 | 0.09 | 0.89601 | 0.89621 | 0.90567 | ||
7238 | 2013.08.06 09:35 | close | 2616 | 0.01 | 0.89711 | 0.89621 | 0.90567 | 1.06 | 19777.66 |
7239 | 2013.08.06 09:35 | buy | 2617 | 0.08 | 0.89601 | 0.89621 | 0.90567 | ||
7240 | 2013.08.06 10:35 | close | 2617 | 0.01 | 0.89874 | 0.89621 | 0.90567 | 2.69 | 19780.35 |
7241 | 2013.08.06 10:35 | buy | 2618 | 0.07 | 0.89601 | 0.89621 | 0.90567 | ||
7242 | 2013.08.06 13:05 | close | 2618 | 0.01 | 0.89705 | 0.89621 | 0.90567 | 1.00 | 19781.35 |
7243 | 2013.08.06 13:05 | buy | 2619 | 0.06 | 0.89601 | 0.89621 | 0.90567 | ||
7244 | 2013.08.06 13:15 | s/l | 2619 | 0.06 | 0.89621 | 0.89621 | 0.90567 | 0.94 | 19782.29 |
7245 | 2013.08.08 05:25 | buy | 2620 | 0.10 | 0.90676 | 0.00000 | 0.00000 | ||
7246 | 2013.08.08 05:25 | modify | 2620 | 0.10 | 0.90676 | 0.90452 | 0.91778 | ||
7247 | 2013.08.08 06:55 | close | 2620 | 0.01 | 0.90758 | 0.90452 | 0.91778 | 0.78 | 19783.06 |
7248 | 2013.08.08 06:55 | buy | 2621 | 0.09 | 0.90676 | 0.90452 | 0.91778 | ||
7249 | 2013.08.08 07:25 | close | 2621 | 0.01 | 0.90672 | 0.90452 | 0.91778 | -0.08 | 19782.98 |
7250 | 2013.08.08 07:25 | buy | 2622 | 0.08 | 0.90676 | 0.90452 | 0.91778 | ||
7251 | 2013.08.08 07:45 | modify | 2622 | 0.08 | 0.90676 | 0.90696 | 0.91778 | ||
7252 | 2013.08.08 08:10 | s/l | 2622 | 0.08 | 0.90696 | 0.90696 | 0.91778 | 1.26 | 19784.24 |
7253 | 2013.08.21 20:05 | sell | 2623 | 0.10 | 0.89897 | 0.00000 | 0.00000 | ||
7254 | 2013.08.21 20:05 | modify | 2623 | 0.10 | 0.89897 | 0.90097 | 0.88867 | ||
7255 | 2013.08.21 20:15 | s/l | 2623 | 0.10 | 0.90097 | 0.90097 | 0.88867 | -20.43 | 19763.81 |
7256 | 2013.09.03 06:50 | buy | 2624 | 0.10 | 0.90391 | 0.00000 | 0.00000 | ||
7257 | 2013.09.03 06:50 | modify | 2624 | 0.10 | 0.90391 | 0.90025 | 0.91345 | ||
7258 | 2013.09.03 06:50 | buy | 2625 | 0.10 | 0.90391 | 0.00000 | 0.00000 | ||
7259 | 2013.09.03 06:50 | modify | 2625 | 0.10 | 0.90391 | 0.90159 | 0.91533 | ||
7260 | 2013.09.03 07:20 | close | 2624 | 0.01 | 0.90425 | 0.90025 | 0.91345 | 0.30 | 19764.10 |
7261 | 2013.09.03 07:20 | buy | 2626 | 0.09 | 0.90391 | 0.90025 | 0.91345 | ||
7262 | 2013.09.03 07:20 | close | 2625 | 0.01 | 0.90425 | 0.90159 | 0.91533 | 0.30 | 19764.40 |
7263 | 2013.09.03 07:20 | buy | 2627 | 0.09 | 0.90391 | 0.90159 | 0.91533 | ||
7264 | 2013.09.03 07:50 | close | 2626 | 0.01 | 0.90339 | 0.90025 | 0.91345 | -0.56 | 19763.84 |
7265 | 2013.09.03 07:50 | buy | 2628 | 0.08 | 0.90391 | 0.90025 | 0.91345 | ||
7266 | 2013.09.03 07:50 | close | 2627 | 0.01 | 0.90339 | 0.90159 | 0.91533 | -0.56 | 19763.28 |
7267 | 2013.09.03 07:50 | buy | 2629 | 0.08 | 0.90391 | 0.90159 | 0.91533 | ||
7268 | 2013.09.03 08:20 | close | 2628 | 0.01 | 0.90396 | 0.90025 | 0.91345 | 0.01 | 19763.28 |
7269 | 2013.09.03 08:20 | buy | 2630 | 0.07 | 0.90391 | 0.90025 | 0.91345 | ||
7270 | 2013.09.03 08:20 | close | 2629 | 0.01 | 0.90396 | 0.90159 | 0.91533 | 0.01 | 19763.29 |
7271 | 2013.09.03 08:20 | buy | 2631 | 0.07 | 0.90391 | 0.90159 | 0.91533 | ||
7272 | 2013.09.03 08:50 | close | 2630 | 0.01 | 0.90339 | 0.90025 | 0.91345 | -0.56 | 19762.73 |
7273 | 2013.09.03 08:50 | buy | 2632 | 0.06 | 0.90391 | 0.90025 | 0.91345 | ||
7274 | 2013.09.03 08:50 | close | 2631 | 0.01 | 0.90339 | 0.90159 | 0.91533 | -0.56 | 19762.16 |
7275 | 2013.09.03 08:50 | buy | 2633 | 0.06 | 0.90391 | 0.90159 | 0.91533 | ||
7276 | 2013.09.03 09:20 | close | 2632 | 0.01 | 0.90325 | 0.90025 | 0.91345 | -0.70 | 19761.46 |
7277 | 2013.09.03 09:20 | buy | 2634 | 0.05 | 0.90391 | 0.90025 | 0.91345 | ||
7278 | 2013.09.03 09:20 | close | 2633 | 0.01 | 0.90325 | 0.90159 | 0.91533 | -0.70 | 19760.76 |
7279 | 2013.09.03 09:20 | buy | 2635 | 0.05 | 0.90391 | 0.90159 | 0.91533 | ||
7280 | 2013.09.03 10:50 | close | 2634 | 0.01 | 0.90364 | 0.90025 | 0.91345 | -0.31 | 19760.44 |
7281 | 2013.09.03 10:50 | buy | 2636 | 0.04 | 0.90391 | 0.90025 | 0.91345 | ||
7282 | 2013.09.03 10:50 | close | 2635 | 0.01 | 0.90364 | 0.90159 | 0.91533 | -0.31 | 19760.13 |
7283 | 2013.09.03 10:50 | buy | 2637 | 0.04 | 0.90391 | 0.90159 | 0.91533 | ||
7284 | 2013.09.03 11:00 | s/l | 2637 | 0.04 | 0.90159 | 0.90159 | 0.91533 | -9.45 | 19750.68 |
7285 | 2013.09.03 11:20 | close | 2636 | 0.01 | 0.90298 | 0.90025 | 0.91345 | -0.97 | 19749.71 |
7286 | 2013.09.03 11:20 | buy | 2638 | 0.03 | 0.90391 | 0.90025 | 0.91345 | ||
7287 | 2013.09.03 11:50 | close | 2638 | 0.01 | 0.90320 | 0.90025 | 0.91345 | -0.75 | 19748.95 |
7288 | 2013.09.03 11:50 | buy | 2639 | 0.02 | 0.90391 | 0.90025 | 0.91345 | ||
7289 | 2013.09.03 12:20 | close | 2639 | 0.01 | 0.90309 | 0.90025 | 0.91345 | -0.86 | 19748.09 |
7290 | 2013.09.03 12:20 | buy | 2640 | 0.01 | 0.90391 | 0.90025 | 0.91345 | ||
7291 | 2013.09.03 12:50 | close | 2640 | 0.01 | 0.90325 | 0.90025 | 0.91345 | -0.70 | 19747.39 |
7292 | 2013.09.04 03:35 | buy | 2641 | 0.10 | 0.90851 | 0.00000 | 0.00000 | ||
7293 | 2013.09.04 03:35 | modify | 2641 | 0.10 | 0.90851 | 0.90657 | 0.91782 | ||
7294 | 2013.09.04 04:30 | buy | 2642 | 0.10 | 0.90966 | 0.00000 | 0.00000 | ||
7295 | 2013.09.04 04:30 | modify | 2642 | 0.10 | 0.90966 | 0.90644 | 0.91811 | ||
7296 | 2013.09.04 04:35 | modify | 2641 | 0.10 | 0.90851 | 0.90871 | 0.91782 | ||
7297 | 2013.09.04 05:05 | close | 2641 | 0.01 | 0.90948 | 0.90871 | 0.91782 | 0.93 | 19748.31 |
7298 | 2013.09.04 05:05 | buy | 2643 | 0.09 | 0.90851 | 0.90871 | 0.91782 | ||
7299 | 2013.09.04 07:20 | s/l | 2643 | 0.09 | 0.90871 | 0.90871 | 0.91782 | 1.41 | 19749.73 |
7300 | 2013.09.04 07:30 | close | 2642 | 0.01 | 0.90921 | 0.90644 | 0.91811 | -0.49 | 19749.23 |
7301 | 2013.09.04 07:30 | buy | 2644 | 0.09 | 0.90966 | 0.90644 | 0.91811 | ||
7302 | 2013.09.04 08:30 | modify | 2644 | 0.09 | 0.90966 | 0.90986 | 0.91811 | ||
7303 | 2013.09.04 10:30 | close | 2644 | 0.01 | 0.91420 | 0.90986 | 0.91811 | 4.50 | 19753.73 |
7304 | 2013.09.04 10:30 | buy | 2645 | 0.08 | 0.90966 | 0.90986 | 0.91811 | ||
7305 | 2013.09.04 16:30 | close | 2645 | 0.01 | 0.91772 | 0.90986 | 0.91811 | 8.02 | 19761.75 |
7306 | 2013.09.04 16:30 | buy | 2646 | 0.07 | 0.90966 | 0.90986 | 0.91811 | ||
7307 | 2013.09.04 16:30 | close | 2646 | 0.07 | 0.91772 | 0.90986 | 0.91811 | 56.12 | 19817.87 |
7308 | 2013.09.06 14:35 | sell stop | 2647 | 0.10 | 0.91749 | 0.92186 | 0.90478 | ||
7309 | 2013.09.06 14:35 | sell stop | 2648 | 0.10 | 0.91749 | 0.92186 | 0.89228 | ||
7310 | 2013.09.06 14:45 | sell stop | 2649 | 0.10 | 0.91666 | 0.92186 | 0.90145 | ||
7311 | 2013.09.06 14:45 | sell stop | 2650 | 0.10 | 0.91666 | 0.92186 | 0.88645 | ||
7312 | 2013.09.06 16:00 | expiration | 2648 | 0.10 | 0.91749 | 0.92186 | 0.89228 | ||
7313 | 2013.09.06 16:35 | expiration | 2650 | 0.10 | 0.91666 | 0.92186 | 0.88645 | ||
7314 | 2013.09.06 16:40 | expiration | 2647 | 0.10 | 0.91749 | 0.92186 | 0.90478 | ||
7315 | 2013.09.06 17:20 | expiration | 2649 | 0.10 | 0.91666 | 0.92186 | 0.90145 | ||
7316 | 2013.09.12 03:35 | sell | 2651 | 0.10 | 0.92924 | 0.00000 | 0.00000 | ||
7317 | 2013.09.12 03:35 | modify | 2651 | 0.10 | 0.92924 | 0.93348 | 0.91769 | ||
7318 | 2013.09.12 03:35 | sell | 2652 | 0.10 | 0.92924 | 0.00000 | 0.00000 | ||
7319 | 2013.09.12 03:35 | modify | 2652 | 0.10 | 0.92924 | 0.93187 | 0.91542 | ||
7320 | 2013.09.12 03:35 | sell | 2653 | 0.10 | 0.92924 | 0.00000 | 0.00000 | ||
7321 | 2013.09.12 03:35 | modify | 2653 | 0.10 | 0.92924 | 0.93251 | 0.91257 | ||
7322 | 2013.09.12 03:40 | sell | 2654 | 0.10 | 0.92879 | 0.00000 | 0.00000 | ||
7323 | 2013.09.12 03:40 | modify | 2654 | 0.10 | 0.92879 | 0.93229 | 0.91205 | ||
7324 | 2013.09.12 03:45 | sell | 2655 | 0.10 | 0.92725 | 0.00000 | 0.00000 | ||
7325 | 2013.09.12 03:45 | modify | 2655 | 0.10 | 0.92725 | 0.93083 | 0.91635 | ||
7326 | 2013.09.12 03:45 | sell | 2656 | 0.10 | 0.92725 | 0.00000 | 0.00000 | ||
7327 | 2013.09.12 03:45 | modify | 2656 | 0.10 | 0.92725 | 0.93154 | 0.91625 | ||
7328 | 2013.09.12 04:00 | sell | 2657 | 0.10 | 0.92679 | 0.00000 | 0.00000 | ||
7329 | 2013.09.12 04:00 | modify | 2657 | 0.10 | 0.92679 | 0.93131 | 0.91571 | ||
7330 | 2013.09.12 04:00 | sell | 2658 | 0.10 | 0.92679 | 0.00000 | 0.00000 | ||
7331 | 2013.09.12 04:00 | modify | 2658 | 0.10 | 0.92679 | 0.93131 | 0.91894 | ||
7332 | 2013.09.12 04:00 | sell | 2659 | 0.10 | 0.92679 | 0.00000 | 0.00000 | ||
7333 | 2013.09.12 04:00 | modify | 2659 | 0.10 | 0.92679 | 0.93131 | 0.91802 | ||
7334 | 2013.09.12 04:30 | sell | 2660 | 0.10 | 0.92639 | 0.00000 | 0.00000 | ||
7335 | 2013.09.12 04:30 | modify | 2660 | 0.10 | 0.92639 | 0.93110 | 0.91850 | ||
7336 | 2013.09.12 04:35 | modify | 2651 | 0.10 | 0.92924 | 0.92904 | 0.91769 | ||
7337 | 2013.09.12 04:35 | modify | 2652 | 0.10 | 0.92924 | 0.92904 | 0.91542 | ||
7338 | 2013.09.12 04:35 | modify | 2653 | 0.10 | 0.92924 | 0.92904 | 0.91257 | ||
7339 | 2013.09.12 04:35 | modify | 2654 | 0.10 | 0.92879 | 0.92859 | 0.91205 | ||
7340 | 2013.09.12 05:30 | close | 2657 | 0.01 | 0.92629 | 0.93131 | 0.91571 | 0.46 | 19818.32 |
7341 | 2013.09.12 05:30 | sell | 2661 | 0.09 | 0.92679 | 0.93131 | 0.91571 | ||
7342 | 2013.09.12 05:45 | modify | 2655 | 0.10 | 0.92725 | 0.92705 | 0.91635 | ||
7343 | 2013.09.12 05:45 | modify | 2656 | 0.10 | 0.92725 | 0.92705 | 0.91625 | ||
7344 | 2013.09.12 05:45 | modify | 2661 | 0.09 | 0.92679 | 0.92659 | 0.91571 | ||
7345 | 2013.09.12 07:00 | close | 2661 | 0.01 | 0.92586 | 0.92659 | 0.91571 | 0.89 | 19819.21 |
7346 | 2013.09.12 07:00 | sell | 2662 | 0.08 | 0.92679 | 0.92659 | 0.91571 | ||
7347 | 2013.09.12 07:00 | close | 2658 | 0.01 | 0.92586 | 0.93131 | 0.91894 | 0.89 | 19820.10 |
7348 | 2013.09.12 07:00 | sell | 2663 | 0.09 | 0.92679 | 0.93131 | 0.91894 | ||
7349 | 2013.09.12 07:30 | close | 2660 | 0.01 | 0.92545 | 0.93110 | 0.91850 | 0.90 | 19821.00 |
7350 | 2013.09.12 07:30 | sell | 2664 | 0.09 | 0.92639 | 0.93110 | 0.91850 | ||
7351 | 2013.09.12 07:35 | close | 2651 | 0.01 | 0.92548 | 0.92904 | 0.91769 | 3.72 | 19824.71 |
7352 | 2013.09.12 07:35 | sell | 2665 | 0.09 | 0.92924 | 0.92904 | 0.91769 | ||
7353 | 2013.09.12 07:35 | close | 2652 | 0.01 | 0.92548 | 0.92904 | 0.91542 | 3.72 | 19828.43 |
7354 | 2013.09.12 07:35 | sell | 2666 | 0.09 | 0.92924 | 0.92904 | 0.91542 | ||
7355 | 2013.09.12 07:35 | close | 2653 | 0.01 | 0.92548 | 0.92904 | 0.91257 | 3.72 | 19832.15 |
7356 | 2013.09.12 07:35 | sell | 2667 | 0.09 | 0.92924 | 0.92904 | 0.91257 | ||
7357 | 2013.09.12 07:40 | close | 2654 | 0.01 | 0.92576 | 0.92859 | 0.91205 | 2.99 | 19835.13 |
7358 | 2013.09.12 07:40 | sell | 2668 | 0.09 | 0.92879 | 0.92859 | 0.91205 | ||
7359 | 2013.09.12 08:30 | modify | 2663 | 0.09 | 0.92679 | 0.92659 | 0.91894 | ||
7360 | 2013.09.12 08:30 | modify | 2664 | 0.09 | 0.92639 | 0.92619 | 0.91850 | ||
7361 | 2013.09.12 09:45 | close | 2655 | 0.01 | 0.92514 | 0.92705 | 0.91635 | 2.07 | 19837.20 |
7362 | 2013.09.12 09:45 | sell | 2669 | 0.09 | 0.92725 | 0.92705 | 0.91635 | ||
7363 | 2013.09.12 09:45 | close | 2656 | 0.01 | 0.92514 | 0.92705 | 0.91625 | 2.07 | 19839.27 |
7364 | 2013.09.12 09:45 | sell | 2670 | 0.09 | 0.92725 | 0.92705 | 0.91625 | ||
7365 | 2013.09.12 10:00 | close | 2662 | 0.01 | 0.92513 | 0.92659 | 0.91571 | 1.62 | 19840.88 |
7366 | 2013.09.12 10:00 | sell | 2671 | 0.07 | 0.92679 | 0.92659 | 0.91571 | ||
7367 | 2013.09.12 10:00 | close | 2663 | 0.01 | 0.92513 | 0.92659 | 0.91894 | 1.62 | 19842.50 |
7368 | 2013.09.12 10:00 | sell | 2672 | 0.08 | 0.92679 | 0.92659 | 0.91894 | ||
7369 | 2013.09.12 10:00 | close | 2659 | 0.01 | 0.92513 | 0.93131 | 0.91802 | 1.62 | 19844.12 |
7370 | 2013.09.12 10:00 | sell | 2673 | 0.09 | 0.92679 | 0.93131 | 0.91802 | ||
7371 | 2013.09.12 10:30 | close | 2664 | 0.01 | 0.92481 | 0.92619 | 0.91850 | 1.54 | 19845.66 |
7372 | 2013.09.12 10:30 | sell | 2674 | 0.08 | 0.92639 | 0.92619 | 0.91850 | ||
7373 | 2013.09.12 11:35 | close | 2665 | 0.01 | 0.92348 | 0.92904 | 0.91769 | 5.72 | 19851.37 |
7374 | 2013.09.12 11:35 | sell | 2675 | 0.08 | 0.92924 | 0.92904 | 0.91769 | ||
7375 | 2013.09.12 11:35 | close | 2666 | 0.01 | 0.92348 | 0.92904 | 0.91542 | 5.72 | 19857.09 |
7376 | 2013.09.12 11:35 | sell | 2676 | 0.08 | 0.92924 | 0.92904 | 0.91542 | ||
7377 | 2013.09.12 11:35 | close | 2667 | 0.01 | 0.92348 | 0.92904 | 0.91257 | 5.72 | 19862.81 |
7378 | 2013.09.12 11:35 | sell | 2677 | 0.08 | 0.92924 | 0.92904 | 0.91257 | ||
7379 | 2013.09.12 11:40 | close | 2668 | 0.01 | 0.92374 | 0.92859 | 0.91205 | 5.01 | 19867.81 |
7380 | 2013.09.12 11:40 | sell | 2678 | 0.08 | 0.92879 | 0.92859 | 0.91205 | ||
7381 | 2013.09.12 13:00 | close | 2671 | 0.01 | 0.92478 | 0.92659 | 0.91571 | 1.97 | 19869.78 |
7382 | 2013.09.12 13:00 | sell | 2679 | 0.06 | 0.92679 | 0.92659 | 0.91571 | ||
7383 | 2013.09.12 13:00 | close | 2672 | 0.01 | 0.92478 | 0.92659 | 0.91894 | 1.97 | 19871.75 |
7384 | 2013.09.12 13:00 | sell | 2680 | 0.07 | 0.92679 | 0.92659 | 0.91894 | ||
7385 | 2013.09.12 13:00 | modify | 2673 | 0.09 | 0.92679 | 0.92659 | 0.91802 | ||
7386 | 2013.09.12 13:30 | close | 2674 | 0.01 | 0.92491 | 0.92619 | 0.91850 | 1.44 | 19873.18 |
7387 | 2013.09.12 13:30 | sell | 2681 | 0.07 | 0.92639 | 0.92619 | 0.91850 | ||
7388 | 2013.09.12 14:15 | close | 2669 | 0.01 | 0.92502 | 0.92705 | 0.91635 | 2.19 | 19875.37 |
7389 | 2013.09.12 14:15 | sell | 2682 | 0.08 | 0.92725 | 0.92705 | 0.91635 | ||
7390 | 2013.09.12 14:15 | close | 2670 | 0.01 | 0.92502 | 0.92705 | 0.91625 | 2.19 | 19877.56 |
7391 | 2013.09.12 14:15 | sell | 2683 | 0.08 | 0.92725 | 0.92705 | 0.91625 | ||
7392 | 2013.09.12 14:30 | close | 2679 | 0.01 | 0.92448 | 0.92659 | 0.91571 | 2.27 | 19879.83 |
7393 | 2013.09.12 14:30 | sell | 2684 | 0.05 | 0.92679 | 0.92659 | 0.91571 | ||
7394 | 2013.09.12 15:35 | close | 2675 | 0.01 | 0.92492 | 0.92904 | 0.91769 | 4.28 | 19884.10 |
7395 | 2013.09.12 15:35 | sell | 2685 | 0.07 | 0.92924 | 0.92904 | 0.91769 | ||
7396 | 2013.09.12 15:35 | close | 2676 | 0.01 | 0.92492 | 0.92904 | 0.91542 | 4.28 | 19888.38 |
7397 | 2013.09.12 15:35 | sell | 2686 | 0.07 | 0.92924 | 0.92904 | 0.91542 | ||
7398 | 2013.09.12 15:35 | close | 2677 | 0.01 | 0.92492 | 0.92904 | 0.91257 | 4.28 | 19892.66 |
7399 | 2013.09.12 15:35 | sell | 2687 | 0.07 | 0.92924 | 0.92904 | 0.91257 | ||
7400 | 2013.09.12 15:40 | close | 2678 | 0.01 | 0.92510 | 0.92859 | 0.91205 | 3.65 | 19896.30 |
7401 | 2013.09.12 15:40 | sell | 2688 | 0.07 | 0.92879 | 0.92859 | 0.91205 | ||
7402 | 2013.09.12 15:45 | close | 2682 | 0.01 | 0.92498 | 0.92705 | 0.91635 | 2.23 | 19898.53 |
7403 | 2013.09.12 15:45 | sell | 2689 | 0.07 | 0.92725 | 0.92705 | 0.91635 | ||
7404 | 2013.09.12 15:45 | close | 2683 | 0.01 | 0.92498 | 0.92705 | 0.91625 | 2.23 | 19900.76 |
7405 | 2013.09.12 15:45 | sell | 2690 | 0.07 | 0.92725 | 0.92705 | 0.91625 | ||
7406 | 2013.09.12 16:00 | close | 2684 | 0.01 | 0.92519 | 0.92659 | 0.91571 | 1.56 | 19902.31 |
7407 | 2013.09.12 16:00 | sell | 2691 | 0.04 | 0.92679 | 0.92659 | 0.91571 | ||
7408 | 2013.09.12 16:00 | close | 2680 | 0.01 | 0.92519 | 0.92659 | 0.91894 | 1.56 | 19903.87 |
7409 | 2013.09.12 16:00 | sell | 2692 | 0.06 | 0.92679 | 0.92659 | 0.91894 | ||
7410 | 2013.09.12 16:00 | close | 2673 | 0.01 | 0.92519 | 0.92659 | 0.91802 | 1.56 | 19905.43 |
7411 | 2013.09.12 16:00 | sell | 2693 | 0.08 | 0.92679 | 0.92659 | 0.91802 | ||
7412 | 2013.09.12 16:15 | s/l | 2681 | 0.07 | 0.92619 | 0.92619 | 0.91850 | 1.10 | 19906.53 |
7413 | 2013.09.12 16:20 | s/l | 2691 | 0.04 | 0.92659 | 0.92659 | 0.91571 | 0.63 | 19907.16 |
7414 | 2013.09.12 16:20 | s/l | 2692 | 0.06 | 0.92659 | 0.92659 | 0.91894 | 0.94 | 19908.10 |
7415 | 2013.09.12 16:20 | s/l | 2693 | 0.08 | 0.92659 | 0.92659 | 0.91802 | 1.26 | 19909.35 |
7416 | 2013.09.12 16:25 | s/l | 2689 | 0.07 | 0.92705 | 0.92705 | 0.91635 | 1.10 | 19910.45 |
7417 | 2013.09.12 16:25 | s/l | 2690 | 0.07 | 0.92705 | 0.92705 | 0.91625 | 1.10 | 19911.55 |
7418 | 2013.09.12 16:35 | close | 2685 | 0.01 | 0.92708 | 0.92904 | 0.91769 | 2.12 | 19913.67 |
7419 | 2013.09.12 16:35 | sell | 2694 | 0.06 | 0.92924 | 0.92904 | 0.91769 | ||
7420 | 2013.09.12 16:35 | close | 2686 | 0.01 | 0.92708 | 0.92904 | 0.91542 | 2.12 | 19915.79 |
7421 | 2013.09.12 16:35 | sell | 2695 | 0.06 | 0.92924 | 0.92904 | 0.91542 | ||
7422 | 2013.09.12 16:35 | close | 2687 | 0.01 | 0.92708 | 0.92904 | 0.91257 | 2.12 | 19917.90 |
7423 | 2013.09.12 16:35 | sell | 2696 | 0.06 | 0.92924 | 0.92904 | 0.91257 | ||
7424 | 2013.09.12 16:40 | close | 2688 | 0.01 | 0.92706 | 0.92859 | 0.91205 | 1.69 | 19919.59 |
7425 | 2013.09.12 16:40 | sell | 2697 | 0.06 | 0.92879 | 0.92859 | 0.91205 | ||
7426 | 2013.09.12 17:10 | close | 2697 | 0.01 | 0.92742 | 0.92859 | 0.91205 | 1.33 | 19920.92 |
7427 | 2013.09.12 17:10 | sell | 2698 | 0.05 | 0.92879 | 0.92859 | 0.91205 | ||
7428 | 2013.09.12 17:40 | close | 2698 | 0.01 | 0.92696 | 0.92859 | 0.91205 | 1.79 | 19922.70 |
7429 | 2013.09.12 17:40 | sell | 2699 | 0.04 | 0.92879 | 0.92859 | 0.91205 | ||
7430 | 2013.09.12 19:35 | close | 2694 | 0.01 | 0.92695 | 0.92904 | 0.91769 | 2.25 | 19924.95 |
7431 | 2013.09.12 19:35 | sell | 2700 | 0.05 | 0.92924 | 0.92904 | 0.91769 | ||
7432 | 2013.09.12 19:35 | close | 2695 | 0.01 | 0.92695 | 0.92904 | 0.91542 | 2.25 | 19927.20 |
7433 | 2013.09.12 19:35 | sell | 2701 | 0.05 | 0.92924 | 0.92904 | 0.91542 | ||
7434 | 2013.09.12 19:35 | close | 2696 | 0.01 | 0.92695 | 0.92904 | 0.91257 | 2.25 | 19929.44 |
7435 | 2013.09.12 19:35 | sell | 2702 | 0.05 | 0.92924 | 0.92904 | 0.91257 | ||
7436 | 2013.09.12 19:40 | close | 2699 | 0.01 | 0.92671 | 0.92859 | 0.91205 | 2.04 | 19931.48 |
7437 | 2013.09.12 19:40 | sell | 2703 | 0.03 | 0.92879 | 0.92859 | 0.91205 | ||
7438 | 2013.09.12 22:40 | close | 2703 | 0.01 | 0.92760 | 0.92859 | 0.91205 | 1.15 | 19932.63 |
7439 | 2013.09.12 22:40 | sell | 2704 | 0.02 | 0.92879 | 0.92859 | 0.91205 | ||
7440 | 2013.09.12 23:35 | close | 2700 | 0.01 | 0.92662 | 0.92904 | 0.91769 | 2.58 | 19935.21 |
7441 | 2013.09.12 23:35 | sell | 2705 | 0.04 | 0.92924 | 0.92904 | 0.91769 | ||
7442 | 2013.09.12 23:35 | close | 2701 | 0.01 | 0.92662 | 0.92904 | 0.91542 | 2.58 | 19937.78 |
7443 | 2013.09.12 23:35 | sell | 2706 | 0.04 | 0.92924 | 0.92904 | 0.91542 | ||
7444 | 2013.09.12 23:35 | close | 2702 | 0.01 | 0.92662 | 0.92904 | 0.91257 | 2.58 | 19940.36 |
7445 | 2013.09.12 23:35 | sell | 2707 | 0.04 | 0.92924 | 0.92904 | 0.91257 | ||
7446 | 2013.09.12 23:40 | close | 2704 | 0.01 | 0.92647 | 0.92859 | 0.91205 | 2.28 | 19942.64 |
7447 | 2013.09.12 23:40 | sell | 2708 | 0.01 | 0.92879 | 0.92859 | 0.91205 | ||
7448 | 2013.09.13 03:35 | close | 2705 | 0.01 | 0.92631 | 0.92904 | 0.91769 | 2.88 | 19945.52 |
7449 | 2013.09.13 03:35 | sell | 2709 | 0.03 | 0.92924 | 0.92904 | 0.91769 | ||
7450 | 2013.09.13 03:35 | close | 2706 | 0.01 | 0.92631 | 0.92904 | 0.91542 | 2.88 | 19948.40 |
7451 | 2013.09.13 03:35 | sell | 2710 | 0.03 | 0.92924 | 0.92904 | 0.91542 | ||
7452 | 2013.09.13 03:35 | close | 2707 | 0.01 | 0.92631 | 0.92904 | 0.91257 | 2.88 | 19951.28 |
7453 | 2013.09.13 03:35 | sell | 2711 | 0.03 | 0.92924 | 0.92904 | 0.91257 | ||
7454 | 2013.09.13 03:40 | close | 2708 | 0.01 | 0.92627 | 0.92859 | 0.91205 | 2.47 | 19953.76 |
7455 | 2013.09.13 07:35 | close | 2709 | 0.01 | 0.92333 | 0.92904 | 0.91769 | 5.86 | 19959.62 |
7456 | 2013.09.13 07:35 | sell | 2712 | 0.02 | 0.92924 | 0.92904 | 0.91769 | ||
7457 | 2013.09.13 07:35 | close | 2710 | 0.01 | 0.92333 | 0.92904 | 0.91542 | 5.86 | 19965.48 |
7458 | 2013.09.13 07:35 | sell | 2713 | 0.02 | 0.92924 | 0.92904 | 0.91542 | ||
7459 | 2013.09.13 07:35 | close | 2711 | 0.01 | 0.92333 | 0.92904 | 0.91257 | 5.86 | 19971.34 |
7460 | 2013.09.13 07:35 | sell | 2714 | 0.02 | 0.92924 | 0.92904 | 0.91257 | ||
7461 | 2013.09.13 11:35 | close | 2712 | 0.01 | 0.92505 | 0.92904 | 0.91769 | 4.14 | 19975.49 |
7462 | 2013.09.13 11:35 | sell | 2715 | 0.01 | 0.92924 | 0.92904 | 0.91769 | ||
7463 | 2013.09.13 11:35 | close | 2713 | 0.01 | 0.92505 | 0.92904 | 0.91542 | 4.14 | 19979.63 |
7464 | 2013.09.13 11:35 | sell | 2716 | 0.01 | 0.92924 | 0.92904 | 0.91542 | ||
7465 | 2013.09.13 11:35 | close | 2714 | 0.01 | 0.92505 | 0.92904 | 0.91257 | 4.14 | 19983.77 |
7466 | 2013.09.13 11:35 | sell | 2717 | 0.01 | 0.92924 | 0.92904 | 0.91257 | ||
7467 | 2013.09.13 15:35 | close | 2715 | 0.01 | 0.92514 | 0.92904 | 0.91769 | 4.05 | 19987.82 |
7468 | 2013.09.13 15:35 | close | 2716 | 0.01 | 0.92514 | 0.92904 | 0.91542 | 4.05 | 19991.88 |
7469 | 2013.09.13 15:35 | close | 2717 | 0.01 | 0.92514 | 0.92904 | 0.91257 | 4.05 | 19995.93 |
7470 | 2013.09.17 03:55 | sell | 2718 | 0.10 | 0.92915 | 0.00000 | 0.00000 | ||
7471 | 2013.09.17 03:55 | modify | 2718 | 0.10 | 0.92915 | 0.93099 | 0.91972 | ||
7472 | 2013.09.17 05:15 | s/l | 2718 | 0.10 | 0.93099 | 0.93099 | 0.91972 | -18.83 | 19977.10 |
7473 | 2013.09.18 20:05 | buy | 2719 | 0.10 | 0.94456 | 0.00000 | 0.00000 | ||
7474 | 2013.09.18 20:05 | modify | 2719 | 0.10 | 0.94456 | 0.93840 | 0.96111 | ||
7475 | 2013.09.18 20:05 | buy | 2720 | 0.10 | 0.94456 | 0.00000 | 0.00000 | ||
7476 | 2013.09.18 20:05 | modify | 2720 | 0.10 | 0.94456 | 0.94090 | 0.96351 | ||
7477 | 2013.09.18 20:05 | buy | 2721 | 0.10 | 0.94456 | 0.00000 | 0.00000 | ||
7478 | 2013.09.18 20:05 | modify | 2721 | 0.10 | 0.94456 | 0.94020 | 0.95921 | ||
7479 | 2013.09.18 20:10 | buy | 2722 | 0.10 | 0.94631 | 0.00000 | 0.00000 | ||
7480 | 2013.09.18 20:10 | modify | 2722 | 0.10 | 0.94631 | 0.94115 | 0.96133 | ||
7481 | 2013.09.18 20:15 | buy | 2723 | 0.10 | 0.94410 | 0.00000 | 0.00000 | ||
7482 | 2013.09.18 20:15 | modify | 2723 | 0.10 | 0.94410 | 0.93654 | 0.96145 | ||
7483 | 2013.09.18 20:15 | buy | 2724 | 0.10 | 0.94410 | 0.00000 | 0.00000 | ||
7484 | 2013.09.18 20:15 | modify | 2724 | 0.10 | 0.94410 | 0.93964 | 0.95738 | ||
7485 | 2013.09.18 20:15 | buy | 2725 | 0.10 | 0.94410 | 0.00000 | 0.00000 | ||
7486 | 2013.09.18 20:15 | modify | 2725 | 0.10 | 0.94410 | 0.93893 | 0.95367 | ||
7487 | 2013.09.18 20:30 | buy | 2726 | 0.10 | 0.94653 | 0.00000 | 0.00000 | ||
7488 | 2013.09.18 20:30 | modify | 2726 | 0.10 | 0.94653 | 0.94013 | 0.95625 | ||
7489 | 2013.09.18 20:30 | buy | 2727 | 0.10 | 0.94653 | 0.00000 | 0.00000 | ||
7490 | 2013.09.18 20:30 | modify | 2727 | 0.10 | 0.94653 | 0.94005 | 0.95302 | ||
7491 | 2013.09.18 20:40 | close | 2722 | 0.01 | 0.94736 | 0.94115 | 0.96133 | 1.01 | 19978.11 |
7492 | 2013.09.18 20:40 | buy | 2728 | 0.09 | 0.94631 | 0.94115 | 0.96133 | ||
7493 | 2013.09.18 20:50 | modify | 2719 | 0.10 | 0.94456 | 0.94476 | 0.96111 | ||
7494 | 2013.09.18 20:50 | modify | 2720 | 0.10 | 0.94456 | 0.94476 | 0.96351 | ||
7495 | 2013.09.18 20:50 | modify | 2721 | 0.10 | 0.94456 | 0.94476 | 0.95921 | ||
7496 | 2013.09.18 20:50 | modify | 2728 | 0.09 | 0.94631 | 0.94651 | 0.96133 | ||
7497 | 2013.09.18 21:00 | buy | 2729 | 0.10 | 0.95039 | 0.00000 | 0.00000 | ||
7498 | 2013.09.18 21:00 | modify | 2729 | 0.10 | 0.95039 | 0.94194 | 0.95707 | ||
7499 | 2013.09.18 21:00 | buy | 2730 | 0.10 | 0.95039 | 0.00000 | 0.00000 | ||
7500 | 2013.09.18 21:00 | modify | 2730 | 0.10 | 0.95039 | 0.94194 | 0.95782 | ||
7501 | 2013.09.18 21:40 | close | 2728 | 0.01 | 0.94857 | 0.94651 | 0.96133 | 2.22 | 19980.32 |
7502 | 2013.09.18 21:40 | buy | 2731 | 0.08 | 0.94631 | 0.94651 | 0.96133 | ||
7503 | 2013.09.18 23:00 | close | 2727 | 0.10 | 0.95180 | 0.94005 | 0.95302 | 52.27 | 20032.59 |
7504 | 2013.09.19 00:00 | close | 2729 | 0.01 | 0.94945 | 0.94194 | 0.95707 | -1.10 | 20031.49 |
7505 | 2013.09.19 00:00 | buy | 2732 | 0.09 | 0.95039 | 0.94194 | 0.95707 | ||
7506 | 2013.09.19 00:05 | close | 2719 | 0.01 | 0.94940 | 0.94476 | 0.96111 | 4.68 | 20036.17 |
7507 | 2013.09.19 00:05 | buy | 2733 | 0.09 | 0.94456 | 0.94476 | 0.96111 | ||
7508 | 2013.09.19 00:05 | close | 2720 | 0.01 | 0.94940 | 0.94476 | 0.96351 | 4.68 | 20040.85 |
7509 | 2013.09.19 00:05 | buy | 2734 | 0.09 | 0.94456 | 0.94476 | 0.96351 | ||
7510 | 2013.09.19 00:05 | close | 2721 | 0.01 | 0.94940 | 0.94476 | 0.95921 | 4.68 | 20045.52 |
7511 | 2013.09.19 00:05 | buy | 2735 | 0.09 | 0.94456 | 0.94476 | 0.95921 | ||
7512 | 2013.09.19 00:10 | close | 2731 | 0.01 | 0.94937 | 0.94651 | 0.96133 | 2.90 | 20048.42 |
7513 | 2013.09.19 00:10 | buy | 2736 | 0.07 | 0.94631 | 0.94651 | 0.96133 | ||
7514 | 2013.09.19 00:45 | modify | 2723 | 0.10 | 0.94410 | 0.94430 | 0.96145 | ||
7515 | 2013.09.19 00:45 | modify | 2724 | 0.10 | 0.94410 | 0.94430 | 0.95738 | ||
7516 | 2013.09.19 00:45 | modify | 2725 | 0.10 | 0.94410 | 0.94430 | 0.95367 | ||
7517 | 2013.09.19 00:45 | modify | 2726 | 0.10 | 0.94653 | 0.94673 | 0.95625 | ||
7518 | 2013.09.19 02:15 | close | 2723 | 0.01 | 0.94906 | 0.94430 | 0.96145 | 4.80 | 20053.22 |
7519 | 2013.09.19 02:15 | buy | 2737 | 0.09 | 0.94410 | 0.94430 | 0.96145 | ||
7520 | 2013.09.19 02:15 | close | 2724 | 0.01 | 0.94906 | 0.94430 | 0.95738 | 4.80 | 20058.02 |
7521 | 2013.09.19 02:15 | buy | 2738 | 0.09 | 0.94410 | 0.94430 | 0.95738 | ||
7522 | 2013.09.19 02:15 | close | 2725 | 0.01 | 0.94906 | 0.94430 | 0.95367 | 4.80 | 20062.81 |
7523 | 2013.09.19 02:15 | buy | 2739 | 0.09 | 0.94410 | 0.94430 | 0.95367 | ||
7524 | 2013.09.19 02:30 | close | 2726 | 0.01 | 0.94963 | 0.94673 | 0.95625 | 2.94 | 20065.75 |
7525 | 2013.09.19 02:30 | buy | 2740 | 0.09 | 0.94653 | 0.94673 | 0.95625 | ||
7526 | 2013.09.19 03:00 | close | 2732 | 0.01 | 0.94925 | 0.94194 | 0.95707 | -1.30 | 20064.45 |
7527 | 2013.09.19 03:00 | buy | 2741 | 0.08 | 0.95039 | 0.94194 | 0.95707 | ||
7528 | 2013.09.19 03:00 | close | 2730 | 0.01 | 0.94925 | 0.94194 | 0.95782 | -1.30 | 20063.15 |
7529 | 2013.09.19 03:00 | buy | 2742 | 0.09 | 0.95039 | 0.94194 | 0.95782 | ||
7530 | 2013.09.19 04:05 | close | 2733 | 0.01 | 0.95143 | 0.94476 | 0.96111 | 6.71 | 20069.86 |
7531 | 2013.09.19 04:05 | buy | 2743 | 0.08 | 0.94456 | 0.94476 | 0.96111 | ||
7532 | 2013.09.19 04:05 | close | 2734 | 0.01 | 0.95143 | 0.94476 | 0.96351 | 6.71 | 20076.56 |
7533 | 2013.09.19 04:05 | buy | 2744 | 0.08 | 0.94456 | 0.94476 | 0.96351 | ||
7534 | 2013.09.19 04:05 | close | 2735 | 0.01 | 0.95143 | 0.94476 | 0.95921 | 6.71 | 20083.27 |
7535 | 2013.09.19 04:05 | buy | 2745 | 0.08 | 0.94456 | 0.94476 | 0.95921 | ||
7536 | 2013.09.19 04:10 | close | 2736 | 0.01 | 0.95188 | 0.94651 | 0.96133 | 5.41 | 20088.68 |
7537 | 2013.09.19 04:10 | buy | 2746 | 0.06 | 0.94631 | 0.94651 | 0.96133 | ||
7538 | 2013.09.19 04:30 | modify | 2741 | 0.08 | 0.95039 | 0.95059 | 0.95707 | ||
7539 | 2013.09.19 04:50 | s/l | 2741 | 0.08 | 0.95059 | 0.95059 | 0.95707 | 0.30 | 20088.98 |
7540 | 2013.09.19 07:00 | close | 2740 | 0.01 | 0.94847 | 0.94673 | 0.95625 | 1.78 | 20090.76 |
7541 | 2013.09.19 07:00 | buy | 2747 | 0.08 | 0.94653 | 0.94673 | 0.95625 | ||
7542 | 2013.09.19 08:05 | close | 2743 | 0.01 | 0.94961 | 0.94476 | 0.96111 | 4.89 | 20095.64 |
7543 | 2013.09.19 08:05 | buy | 2748 | 0.07 | 0.94456 | 0.94476 | 0.96111 | ||
7544 | 2013.09.19 08:05 | close | 2744 | 0.01 | 0.94961 | 0.94476 | 0.96351 | 4.89 | 20100.53 |
7545 | 2013.09.19 08:05 | buy | 2749 | 0.07 | 0.94456 | 0.94476 | 0.96351 | ||
7546 | 2013.09.19 08:05 | close | 2745 | 0.01 | 0.94961 | 0.94476 | 0.95921 | 4.89 | 20105.42 |
7547 | 2013.09.19 08:05 | buy | 2750 | 0.07 | 0.94456 | 0.94476 | 0.95921 | ||
7548 | 2013.09.19 08:10 | close | 2746 | 0.01 | 0.94917 | 0.94651 | 0.96133 | 2.70 | 20108.12 |
7549 | 2013.09.19 08:10 | buy | 2751 | 0.05 | 0.94631 | 0.94651 | 0.96133 | ||
7550 | 2013.09.19 08:15 | close | 2737 | 0.01 | 0.94922 | 0.94430 | 0.96145 | 4.96 | 20113.07 |
7551 | 2013.09.19 08:15 | buy | 2752 | 0.08 | 0.94410 | 0.94430 | 0.96145 | ||
7552 | 2013.09.19 08:15 | close | 2738 | 0.01 | 0.94922 | 0.94430 | 0.95738 | 4.96 | 20118.03 |
7553 | 2013.09.19 08:15 | buy | 2753 | 0.08 | 0.94410 | 0.94430 | 0.95738 | ||
7554 | 2013.09.19 08:15 | close | 2739 | 0.01 | 0.94922 | 0.94430 | 0.95367 | 4.96 | 20122.99 |
7555 | 2013.09.19 08:15 | buy | 2754 | 0.08 | 0.94410 | 0.94430 | 0.95367 | ||
7556 | 2013.09.19 08:30 | close | 2747 | 0.01 | 0.95038 | 0.94673 | 0.95625 | 3.69 | 20126.68 |
7557 | 2013.09.19 08:30 | buy | 2755 | 0.07 | 0.94653 | 0.94673 | 0.95625 | ||
7558 | 2013.09.19 09:00 | close | 2742 | 0.01 | 0.95145 | 0.94194 | 0.95782 | 0.90 | 20127.57 |
7559 | 2013.09.19 09:00 | buy | 2756 | 0.08 | 0.95039 | 0.94194 | 0.95782 | ||
7560 | 2013.09.19 09:00 | modify | 2756 | 0.08 | 0.95039 | 0.95059 | 0.95782 | ||
7561 | 2013.09.19 09:35 | s/l | 2756 | 0.08 | 0.95059 | 0.95059 | 0.95782 | 0.30 | 20127.88 |
7562 | 2013.09.19 12:05 | close | 2748 | 0.01 | 0.95004 | 0.94476 | 0.96111 | 5.32 | 20133.19 |
7563 | 2013.09.19 12:05 | buy | 2757 | 0.06 | 0.94456 | 0.94476 | 0.96111 | ||
7564 | 2013.09.19 12:05 | close | 2749 | 0.01 | 0.95004 | 0.94476 | 0.96351 | 5.32 | 20138.51 |
7565 | 2013.09.19 12:05 | buy | 2758 | 0.06 | 0.94456 | 0.94476 | 0.96351 | ||
7566 | 2013.09.19 12:05 | close | 2750 | 0.01 | 0.95004 | 0.94476 | 0.95921 | 5.32 | 20143.83 |
7567 | 2013.09.19 12:05 | buy | 2759 | 0.06 | 0.94456 | 0.94476 | 0.95921 | ||
7568 | 2013.09.19 12:10 | close | 2751 | 0.01 | 0.95022 | 0.94651 | 0.96133 | 3.75 | 20147.58 |
7569 | 2013.09.19 12:10 | buy | 2760 | 0.04 | 0.94631 | 0.94651 | 0.96133 | ||
7570 | 2013.09.19 14:15 | close | 2752 | 0.01 | 0.94978 | 0.94430 | 0.96145 | 5.52 | 20153.09 |
7571 | 2013.09.19 14:15 | buy | 2761 | 0.07 | 0.94410 | 0.94430 | 0.96145 | ||
7572 | 2013.09.19 14:15 | close | 2753 | 0.01 | 0.94978 | 0.94430 | 0.95738 | 5.52 | 20158.61 |
7573 | 2013.09.19 14:15 | buy | 2762 | 0.07 | 0.94410 | 0.94430 | 0.95738 | ||
7574 | 2013.09.19 14:15 | close | 2754 | 0.01 | 0.94978 | 0.94430 | 0.95367 | 5.52 | 20164.13 |
7575 | 2013.09.19 14:15 | buy | 2763 | 0.07 | 0.94410 | 0.94430 | 0.95367 | ||
7576 | 2013.09.19 14:30 | close | 2755 | 0.01 | 0.94941 | 0.94673 | 0.95625 | 2.72 | 20166.85 |
7577 | 2013.09.19 14:30 | buy | 2764 | 0.06 | 0.94653 | 0.94673 | 0.95625 | ||
7578 | 2013.09.19 16:00 | close | 2764 | 0.01 | 0.94837 | 0.94673 | 0.95625 | 1.68 | 20168.52 |
7579 | 2013.09.19 16:00 | buy | 2765 | 0.05 | 0.94653 | 0.94673 | 0.95625 | ||
7580 | 2013.09.19 16:05 | close | 2757 | 0.01 | 0.94731 | 0.94476 | 0.96111 | 2.59 | 20171.11 |
7581 | 2013.09.19 16:05 | buy | 2766 | 0.05 | 0.94456 | 0.94476 | 0.96111 | ||
7582 | 2013.09.19 16:05 | close | 2758 | 0.01 | 0.94731 | 0.94476 | 0.96351 | 2.59 | 20173.70 |
7583 | 2013.09.19 16:05 | buy | 2767 | 0.05 | 0.94456 | 0.94476 | 0.96351 | ||
7584 | 2013.09.19 16:05 | close | 2759 | 0.01 | 0.94731 | 0.94476 | 0.95921 | 2.59 | 20176.29 |
7585 | 2013.09.19 16:05 | buy | 2768 | 0.05 | 0.94456 | 0.94476 | 0.95921 | ||
7586 | 2013.09.19 16:10 | close | 2760 | 0.01 | 0.94821 | 0.94651 | 0.96133 | 1.74 | 20178.02 |
7587 | 2013.09.19 16:10 | buy | 2769 | 0.03 | 0.94631 | 0.94651 | 0.96133 | ||
7588 | 2013.09.19 16:40 | close | 2769 | 0.01 | 0.94746 | 0.94651 | 0.96133 | 0.99 | 20179.01 |
7589 | 2013.09.19 16:40 | buy | 2770 | 0.02 | 0.94631 | 0.94651 | 0.96133 | ||
7590 | 2013.09.19 17:00 | s/l | 2765 | 0.05 | 0.94673 | 0.94673 | 0.95625 | 0.19 | 20179.20 |
7591 | 2013.09.19 17:00 | s/l | 2770 | 0.02 | 0.94651 | 0.94651 | 0.96133 | 0.08 | 20179.28 |
7592 | 2013.09.19 17:05 | close | 2766 | 0.01 | 0.94650 | 0.94476 | 0.96111 | 1.78 | 20181.05 |
7593 | 2013.09.19 17:05 | buy | 2771 | 0.04 | 0.94456 | 0.94476 | 0.96111 | ||
7594 | 2013.09.19 17:05 | close | 2767 | 0.01 | 0.94650 | 0.94476 | 0.96351 | 1.78 | 20182.83 |
7595 | 2013.09.19 17:05 | buy | 2772 | 0.04 | 0.94456 | 0.94476 | 0.96351 | ||
7596 | 2013.09.19 17:05 | close | 2768 | 0.01 | 0.94650 | 0.94476 | 0.95921 | 1.78 | 20184.61 |
7597 | 2013.09.19 17:05 | buy | 2773 | 0.04 | 0.94456 | 0.94476 | 0.95921 | ||
7598 | 2013.09.19 17:15 | close | 2761 | 0.01 | 0.94588 | 0.94430 | 0.96145 | 1.62 | 20186.23 |
7599 | 2013.09.19 17:15 | buy | 2774 | 0.06 | 0.94410 | 0.94430 | 0.96145 | ||
7600 | 2013.09.19 17:15 | close | 2762 | 0.01 | 0.94588 | 0.94430 | 0.95738 | 1.62 | 20187.84 |
7601 | 2013.09.19 17:15 | buy | 2775 | 0.06 | 0.94410 | 0.94430 | 0.95738 | ||
7602 | 2013.09.19 17:15 | close | 2763 | 0.01 | 0.94588 | 0.94430 | 0.95367 | 1.62 | 20189.46 |
7603 | 2013.09.19 17:15 | buy | 2776 | 0.06 | 0.94410 | 0.94430 | 0.95367 | ||
7604 | 2013.09.19 17:35 | s/l | 2771 | 0.04 | 0.94476 | 0.94476 | 0.96111 | 0.15 | 20189.61 |
7605 | 2013.09.19 17:35 | s/l | 2772 | 0.04 | 0.94476 | 0.94476 | 0.96351 | 0.15 | 20189.76 |
7606 | 2013.09.19 17:35 | s/l | 2773 | 0.04 | 0.94476 | 0.94476 | 0.95921 | 0.15 | 20189.91 |
7607 | 2013.09.19 17:55 | s/l | 2774 | 0.06 | 0.94430 | 0.94430 | 0.96145 | 0.23 | 20190.14 |
7608 | 2013.09.19 17:55 | s/l | 2775 | 0.06 | 0.94430 | 0.94430 | 0.95738 | 0.23 | 20190.36 |
7609 | 2013.09.19 17:55 | s/l | 2776 | 0.06 | 0.94430 | 0.94430 | 0.95367 | 0.23 | 20190.59 |
7610 | 2013.10.01 06:50 | buy | 2777 | 0.10 | 0.93803 | 0.00000 | 0.00000 | ||
7611 | 2013.10.01 06:50 | modify | 2777 | 0.10 | 0.93803 | 0.93600 | 0.94786 | ||
7612 | 2013.10.01 07:50 | modify | 2777 | 0.10 | 0.93803 | 0.93823 | 0.94786 | ||
7613 | 2013.10.01 10:50 | close | 2777 | 0.01 | 0.94148 | 0.93823 | 0.94786 | 3.41 | 20194.00 |
7614 | 2013.10.01 10:50 | buy | 2778 | 0.09 | 0.93803 | 0.93823 | 0.94786 | ||
7615 | 2013.10.01 14:50 | close | 2778 | 0.01 | 0.93936 | 0.93823 | 0.94786 | 1.29 | 20195.28 |
7616 | 2013.10.01 14:50 | buy | 2779 | 0.08 | 0.93803 | 0.93823 | 0.94786 | ||
7617 | 2013.10.01 15:20 | close | 2779 | 0.01 | 0.93913 | 0.93823 | 0.94786 | 1.06 | 20196.34 |
7618 | 2013.10.01 15:20 | buy | 2780 | 0.07 | 0.93803 | 0.93823 | 0.94786 | ||
7619 | 2013.10.01 15:45 | s/l | 2780 | 0.07 | 0.93823 | 0.93823 | 0.94786 | 1.10 | 20197.44 |
7620 | 2013.10.10 02:35 | buy | 2781 | 0.10 | 0.94658 | 0.00000 | 0.00000 | ||
7621 | 2013.10.10 02:35 | modify | 2781 | 0.10 | 0.94658 | 0.94347 | 0.95457 | ||
7622 | 2013.10.10 02:35 | buy | 2782 | 0.10 | 0.94658 | 0.00000 | 0.00000 | ||
7623 | 2013.10.10 02:35 | modify | 2782 | 0.10 | 0.94658 | 0.94459 | 0.95615 | ||
7624 | 2013.10.10 03:05 | s/l | 2782 | 0.10 | 0.94459 | 0.94459 | 0.95615 | -20.33 | 20177.11 |
7625 | 2013.10.10 03:10 | s/l | 2781 | 0.10 | 0.94347 | 0.94347 | 0.95457 | -31.53 | 20145.58 |
7626 | 2013.10.22 14:35 | sell stop | 2783 | 0.10 | 0.96707 | 0.97002 | 0.95864 | ||
7627 | 2013.10.22 14:35 | sell stop | 2784 | 0.10 | 0.96707 | 0.97002 | 0.95040 | ||
7628 | 2013.10.22 14:40 | modify | 2783 | 0.10 | 0.96707 | 0.97102 | 0.95562 | ||
7629 | 2013.10.22 14:40 | modify | 2784 | 0.10 | 0.96707 | 0.97102 | 0.95562 | ||
7630 | 2013.10.22 14:45 | sell stop | 2785 | 0.10 | 0.96684 | 0.97102 | 0.95468 | ||
7631 | 2013.10.22 14:45 | sell stop | 2786 | 0.10 | 0.96684 | 0.97102 | 0.94273 | ||
7632 | 2013.10.22 15:30 | modify | 2783 | 0.10 | 0.96707 | 0.97138 | 0.95454 | ||
7633 | 2013.10.22 15:30 | modify | 2784 | 0.10 | 0.96707 | 0.97138 | 0.95454 | ||
7634 | 2013.10.22 15:30 | modify | 2785 | 0.10 | 0.96684 | 0.97138 | 0.95362 | ||
7635 | 2013.10.22 15:30 | modify | 2786 | 0.10 | 0.96684 | 0.97138 | 0.95362 | ||
7636 | 2013.10.22 16:00 | expiration | 2784 | 0.10 | 0.96707 | 0.97138 | 0.95454 | ||
7637 | 2013.10.22 16:00 | modify | 2783 | 0.10 | 0.96707 | 0.97225 | 0.95193 | ||
7638 | 2013.10.22 16:00 | modify | 2785 | 0.10 | 0.96684 | 0.97225 | 0.95101 | ||
7639 | 2013.10.22 16:00 | modify | 2786 | 0.10 | 0.96684 | 0.97225 | 0.95101 | ||
7640 | 2013.10.22 16:05 | modify | 2783 | 0.10 | 0.96707 | 0.97250 | 0.95118 | ||
7641 | 2013.10.22 16:15 | modify | 2785 | 0.10 | 0.96684 | 0.97250 | 0.95026 | ||
7642 | 2013.10.22 16:15 | modify | 2786 | 0.10 | 0.96684 | 0.97250 | 0.95026 | ||
7643 | 2013.10.22 16:30 | modify | 2783 | 0.10 | 0.96707 | 0.97324 | 0.94896 | ||
7644 | 2013.10.22 16:30 | modify | 2785 | 0.10 | 0.96684 | 0.97324 | 0.94804 | ||
7645 | 2013.10.22 16:35 | expiration | 2786 | 0.10 | 0.96684 | 0.97250 | 0.95026 | ||
7646 | 2013.10.22 16:45 | expiration | 2783 | 0.10 | 0.96707 | 0.97324 | 0.94896 | ||
7647 | 2013.10.22 17:20 | expiration | 2785 | 0.10 | 0.96684 | 0.97324 | 0.94804 | ||
7648 | 2013.10.23 02:35 | buy | 2787 | 0.10 | 0.97422 | 0.00000 | 0.00000 | ||
7649 | 2013.10.23 02:35 | modify | 2787 | 0.10 | 0.97422 | 0.97238 | 0.98299 | ||
7650 | 2013.10.23 03:05 | close | 2787 | 0.01 | 0.97447 | 0.97238 | 0.98299 | 0.21 | 20145.79 |
7651 | 2013.10.23 03:05 | buy | 2788 | 0.09 | 0.97422 | 0.97238 | 0.98299 | ||
7652 | 2013.10.23 04:05 | close | 2788 | 0.01 | 0.97409 | 0.97238 | 0.98299 | -0.17 | 20145.61 |
7653 | 2013.10.23 04:05 | buy | 2789 | 0.08 | 0.97422 | 0.97238 | 0.98299 | ||
7654 | 2013.10.23 04:35 | close | 2789 | 0.01 | 0.97434 | 0.97238 | 0.98299 | 0.08 | 20145.69 |
7655 | 2013.10.23 04:35 | buy | 2790 | 0.07 | 0.97422 | 0.97238 | 0.98299 | ||
7656 | 2013.10.23 05:05 | close | 2790 | 0.01 | 0.97347 | 0.97238 | 0.98299 | -0.79 | 20144.90 |
7657 | 2013.10.23 05:05 | buy | 2791 | 0.06 | 0.97422 | 0.97238 | 0.98299 | ||
7658 | 2013.10.23 05:35 | s/l | 2791 | 0.06 | 0.97238 | 0.97238 | 0.98299 | -11.30 | 20133.60 |
7659 | 2013.10.23 06:10 | sell | 2792 | 0.10 | 0.96653 | 0.00000 | 0.00000 | ||
7660 | 2013.10.23 06:10 | modify | 2792 | 0.10 | 0.96653 | 0.96888 | 0.95427 | ||
7661 | 2013.10.23 06:30 | sell | 2793 | 0.10 | 0.96514 | 0.00000 | 0.00000 | ||
7662 | 2013.10.23 06:30 | modify | 2793 | 0.10 | 0.96514 | 0.97130 | 0.95079 | ||
7663 | 2013.10.23 06:55 | modify | 2792 | 0.10 | 0.96653 | 0.96633 | 0.95427 | ||
7664 | 2013.10.23 07:05 | s/l | 2792 | 0.10 | 0.96633 | 0.96633 | 0.95427 | 1.57 | 20135.17 |
7665 | 2013.10.23 08:00 | close | 2793 | 0.01 | 0.96536 | 0.97130 | 0.95079 | -0.26 | 20134.91 |
7666 | 2013.10.23 08:00 | sell | 2794 | 0.09 | 0.96514 | 0.97130 | 0.95079 | ||
7667 | 2013.10.23 09:00 | modify | 2794 | 0.09 | 0.96514 | 0.97130 | 0.96420 | ||
7668 | 2013.10.23 09:30 | close | 2794 | 0.01 | 0.96463 | 0.97130 | 0.96420 | 0.47 | 20135.37 |
7669 | 2013.10.23 09:30 | sell | 2795 | 0.08 | 0.96514 | 0.97130 | 0.96420 | ||
7670 | 2013.10.23 09:30 | close | 2795 | 0.08 | 0.96463 | 0.97130 | 0.96420 | 3.74 | 20139.11 |
7671 | 2013.10.30 19:20 | sell | 2796 | 0.10 | 0.94529 | 0.00000 | 0.00000 | ||
7672 | 2013.10.30 19:20 | modify | 2796 | 0.10 | 0.94529 | 0.94886 | 0.93564 | ||
7673 | 2013.10.30 19:20 | sell | 2797 | 0.10 | 0.94529 | 0.00000 | 0.00000 | ||
7674 | 2013.10.30 19:20 | modify | 2797 | 0.10 | 0.94529 | 0.94751 | 0.93375 | ||
7675 | 2013.10.30 19:20 | sell | 2798 | 0.10 | 0.94529 | 0.00000 | 0.00000 | ||
7676 | 2013.10.30 19:20 | modify | 2798 | 0.10 | 0.94529 | 0.94840 | 0.92756 | ||
7677 | 2013.10.30 19:25 | sell | 2799 | 0.10 | 0.94481 | 0.00000 | 0.00000 | ||
7678 | 2013.10.30 19:25 | modify | 2799 | 0.10 | 0.94481 | 0.94818 | 0.92705 | ||
7679 | 2013.10.30 19:30 | sell | 2800 | 0.10 | 0.94494 | 0.00000 | 0.00000 | ||
7680 | 2013.10.30 19:30 | modify | 2800 | 0.10 | 0.94494 | 0.94785 | 0.93617 | ||
7681 | 2013.10.30 19:30 | sell | 2801 | 0.10 | 0.94494 | 0.00000 | 0.00000 | ||
7682 | 2013.10.30 19:30 | modify | 2801 | 0.10 | 0.94494 | 0.94825 | 0.93347 | ||
7683 | 2013.10.30 19:30 | sell | 2802 | 0.10 | 0.94494 | 0.00000 | 0.00000 | ||
7684 | 2013.10.30 19:30 | modify | 2802 | 0.10 | 0.94494 | 0.94825 | 0.93700 | ||
7685 | 2013.10.30 19:50 | close | 2796 | 0.01 | 0.94538 | 0.94886 | 0.93564 | -0.13 | 20138.98 |
7686 | 2013.10.30 19:50 | sell | 2803 | 0.09 | 0.94529 | 0.94886 | 0.93564 | ||
7687 | 2013.10.30 19:50 | close | 2797 | 0.01 | 0.94538 | 0.94751 | 0.93375 | -0.13 | 20138.84 |
7688 | 2013.10.30 19:50 | sell | 2804 | 0.09 | 0.94529 | 0.94751 | 0.93375 | ||
7689 | 2013.10.30 19:50 | close | 2798 | 0.01 | 0.94538 | 0.94840 | 0.92756 | -0.13 | 20138.71 |
7690 | 2013.10.30 19:50 | sell | 2805 | 0.09 | 0.94529 | 0.94840 | 0.92756 | ||
7691 | 2013.10.30 20:05 | s/l | 2804 | 0.09 | 0.94751 | 0.94751 | 0.93375 | -20.37 | 20118.34 |
7692 | 2013.10.30 20:10 | s/l | 2800 | 0.10 | 0.94785 | 0.94785 | 0.93617 | -29.53 | 20088.81 |
7693 | 2013.10.30 20:50 | close | 2803 | 0.01 | 0.94692 | 0.94886 | 0.93564 | -1.67 | 20087.14 |
7694 | 2013.10.30 20:50 | sell | 2806 | 0.08 | 0.94529 | 0.94886 | 0.93564 | ||
7695 | 2013.10.30 20:50 | close | 2805 | 0.01 | 0.94692 | 0.94840 | 0.92756 | -1.67 | 20085.47 |
7696 | 2013.10.30 20:50 | sell | 2807 | 0.08 | 0.94529 | 0.94840 | 0.92756 | ||
7697 | 2013.10.30 21:10 | s/l | 2799 | 0.10 | 0.94818 | 0.94818 | 0.92705 | -34.13 | 20051.34 |
7698 | 2013.10.30 21:15 | s/l | 2801 | 0.10 | 0.94825 | 0.94825 | 0.93347 | -33.53 | 20017.81 |
7699 | 2013.10.30 21:15 | s/l | 2802 | 0.10 | 0.94825 | 0.94825 | 0.93700 | -33.53 | 19984.28 |
7700 | 2013.10.30 21:15 | s/l | 2807 | 0.08 | 0.94840 | 0.94840 | 0.92756 | -25.22 | 19959.05 |
7701 | 2013.10.30 22:10 | s/l | 2806 | 0.08 | 0.94886 | 0.94886 | 0.93564 | -28.90 | 19930.15 |
7702 | 2013.11.04 02:00 | buy | 2808 | 0.10 | 0.94876 | 0.00000 | 0.00000 | ||
7703 | 2013.11.04 02:00 | modify | 2808 | 0.10 | 0.94876 | 0.94562 | 0.95674 | ||
7704 | 2013.11.04 05:00 | close | 2808 | 0.01 | 0.94770 | 0.94562 | 0.95674 | -1.10 | 19929.05 |
7705 | 2013.11.04 05:00 | buy | 2809 | 0.09 | 0.94876 | 0.94562 | 0.95674 | ||
7706 | 2013.11.04 08:00 | close | 2809 | 0.01 | 0.94946 | 0.94562 | 0.95674 | 0.66 | 19929.70 |
7707 | 2013.11.04 08:00 | buy | 2810 | 0.08 | 0.94876 | 0.94562 | 0.95674 | ||
7708 | 2013.11.04 11:00 | close | 2810 | 0.01 | 0.94913 | 0.94562 | 0.95674 | 0.33 | 19930.03 |
7709 | 2013.11.04 11:00 | buy | 2811 | 0.07 | 0.94876 | 0.94562 | 0.95674 | ||
7710 | 2013.11.04 12:00 | modify | 2811 | 0.07 | 0.94876 | 0.94896 | 0.95674 | ||
7711 | 2013.11.04 14:00 | close | 2811 | 0.01 | 0.95040 | 0.94896 | 0.95674 | 1.60 | 19931.63 |
7712 | 2013.11.04 14:00 | buy | 2812 | 0.06 | 0.94876 | 0.94896 | 0.95674 | ||
7713 | 2013.11.04 17:00 | close | 2812 | 0.01 | 0.94972 | 0.94896 | 0.95674 | 0.92 | 19932.54 |
7714 | 2013.11.04 17:00 | buy | 2813 | 0.05 | 0.94876 | 0.94896 | 0.95674 | ||
7715 | 2013.11.04 20:00 | close | 2813 | 0.01 | 0.95031 | 0.94896 | 0.95674 | 1.51 | 19934.05 |
7716 | 2013.11.04 20:00 | buy | 2814 | 0.04 | 0.94876 | 0.94896 | 0.95674 | ||
7717 | 2013.11.04 23:00 | close | 2814 | 0.01 | 0.95084 | 0.94896 | 0.95674 | 2.04 | 19936.09 |
7718 | 2013.11.04 23:00 | buy | 2815 | 0.03 | 0.94876 | 0.94896 | 0.95674 | ||
7719 | 2013.11.05 02:00 | close | 2815 | 0.01 | 0.95169 | 0.94896 | 0.95674 | 2.85 | 19938.93 |
7720 | 2013.11.05 02:00 | buy | 2816 | 0.02 | 0.94876 | 0.94896 | 0.95674 | ||
7721 | 2013.11.05 04:35 | s/l | 2816 | 0.02 | 0.94896 | 0.94896 | 0.95674 | 0.23 | 19939.17 |
7722 | 2013.11.05 12:50 | sell stop | 2817 | 0.10 | 0.95192 | 0.95385 | 0.94651 | ||
7723 | 2013.11.05 12:50 | sell stop | 2818 | 0.10 | 0.95192 | 0.95385 | 0.94131 | ||
7724 | 2013.11.05 14:15 | expiration | 2818 | 0.10 | 0.95192 | 0.95385 | 0.94131 | ||
7725 | 2013.11.05 14:30 | sell | 2817 | 0.10 | 0.95192 | 0.95385 | 0.94651 | ||
7726 | 2013.11.05 15:25 | modify | 2817 | 0.10 | 0.95192 | 0.95172 | 0.94651 | ||
7727 | 2013.11.05 18:30 | close | 2817 | 0.01 | 0.94885 | 0.95172 | 0.94651 | 3.03 | 19942.20 |
7728 | 2013.11.05 18:30 | sell | 2819 | 0.09 | 0.95192 | 0.95172 | 0.94651 | ||
7729 | 2013.11.05 22:30 | close | 2819 | 0.01 | 0.95022 | 0.95172 | 0.94651 | 1.66 | 19943.85 |
7730 | 2013.11.05 22:30 | sell | 2820 | 0.08 | 0.95192 | 0.95172 | 0.94651 | ||
7731 | 2013.11.05 23:00 | close | 2820 | 0.01 | 0.95078 | 0.95172 | 0.94651 | 1.10 | 19944.95 |
7732 | 2013.11.05 23:00 | sell | 2821 | 0.07 | 0.95192 | 0.95172 | 0.94651 | ||
7733 | 2013.11.05 23:30 | close | 2821 | 0.01 | 0.95031 | 0.95172 | 0.94651 | 1.57 | 19946.52 |
7734 | 2013.11.05 23:30 | sell | 2822 | 0.06 | 0.95192 | 0.95172 | 0.94651 | ||
7735 | 2013.11.05 23:45 | modify | 2822 | 0.06 | 0.95192 | 0.95168 | 0.94651 | ||
7736 | 2013.11.06 00:15 | modify | 2822 | 0.06 | 0.95192 | 0.95166 | 0.94651 | ||
7737 | 2013.11.06 00:20 | modify | 2822 | 0.06 | 0.95192 | 0.95164 | 0.94651 | ||
7738 | 2013.11.06 00:25 | modify | 2822 | 0.06 | 0.95192 | 0.95155 | 0.94651 | ||
7739 | 2013.11.06 00:30 | modify | 2822 | 0.06 | 0.95192 | 0.95151 | 0.94651 | ||
7740 | 2013.11.06 00:35 | modify | 2822 | 0.06 | 0.95192 | 0.95147 | 0.94651 | ||
7741 | 2013.11.06 00:40 | modify | 2822 | 0.06 | 0.95192 | 0.95146 | 0.94651 | ||
7742 | 2013.11.06 00:45 | modify | 2822 | 0.06 | 0.95192 | 0.95145 | 0.94651 | ||
7743 | 2013.11.06 02:30 | close | 2822 | 0.01 | 0.95003 | 0.95145 | 0.94651 | 1.84 | 19948.36 |
7744 | 2013.11.06 02:30 | sell | 2823 | 0.05 | 0.95192 | 0.95145 | 0.94651 | ||
7745 | 2013.11.06 04:00 | close | 2823 | 0.01 | 0.95057 | 0.95145 | 0.94651 | 1.30 | 19949.66 |
7746 | 2013.11.06 04:00 | sell | 2824 | 0.04 | 0.95192 | 0.95145 | 0.94651 | ||
7747 | 2013.11.06 04:30 | close | 2824 | 0.01 | 0.95112 | 0.95145 | 0.94651 | 0.75 | 19950.42 |
7748 | 2013.11.06 04:30 | sell | 2825 | 0.03 | 0.95192 | 0.95145 | 0.94651 | ||
7749 | 2013.11.06 04:40 | s/l | 2825 | 0.03 | 0.95145 | 0.95145 | 0.94651 | 1.27 | 19951.68 |
7750 | 2013.11.07 02:00 | sell | 2826 | 0.10 | 0.94723 | 0.00000 | 0.00000 | ||
7751 | 2013.11.07 02:00 | modify | 2826 | 0.10 | 0.94723 | 0.95028 | 0.93687 | ||
7752 | 2013.11.07 02:00 | sell | 2827 | 0.10 | 0.94723 | 0.00000 | 0.00000 | ||
7753 | 2013.11.07 02:00 | modify | 2827 | 0.10 | 0.94723 | 0.95059 | 0.94010 | ||
7754 | 2013.11.07 03:30 | close | 2826 | 0.01 | 0.94749 | 0.95028 | 0.93687 | -0.30 | 19951.38 |
7755 | 2013.11.07 03:30 | sell | 2828 | 0.09 | 0.94723 | 0.95028 | 0.93687 | ||
7756 | 2013.11.07 05:00 | close | 2828 | 0.01 | 0.94733 | 0.95028 | 0.93687 | -0.14 | 19951.24 |
7757 | 2013.11.07 05:00 | sell | 2829 | 0.08 | 0.94723 | 0.95028 | 0.93687 | ||
7758 | 2013.11.07 05:00 | close | 2827 | 0.01 | 0.94733 | 0.95059 | 0.94010 | -0.14 | 19951.09 |
7759 | 2013.11.07 05:00 | sell | 2830 | 0.09 | 0.94723 | 0.95059 | 0.94010 | ||
7760 | 2013.11.07 06:30 | close | 2829 | 0.01 | 0.94796 | 0.95028 | 0.93687 | -0.77 | 19950.32 |
7761 | 2013.11.07 06:30 | sell | 2831 | 0.07 | 0.94723 | 0.95028 | 0.93687 | ||
7762 | 2013.11.07 08:00 | close | 2831 | 0.01 | 0.94767 | 0.95028 | 0.93687 | -0.48 | 19949.84 |
7763 | 2013.11.07 08:00 | sell | 2832 | 0.06 | 0.94723 | 0.95028 | 0.93687 | ||
7764 | 2013.11.07 08:00 | close | 2830 | 0.01 | 0.94767 | 0.95059 | 0.94010 | -0.48 | 19949.35 |
7765 | 2013.11.07 08:00 | sell | 2833 | 0.08 | 0.94723 | 0.95059 | 0.94010 | ||
7766 | 2013.11.07 12:30 | close | 2832 | 0.01 | 0.94890 | 0.95028 | 0.93687 | -1.71 | 19947.64 |
7767 | 2013.11.07 12:30 | sell | 2834 | 0.05 | 0.94723 | 0.95028 | 0.93687 | ||
7768 | 2013.11.07 13:55 | s/l | 2834 | 0.05 | 0.95028 | 0.95028 | 0.93687 | -15.46 | 19932.18 |
7769 | 2013.11.07 14:05 | s/l | 2833 | 0.08 | 0.95059 | 0.95059 | 0.94010 | -27.22 | 19904.95 |
7770 | 2013.11.07 14:15 | buy stop | 2835 | 0.10 | 0.95001 | 0.94823 | 0.95494 | ||
7771 | 2013.11.07 14:15 | buy stop | 2836 | 0.10 | 0.95001 | 0.94823 | 0.95968 | ||
7772 | 2013.11.07 14:35 | buy stop | 2837 | 0.10 | 0.94902 | 0.94570 | 0.95858 | ||
7773 | 2013.11.07 14:35 | buy stop | 2838 | 0.10 | 0.94902 | 0.94570 | 0.96794 | ||
7774 | 2013.11.07 14:40 | modify | 2837 | 0.10 | 0.94902 | 0.94519 | 0.96011 | ||
7775 | 2013.11.07 14:40 | modify | 2838 | 0.10 | 0.94902 | 0.94519 | 0.96011 | ||
7776 | 2013.11.07 14:45 | modify | 2835 | 0.10 | 0.95001 | 0.94519 | 0.96407 | ||
7777 | 2013.11.07 14:45 | modify | 2836 | 0.10 | 0.95001 | 0.94519 | 0.96407 | ||
7778 | 2013.11.07 15:00 | modify | 2837 | 0.10 | 0.94902 | 0.94489 | 0.96101 | ||
7779 | 2013.11.07 15:00 | modify | 2838 | 0.10 | 0.94902 | 0.94489 | 0.96101 | ||
7780 | 2013.11.07 15:00 | modify | 2835 | 0.10 | 0.95001 | 0.94489 | 0.96497 | ||
7781 | 2013.11.07 15:00 | modify | 2836 | 0.10 | 0.95001 | 0.94489 | 0.96497 | ||
7782 | 2013.11.07 16:00 | expiration | 2838 | 0.10 | 0.94902 | 0.94489 | 0.96101 | ||
7783 | 2013.11.07 16:05 | expiration | 2836 | 0.10 | 0.95001 | 0.94489 | 0.96497 | ||
7784 | 2013.11.07 16:25 | modify | 2837 | 0.10 | 0.94902 | 0.94453 | 0.96209 | ||
7785 | 2013.11.07 16:30 | modify | 2837 | 0.10 | 0.94902 | 0.94430 | 0.96278 | ||
7786 | 2013.11.07 16:30 | modify | 2835 | 0.10 | 0.95001 | 0.94430 | 0.96674 | ||
7787 | 2013.11.07 16:45 | expiration | 2837 | 0.10 | 0.94902 | 0.94430 | 0.96278 | ||
7788 | 2013.11.07 16:50 | expiration | 2835 | 0.10 | 0.95001 | 0.94430 | 0.96674 | ||
7789 | 2013.11.08 14:35 | buy stop | 2839 | 0.10 | 0.94461 | 0.94019 | 0.95746 | ||
7790 | 2013.11.08 14:35 | buy stop | 2840 | 0.10 | 0.94461 | 0.94019 | 0.97012 | ||
7791 | 2013.11.08 14:45 | modify | 2839 | 0.10 | 0.94461 | 0.93886 | 0.96146 | ||
7792 | 2013.11.08 14:45 | modify | 2840 | 0.10 | 0.94461 | 0.93886 | 0.96146 | ||
7793 | 2013.11.08 14:45 | buy stop | 2841 | 0.10 | 0.94437 | 0.93886 | 0.96052 | ||
7794 | 2013.11.08 14:45 | buy stop | 2842 | 0.10 | 0.94437 | 0.93886 | 0.97646 | ||
7795 | 2013.11.08 14:55 | modify | 2839 | 0.10 | 0.94461 | 0.93836 | 0.96296 | ||
7796 | 2013.11.08 14:55 | modify | 2840 | 0.10 | 0.94461 | 0.93836 | 0.96296 | ||
7797 | 2013.11.08 15:00 | modify | 2839 | 0.10 | 0.94461 | 0.93814 | 0.96362 | ||
7798 | 2013.11.08 15:00 | modify | 2840 | 0.10 | 0.94461 | 0.93814 | 0.96362 | ||
7799 | 2013.11.08 15:00 | modify | 2841 | 0.10 | 0.94437 | 0.93814 | 0.96266 | ||
7800 | 2013.11.08 15:00 | modify | 2842 | 0.10 | 0.94437 | 0.93814 | 0.96266 | ||
7801 | 2013.11.08 15:25 | modify | 2839 | 0.10 | 0.94461 | 0.93731 | 0.96611 | ||
7802 | 2013.11.08 15:25 | modify | 2840 | 0.10 | 0.94461 | 0.93731 | 0.96611 | ||
7803 | 2013.11.08 15:30 | modify | 2841 | 0.10 | 0.94437 | 0.93731 | 0.96515 | ||
7804 | 2013.11.08 15:30 | modify | 2842 | 0.10 | 0.94437 | 0.93731 | 0.96515 | ||
7805 | 2013.11.08 15:50 | modify | 2839 | 0.10 | 0.94461 | 0.93587 | 0.97043 | ||
7806 | 2013.11.08 15:50 | modify | 2840 | 0.10 | 0.94461 | 0.93587 | 0.97043 | ||
7807 | 2013.11.08 16:00 | modify | 2841 | 0.10 | 0.94437 | 0.93587 | 0.96947 | ||
7808 | 2013.11.08 16:00 | modify | 2842 | 0.10 | 0.94437 | 0.93587 | 0.96947 | ||
7809 | 2013.11.08 16:05 | expiration | 2840 | 0.10 | 0.94461 | 0.93587 | 0.97043 | ||
7810 | 2013.11.08 16:25 | modify | 2839 | 0.10 | 0.94461 | 0.93552 | 0.97148 | ||
7811 | 2013.11.08 16:30 | modify | 2839 | 0.10 | 0.94461 | 0.93519 | 0.97247 | ||
7812 | 2013.11.08 16:30 | modify | 2841 | 0.10 | 0.94437 | 0.93519 | 0.97151 | ||
7813 | 2013.11.08 16:35 | expiration | 2842 | 0.10 | 0.94437 | 0.93587 | 0.96947 | ||
7814 | 2013.11.08 16:45 | expiration | 2839 | 0.10 | 0.94461 | 0.93519 | 0.97247 | ||
7815 | 2013.11.08 17:20 | expiration | 2841 | 0.10 | 0.94437 | 0.93519 | 0.97151 | ||
7816 | 2013.11.19 09:00 | sell stop | 2843 | 0.10 | 0.94076 | 0.94248 | 0.93599 | ||
7817 | 2013.11.19 09:00 | sell stop | 2844 | 0.10 | 0.94076 | 0.94248 | 0.93143 | ||
7818 | 2013.11.19 09:05 | modify | 2843 | 0.10 | 0.94076 | 0.94424 | 0.93072 | ||
7819 | 2013.11.19 09:05 | modify | 2844 | 0.10 | 0.94076 | 0.94424 | 0.93072 | ||
7820 | 2013.11.19 09:10 | modify | 2843 | 0.10 | 0.94076 | 0.94486 | 0.92886 | ||
7821 | 2013.11.19 09:10 | modify | 2844 | 0.10 | 0.94076 | 0.94486 | 0.92886 | ||
7822 | 2013.11.19 09:15 | sell stop | 2845 | 0.10 | 0.94041 | 0.94486 | 0.92746 | ||
7823 | 2013.11.19 09:15 | sell stop | 2846 | 0.10 | 0.94041 | 0.94486 | 0.91470 | ||
7824 | 2013.11.19 10:25 | expiration | 2844 | 0.10 | 0.94076 | 0.94486 | 0.92886 | ||
7825 | 2013.11.19 11:05 | expiration | 2843 | 0.10 | 0.94076 | 0.94486 | 0.92886 | ||
7826 | 2013.11.19 11:05 | expiration | 2846 | 0.10 | 0.94041 | 0.94486 | 0.91470 | ||
7827 | 2013.11.19 11:50 | expiration | 2845 | 0.10 | 0.94041 | 0.94486 | 0.92746 | ||
7828 | 2013.11.21 10:10 | buy stop | 2847 | 0.10 | 0.92831 | 0.92563 | 0.93594 | ||
7829 | 2013.11.21 10:10 | buy stop | 2848 | 0.10 | 0.92831 | 0.92563 | 0.94337 | ||
7830 | 2013.11.21 10:15 | buy stop | 2849 | 0.10 | 0.92911 | 0.92544 | 0.93970 | ||
7831 | 2013.11.21 10:15 | buy stop | 2850 | 0.10 | 0.92911 | 0.92544 | 0.95010 | ||
7832 | 2013.11.21 11:35 | expiration | 2848 | 0.10 | 0.92831 | 0.92563 | 0.94337 | ||
7833 | 2013.11.21 12:05 | expiration | 2850 | 0.10 | 0.92911 | 0.92544 | 0.95010 | ||
7834 | 2013.11.21 12:15 | expiration | 2847 | 0.10 | 0.92831 | 0.92563 | 0.93594 | ||
7835 | 2013.11.21 12:50 | expiration | 2849 | 0.10 | 0.92911 | 0.92544 | 0.93970 | ||
7836 | 2013.11.27 09:00 | buy stop | 2851 | 0.10 | 0.91248 | 0.90983 | 0.92003 | ||
7837 | 2013.11.27 09:00 | buy stop | 2852 | 0.10 | 0.91248 | 0.90983 | 0.92739 | ||
7838 | 2013.11.27 10:25 | expiration | 2852 | 0.10 | 0.91248 | 0.90983 | 0.92739 | ||
7839 | 2013.11.27 10:55 | buy | 2851 | 0.10 | 0.91248 | 0.90983 | 0.92003 | ||
7840 | 2013.11.27 11:45 | modify | 2851 | 0.10 | 0.91248 | 0.91268 | 0.92003 | ||
7841 | 2013.11.27 11:50 | s/l | 2851 | 0.10 | 0.91268 | 0.91268 | 0.92003 | 1.57 | 19906.52 |
7842 | 2013.11.28 02:15 | buy | 2853 | 0.10 | 0.91240 | 0.00000 | 0.00000 | ||
7843 | 2013.11.28 02:15 | modify | 2853 | 0.10 | 0.91240 | 0.90971 | 0.92415 | ||
7844 | 2013.11.28 02:30 | buy | 2854 | 0.10 | 0.91337 | 0.00000 | 0.00000 | ||
7845 | 2013.11.28 02:30 | modify | 2854 | 0.10 | 0.91337 | 0.91017 | 0.92509 | ||
7846 | 2013.11.28 02:30 | buy | 2855 | 0.10 | 0.91337 | 0.00000 | 0.00000 | ||
7847 | 2013.11.28 02:30 | modify | 2855 | 0.10 | 0.91337 | 0.90986 | 0.92128 | ||
7848 | 2013.11.28 03:45 | close | 2853 | 0.01 | 0.91161 | 0.90971 | 0.92415 | -0.83 | 19905.69 |
7849 | 2013.11.28 03:45 | buy | 2856 | 0.09 | 0.91240 | 0.90971 | 0.92415 | ||
7850 | 2013.11.28 05:15 | close | 2856 | 0.01 | 0.91258 | 0.90971 | 0.92415 | 0.14 | 19905.83 |
7851 | 2013.11.28 05:15 | buy | 2857 | 0.08 | 0.91240 | 0.90971 | 0.92415 | ||
7852 | 2013.11.28 05:30 | close | 2854 | 0.01 | 0.91261 | 0.91017 | 0.92509 | -0.80 | 19905.02 |
7853 | 2013.11.28 05:30 | buy | 2858 | 0.09 | 0.91337 | 0.91017 | 0.92509 | ||
7854 | 2013.11.28 05:30 | close | 2855 | 0.01 | 0.91261 | 0.90986 | 0.92128 | -0.80 | 19904.22 |
7855 | 2013.11.28 05:30 | buy | 2859 | 0.09 | 0.91337 | 0.90986 | 0.92128 | ||
7856 | 2013.11.28 06:45 | close | 2857 | 0.01 | 0.91157 | 0.90971 | 0.92415 | -0.87 | 19903.35 |
7857 | 2013.11.28 06:45 | buy | 2860 | 0.07 | 0.91240 | 0.90971 | 0.92415 | ||
7858 | 2013.11.28 07:00 | close | 2858 | 0.01 | 0.91244 | 0.91017 | 0.92509 | -0.97 | 19902.37 |
7859 | 2013.11.28 07:00 | buy | 2861 | 0.08 | 0.91337 | 0.91017 | 0.92509 | ||
7860 | 2013.11.28 08:15 | close | 2860 | 0.01 | 0.91166 | 0.90971 | 0.92415 | -0.78 | 19901.59 |
7861 | 2013.11.28 08:15 | buy | 2862 | 0.06 | 0.91240 | 0.90971 | 0.92415 | ||
7862 | 2013.11.28 08:30 | close | 2861 | 0.01 | 0.91245 | 0.91017 | 0.92509 | -0.96 | 19900.63 |
7863 | 2013.11.28 08:30 | buy | 2863 | 0.07 | 0.91337 | 0.91017 | 0.92509 | ||
7864 | 2013.11.28 08:30 | close | 2859 | 0.01 | 0.91245 | 0.90986 | 0.92128 | -0.96 | 19899.67 |
7865 | 2013.11.28 08:30 | buy | 2864 | 0.08 | 0.91337 | 0.90986 | 0.92128 | ||
7866 | 2013.11.28 09:45 | close | 2862 | 0.01 | 0.91219 | 0.90971 | 0.92415 | -0.25 | 19899.41 |
7867 | 2013.11.28 09:45 | buy | 2865 | 0.05 | 0.91240 | 0.90971 | 0.92415 | ||
7868 | 2013.11.28 10:00 | close | 2863 | 0.01 | 0.91203 | 0.91017 | 0.92509 | -1.38 | 19898.03 |
7869 | 2013.11.28 10:00 | buy | 2866 | 0.06 | 0.91337 | 0.91017 | 0.92509 | ||
7870 | 2013.11.28 10:30 | modify | 2865 | 0.05 | 0.91240 | 0.91260 | 0.92415 | ||
7871 | 2013.11.28 11:15 | close | 2865 | 0.01 | 0.91389 | 0.91260 | 0.92415 | 1.45 | 19899.48 |
7872 | 2013.11.28 11:15 | buy | 2867 | 0.04 | 0.91240 | 0.91260 | 0.92415 | ||
7873 | 2013.11.28 11:30 | close | 2866 | 0.01 | 0.91408 | 0.91017 | 0.92509 | 0.67 | 19900.14 |
7874 | 2013.11.28 11:30 | buy | 2868 | 0.05 | 0.91337 | 0.91017 | 0.92509 | ||
7875 | 2013.11.28 11:30 | close | 2864 | 0.01 | 0.91408 | 0.90986 | 0.92128 | 0.67 | 19900.81 |
7876 | 2013.11.28 11:30 | buy | 2869 | 0.07 | 0.91337 | 0.90986 | 0.92128 | ||
7877 | 2013.11.28 12:45 | close | 2867 | 0.01 | 0.91343 | 0.91260 | 0.92415 | 0.99 | 19901.80 |
7878 | 2013.11.28 12:45 | buy | 2870 | 0.03 | 0.91240 | 0.91260 | 0.92415 | ||
7879 | 2013.11.28 13:00 | close | 2868 | 0.01 | 0.91346 | 0.91017 | 0.92509 | 0.05 | 19901.84 |
7880 | 2013.11.28 13:00 | buy | 2871 | 0.04 | 0.91337 | 0.91017 | 0.92509 | ||
7881 | 2013.11.28 13:10 | s/l | 2870 | 0.03 | 0.91260 | 0.91260 | 0.92415 | 0.47 | 19902.32 |
7882 | 2013.11.28 14:25 | s/l | 2871 | 0.04 | 0.91017 | 0.91017 | 0.92509 | -12.97 | 19889.34 |
7883 | 2013.11.28 15:10 | s/l | 2869 | 0.07 | 0.90986 | 0.90986 | 0.92128 | -24.87 | 19864.47 |
7884 | 2013.12.04 02:00 | sell | 2872 | 0.10 | 0.90734 | 0.00000 | 0.00000 | ||
7885 | 2013.12.04 02:00 | modify | 2872 | 0.10 | 0.90734 | 0.91090 | 0.89454 | ||
7886 | 2013.12.04 02:00 | sell | 2873 | 0.10 | 0.90734 | 0.00000 | 0.00000 | ||
7887 | 2013.12.04 02:00 | modify | 2873 | 0.10 | 0.90734 | 0.91116 | 0.89852 | ||
7888 | 2013.12.04 02:40 | sell | 2874 | 0.10 | 0.90487 | 0.00000 | 0.00000 | ||
7889 | 2013.12.04 02:40 | modify | 2874 | 0.10 | 0.90487 | 0.90965 | 0.89181 | ||
7890 | 2013.12.04 03:10 | close | 2874 | 0.01 | 0.90591 | 0.90965 | 0.89181 | -1.08 | 19863.39 |
7891 | 2013.12.04 03:10 | sell | 2875 | 0.09 | 0.90487 | 0.90965 | 0.89181 | ||
7892 | 2013.12.04 05:00 | modify | 2872 | 0.10 | 0.90734 | 0.90714 | 0.89454 | ||
7893 | 2013.12.04 05:00 | close | 2873 | 0.01 | 0.90620 | 0.91116 | 0.89852 | 1.10 | 19864.49 |
7894 | 2013.12.04 05:00 | sell | 2876 | 0.09 | 0.90734 | 0.91116 | 0.89852 | ||
7895 | 2013.12.04 05:30 | modify | 2876 | 0.09 | 0.90734 | 0.90714 | 0.89852 | ||
7896 | 2013.12.04 06:10 | s/l | 2872 | 0.10 | 0.90714 | 0.90714 | 0.89454 | 1.57 | 19866.06 |
7897 | 2013.12.04 06:10 | s/l | 2876 | 0.09 | 0.90714 | 0.90714 | 0.89852 | 1.41 | 19867.47 |
7898 | 2013.12.04 07:10 | close | 2875 | 0.01 | 0.90593 | 0.90965 | 0.89181 | -1.10 | 19866.37 |
7899 | 2013.12.04 07:10 | sell | 2877 | 0.08 | 0.90487 | 0.90965 | 0.89181 | ||
7900 | 2013.12.04 07:40 | close | 2877 | 0.01 | 0.90546 | 0.90965 | 0.89181 | -0.63 | 19865.73 |
7901 | 2013.12.04 07:40 | sell | 2878 | 0.07 | 0.90487 | 0.90965 | 0.89181 | ||
7902 | 2013.12.04 08:10 | close | 2878 | 0.01 | 0.90406 | 0.90965 | 0.89181 | 0.77 | 19866.50 |
7903 | 2013.12.04 08:10 | sell | 2879 | 0.06 | 0.90487 | 0.90965 | 0.89181 | ||
7904 | 2013.12.04 08:35 | modify | 2879 | 0.06 | 0.90487 | 0.90467 | 0.89181 | ||
7905 | 2013.12.04 08:40 | close | 2879 | 0.01 | 0.90409 | 0.90467 | 0.89181 | 0.74 | 19867.24 |
7906 | 2013.12.04 08:40 | sell | 2880 | 0.05 | 0.90487 | 0.90467 | 0.89181 | ||
7907 | 2013.12.04 09:40 | close | 2880 | 0.01 | 0.90272 | 0.90467 | 0.89181 | 2.11 | 19869.34 |
7908 | 2013.12.04 09:40 | sell | 2881 | 0.04 | 0.90487 | 0.90467 | 0.89181 | ||
7909 | 2013.12.04 10:40 | close | 2881 | 0.01 | 0.90168 | 0.90467 | 0.89181 | 3.15 | 19872.49 |
7910 | 2013.12.04 10:40 | sell | 2882 | 0.03 | 0.90487 | 0.90467 | 0.89181 | ||
7911 | 2013.12.04 14:10 | close | 2882 | 0.01 | 0.90356 | 0.90467 | 0.89181 | 1.27 | 19873.76 |
7912 | 2013.12.04 14:10 | sell | 2883 | 0.02 | 0.90487 | 0.90467 | 0.89181 | ||
7913 | 2013.12.04 14:40 | close | 2883 | 0.01 | 0.90285 | 0.90467 | 0.89181 | 1.98 | 19875.74 |
7914 | 2013.12.04 14:40 | sell | 2884 | 0.01 | 0.90487 | 0.90467 | 0.89181 | ||
7915 | 2013.12.04 18:40 | close | 2884 | 0.01 | 0.90195 | 0.90467 | 0.89181 | 2.88 | 19878.61 |
7916 | 2013.12.06 14:35 | buy stop | 2885 | 0.10 | 0.90404 | 0.89883 | 0.91926 | ||
7917 | 2013.12.06 14:35 | buy stop | 2886 | 0.10 | 0.90404 | 0.89883 | 0.93429 | ||
7918 | 2013.12.06 14:45 | buy | 2885 | 0.10 | 0.90404 | 0.89883 | 0.91926 | ||
7919 | 2013.12.06 14:45 | buy | 2886 | 0.10 | 0.90404 | 0.89883 | 0.93429 | ||
7920 | 2013.12.06 14:45 | buy stop | 2887 | 0.10 | 0.90578 | 0.89881 | 0.92630 | ||
7921 | 2013.12.06 14:45 | buy stop | 2888 | 0.10 | 0.90578 | 0.89881 | 0.94662 | ||
7922 | 2013.12.06 15:00 | buy | 2887 | 0.10 | 0.90578 | 0.89881 | 0.92630 | ||
7923 | 2013.12.06 15:00 | buy | 2888 | 0.10 | 0.90578 | 0.89881 | 0.94662 | ||
7924 | 2013.12.06 15:40 | modify | 2885 | 0.10 | 0.90404 | 0.90424 | 0.91926 | ||
7925 | 2013.12.06 15:40 | modify | 2886 | 0.10 | 0.90404 | 0.90424 | 0.93429 | ||
7926 | 2013.12.06 18:45 | close | 2885 | 0.01 | 0.90907 | 0.90424 | 0.91926 | 4.99 | 19883.60 |
7927 | 2013.12.06 18:45 | buy | 2889 | 0.09 | 0.90404 | 0.90424 | 0.91926 | ||
7928 | 2013.12.06 18:45 | close | 2886 | 0.01 | 0.90907 | 0.90424 | 0.93429 | 4.99 | 19888.59 |
7929 | 2013.12.06 18:45 | buy | 2890 | 0.09 | 0.90404 | 0.90424 | 0.93429 | ||
7930 | 2013.12.06 19:00 | modify | 2887 | 0.10 | 0.90578 | 0.90598 | 0.92630 | ||
7931 | 2013.12.06 19:00 | modify | 2888 | 0.10 | 0.90578 | 0.90598 | 0.94662 | ||
7932 | 2013.12.06 21:00 | close | 2887 | 0.01 | 0.90988 | 0.90598 | 0.92630 | 4.06 | 19892.64 |
7933 | 2013.12.06 21:00 | buy | 2891 | 0.09 | 0.90578 | 0.90598 | 0.92630 | ||
7934 | 2013.12.06 21:00 | close | 2888 | 0.01 | 0.90988 | 0.90598 | 0.94662 | 4.06 | 19896.70 |
7935 | 2013.12.06 21:00 | buy | 2892 | 0.09 | 0.90578 | 0.90598 | 0.94662 | ||
7936 | 2013.12.06 22:45 | close | 2889 | 0.01 | 0.91039 | 0.90424 | 0.91926 | 6.31 | 19903.01 |
7937 | 2013.12.06 22:45 | buy | 2893 | 0.08 | 0.90404 | 0.90424 | 0.91926 | ||
7938 | 2013.12.06 22:45 | close | 2890 | 0.01 | 0.91039 | 0.90424 | 0.93429 | 6.31 | 19909.31 |
7939 | 2013.12.06 22:45 | buy | 2894 | 0.08 | 0.90404 | 0.90424 | 0.93429 | ||
7940 | 2013.12.06 22:55 | modify | 2893 | 0.08 | 0.90404 | 0.90455 | 0.91926 | ||
7941 | 2013.12.06 22:55 | modify | 2894 | 0.08 | 0.90404 | 0.90455 | 0.93429 | ||
7942 | 2013.12.06 23:04 | modify | 2893 | 0.08 | 0.90404 | 0.90521 | 0.91926 | ||
7943 | 2013.12.06 23:04 | modify | 2894 | 0.08 | 0.90404 | 0.90521 | 0.93429 | ||
7944 | 2013.12.09 00:00 | modify | 2893 | 0.08 | 0.90404 | 0.90629 | 0.91926 | ||
7945 | 2013.12.09 00:00 | modify | 2894 | 0.08 | 0.90404 | 0.90629 | 0.93429 | ||
7946 | 2013.12.09 00:35 | modify | 2893 | 0.08 | 0.90404 | 0.90642 | 0.91926 | ||
7947 | 2013.12.09 00:35 | modify | 2894 | 0.08 | 0.90404 | 0.90642 | 0.93429 | ||
7948 | 2013.12.09 00:40 | modify | 2893 | 0.08 | 0.90404 | 0.90658 | 0.91926 | ||
7949 | 2013.12.09 00:40 | modify | 2894 | 0.08 | 0.90404 | 0.90658 | 0.93429 | ||
7950 | 2013.12.09 00:45 | modify | 2893 | 0.08 | 0.90404 | 0.90681 | 0.91926 | ||
7951 | 2013.12.09 00:45 | modify | 2894 | 0.08 | 0.90404 | 0.90681 | 0.93429 | ||
7952 | 2013.12.09 01:00 | modify | 2893 | 0.08 | 0.90404 | 0.90742 | 0.91926 | ||
7953 | 2013.12.09 01:00 | modify | 2894 | 0.08 | 0.90404 | 0.90742 | 0.93429 | ||
7954 | 2013.12.09 01:05 | modify | 2893 | 0.08 | 0.90404 | 0.90769 | 0.91926 | ||
7955 | 2013.12.09 01:05 | modify | 2894 | 0.08 | 0.90404 | 0.90769 | 0.93429 | ||
7956 | 2013.12.09 01:40 | modify | 2893 | 0.08 | 0.90404 | 0.90771 | 0.91926 | ||
7957 | 2013.12.09 01:40 | modify | 2894 | 0.08 | 0.90404 | 0.90771 | 0.93429 | ||
7958 | 2013.12.09 03:20 | modify | 2893 | 0.08 | 0.90404 | 0.90803 | 0.91926 | ||
7959 | 2013.12.09 03:20 | modify | 2894 | 0.08 | 0.90404 | 0.90803 | 0.93429 | ||
7960 | 2013.12.09 03:25 | modify | 2893 | 0.08 | 0.90404 | 0.90811 | 0.91926 | ||
7961 | 2013.12.09 03:25 | modify | 2894 | 0.08 | 0.90404 | 0.90811 | 0.93429 | ||
7962 | 2013.12.09 03:30 | modify | 2893 | 0.08 | 0.90404 | 0.90835 | 0.91926 | ||
7963 | 2013.12.09 03:30 | modify | 2894 | 0.08 | 0.90404 | 0.90835 | 0.93429 | ||
7964 | 2013.12.09 03:40 | close | 2893 | 0.01 | 0.91246 | 0.90835 | 0.91926 | 8.34 | 19917.65 |
7965 | 2013.12.09 03:40 | buy | 2895 | 0.07 | 0.90404 | 0.90835 | 0.91926 | ||
7966 | 2013.12.09 03:40 | close | 2894 | 0.01 | 0.91246 | 0.90835 | 0.93429 | 8.34 | 19925.99 |
7967 | 2013.12.09 03:40 | buy | 2896 | 0.07 | 0.90404 | 0.90835 | 0.93429 | ||
7968 | 2013.12.09 03:40 | modify | 2895 | 0.07 | 0.90404 | 0.90847 | 0.91926 | ||
7969 | 2013.12.09 03:40 | modify | 2896 | 0.07 | 0.90404 | 0.90847 | 0.93429 | ||
7970 | 2013.12.09 03:45 | close | 2891 | 0.01 | 0.91224 | 0.90598 | 0.92630 | 6.38 | 19932.37 |
7971 | 2013.12.09 03:45 | buy | 2897 | 0.08 | 0.90578 | 0.90598 | 0.92630 | ||
7972 | 2013.12.09 03:45 | close | 2892 | 0.01 | 0.91224 | 0.90598 | 0.94662 | 6.38 | 19938.74 |
7973 | 2013.12.09 03:45 | buy | 2898 | 0.08 | 0.90578 | 0.90598 | 0.94662 | ||
7974 | 2013.12.09 04:30 | modify | 2895 | 0.07 | 0.90404 | 0.90850 | 0.91926 | ||
7975 | 2013.12.09 04:30 | modify | 2896 | 0.07 | 0.90404 | 0.90850 | 0.93429 | ||
7976 | 2013.12.09 04:45 | modify | 2895 | 0.07 | 0.90404 | 0.90851 | 0.91926 | ||
7977 | 2013.12.09 04:45 | modify | 2896 | 0.07 | 0.90404 | 0.90851 | 0.93429 | ||
7978 | 2013.12.09 05:20 | modify | 2895 | 0.07 | 0.90404 | 0.90856 | 0.91926 | ||
7979 | 2013.12.09 05:20 | modify | 2896 | 0.07 | 0.90404 | 0.90856 | 0.93429 | ||
7980 | 2013.12.09 05:25 | modify | 2895 | 0.07 | 0.90404 | 0.90864 | 0.91926 | ||
7981 | 2013.12.09 05:25 | modify | 2896 | 0.07 | 0.90404 | 0.90864 | 0.93429 | ||
7982 | 2013.12.09 05:30 | modify | 2895 | 0.07 | 0.90404 | 0.90865 | 0.91926 | ||
7983 | 2013.12.09 05:30 | modify | 2896 | 0.07 | 0.90404 | 0.90865 | 0.93429 | ||
7984 | 2013.12.09 05:35 | modify | 2895 | 0.07 | 0.90404 | 0.90868 | 0.91926 | ||
7985 | 2013.12.09 05:35 | modify | 2896 | 0.07 | 0.90404 | 0.90868 | 0.93429 | ||
7986 | 2013.12.09 05:40 | modify | 2895 | 0.07 | 0.90404 | 0.90871 | 0.91926 | ||
7987 | 2013.12.09 05:40 | modify | 2896 | 0.07 | 0.90404 | 0.90871 | 0.93429 | ||
7988 | 2013.12.09 06:10 | modify | 2895 | 0.07 | 0.90404 | 0.90881 | 0.91926 | ||
7989 | 2013.12.09 06:10 | modify | 2896 | 0.07 | 0.90404 | 0.90881 | 0.93429 | ||
7990 | 2013.12.09 06:15 | modify | 2895 | 0.07 | 0.90404 | 0.90888 | 0.91926 | ||
7991 | 2013.12.09 06:15 | modify | 2896 | 0.07 | 0.90404 | 0.90888 | 0.93429 | ||
7992 | 2013.12.09 06:45 | s/l | 2895 | 0.07 | 0.90888 | 0.90888 | 0.91926 | 33.30 | 19972.04 |
7993 | 2013.12.09 06:45 | s/l | 2896 | 0.07 | 0.90888 | 0.90888 | 0.93429 | 33.30 | 20005.34 |
7994 | 2013.12.09 06:45 | close | 2897 | 0.01 | 0.90899 | 0.90598 | 0.92630 | 3.13 | 20008.47 |
7995 | 2013.12.09 06:45 | buy | 2899 | 0.07 | 0.90578 | 0.90598 | 0.92630 | ||
7996 | 2013.12.09 06:45 | close | 2898 | 0.01 | 0.90899 | 0.90598 | 0.94662 | 3.13 | 20011.60 |
7997 | 2013.12.09 06:45 | buy | 2900 | 0.07 | 0.90578 | 0.90598 | 0.94662 | ||
7998 | 2013.12.09 08:15 | close | 2899 | 0.01 | 0.90832 | 0.90598 | 0.92630 | 2.46 | 20014.06 |
7999 | 2013.12.09 08:15 | buy | 2901 | 0.06 | 0.90578 | 0.90598 | 0.92630 | ||
8000 | 2013.12.09 08:15 | close | 2900 | 0.01 | 0.90832 | 0.90598 | 0.94662 | 2.46 | 20016.51 |
8001 | 2013.12.09 08:15 | buy | 2902 | 0.06 | 0.90578 | 0.90598 | 0.94662 | ||
8002 | 2013.12.09 09:45 | close | 2901 | 0.01 | 0.90836 | 0.90598 | 0.92630 | 2.50 | 20019.01 |
8003 | 2013.12.09 09:45 | buy | 2903 | 0.05 | 0.90578 | 0.90598 | 0.92630 | ||
8004 | 2013.12.09 09:45 | close | 2902 | 0.01 | 0.90836 | 0.90598 | 0.94662 | 2.50 | 20021.51 |
8005 | 2013.12.09 09:45 | buy | 2904 | 0.05 | 0.90578 | 0.90598 | 0.94662 | ||
8006 | 2013.12.09 11:15 | close | 2903 | 0.01 | 0.90851 | 0.90598 | 0.92630 | 2.65 | 20024.15 |
8007 | 2013.12.09 11:15 | buy | 2905 | 0.04 | 0.90578 | 0.90598 | 0.92630 | ||
8008 | 2013.12.09 11:15 | close | 2904 | 0.01 | 0.90851 | 0.90598 | 0.94662 | 2.65 | 20026.80 |
8009 | 2013.12.09 11:15 | buy | 2906 | 0.04 | 0.90578 | 0.90598 | 0.94662 | ||
8010 | 2013.12.09 12:45 | close | 2905 | 0.01 | 0.90779 | 0.90598 | 0.92630 | 1.93 | 20028.73 |
8011 | 2013.12.09 12:45 | buy | 2907 | 0.03 | 0.90578 | 0.90598 | 0.92630 | ||
8012 | 2013.12.09 12:45 | close | 2906 | 0.01 | 0.90779 | 0.90598 | 0.94662 | 1.93 | 20030.66 |
8013 | 2013.12.09 12:45 | buy | 2908 | 0.03 | 0.90578 | 0.90598 | 0.94662 | ||
8014 | 2013.12.09 15:45 | close | 2907 | 0.01 | 0.90886 | 0.90598 | 0.92630 | 3.00 | 20033.65 |
8015 | 2013.12.09 15:45 | buy | 2909 | 0.02 | 0.90578 | 0.90598 | 0.92630 | ||
8016 | 2013.12.09 15:45 | close | 2908 | 0.01 | 0.90886 | 0.90598 | 0.94662 | 3.00 | 20036.65 |
8017 | 2013.12.09 15:45 | buy | 2910 | 0.02 | 0.90578 | 0.90598 | 0.94662 | ||
8018 | 2013.12.09 16:00 | modify | 2909 | 0.02 | 0.90578 | 0.90605 | 0.92630 | ||
8019 | 2013.12.09 16:00 | modify | 2910 | 0.02 | 0.90578 | 0.90605 | 0.94662 | ||
8020 | 2013.12.09 17:15 | close | 2909 | 0.01 | 0.90843 | 0.90605 | 0.92630 | 2.57 | 20039.22 |
8021 | 2013.12.09 17:15 | buy | 2911 | 0.01 | 0.90578 | 0.90605 | 0.92630 | ||
8022 | 2013.12.09 17:15 | close | 2910 | 0.01 | 0.90843 | 0.90605 | 0.94662 | 2.57 | 20041.79 |
8023 | 2013.12.09 17:15 | buy | 2912 | 0.01 | 0.90578 | 0.90605 | 0.94662 | ||
8024 | 2013.12.09 17:30 | modify | 2911 | 0.01 | 0.90578 | 0.90606 | 0.92630 | ||
8025 | 2013.12.09 17:30 | modify | 2912 | 0.01 | 0.90578 | 0.90606 | 0.94662 | ||
8026 | 2013.12.09 18:00 | modify | 2911 | 0.01 | 0.90578 | 0.90610 | 0.92630 | ||
8027 | 2013.12.09 18:00 | modify | 2912 | 0.01 | 0.90578 | 0.90610 | 0.94662 | ||
8028 | 2013.12.09 19:00 | modify | 2911 | 0.01 | 0.90578 | 0.90611 | 0.92630 | ||
8029 | 2013.12.09 19:00 | modify | 2912 | 0.01 | 0.90578 | 0.90611 | 0.94662 | ||
8030 | 2013.12.09 19:15 | modify | 2911 | 0.01 | 0.90578 | 0.90617 | 0.92630 | ||
8031 | 2013.12.09 19:15 | modify | 2912 | 0.01 | 0.90578 | 0.90617 | 0.94662 | ||
8032 | 2013.12.09 19:30 | modify | 2911 | 0.01 | 0.90578 | 0.90621 | 0.92630 | ||
8033 | 2013.12.09 19:30 | modify | 2912 | 0.01 | 0.90578 | 0.90621 | 0.94662 | ||
8034 | 2013.12.09 19:45 | modify | 2911 | 0.01 | 0.90578 | 0.90623 | 0.92630 | ||
8035 | 2013.12.09 19:45 | modify | 2912 | 0.01 | 0.90578 | 0.90623 | 0.94662 | ||
8036 | 2013.12.09 21:45 | close | 2911 | 0.01 | 0.91046 | 0.90623 | 0.92630 | 4.60 | 20046.38 |
8037 | 2013.12.09 21:45 | close | 2912 | 0.01 | 0.91046 | 0.90623 | 0.94662 | 4.60 | 20050.98 |
8038 | 2013.12.12 14:30 | buy stop | 2913 | 0.10 | 0.90347 | 0.89646 | 0.92411 | ||
8039 | 2013.12.12 14:30 | buy stop | 2914 | 0.10 | 0.90347 | 0.89646 | 0.94455 | ||
8040 | 2013.12.12 14:45 | modify | 2913 | 0.10 | 0.90347 | 0.89582 | 0.92602 | ||
8041 | 2013.12.12 14:45 | modify | 2914 | 0.10 | 0.90347 | 0.89582 | 0.92602 | ||
8042 | 2013.12.12 15:15 | modify | 2913 | 0.10 | 0.90347 | 0.89522 | 0.92782 | ||
8043 | 2013.12.12 15:15 | modify | 2914 | 0.10 | 0.90347 | 0.89522 | 0.92782 | ||
8044 | 2013.12.12 15:30 | modify | 2913 | 0.10 | 0.90347 | 0.89342 | 0.93322 | ||
8045 | 2013.12.12 15:30 | modify | 2914 | 0.10 | 0.90347 | 0.89342 | 0.93322 | ||
8046 | 2013.12.12 15:45 | modify | 2913 | 0.10 | 0.90347 | 0.89307 | 0.93427 | ||
8047 | 2013.12.12 15:45 | modify | 2914 | 0.10 | 0.90347 | 0.89307 | 0.93427 | ||
8048 | 2013.12.12 16:00 | modify | 2913 | 0.10 | 0.90347 | 0.89279 | 0.93511 | ||
8049 | 2013.12.12 16:00 | modify | 2914 | 0.10 | 0.90347 | 0.89279 | 0.93511 | ||
8050 | 2013.12.12 16:15 | modify | 2913 | 0.10 | 0.90347 | 0.89230 | 0.93658 | ||
8051 | 2013.12.12 16:20 | expiration | 2914 | 0.10 | 0.90347 | 0.89279 | 0.93511 | ||
8052 | 2013.12.12 16:30 | modify | 2913 | 0.10 | 0.90347 | 0.89141 | 0.93925 | ||
8053 | 2013.12.12 17:05 | expiration | 2913 | 0.10 | 0.90347 | 0.89141 | 0.93925 | ||
8054 | 2013.12.18 20:05 | sell | 2915 | 0.10 | 0.88599 | 0.00000 | 0.00000 | ||
8055 | 2013.12.18 20:05 | modify | 2915 | 0.10 | 0.88599 | 0.89106 | 0.87212 | ||
8056 | 2013.12.18 20:10 | s/l | 2915 | 0.10 | 0.89106 | 0.89106 | 0.87212 | -51.13 | 19999.85 |
8057 | 2013.12.18 20:10 | buy | 2916 | 0.10 | 0.89206 | 0.00000 | 0.00000 | ||
8058 | 2013.12.18 20:10 | modify | 2916 | 0.10 | 0.89206 | 0.88609 | 0.90808 | ||
8059 | 2013.12.18 20:10 | buy | 2917 | 0.10 | 0.89206 | 0.00000 | 0.00000 | ||
8060 | 2013.12.18 20:10 | modify | 2917 | 0.10 | 0.89206 | 0.88836 | 0.91127 | ||
8061 | 2013.12.18 20:10 | buy | 2918 | 0.10 | 0.89206 | 0.00000 | 0.00000 | ||
8062 | 2013.12.18 20:10 | modify | 2918 | 0.10 | 0.89206 | 0.88691 | 0.90971 | ||
8063 | 2013.12.18 20:15 | s/l | 2917 | 0.10 | 0.88836 | 0.88836 | 0.91127 | -37.43 | 19962.42 |
8064 | 2013.12.18 20:25 | s/l | 2918 | 0.10 | 0.88691 | 0.88691 | 0.90971 | -51.93 | 19910.49 |
8065 | 2013.12.18 20:35 | modify | 2916 | 0.10 | 0.89206 | 0.89226 | 0.90808 | ||
8066 | 2013.12.18 20:40 | s/l | 2916 | 0.10 | 0.89226 | 0.89226 | 0.90808 | 1.57 | 19912.06 |
8067 | 2013.12.18 21:15 | sell | 2919 | 0.10 | 0.88638 | 0.00000 | 0.00000 | ||
8068 | 2013.12.18 21:15 | modify | 2919 | 0.10 | 0.88638 | 0.89051 | 0.87414 | ||
8069 | 2013.12.18 21:30 | sell | 2920 | 0.10 | 0.88510 | 0.00000 | 0.00000 | ||
8070 | 2013.12.18 21:30 | modify | 2920 | 0.10 | 0.88510 | 0.88995 | 0.87285 | ||
8071 | 2013.12.18 21:30 | sell | 2921 | 0.10 | 0.88510 | 0.00000 | 0.00000 | ||
8072 | 2013.12.18 21:30 | modify | 2921 | 0.10 | 0.88510 | 0.88995 | 0.87673 | ||
8073 | 2013.12.18 22:45 | close | 2919 | 0.01 | 0.88702 | 0.89051 | 0.87414 | -0.68 | 19911.38 |
8074 | 2013.12.18 22:45 | sell | 2922 | 0.09 | 0.88638 | 0.89051 | 0.87414 | ||
8075 | 2013.12.18 23:00 | close | 2920 | 0.01 | 0.88608 | 0.88995 | 0.87285 | -1.02 | 19910.35 |
8076 | 2013.12.18 23:00 | sell | 2923 | 0.09 | 0.88510 | 0.88995 | 0.87285 | ||
8077 | 2013.12.18 23:30 | modify | 2922 | 0.09 | 0.88638 | 0.88618 | 0.87414 | ||
8078 | 2013.12.18 23:30 | modify | 2923 | 0.09 | 0.88510 | 0.88490 | 0.87285 | ||
8079 | 2013.12.18 23:35 | s/l | 2923 | 0.09 | 0.88490 | 0.88490 | 0.87285 | 1.41 | 19911.77 |
8080 | 2013.12.19 00:00 | modify | 2921 | 0.10 | 0.88510 | 0.88490 | 0.87673 | ||
8081 | 2013.12.19 00:30 | close | 2921 | 0.01 | 0.88399 | 0.88490 | 0.87673 | 1.05 | 19912.82 |
8082 | 2013.12.19 00:30 | sell | 2924 | 0.09 | 0.88510 | 0.88490 | 0.87673 | ||
8083 | 2013.12.19 00:55 | s/l | 2924 | 0.09 | 0.88490 | 0.88490 | 0.87673 | 1.29 | 19914.11 |
8084 | 2013.12.19 01:45 | close | 2922 | 0.01 | 0.88544 | 0.88618 | 0.87414 | 0.88 | 19915.00 |
8085 | 2013.12.19 01:45 | sell | 2925 | 0.08 | 0.88638 | 0.88618 | 0.87414 | ||
8086 | 2013.12.19 01:50 | s/l | 2925 | 0.08 | 0.88618 | 0.88618 | 0.87414 | 1.15 | 19916.15 |
8087 | 2013.12.26 08:10 | sell | 2926 | 0.10 | 0.88852 | 0.00000 | 0.00000 | ||
8088 | 2013.12.26 08:10 | modify | 2926 | 0.10 | 0.88852 | 0.89113 | 0.88154 | ||
8089 | 2013.12.26 08:10 | sell | 2927 | 0.10 | 0.88852 | 0.00000 | 0.00000 | ||
8090 | 2013.12.26 08:10 | modify | 2927 | 0.10 | 0.88852 | 0.89016 | 0.88026 | ||
8091 | 2013.12.26 08:40 | close | 2926 | 0.01 | 0.88845 | 0.89113 | 0.88154 | 0.03 | 19916.18 |
8092 | 2013.12.26 08:40 | sell | 2928 | 0.09 | 0.88852 | 0.89113 | 0.88154 | ||
8093 | 2013.12.26 08:40 | close | 2927 | 0.01 | 0.88845 | 0.89016 | 0.88026 | 0.03 | 19916.20 |
8094 | 2013.12.26 08:40 | sell | 2929 | 0.09 | 0.88852 | 0.89016 | 0.88026 | ||
8095 | 2013.12.26 09:10 | close | 2928 | 0.01 | 0.88845 | 0.89113 | 0.88154 | 0.03 | 19916.23 |
8096 | 2013.12.26 09:10 | sell | 2930 | 0.08 | 0.88852 | 0.89113 | 0.88154 | ||
8097 | 2013.12.26 09:10 | close | 2929 | 0.01 | 0.88845 | 0.89016 | 0.88026 | 0.03 | 19916.26 |
8098 | 2013.12.26 09:10 | sell | 2931 | 0.08 | 0.88852 | 0.89016 | 0.88026 | ||
8099 | 2013.12.26 09:40 | close | 2930 | 0.01 | 0.88856 | 0.89113 | 0.88154 | -0.08 | 19916.17 |
8100 | 2013.12.26 09:40 | sell | 2932 | 0.07 | 0.88852 | 0.89113 | 0.88154 | ||
8101 | 2013.12.26 09:40 | close | 2931 | 0.01 | 0.88856 | 0.89016 | 0.88026 | -0.08 | 19916.09 |
8102 | 2013.12.26 09:40 | sell | 2933 | 0.07 | 0.88852 | 0.89016 | 0.88026 | ||
8103 | 2013.12.26 10:10 | close | 2932 | 0.01 | 0.88920 | 0.89113 | 0.88154 | -0.72 | 19915.37 |
8104 | 2013.12.26 10:10 | sell | 2934 | 0.06 | 0.88852 | 0.89113 | 0.88154 | ||
8105 | 2013.12.26 10:10 | close | 2933 | 0.01 | 0.88920 | 0.89016 | 0.88026 | -0.72 | 19914.64 |
8106 | 2013.12.26 10:10 | sell | 2935 | 0.06 | 0.88852 | 0.89016 | 0.88026 | ||
8107 | 2013.12.26 10:40 | close | 2934 | 0.01 | 0.88888 | 0.89113 | 0.88154 | -0.40 | 19914.24 |
8108 | 2013.12.26 10:40 | sell | 2936 | 0.05 | 0.88852 | 0.89113 | 0.88154 | ||
8109 | 2013.12.26 10:40 | close | 2935 | 0.01 | 0.88888 | 0.89016 | 0.88026 | -0.40 | 19913.84 |
8110 | 2013.12.26 10:40 | sell | 2937 | 0.05 | 0.88852 | 0.89016 | 0.88026 | ||
8111 | 2013.12.26 11:10 | close | 2936 | 0.01 | 0.88896 | 0.89113 | 0.88154 | -0.48 | 19913.36 |
8112 | 2013.12.26 11:10 | sell | 2938 | 0.04 | 0.88852 | 0.89113 | 0.88154 | ||
8113 | 2013.12.26 11:10 | close | 2937 | 0.01 | 0.88896 | 0.89016 | 0.88026 | -0.48 | 19912.87 |
8114 | 2013.12.26 11:10 | sell | 2939 | 0.04 | 0.88852 | 0.89016 | 0.88026 | ||
8115 | 2013.12.26 11:40 | close | 2938 | 0.01 | 0.88899 | 0.89113 | 0.88154 | -0.51 | 19912.36 |
8116 | 2013.12.26 11:40 | sell | 2940 | 0.03 | 0.88852 | 0.89113 | 0.88154 | ||
8117 | 2013.12.26 11:40 | close | 2939 | 0.01 | 0.88899 | 0.89016 | 0.88026 | -0.51 | 19911.85 |
8118 | 2013.12.26 11:40 | sell | 2941 | 0.03 | 0.88852 | 0.89016 | 0.88026 | ||
8119 | 2013.12.26 12:10 | close | 2940 | 0.01 | 0.88874 | 0.89113 | 0.88154 | -0.26 | 19911.58 |
8120 | 2013.12.26 12:10 | sell | 2942 | 0.02 | 0.88852 | 0.89113 | 0.88154 | ||
8121 | 2013.12.26 12:10 | close | 2941 | 0.01 | 0.88874 | 0.89016 | 0.88026 | -0.26 | 19911.32 |
8122 | 2013.12.26 12:10 | sell | 2943 | 0.02 | 0.88852 | 0.89016 | 0.88026 | ||
8123 | 2013.12.26 12:40 | close | 2942 | 0.01 | 0.88870 | 0.89113 | 0.88154 | -0.22 | 19911.10 |
8124 | 2013.12.26 12:40 | sell | 2944 | 0.01 | 0.88852 | 0.89113 | 0.88154 | ||
8125 | 2013.12.26 12:40 | close | 2943 | 0.01 | 0.88870 | 0.89016 | 0.88026 | -0.22 | 19910.87 |
8126 | 2013.12.26 12:40 | sell | 2945 | 0.01 | 0.88852 | 0.89016 | 0.88026 | ||
8127 | 2013.12.26 13:10 | close | 2944 | 0.01 | 0.88880 | 0.89113 | 0.88154 | -0.32 | 19910.55 |
8128 | 2013.12.26 13:10 | close | 2945 | 0.01 | 0.88880 | 0.89016 | 0.88026 | -0.32 | 19910.23 |
8129 | 2014.01.03 05:30 | buy | 2946 | 0.10 | 0.89703 | 0.00000 | 0.00000 | ||
8130 | 2014.01.03 05:30 | modify | 2946 | 0.10 | 0.89703 | 0.89260 | 0.90853 | ||
8131 | 2014.01.03 05:30 | buy | 2947 | 0.10 | 0.89703 | 0.00000 | 0.00000 | ||
8132 | 2014.01.03 05:30 | modify | 2947 | 0.10 | 0.89703 | 0.89251 | 0.90520 | ||
8133 | 2014.01.03 07:00 | close | 2946 | 0.01 | 0.89728 | 0.89260 | 0.90853 | 0.21 | 19910.44 |
8134 | 2014.01.03 07:00 | buy | 2948 | 0.09 | 0.89703 | 0.89260 | 0.90853 | ||
8135 | 2014.01.03 08:30 | close | 2948 | 0.01 | 0.89684 | 0.89260 | 0.90853 | -0.23 | 19910.20 |
8136 | 2014.01.03 08:30 | buy | 2949 | 0.08 | 0.89703 | 0.89260 | 0.90853 | ||
8137 | 2014.01.03 08:30 | close | 2947 | 0.01 | 0.89684 | 0.89251 | 0.90520 | -0.23 | 19909.97 |
8138 | 2014.01.03 08:30 | buy | 2950 | 0.09 | 0.89703 | 0.89251 | 0.90520 | ||
8139 | 2014.01.03 09:30 | modify | 2949 | 0.08 | 0.89703 | 0.89723 | 0.90853 | ||
8140 | 2014.01.03 10:00 | close | 2949 | 0.01 | 0.89760 | 0.89723 | 0.90853 | 0.53 | 19910.50 |
8141 | 2014.01.03 10:00 | buy | 2951 | 0.07 | 0.89703 | 0.89723 | 0.90853 | ||
8142 | 2014.01.03 10:00 | modify | 2950 | 0.09 | 0.89703 | 0.89723 | 0.90520 | ||
8143 | 2014.01.03 11:30 | close | 2951 | 0.01 | 0.89905 | 0.89723 | 0.90853 | 1.98 | 19912.47 |
8144 | 2014.01.03 11:30 | buy | 2952 | 0.06 | 0.89703 | 0.89723 | 0.90853 | ||
8145 | 2014.01.03 11:30 | close | 2950 | 0.01 | 0.89905 | 0.89723 | 0.90520 | 1.98 | 19914.45 |
8146 | 2014.01.03 11:30 | buy | 2953 | 0.08 | 0.89703 | 0.89723 | 0.90520 | ||
8147 | 2014.01.03 13:00 | close | 2952 | 0.01 | 0.89808 | 0.89723 | 0.90853 | 1.01 | 19915.46 |
8148 | 2014.01.03 13:00 | buy | 2954 | 0.05 | 0.89703 | 0.89723 | 0.90853 | ||
8149 | 2014.01.03 14:30 | close | 2954 | 0.01 | 0.89877 | 0.89723 | 0.90853 | 1.70 | 19917.15 |
8150 | 2014.01.03 14:30 | buy | 2955 | 0.04 | 0.89703 | 0.89723 | 0.90853 | ||
8151 | 2014.01.03 14:30 | close | 2953 | 0.01 | 0.89877 | 0.89723 | 0.90520 | 1.70 | 19918.85 |
8152 | 2014.01.03 14:30 | buy | 2956 | 0.07 | 0.89703 | 0.89723 | 0.90520 | ||
8153 | 2014.01.03 16:00 | close | 2955 | 0.01 | 0.89938 | 0.89723 | 0.90853 | 2.31 | 19921.16 |
8154 | 2014.01.03 16:00 | buy | 2957 | 0.03 | 0.89703 | 0.89723 | 0.90853 | ||
8155 | 2014.01.03 17:30 | close | 2957 | 0.01 | 0.89774 | 0.89723 | 0.90853 | 0.67 | 19921.83 |
8156 | 2014.01.03 17:30 | buy | 2958 | 0.02 | 0.89703 | 0.89723 | 0.90853 | ||
8157 | 2014.01.03 17:30 | close | 2956 | 0.01 | 0.89774 | 0.89723 | 0.90520 | 0.67 | 19922.49 |
8158 | 2014.01.03 17:30 | buy | 2959 | 0.06 | 0.89703 | 0.89723 | 0.90520 | ||
8159 | 2014.01.03 17:35 | s/l | 2958 | 0.02 | 0.89723 | 0.89723 | 0.90853 | 0.31 | 19922.81 |
8160 | 2014.01.03 17:35 | s/l | 2959 | 0.06 | 0.89723 | 0.89723 | 0.90520 | 0.94 | 19923.75 |
8161 | 2014.01.08 14:20 | buy stop | 2960 | 0.10 | 0.89298 | 0.89131 | 0.89757 | ||
8162 | 2014.01.08 14:20 | buy stop | 2961 | 0.10 | 0.89298 | 0.89131 | 0.90197 | ||
8163 | 2014.01.08 14:25 | modify | 2960 | 0.10 | 0.89298 | 0.89096 | 0.89864 | ||
8164 | 2014.01.08 14:25 | modify | 2961 | 0.10 | 0.89298 | 0.89096 | 0.89864 | ||
8165 | 2014.01.08 14:50 | buy | 2960 | 0.10 | 0.89298 | 0.89096 | 0.89864 | ||
8166 | 2014.01.08 14:50 | buy | 2961 | 0.10 | 0.89298 | 0.89096 | 0.89864 | ||
8167 | 2014.01.08 15:15 | modify | 2960 | 0.10 | 0.89298 | 0.89318 | 0.89864 | ||
8168 | 2014.01.08 15:15 | modify | 2961 | 0.10 | 0.89298 | 0.89318 | 0.89864 | ||
8169 | 2014.01.08 16:50 | close | 2960 | 0.01 | 0.89367 | 0.89318 | 0.89864 | 0.65 | 19924.40 |
8170 | 2014.01.08 16:50 | buy | 2962 | 0.09 | 0.89298 | 0.89318 | 0.89864 | ||
8171 | 2014.01.08 16:50 | close | 2961 | 0.01 | 0.89367 | 0.89318 | 0.89864 | 0.65 | 19925.04 |
8172 | 2014.01.08 16:50 | buy | 2963 | 0.09 | 0.89298 | 0.89318 | 0.89864 | ||
8173 | 2014.01.08 17:00 | s/l | 2962 | 0.09 | 0.89318 | 0.89318 | 0.89864 | 1.41 | 19926.46 |
8174 | 2014.01.08 17:00 | s/l | 2963 | 0.09 | 0.89318 | 0.89318 | 0.89864 | 1.41 | 19927.87 |
8175 | 2014.01.10 14:30 | buy stop | 2964 | 0.10 | 0.88961 | 0.88800 | 0.89402 | ||
8176 | 2014.01.10 14:30 | buy stop | 2965 | 0.10 | 0.88961 | 0.88800 | 0.89824 | ||
8177 | 2014.01.10 14:35 | buy | 2964 | 0.10 | 0.88961 | 0.88800 | 0.89402 | ||
8178 | 2014.01.10 14:35 | buy | 2965 | 0.10 | 0.88961 | 0.88800 | 0.89824 | ||
8179 | 2014.01.10 14:35 | close | 2964 | 0.10 | 0.89293 | 0.88800 | 0.89402 | 32.77 | 19960.64 |
8180 | 2014.01.10 15:20 | modify | 2965 | 0.10 | 0.88961 | 0.88981 | 0.89824 | ||
8181 | 2014.01.10 16:00 | close | 2965 | 0.10 | 0.89794 | 0.88981 | 0.89824 | 82.87 | 20043.51 |
8182 | 2014.01.16 02:00 | sell | 2966 | 0.10 | 0.88157 | 0.00000 | 0.00000 | ||
8183 | 2014.01.16 02:00 | modify | 2966 | 0.10 | 0.88157 | 0.88553 | 0.86945 | ||
8184 | 2014.01.16 02:00 | sell | 2967 | 0.10 | 0.88157 | 0.00000 | 0.00000 | ||
8185 | 2014.01.16 02:00 | modify | 2967 | 0.10 | 0.88157 | 0.88677 | 0.87020 | ||
8186 | 2014.01.16 02:00 | sell | 2968 | 0.10 | 0.88157 | 0.00000 | 0.00000 | ||
8187 | 2014.01.16 02:00 | modify | 2968 | 0.10 | 0.88157 | 0.88687 | 0.87359 | ||
8188 | 2014.01.16 02:00 | sell | 2969 | 0.10 | 0.88157 | 0.00000 | 0.00000 | ||
8189 | 2014.01.16 02:00 | modify | 2969 | 0.10 | 0.88157 | 0.88764 | 0.87256 | ||
8190 | 2014.01.16 02:15 | sell | 2970 | 0.10 | 0.88108 | 0.00000 | 0.00000 | ||
8191 | 2014.01.16 02:15 | modify | 2970 | 0.10 | 0.88108 | 0.88651 | 0.86961 | ||
8192 | 2014.01.16 02:30 | sell | 2971 | 0.10 | 0.88073 | 0.00000 | 0.00000 | ||
8193 | 2014.01.16 02:30 | modify | 2971 | 0.10 | 0.88073 | 0.88646 | 0.87268 | ||
8194 | 2014.01.16 03:30 | close | 2966 | 0.01 | 0.88074 | 0.88553 | 0.86945 | 0.79 | 20044.30 |
8195 | 2014.01.16 03:30 | sell | 2972 | 0.09 | 0.88157 | 0.88553 | 0.86945 | ||
8196 | 2014.01.16 03:30 | modify | 2972 | 0.09 | 0.88157 | 0.88137 | 0.86945 | ||
8197 | 2014.01.16 03:30 | close | 2967 | 0.01 | 0.88074 | 0.88677 | 0.87020 | 0.79 | 20045.08 |
8198 | 2014.01.16 03:30 | sell | 2973 | 0.09 | 0.88157 | 0.88677 | 0.87020 | ||
8199 | 2014.01.16 03:30 | modify | 2973 | 0.09 | 0.88157 | 0.88137 | 0.87020 | ||
8200 | 2014.01.16 03:45 | close | 2970 | 0.01 | 0.88103 | 0.88651 | 0.86961 | 0.01 | 20045.09 |
8201 | 2014.01.16 03:45 | sell | 2974 | 0.09 | 0.88108 | 0.88651 | 0.86961 | ||
8202 | 2014.01.16 03:55 | s/l | 2972 | 0.09 | 0.88137 | 0.88137 | 0.86945 | 1.41 | 20046.50 |
8203 | 2014.01.16 03:55 | s/l | 2973 | 0.09 | 0.88137 | 0.88137 | 0.87020 | 1.41 | 20047.92 |
8204 | 2014.01.16 05:00 | close | 2968 | 0.01 | 0.88141 | 0.88687 | 0.87359 | 0.12 | 20048.03 |
8205 | 2014.01.16 05:00 | sell | 2975 | 0.09 | 0.88157 | 0.88687 | 0.87359 | ||
8206 | 2014.01.16 05:15 | close | 2974 | 0.01 | 0.88140 | 0.88651 | 0.86961 | -0.36 | 20047.67 |
8207 | 2014.01.16 05:15 | sell | 2976 | 0.08 | 0.88108 | 0.88651 | 0.86961 | ||
8208 | 2014.01.16 05:30 | close | 2971 | 0.01 | 0.88143 | 0.88646 | 0.87268 | -0.74 | 20046.93 |
8209 | 2014.01.16 05:30 | sell | 2977 | 0.09 | 0.88073 | 0.88646 | 0.87268 | ||
8210 | 2014.01.16 06:45 | close | 2976 | 0.01 | 0.88127 | 0.88651 | 0.86961 | -0.23 | 20046.69 |
8211 | 2014.01.16 06:45 | sell | 2978 | 0.07 | 0.88108 | 0.88651 | 0.86961 | ||
8212 | 2014.01.16 08:00 | close | 2975 | 0.01 | 0.88075 | 0.88687 | 0.87359 | 0.78 | 20047.47 |
8213 | 2014.01.16 08:00 | sell | 2979 | 0.08 | 0.88157 | 0.88687 | 0.87359 | ||
8214 | 2014.01.16 08:00 | close | 2969 | 0.01 | 0.88075 | 0.88764 | 0.87256 | 0.78 | 20048.25 |
8215 | 2014.01.16 08:00 | sell | 2980 | 0.09 | 0.88157 | 0.88764 | 0.87256 | ||
8216 | 2014.01.16 08:00 | modify | 2980 | 0.09 | 0.88157 | 0.88137 | 0.87256 | ||
8217 | 2014.01.16 08:15 | close | 2978 | 0.01 | 0.88045 | 0.88651 | 0.86961 | 0.59 | 20048.83 |
8218 | 2014.01.16 08:15 | sell | 2981 | 0.06 | 0.88108 | 0.88651 | 0.86961 | ||
8219 | 2014.01.16 08:15 | modify | 2981 | 0.06 | 0.88108 | 0.88088 | 0.86961 | ||
8220 | 2014.01.16 08:20 | s/l | 2981 | 0.06 | 0.88088 | 0.88088 | 0.86961 | 0.94 | 20049.78 |
8221 | 2014.01.16 08:30 | close | 2977 | 0.01 | 0.87987 | 0.88646 | 0.87268 | 0.82 | 20050.59 |
8222 | 2014.01.16 08:30 | sell | 2982 | 0.08 | 0.88073 | 0.88646 | 0.87268 | ||
8223 | 2014.01.16 09:00 | modify | 2979 | 0.08 | 0.88157 | 0.88137 | 0.87359 | ||
8224 | 2014.01.16 11:00 | close | 2979 | 0.01 | 0.87968 | 0.88137 | 0.87359 | 1.85 | 20052.44 |
8225 | 2014.01.16 11:00 | sell | 2983 | 0.07 | 0.88157 | 0.88137 | 0.87359 | ||
8226 | 2014.01.16 11:30 | close | 2982 | 0.01 | 0.87902 | 0.88646 | 0.87268 | 1.67 | 20054.11 |
8227 | 2014.01.16 11:30 | sell | 2984 | 0.07 | 0.88073 | 0.88646 | 0.87268 | ||
8228 | 2014.01.16 12:30 | modify | 2984 | 0.07 | 0.88073 | 0.88053 | 0.87268 | ||
8229 | 2014.01.16 14:00 | close | 2983 | 0.01 | 0.87965 | 0.88137 | 0.87359 | 1.88 | 20055.98 |
8230 | 2014.01.16 14:00 | sell | 2985 | 0.06 | 0.88157 | 0.88137 | 0.87359 | ||
8231 | 2014.01.16 14:00 | close | 2980 | 0.01 | 0.87965 | 0.88137 | 0.87256 | 1.88 | 20057.86 |
8232 | 2014.01.16 14:00 | sell | 2986 | 0.08 | 0.88157 | 0.88137 | 0.87256 | ||
8233 | 2014.01.16 14:30 | close | 2984 | 0.01 | 0.87888 | 0.88053 | 0.87268 | 1.81 | 20059.67 |
8234 | 2014.01.16 14:30 | sell | 2987 | 0.06 | 0.88073 | 0.88053 | 0.87268 | ||
8235 | 2014.01.16 14:45 | s/l | 2987 | 0.06 | 0.88053 | 0.88053 | 0.87268 | 0.94 | 20060.61 |
8236 | 2014.01.16 16:05 | s/l | 2985 | 0.06 | 0.88137 | 0.88137 | 0.87359 | 0.94 | 20061.55 |
8237 | 2014.01.16 16:05 | s/l | 2986 | 0.08 | 0.88137 | 0.88137 | 0.87256 | 1.26 | 20062.81 |
8238 | 2014.01.22 02:00 | buy | 2988 | 0.10 | 0.88634 | 0.00000 | 0.00000 | ||
8239 | 2014.01.22 02:00 | modify | 2988 | 0.10 | 0.88634 | 0.88154 | 0.89714 | ||
8240 | 2014.01.22 02:00 | buy | 2989 | 0.10 | 0.88634 | 0.00000 | 0.00000 | ||
8241 | 2014.01.22 02:00 | modify | 2989 | 0.10 | 0.88634 | 0.88289 | 0.89643 | ||
8242 | 2014.01.22 02:00 | buy | 2990 | 0.10 | 0.88634 | 0.00000 | 0.00000 | ||
8243 | 2014.01.22 02:00 | modify | 2990 | 0.10 | 0.88634 | 0.88225 | 0.89678 | ||
8244 | 2014.01.22 02:00 | buy | 2991 | 0.10 | 0.88634 | 0.00000 | 0.00000 | ||
8245 | 2014.01.22 02:00 | modify | 2991 | 0.10 | 0.88634 | 0.88225 | 0.89346 | ||
8246 | 2014.01.22 02:00 | buy | 2992 | 0.10 | 0.88634 | 0.00000 | 0.00000 | ||
8247 | 2014.01.22 02:00 | modify | 2992 | 0.10 | 0.88634 | 0.88190 | 0.89411 | ||
8248 | 2014.01.22 02:05 | buy | 2993 | 0.10 | 0.88656 | 0.00000 | 0.00000 | ||
8249 | 2014.01.22 02:05 | modify | 2993 | 0.10 | 0.88656 | 0.88172 | 0.89942 | ||
8250 | 2014.01.22 02:15 | buy | 2994 | 0.10 | 0.88638 | 0.00000 | 0.00000 | ||
8251 | 2014.01.22 02:15 | modify | 2994 | 0.10 | 0.88638 | 0.88227 | 0.89684 | ||
8252 | 2014.01.22 03:05 | close | 2993 | 0.01 | 0.88573 | 0.88172 | 0.89942 | -0.87 | 20061.94 |
8253 | 2014.01.22 03:05 | buy | 2995 | 0.09 | 0.88656 | 0.88172 | 0.89942 | ||
8254 | 2014.01.22 03:30 | close | 2988 | 0.01 | 0.88577 | 0.88154 | 0.89714 | -0.61 | 20061.32 |
8255 | 2014.01.22 03:30 | buy | 2996 | 0.09 | 0.88634 | 0.88154 | 0.89714 | ||
8256 | 2014.01.22 03:30 | close | 2989 | 0.01 | 0.88577 | 0.88289 | 0.89643 | -0.61 | 20060.71 |
8257 | 2014.01.22 03:30 | buy | 2997 | 0.09 | 0.88634 | 0.88289 | 0.89643 | ||
8258 | 2014.01.22 03:30 | close | 2990 | 0.01 | 0.88577 | 0.88225 | 0.89678 | -0.61 | 20060.10 |
8259 | 2014.01.22 03:30 | buy | 2998 | 0.09 | 0.88634 | 0.88225 | 0.89678 | ||
8260 | 2014.01.22 03:45 | close | 2994 | 0.01 | 0.88553 | 0.88227 | 0.89684 | -0.89 | 20059.20 |
8261 | 2014.01.22 03:45 | buy | 2999 | 0.09 | 0.88638 | 0.88227 | 0.89684 | ||
8262 | 2014.01.22 04:00 | modify | 2996 | 0.09 | 0.88634 | 0.88154 | 0.88648 | ||
8263 | 2014.01.22 04:00 | modify | 2997 | 0.09 | 0.88634 | 0.88289 | 0.88648 | ||
8264 | 2014.01.22 04:25 | t/p | 2996 | 0.09 | 0.88648 | 0.88154 | 0.88648 | 0.87 | 20060.08 |
8265 | 2014.01.22 04:25 | t/p | 2997 | 0.09 | 0.88648 | 0.88289 | 0.88648 | 0.87 | 20060.95 |
8266 | 2014.01.22 04:35 | close | 2995 | 0.01 | 0.88636 | 0.88172 | 0.89942 | -0.24 | 20060.71 |
8267 | 2014.01.22 04:35 | buy | 3000 | 0.08 | 0.88656 | 0.88172 | 0.89942 | ||
8268 | 2014.01.22 04:50 | modify | 3000 | 0.08 | 0.88656 | 0.88676 | 0.89942 | ||
8269 | 2014.01.22 04:55 | s/l | 3000 | 0.08 | 0.88676 | 0.88676 | 0.89942 | 1.26 | 20061.96 |
8270 | 2014.01.22 05:00 | close | 2998 | 0.01 | 0.88670 | 0.88225 | 0.89678 | 0.32 | 20062.28 |
8271 | 2014.01.22 05:00 | buy | 3001 | 0.08 | 0.88634 | 0.88225 | 0.89678 | ||
8272 | 2014.01.22 05:00 | close | 2991 | 0.01 | 0.88670 | 0.88225 | 0.89346 | 0.32 | 20062.60 |
8273 | 2014.01.22 05:00 | buy | 3002 | 0.09 | 0.88634 | 0.88225 | 0.89346 | ||
8274 | 2014.01.22 05:15 | close | 2999 | 0.01 | 0.88647 | 0.88227 | 0.89684 | 0.05 | 20062.64 |
8275 | 2014.01.22 05:15 | buy | 3003 | 0.08 | 0.88638 | 0.88227 | 0.89684 | ||
8276 | 2014.01.22 06:30 | close | 3001 | 0.01 | 0.88649 | 0.88225 | 0.89678 | 0.11 | 20062.75 |
8277 | 2014.01.22 06:30 | buy | 3004 | 0.07 | 0.88634 | 0.88225 | 0.89678 | ||
8278 | 2014.01.22 06:45 | close | 3003 | 0.01 | 0.88559 | 0.88227 | 0.89684 | -0.83 | 20061.92 |
8279 | 2014.01.22 06:45 | buy | 3005 | 0.07 | 0.88638 | 0.88227 | 0.89684 | ||
8280 | 2014.01.22 08:00 | close | 3004 | 0.01 | 0.88631 | 0.88225 | 0.89678 | -0.07 | 20061.84 |
8281 | 2014.01.22 08:00 | buy | 3006 | 0.06 | 0.88634 | 0.88225 | 0.89678 | ||
8282 | 2014.01.22 08:00 | close | 3002 | 0.01 | 0.88631 | 0.88225 | 0.89346 | -0.07 | 20061.77 |
8283 | 2014.01.22 08:00 | buy | 3007 | 0.08 | 0.88634 | 0.88225 | 0.89346 | ||
8284 | 2014.01.22 08:00 | close | 2992 | 0.01 | 0.88631 | 0.88190 | 0.89411 | -0.07 | 20061.70 |
8285 | 2014.01.22 08:00 | buy | 3008 | 0.09 | 0.88634 | 0.88190 | 0.89411 | ||
8286 | 2014.01.22 08:15 | close | 3005 | 0.01 | 0.88719 | 0.88227 | 0.89684 | 0.77 | 20062.47 |
8287 | 2014.01.22 08:15 | buy | 3009 | 0.06 | 0.88638 | 0.88227 | 0.89684 | ||
8288 | 2014.01.22 09:00 | modify | 3008 | 0.09 | 0.88634 | 0.88654 | 0.89411 | ||
8289 | 2014.01.22 09:30 | close | 3006 | 0.01 | 0.88771 | 0.88225 | 0.89678 | 1.33 | 20063.79 |
8290 | 2014.01.22 09:30 | buy | 3010 | 0.05 | 0.88634 | 0.88225 | 0.89678 | ||
8291 | 2014.01.22 09:45 | close | 3009 | 0.01 | 0.88774 | 0.88227 | 0.89684 | 1.32 | 20065.11 |
8292 | 2014.01.22 09:45 | buy | 3011 | 0.05 | 0.88638 | 0.88227 | 0.89684 | ||
8293 | 2014.01.22 09:45 | modify | 3010 | 0.05 | 0.88634 | 0.88654 | 0.89678 | ||
8294 | 2014.01.22 09:45 | modify | 3011 | 0.05 | 0.88638 | 0.88658 | 0.89684 | ||
8295 | 2014.01.22 11:00 | close | 3010 | 0.01 | 0.88759 | 0.88654 | 0.89678 | 1.21 | 20066.32 |
8296 | 2014.01.22 11:00 | buy | 3012 | 0.04 | 0.88634 | 0.88654 | 0.89678 | ||
8297 | 2014.01.22 11:00 | close | 3007 | 0.01 | 0.88759 | 0.88225 | 0.89346 | 1.21 | 20067.52 |
8298 | 2014.01.22 11:00 | buy | 3013 | 0.07 | 0.88634 | 0.88225 | 0.89346 | ||
8299 | 2014.01.22 11:15 | close | 3011 | 0.01 | 0.88671 | 0.88658 | 0.89684 | 0.29 | 20067.81 |
8300 | 2014.01.22 11:15 | buy | 3014 | 0.04 | 0.88638 | 0.88658 | 0.89684 | ||
8301 | 2014.01.22 11:30 | s/l | 3008 | 0.09 | 0.88654 | 0.88654 | 0.89411 | 1.41 | 20069.22 |
8302 | 2014.01.22 11:30 | s/l | 3012 | 0.04 | 0.88654 | 0.88654 | 0.89678 | 0.63 | 20069.85 |
8303 | 2014.01.22 11:30 | s/l | 3014 | 0.04 | 0.88658 | 0.88658 | 0.89684 | 0.63 | 20070.48 |
8304 | 2014.01.22 13:00 | modify | 3013 | 0.07 | 0.88634 | 0.88654 | 0.89346 | ||
8305 | 2014.01.22 14:00 | close | 3013 | 0.01 | 0.88780 | 0.88654 | 0.89346 | 1.42 | 20071.90 |
8306 | 2014.01.22 14:00 | buy | 3015 | 0.06 | 0.88634 | 0.88654 | 0.89346 | ||
8307 | 2014.01.22 14:40 | s/l | 3015 | 0.06 | 0.88654 | 0.88654 | 0.89346 | 0.94 | 20072.84 |
8308 | 2014.01.23 03:00 | sell | 3016 | 0.10 | 0.87944 | 0.00000 | 0.00000 | ||
8309 | 2014.01.23 03:00 | modify | 3016 | 0.10 | 0.87944 | 0.88139 | 0.86944 | ||
8310 | 2014.01.23 03:00 | sell | 3017 | 0.10 | 0.87944 | 0.00000 | 0.00000 | ||
8311 | 2014.01.23 03:00 | modify | 3017 | 0.10 | 0.87944 | 0.88225 | 0.86221 | ||
8312 | 2014.01.23 03:00 | sell | 3018 | 0.10 | 0.87944 | 0.00000 | 0.00000 | ||
8313 | 2014.01.23 03:00 | modify | 3018 | 0.10 | 0.87944 | 0.88241 | 0.86816 | ||
8314 | 2014.01.23 03:00 | sell | 3019 | 0.10 | 0.87944 | 0.00000 | 0.00000 | ||
8315 | 2014.01.23 03:00 | modify | 3019 | 0.10 | 0.87944 | 0.88276 | 0.87174 | ||
8316 | 2014.01.23 04:30 | close | 3016 | 0.01 | 0.88005 | 0.88139 | 0.86944 | -0.65 | 20072.19 |
8317 | 2014.01.23 04:30 | sell | 3020 | 0.09 | 0.87944 | 0.88139 | 0.86944 | ||
8318 | 2014.01.23 04:30 | close | 3017 | 0.01 | 0.88005 | 0.88225 | 0.86221 | -0.65 | 20071.53 |
8319 | 2014.01.23 04:30 | sell | 3021 | 0.09 | 0.87944 | 0.88225 | 0.86221 | ||
8320 | 2014.01.23 04:30 | close | 3018 | 0.01 | 0.88005 | 0.88241 | 0.86816 | -0.65 | 20070.88 |
8321 | 2014.01.23 04:30 | sell | 3022 | 0.09 | 0.87944 | 0.88241 | 0.86816 | ||
8322 | 2014.01.23 05:00 | close | 3020 | 0.01 | 0.87957 | 0.88139 | 0.86944 | -0.17 | 20070.71 |
8323 | 2014.01.23 05:00 | sell | 3023 | 0.08 | 0.87944 | 0.88139 | 0.86944 | ||
8324 | 2014.01.23 05:00 | close | 3021 | 0.01 | 0.87957 | 0.88225 | 0.86221 | -0.17 | 20070.53 |
8325 | 2014.01.23 05:00 | sell | 3024 | 0.08 | 0.87944 | 0.88225 | 0.86221 | ||
8326 | 2014.01.23 05:05 | modify | 3023 | 0.08 | 0.87944 | 0.87924 | 0.86944 | ||
8327 | 2014.01.23 05:05 | modify | 3024 | 0.08 | 0.87944 | 0.87924 | 0.86221 | ||
8328 | 2014.01.23 05:10 | s/l | 3023 | 0.08 | 0.87924 | 0.87924 | 0.86944 | 1.26 | 20071.79 |
8329 | 2014.01.23 05:10 | s/l | 3024 | 0.08 | 0.87924 | 0.87924 | 0.86221 | 1.26 | 20073.05 |
8330 | 2014.01.23 06:00 | close | 3022 | 0.01 | 0.87988 | 0.88241 | 0.86816 | -0.48 | 20072.56 |
8331 | 2014.01.23 06:00 | sell | 3025 | 0.08 | 0.87944 | 0.88241 | 0.86816 | ||
8332 | 2014.01.23 06:00 | close | 3019 | 0.01 | 0.87988 | 0.88276 | 0.87174 | -0.48 | 20072.08 |
8333 | 2014.01.23 06:00 | sell | 3026 | 0.09 | 0.87944 | 0.88276 | 0.87174 | ||
8334 | 2014.01.23 07:30 | close | 3025 | 0.01 | 0.88085 | 0.88241 | 0.86816 | -1.45 | 20070.63 |
8335 | 2014.01.23 07:30 | sell | 3027 | 0.07 | 0.87944 | 0.88241 | 0.86816 | ||
8336 | 2014.01.23 09:00 | close | 3027 | 0.01 | 0.87851 | 0.88241 | 0.86816 | 0.89 | 20071.51 |
8337 | 2014.01.23 09:00 | sell | 3028 | 0.06 | 0.87944 | 0.88241 | 0.86816 | ||
8338 | 2014.01.23 09:00 | close | 3026 | 0.01 | 0.87851 | 0.88276 | 0.87174 | 0.89 | 20072.40 |
8339 | 2014.01.23 09:00 | sell | 3029 | 0.08 | 0.87944 | 0.88276 | 0.87174 | ||
8340 | 2014.01.23 10:30 | close | 3028 | 0.01 | 0.87969 | 0.88241 | 0.86816 | -0.29 | 20072.11 |
8341 | 2014.01.23 10:30 | sell | 3030 | 0.05 | 0.87944 | 0.88241 | 0.86816 | ||
8342 | 2014.01.23 12:00 | close | 3030 | 0.01 | 0.87953 | 0.88241 | 0.86816 | -0.13 | 20071.97 |
8343 | 2014.01.23 12:00 | sell | 3031 | 0.04 | 0.87944 | 0.88241 | 0.86816 | ||
8344 | 2014.01.23 12:00 | close | 3029 | 0.01 | 0.87953 | 0.88276 | 0.87174 | -0.13 | 20071.84 |
8345 | 2014.01.23 12:00 | sell | 3032 | 0.07 | 0.87944 | 0.88276 | 0.87174 | ||
8346 | 2014.01.23 12:30 | modify | 3031 | 0.04 | 0.87944 | 0.87924 | 0.86816 | ||
8347 | 2014.01.23 12:30 | modify | 3032 | 0.07 | 0.87944 | 0.87924 | 0.87174 | ||
8348 | 2014.01.23 13:30 | close | 3031 | 0.01 | 0.87746 | 0.87924 | 0.86816 | 1.94 | 20073.78 |
8349 | 2014.01.23 13:30 | sell | 3033 | 0.03 | 0.87944 | 0.87924 | 0.86816 | ||
8350 | 2014.01.23 15:00 | s/l | 3032 | 0.07 | 0.87924 | 0.87924 | 0.87174 | 1.10 | 20074.88 |
8351 | 2014.01.23 15:00 | s/l | 3033 | 0.03 | 0.87924 | 0.87924 | 0.86816 | 0.47 | 20075.35 |
8352 | 2014.01.24 05:55 | sell | 3034 | 0.10 | 0.87196 | 0.00000 | 0.00000 | ||
8353 | 2014.01.24 05:55 | modify | 3034 | 0.10 | 0.87196 | 0.87360 | 0.86368 | ||
8354 | 2014.01.24 07:15 | modify | 3034 | 0.10 | 0.87196 | 0.87176 | 0.86368 | ||
8355 | 2014.01.24 07:25 | close | 3034 | 0.01 | 0.87112 | 0.87176 | 0.86368 | 0.80 | 20076.15 |
8356 | 2014.01.24 07:25 | sell | 3035 | 0.09 | 0.87196 | 0.87176 | 0.86368 | ||
8357 | 2014.01.24 07:55 | close | 3035 | 0.01 | 0.87112 | 0.87176 | 0.86368 | 0.80 | 20076.94 |
8358 | 2014.01.24 07:55 | sell | 3036 | 0.08 | 0.87196 | 0.87176 | 0.86368 | ||
8359 | 2014.01.24 09:55 | close | 3036 | 0.01 | 0.86847 | 0.87176 | 0.86368 | 3.45 | 20080.39 |
8360 | 2014.01.24 09:55 | sell | 3037 | 0.07 | 0.87196 | 0.87176 | 0.86368 | ||
8361 | 2014.01.24 12:55 | close | 3037 | 0.01 | 0.87004 | 0.87176 | 0.86368 | 1.88 | 20082.27 |
8362 | 2014.01.24 12:55 | sell | 3038 | 0.06 | 0.87196 | 0.87176 | 0.86368 | ||
8363 | 2014.01.24 13:25 | close | 3038 | 0.01 | 0.86946 | 0.87176 | 0.86368 | 2.46 | 20084.72 |
8364 | 2014.01.24 13:25 | sell | 3039 | 0.05 | 0.87196 | 0.87176 | 0.86368 | ||
8365 | 2014.01.24 13:55 | close | 3039 | 0.01 | 0.87143 | 0.87176 | 0.86368 | 0.49 | 20085.21 |
8366 | 2014.01.24 13:55 | sell | 3040 | 0.04 | 0.87196 | 0.87176 | 0.86368 | ||
8367 | 2014.01.24 14:25 | close | 3040 | 0.01 | 0.87126 | 0.87176 | 0.86368 | 0.66 | 20085.87 |
8368 | 2014.01.24 14:25 | sell | 3041 | 0.03 | 0.87196 | 0.87176 | 0.86368 | ||
8369 | 2014.01.24 14:45 | s/l | 3041 | 0.03 | 0.87176 | 0.87176 | 0.86368 | 0.47 | 20086.34 |
8370 | 2014.01.28 14:35 | sell stop | 3042 | 0.10 | 0.87971 | 0.88154 | 0.87464 | ||
8371 | 2014.01.28 14:35 | sell stop | 3043 | 0.10 | 0.87971 | 0.88154 | 0.86976 | ||
8372 | 2014.01.28 14:50 | sell | 3042 | 0.10 | 0.87971 | 0.88154 | 0.87464 | ||
8373 | 2014.01.28 14:50 | sell | 3043 | 0.10 | 0.87971 | 0.88154 | 0.86976 | ||
8374 | 2014.01.28 15:20 | close | 3042 | 0.01 | 0.87985 | 0.88154 | 0.87464 | -0.18 | 20086.16 |
8375 | 2014.01.28 15:20 | sell | 3044 | 0.09 | 0.87971 | 0.88154 | 0.87464 | ||
8376 | 2014.01.28 15:20 | close | 3043 | 0.01 | 0.87985 | 0.88154 | 0.86976 | -0.18 | 20085.97 |
8377 | 2014.01.28 15:20 | sell | 3045 | 0.09 | 0.87971 | 0.88154 | 0.86976 | ||
8378 | 2014.01.28 15:35 | modify | 3044 | 0.09 | 0.87971 | 0.87951 | 0.87464 | ||
8379 | 2014.01.28 15:35 | modify | 3045 | 0.09 | 0.87971 | 0.87951 | 0.86976 | ||
8380 | 2014.01.28 18:50 | close | 3044 | 0.01 | 0.87745 | 0.87951 | 0.87464 | 2.22 | 20088.19 |
8381 | 2014.01.28 18:50 | sell | 3046 | 0.08 | 0.87971 | 0.87951 | 0.87464 | ||
8382 | 2014.01.28 18:50 | close | 3045 | 0.01 | 0.87745 | 0.87951 | 0.86976 | 2.22 | 20090.41 |
8383 | 2014.01.28 18:50 | sell | 3047 | 0.08 | 0.87971 | 0.87951 | 0.86976 | ||
8384 | 2014.01.28 22:50 | close | 3046 | 0.01 | 0.87762 | 0.87951 | 0.87464 | 2.05 | 20092.45 |
8385 | 2014.01.28 22:50 | sell | 3048 | 0.07 | 0.87971 | 0.87951 | 0.87464 | ||
8386 | 2014.01.28 22:50 | close | 3047 | 0.01 | 0.87762 | 0.87951 | 0.86976 | 2.05 | 20094.50 |
8387 | 2014.01.28 22:50 | sell | 3049 | 0.07 | 0.87971 | 0.87951 | 0.86976 | ||
8388 | 2014.01.28 23:05 | s/l | 3048 | 0.07 | 0.87951 | 0.87951 | 0.87464 | 1.10 | 20095.60 |
8389 | 2014.01.28 23:05 | s/l | 3049 | 0.07 | 0.87951 | 0.87951 | 0.86976 | 1.10 | 20096.70 |
8390 | 2014.02.04 04:35 | buy | 3050 | 0.10 | 0.88245 | 0.00000 | 0.00000 | ||
8391 | 2014.02.04 04:35 | modify | 3050 | 0.10 | 0.88245 | 0.87972 | 0.89621 | ||
8392 | 2014.02.04 04:35 | buy | 3051 | 0.10 | 0.88245 | 0.00000 | 0.00000 | ||
8393 | 2014.02.04 04:35 | modify | 3051 | 0.10 | 0.88245 | 0.87859 | 0.90368 | ||
8394 | 2014.02.04 04:40 | buy | 3052 | 0.10 | 0.88286 | 0.00000 | 0.00000 | ||
8395 | 2014.02.04 04:40 | modify | 3052 | 0.10 | 0.88286 | 0.87882 | 0.90424 | ||
8396 | 2014.02.04 04:45 | buy | 3053 | 0.10 | 0.88313 | 0.00000 | 0.00000 | ||
8397 | 2014.02.04 04:45 | modify | 3053 | 0.10 | 0.88313 | 0.87697 | 0.89715 | ||
8398 | 2014.02.04 04:45 | buy | 3054 | 0.10 | 0.88313 | 0.00000 | 0.00000 | ||
8399 | 2014.02.04 04:45 | modify | 3054 | 0.10 | 0.88313 | 0.87784 | 0.89633 | ||
8400 | 2014.02.04 05:00 | buy | 3055 | 0.10 | 0.88463 | 0.00000 | 0.00000 | ||
8401 | 2014.02.04 05:00 | modify | 3055 | 0.10 | 0.88463 | 0.88040 | 0.89718 | ||
8402 | 2014.02.04 05:00 | buy | 3056 | 0.10 | 0.88463 | 0.00000 | 0.00000 | ||
8403 | 2014.02.04 05:00 | modify | 3056 | 0.10 | 0.88463 | 0.87858 | 0.89793 | ||
8404 | 2014.02.04 05:00 | buy | 3057 | 0.10 | 0.88463 | 0.00000 | 0.00000 | ||
8405 | 2014.02.04 05:00 | modify | 3057 | 0.10 | 0.88463 | 0.87858 | 0.89372 | ||
8406 | 2014.02.04 05:00 | buy | 3058 | 0.10 | 0.88463 | 0.00000 | 0.00000 | ||
8407 | 2014.02.04 05:00 | modify | 3058 | 0.10 | 0.88463 | 0.87858 | 0.89446 | ||
8408 | 2014.02.04 05:25 | modify | 3050 | 0.10 | 0.88245 | 0.88265 | 0.89621 | ||
8409 | 2014.02.04 05:25 | modify | 3051 | 0.10 | 0.88245 | 0.88265 | 0.90368 | ||
8410 | 2014.02.04 05:25 | modify | 3052 | 0.10 | 0.88286 | 0.88306 | 0.90424 | ||
8411 | 2014.02.04 05:30 | buy | 3059 | 0.10 | 0.88770 | 0.00000 | 0.00000 | ||
8412 | 2014.02.04 05:30 | modify | 3059 | 0.10 | 0.88770 | 0.88012 | 0.89692 | ||
8413 | 2014.02.04 07:45 | modify | 3053 | 0.10 | 0.88313 | 0.88333 | 0.89715 | ||
8414 | 2014.02.04 07:45 | modify | 3055 | 0.10 | 0.88463 | 0.88483 | 0.89718 | ||
8415 | 2014.02.04 07:45 | modify | 3054 | 0.10 | 0.88313 | 0.88333 | 0.89633 | ||
8416 | 2014.02.04 07:45 | modify | 3056 | 0.10 | 0.88463 | 0.88483 | 0.89793 | ||
8417 | 2014.02.04 08:30 | modify | 3057 | 0.10 | 0.88463 | 0.88483 | 0.89372 | ||
8418 | 2014.02.04 08:30 | modify | 3059 | 0.10 | 0.88770 | 0.88790 | 0.89692 | ||
8419 | 2014.02.04 08:35 | close | 3050 | 0.01 | 0.89061 | 0.88265 | 0.89621 | 8.12 | 20104.82 |
8420 | 2014.02.04 08:35 | buy | 3060 | 0.09 | 0.88245 | 0.88265 | 0.89621 | ||
8421 | 2014.02.04 08:35 | close | 3051 | 0.01 | 0.89061 | 0.88265 | 0.90368 | 8.12 | 20112.93 |
8422 | 2014.02.04 08:35 | buy | 3061 | 0.09 | 0.88245 | 0.88265 | 0.90368 | ||
8423 | 2014.02.04 08:40 | close | 3052 | 0.01 | 0.88987 | 0.88306 | 0.90424 | 6.97 | 20119.90 |
8424 | 2014.02.04 08:40 | buy | 3062 | 0.09 | 0.88286 | 0.88306 | 0.90424 | ||
8425 | 2014.02.04 10:45 | close | 3053 | 0.01 | 0.88979 | 0.88333 | 0.89715 | 6.62 | 20126.52 |
8426 | 2014.02.04 10:45 | buy | 3063 | 0.09 | 0.88313 | 0.88333 | 0.89715 | ||
8427 | 2014.02.04 10:45 | close | 3054 | 0.01 | 0.88979 | 0.88333 | 0.89633 | 6.62 | 20133.13 |
8428 | 2014.02.04 10:45 | buy | 3064 | 0.09 | 0.88313 | 0.88333 | 0.89633 | ||
8429 | 2014.02.04 11:00 | close | 3055 | 0.01 | 0.89019 | 0.88483 | 0.89718 | 5.52 | 20138.65 |
8430 | 2014.02.04 11:00 | buy | 3065 | 0.09 | 0.88463 | 0.88483 | 0.89718 | ||
8431 | 2014.02.04 11:00 | close | 3056 | 0.01 | 0.89019 | 0.88483 | 0.89793 | 5.52 | 20144.17 |
8432 | 2014.02.04 11:00 | buy | 3066 | 0.09 | 0.88463 | 0.88483 | 0.89793 | ||
8433 | 2014.02.04 11:00 | close | 3057 | 0.01 | 0.89019 | 0.88483 | 0.89372 | 5.52 | 20149.68 |
8434 | 2014.02.04 11:00 | buy | 3067 | 0.09 | 0.88463 | 0.88483 | 0.89372 | ||
8435 | 2014.02.04 11:00 | close | 3058 | 0.01 | 0.89019 | 0.87858 | 0.89446 | 5.52 | 20155.20 |
8436 | 2014.02.04 11:00 | buy | 3068 | 0.09 | 0.88463 | 0.87858 | 0.89446 | ||
8437 | 2014.02.04 11:30 | close | 3059 | 0.01 | 0.88883 | 0.88790 | 0.89692 | 1.09 | 20156.29 |
8438 | 2014.02.04 11:30 | buy | 3069 | 0.09 | 0.88770 | 0.88790 | 0.89692 | ||
8439 | 2014.02.04 11:40 | s/l | 3069 | 0.09 | 0.88790 | 0.88790 | 0.89692 | 1.41 | 20157.70 |
8440 | 2014.02.04 12:35 | close | 3060 | 0.01 | 0.88854 | 0.88265 | 0.89621 | 6.05 | 20163.75 |
8441 | 2014.02.04 12:35 | buy | 3070 | 0.08 | 0.88245 | 0.88265 | 0.89621 | ||
8442 | 2014.02.04 12:35 | close | 3061 | 0.01 | 0.88854 | 0.88265 | 0.90368 | 6.05 | 20169.80 |
8443 | 2014.02.04 12:35 | buy | 3071 | 0.08 | 0.88245 | 0.88265 | 0.90368 | ||
8444 | 2014.02.04 12:40 | close | 3062 | 0.01 | 0.88911 | 0.88306 | 0.90424 | 6.21 | 20176.00 |
8445 | 2014.02.04 12:40 | buy | 3072 | 0.08 | 0.88286 | 0.88306 | 0.90424 | ||
8446 | 2014.02.04 15:00 | modify | 3068 | 0.09 | 0.88463 | 0.88483 | 0.89446 | ||
8447 | 2014.02.04 16:35 | close | 3070 | 0.01 | 0.89052 | 0.88265 | 0.89621 | 8.03 | 20184.03 |
8448 | 2014.02.04 16:35 | buy | 3073 | 0.07 | 0.88245 | 0.88265 | 0.89621 | ||
8449 | 2014.02.04 16:35 | close | 3071 | 0.01 | 0.89052 | 0.88265 | 0.90368 | 8.03 | 20192.06 |
8450 | 2014.02.04 16:35 | buy | 3074 | 0.07 | 0.88245 | 0.88265 | 0.90368 | ||
8451 | 2014.02.04 16:40 | close | 3072 | 0.01 | 0.89014 | 0.88306 | 0.90424 | 7.24 | 20199.29 |
8452 | 2014.02.04 16:40 | buy | 3075 | 0.07 | 0.88286 | 0.88306 | 0.90424 | ||
8453 | 2014.02.04 16:45 | close | 3063 | 0.01 | 0.89009 | 0.88333 | 0.89715 | 6.92 | 20206.21 |
8454 | 2014.02.04 16:45 | buy | 3076 | 0.08 | 0.88313 | 0.88333 | 0.89715 | ||
8455 | 2014.02.04 16:45 | close | 3064 | 0.01 | 0.89009 | 0.88333 | 0.89633 | 6.92 | 20213.13 |
8456 | 2014.02.04 16:45 | buy | 3077 | 0.08 | 0.88313 | 0.88333 | 0.89633 | ||
8457 | 2014.02.04 17:00 | close | 3065 | 0.01 | 0.88954 | 0.88483 | 0.89718 | 4.87 | 20217.99 |
8458 | 2014.02.04 17:00 | buy | 3078 | 0.08 | 0.88463 | 0.88483 | 0.89718 | ||
8459 | 2014.02.04 17:00 | close | 3066 | 0.01 | 0.88954 | 0.88483 | 0.89793 | 4.87 | 20222.86 |
8460 | 2014.02.04 17:00 | buy | 3079 | 0.08 | 0.88463 | 0.88483 | 0.89793 | ||
8461 | 2014.02.04 17:00 | close | 3067 | 0.01 | 0.88954 | 0.88483 | 0.89372 | 4.87 | 20227.73 |
8462 | 2014.02.04 17:00 | buy | 3080 | 0.08 | 0.88463 | 0.88483 | 0.89372 | ||
8463 | 2014.02.04 17:00 | close | 3068 | 0.01 | 0.88954 | 0.88483 | 0.89446 | 4.87 | 20232.60 |
8464 | 2014.02.04 17:00 | buy | 3081 | 0.08 | 0.88463 | 0.88483 | 0.89446 | ||
8465 | 2014.02.04 18:30 | close | 3080 | 0.08 | 0.89357 | 0.88483 | 0.89372 | 71.18 | 20303.77 |
8466 | 2014.02.04 20:35 | close | 3073 | 0.01 | 0.89337 | 0.88265 | 0.89621 | 10.88 | 20314.65 |
8467 | 2014.02.04 20:35 | buy | 3082 | 0.06 | 0.88245 | 0.88265 | 0.89621 | ||
8468 | 2014.02.04 20:35 | close | 3074 | 0.01 | 0.89337 | 0.88265 | 0.90368 | 10.88 | 20325.53 |
8469 | 2014.02.04 20:35 | buy | 3083 | 0.06 | 0.88245 | 0.88265 | 0.90368 | ||
8470 | 2014.02.04 20:40 | close | 3075 | 0.01 | 0.89357 | 0.88306 | 0.90424 | 10.67 | 20336.19 |
8471 | 2014.02.04 20:40 | buy | 3084 | 0.06 | 0.88286 | 0.88306 | 0.90424 | ||
8472 | 2014.02.04 22:45 | close | 3076 | 0.01 | 0.89300 | 0.88333 | 0.89715 | 9.83 | 20346.02 |
8473 | 2014.02.04 22:45 | buy | 3085 | 0.07 | 0.88313 | 0.88333 | 0.89715 | ||
8474 | 2014.02.04 22:45 | close | 3077 | 0.01 | 0.89300 | 0.88333 | 0.89633 | 9.83 | 20355.85 |
8475 | 2014.02.04 22:45 | buy | 3086 | 0.07 | 0.88313 | 0.88333 | 0.89633 | ||
8476 | 2014.02.04 23:00 | close | 3078 | 0.01 | 0.89239 | 0.88483 | 0.89718 | 7.72 | 20363.56 |
8477 | 2014.02.04 23:00 | buy | 3087 | 0.07 | 0.88463 | 0.88483 | 0.89718 | ||
8478 | 2014.02.04 23:00 | close | 3079 | 0.01 | 0.89239 | 0.88483 | 0.89793 | 7.72 | 20371.28 |
8479 | 2014.02.04 23:00 | buy | 3088 | 0.07 | 0.88463 | 0.88483 | 0.89793 | ||
8480 | 2014.02.04 23:00 | close | 3081 | 0.01 | 0.89239 | 0.88483 | 0.89446 | 7.72 | 20379.00 |
8481 | 2014.02.04 23:00 | buy | 3089 | 0.07 | 0.88463 | 0.88483 | 0.89446 | ||
8482 | 2014.02.05 00:35 | close | 3082 | 0.01 | 0.89199 | 0.88265 | 0.89621 | 9.46 | 20388.46 |
8483 | 2014.02.05 00:35 | buy | 3090 | 0.05 | 0.88245 | 0.88265 | 0.89621 | ||
8484 | 2014.02.05 00:35 | close | 3083 | 0.01 | 0.89199 | 0.88265 | 0.90368 | 9.46 | 20397.91 |
8485 | 2014.02.05 00:35 | buy | 3091 | 0.05 | 0.88245 | 0.88265 | 0.90368 | ||
8486 | 2014.02.05 00:40 | close | 3084 | 0.01 | 0.89186 | 0.88306 | 0.90424 | 8.92 | 20406.83 |
8487 | 2014.02.05 00:40 | buy | 3092 | 0.05 | 0.88286 | 0.88306 | 0.90424 | ||
8488 | 2014.02.05 04:35 | close | 3090 | 0.01 | 0.88863 | 0.88265 | 0.89621 | 6.10 | 20412.93 |
8489 | 2014.02.05 04:35 | buy | 3093 | 0.04 | 0.88245 | 0.88265 | 0.89621 | ||
8490 | 2014.02.05 04:35 | close | 3091 | 0.01 | 0.88863 | 0.88265 | 0.90368 | 6.10 | 20419.02 |
8491 | 2014.02.05 04:35 | buy | 3094 | 0.04 | 0.88245 | 0.88265 | 0.90368 | ||
8492 | 2014.02.05 04:40 | close | 3092 | 0.01 | 0.88768 | 0.88306 | 0.90424 | 4.74 | 20423.76 |
8493 | 2014.02.05 04:40 | buy | 3095 | 0.04 | 0.88286 | 0.88306 | 0.90424 | ||
8494 | 2014.02.05 04:45 | close | 3085 | 0.01 | 0.88763 | 0.88333 | 0.89715 | 4.42 | 20428.18 |
8495 | 2014.02.05 04:45 | buy | 3096 | 0.06 | 0.88313 | 0.88333 | 0.89715 | ||
8496 | 2014.02.05 04:45 | close | 3086 | 0.01 | 0.88763 | 0.88333 | 0.89633 | 4.42 | 20432.60 |
8497 | 2014.02.05 04:45 | buy | 3097 | 0.06 | 0.88313 | 0.88333 | 0.89633 | ||
8498 | 2014.02.05 05:00 | close | 3087 | 0.01 | 0.88814 | 0.88483 | 0.89718 | 3.43 | 20436.02 |
8499 | 2014.02.05 05:00 | buy | 3098 | 0.06 | 0.88463 | 0.88483 | 0.89718 | ||
8500 | 2014.02.05 05:00 | close | 3088 | 0.01 | 0.88814 | 0.88483 | 0.89793 | 3.43 | 20439.45 |
8501 | 2014.02.05 05:00 | buy | 3099 | 0.06 | 0.88463 | 0.88483 | 0.89793 | ||
8502 | 2014.02.05 05:00 | close | 3089 | 0.01 | 0.88814 | 0.88483 | 0.89446 | 3.43 | 20442.88 |
8503 | 2014.02.05 05:00 | buy | 3100 | 0.06 | 0.88463 | 0.88483 | 0.89446 | ||
8504 | 2014.02.05 08:35 | close | 3093 | 0.01 | 0.89039 | 0.88265 | 0.89621 | 7.86 | 20450.73 |
8505 | 2014.02.05 08:35 | buy | 3101 | 0.03 | 0.88245 | 0.88265 | 0.89621 | ||
8506 | 2014.02.05 08:35 | close | 3094 | 0.01 | 0.89039 | 0.88265 | 0.90368 | 7.86 | 20458.59 |
8507 | 2014.02.05 08:35 | buy | 3102 | 0.03 | 0.88245 | 0.88265 | 0.90368 | ||
8508 | 2014.02.05 08:40 | close | 3095 | 0.01 | 0.88985 | 0.88306 | 0.90424 | 6.91 | 20465.50 |
8509 | 2014.02.05 08:40 | buy | 3103 | 0.03 | 0.88286 | 0.88306 | 0.90424 | ||
8510 | 2014.02.05 10:45 | close | 3096 | 0.01 | 0.89319 | 0.88333 | 0.89715 | 9.98 | 20475.48 |
8511 | 2014.02.05 10:45 | buy | 3104 | 0.05 | 0.88313 | 0.88333 | 0.89715 | ||
8512 | 2014.02.05 10:45 | close | 3097 | 0.01 | 0.89319 | 0.88333 | 0.89633 | 9.98 | 20485.45 |
8513 | 2014.02.05 10:45 | buy | 3105 | 0.05 | 0.88313 | 0.88333 | 0.89633 | ||
8514 | 2014.02.05 11:00 | close | 3098 | 0.01 | 0.89305 | 0.88483 | 0.89718 | 8.34 | 20493.79 |
8515 | 2014.02.05 11:00 | buy | 3106 | 0.05 | 0.88463 | 0.88483 | 0.89718 | ||
8516 | 2014.02.05 11:00 | close | 3099 | 0.01 | 0.89305 | 0.88483 | 0.89793 | 8.34 | 20502.13 |
8517 | 2014.02.05 11:00 | buy | 3107 | 0.05 | 0.88463 | 0.88483 | 0.89793 | ||
8518 | 2014.02.05 11:00 | close | 3100 | 0.01 | 0.89305 | 0.88483 | 0.89446 | 8.34 | 20510.46 |
8519 | 2014.02.05 11:00 | buy | 3108 | 0.05 | 0.88463 | 0.88483 | 0.89446 | ||
8520 | 2014.02.05 12:35 | close | 3101 | 0.01 | 0.89225 | 0.88265 | 0.89621 | 9.72 | 20520.18 |
8521 | 2014.02.05 12:35 | buy | 3109 | 0.02 | 0.88245 | 0.88265 | 0.89621 | ||
8522 | 2014.02.05 12:35 | close | 3102 | 0.01 | 0.89225 | 0.88265 | 0.90368 | 9.72 | 20529.90 |
8523 | 2014.02.05 12:35 | buy | 3110 | 0.02 | 0.88245 | 0.88265 | 0.90368 | ||
8524 | 2014.02.05 12:40 | close | 3103 | 0.01 | 0.89236 | 0.88306 | 0.90424 | 9.42 | 20539.32 |
8525 | 2014.02.05 12:40 | buy | 3111 | 0.02 | 0.88286 | 0.88306 | 0.90424 | ||
8526 | 2014.02.05 16:35 | close | 3109 | 0.01 | 0.89160 | 0.88265 | 0.89621 | 9.07 | 20548.38 |
8527 | 2014.02.05 16:35 | buy | 3112 | 0.01 | 0.88245 | 0.88265 | 0.89621 | ||
8528 | 2014.02.05 16:35 | close | 3110 | 0.01 | 0.89160 | 0.88265 | 0.90368 | 9.07 | 20557.45 |
8529 | 2014.02.05 16:35 | buy | 3113 | 0.01 | 0.88245 | 0.88265 | 0.90368 | ||
8530 | 2014.02.05 16:40 | close | 3111 | 0.01 | 0.89180 | 0.88306 | 0.90424 | 8.86 | 20566.31 |
8531 | 2014.02.05 16:40 | buy | 3114 | 0.01 | 0.88286 | 0.88306 | 0.90424 | ||
8532 | 2014.02.05 16:45 | close | 3104 | 0.01 | 0.89192 | 0.88333 | 0.89715 | 8.71 | 20575.02 |
8533 | 2014.02.05 16:45 | buy | 3115 | 0.04 | 0.88313 | 0.88333 | 0.89715 | ||
8534 | 2014.02.05 16:45 | close | 3105 | 0.01 | 0.89192 | 0.88333 | 0.89633 | 8.71 | 20583.72 |
8535 | 2014.02.05 16:45 | buy | 3116 | 0.04 | 0.88313 | 0.88333 | 0.89633 | ||
8536 | 2014.02.05 17:00 | close | 3106 | 0.01 | 0.89175 | 0.88483 | 0.89718 | 7.04 | 20590.76 |
8537 | 2014.02.05 17:00 | buy | 3117 | 0.04 | 0.88463 | 0.88483 | 0.89718 | ||
8538 | 2014.02.05 17:00 | close | 3107 | 0.01 | 0.89175 | 0.88483 | 0.89793 | 7.04 | 20597.80 |
8539 | 2014.02.05 17:00 | buy | 3118 | 0.04 | 0.88463 | 0.88483 | 0.89793 | ||
8540 | 2014.02.05 17:00 | close | 3108 | 0.01 | 0.89175 | 0.88483 | 0.89446 | 7.04 | 20604.83 |
8541 | 2014.02.05 17:00 | buy | 3119 | 0.04 | 0.88463 | 0.88483 | 0.89446 | ||
8542 | 2014.02.05 20:35 | close | 3112 | 0.01 | 0.89175 | 0.88265 | 0.89621 | 9.22 | 20614.05 |
8543 | 2014.02.05 20:35 | close | 3113 | 0.01 | 0.89175 | 0.88265 | 0.90368 | 9.22 | 20623.27 |
8544 | 2014.02.05 20:40 | close | 3114 | 0.01 | 0.89118 | 0.88306 | 0.90424 | 8.24 | 20631.51 |
8545 | 2014.02.05 22:45 | close | 3115 | 0.01 | 0.89115 | 0.88333 | 0.89715 | 7.94 | 20639.44 |
8546 | 2014.02.05 22:45 | buy | 3120 | 0.03 | 0.88313 | 0.88333 | 0.89715 | ||
8547 | 2014.02.05 22:45 | close | 3116 | 0.01 | 0.89115 | 0.88333 | 0.89633 | 7.94 | 20647.38 |
8548 | 2014.02.05 22:45 | buy | 3121 | 0.03 | 0.88313 | 0.88333 | 0.89633 | ||
8549 | 2014.02.05 23:00 | close | 3117 | 0.01 | 0.89088 | 0.88483 | 0.89718 | 6.17 | 20653.55 |
8550 | 2014.02.05 23:00 | buy | 3122 | 0.03 | 0.88463 | 0.88483 | 0.89718 | ||
8551 | 2014.02.05 23:00 | close | 3118 | 0.01 | 0.89088 | 0.88483 | 0.89793 | 6.17 | 20659.71 |
8552 | 2014.02.05 23:00 | buy | 3123 | 0.03 | 0.88463 | 0.88483 | 0.89793 | ||
8553 | 2014.02.05 23:00 | close | 3119 | 0.01 | 0.89088 | 0.88483 | 0.89446 | 6.17 | 20665.88 |
8554 | 2014.02.05 23:00 | buy | 3124 | 0.03 | 0.88463 | 0.88483 | 0.89446 | ||
8555 | 2014.02.06 01:35 | t/p | 3121 | 0.03 | 0.89633 | 0.88333 | 0.89633 | 38.99 | 20704.87 |
8556 | 2014.02.06 01:35 | t/p | 3124 | 0.03 | 0.89446 | 0.88483 | 0.89446 | 28.88 | 20733.76 |
8557 | 2014.02.06 01:40 | t/p | 3120 | 0.03 | 0.89715 | 0.88333 | 0.89715 | 41.45 | 20775.21 |
8558 | 2014.02.06 01:40 | t/p | 3122 | 0.03 | 0.89718 | 0.88483 | 0.89718 | 37.04 | 20812.26 |
8559 | 2014.02.06 01:45 | t/p | 3123 | 0.03 | 0.89793 | 0.88483 | 0.89793 | 39.29 | 20851.55 |
8560 | 2014.02.06 02:00 | buy | 3125 | 0.10 | 0.89790 | 0.00000 | 0.00000 | ||
8561 | 2014.02.06 02:00 | modify | 3125 | 0.10 | 0.89790 | 0.89409 | 0.91186 | ||
8562 | 2014.02.06 02:00 | buy | 3126 | 0.10 | 0.89790 | 0.00000 | 0.00000 | ||
8563 | 2014.02.06 02:00 | modify | 3126 | 0.10 | 0.89790 | 0.89399 | 0.90770 | ||
8564 | 2014.02.06 02:00 | buy | 3127 | 0.10 | 0.89790 | 0.00000 | 0.00000 | ||
8565 | 2014.02.06 02:00 | modify | 3127 | 0.10 | 0.89790 | 0.89350 | 0.90874 | ||
8566 | 2014.02.06 08:00 | close | 3125 | 0.01 | 0.89692 | 0.89409 | 0.91186 | -1.02 | 20850.53 |
8567 | 2014.02.06 08:00 | buy | 3128 | 0.09 | 0.89790 | 0.89409 | 0.91186 | ||
8568 | 2014.02.06 08:00 | close | 3126 | 0.01 | 0.89692 | 0.89399 | 0.90770 | -1.02 | 20849.50 |
8569 | 2014.02.06 08:00 | buy | 3129 | 0.09 | 0.89790 | 0.89399 | 0.90770 | ||
8570 | 2014.02.06 08:00 | close | 3127 | 0.01 | 0.89692 | 0.89350 | 0.90874 | -1.02 | 20848.48 |
8571 | 2014.02.06 08:00 | buy | 3130 | 0.09 | 0.89790 | 0.89350 | 0.90874 | ||
8572 | 2014.02.06 12:30 | close | 3128 | 0.01 | 0.89596 | 0.89409 | 0.91186 | -1.98 | 20846.50 |
8573 | 2014.02.06 12:30 | buy | 3131 | 0.08 | 0.89790 | 0.89409 | 0.91186 | ||
8574 | 2014.02.06 14:00 | close | 3131 | 0.01 | 0.89625 | 0.89409 | 0.91186 | -1.69 | 20844.80 |
8575 | 2014.02.06 14:00 | buy | 3132 | 0.07 | 0.89790 | 0.89409 | 0.91186 | ||
8576 | 2014.02.06 15:30 | close | 3132 | 0.01 | 0.89623 | 0.89409 | 0.91186 | -1.71 | 20843.09 |
8577 | 2014.02.06 15:30 | buy | 3133 | 0.06 | 0.89790 | 0.89409 | 0.91186 | ||
8578 | 2014.02.06 17:00 | close | 3133 | 0.01 | 0.89605 | 0.89409 | 0.91186 | -1.89 | 20841.20 |
8579 | 2014.02.06 17:00 | buy | 3134 | 0.05 | 0.89790 | 0.89409 | 0.91186 | ||
8580 | 2014.02.06 17:00 | close | 3129 | 0.01 | 0.89605 | 0.89399 | 0.90770 | -1.89 | 20839.30 |
8581 | 2014.02.06 17:00 | buy | 3135 | 0.08 | 0.89790 | 0.89399 | 0.90770 | ||
8582 | 2014.02.06 18:30 | close | 3134 | 0.01 | 0.89658 | 0.89409 | 0.91186 | -1.36 | 20837.94 |
8583 | 2014.02.06 18:30 | buy | 3136 | 0.04 | 0.89790 | 0.89409 | 0.91186 | ||
8584 | 2014.02.06 20:00 | close | 3136 | 0.01 | 0.89689 | 0.89409 | 0.91186 | -1.05 | 20836.89 |
8585 | 2014.02.06 20:00 | buy | 3137 | 0.03 | 0.89790 | 0.89409 | 0.91186 | ||
8586 | 2014.02.06 20:00 | close | 3135 | 0.01 | 0.89689 | 0.89399 | 0.90770 | -1.05 | 20835.84 |
8587 | 2014.02.06 20:00 | buy | 3138 | 0.07 | 0.89790 | 0.89399 | 0.90770 | ||
8588 | 2014.02.06 20:00 | close | 3130 | 0.01 | 0.89689 | 0.89350 | 0.90874 | -1.05 | 20834.78 |
8589 | 2014.02.06 20:00 | buy | 3139 | 0.08 | 0.89790 | 0.89350 | 0.90874 | ||
8590 | 2014.02.06 21:30 | close | 3137 | 0.01 | 0.89625 | 0.89409 | 0.91186 | -1.69 | 20833.09 |
8591 | 2014.02.06 21:30 | buy | 3140 | 0.02 | 0.89790 | 0.89409 | 0.91186 | ||
8592 | 2014.02.06 23:00 | close | 3138 | 0.01 | 0.89583 | 0.89399 | 0.90770 | -2.11 | 20830.98 |
8593 | 2014.02.06 23:00 | buy | 3141 | 0.06 | 0.89790 | 0.89399 | 0.90770 | ||
8594 | 2014.02.07 02:00 | close | 3141 | 0.01 | 0.89546 | 0.89399 | 0.90770 | -2.52 | 20828.45 |
8595 | 2014.02.07 02:00 | buy | 3142 | 0.05 | 0.89790 | 0.89399 | 0.90770 | ||
8596 | 2014.02.07 02:00 | close | 3139 | 0.01 | 0.89546 | 0.89350 | 0.90874 | -2.52 | 20825.93 |
8597 | 2014.02.07 02:00 | buy | 3143 | 0.07 | 0.89790 | 0.89350 | 0.90874 | ||
8598 | 2014.02.07 02:05 | s/l | 3140 | 0.02 | 0.89409 | 0.89409 | 0.91186 | -7.79 | 20818.15 |
8599 | 2014.02.07 02:05 | s/l | 3142 | 0.05 | 0.89399 | 0.89399 | 0.90770 | -19.96 | 20798.18 |
8600 | 2014.02.07 02:05 | s/l | 3143 | 0.07 | 0.89350 | 0.89350 | 0.90874 | -31.38 | 20766.80 |
8601 | 2014.02.07 02:10 | sell | 3144 | 0.10 | 0.89314 | 0.00000 | 0.00000 | ||
8602 | 2014.02.07 02:10 | modify | 3144 | 0.10 | 0.89314 | 0.89598 | 0.88553 | ||
8603 | 2014.02.07 02:40 | close | 3144 | 0.01 | 0.89361 | 0.89598 | 0.88553 | -0.51 | 20766.29 |
8604 | 2014.02.07 02:40 | sell | 3145 | 0.09 | 0.89314 | 0.89598 | 0.88553 | ||
8605 | 2014.02.07 03:10 | close | 3145 | 0.01 | 0.89364 | 0.89598 | 0.88553 | -0.54 | 20765.75 |
8606 | 2014.02.07 03:10 | sell | 3146 | 0.08 | 0.89314 | 0.89598 | 0.88553 | ||
8607 | 2014.02.07 03:40 | close | 3146 | 0.01 | 0.89345 | 0.89598 | 0.88553 | -0.35 | 20765.39 |
8608 | 2014.02.07 03:40 | sell | 3147 | 0.07 | 0.89314 | 0.89598 | 0.88553 | ||
8609 | 2014.02.07 04:10 | close | 3147 | 0.01 | 0.89367 | 0.89598 | 0.88553 | -0.57 | 20764.82 |
8610 | 2014.02.07 04:10 | sell | 3148 | 0.06 | 0.89314 | 0.89598 | 0.88553 | ||
8611 | 2014.02.07 06:10 | close | 3148 | 0.01 | 0.89415 | 0.89598 | 0.88553 | -1.05 | 20763.77 |
8612 | 2014.02.07 06:10 | sell | 3149 | 0.05 | 0.89314 | 0.89598 | 0.88553 | ||
8613 | 2014.02.07 08:40 | close | 3149 | 0.01 | 0.89439 | 0.89598 | 0.88553 | -1.29 | 20762.47 |
8614 | 2014.02.07 08:40 | sell | 3150 | 0.04 | 0.89314 | 0.89598 | 0.88553 | ||
8615 | 2014.02.07 09:10 | close | 3150 | 0.01 | 0.89447 | 0.89598 | 0.88553 | -1.37 | 20761.10 |
8616 | 2014.02.07 09:10 | sell | 3151 | 0.03 | 0.89314 | 0.89598 | 0.88553 | ||
8617 | 2014.02.07 10:10 | close | 3151 | 0.01 | 0.89424 | 0.89598 | 0.88553 | -1.14 | 20759.96 |
8618 | 2014.02.07 10:10 | sell | 3152 | 0.02 | 0.89314 | 0.89598 | 0.88553 | ||
8619 | 2014.02.07 10:40 | close | 3152 | 0.01 | 0.89486 | 0.89598 | 0.88553 | -1.76 | 20758.19 |
8620 | 2014.02.07 10:40 | sell | 3153 | 0.01 | 0.89314 | 0.89598 | 0.88553 | ||
8621 | 2014.02.07 11:10 | close | 3153 | 0.01 | 0.89443 | 0.89598 | 0.88553 | -1.33 | 20756.86 |
8622 | 2014.02.07 14:45 | sell stop | 3154 | 0.10 | 0.89391 | 0.89766 | 0.88307 | ||
8623 | 2014.02.07 14:45 | sell stop | 3155 | 0.10 | 0.89391 | 0.89766 | 0.87242 | ||
8624 | 2014.02.07 15:00 | modify | 3154 | 0.10 | 0.89391 | 0.90000 | 0.87604 | ||
8625 | 2014.02.07 15:00 | modify | 3155 | 0.10 | 0.89391 | 0.90000 | 0.87604 | ||
8626 | 2014.02.07 16:35 | expiration | 3155 | 0.10 | 0.89391 | 0.90000 | 0.87604 | ||
8627 | 2014.02.07 17:20 | expiration | 3154 | 0.10 | 0.89391 | 0.90000 | 0.87604 | ||
8628 | 2014.02.11 02:05 | buy | 3156 | 0.10 | 0.90079 | 0.00000 | 0.00000 | ||
8629 | 2014.02.11 02:05 | modify | 3156 | 0.10 | 0.90079 | 0.89901 | 0.90919 | ||
8630 | 2014.02.11 02:15 | buy | 3157 | 0.10 | 0.90031 | 0.00000 | 0.00000 | ||
8631 | 2014.02.11 02:15 | modify | 3157 | 0.10 | 0.90031 | 0.89590 | 0.91017 | ||
8632 | 2014.02.11 02:15 | buy | 3158 | 0.10 | 0.90031 | 0.00000 | 0.00000 | ||
8633 | 2014.02.11 02:15 | modify | 3158 | 0.10 | 0.90031 | 0.89740 | 0.90867 | ||
8634 | 2014.02.11 02:15 | buy | 3159 | 0.10 | 0.90031 | 0.00000 | 0.00000 | ||
8635 | 2014.02.11 02:15 | modify | 3159 | 0.10 | 0.90031 | 0.89690 | 0.91104 | ||
8636 | 2014.02.11 02:30 | buy | 3160 | 0.10 | 0.90044 | 0.00000 | 0.00000 | ||
8637 | 2014.02.11 02:30 | modify | 3160 | 0.10 | 0.90044 | 0.89698 | 0.91122 | ||
8638 | 2014.02.11 02:30 | buy | 3161 | 0.10 | 0.90044 | 0.00000 | 0.00000 | ||
8639 | 2014.02.11 02:30 | modify | 3161 | 0.10 | 0.90044 | 0.89696 | 0.90778 | ||
8640 | 2014.02.11 02:35 | close | 3156 | 0.01 | 0.90049 | 0.89901 | 0.90919 | -0.34 | 20756.52 |
8641 | 2014.02.11 02:35 | buy | 3162 | 0.09 | 0.90079 | 0.89901 | 0.90919 | ||
8642 | 2014.02.11 03:00 | buy | 3163 | 0.10 | 0.89985 | 0.00000 | 0.00000 | ||
8643 | 2014.02.11 03:00 | modify | 3163 | 0.10 | 0.89985 | 0.89613 | 0.90779 | ||
8644 | 2014.02.11 03:45 | close | 3157 | 0.01 | 0.89977 | 0.89590 | 0.91017 | -0.58 | 20755.94 |
8645 | 2014.02.11 03:45 | buy | 3164 | 0.09 | 0.90031 | 0.89590 | 0.91017 | ||
8646 | 2014.02.11 03:45 | close | 3158 | 0.01 | 0.89977 | 0.89740 | 0.90867 | -0.58 | 20755.35 |
8647 | 2014.02.11 03:45 | buy | 3165 | 0.09 | 0.90031 | 0.89740 | 0.90867 | ||
8648 | 2014.02.11 03:45 | close | 3159 | 0.01 | 0.89977 | 0.89690 | 0.91104 | -0.58 | 20754.77 |
8649 | 2014.02.11 03:45 | buy | 3166 | 0.09 | 0.90031 | 0.89690 | 0.91104 | ||
8650 | 2014.02.11 04:00 | close | 3160 | 0.01 | 0.89983 | 0.89698 | 0.91122 | -0.65 | 20754.12 |
8651 | 2014.02.11 04:00 | buy | 3167 | 0.09 | 0.90044 | 0.89698 | 0.91122 | ||
8652 | 2014.02.11 04:05 | close | 3162 | 0.01 | 0.90030 | 0.89901 | 0.90919 | -0.53 | 20753.58 |
8653 | 2014.02.11 04:05 | buy | 3168 | 0.08 | 0.90079 | 0.89901 | 0.90919 | ||
8654 | 2014.02.11 04:35 | close | 3168 | 0.01 | 0.90027 | 0.89901 | 0.90919 | -0.56 | 20753.02 |
8655 | 2014.02.11 04:35 | buy | 3169 | 0.07 | 0.90079 | 0.89901 | 0.90919 | ||
8656 | 2014.02.11 05:05 | close | 3169 | 0.01 | 0.90045 | 0.89901 | 0.90919 | -0.38 | 20752.64 |
8657 | 2014.02.11 05:05 | buy | 3170 | 0.06 | 0.90079 | 0.89901 | 0.90919 | ||
8658 | 2014.02.11 05:15 | close | 3164 | 0.01 | 0.90036 | 0.89590 | 0.91017 | 0.01 | 20752.64 |
8659 | 2014.02.11 05:15 | buy | 3171 | 0.08 | 0.90031 | 0.89590 | 0.91017 | ||
8660 | 2014.02.11 05:15 | close | 3165 | 0.01 | 0.90036 | 0.89740 | 0.90867 | 0.01 | 20752.65 |
8661 | 2014.02.11 05:15 | buy | 3172 | 0.08 | 0.90031 | 0.89740 | 0.90867 | ||
8662 | 2014.02.11 05:15 | close | 3166 | 0.01 | 0.90036 | 0.89690 | 0.91104 | 0.01 | 20752.66 |
8663 | 2014.02.11 05:15 | buy | 3173 | 0.08 | 0.90031 | 0.89690 | 0.91104 | ||
8664 | 2014.02.11 05:30 | close | 3167 | 0.01 | 0.90042 | 0.89698 | 0.91122 | -0.06 | 20752.60 |
8665 | 2014.02.11 05:30 | buy | 3174 | 0.08 | 0.90044 | 0.89698 | 0.91122 | ||
8666 | 2014.02.11 05:30 | close | 3161 | 0.01 | 0.90042 | 0.89696 | 0.90778 | -0.06 | 20752.53 |
8667 | 2014.02.11 05:30 | buy | 3175 | 0.09 | 0.90044 | 0.89696 | 0.90778 | ||
8668 | 2014.02.11 05:35 | close | 3170 | 0.01 | 0.90076 | 0.89901 | 0.90919 | -0.07 | 20752.46 |
8669 | 2014.02.11 05:35 | buy | 3176 | 0.05 | 0.90079 | 0.89901 | 0.90919 | ||
8670 | 2014.02.11 06:05 | close | 3176 | 0.01 | 0.90070 | 0.89901 | 0.90919 | -0.13 | 20752.33 |
8671 | 2014.02.11 06:05 | buy | 3177 | 0.04 | 0.90079 | 0.89901 | 0.90919 | ||
8672 | 2014.02.11 06:35 | close | 3177 | 0.01 | 0.90004 | 0.89901 | 0.90919 | -0.79 | 20751.53 |
8673 | 2014.02.11 06:35 | buy | 3178 | 0.03 | 0.90079 | 0.89901 | 0.90919 | ||
8674 | 2014.02.11 06:45 | close | 3171 | 0.01 | 0.90013 | 0.89590 | 0.91017 | -0.22 | 20751.31 |
8675 | 2014.02.11 06:45 | buy | 3179 | 0.07 | 0.90031 | 0.89590 | 0.91017 | ||
8676 | 2014.02.11 06:45 | close | 3172 | 0.01 | 0.90013 | 0.89740 | 0.90867 | -0.22 | 20751.09 |
8677 | 2014.02.11 06:45 | buy | 3180 | 0.07 | 0.90031 | 0.89740 | 0.90867 | ||
8678 | 2014.02.11 06:45 | close | 3173 | 0.01 | 0.90013 | 0.89690 | 0.91104 | -0.22 | 20750.86 |
8679 | 2014.02.11 06:45 | buy | 3181 | 0.07 | 0.90031 | 0.89690 | 0.91104 | ||
8680 | 2014.02.11 07:00 | close | 3174 | 0.01 | 0.90009 | 0.89698 | 0.91122 | -0.39 | 20750.47 |
8681 | 2014.02.11 07:00 | buy | 3182 | 0.07 | 0.90044 | 0.89698 | 0.91122 | ||
8682 | 2014.02.11 07:05 | close | 3178 | 0.01 | 0.90018 | 0.89901 | 0.90919 | -0.65 | 20749.82 |
8683 | 2014.02.11 07:05 | buy | 3183 | 0.02 | 0.90079 | 0.89901 | 0.90919 | ||
8684 | 2014.02.11 07:35 | close | 3183 | 0.01 | 0.89979 | 0.89901 | 0.90919 | -1.04 | 20748.78 |
8685 | 2014.02.11 07:35 | buy | 3184 | 0.01 | 0.90079 | 0.89901 | 0.90919 | ||
8686 | 2014.02.11 08:05 | close | 3184 | 0.01 | 0.90043 | 0.89901 | 0.90919 | -0.40 | 20748.37 |
8687 | 2014.02.11 08:15 | close | 3179 | 0.01 | 0.90049 | 0.89590 | 0.91017 | 0.14 | 20748.51 |
8688 | 2014.02.11 08:15 | buy | 3185 | 0.06 | 0.90031 | 0.89590 | 0.91017 | ||
8689 | 2014.02.11 08:15 | close | 3180 | 0.01 | 0.90049 | 0.89740 | 0.90867 | 0.14 | 20748.65 |
8690 | 2014.02.11 08:15 | buy | 3186 | 0.06 | 0.90031 | 0.89740 | 0.90867 | ||
8691 | 2014.02.11 08:15 | close | 3181 | 0.01 | 0.90049 | 0.89690 | 0.91104 | 0.14 | 20748.78 |
8692 | 2014.02.11 08:15 | buy | 3187 | 0.06 | 0.90031 | 0.89690 | 0.91104 | ||
8693 | 2014.02.11 08:30 | close | 3182 | 0.01 | 0.90032 | 0.89698 | 0.91122 | -0.16 | 20748.62 |
8694 | 2014.02.11 08:30 | buy | 3188 | 0.06 | 0.90044 | 0.89698 | 0.91122 | ||
8695 | 2014.02.11 08:30 | close | 3175 | 0.01 | 0.90032 | 0.89696 | 0.90778 | -0.16 | 20748.46 |
8696 | 2014.02.11 08:30 | buy | 3189 | 0.08 | 0.90044 | 0.89696 | 0.90778 | ||
8697 | 2014.02.11 09:00 | modify | 3185 | 0.06 | 0.90031 | 0.90051 | 0.91017 | ||
8698 | 2014.02.11 09:00 | modify | 3186 | 0.06 | 0.90031 | 0.90051 | 0.90867 | ||
8699 | 2014.02.11 09:00 | modify | 3187 | 0.06 | 0.90031 | 0.90051 | 0.91104 | ||
8700 | 2014.02.11 09:00 | modify | 3188 | 0.06 | 0.90044 | 0.90064 | 0.91122 | ||
8701 | 2014.02.11 09:00 | close | 3163 | 0.01 | 0.90195 | 0.89613 | 0.90779 | 2.06 | 20750.51 |
8702 | 2014.02.11 09:00 | buy | 3190 | 0.09 | 0.89985 | 0.89613 | 0.90779 | ||
8703 | 2014.02.11 10:00 | modify | 3190 | 0.09 | 0.89985 | 0.90005 | 0.90779 | ||
8704 | 2014.02.11 12:00 | modify | 3189 | 0.08 | 0.90044 | 0.90064 | 0.90778 | ||
8705 | 2014.02.11 13:00 | close | 3188 | 0.01 | 0.90250 | 0.90064 | 0.91122 | 2.02 | 20752.53 |
8706 | 2014.02.11 13:00 | buy | 3191 | 0.05 | 0.90044 | 0.90064 | 0.91122 | ||
8707 | 2014.02.11 14:15 | close | 3185 | 0.01 | 0.90279 | 0.90051 | 0.91017 | 2.44 | 20754.97 |
8708 | 2014.02.11 14:15 | buy | 3192 | 0.05 | 0.90031 | 0.90051 | 0.91017 | ||
8709 | 2014.02.11 14:15 | close | 3186 | 0.01 | 0.90279 | 0.90051 | 0.90867 | 2.44 | 20757.41 |
8710 | 2014.02.11 14:15 | buy | 3193 | 0.05 | 0.90031 | 0.90051 | 0.90867 | ||
8711 | 2014.02.11 14:15 | close | 3187 | 0.01 | 0.90279 | 0.90051 | 0.91104 | 2.44 | 20759.84 |
8712 | 2014.02.11 14:15 | buy | 3194 | 0.05 | 0.90031 | 0.90051 | 0.91104 | ||
8713 | 2014.02.11 14:30 | close | 3191 | 0.01 | 0.90246 | 0.90064 | 0.91122 | 1.98 | 20761.82 |
8714 | 2014.02.11 14:30 | buy | 3195 | 0.04 | 0.90044 | 0.90064 | 0.91122 | ||
8715 | 2014.02.11 14:30 | close | 3189 | 0.01 | 0.90246 | 0.90064 | 0.90778 | 1.98 | 20763.80 |
8716 | 2014.02.11 14:30 | buy | 3196 | 0.07 | 0.90044 | 0.90064 | 0.90778 | ||
8717 | 2014.02.11 14:35 | s/l | 3190 | 0.09 | 0.90005 | 0.90005 | 0.90779 | 1.41 | 20765.21 |
8718 | 2014.02.11 14:35 | s/l | 3192 | 0.05 | 0.90051 | 0.90051 | 0.91017 | 0.78 | 20765.99 |
8719 | 2014.02.11 14:35 | s/l | 3193 | 0.05 | 0.90051 | 0.90051 | 0.90867 | 0.78 | 20766.78 |
8720 | 2014.02.11 14:35 | s/l | 3194 | 0.05 | 0.90051 | 0.90051 | 0.91104 | 0.78 | 20767.56 |
8721 | 2014.02.11 14:35 | s/l | 3195 | 0.04 | 0.90064 | 0.90064 | 0.91122 | 0.63 | 20768.19 |
8722 | 2014.02.11 14:35 | s/l | 3196 | 0.07 | 0.90064 | 0.90064 | 0.90778 | 1.10 | 20769.29 |
8723 | 2014.02.13 02:00 | sell | 3197 | 0.10 | 0.89539 | 0.00000 | 0.00000 | ||
8724 | 2014.02.13 02:00 | modify | 3197 | 0.10 | 0.89539 | 0.89961 | 0.88779 | ||
8725 | 2014.02.13 02:00 | sell | 3198 | 0.10 | 0.89539 | 0.00000 | 0.00000 | ||
8726 | 2014.02.13 02:00 | modify | 3198 | 0.10 | 0.89539 | 0.90053 | 0.88671 | ||
8727 | 2014.02.13 02:40 | sell | 3199 | 0.10 | 0.89311 | 0.00000 | 0.00000 | ||
8728 | 2014.02.13 02:40 | modify | 3199 | 0.10 | 0.89311 | 0.89811 | 0.87943 | ||
8729 | 2014.02.13 03:10 | close | 3199 | 0.01 | 0.89378 | 0.89811 | 0.87943 | -0.71 | 20768.58 |
8730 | 2014.02.13 03:10 | sell | 3200 | 0.09 | 0.89311 | 0.89811 | 0.87943 | ||
8731 | 2014.02.13 05:00 | close | 3197 | 0.01 | 0.89439 | 0.89961 | 0.88779 | 0.96 | 20769.54 |
8732 | 2014.02.13 05:00 | sell | 3201 | 0.09 | 0.89539 | 0.89961 | 0.88779 | ||
8733 | 2014.02.13 05:30 | modify | 3201 | 0.09 | 0.89539 | 0.89519 | 0.88779 | ||
8734 | 2014.02.13 05:40 | close | 3200 | 0.01 | 0.89350 | 0.89811 | 0.87943 | -0.43 | 20769.10 |
8735 | 2014.02.13 05:40 | sell | 3202 | 0.08 | 0.89311 | 0.89811 | 0.87943 | ||
8736 | 2014.02.13 06:10 | close | 3202 | 0.01 | 0.89333 | 0.89811 | 0.87943 | -0.26 | 20768.84 |
8737 | 2014.02.13 06:10 | sell | 3203 | 0.07 | 0.89311 | 0.89811 | 0.87943 | ||
8738 | 2014.02.13 06:40 | close | 3203 | 0.01 | 0.89376 | 0.89811 | 0.87943 | -0.69 | 20768.15 |
8739 | 2014.02.13 06:40 | sell | 3204 | 0.06 | 0.89311 | 0.89811 | 0.87943 | ||
8740 | 2014.02.13 07:10 | close | 3204 | 0.01 | 0.89368 | 0.89811 | 0.87943 | -0.61 | 20767.53 |
8741 | 2014.02.13 07:10 | sell | 3205 | 0.05 | 0.89311 | 0.89811 | 0.87943 | ||
8742 | 2014.02.13 07:40 | close | 3205 | 0.01 | 0.89385 | 0.89811 | 0.87943 | -0.78 | 20766.75 |
8743 | 2014.02.13 07:40 | sell | 3206 | 0.04 | 0.89311 | 0.89811 | 0.87943 | ||
8744 | 2014.02.13 08:00 | close | 3201 | 0.01 | 0.89399 | 0.89519 | 0.88779 | 1.36 | 20768.11 |
8745 | 2014.02.13 08:00 | sell | 3207 | 0.08 | 0.89539 | 0.89519 | 0.88779 | ||
8746 | 2014.02.13 08:00 | close | 3198 | 0.01 | 0.89399 | 0.90053 | 0.88671 | 1.36 | 20769.46 |
8747 | 2014.02.13 08:00 | sell | 3208 | 0.09 | 0.89539 | 0.90053 | 0.88671 | ||
8748 | 2014.02.13 08:10 | close | 3206 | 0.01 | 0.89386 | 0.89811 | 0.87943 | -0.79 | 20768.67 |
8749 | 2014.02.13 08:10 | sell | 3209 | 0.03 | 0.89311 | 0.89811 | 0.87943 | ||
8750 | 2014.02.13 08:40 | close | 3209 | 0.01 | 0.89473 | 0.89811 | 0.87943 | -1.66 | 20767.01 |
8751 | 2014.02.13 08:40 | sell | 3210 | 0.02 | 0.89311 | 0.89811 | 0.87943 | ||
8752 | 2014.02.13 08:50 | s/l | 3207 | 0.08 | 0.89519 | 0.89519 | 0.88779 | 1.26 | 20768.26 |
8753 | 2014.02.13 14:00 | close | 3208 | 0.01 | 0.89656 | 0.90053 | 0.88671 | -1.21 | 20767.05 |
8754 | 2014.02.13 14:00 | sell | 3211 | 0.08 | 0.89539 | 0.90053 | 0.88671 | ||
8755 | 2014.02.13 16:20 | s/l | 3210 | 0.02 | 0.89811 | 0.89811 | 0.87943 | -10.09 | 20756.97 |
8756 | 2014.02.14 02:10 | s/l | 3211 | 0.08 | 0.90053 | 0.90053 | 0.88671 | -41.50 | 20715.47 |
8757 | 2014.02.20 02:50 | sell | 3212 | 0.10 | 0.89536 | 0.00000 | 0.00000 | ||
8758 | 2014.02.20 02:50 | modify | 3212 | 0.10 | 0.89536 | 0.89899 | 0.88554 | ||
8759 | 2014.02.20 02:50 | sell | 3213 | 0.10 | 0.89536 | 0.00000 | 0.00000 | ||
8760 | 2014.02.20 02:50 | modify | 3213 | 0.10 | 0.89536 | 0.89760 | 0.88369 | ||
8761 | 2014.02.20 02:50 | sell | 3214 | 0.10 | 0.89536 | 0.00000 | 0.00000 | ||
8762 | 2014.02.20 02:50 | modify | 3214 | 0.10 | 0.89536 | 0.89846 | 0.87848 | ||
8763 | 2014.02.20 02:55 | sell | 3215 | 0.10 | 0.89502 | 0.00000 | 0.00000 | ||
8764 | 2014.02.20 02:55 | modify | 3215 | 0.10 | 0.89502 | 0.89832 | 0.87816 | ||
8765 | 2014.02.20 03:00 | sell | 3216 | 0.10 | 0.89549 | 0.00000 | 0.00000 | ||
8766 | 2014.02.20 03:00 | modify | 3216 | 0.10 | 0.89549 | 0.89855 | 0.88462 | ||
8767 | 2014.02.20 03:00 | sell | 3217 | 0.10 | 0.89549 | 0.00000 | 0.00000 | ||
8768 | 2014.02.20 03:00 | modify | 3217 | 0.10 | 0.89549 | 0.89855 | 0.88795 | ||
8769 | 2014.02.20 03:00 | sell | 3218 | 0.10 | 0.89549 | 0.00000 | 0.00000 | ||
8770 | 2014.02.20 03:00 | modify | 3218 | 0.10 | 0.89549 | 0.90004 | 0.88727 | ||
8771 | 2014.02.20 03:20 | close | 3212 | 0.01 | 0.89504 | 0.89899 | 0.88554 | 0.28 | 20715.74 |
8772 | 2014.02.20 03:20 | sell | 3219 | 0.09 | 0.89536 | 0.89899 | 0.88554 | ||
8773 | 2014.02.20 03:20 | close | 3213 | 0.01 | 0.89504 | 0.89760 | 0.88369 | 0.28 | 20716.02 |
8774 | 2014.02.20 03:20 | sell | 3220 | 0.09 | 0.89536 | 0.89760 | 0.88369 | ||
8775 | 2014.02.20 03:20 | close | 3214 | 0.01 | 0.89504 | 0.89846 | 0.87848 | 0.28 | 20716.30 |
8776 | 2014.02.20 03:20 | sell | 3221 | 0.09 | 0.89536 | 0.89846 | 0.87848 | ||
8777 | 2014.02.20 03:25 | close | 3215 | 0.01 | 0.89506 | 0.89832 | 0.87816 | -0.08 | 20716.21 |
8778 | 2014.02.20 03:25 | sell | 3222 | 0.09 | 0.89502 | 0.89832 | 0.87816 | ||
8779 | 2014.02.20 03:30 | sell | 3223 | 0.10 | 0.89541 | 0.00000 | 0.00000 | ||
8780 | 2014.02.20 03:30 | modify | 3223 | 0.10 | 0.89541 | 0.89851 | 0.88784 | ||
8781 | 2014.02.20 03:50 | close | 3219 | 0.01 | 0.89534 | 0.89899 | 0.88554 | -0.02 | 20716.19 |
8782 | 2014.02.20 03:50 | sell | 3224 | 0.08 | 0.89536 | 0.89899 | 0.88554 | ||
8783 | 2014.02.20 03:50 | close | 3220 | 0.01 | 0.89534 | 0.89760 | 0.88369 | -0.02 | 20716.17 |
8784 | 2014.02.20 03:50 | sell | 3225 | 0.08 | 0.89536 | 0.89760 | 0.88369 | ||
8785 | 2014.02.20 03:50 | close | 3221 | 0.01 | 0.89534 | 0.89846 | 0.87848 | -0.02 | 20716.15 |
8786 | 2014.02.20 03:50 | sell | 3226 | 0.08 | 0.89536 | 0.89846 | 0.87848 | ||
8787 | 2014.02.20 03:55 | close | 3222 | 0.01 | 0.89524 | 0.89832 | 0.87816 | -0.26 | 20715.88 |
8788 | 2014.02.20 03:55 | sell | 3227 | 0.08 | 0.89502 | 0.89832 | 0.87816 | ||
8789 | 2014.02.20 04:15 | sell | 3228 | 0.10 | 0.89451 | 0.00000 | 0.00000 | ||
8790 | 2014.02.20 04:15 | modify | 3228 | 0.10 | 0.89451 | 0.89871 | 0.88480 | ||
8791 | 2014.02.20 04:20 | close | 3224 | 0.01 | 0.89467 | 0.89899 | 0.88554 | 0.65 | 20716.53 |
8792 | 2014.02.20 04:20 | sell | 3229 | 0.07 | 0.89536 | 0.89899 | 0.88554 | ||
8793 | 2014.02.20 04:20 | close | 3225 | 0.01 | 0.89467 | 0.89760 | 0.88369 | 0.65 | 20717.18 |
8794 | 2014.02.20 04:20 | sell | 3230 | 0.07 | 0.89536 | 0.89760 | 0.88369 | ||
8795 | 2014.02.20 04:20 | close | 3226 | 0.01 | 0.89467 | 0.89846 | 0.87848 | 0.65 | 20717.82 |
8796 | 2014.02.20 04:20 | sell | 3231 | 0.07 | 0.89536 | 0.89846 | 0.87848 | ||
8797 | 2014.02.20 04:25 | close | 3227 | 0.01 | 0.89496 | 0.89832 | 0.87816 | 0.02 | 20717.84 |
8798 | 2014.02.20 04:25 | sell | 3232 | 0.07 | 0.89502 | 0.89832 | 0.87816 | ||
8799 | 2014.02.20 04:30 | close | 3216 | 0.01 | 0.89491 | 0.89855 | 0.88462 | 0.54 | 20718.38 |
8800 | 2014.02.20 04:30 | sell | 3233 | 0.09 | 0.89549 | 0.89855 | 0.88462 | ||
8801 | 2014.02.20 04:45 | modify | 3229 | 0.07 | 0.89536 | 0.89516 | 0.88554 | ||
8802 | 2014.02.20 04:45 | modify | 3230 | 0.07 | 0.89536 | 0.89516 | 0.88369 | ||
8803 | 2014.02.20 04:45 | modify | 3231 | 0.07 | 0.89536 | 0.89516 | 0.87848 | ||
8804 | 2014.02.20 04:50 | close | 3229 | 0.01 | 0.89471 | 0.89516 | 0.88554 | 0.61 | 20718.98 |
8805 | 2014.02.20 04:50 | sell | 3234 | 0.06 | 0.89536 | 0.89516 | 0.88554 | ||
8806 | 2014.02.20 04:50 | close | 3230 | 0.01 | 0.89471 | 0.89516 | 0.88369 | 0.61 | 20719.59 |
8807 | 2014.02.20 04:50 | sell | 3235 | 0.06 | 0.89536 | 0.89516 | 0.88369 | ||
8808 | 2014.02.20 04:50 | close | 3231 | 0.01 | 0.89471 | 0.89516 | 0.87848 | 0.61 | 20720.20 |
8809 | 2014.02.20 04:50 | sell | 3236 | 0.06 | 0.89536 | 0.89516 | 0.87848 | ||
8810 | 2014.02.20 04:55 | close | 3232 | 0.01 | 0.89468 | 0.89832 | 0.87816 | 0.30 | 20720.50 |
8811 | 2014.02.20 04:55 | sell | 3237 | 0.06 | 0.89502 | 0.89832 | 0.87816 | ||
8812 | 2014.02.20 05:15 | modify | 3237 | 0.06 | 0.89502 | 0.89482 | 0.87816 | ||
8813 | 2014.02.20 05:15 | modify | 3233 | 0.09 | 0.89549 | 0.89529 | 0.88462 | ||
8814 | 2014.02.20 05:20 | close | 3234 | 0.01 | 0.89427 | 0.89516 | 0.88554 | 1.05 | 20721.54 |
8815 | 2014.02.20 05:20 | sell | 3238 | 0.05 | 0.89536 | 0.89516 | 0.88554 | ||
8816 | 2014.02.20 05:20 | close | 3235 | 0.01 | 0.89427 | 0.89516 | 0.88369 | 1.05 | 20722.59 |
8817 | 2014.02.20 05:20 | sell | 3239 | 0.05 | 0.89536 | 0.89516 | 0.88369 | ||
8818 | 2014.02.20 05:20 | close | 3236 | 0.01 | 0.89427 | 0.89516 | 0.87848 | 1.05 | 20723.64 |
8819 | 2014.02.20 05:20 | sell | 3240 | 0.05 | 0.89536 | 0.89516 | 0.87848 | ||
8820 | 2014.02.20 05:25 | close | 3237 | 0.01 | 0.89446 | 0.89482 | 0.87816 | 0.52 | 20724.15 |
8821 | 2014.02.20 05:25 | sell | 3241 | 0.05 | 0.89502 | 0.89482 | 0.87816 | ||
8822 | 2014.02.20 05:45 | s/l | 3241 | 0.05 | 0.89482 | 0.89482 | 0.87816 | 0.78 | 20724.94 |
8823 | 2014.02.20 05:45 | close | 3228 | 0.01 | 0.89496 | 0.89871 | 0.88480 | -0.49 | 20724.45 |
8824 | 2014.02.20 05:45 | sell | 3242 | 0.09 | 0.89451 | 0.89871 | 0.88480 | ||
8825 | 2014.02.20 05:50 | close | 3238 | 0.01 | 0.89483 | 0.89516 | 0.88554 | 0.49 | 20724.93 |
8826 | 2014.02.20 05:50 | sell | 3243 | 0.04 | 0.89536 | 0.89516 | 0.88554 | ||
8827 | 2014.02.20 05:50 | close | 3239 | 0.01 | 0.89483 | 0.89516 | 0.88369 | 0.49 | 20725.42 |
8828 | 2014.02.20 05:50 | sell | 3244 | 0.04 | 0.89536 | 0.89516 | 0.88369 | ||
8829 | 2014.02.20 05:50 | close | 3240 | 0.01 | 0.89483 | 0.89516 | 0.87848 | 0.49 | 20725.91 |
8830 | 2014.02.20 05:50 | sell | 3245 | 0.04 | 0.89536 | 0.89516 | 0.87848 | ||
8831 | 2014.02.20 06:00 | s/l | 3233 | 0.09 | 0.89529 | 0.89529 | 0.88462 | 1.41 | 20727.32 |
8832 | 2014.02.20 06:00 | s/l | 3243 | 0.04 | 0.89516 | 0.89516 | 0.88554 | 0.63 | 20727.95 |
8833 | 2014.02.20 06:00 | s/l | 3244 | 0.04 | 0.89516 | 0.89516 | 0.88369 | 0.63 | 20728.58 |
8834 | 2014.02.20 06:00 | s/l | 3245 | 0.04 | 0.89516 | 0.89516 | 0.87848 | 0.63 | 20729.20 |
8835 | 2014.02.20 06:00 | close | 3217 | 0.01 | 0.89527 | 0.89855 | 0.88795 | 0.18 | 20729.38 |
8836 | 2014.02.20 06:00 | sell | 3246 | 0.09 | 0.89549 | 0.89855 | 0.88795 | ||
8837 | 2014.02.20 06:30 | close | 3223 | 0.01 | 0.89502 | 0.89851 | 0.88784 | 0.35 | 20729.73 |
8838 | 2014.02.20 06:30 | sell | 3247 | 0.09 | 0.89541 | 0.89851 | 0.88784 | ||
8839 | 2014.02.20 07:15 | close | 3242 | 0.01 | 0.89511 | 0.89871 | 0.88480 | -0.64 | 20729.08 |
8840 | 2014.02.20 07:15 | sell | 3248 | 0.08 | 0.89451 | 0.89871 | 0.88480 | ||
8841 | 2014.02.20 07:15 | modify | 3248 | 0.08 | 0.89451 | 0.89871 | 0.89437 | ||
8842 | 2014.02.20 08:45 | close | 3248 | 0.01 | 0.89596 | 0.89871 | 0.89437 | -1.49 | 20727.59 |
8843 | 2014.02.20 08:45 | sell | 3249 | 0.07 | 0.89451 | 0.89871 | 0.89437 | ||
8844 | 2014.02.20 09:00 | close | 3246 | 0.01 | 0.89645 | 0.89855 | 0.88795 | -1.00 | 20726.59 |
8845 | 2014.02.20 09:00 | sell | 3250 | 0.08 | 0.89549 | 0.89855 | 0.88795 | ||
8846 | 2014.02.20 09:00 | close | 3218 | 0.01 | 0.89645 | 0.90004 | 0.88727 | -1.00 | 20725.59 |
8847 | 2014.02.20 09:00 | sell | 3251 | 0.09 | 0.89549 | 0.90004 | 0.88727 | ||
8848 | 2014.02.20 12:00 | modify | 3249 | 0.07 | 0.89451 | 0.89871 | 0.89645 | ||
8849 | 2014.02.20 12:25 | s/l | 3247 | 0.09 | 0.89851 | 0.89851 | 0.88784 | -28.29 | 20697.30 |
8850 | 2014.02.20 12:25 | s/l | 3249 | 0.07 | 0.89871 | 0.89871 | 0.89645 | -29.70 | 20667.60 |
8851 | 2014.02.20 12:25 | s/l | 3250 | 0.08 | 0.89855 | 0.89855 | 0.88795 | -24.82 | 20642.77 |
8852 | 2014.02.20 21:25 | s/l | 3251 | 0.09 | 0.90004 | 0.90004 | 0.88727 | -41.34 | 20601.44 |
8853 | 2014.02.26 14:30 | buy stop | 3252 | 0.10 | 0.89768 | 0.89621 | 0.90168 | ||
8854 | 2014.02.26 14:30 | buy stop | 3253 | 0.10 | 0.89768 | 0.89621 | 0.90549 | ||
8855 | 2014.02.26 14:45 | buy | 3252 | 0.10 | 0.89768 | 0.89621 | 0.90168 | ||
8856 | 2014.02.26 14:45 | buy | 3253 | 0.10 | 0.89768 | 0.89621 | 0.90549 | ||
8857 | 2014.02.26 15:15 | close | 3252 | 0.01 | 0.89727 | 0.89621 | 0.90168 | -0.45 | 20600.98 |
8858 | 2014.02.26 15:15 | buy | 3254 | 0.09 | 0.89768 | 0.89621 | 0.90168 | ||
8859 | 2014.02.26 15:15 | close | 3253 | 0.01 | 0.89727 | 0.89621 | 0.90549 | -0.45 | 20600.53 |
8860 | 2014.02.26 15:15 | buy | 3255 | 0.09 | 0.89768 | 0.89621 | 0.90549 | ||
8861 | 2014.02.26 15:45 | close | 3254 | 0.01 | 0.89801 | 0.89621 | 0.90168 | 0.29 | 20600.82 |
8862 | 2014.02.26 15:45 | buy | 3256 | 0.08 | 0.89768 | 0.89621 | 0.90168 | ||
8863 | 2014.02.26 15:45 | close | 3255 | 0.01 | 0.89801 | 0.89621 | 0.90549 | 0.29 | 20601.10 |
8864 | 2014.02.26 15:45 | buy | 3257 | 0.08 | 0.89768 | 0.89621 | 0.90549 | ||
8865 | 2014.02.26 16:45 | close | 3256 | 0.01 | 0.89692 | 0.89621 | 0.90168 | -0.80 | 20600.30 |
8866 | 2014.02.26 16:45 | buy | 3258 | 0.07 | 0.89768 | 0.89621 | 0.90168 | ||
8867 | 2014.02.26 16:45 | close | 3257 | 0.01 | 0.89692 | 0.89621 | 0.90549 | -0.80 | 20599.50 |
8868 | 2014.02.26 16:45 | buy | 3259 | 0.07 | 0.89768 | 0.89621 | 0.90549 | ||
8869 | 2014.02.26 16:45 | modify | 3258 | 0.07 | 0.89768 | 0.89621 | 0.89786 | ||
8870 | 2014.02.26 16:45 | modify | 3259 | 0.07 | 0.89768 | 0.89621 | 0.89786 | ||
8871 | 2014.02.26 17:00 | s/l | 3258 | 0.07 | 0.89621 | 0.89621 | 0.89786 | -10.59 | 20588.91 |
8872 | 2014.02.26 17:00 | s/l | 3259 | 0.07 | 0.89621 | 0.89621 | 0.89786 | -10.59 | 20578.32 |
8873 | 2014.03.04 04:35 | sell | 3260 | 0.10 | 0.89203 | 0.00000 | 0.00000 | ||
8874 | 2014.03.04 04:35 | modify | 3260 | 0.10 | 0.89203 | 0.89545 | 0.88280 | ||
8875 | 2014.03.04 04:35 | sell | 3261 | 0.10 | 0.89203 | 0.00000 | 0.00000 | ||
8876 | 2014.03.04 04:35 | modify | 3261 | 0.10 | 0.89203 | 0.89416 | 0.88099 | ||
8877 | 2014.03.04 05:05 | close | 3260 | 0.01 | 0.89242 | 0.89545 | 0.88280 | -0.43 | 20577.88 |
8878 | 2014.03.04 05:05 | sell | 3262 | 0.09 | 0.89203 | 0.89545 | 0.88280 | ||
8879 | 2014.03.04 05:05 | close | 3261 | 0.01 | 0.89242 | 0.89416 | 0.88099 | -0.43 | 20577.45 |
8880 | 2014.03.04 05:05 | sell | 3263 | 0.09 | 0.89203 | 0.89416 | 0.88099 | ||
8881 | 2014.03.04 05:35 | close | 3262 | 0.01 | 0.89264 | 0.89545 | 0.88280 | -0.65 | 20576.80 |
8882 | 2014.03.04 05:35 | sell | 3264 | 0.08 | 0.89203 | 0.89545 | 0.88280 | ||
8883 | 2014.03.04 05:35 | close | 3263 | 0.01 | 0.89264 | 0.89416 | 0.88099 | -0.65 | 20576.14 |
8884 | 2014.03.04 05:35 | sell | 3265 | 0.08 | 0.89203 | 0.89416 | 0.88099 | ||
8885 | 2014.03.04 06:35 | close | 3264 | 0.01 | 0.89303 | 0.89545 | 0.88280 | -1.04 | 20575.10 |
8886 | 2014.03.04 06:35 | sell | 3266 | 0.07 | 0.89203 | 0.89545 | 0.88280 | ||
8887 | 2014.03.04 06:35 | close | 3265 | 0.01 | 0.89303 | 0.89416 | 0.88099 | -1.04 | 20574.06 |
8888 | 2014.03.04 06:35 | sell | 3267 | 0.07 | 0.89203 | 0.89416 | 0.88099 | ||
8889 | 2014.03.04 07:05 | s/l | 3267 | 0.07 | 0.89416 | 0.89416 | 0.88099 | -15.21 | 20558.85 |
8890 | 2014.03.04 07:10 | s/l | 3266 | 0.07 | 0.89545 | 0.89545 | 0.88280 | -24.24 | 20534.61 |
8891 | 2014.03.06 02:30 | buy | 3268 | 0.10 | 0.90274 | 0.00000 | 0.00000 | ||
8892 | 2014.03.06 02:30 | modify | 3268 | 0.10 | 0.90274 | 0.89975 | 0.90998 | ||
8893 | 2014.03.06 14:30 | close | 3268 | 0.01 | 0.90627 | 0.89975 | 0.90998 | 3.49 | 20538.09 |
8894 | 2014.03.06 14:30 | buy | 3269 | 0.09 | 0.90274 | 0.89975 | 0.90998 | ||
8895 | 2014.03.06 18:00 | t/p | 3269 | 0.09 | 0.90998 | 0.89975 | 0.90998 | 64.77 | 20602.87 |
8896 | 2014.03.13 02:00 | buy | 3270 | 0.10 | 0.90576 | 0.00000 | 0.00000 | ||
8897 | 2014.03.13 02:00 | modify | 3270 | 0.10 | 0.90576 | 0.90159 | 0.91337 | ||
8898 | 2014.03.13 05:00 | close | 3270 | 0.01 | 0.90641 | 0.90159 | 0.91337 | 0.61 | 20603.47 |
8899 | 2014.03.13 05:00 | buy | 3271 | 0.09 | 0.90576 | 0.90159 | 0.91337 | ||
8900 | 2014.03.13 08:00 | close | 3271 | 0.01 | 0.90551 | 0.90159 | 0.91337 | -0.29 | 20603.18 |
8901 | 2014.03.13 08:00 | buy | 3272 | 0.08 | 0.90576 | 0.90159 | 0.91337 | ||
8902 | 2014.03.13 11:00 | close | 3272 | 0.01 | 0.90649 | 0.90159 | 0.91337 | 0.69 | 20603.87 |
8903 | 2014.03.13 11:00 | buy | 3273 | 0.07 | 0.90576 | 0.90159 | 0.91337 | ||
8904 | 2014.03.13 14:00 | close | 3273 | 0.01 | 0.90678 | 0.90159 | 0.91337 | 0.98 | 20604.84 |
8905 | 2014.03.13 14:00 | buy | 3274 | 0.06 | 0.90576 | 0.90159 | 0.91337 | ||
8906 | 2014.03.13 14:00 | modify | 3274 | 0.06 | 0.90576 | 0.90596 | 0.91337 | ||
8907 | 2014.03.13 17:00 | s/l | 3274 | 0.06 | 0.90596 | 0.90596 | 0.91337 | 0.94 | 20605.79 |
8908 | 2014.03.19 19:05 | sell | 3275 | 0.10 | 0.90782 | 0.00000 | 0.00000 | ||
8909 | 2014.03.19 19:05 | modify | 3275 | 0.10 | 0.90782 | 0.91065 | 0.90022 | ||
8910 | 2014.03.19 19:05 | sell | 3276 | 0.10 | 0.90782 | 0.00000 | 0.00000 | ||
8911 | 2014.03.19 19:05 | modify | 3276 | 0.10 | 0.90782 | 0.90960 | 0.89874 | ||
8912 | 2014.03.19 19:10 | sell | 3277 | 0.10 | 0.90696 | 0.00000 | 0.00000 | ||
8913 | 2014.03.19 19:10 | modify | 3277 | 0.10 | 0.90696 | 0.90978 | 0.89179 | ||
8914 | 2014.03.19 19:15 | sell | 3278 | 0.10 | 0.90597 | 0.00000 | 0.00000 | ||
8915 | 2014.03.19 19:15 | modify | 3278 | 0.10 | 0.90597 | 0.90929 | 0.89093 | ||
8916 | 2014.03.19 19:15 | sell | 3279 | 0.10 | 0.90597 | 0.00000 | 0.00000 | ||
8917 | 2014.03.19 19:15 | modify | 3279 | 0.10 | 0.90597 | 0.90929 | 0.89686 | ||
8918 | 2014.03.19 19:30 | sell | 3280 | 0.10 | 0.90655 | 0.00000 | 0.00000 | ||
8919 | 2014.03.19 19:30 | modify | 3280 | 0.10 | 0.90655 | 0.90967 | 0.90015 | ||
8920 | 2014.03.19 19:40 | modify | 3275 | 0.10 | 0.90782 | 0.90762 | 0.90022 | ||
8921 | 2014.03.19 19:40 | modify | 3276 | 0.10 | 0.90782 | 0.90762 | 0.89874 | ||
8922 | 2014.03.19 19:40 | modify | 3277 | 0.10 | 0.90696 | 0.90676 | 0.89179 | ||
8923 | 2014.03.19 19:40 | modify | 3278 | 0.10 | 0.90597 | 0.90577 | 0.89093 | ||
8924 | 2014.03.19 19:45 | s/l | 3278 | 0.10 | 0.90577 | 0.90577 | 0.89093 | 1.57 | 20607.36 |
8925 | 2014.03.19 20:00 | sell | 3281 | 0.10 | 0.90476 | 0.00000 | 0.00000 | ||
8926 | 2014.03.19 20:00 | modify | 3281 | 0.10 | 0.90476 | 0.90767 | 0.89599 | ||
8927 | 2014.03.19 20:00 | sell | 3282 | 0.10 | 0.90476 | 0.00000 | 0.00000 | ||
8928 | 2014.03.19 20:00 | modify | 3282 | 0.10 | 0.90476 | 0.90869 | 0.89823 | ||
8929 | 2014.03.19 20:00 | sell | 3283 | 0.10 | 0.90476 | 0.00000 | 0.00000 | ||
8930 | 2014.03.19 20:00 | modify | 3283 | 0.10 | 0.90476 | 0.90890 | 0.89799 | ||
8931 | 2014.03.19 21:30 | close | 3281 | 0.01 | 0.90396 | 0.90767 | 0.89599 | 0.76 | 20608.11 |
8932 | 2014.03.19 21:30 | sell | 3284 | 0.09 | 0.90476 | 0.90767 | 0.89599 | ||
8933 | 2014.03.19 22:15 | modify | 3284 | 0.09 | 0.90476 | 0.90456 | 0.89599 | ||
8934 | 2014.03.19 22:15 | modify | 3279 | 0.10 | 0.90597 | 0.90577 | 0.89686 | ||
8935 | 2014.03.19 23:00 | modify | 3280 | 0.10 | 0.90655 | 0.90635 | 0.90015 | ||
8936 | 2014.03.19 23:00 | modify | 3282 | 0.10 | 0.90476 | 0.90456 | 0.89823 | ||
8937 | 2014.03.19 23:05 | close | 3275 | 0.01 | 0.90304 | 0.90762 | 0.90022 | 4.74 | 20612.85 |
8938 | 2014.03.19 23:05 | sell | 3285 | 0.09 | 0.90782 | 0.90762 | 0.90022 | ||
8939 | 2014.03.19 23:05 | close | 3276 | 0.01 | 0.90304 | 0.90762 | 0.89874 | 4.74 | 20617.59 |
8940 | 2014.03.19 23:05 | sell | 3286 | 0.09 | 0.90782 | 0.90762 | 0.89874 | ||
8941 | 2014.03.19 23:10 | close | 3277 | 0.01 | 0.90350 | 0.90676 | 0.89179 | 3.42 | 20621.00 |
8942 | 2014.03.19 23:10 | sell | 3287 | 0.09 | 0.90696 | 0.90676 | 0.89179 | ||
8943 | 2014.03.20 00:30 | close | 3284 | 0.01 | 0.90321 | 0.90456 | 0.89599 | 1.49 | 20622.50 |
8944 | 2014.03.20 00:30 | sell | 3288 | 0.08 | 0.90476 | 0.90456 | 0.89599 | ||
8945 | 2014.03.20 01:15 | close | 3279 | 0.01 | 0.90207 | 0.90577 | 0.89686 | 3.84 | 20626.34 |
8946 | 2014.03.20 01:15 | sell | 3289 | 0.09 | 0.90597 | 0.90577 | 0.89686 | ||
8947 | 2014.03.20 01:30 | close | 3280 | 0.01 | 0.90186 | 0.90635 | 0.90015 | 4.63 | 20630.98 |
8948 | 2014.03.20 01:30 | sell | 3290 | 0.09 | 0.90655 | 0.90635 | 0.90015 | ||
8949 | 2014.03.20 02:00 | close | 3288 | 0.01 | 0.90199 | 0.90456 | 0.89599 | 2.71 | 20633.69 |
8950 | 2014.03.20 02:00 | sell | 3291 | 0.07 | 0.90476 | 0.90456 | 0.89599 | ||
8951 | 2014.03.20 02:00 | close | 3282 | 0.01 | 0.90199 | 0.90456 | 0.89823 | 2.71 | 20636.40 |
8952 | 2014.03.20 02:00 | sell | 3292 | 0.09 | 0.90476 | 0.90456 | 0.89823 | ||
8953 | 2014.03.20 02:00 | close | 3283 | 0.01 | 0.90199 | 0.90890 | 0.89799 | 2.71 | 20639.12 |
8954 | 2014.03.20 02:00 | sell | 3293 | 0.09 | 0.90476 | 0.90890 | 0.89799 | ||
8955 | 2014.03.20 02:20 | close | 3285 | 0.09 | 0.90090 | 0.90762 | 0.90022 | 61.77 | 20700.89 |
8956 | 2014.03.20 02:30 | close | 3290 | 0.09 | 0.90078 | 0.90635 | 0.90015 | 51.42 | 20752.32 |
8957 | 2014.03.20 03:05 | close | 3286 | 0.01 | 0.90160 | 0.90762 | 0.89874 | 6.16 | 20758.48 |
8958 | 2014.03.20 03:05 | sell | 3294 | 0.08 | 0.90782 | 0.90762 | 0.89874 | ||
8959 | 2014.03.20 03:10 | close | 3287 | 0.01 | 0.90163 | 0.90676 | 0.89179 | 5.27 | 20763.75 |
8960 | 2014.03.20 03:10 | sell | 3295 | 0.08 | 0.90696 | 0.90676 | 0.89179 | ||
8961 | 2014.03.20 07:05 | close | 3294 | 0.01 | 0.90236 | 0.90762 | 0.89874 | 5.40 | 20769.16 |
8962 | 2014.03.20 07:05 | sell | 3296 | 0.07 | 0.90782 | 0.90762 | 0.89874 | ||
8963 | 2014.03.20 07:10 | close | 3295 | 0.01 | 0.90229 | 0.90676 | 0.89179 | 4.61 | 20773.77 |
8964 | 2014.03.20 07:10 | sell | 3297 | 0.07 | 0.90696 | 0.90676 | 0.89179 | ||
8965 | 2014.03.20 07:15 | close | 3289 | 0.01 | 0.90246 | 0.90577 | 0.89686 | 3.45 | 20777.22 |
8966 | 2014.03.20 07:15 | sell | 3298 | 0.08 | 0.90597 | 0.90577 | 0.89686 | ||
8967 | 2014.03.20 08:00 | close | 3291 | 0.01 | 0.90277 | 0.90456 | 0.89599 | 1.93 | 20779.16 |
8968 | 2014.03.20 08:00 | sell | 3299 | 0.06 | 0.90476 | 0.90456 | 0.89599 | ||
8969 | 2014.03.20 08:00 | close | 3292 | 0.01 | 0.90277 | 0.90456 | 0.89823 | 1.93 | 20781.09 |
8970 | 2014.03.20 08:00 | sell | 3300 | 0.08 | 0.90476 | 0.90456 | 0.89823 | ||
8971 | 2014.03.20 08:00 | close | 3293 | 0.01 | 0.90277 | 0.90890 | 0.89799 | 1.93 | 20783.03 |
8972 | 2014.03.20 08:00 | sell | 3301 | 0.08 | 0.90476 | 0.90890 | 0.89799 | ||
8973 | 2014.03.20 09:30 | close | 3299 | 0.01 | 0.90269 | 0.90456 | 0.89599 | 2.01 | 20785.04 |
8974 | 2014.03.20 09:30 | sell | 3302 | 0.05 | 0.90476 | 0.90456 | 0.89599 | ||
8975 | 2014.03.20 11:00 | close | 3302 | 0.01 | 0.90272 | 0.90456 | 0.89599 | 1.98 | 20787.02 |
8976 | 2014.03.20 11:00 | sell | 3303 | 0.04 | 0.90476 | 0.90456 | 0.89599 | ||
8977 | 2014.03.20 11:00 | close | 3300 | 0.01 | 0.90272 | 0.90456 | 0.89823 | 1.98 | 20789.01 |
8978 | 2014.03.20 11:00 | sell | 3304 | 0.07 | 0.90476 | 0.90456 | 0.89823 | ||
8979 | 2014.03.20 11:05 | close | 3296 | 0.01 | 0.90230 | 0.90762 | 0.89874 | 5.46 | 20794.47 |
8980 | 2014.03.20 11:05 | sell | 3305 | 0.06 | 0.90782 | 0.90762 | 0.89874 | ||
8981 | 2014.03.20 11:10 | close | 3297 | 0.01 | 0.90259 | 0.90676 | 0.89179 | 4.31 | 20798.79 |
8982 | 2014.03.20 11:10 | sell | 3306 | 0.06 | 0.90696 | 0.90676 | 0.89179 | ||
8983 | 2014.03.20 13:00 | modify | 3301 | 0.08 | 0.90476 | 0.90456 | 0.89799 | ||
8984 | 2014.03.20 13:15 | close | 3298 | 0.01 | 0.90188 | 0.90577 | 0.89686 | 4.03 | 20802.82 |
8985 | 2014.03.20 13:15 | sell | 3307 | 0.07 | 0.90597 | 0.90577 | 0.89686 | ||
8986 | 2014.03.20 14:00 | close | 3303 | 0.01 | 0.90219 | 0.90456 | 0.89599 | 2.51 | 20805.33 |
8987 | 2014.03.20 14:00 | sell | 3308 | 0.03 | 0.90476 | 0.90456 | 0.89599 | ||
8988 | 2014.03.20 14:00 | close | 3304 | 0.01 | 0.90219 | 0.90456 | 0.89823 | 2.51 | 20807.85 |
8989 | 2014.03.20 14:00 | sell | 3309 | 0.06 | 0.90476 | 0.90456 | 0.89823 | ||
8990 | 2014.03.20 14:00 | close | 3301 | 0.01 | 0.90219 | 0.90456 | 0.89799 | 2.51 | 20810.36 |
8991 | 2014.03.20 14:00 | sell | 3310 | 0.07 | 0.90476 | 0.90456 | 0.89799 | ||
8992 | 2014.03.20 15:05 | close | 3305 | 0.01 | 0.90279 | 0.90762 | 0.89874 | 4.97 | 20815.33 |
8993 | 2014.03.20 15:05 | sell | 3311 | 0.05 | 0.90782 | 0.90762 | 0.89874 | ||
8994 | 2014.03.20 15:10 | close | 3306 | 0.01 | 0.90333 | 0.90676 | 0.89179 | 3.57 | 20818.91 |
8995 | 2014.03.20 15:10 | sell | 3312 | 0.05 | 0.90696 | 0.90676 | 0.89179 | ||
8996 | 2014.03.20 15:30 | close | 3308 | 0.01 | 0.90379 | 0.90456 | 0.89599 | 0.91 | 20819.82 |
8997 | 2014.03.20 15:30 | sell | 3313 | 0.02 | 0.90476 | 0.90456 | 0.89599 | ||
8998 | 2014.03.20 16:15 | close | 3307 | 0.01 | 0.90269 | 0.90577 | 0.89686 | 3.22 | 20823.05 |
8999 | 2014.03.20 16:15 | sell | 3314 | 0.06 | 0.90597 | 0.90577 | 0.89686 | ||
9000 | 2014.03.20 16:50 | s/l | 3309 | 0.06 | 0.90456 | 0.90456 | 0.89823 | 0.86 | 20823.91 |
9001 | 2014.03.20 16:50 | s/l | 3310 | 0.07 | 0.90456 | 0.90456 | 0.89799 | 1.01 | 20824.91 |
9002 | 2014.03.20 16:50 | s/l | 3313 | 0.02 | 0.90456 | 0.90456 | 0.89599 | 0.29 | 20825.20 |
9003 | 2014.03.20 17:45 | close | 3314 | 0.01 | 0.90488 | 0.90577 | 0.89686 | 1.03 | 20826.24 |
9004 | 2014.03.20 17:45 | sell | 3315 | 0.05 | 0.90597 | 0.90577 | 0.89686 | ||
9005 | 2014.03.20 19:05 | close | 3311 | 0.01 | 0.90419 | 0.90762 | 0.89874 | 3.57 | 20829.81 |
9006 | 2014.03.20 19:05 | sell | 3316 | 0.04 | 0.90782 | 0.90762 | 0.89874 | ||
9007 | 2014.03.20 19:10 | close | 3312 | 0.01 | 0.90397 | 0.90676 | 0.89179 | 2.93 | 20832.74 |
9008 | 2014.03.20 19:10 | sell | 3317 | 0.04 | 0.90696 | 0.90676 | 0.89179 | ||
9009 | 2014.03.20 19:15 | close | 3315 | 0.01 | 0.90397 | 0.90577 | 0.89686 | 1.94 | 20834.69 |
9010 | 2014.03.20 19:15 | sell | 3318 | 0.04 | 0.90597 | 0.90577 | 0.89686 | ||
9011 | 2014.03.20 20:45 | close | 3318 | 0.01 | 0.90373 | 0.90577 | 0.89686 | 2.18 | 20836.87 |
9012 | 2014.03.20 20:45 | sell | 3319 | 0.03 | 0.90597 | 0.90577 | 0.89686 | ||
9013 | 2014.03.20 22:15 | close | 3319 | 0.01 | 0.90378 | 0.90577 | 0.89686 | 2.13 | 20839.01 |
9014 | 2014.03.20 22:15 | sell | 3320 | 0.02 | 0.90597 | 0.90577 | 0.89686 | ||
9015 | 2014.03.20 23:05 | close | 3316 | 0.01 | 0.90372 | 0.90762 | 0.89874 | 4.04 | 20843.05 |
9016 | 2014.03.20 23:05 | sell | 3321 | 0.03 | 0.90782 | 0.90762 | 0.89874 | ||
9017 | 2014.03.20 23:10 | close | 3317 | 0.01 | 0.90387 | 0.90676 | 0.89179 | 3.03 | 20846.08 |
9018 | 2014.03.20 23:10 | sell | 3322 | 0.03 | 0.90696 | 0.90676 | 0.89179 | ||
9019 | 2014.03.21 01:15 | close | 3320 | 0.01 | 0.90411 | 0.90577 | 0.89686 | 1.80 | 20847.88 |
9020 | 2014.03.21 01:15 | sell | 3323 | 0.01 | 0.90597 | 0.90577 | 0.89686 | ||
9021 | 2014.03.21 02:25 | s/l | 3323 | 0.01 | 0.90577 | 0.90577 | 0.89686 | 0.14 | 20848.02 |
9022 | 2014.03.21 03:05 | close | 3321 | 0.01 | 0.90552 | 0.90762 | 0.89874 | 2.24 | 20850.26 |
9023 | 2014.03.21 03:05 | sell | 3324 | 0.02 | 0.90782 | 0.90762 | 0.89874 | ||
9024 | 2014.03.21 03:10 | close | 3322 | 0.01 | 0.90640 | 0.90676 | 0.89179 | 0.50 | 20850.76 |
9025 | 2014.03.21 03:10 | sell | 3325 | 0.02 | 0.90696 | 0.90676 | 0.89179 | ||
9026 | 2014.03.21 03:25 | s/l | 3325 | 0.02 | 0.90676 | 0.90676 | 0.89179 | 0.28 | 20851.04 |
9027 | 2014.03.21 03:35 | close | 3324 | 0.01 | 0.90647 | 0.90762 | 0.89874 | 1.29 | 20852.33 |
9028 | 2014.03.21 03:35 | sell | 3326 | 0.01 | 0.90782 | 0.90762 | 0.89874 | ||
9029 | 2014.03.21 06:35 | close | 3326 | 0.01 | 0.90686 | 0.90762 | 0.89874 | 0.90 | 20853.23 |
9030 | 2014.04.01 05:35 | sell | 3327 | 0.10 | 0.92703 | 0.00000 | 0.00000 | ||
9031 | 2014.04.01 05:35 | modify | 3327 | 0.10 | 0.92703 | 0.92846 | 0.91990 | ||
9032 | 2014.04.01 06:05 | close | 3327 | 0.01 | 0.92674 | 0.92846 | 0.91990 | 0.25 | 20853.48 |
9033 | 2014.04.01 06:05 | sell | 3328 | 0.09 | 0.92703 | 0.92846 | 0.91990 | ||
9034 | 2014.04.01 06:30 | modify | 3328 | 0.09 | 0.92703 | 0.92683 | 0.91990 | ||
9035 | 2014.04.01 07:05 | close | 3328 | 0.01 | 0.92628 | 0.92683 | 0.91990 | 0.71 | 20854.18 |
9036 | 2014.04.01 07:05 | sell | 3329 | 0.08 | 0.92703 | 0.92683 | 0.91990 | ||
9037 | 2014.04.01 07:35 | close | 3329 | 0.01 | 0.92630 | 0.92683 | 0.91990 | 0.69 | 20854.87 |
9038 | 2014.04.01 07:35 | sell | 3330 | 0.07 | 0.92703 | 0.92683 | 0.91990 | ||
9039 | 2014.04.01 08:05 | s/l | 3330 | 0.07 | 0.92683 | 0.92683 | 0.91990 | 1.10 | 20855.97 |
9040 | 2014.04.04 14:45 | sell stop | 3331 | 0.10 | 0.92530 | 0.92863 | 0.91570 | ||
9041 | 2014.04.04 14:45 | sell stop | 3332 | 0.10 | 0.92530 | 0.92863 | 0.90630 | ||
9042 | 2014.04.04 15:00 | modify | 3331 | 0.10 | 0.92530 | 0.92912 | 0.91424 | ||
9043 | 2014.04.04 15:00 | modify | 3332 | 0.10 | 0.92530 | 0.92912 | 0.91424 | ||
9044 | 2014.04.04 16:15 | modify | 3331 | 0.10 | 0.92530 | 0.93035 | 0.91055 | ||
9045 | 2014.04.04 16:15 | modify | 3332 | 0.10 | 0.92530 | 0.93035 | 0.91055 | ||
9046 | 2014.04.04 16:35 | expiration | 3332 | 0.10 | 0.92530 | 0.93035 | 0.91055 | ||
9047 | 2014.04.04 16:45 | modify | 3331 | 0.10 | 0.92530 | 0.93091 | 0.90887 | ||
9048 | 2014.04.04 17:20 | expiration | 3331 | 0.10 | 0.92530 | 0.93091 | 0.90887 | ||
9049 | 2014.04.08 09:00 | sell stop | 3333 | 0.10 | 0.92975 | 0.93209 | 0.92315 | ||
9050 | 2014.04.08 09:00 | sell stop | 3334 | 0.10 | 0.92975 | 0.93209 | 0.91674 | ||
9051 | 2014.04.08 09:15 | modify | 3333 | 0.10 | 0.92975 | 0.93303 | 0.92031 | ||
9052 | 2014.04.08 09:15 | modify | 3334 | 0.10 | 0.92975 | 0.93303 | 0.92031 | ||
9053 | 2014.04.08 10:45 | modify | 3333 | 0.10 | 0.92975 | 0.93389 | 0.91773 | ||
9054 | 2014.04.08 10:50 | expiration | 3334 | 0.10 | 0.92975 | 0.93303 | 0.92031 | ||
9055 | 2014.04.08 11:00 | modify | 3333 | 0.10 | 0.92975 | 0.93427 | 0.91659 | ||
9056 | 2014.04.08 11:35 | expiration | 3333 | 0.10 | 0.92975 | 0.93427 | 0.91659 | ||
9057 | 2014.04.10 03:35 | buy | 3335 | 0.10 | 0.94357 | 0.00000 | 0.00000 | ||
9058 | 2014.04.10 03:35 | modify | 3335 | 0.10 | 0.94357 | 0.93992 | 0.95308 | ||
9059 | 2014.04.10 03:35 | buy | 3336 | 0.10 | 0.94357 | 0.00000 | 0.00000 | ||
9060 | 2014.04.10 03:35 | modify | 3336 | 0.10 | 0.94357 | 0.94132 | 0.95460 | ||
9061 | 2014.04.10 03:35 | buy | 3337 | 0.10 | 0.94357 | 0.00000 | 0.00000 | ||
9062 | 2014.04.10 03:35 | modify | 3337 | 0.10 | 0.94357 | 0.94058 | 0.95781 | ||
9063 | 2014.04.10 03:40 | buy | 3338 | 0.10 | 0.94368 | 0.00000 | 0.00000 | ||
9064 | 2014.04.10 03:40 | modify | 3338 | 0.10 | 0.94368 | 0.94065 | 0.95798 | ||
9065 | 2014.04.10 03:45 | buy | 3339 | 0.10 | 0.94342 | 0.00000 | 0.00000 | ||
9066 | 2014.04.10 03:45 | modify | 3339 | 0.10 | 0.94342 | 0.93995 | 0.95272 | ||
9067 | 2014.04.10 04:10 | s/l | 3336 | 0.10 | 0.94132 | 0.94132 | 0.95460 | -22.93 | 20833.04 |
9068 | 2014.04.10 04:35 | s/l | 3337 | 0.10 | 0.94058 | 0.94058 | 0.95781 | -30.33 | 20802.71 |
9069 | 2014.04.10 04:35 | s/l | 3338 | 0.10 | 0.94065 | 0.94065 | 0.95798 | -30.73 | 20771.98 |
9070 | 2014.04.10 08:15 | close | 3339 | 0.01 | 0.94207 | 0.93995 | 0.95272 | -1.39 | 20770.59 |
9071 | 2014.04.10 08:15 | buy | 3340 | 0.09 | 0.94342 | 0.93995 | 0.95272 | ||
9072 | 2014.04.10 08:35 | close | 3335 | 0.01 | 0.94273 | 0.93992 | 0.95308 | -0.88 | 20769.70 |
9073 | 2014.04.10 08:35 | buy | 3341 | 0.09 | 0.94357 | 0.93992 | 0.95308 | ||
9074 | 2014.04.10 09:05 | close | 3341 | 0.01 | 0.94369 | 0.93992 | 0.95308 | 0.08 | 20769.78 |
9075 | 2014.04.10 09:05 | buy | 3342 | 0.08 | 0.94357 | 0.93992 | 0.95308 | ||
9076 | 2014.04.10 09:35 | close | 3342 | 0.01 | 0.94371 | 0.93992 | 0.95308 | 0.10 | 20769.88 |
9077 | 2014.04.10 09:35 | buy | 3343 | 0.07 | 0.94357 | 0.93992 | 0.95308 | ||
9078 | 2014.04.10 09:45 | close | 3340 | 0.01 | 0.94379 | 0.93995 | 0.95272 | 0.33 | 20770.20 |
9079 | 2014.04.10 09:45 | buy | 3344 | 0.08 | 0.94342 | 0.93995 | 0.95272 | ||
9080 | 2014.04.10 10:05 | close | 3343 | 0.01 | 0.94471 | 0.93992 | 0.95308 | 1.10 | 20771.30 |
9081 | 2014.04.10 10:05 | buy | 3345 | 0.06 | 0.94357 | 0.93992 | 0.95308 | ||
9082 | 2014.04.10 10:05 | modify | 3345 | 0.06 | 0.94357 | 0.94377 | 0.95308 | ||
9083 | 2014.04.10 11:05 | close | 3345 | 0.01 | 0.94467 | 0.94377 | 0.95308 | 1.06 | 20772.36 |
9084 | 2014.04.10 11:05 | buy | 3346 | 0.05 | 0.94357 | 0.94377 | 0.95308 | ||
9085 | 2014.04.10 11:15 | close | 3344 | 0.01 | 0.94446 | 0.93995 | 0.95272 | 1.00 | 20773.35 |
9086 | 2014.04.10 11:15 | buy | 3347 | 0.07 | 0.94342 | 0.93995 | 0.95272 | ||
9087 | 2014.04.10 11:35 | close | 3346 | 0.01 | 0.94488 | 0.94377 | 0.95308 | 1.27 | 20774.62 |
9088 | 2014.04.10 11:35 | buy | 3348 | 0.04 | 0.94357 | 0.94377 | 0.95308 | ||
9089 | 2014.04.10 11:45 | modify | 3347 | 0.07 | 0.94342 | 0.94362 | 0.95272 | ||
9090 | 2014.04.10 12:05 | close | 3348 | 0.01 | 0.94392 | 0.94377 | 0.95308 | 0.31 | 20774.93 |
9091 | 2014.04.10 12:05 | buy | 3349 | 0.03 | 0.94357 | 0.94377 | 0.95308 | ||
9092 | 2014.04.10 12:10 | s/l | 3349 | 0.03 | 0.94377 | 0.94377 | 0.95308 | 0.47 | 20775.40 |
9093 | 2014.04.10 12:15 | s/l | 3347 | 0.07 | 0.94362 | 0.94362 | 0.95272 | 1.10 | 20776.50 |
9094 | 2014.04.11 03:30 | sell | 3350 | 0.10 | 0.93635 | 0.00000 | 0.00000 | ||
9095 | 2014.04.11 03:30 | modify | 3350 | 0.10 | 0.93635 | 0.93923 | 0.92931 | ||
9096 | 2014.04.11 10:10 | s/l | 3350 | 0.10 | 0.93923 | 0.93923 | 0.92931 | -29.23 | 20747.27 |
9097 | 2014.04.22 04:10 | buy | 3351 | 0.10 | 0.93564 | 0.00000 | 0.00000 | ||
9098 | 2014.04.22 04:10 | modify | 3351 | 0.10 | 0.93564 | 0.93384 | 0.93996 | ||
9099 | 2014.04.22 06:40 | close | 3351 | 0.01 | 0.93530 | 0.93384 | 0.93996 | -0.38 | 20746.89 |
9100 | 2014.04.22 06:40 | buy | 3352 | 0.09 | 0.93564 | 0.93384 | 0.93996 | ||
9101 | 2014.04.22 07:40 | close | 3352 | 0.01 | 0.93520 | 0.93384 | 0.93996 | -0.48 | 20746.40 |
9102 | 2014.04.22 07:40 | buy | 3353 | 0.08 | 0.93564 | 0.93384 | 0.93996 | ||
9103 | 2014.04.22 08:10 | close | 3353 | 0.01 | 0.93657 | 0.93384 | 0.93996 | 0.89 | 20747.29 |
9104 | 2014.04.22 08:10 | buy | 3354 | 0.07 | 0.93564 | 0.93384 | 0.93996 | ||
9105 | 2014.04.22 08:35 | modify | 3354 | 0.07 | 0.93564 | 0.93584 | 0.93996 | ||
9106 | 2014.04.22 08:40 | close | 3354 | 0.01 | 0.93661 | 0.93584 | 0.93996 | 0.93 | 20748.22 |
9107 | 2014.04.22 08:40 | buy | 3355 | 0.06 | 0.93564 | 0.93584 | 0.93996 | ||
9108 | 2014.04.22 09:10 | close | 3355 | 0.01 | 0.93637 | 0.93584 | 0.93996 | 0.69 | 20748.90 |
9109 | 2014.04.22 09:10 | buy | 3356 | 0.05 | 0.93564 | 0.93584 | 0.93996 | ||
9110 | 2014.04.22 09:40 | close | 3356 | 0.01 | 0.93631 | 0.93584 | 0.93996 | 0.63 | 20749.53 |
9111 | 2014.04.22 09:40 | buy | 3357 | 0.04 | 0.93564 | 0.93584 | 0.93996 | ||
9112 | 2014.04.22 10:10 | close | 3357 | 0.01 | 0.93608 | 0.93584 | 0.93996 | 0.40 | 20749.93 |
9113 | 2014.04.22 10:10 | buy | 3358 | 0.03 | 0.93564 | 0.93584 | 0.93996 | ||
9114 | 2014.04.22 10:30 | s/l | 3358 | 0.03 | 0.93584 | 0.93584 | 0.93996 | 0.47 | 20750.40 |
9115 | 2014.04.23 03:35 | sell | 3359 | 0.10 | 0.93225 | 0.00000 | 0.00000 | ||
9116 | 2014.04.23 03:35 | modify | 3359 | 0.10 | 0.93225 | 0.93546 | 0.92359 | ||
9117 | 2014.04.23 03:35 | sell | 3360 | 0.10 | 0.93225 | 0.00000 | 0.00000 | ||
9118 | 2014.04.23 03:35 | modify | 3360 | 0.10 | 0.93225 | 0.93426 | 0.92189 | ||
9119 | 2014.04.23 03:35 | sell | 3361 | 0.10 | 0.93225 | 0.00000 | 0.00000 | ||
9120 | 2014.04.23 03:35 | modify | 3361 | 0.10 | 0.93225 | 0.93517 | 0.92201 | ||
9121 | 2014.04.23 03:40 | close | 3361 | 0.10 | 0.93241 | 0.93517 | 0.92201 | -2.03 | 20748.37 |
9122 | 2014.04.23 03:45 | sell | 3362 | 0.10 | 0.93185 | 0.00000 | 0.00000 | ||
9123 | 2014.04.23 03:45 | modify | 3362 | 0.10 | 0.93185 | 0.93533 | 0.92386 | ||
9124 | 2014.04.23 03:45 | sell | 3363 | 0.10 | 0.93185 | 0.00000 | 0.00000 | ||
9125 | 2014.04.23 03:45 | modify | 3363 | 0.10 | 0.93185 | 0.93434 | 0.92438 | ||
9126 | 2014.04.23 03:45 | sell | 3364 | 0.10 | 0.93185 | 0.00000 | 0.00000 | ||
9127 | 2014.04.23 03:45 | modify | 3364 | 0.10 | 0.93185 | 0.93498 | 0.92535 | ||
9128 | 2014.04.23 04:00 | sell | 3365 | 0.10 | 0.93055 | 0.00000 | 0.00000 | ||
9129 | 2014.04.23 04:00 | modify | 3365 | 0.10 | 0.93055 | 0.93433 | 0.92391 | ||
9130 | 2014.04.23 04:00 | sell | 3366 | 0.10 | 0.93055 | 0.00000 | 0.00000 | ||
9131 | 2014.04.23 04:00 | modify | 3366 | 0.10 | 0.93055 | 0.93433 | 0.92592 | ||
9132 | 2014.04.23 04:00 | sell | 3367 | 0.10 | 0.93055 | 0.00000 | 0.00000 | ||
9133 | 2014.04.23 04:00 | modify | 3367 | 0.10 | 0.93055 | 0.93438 | 0.92545 | ||
9134 | 2014.04.23 04:50 | modify | 3359 | 0.10 | 0.93225 | 0.93205 | 0.92359 | ||
9135 | 2014.04.23 04:50 | modify | 3360 | 0.10 | 0.93225 | 0.93205 | 0.92189 | ||
9136 | 2014.04.23 05:15 | modify | 3362 | 0.10 | 0.93185 | 0.93165 | 0.92386 | ||
9137 | 2014.04.23 05:15 | modify | 3363 | 0.10 | 0.93185 | 0.93165 | 0.92438 | ||
9138 | 2014.04.23 05:15 | modify | 3364 | 0.10 | 0.93185 | 0.93165 | 0.92535 | ||
9139 | 2014.04.23 07:15 | modify | 3365 | 0.10 | 0.93055 | 0.93035 | 0.92391 | ||
9140 | 2014.04.23 07:35 | close | 3359 | 0.01 | 0.92745 | 0.93205 | 0.92359 | 4.76 | 20753.13 |
9141 | 2014.04.23 07:35 | sell | 3368 | 0.09 | 0.93225 | 0.93205 | 0.92359 | ||
9142 | 2014.04.23 07:35 | close | 3360 | 0.01 | 0.92745 | 0.93205 | 0.92189 | 4.76 | 20757.88 |
9143 | 2014.04.23 07:35 | sell | 3369 | 0.09 | 0.93225 | 0.93205 | 0.92189 | ||
9144 | 2014.04.23 09:30 | modify | 3366 | 0.10 | 0.93055 | 0.93035 | 0.92592 | ||
9145 | 2014.04.23 09:45 | close | 3362 | 0.01 | 0.92756 | 0.93165 | 0.92386 | 4.25 | 20762.13 |
9146 | 2014.04.23 09:45 | sell | 3370 | 0.09 | 0.93185 | 0.93165 | 0.92386 | ||
9147 | 2014.04.23 09:45 | close | 3363 | 0.01 | 0.92756 | 0.93165 | 0.92438 | 4.25 | 20766.38 |
9148 | 2014.04.23 09:45 | sell | 3371 | 0.09 | 0.93185 | 0.93165 | 0.92438 | ||
9149 | 2014.04.23 09:45 | close | 3364 | 0.01 | 0.92756 | 0.93165 | 0.92535 | 4.25 | 20770.62 |
9150 | 2014.04.23 09:45 | sell | 3372 | 0.09 | 0.93185 | 0.93165 | 0.92535 | ||
9151 | 2014.04.23 10:00 | close | 3365 | 0.01 | 0.92778 | 0.93035 | 0.92391 | 2.73 | 20773.35 |
9152 | 2014.04.23 10:00 | sell | 3373 | 0.09 | 0.93055 | 0.93035 | 0.92391 | ||
9153 | 2014.04.23 10:00 | close | 3366 | 0.01 | 0.92778 | 0.93035 | 0.92592 | 2.73 | 20776.08 |
9154 | 2014.04.23 10:00 | sell | 3374 | 0.09 | 0.93055 | 0.93035 | 0.92592 | ||
9155 | 2014.04.23 10:00 | close | 3367 | 0.01 | 0.92778 | 0.93438 | 0.92545 | 2.73 | 20778.80 |
9156 | 2014.04.23 10:00 | sell | 3375 | 0.09 | 0.93055 | 0.93438 | 0.92545 | ||
9157 | 2014.04.23 11:35 | close | 3368 | 0.01 | 0.92795 | 0.93205 | 0.92359 | 4.26 | 20783.06 |
9158 | 2014.04.23 11:35 | sell | 3376 | 0.08 | 0.93225 | 0.93205 | 0.92359 | ||
9159 | 2014.04.23 11:35 | close | 3369 | 0.01 | 0.92795 | 0.93205 | 0.92189 | 4.26 | 20787.32 |
9160 | 2014.04.23 11:35 | sell | 3377 | 0.08 | 0.93225 | 0.93205 | 0.92189 | ||
9161 | 2014.04.23 13:00 | close | 3373 | 0.01 | 0.92917 | 0.93035 | 0.92391 | 1.34 | 20788.66 |
9162 | 2014.04.23 13:00 | sell | 3378 | 0.08 | 0.93055 | 0.93035 | 0.92391 | ||
9163 | 2014.04.23 13:00 | close | 3374 | 0.01 | 0.92917 | 0.93035 | 0.92592 | 1.34 | 20789.99 |
9164 | 2014.04.23 13:00 | sell | 3379 | 0.08 | 0.93055 | 0.93035 | 0.92592 | ||
9165 | 2014.04.23 15:00 | modify | 3375 | 0.09 | 0.93055 | 0.93035 | 0.92545 | ||
9166 | 2014.04.23 15:35 | close | 3376 | 0.01 | 0.92713 | 0.93205 | 0.92359 | 5.08 | 20795.07 |
9167 | 2014.04.23 15:35 | sell | 3380 | 0.07 | 0.93225 | 0.93205 | 0.92359 | ||
9168 | 2014.04.23 15:35 | close | 3377 | 0.01 | 0.92713 | 0.93205 | 0.92189 | 5.08 | 20800.15 |
9169 | 2014.04.23 15:35 | sell | 3381 | 0.07 | 0.93225 | 0.93205 | 0.92189 | ||
9170 | 2014.04.23 15:45 | close | 3370 | 0.01 | 0.92747 | 0.93165 | 0.92386 | 4.34 | 20804.48 |
9171 | 2014.04.23 15:45 | sell | 3382 | 0.08 | 0.93185 | 0.93165 | 0.92386 | ||
9172 | 2014.04.23 15:45 | close | 3371 | 0.01 | 0.92747 | 0.93165 | 0.92438 | 4.34 | 20808.82 |
9173 | 2014.04.23 15:45 | sell | 3383 | 0.08 | 0.93185 | 0.93165 | 0.92438 | ||
9174 | 2014.04.23 15:45 | close | 3372 | 0.01 | 0.92747 | 0.93165 | 0.92535 | 4.34 | 20813.16 |
9175 | 2014.04.23 15:45 | sell | 3384 | 0.08 | 0.93185 | 0.93165 | 0.92535 | ||
9176 | 2014.04.23 16:00 | close | 3378 | 0.01 | 0.92730 | 0.93035 | 0.92391 | 3.21 | 20816.36 |
9177 | 2014.04.23 16:00 | sell | 3385 | 0.07 | 0.93055 | 0.93035 | 0.92391 | ||
9178 | 2014.04.23 16:00 | close | 3379 | 0.01 | 0.92730 | 0.93035 | 0.92592 | 3.21 | 20819.57 |
9179 | 2014.04.23 16:00 | sell | 3386 | 0.07 | 0.93055 | 0.93035 | 0.92592 | ||
9180 | 2014.04.23 16:00 | close | 3375 | 0.01 | 0.92730 | 0.93035 | 0.92545 | 3.21 | 20822.78 |
9181 | 2014.04.23 16:00 | sell | 3387 | 0.08 | 0.93055 | 0.93035 | 0.92545 | ||
9182 | 2014.04.23 19:35 | close | 3380 | 0.01 | 0.92821 | 0.93205 | 0.92359 | 4.00 | 20826.78 |
9183 | 2014.04.23 19:35 | sell | 3388 | 0.06 | 0.93225 | 0.93205 | 0.92359 | ||
9184 | 2014.04.23 19:35 | close | 3381 | 0.01 | 0.92821 | 0.93205 | 0.92189 | 4.00 | 20830.77 |
9185 | 2014.04.23 19:35 | sell | 3389 | 0.06 | 0.93225 | 0.93205 | 0.92189 | ||
9186 | 2014.04.23 21:45 | close | 3382 | 0.01 | 0.92855 | 0.93165 | 0.92386 | 3.26 | 20834.03 |
9187 | 2014.04.23 21:45 | sell | 3390 | 0.07 | 0.93185 | 0.93165 | 0.92386 | ||
9188 | 2014.04.23 21:45 | close | 3383 | 0.01 | 0.92855 | 0.93165 | 0.92438 | 3.26 | 20837.29 |
9189 | 2014.04.23 21:45 | sell | 3391 | 0.07 | 0.93185 | 0.93165 | 0.92438 | ||
9190 | 2014.04.23 21:45 | close | 3384 | 0.01 | 0.92855 | 0.93165 | 0.92535 | 3.26 | 20840.54 |
9191 | 2014.04.23 21:45 | sell | 3392 | 0.07 | 0.93185 | 0.93165 | 0.92535 | ||
9192 | 2014.04.23 22:00 | close | 3385 | 0.01 | 0.92881 | 0.93035 | 0.92391 | 1.70 | 20842.24 |
9193 | 2014.04.23 22:00 | sell | 3393 | 0.06 | 0.93055 | 0.93035 | 0.92391 | ||
9194 | 2014.04.23 22:00 | close | 3386 | 0.01 | 0.92881 | 0.93035 | 0.92592 | 1.70 | 20843.94 |
9195 | 2014.04.23 22:00 | sell | 3394 | 0.06 | 0.93055 | 0.93035 | 0.92592 | ||
9196 | 2014.04.23 22:00 | close | 3387 | 0.01 | 0.92881 | 0.93035 | 0.92545 | 1.70 | 20845.63 |
9197 | 2014.04.23 22:00 | sell | 3395 | 0.07 | 0.93055 | 0.93035 | 0.92545 | ||
9198 | 2014.04.23 23:35 | close | 3388 | 0.01 | 0.92866 | 0.93205 | 0.92359 | 3.55 | 20849.18 |
9199 | 2014.04.23 23:35 | sell | 3396 | 0.05 | 0.93225 | 0.93205 | 0.92359 | ||
9200 | 2014.04.23 23:35 | close | 3389 | 0.01 | 0.92866 | 0.93205 | 0.92189 | 3.55 | 20852.73 |
9201 | 2014.04.23 23:35 | sell | 3397 | 0.05 | 0.93225 | 0.93205 | 0.92189 | ||
9202 | 2014.04.24 01:00 | close | 3394 | 0.01 | 0.92878 | 0.93035 | 0.92592 | 1.71 | 20854.44 |
9203 | 2014.04.24 01:00 | sell | 3398 | 0.05 | 0.93055 | 0.93035 | 0.92592 | ||
9204 | 2014.04.24 02:30 | close | 3393 | 0.01 | 0.92941 | 0.93035 | 0.92391 | 1.08 | 20855.53 |
9205 | 2014.04.24 02:30 | sell | 3399 | 0.05 | 0.93055 | 0.93035 | 0.92391 | ||
9206 | 2014.04.24 03:35 | close | 3396 | 0.01 | 0.92959 | 0.93205 | 0.92359 | 2.60 | 20858.13 |
9207 | 2014.04.24 03:35 | sell | 3400 | 0.04 | 0.93225 | 0.93205 | 0.92359 | ||
9208 | 2014.04.24 03:35 | close | 3397 | 0.01 | 0.92959 | 0.93205 | 0.92189 | 2.60 | 20860.73 |
9209 | 2014.04.24 03:35 | sell | 3401 | 0.04 | 0.93225 | 0.93205 | 0.92189 | ||
9210 | 2014.04.24 03:45 | close | 3390 | 0.01 | 0.92908 | 0.93165 | 0.92386 | 2.71 | 20863.45 |
9211 | 2014.04.24 03:45 | sell | 3402 | 0.06 | 0.93185 | 0.93165 | 0.92386 | ||
9212 | 2014.04.24 03:45 | close | 3391 | 0.01 | 0.92908 | 0.93165 | 0.92438 | 2.71 | 20866.16 |
9213 | 2014.04.24 03:45 | sell | 3403 | 0.06 | 0.93185 | 0.93165 | 0.92438 | ||
9214 | 2014.04.24 03:45 | close | 3392 | 0.01 | 0.92908 | 0.93165 | 0.92535 | 2.71 | 20868.87 |
9215 | 2014.04.24 03:45 | sell | 3404 | 0.06 | 0.93185 | 0.93165 | 0.92535 | ||
9216 | 2014.04.24 04:00 | close | 3399 | 0.01 | 0.92942 | 0.93035 | 0.92391 | 1.07 | 20869.95 |
9217 | 2014.04.24 04:00 | sell | 3405 | 0.04 | 0.93055 | 0.93035 | 0.92391 | ||
9218 | 2014.04.24 04:00 | close | 3398 | 0.01 | 0.92942 | 0.93035 | 0.92592 | 1.07 | 20871.02 |
9219 | 2014.04.24 04:00 | sell | 3406 | 0.04 | 0.93055 | 0.93035 | 0.92592 | ||
9220 | 2014.04.24 04:00 | close | 3395 | 0.01 | 0.92942 | 0.93035 | 0.92545 | 1.07 | 20872.10 |
9221 | 2014.04.24 04:00 | sell | 3407 | 0.06 | 0.93055 | 0.93035 | 0.92545 | ||
9222 | 2014.04.24 05:30 | close | 3405 | 0.01 | 0.92916 | 0.93035 | 0.92391 | 1.33 | 20873.43 |
9223 | 2014.04.24 05:30 | sell | 3408 | 0.03 | 0.93055 | 0.93035 | 0.92391 | ||
9224 | 2014.04.24 07:00 | close | 3408 | 0.01 | 0.92967 | 0.93035 | 0.92391 | 0.82 | 20874.25 |
9225 | 2014.04.24 07:00 | sell | 3409 | 0.02 | 0.93055 | 0.93035 | 0.92391 | ||
9226 | 2014.04.24 07:00 | close | 3406 | 0.01 | 0.92967 | 0.93035 | 0.92592 | 0.82 | 20875.08 |
9227 | 2014.04.24 07:00 | sell | 3410 | 0.03 | 0.93055 | 0.93035 | 0.92592 | ||
9228 | 2014.04.24 07:35 | close | 3400 | 0.01 | 0.92943 | 0.93205 | 0.92359 | 2.76 | 20877.84 |
9229 | 2014.04.24 07:35 | sell | 3411 | 0.03 | 0.93225 | 0.93205 | 0.92359 | ||
9230 | 2014.04.24 07:35 | close | 3401 | 0.01 | 0.92943 | 0.93205 | 0.92189 | 2.76 | 20880.61 |
9231 | 2014.04.24 07:35 | sell | 3412 | 0.03 | 0.93225 | 0.93205 | 0.92189 | ||
9232 | 2014.04.24 08:30 | close | 3409 | 0.01 | 0.92926 | 0.93035 | 0.92391 | 1.23 | 20881.84 |
9233 | 2014.04.24 08:30 | sell | 3413 | 0.01 | 0.93055 | 0.93035 | 0.92391 | ||
9234 | 2014.04.24 09:45 | close | 3402 | 0.01 | 0.92827 | 0.93165 | 0.92386 | 3.52 | 20885.36 |
9235 | 2014.04.24 09:45 | sell | 3414 | 0.05 | 0.93185 | 0.93165 | 0.92386 | ||
9236 | 2014.04.24 09:45 | close | 3403 | 0.01 | 0.92827 | 0.93165 | 0.92438 | 3.52 | 20888.89 |
9237 | 2014.04.24 09:45 | sell | 3415 | 0.05 | 0.93185 | 0.93165 | 0.92438 | ||
9238 | 2014.04.24 09:45 | close | 3404 | 0.01 | 0.92827 | 0.93165 | 0.92535 | 3.52 | 20892.41 |
9239 | 2014.04.24 09:45 | sell | 3416 | 0.05 | 0.93185 | 0.93165 | 0.92535 | ||
9240 | 2014.04.24 10:00 | close | 3413 | 0.01 | 0.92795 | 0.93035 | 0.92391 | 2.54 | 20894.95 |
9241 | 2014.04.24 10:00 | close | 3410 | 0.01 | 0.92795 | 0.93035 | 0.92592 | 2.54 | 20897.50 |
9242 | 2014.04.24 10:00 | sell | 3417 | 0.02 | 0.93055 | 0.93035 | 0.92592 | ||
9243 | 2014.04.24 10:00 | close | 3407 | 0.01 | 0.92795 | 0.93035 | 0.92545 | 2.54 | 20900.04 |
9244 | 2014.04.24 10:00 | sell | 3418 | 0.05 | 0.93055 | 0.93035 | 0.92545 | ||
9245 | 2014.04.24 11:35 | close | 3411 | 0.01 | 0.92808 | 0.93205 | 0.92359 | 4.11 | 20904.16 |
9246 | 2014.04.24 11:35 | sell | 3419 | 0.02 | 0.93225 | 0.93205 | 0.92359 | ||
9247 | 2014.04.24 11:35 | close | 3412 | 0.01 | 0.92808 | 0.93205 | 0.92189 | 4.11 | 20908.27 |
9248 | 2014.04.24 11:35 | sell | 3420 | 0.02 | 0.93225 | 0.93205 | 0.92189 | ||
9249 | 2014.04.24 12:30 | close | 3417 | 0.02 | 0.92670 | 0.93035 | 0.92592 | 7.59 | 20915.86 |
9250 | 2014.04.24 14:45 | t/p | 3418 | 0.05 | 0.92545 | 0.93035 | 0.92545 | 25.22 | 20941.08 |
9251 | 2014.04.24 14:45 | close | 3416 | 0.05 | 0.92603 | 0.93165 | 0.92535 | 28.82 | 20969.89 |
9252 | 2014.04.24 15:35 | close | 3419 | 0.01 | 0.92575 | 0.93205 | 0.92359 | 6.44 | 20976.34 |
9253 | 2014.04.24 15:35 | sell | 3421 | 0.01 | 0.93225 | 0.93205 | 0.92359 | ||
9254 | 2014.04.24 15:35 | close | 3420 | 0.01 | 0.92575 | 0.93205 | 0.92189 | 6.44 | 20982.78 |
9255 | 2014.04.24 15:35 | sell | 3422 | 0.01 | 0.93225 | 0.93205 | 0.92189 | ||
9256 | 2014.04.24 15:45 | close | 3414 | 0.01 | 0.92561 | 0.93165 | 0.92386 | 6.18 | 20988.97 |
9257 | 2014.04.24 15:45 | sell | 3423 | 0.04 | 0.93185 | 0.93165 | 0.92386 | ||
9258 | 2014.04.24 15:45 | close | 3415 | 0.01 | 0.92561 | 0.93165 | 0.92438 | 6.18 | 20995.15 |
9259 | 2014.04.24 15:45 | sell | 3424 | 0.04 | 0.93185 | 0.93165 | 0.92438 | ||
9260 | 2014.04.24 19:35 | close | 3421 | 0.01 | 0.92563 | 0.93205 | 0.92359 | 6.56 | 21001.71 |
9261 | 2014.04.24 19:35 | close | 3422 | 0.01 | 0.92563 | 0.93205 | 0.92189 | 6.56 | 21008.28 |
9262 | 2014.04.24 21:45 | close | 3423 | 0.01 | 0.92596 | 0.93165 | 0.92386 | 5.83 | 21014.11 |
9263 | 2014.04.24 21:45 | sell | 3425 | 0.03 | 0.93185 | 0.93165 | 0.92386 | ||
9264 | 2014.04.24 21:45 | close | 3424 | 0.01 | 0.92596 | 0.93165 | 0.92438 | 5.83 | 21019.95 |
9265 | 2014.04.24 21:45 | sell | 3426 | 0.03 | 0.93185 | 0.93165 | 0.92438 | ||
9266 | 2014.04.25 03:45 | close | 3425 | 0.01 | 0.92635 | 0.93165 | 0.92386 | 5.44 | 21025.38 |
9267 | 2014.04.25 03:45 | sell | 3427 | 0.02 | 0.93185 | 0.93165 | 0.92386 | ||
9268 | 2014.04.25 03:45 | close | 3426 | 0.01 | 0.92635 | 0.93165 | 0.92438 | 5.44 | 21030.82 |
9269 | 2014.04.25 03:45 | sell | 3428 | 0.02 | 0.93185 | 0.93165 | 0.92438 | ||
9270 | 2014.04.25 09:45 | close | 3427 | 0.01 | 0.92676 | 0.93165 | 0.92386 | 5.03 | 21035.85 |
9271 | 2014.04.25 09:45 | sell | 3429 | 0.01 | 0.93185 | 0.93165 | 0.92386 | ||
9272 | 2014.04.25 09:45 | close | 3428 | 0.01 | 0.92676 | 0.93165 | 0.92438 | 5.03 | 21040.88 |
9273 | 2014.04.25 09:45 | sell | 3430 | 0.01 | 0.93185 | 0.93165 | 0.92438 | ||
9274 | 2014.04.25 15:45 | close | 3429 | 0.01 | 0.92841 | 0.93165 | 0.92386 | 3.38 | 21044.26 |
9275 | 2014.04.25 15:45 | close | 3430 | 0.01 | 0.92841 | 0.93165 | 0.92438 | 3.38 | 21047.64 |
9276 | 2014.05.02 14:35 | buy stop | 3431 | 0.10 | 0.92471 | 0.92001 | 0.93841 | ||
9277 | 2014.05.02 14:35 | buy stop | 3432 | 0.10 | 0.92471 | 0.92001 | 0.95190 | ||
9278 | 2014.05.02 14:45 | buy stop | 3433 | 0.10 | 0.92488 | 0.92001 | 0.93908 | ||
9279 | 2014.05.02 14:45 | buy stop | 3434 | 0.10 | 0.92488 | 0.92001 | 0.95309 | ||
9280 | 2014.05.02 16:00 | expiration | 3432 | 0.10 | 0.92471 | 0.92001 | 0.95190 | ||
9281 | 2014.05.02 16:30 | buy | 3431 | 0.10 | 0.92471 | 0.92001 | 0.93841 | ||
9282 | 2014.05.02 16:30 | buy | 3433 | 0.10 | 0.92488 | 0.92001 | 0.93908 | ||
9283 | 2014.05.02 16:30 | buy | 3434 | 0.10 | 0.92488 | 0.92001 | 0.95309 | ||
9284 | 2014.05.02 17:10 | modify | 3431 | 0.10 | 0.92471 | 0.92491 | 0.93841 | ||
9285 | 2014.05.02 17:30 | close | 3431 | 0.01 | 0.92541 | 0.92491 | 0.93841 | 0.66 | 21048.30 |
9286 | 2014.05.02 17:30 | buy | 3435 | 0.09 | 0.92471 | 0.92491 | 0.93841 | ||
9287 | 2014.05.02 18:00 | close | 3435 | 0.01 | 0.92551 | 0.92491 | 0.93841 | 0.76 | 21049.06 |
9288 | 2014.05.02 18:00 | buy | 3436 | 0.08 | 0.92471 | 0.92491 | 0.93841 | ||
9289 | 2014.05.02 18:00 | close | 3433 | 0.01 | 0.92551 | 0.92001 | 0.93908 | 0.59 | 21049.64 |
9290 | 2014.05.02 18:00 | buy | 3437 | 0.09 | 0.92488 | 0.92001 | 0.93908 | ||
9291 | 2014.05.02 18:00 | close | 3434 | 0.01 | 0.92551 | 0.92001 | 0.95309 | 0.59 | 21050.23 |
9292 | 2014.05.02 18:00 | buy | 3438 | 0.09 | 0.92488 | 0.92001 | 0.95309 | ||
9293 | 2014.05.02 18:15 | modify | 3437 | 0.09 | 0.92488 | 0.92508 | 0.93908 | ||
9294 | 2014.05.02 18:15 | modify | 3438 | 0.09 | 0.92488 | 0.92508 | 0.95309 | ||
9295 | 2014.05.02 18:30 | close | 3436 | 0.01 | 0.92556 | 0.92491 | 0.93841 | 0.81 | 21051.04 |
9296 | 2014.05.02 18:30 | buy | 3439 | 0.07 | 0.92471 | 0.92491 | 0.93841 | ||
9297 | 2014.05.02 20:30 | close | 3439 | 0.01 | 0.92651 | 0.92491 | 0.93841 | 1.76 | 21052.79 |
9298 | 2014.05.02 20:30 | buy | 3440 | 0.06 | 0.92471 | 0.92491 | 0.93841 | ||
9299 | 2014.05.02 22:30 | close | 3437 | 0.01 | 0.92689 | 0.92508 | 0.93908 | 1.97 | 21054.76 |
9300 | 2014.05.02 22:30 | buy | 3441 | 0.08 | 0.92488 | 0.92508 | 0.93908 | ||
9301 | 2014.05.02 22:30 | close | 3438 | 0.01 | 0.92689 | 0.92508 | 0.95309 | 1.97 | 21056.73 |
9302 | 2014.05.02 22:30 | buy | 3442 | 0.08 | 0.92488 | 0.92508 | 0.95309 | ||
9303 | 2014.05.05 01:30 | close | 3440 | 0.01 | 0.92752 | 0.92491 | 0.93841 | 2.73 | 21059.45 |
9304 | 2014.05.05 01:30 | buy | 3443 | 0.05 | 0.92471 | 0.92491 | 0.93841 | ||
9305 | 2014.05.05 03:25 | modify | 3443 | 0.05 | 0.92471 | 0.92495 | 0.93841 | ||
9306 | 2014.05.05 04:00 | close | 3443 | 0.01 | 0.92624 | 0.92495 | 0.93841 | 1.45 | 21060.90 |
9307 | 2014.05.05 04:00 | buy | 3444 | 0.04 | 0.92471 | 0.92495 | 0.93841 | ||
9308 | 2014.05.05 04:00 | close | 3441 | 0.01 | 0.92624 | 0.92508 | 0.93908 | 1.28 | 21062.18 |
9309 | 2014.05.05 04:00 | buy | 3445 | 0.07 | 0.92488 | 0.92508 | 0.93908 | ||
9310 | 2014.05.05 04:00 | close | 3442 | 0.01 | 0.92624 | 0.92508 | 0.95309 | 1.28 | 21063.46 |
9311 | 2014.05.05 04:00 | buy | 3446 | 0.07 | 0.92488 | 0.92508 | 0.95309 | ||
9312 | 2014.05.05 04:30 | close | 3444 | 0.01 | 0.92552 | 0.92495 | 0.93841 | 0.73 | 21064.18 |
9313 | 2014.05.05 04:30 | buy | 3447 | 0.03 | 0.92471 | 0.92495 | 0.93841 | ||
9314 | 2014.05.05 05:00 | close | 3447 | 0.01 | 0.92587 | 0.92495 | 0.93841 | 1.08 | 21065.26 |
9315 | 2014.05.05 05:00 | buy | 3448 | 0.02 | 0.92471 | 0.92495 | 0.93841 | ||
9316 | 2014.05.05 05:30 | close | 3448 | 0.01 | 0.92617 | 0.92495 | 0.93841 | 1.38 | 21066.64 |
9317 | 2014.05.05 05:30 | buy | 3449 | 0.01 | 0.92471 | 0.92495 | 0.93841 | ||
9318 | 2014.05.05 05:30 | close | 3445 | 0.01 | 0.92617 | 0.92508 | 0.93908 | 1.21 | 21067.85 |
9319 | 2014.05.05 05:30 | buy | 3450 | 0.06 | 0.92488 | 0.92508 | 0.93908 | ||
9320 | 2014.05.05 05:30 | close | 3446 | 0.01 | 0.92617 | 0.92508 | 0.95309 | 1.21 | 21069.05 |
9321 | 2014.05.05 05:30 | buy | 3451 | 0.06 | 0.92488 | 0.92508 | 0.95309 | ||
9322 | 2014.05.05 07:00 | close | 3450 | 0.01 | 0.92648 | 0.92508 | 0.93908 | 1.52 | 21070.57 |
9323 | 2014.05.05 07:00 | buy | 3452 | 0.05 | 0.92488 | 0.92508 | 0.93908 | ||
9324 | 2014.05.05 07:00 | close | 3451 | 0.01 | 0.92648 | 0.92508 | 0.95309 | 1.52 | 21072.09 |
9325 | 2014.05.05 07:00 | buy | 3453 | 0.05 | 0.92488 | 0.92508 | 0.95309 | ||
9326 | 2014.05.05 08:30 | close | 3452 | 0.01 | 0.92718 | 0.92508 | 0.93908 | 2.22 | 21074.30 |
9327 | 2014.05.05 08:30 | buy | 3454 | 0.04 | 0.92488 | 0.92508 | 0.93908 | ||
9328 | 2014.05.05 08:30 | close | 3453 | 0.01 | 0.92718 | 0.92508 | 0.95309 | 2.22 | 21076.52 |
9329 | 2014.05.05 08:30 | buy | 3455 | 0.04 | 0.92488 | 0.92508 | 0.95309 | ||
9330 | 2014.05.05 09:30 | close | 3449 | 0.01 | 0.92772 | 0.92495 | 0.93841 | 2.93 | 21079.45 |
9331 | 2014.05.05 11:30 | close | 3454 | 0.01 | 0.92678 | 0.92508 | 0.93908 | 1.82 | 21081.27 |
9332 | 2014.05.05 11:30 | buy | 3456 | 0.03 | 0.92488 | 0.92508 | 0.93908 | ||
9333 | 2014.05.05 11:30 | close | 3455 | 0.01 | 0.92678 | 0.92508 | 0.95309 | 1.82 | 21083.08 |
9334 | 2014.05.05 11:30 | buy | 3457 | 0.03 | 0.92488 | 0.92508 | 0.95309 | ||
9335 | 2014.05.05 13:00 | close | 3456 | 0.01 | 0.92614 | 0.92508 | 0.93908 | 1.18 | 21084.26 |
9336 | 2014.05.05 13:00 | buy | 3458 | 0.02 | 0.92488 | 0.92508 | 0.93908 | ||
9337 | 2014.05.05 13:00 | close | 3457 | 0.01 | 0.92614 | 0.92508 | 0.95309 | 1.18 | 21085.44 |
9338 | 2014.05.05 13:00 | buy | 3459 | 0.02 | 0.92488 | 0.92508 | 0.95309 | ||
9339 | 2014.05.05 14:30 | close | 3458 | 0.01 | 0.92643 | 0.92508 | 0.93908 | 1.47 | 21086.90 |
9340 | 2014.05.05 14:30 | buy | 3460 | 0.01 | 0.92488 | 0.92508 | 0.93908 | ||
9341 | 2014.05.05 14:30 | close | 3459 | 0.01 | 0.92643 | 0.92508 | 0.95309 | 1.47 | 21088.37 |
9342 | 2014.05.05 14:30 | buy | 3461 | 0.01 | 0.92488 | 0.92508 | 0.95309 | ||
9343 | 2014.05.05 16:00 | close | 3460 | 0.01 | 0.92611 | 0.92508 | 0.93908 | 1.15 | 21089.52 |
9344 | 2014.05.05 16:00 | close | 3461 | 0.01 | 0.92611 | 0.92508 | 0.95309 | 1.15 | 21090.67 |
9345 | 2014.05.06 06:35 | buy | 3462 | 0.10 | 0.93098 | 0.00000 | 0.00000 | ||
9346 | 2014.05.06 06:35 | modify | 3462 | 0.10 | 0.93098 | 0.92865 | 0.93679 | ||
9347 | 2014.05.06 06:35 | buy | 3463 | 0.10 | 0.93098 | 0.00000 | 0.00000 | ||
9348 | 2014.05.06 06:35 | modify | 3463 | 0.10 | 0.93098 | 0.92946 | 0.93794 | ||
9349 | 2014.05.06 06:40 | s/l | 3463 | 0.10 | 0.92946 | 0.92946 | 0.93794 | -15.63 | 21075.04 |
9350 | 2014.05.06 06:45 | s/l | 3462 | 0.10 | 0.92865 | 0.92865 | 0.93679 | -23.73 | 21051.31 |
9351 | 2014.05.06 06:45 | sell | 3464 | 0.10 | 0.92787 | 0.00000 | 0.00000 | ||
9352 | 2014.05.06 06:45 | modify | 3464 | 0.10 | 0.92787 | 0.92945 | 0.91992 | ||
9353 | 2014.05.06 06:55 | sell | 3465 | 0.10 | 0.92741 | 0.00000 | 0.00000 | ||
9354 | 2014.05.06 06:55 | modify | 3465 | 0.10 | 0.92741 | 0.92996 | 0.92060 | ||
9355 | 2014.05.06 07:15 | close | 3464 | 0.01 | 0.92746 | 0.92945 | 0.91992 | 0.37 | 21051.67 |
9356 | 2014.05.06 07:15 | sell | 3466 | 0.09 | 0.92787 | 0.92945 | 0.91992 | ||
9357 | 2014.05.06 07:15 | modify | 3466 | 0.09 | 0.92787 | 0.92767 | 0.91992 | ||
9358 | 2014.05.06 07:15 | sell | 3467 | 0.10 | 0.92736 | 0.00000 | 0.00000 | ||
9359 | 2014.05.06 07:15 | modify | 3467 | 0.10 | 0.92736 | 0.92933 | 0.92155 | ||
9360 | 2014.05.06 07:20 | s/l | 3466 | 0.09 | 0.92767 | 0.92767 | 0.91992 | 1.41 | 21053.09 |
9361 | 2014.05.06 07:25 | close | 3465 | 0.01 | 0.92772 | 0.92996 | 0.92060 | -0.35 | 21052.73 |
9362 | 2014.05.06 07:25 | sell | 3468 | 0.09 | 0.92741 | 0.92996 | 0.92060 | ||
9363 | 2014.05.06 09:00 | s/l | 3467 | 0.10 | 0.92933 | 0.92933 | 0.92155 | -20.13 | 21032.60 |
9364 | 2014.05.06 09:25 | s/l | 3468 | 0.09 | 0.92996 | 0.92996 | 0.92060 | -23.34 | 21009.27 |
9365 | 2014.05.06 12:50 | sell stop | 3469 | 0.10 | 0.93136 | 0.93345 | 0.92551 | ||
9366 | 2014.05.06 12:50 | sell stop | 3470 | 0.10 | 0.93136 | 0.93345 | 0.91985 | ||
9367 | 2014.05.06 13:00 | modify | 3469 | 0.10 | 0.93136 | 0.93446 | 0.92246 | ||
9368 | 2014.05.06 13:00 | modify | 3470 | 0.10 | 0.93136 | 0.93446 | 0.92246 | ||
9369 | 2014.05.06 13:00 | sell stop | 3471 | 0.10 | 0.93149 | 0.93446 | 0.92300 | ||
9370 | 2014.05.06 13:00 | sell stop | 3472 | 0.10 | 0.93149 | 0.93446 | 0.91470 | ||
9371 | 2014.05.06 13:10 | modify | 3469 | 0.10 | 0.93136 | 0.93539 | 0.91967 | ||
9372 | 2014.05.06 13:10 | modify | 3470 | 0.10 | 0.93136 | 0.93539 | 0.91967 | ||
9373 | 2014.05.06 13:15 | modify | 3471 | 0.10 | 0.93149 | 0.93539 | 0.92019 | ||
9374 | 2014.05.06 13:15 | modify | 3472 | 0.10 | 0.93149 | 0.93539 | 0.92019 | ||
9375 | 2014.05.06 14:15 | expiration | 3470 | 0.10 | 0.93136 | 0.93539 | 0.91967 | ||
9376 | 2014.05.06 14:50 | expiration | 3472 | 0.10 | 0.93149 | 0.93539 | 0.92019 | ||
9377 | 2014.05.06 14:55 | expiration | 3469 | 0.10 | 0.93136 | 0.93539 | 0.91967 | ||
9378 | 2014.05.06 15:00 | modify | 3471 | 0.10 | 0.93149 | 0.93561 | 0.91953 | ||
9379 | 2014.05.06 15:15 | modify | 3471 | 0.10 | 0.93149 | 0.93603 | 0.91827 | ||
9380 | 2014.05.06 15:35 | expiration | 3471 | 0.10 | 0.93149 | 0.93603 | 0.91827 | ||
9381 | 2014.05.08 03:35 | buy | 3473 | 0.10 | 0.93563 | 0.00000 | 0.00000 | ||
9382 | 2014.05.08 03:35 | modify | 3473 | 0.10 | 0.93563 | 0.93305 | 0.94212 | ||
9383 | 2014.05.08 03:35 | buy | 3474 | 0.10 | 0.93563 | 0.00000 | 0.00000 | ||
9384 | 2014.05.08 03:35 | modify | 3474 | 0.10 | 0.93563 | 0.93396 | 0.94340 | ||
9385 | 2014.05.08 04:35 | close | 3473 | 0.01 | 0.93619 | 0.93305 | 0.94212 | 0.52 | 21009.78 |
9386 | 2014.05.08 04:35 | buy | 3475 | 0.09 | 0.93563 | 0.93305 | 0.94212 | ||
9387 | 2014.05.08 04:35 | close | 3474 | 0.01 | 0.93619 | 0.93396 | 0.94340 | 0.52 | 21010.30 |
9388 | 2014.05.08 04:35 | buy | 3476 | 0.09 | 0.93563 | 0.93396 | 0.94340 | ||
9389 | 2014.05.08 04:50 | modify | 3475 | 0.09 | 0.93563 | 0.93583 | 0.94212 | ||
9390 | 2014.05.08 04:50 | modify | 3476 | 0.09 | 0.93563 | 0.93583 | 0.94340 | ||
9391 | 2014.05.08 07:35 | close | 3475 | 0.01 | 0.93722 | 0.93583 | 0.94212 | 1.55 | 21011.85 |
9392 | 2014.05.08 07:35 | buy | 3477 | 0.08 | 0.93563 | 0.93583 | 0.94212 | ||
9393 | 2014.05.08 07:35 | close | 3476 | 0.01 | 0.93722 | 0.93583 | 0.94340 | 1.55 | 21013.39 |
9394 | 2014.05.08 07:35 | buy | 3478 | 0.08 | 0.93563 | 0.93583 | 0.94340 | ||
9395 | 2014.05.08 11:35 | close | 3477 | 0.01 | 0.93862 | 0.93583 | 0.94212 | 2.95 | 21016.34 |
9396 | 2014.05.08 11:35 | buy | 3479 | 0.07 | 0.93563 | 0.93583 | 0.94212 | ||
9397 | 2014.05.08 11:35 | close | 3478 | 0.01 | 0.93862 | 0.93583 | 0.94340 | 2.95 | 21019.29 |
9398 | 2014.05.08 11:35 | buy | 3480 | 0.07 | 0.93563 | 0.93583 | 0.94340 | ||
9399 | 2014.05.08 15:35 | close | 3479 | 0.01 | 0.93893 | 0.93583 | 0.94212 | 3.26 | 21022.55 |
9400 | 2014.05.08 15:35 | buy | 3481 | 0.06 | 0.93563 | 0.93583 | 0.94212 | ||
9401 | 2014.05.08 15:35 | close | 3480 | 0.01 | 0.93893 | 0.93583 | 0.94340 | 3.26 | 21025.80 |
9402 | 2014.05.08 15:35 | buy | 3482 | 0.06 | 0.93563 | 0.93583 | 0.94340 | ||
9403 | 2014.05.08 16:35 | close | 3481 | 0.01 | 0.93756 | 0.93583 | 0.94212 | 1.89 | 21027.69 |
9404 | 2014.05.08 16:35 | buy | 3483 | 0.05 | 0.93563 | 0.93583 | 0.94212 | ||
9405 | 2014.05.08 16:35 | close | 3482 | 0.01 | 0.93756 | 0.93583 | 0.94340 | 1.89 | 21029.58 |
9406 | 2014.05.08 16:35 | buy | 3484 | 0.05 | 0.93563 | 0.93583 | 0.94340 | ||
9407 | 2014.05.08 19:35 | close | 3483 | 0.01 | 0.93836 | 0.93583 | 0.94212 | 2.69 | 21032.26 |
9408 | 2014.05.08 19:35 | buy | 3485 | 0.04 | 0.93563 | 0.93583 | 0.94212 | ||
9409 | 2014.05.08 19:35 | close | 3484 | 0.01 | 0.93836 | 0.93583 | 0.94340 | 2.69 | 21034.95 |
9410 | 2014.05.08 19:35 | buy | 3486 | 0.04 | 0.93563 | 0.93583 | 0.94340 | ||
9411 | 2014.05.08 23:35 | close | 3485 | 0.01 | 0.93678 | 0.93583 | 0.94212 | 1.11 | 21036.06 |
9412 | 2014.05.08 23:35 | buy | 3487 | 0.03 | 0.93563 | 0.93583 | 0.94212 | ||
9413 | 2014.05.08 23:35 | close | 3486 | 0.01 | 0.93678 | 0.93583 | 0.94340 | 1.11 | 21037.16 |
9414 | 2014.05.08 23:35 | buy | 3488 | 0.03 | 0.93563 | 0.93583 | 0.94340 | ||
9415 | 2014.05.09 02:15 | s/l | 3487 | 0.03 | 0.93583 | 0.93583 | 0.94212 | 0.35 | 21037.52 |
9416 | 2014.05.09 02:15 | s/l | 3488 | 0.03 | 0.93583 | 0.93583 | 0.94340 | 0.35 | 21037.87 |
9417 | 2014.05.13 14:15 | sell stop | 3489 | 0.10 | 0.93602 | 0.93720 | 0.93286 | ||
9418 | 2014.05.13 14:15 | sell stop | 3490 | 0.10 | 0.93602 | 0.93720 | 0.92991 | ||
9419 | 2014.05.13 14:35 | modify | 3489 | 0.10 | 0.93602 | 0.93765 | 0.93153 | ||
9420 | 2014.05.13 14:35 | modify | 3490 | 0.10 | 0.93602 | 0.93765 | 0.93153 | ||
9421 | 2014.05.13 14:40 | modify | 3489 | 0.10 | 0.93602 | 0.93813 | 0.93009 | ||
9422 | 2014.05.13 14:40 | modify | 3490 | 0.10 | 0.93602 | 0.93813 | 0.93009 | ||
9423 | 2014.05.13 15:05 | modify | 3489 | 0.10 | 0.93602 | 0.93844 | 0.92916 | ||
9424 | 2014.05.13 15:05 | modify | 3490 | 0.10 | 0.93602 | 0.93844 | 0.92916 | ||
9425 | 2014.05.13 15:40 | expiration | 3490 | 0.10 | 0.93602 | 0.93844 | 0.92916 | ||
9426 | 2014.05.13 16:20 | expiration | 3489 | 0.10 | 0.93602 | 0.93844 | 0.92916 | ||
9427 | 2014.05.22 03:55 | buy | 3491 | 0.10 | 0.92616 | 0.00000 | 0.00000 | ||
9428 | 2014.05.22 03:55 | modify | 3491 | 0.10 | 0.92616 | 0.92381 | 0.93893 | ||
9429 | 2014.05.22 04:25 | close | 3491 | 0.01 | 0.92620 | 0.92381 | 0.93893 | -0.00 | 21037.86 |
9430 | 2014.05.22 04:25 | buy | 3492 | 0.09 | 0.92616 | 0.92381 | 0.93893 | ||
9431 | 2014.05.22 04:55 | close | 3492 | 0.01 | 0.92653 | 0.92381 | 0.93893 | 0.33 | 21038.19 |
9432 | 2014.05.22 04:55 | buy | 3493 | 0.08 | 0.92616 | 0.92381 | 0.93893 | ||
9433 | 2014.05.22 05:25 | close | 3493 | 0.01 | 0.92618 | 0.92381 | 0.93893 | -0.02 | 21038.17 |
9434 | 2014.05.22 05:25 | buy | 3494 | 0.07 | 0.92616 | 0.92381 | 0.93893 | ||
9435 | 2014.05.22 05:55 | close | 3494 | 0.01 | 0.92629 | 0.92381 | 0.93893 | 0.09 | 21038.26 |
9436 | 2014.05.22 05:55 | buy | 3495 | 0.06 | 0.92616 | 0.92381 | 0.93893 | ||
9437 | 2014.05.22 06:10 | modify | 3495 | 0.06 | 0.92616 | 0.92636 | 0.93893 | ||
9438 | 2014.05.22 06:25 | close | 3495 | 0.01 | 0.92670 | 0.92636 | 0.93893 | 0.50 | 21038.75 |
9439 | 2014.05.22 06:25 | buy | 3496 | 0.05 | 0.92616 | 0.92636 | 0.93893 | ||
9440 | 2014.05.22 07:25 | close | 3496 | 0.01 | 0.92684 | 0.92636 | 0.93893 | 0.64 | 21039.39 |
9441 | 2014.05.22 07:25 | buy | 3497 | 0.04 | 0.92616 | 0.92636 | 0.93893 | ||
9442 | 2014.05.22 07:40 | s/l | 3497 | 0.04 | 0.92636 | 0.92636 | 0.93893 | 0.63 | 21040.02 |
9443 | 2014.05.28 08:50 | sell | 3498 | 0.10 | 0.92396 | 0.00000 | 0.00000 | ||
9444 | 2014.05.28 08:50 | modify | 3498 | 0.10 | 0.92396 | 0.92508 | 0.91861 | ||
9445 | 2014.05.28 09:20 | close | 3498 | 0.01 | 0.92431 | 0.92508 | 0.91861 | -0.39 | 21039.62 |
9446 | 2014.05.28 09:20 | sell | 3499 | 0.09 | 0.92396 | 0.92508 | 0.91861 | ||
9447 | 2014.05.28 09:35 | s/l | 3499 | 0.09 | 0.92508 | 0.92508 | 0.91861 | -10.47 | 21029.16 |
9448 | 2014.05.29 03:35 | buy | 3500 | 0.10 | 0.92532 | 0.00000 | 0.00000 | ||
9449 | 2014.05.29 03:35 | modify | 3500 | 0.10 | 0.92532 | 0.92342 | 0.93443 | ||
9450 | 2014.05.29 03:45 | buy | 3501 | 0.10 | 0.92547 | 0.00000 | 0.00000 | ||
9451 | 2014.05.29 03:45 | modify | 3501 | 0.10 | 0.92547 | 0.92224 | 0.93380 | ||
9452 | 2014.05.29 03:45 | buy | 3502 | 0.10 | 0.92547 | 0.00000 | 0.00000 | ||
9453 | 2014.05.29 03:45 | modify | 3502 | 0.10 | 0.92547 | 0.92224 | 0.93254 | ||
9454 | 2014.05.29 04:05 | close | 3500 | 0.01 | 0.92543 | 0.92342 | 0.93443 | 0.07 | 21029.22 |
9455 | 2014.05.29 04:05 | buy | 3503 | 0.09 | 0.92532 | 0.92342 | 0.93443 | ||
9456 | 2014.05.29 04:15 | close | 3501 | 0.01 | 0.92560 | 0.92224 | 0.93380 | 0.09 | 21029.31 |
9457 | 2014.05.29 04:15 | buy | 3504 | 0.09 | 0.92547 | 0.92224 | 0.93380 | ||
9458 | 2014.05.29 05:00 | modify | 3504 | 0.09 | 0.92547 | 0.92567 | 0.93380 | ||
9459 | 2014.05.29 05:00 | modify | 3503 | 0.09 | 0.92532 | 0.92552 | 0.93443 | ||
9460 | 2014.05.29 07:00 | modify | 3502 | 0.10 | 0.92547 | 0.92567 | 0.93254 | ||
9461 | 2014.05.29 07:35 | close | 3503 | 0.01 | 0.92817 | 0.92552 | 0.93443 | 2.81 | 21032.12 |
9462 | 2014.05.29 07:35 | buy | 3505 | 0.08 | 0.92532 | 0.92552 | 0.93443 | ||
9463 | 2014.05.29 07:45 | close | 3504 | 0.01 | 0.92813 | 0.92567 | 0.93380 | 2.62 | 21034.74 |
9464 | 2014.05.29 07:45 | buy | 3506 | 0.08 | 0.92547 | 0.92567 | 0.93380 | ||
9465 | 2014.05.29 09:45 | close | 3502 | 0.01 | 0.92838 | 0.92567 | 0.93254 | 2.87 | 21037.60 |
9466 | 2014.05.29 09:45 | buy | 3507 | 0.09 | 0.92547 | 0.92567 | 0.93254 | ||
9467 | 2014.05.29 11:35 | close | 3505 | 0.01 | 0.93029 | 0.92552 | 0.93443 | 4.93 | 21042.53 |
9468 | 2014.05.29 11:35 | buy | 3508 | 0.07 | 0.92532 | 0.92552 | 0.93443 | ||
9469 | 2014.05.29 11:45 | close | 3506 | 0.01 | 0.93022 | 0.92567 | 0.93380 | 4.71 | 21047.24 |
9470 | 2014.05.29 11:45 | buy | 3509 | 0.07 | 0.92547 | 0.92567 | 0.93380 | ||
9471 | 2014.05.29 15:35 | close | 3508 | 0.01 | 0.92841 | 0.92552 | 0.93443 | 3.05 | 21050.28 |
9472 | 2014.05.29 15:35 | buy | 3510 | 0.06 | 0.92532 | 0.92552 | 0.93443 | ||
9473 | 2014.05.29 15:45 | close | 3509 | 0.01 | 0.92829 | 0.92567 | 0.93380 | 2.78 | 21053.06 |
9474 | 2014.05.29 15:45 | buy | 3511 | 0.06 | 0.92547 | 0.92567 | 0.93380 | ||
9475 | 2014.05.29 15:45 | close | 3507 | 0.01 | 0.92829 | 0.92567 | 0.93254 | 2.78 | 21055.84 |
9476 | 2014.05.29 15:45 | buy | 3512 | 0.08 | 0.92547 | 0.92567 | 0.93254 | ||
9477 | 2014.05.29 19:35 | close | 3510 | 0.01 | 0.92891 | 0.92552 | 0.93443 | 3.55 | 21059.38 |
9478 | 2014.05.29 19:35 | buy | 3513 | 0.05 | 0.92532 | 0.92552 | 0.93443 | ||
9479 | 2014.05.29 19:45 | close | 3511 | 0.01 | 0.92897 | 0.92567 | 0.93380 | 3.46 | 21062.84 |
9480 | 2014.05.29 19:45 | buy | 3514 | 0.05 | 0.92547 | 0.92567 | 0.93380 | ||
9481 | 2014.05.29 21:45 | close | 3512 | 0.01 | 0.92929 | 0.92567 | 0.93254 | 3.78 | 21066.62 |
9482 | 2014.05.29 21:45 | buy | 3515 | 0.07 | 0.92547 | 0.92567 | 0.93254 | ||
9483 | 2014.05.29 23:35 | close | 3513 | 0.01 | 0.93046 | 0.92552 | 0.93443 | 5.10 | 21071.72 |
9484 | 2014.05.29 23:35 | buy | 3516 | 0.04 | 0.92532 | 0.92552 | 0.93443 | ||
9485 | 2014.05.29 23:45 | close | 3514 | 0.01 | 0.93047 | 0.92567 | 0.93380 | 4.96 | 21076.67 |
9486 | 2014.05.29 23:45 | buy | 3517 | 0.04 | 0.92547 | 0.92567 | 0.93380 | ||
9487 | 2014.05.30 03:30 | close | 3515 | 0.07 | 0.93221 | 0.92567 | 0.93254 | 46.60 | 21123.27 |
9488 | 2014.05.30 03:35 | close | 3516 | 0.01 | 0.93215 | 0.92552 | 0.93443 | 6.75 | 21130.02 |
9489 | 2014.05.30 03:35 | buy | 3518 | 0.03 | 0.92532 | 0.92552 | 0.93443 | ||
9490 | 2014.05.30 03:45 | close | 3517 | 0.01 | 0.93221 | 0.92567 | 0.93380 | 6.66 | 21136.68 |
9491 | 2014.05.30 03:45 | buy | 3519 | 0.03 | 0.92547 | 0.92567 | 0.93380 | ||
9492 | 2014.05.30 07:35 | close | 3518 | 0.01 | 0.93242 | 0.92552 | 0.93443 | 7.02 | 21143.69 |
9493 | 2014.05.30 07:35 | buy | 3520 | 0.02 | 0.92532 | 0.92552 | 0.93443 | ||
9494 | 2014.05.30 07:45 | close | 3519 | 0.01 | 0.93220 | 0.92567 | 0.93380 | 6.65 | 21150.34 |
9495 | 2014.05.30 07:45 | buy | 3521 | 0.02 | 0.92547 | 0.92567 | 0.93380 | ||
9496 | 2014.05.30 11:35 | close | 3520 | 0.01 | 0.93074 | 0.92552 | 0.93443 | 5.34 | 21155.68 |
9497 | 2014.05.30 11:35 | buy | 3522 | 0.01 | 0.92532 | 0.92552 | 0.93443 | ||
9498 | 2014.05.30 11:45 | close | 3521 | 0.01 | 0.93105 | 0.92567 | 0.93380 | 5.50 | 21161.18 |
9499 | 2014.05.30 11:45 | buy | 3523 | 0.01 | 0.92547 | 0.92567 | 0.93380 | ||
9500 | 2014.05.30 15:35 | close | 3522 | 0.01 | 0.92934 | 0.92552 | 0.93443 | 3.94 | 21165.11 |
9501 | 2014.05.30 15:45 | close | 3523 | 0.01 | 0.92909 | 0.92567 | 0.93380 | 3.54 | 21168.65 |
9502 | 2014.06.02 03:40 | sell | 3524 | 0.10 | 0.92774 | 0.00000 | 0.00000 | ||
9503 | 2014.06.02 03:40 | modify | 3524 | 0.10 | 0.92774 | 0.92889 | 0.92222 | ||
9504 | 2014.06.02 04:05 | sell | 3525 | 0.10 | 0.92680 | 0.00000 | 0.00000 | ||
9505 | 2014.06.02 04:05 | modify | 3525 | 0.10 | 0.92680 | 0.92910 | 0.92070 | ||
9506 | 2014.06.02 04:10 | close | 3524 | 0.01 | 0.92742 | 0.92889 | 0.92222 | 0.28 | 21168.93 |
9507 | 2014.06.02 04:10 | sell | 3526 | 0.09 | 0.92774 | 0.92889 | 0.92222 | ||
9508 | 2014.06.02 04:35 | close | 3525 | 0.01 | 0.92743 | 0.92910 | 0.92070 | -0.67 | 21168.25 |
9509 | 2014.06.02 04:35 | sell | 3527 | 0.09 | 0.92680 | 0.92910 | 0.92070 | ||
9510 | 2014.06.02 04:55 | modify | 3526 | 0.09 | 0.92774 | 0.92754 | 0.92222 | ||
9511 | 2014.06.02 05:05 | close | 3527 | 0.01 | 0.92650 | 0.92910 | 0.92070 | 0.26 | 21168.51 |
9512 | 2014.06.02 05:05 | sell | 3528 | 0.08 | 0.92680 | 0.92910 | 0.92070 | ||
9513 | 2014.06.02 05:35 | close | 3528 | 0.01 | 0.92678 | 0.92910 | 0.92070 | -0.02 | 21168.49 |
9514 | 2014.06.02 05:35 | sell | 3529 | 0.07 | 0.92680 | 0.92910 | 0.92070 | ||
9515 | 2014.06.02 06:05 | close | 3529 | 0.01 | 0.92671 | 0.92910 | 0.92070 | 0.05 | 21168.54 |
9516 | 2014.06.02 06:05 | sell | 3530 | 0.06 | 0.92680 | 0.92910 | 0.92070 | ||
9517 | 2014.06.02 06:35 | close | 3530 | 0.01 | 0.92651 | 0.92910 | 0.92070 | 0.25 | 21168.78 |
9518 | 2014.06.02 06:35 | sell | 3531 | 0.05 | 0.92680 | 0.92910 | 0.92070 | ||
9519 | 2014.06.02 07:35 | close | 3531 | 0.01 | 0.92628 | 0.92910 | 0.92070 | 0.48 | 21169.26 |
9520 | 2014.06.02 07:35 | sell | 3532 | 0.04 | 0.92680 | 0.92910 | 0.92070 | ||
9521 | 2014.06.02 07:40 | modify | 3532 | 0.04 | 0.92680 | 0.92660 | 0.92070 | ||
9522 | 2014.06.02 07:40 | close | 3526 | 0.01 | 0.92610 | 0.92754 | 0.92222 | 1.60 | 21170.86 |
9523 | 2014.06.02 07:40 | sell | 3533 | 0.08 | 0.92774 | 0.92754 | 0.92222 | ||
9524 | 2014.06.02 08:05 | close | 3532 | 0.01 | 0.92623 | 0.92660 | 0.92070 | 0.53 | 21171.38 |
9525 | 2014.06.02 08:05 | sell | 3534 | 0.03 | 0.92680 | 0.92660 | 0.92070 | ||
9526 | 2014.06.02 09:05 | buy stop | 3535 | 0.10 | 0.92524 | 0.92406 | 0.92836 | ||
9527 | 2014.06.02 09:05 | buy stop | 3536 | 0.10 | 0.92524 | 0.92406 | 0.93129 | ||
9528 | 2014.06.02 09:35 | buy | 3535 | 0.10 | 0.92524 | 0.92406 | 0.92836 | ||
9529 | 2014.06.02 09:35 | buy | 3536 | 0.10 | 0.92524 | 0.92406 | 0.93129 | ||
9530 | 2014.06.02 09:35 | close | 3534 | 0.01 | 0.92559 | 0.92660 | 0.92070 | 1.17 | 21172.55 |
9531 | 2014.06.02 09:35 | sell | 3537 | 0.02 | 0.92680 | 0.92660 | 0.92070 | ||
9532 | 2014.06.02 10:05 | close | 3537 | 0.01 | 0.92570 | 0.92660 | 0.92070 | 1.06 | 21173.61 |
9533 | 2014.06.02 10:05 | sell | 3538 | 0.01 | 0.92680 | 0.92660 | 0.92070 | ||
9534 | 2014.06.02 10:35 | close | 3535 | 0.01 | 0.92544 | 0.92406 | 0.92836 | 0.16 | 21173.76 |
9535 | 2014.06.02 10:35 | buy | 3539 | 0.09 | 0.92524 | 0.92406 | 0.92836 | ||
9536 | 2014.06.02 10:35 | close | 3536 | 0.01 | 0.92544 | 0.92406 | 0.93129 | 0.16 | 21173.92 |
9537 | 2014.06.02 10:35 | buy | 3540 | 0.09 | 0.92524 | 0.92406 | 0.93129 | ||
9538 | 2014.06.02 11:05 | close | 3539 | 0.01 | 0.92553 | 0.92406 | 0.92836 | 0.25 | 21174.17 |
9539 | 2014.06.02 11:05 | buy | 3541 | 0.08 | 0.92524 | 0.92406 | 0.92836 | ||
9540 | 2014.06.02 11:05 | close | 3540 | 0.01 | 0.92553 | 0.92406 | 0.93129 | 0.25 | 21174.42 |
9541 | 2014.06.02 11:05 | buy | 3542 | 0.08 | 0.92524 | 0.92406 | 0.93129 | ||
9542 | 2014.06.02 11:35 | close | 3541 | 0.01 | 0.92564 | 0.92406 | 0.92836 | 0.36 | 21174.77 |
9543 | 2014.06.02 11:35 | buy | 3543 | 0.07 | 0.92524 | 0.92406 | 0.92836 | ||
9544 | 2014.06.02 11:35 | close | 3542 | 0.01 | 0.92564 | 0.92406 | 0.93129 | 0.36 | 21175.13 |
9545 | 2014.06.02 11:35 | buy | 3544 | 0.07 | 0.92524 | 0.92406 | 0.93129 | ||
9546 | 2014.06.02 11:35 | modify | 3543 | 0.07 | 0.92524 | 0.92544 | 0.92836 | ||
9547 | 2014.06.02 11:35 | modify | 3544 | 0.07 | 0.92524 | 0.92544 | 0.93129 | ||
9548 | 2014.06.02 11:40 | close | 3533 | 0.01 | 0.92582 | 0.92754 | 0.92222 | 1.88 | 21177.01 |
9549 | 2014.06.02 11:40 | sell | 3545 | 0.07 | 0.92774 | 0.92754 | 0.92222 | ||
9550 | 2014.06.02 12:05 | close | 3538 | 0.01 | 0.92582 | 0.92660 | 0.92070 | 0.94 | 21177.94 |
9551 | 2014.06.02 12:05 | close | 3543 | 0.01 | 0.92572 | 0.92544 | 0.92836 | 0.44 | 21178.38 |
9552 | 2014.06.02 12:05 | buy | 3546 | 0.06 | 0.92524 | 0.92544 | 0.92836 | ||
9553 | 2014.06.02 12:05 | close | 3544 | 0.01 | 0.92572 | 0.92544 | 0.93129 | 0.44 | 21178.82 |
9554 | 2014.06.02 12:05 | buy | 3547 | 0.06 | 0.92524 | 0.92544 | 0.93129 | ||
9555 | 2014.06.02 12:35 | close | 3546 | 0.01 | 0.92578 | 0.92544 | 0.92836 | 0.50 | 21179.31 |
9556 | 2014.06.02 12:35 | buy | 3548 | 0.05 | 0.92524 | 0.92544 | 0.92836 | ||
9557 | 2014.06.02 12:35 | close | 3547 | 0.01 | 0.92578 | 0.92544 | 0.93129 | 0.50 | 21179.81 |
9558 | 2014.06.02 12:35 | buy | 3549 | 0.05 | 0.92524 | 0.92544 | 0.93129 | ||
9559 | 2014.06.02 13:05 | s/l | 3548 | 0.05 | 0.92544 | 0.92544 | 0.92836 | 0.78 | 21180.60 |
9560 | 2014.06.02 13:05 | s/l | 3549 | 0.05 | 0.92544 | 0.92544 | 0.93129 | 0.78 | 21181.38 |
9561 | 2014.06.02 15:40 | close | 3545 | 0.01 | 0.92415 | 0.92754 | 0.92222 | 3.55 | 21184.93 |
9562 | 2014.06.02 15:40 | sell | 3550 | 0.06 | 0.92774 | 0.92754 | 0.92222 | ||
9563 | 2014.06.02 19:40 | close | 3550 | 0.01 | 0.92429 | 0.92754 | 0.92222 | 3.41 | 21188.34 |
9564 | 2014.06.02 19:40 | sell | 3551 | 0.05 | 0.92774 | 0.92754 | 0.92222 | ||
9565 | 2014.06.02 23:40 | close | 3551 | 0.01 | 0.92442 | 0.92754 | 0.92222 | 3.28 | 21191.61 |
9566 | 2014.06.02 23:40 | sell | 3552 | 0.04 | 0.92774 | 0.92754 | 0.92222 | ||
9567 | 2014.06.03 03:40 | close | 3552 | 0.01 | 0.92551 | 0.92754 | 0.92222 | 2.18 | 21193.79 |
9568 | 2014.06.03 03:40 | sell | 3553 | 0.03 | 0.92774 | 0.92754 | 0.92222 | ||
9569 | 2014.06.03 07:10 | close | 3553 | 0.01 | 0.92635 | 0.92754 | 0.92222 | 1.34 | 21195.14 |
9570 | 2014.06.03 07:10 | sell | 3554 | 0.02 | 0.92774 | 0.92754 | 0.92222 | ||
9571 | 2014.06.03 07:40 | close | 3554 | 0.01 | 0.92713 | 0.92754 | 0.92222 | 0.56 | 21195.70 |
9572 | 2014.06.03 07:40 | sell | 3555 | 0.01 | 0.92774 | 0.92754 | 0.92222 | ||
9573 | 2014.06.03 08:10 | close | 3555 | 0.01 | 0.92655 | 0.92754 | 0.92222 | 1.14 | 21196.84 |
9574 | 2014.06.05 14:55 | sell stop | 3556 | 0.10 | 0.92990 | 0.93279 | 0.92165 | ||
9575 | 2014.06.05 14:55 | sell stop | 3557 | 0.10 | 0.92990 | 0.93279 | 0.91359 | ||
9576 | 2014.06.05 16:20 | expiration | 3557 | 0.10 | 0.92990 | 0.93279 | 0.91359 | ||
9577 | 2014.06.05 17:00 | expiration | 3556 | 0.10 | 0.92990 | 0.93279 | 0.92165 | ||
9578 | 2014.06.18 20:05 | sell | 3558 | 0.10 | 0.93336 | 0.00000 | 0.00000 | ||
9579 | 2014.06.18 20:05 | modify | 3558 | 0.10 | 0.93336 | 0.93550 | 0.92771 | ||
9580 | 2014.06.18 20:05 | sell | 3559 | 0.10 | 0.93336 | 0.00000 | 0.00000 | ||
9581 | 2014.06.18 20:05 | modify | 3559 | 0.10 | 0.93336 | 0.93472 | 0.92662 | ||
9582 | 2014.06.18 20:15 | s/l | 3558 | 0.10 | 0.93550 | 0.93550 | 0.92771 | -21.83 | 21175.01 |
9583 | 2014.06.18 20:15 | s/l | 3559 | 0.10 | 0.93472 | 0.93472 | 0.92662 | -14.03 | 21160.98 |
9584 | 2014.06.18 20:15 | buy | 3560 | 0.10 | 0.93506 | 0.00000 | 0.00000 | ||
9585 | 2014.06.18 20:15 | modify | 3560 | 0.10 | 0.93506 | 0.93311 | 0.94039 | ||
9586 | 2014.06.18 20:35 | buy | 3561 | 0.10 | 0.93792 | 0.00000 | 0.00000 | ||
9587 | 2014.06.18 20:35 | modify | 3561 | 0.10 | 0.93792 | 0.93438 | 0.94712 | ||
9588 | 2014.06.18 20:35 | buy | 3562 | 0.10 | 0.93792 | 0.00000 | 0.00000 | ||
9589 | 2014.06.18 20:35 | modify | 3562 | 0.10 | 0.93792 | 0.93610 | 0.94658 | ||
9590 | 2014.06.18 21:00 | s/l | 3562 | 0.10 | 0.93610 | 0.93610 | 0.94658 | -18.63 | 21142.35 |
9591 | 2014.06.18 21:30 | buy | 3563 | 0.10 | 0.93983 | 0.00000 | 0.00000 | ||
9592 | 2014.06.18 21:30 | modify | 3563 | 0.10 | 0.93983 | 0.93535 | 0.94986 | ||
9593 | 2014.06.18 21:30 | buy | 3564 | 0.10 | 0.93983 | 0.00000 | 0.00000 | ||
9594 | 2014.06.18 21:30 | modify | 3564 | 0.10 | 0.93983 | 0.93575 | 0.94470 | ||
9595 | 2014.06.18 22:05 | modify | 3561 | 0.10 | 0.93792 | 0.93812 | 0.94712 | ||
9596 | 2014.06.18 22:10 | t/p | 3560 | 0.10 | 0.94039 | 0.93311 | 0.94039 | 52.87 | 21195.22 |
9597 | 2014.06.18 23:00 | close | 3563 | 0.01 | 0.94076 | 0.93535 | 0.94986 | 0.89 | 21196.11 |
9598 | 2014.06.18 23:00 | buy | 3565 | 0.09 | 0.93983 | 0.93535 | 0.94986 | ||
9599 | 2014.06.19 00:30 | close | 3565 | 0.01 | 0.93991 | 0.93535 | 0.94986 | -0.08 | 21196.03 |
9600 | 2014.06.19 00:30 | buy | 3566 | 0.08 | 0.93983 | 0.93535 | 0.94986 | ||
9601 | 2014.06.19 00:30 | close | 3564 | 0.01 | 0.93991 | 0.93575 | 0.94470 | -0.08 | 21195.94 |
9602 | 2014.06.19 00:30 | buy | 3567 | 0.09 | 0.93983 | 0.93575 | 0.94470 | ||
9603 | 2014.06.19 00:35 | close | 3561 | 0.01 | 0.94012 | 0.93812 | 0.94712 | 2.04 | 21197.98 |
9604 | 2014.06.19 00:35 | buy | 3568 | 0.09 | 0.93792 | 0.93812 | 0.94712 | ||
9605 | 2014.06.19 01:15 | modify | 3566 | 0.08 | 0.93983 | 0.93535 | 0.94048 | ||
9606 | 2014.06.19 01:45 | close | 3566 | 0.08 | 0.94014 | 0.93535 | 0.94048 | 1.18 | 21199.16 |
9607 | 2014.06.19 02:30 | modify | 3567 | 0.09 | 0.93983 | 0.94003 | 0.94470 | ||
9608 | 2014.06.19 02:35 | s/l | 3567 | 0.09 | 0.94003 | 0.94003 | 0.94470 | 0.34 | 21199.50 |
9609 | 2014.06.19 04:35 | close | 3568 | 0.01 | 0.93977 | 0.93812 | 0.94712 | 1.69 | 21201.19 |
9610 | 2014.06.19 04:35 | buy | 3569 | 0.08 | 0.93792 | 0.93812 | 0.94712 | ||
9611 | 2014.06.19 08:35 | close | 3569 | 0.01 | 0.94121 | 0.93812 | 0.94712 | 3.13 | 21204.32 |
9612 | 2014.06.19 08:35 | buy | 3570 | 0.07 | 0.93792 | 0.93812 | 0.94712 | ||
9613 | 2014.06.19 12:35 | close | 3570 | 0.01 | 0.94192 | 0.93812 | 0.94712 | 3.84 | 21208.15 |
9614 | 2014.06.19 12:35 | buy | 3571 | 0.06 | 0.93792 | 0.93812 | 0.94712 | ||
9615 | 2014.06.19 16:35 | close | 3571 | 0.01 | 0.94123 | 0.93812 | 0.94712 | 3.15 | 21211.30 |
9616 | 2014.06.19 16:35 | buy | 3572 | 0.05 | 0.93792 | 0.93812 | 0.94712 | ||
9617 | 2014.06.19 20:35 | close | 3572 | 0.01 | 0.93954 | 0.93812 | 0.94712 | 1.46 | 21212.76 |
9618 | 2014.06.19 20:35 | buy | 3573 | 0.04 | 0.93792 | 0.93812 | 0.94712 | ||
9619 | 2014.06.20 00:35 | close | 3573 | 0.01 | 0.93974 | 0.93812 | 0.94712 | 1.62 | 21214.38 |
9620 | 2014.06.20 00:35 | buy | 3574 | 0.03 | 0.93792 | 0.93812 | 0.94712 | ||
9621 | 2014.06.20 04:35 | close | 3574 | 0.01 | 0.94083 | 0.93812 | 0.94712 | 2.71 | 21217.09 |
9622 | 2014.06.20 04:35 | buy | 3575 | 0.02 | 0.93792 | 0.93812 | 0.94712 | ||
9623 | 2014.06.20 08:35 | close | 3575 | 0.01 | 0.94045 | 0.93812 | 0.94712 | 2.33 | 21219.41 |
9624 | 2014.06.20 08:35 | buy | 3576 | 0.01 | 0.93792 | 0.93812 | 0.94712 | ||
9625 | 2014.06.20 12:35 | close | 3576 | 0.01 | 0.93940 | 0.93812 | 0.94712 | 1.28 | 21220.69 |
9626 | 2014.06.23 03:50 | buy | 3577 | 0.10 | 0.94225 | 0.00000 | 0.00000 | ||
9627 | 2014.06.23 03:50 | modify | 3577 | 0.10 | 0.94225 | 0.93960 | 0.94894 | ||
9628 | 2014.06.23 03:50 | buy | 3578 | 0.10 | 0.94225 | 0.00000 | 0.00000 | ||
9629 | 2014.06.23 03:50 | modify | 3578 | 0.10 | 0.94225 | 0.94065 | 0.94967 | ||
9630 | 2014.06.23 03:55 | buy | 3579 | 0.10 | 0.94313 | 0.00000 | 0.00000 | ||
9631 | 2014.06.23 03:55 | modify | 3579 | 0.10 | 0.94313 | 0.94051 | 0.95312 | ||
9632 | 2014.06.23 04:00 | buy | 3580 | 0.10 | 0.94258 | 0.00000 | 0.00000 | ||
9633 | 2014.06.23 04:00 | modify | 3580 | 0.10 | 0.94258 | 0.94049 | 0.94835 | ||
9634 | 2014.06.23 04:25 | close | 3579 | 0.01 | 0.94335 | 0.94051 | 0.95312 | 0.18 | 21220.87 |
9635 | 2014.06.23 04:25 | buy | 3581 | 0.09 | 0.94313 | 0.94051 | 0.95312 | ||
9636 | 2014.06.23 04:30 | buy | 3582 | 0.10 | 0.94378 | 0.00000 | 0.00000 | ||
9637 | 2014.06.23 04:30 | modify | 3582 | 0.10 | 0.94378 | 0.94079 | 0.95056 | ||
9638 | 2014.06.23 04:30 | buy | 3583 | 0.10 | 0.94378 | 0.00000 | 0.00000 | ||
9639 | 2014.06.23 04:30 | modify | 3583 | 0.10 | 0.94378 | 0.94047 | 0.94845 | ||
9640 | 2014.06.23 04:45 | buy | 3584 | 0.10 | 0.94384 | 0.00000 | 0.00000 | ||
9641 | 2014.06.23 04:45 | modify | 3584 | 0.10 | 0.94384 | 0.94083 | 0.95065 | ||
9642 | 2014.06.23 04:55 | modify | 3577 | 0.10 | 0.94225 | 0.94245 | 0.94894 | ||
9643 | 2014.06.23 04:55 | modify | 3578 | 0.10 | 0.94225 | 0.94245 | 0.94967 | ||
9644 | 2014.06.23 04:55 | modify | 3581 | 0.09 | 0.94313 | 0.94333 | 0.95312 | ||
9645 | 2014.06.23 05:25 | close | 3581 | 0.01 | 0.94352 | 0.94333 | 0.95312 | 0.35 | 21221.21 |
9646 | 2014.06.23 05:25 | buy | 3585 | 0.08 | 0.94313 | 0.94333 | 0.95312 | ||
9647 | 2014.06.23 05:55 | close | 3585 | 0.01 | 0.94373 | 0.94333 | 0.95312 | 0.56 | 21221.77 |
9648 | 2014.06.23 05:55 | buy | 3586 | 0.07 | 0.94313 | 0.94333 | 0.95312 | ||
9649 | 2014.06.23 06:00 | modify | 3580 | 0.10 | 0.94258 | 0.94278 | 0.94835 | ||
9650 | 2014.06.23 06:00 | close | 3582 | 0.01 | 0.94373 | 0.94079 | 0.95056 | -0.09 | 21221.68 |
9651 | 2014.06.23 06:00 | buy | 3587 | 0.09 | 0.94378 | 0.94079 | 0.95056 | ||
9652 | 2014.06.23 06:15 | close | 3584 | 0.01 | 0.94379 | 0.94083 | 0.95065 | -0.09 | 21221.59 |
9653 | 2014.06.23 06:15 | buy | 3588 | 0.09 | 0.94384 | 0.94083 | 0.95065 | ||
9654 | 2014.06.23 07:30 | close | 3587 | 0.01 | 0.94384 | 0.94079 | 0.95056 | 0.02 | 21221.60 |
9655 | 2014.06.23 07:30 | buy | 3589 | 0.08 | 0.94378 | 0.94079 | 0.95056 | ||
9656 | 2014.06.23 07:30 | close | 3583 | 0.01 | 0.94384 | 0.94047 | 0.94845 | 0.02 | 21221.62 |
9657 | 2014.06.23 07:30 | buy | 3590 | 0.09 | 0.94378 | 0.94047 | 0.94845 | ||
9658 | 2014.06.23 07:45 | close | 3588 | 0.01 | 0.94375 | 0.94083 | 0.95065 | -0.13 | 21221.49 |
9659 | 2014.06.23 07:45 | buy | 3591 | 0.08 | 0.94384 | 0.94083 | 0.95065 | ||
9660 | 2014.06.23 07:50 | close | 3577 | 0.01 | 0.94413 | 0.94245 | 0.94894 | 1.84 | 21223.32 |
9661 | 2014.06.23 07:50 | buy | 3592 | 0.09 | 0.94225 | 0.94245 | 0.94894 | ||
9662 | 2014.06.23 07:50 | close | 3578 | 0.01 | 0.94413 | 0.94245 | 0.94967 | 1.84 | 21225.16 |
9663 | 2014.06.23 07:50 | buy | 3593 | 0.09 | 0.94225 | 0.94245 | 0.94967 | ||
9664 | 2014.06.23 07:55 | close | 3586 | 0.01 | 0.94403 | 0.94333 | 0.95312 | 0.86 | 21226.02 |
9665 | 2014.06.23 07:55 | buy | 3594 | 0.06 | 0.94313 | 0.94333 | 0.95312 | ||
9666 | 2014.06.23 08:25 | close | 3594 | 0.01 | 0.94379 | 0.94333 | 0.95312 | 0.62 | 21226.63 |
9667 | 2014.06.23 08:25 | buy | 3595 | 0.05 | 0.94313 | 0.94333 | 0.95312 | ||
9668 | 2014.06.23 08:55 | close | 3595 | 0.01 | 0.94398 | 0.94333 | 0.95312 | 0.81 | 21227.44 |
9669 | 2014.06.23 08:55 | buy | 3596 | 0.04 | 0.94313 | 0.94333 | 0.95312 | ||
9670 | 2014.06.23 09:00 | close | 3589 | 0.01 | 0.94365 | 0.94079 | 0.95056 | -0.17 | 21227.27 |
9671 | 2014.06.23 09:00 | buy | 3597 | 0.07 | 0.94378 | 0.94079 | 0.95056 | ||
9672 | 2014.06.23 09:10 | s/l | 3596 | 0.04 | 0.94333 | 0.94333 | 0.95312 | 0.63 | 21227.90 |
9673 | 2014.06.23 09:15 | close | 3591 | 0.01 | 0.94334 | 0.94083 | 0.95065 | -0.54 | 21227.35 |
9674 | 2014.06.23 09:15 | buy | 3598 | 0.07 | 0.94384 | 0.94083 | 0.95065 | ||
9675 | 2014.06.23 09:20 | close | 3592 | 0.01 | 0.94335 | 0.94245 | 0.94894 | 1.06 | 21228.41 |
9676 | 2014.06.23 09:20 | buy | 3599 | 0.08 | 0.94225 | 0.94245 | 0.94894 | ||
9677 | 2014.06.23 09:20 | close | 3593 | 0.01 | 0.94335 | 0.94245 | 0.94967 | 1.06 | 21229.47 |
9678 | 2014.06.23 09:20 | buy | 3600 | 0.08 | 0.94225 | 0.94245 | 0.94967 | ||
9679 | 2014.06.23 10:00 | close | 3580 | 0.01 | 0.94367 | 0.94278 | 0.94835 | 1.05 | 21230.51 |
9680 | 2014.06.23 10:00 | buy | 3601 | 0.09 | 0.94258 | 0.94278 | 0.94835 | ||
9681 | 2014.06.23 10:30 | close | 3597 | 0.01 | 0.94372 | 0.94079 | 0.95056 | -0.10 | 21230.41 |
9682 | 2014.06.23 10:30 | buy | 3602 | 0.06 | 0.94378 | 0.94079 | 0.95056 | ||
9683 | 2014.06.23 10:30 | close | 3590 | 0.01 | 0.94372 | 0.94047 | 0.94845 | -0.10 | 21230.31 |
9684 | 2014.06.23 10:30 | buy | 3603 | 0.08 | 0.94378 | 0.94047 | 0.94845 | ||
9685 | 2014.06.23 10:45 | close | 3598 | 0.01 | 0.94324 | 0.94083 | 0.95065 | -0.64 | 21229.67 |
9686 | 2014.06.23 10:45 | buy | 3604 | 0.06 | 0.94384 | 0.94083 | 0.95065 | ||
9687 | 2014.06.23 11:50 | close | 3599 | 0.01 | 0.94362 | 0.94245 | 0.94894 | 1.33 | 21230.99 |
9688 | 2014.06.23 11:50 | buy | 3605 | 0.07 | 0.94225 | 0.94245 | 0.94894 | ||
9689 | 2014.06.23 11:50 | close | 3600 | 0.01 | 0.94362 | 0.94245 | 0.94967 | 1.33 | 21232.32 |
9690 | 2014.06.23 11:50 | buy | 3606 | 0.07 | 0.94225 | 0.94245 | 0.94967 | ||
9691 | 2014.06.23 12:00 | close | 3602 | 0.01 | 0.94339 | 0.94079 | 0.95056 | -0.43 | 21231.89 |
9692 | 2014.06.23 12:00 | buy | 3607 | 0.05 | 0.94378 | 0.94079 | 0.95056 | ||
9693 | 2014.06.23 12:15 | close | 3604 | 0.01 | 0.94365 | 0.94083 | 0.95065 | -0.23 | 21231.65 |
9694 | 2014.06.23 12:15 | buy | 3608 | 0.05 | 0.94384 | 0.94083 | 0.95065 | ||
9695 | 2014.06.23 13:00 | close | 3601 | 0.01 | 0.94403 | 0.94278 | 0.94835 | 1.41 | 21233.06 |
9696 | 2014.06.23 13:00 | buy | 3609 | 0.08 | 0.94258 | 0.94278 | 0.94835 | ||
9697 | 2014.06.23 13:30 | close | 3607 | 0.01 | 0.94423 | 0.94079 | 0.95056 | 0.41 | 21233.47 |
9698 | 2014.06.23 13:30 | buy | 3610 | 0.04 | 0.94378 | 0.94079 | 0.95056 | ||
9699 | 2014.06.23 13:30 | close | 3603 | 0.01 | 0.94423 | 0.94047 | 0.94845 | 0.41 | 21233.87 |
9700 | 2014.06.23 13:30 | buy | 3611 | 0.07 | 0.94378 | 0.94047 | 0.94845 | ||
9701 | 2014.06.23 13:45 | close | 3608 | 0.01 | 0.94417 | 0.94083 | 0.95065 | 0.29 | 21234.16 |
9702 | 2014.06.23 13:45 | buy | 3612 | 0.04 | 0.94384 | 0.94083 | 0.95065 | ||
9703 | 2014.06.23 14:30 | close | 3609 | 0.01 | 0.94358 | 0.94278 | 0.94835 | 0.96 | 21235.12 |
9704 | 2014.06.23 14:30 | buy | 3613 | 0.07 | 0.94258 | 0.94278 | 0.94835 | ||
9705 | 2014.06.23 14:50 | close | 3605 | 0.01 | 0.94326 | 0.94245 | 0.94894 | 0.97 | 21236.09 |
9706 | 2014.06.23 14:50 | buy | 3614 | 0.06 | 0.94225 | 0.94245 | 0.94894 | ||
9707 | 2014.06.23 14:50 | close | 3606 | 0.01 | 0.94326 | 0.94245 | 0.94967 | 0.97 | 21237.05 |
9708 | 2014.06.23 14:50 | buy | 3615 | 0.06 | 0.94225 | 0.94245 | 0.94967 | ||
9709 | 2014.06.23 15:00 | close | 3610 | 0.01 | 0.94346 | 0.94079 | 0.95056 | -0.36 | 21236.69 |
9710 | 2014.06.23 15:00 | buy | 3616 | 0.03 | 0.94378 | 0.94079 | 0.95056 | ||
9711 | 2014.06.23 15:15 | close | 3612 | 0.01 | 0.94339 | 0.94083 | 0.95065 | -0.49 | 21236.20 |
9712 | 2014.06.23 15:15 | buy | 3617 | 0.03 | 0.94384 | 0.94083 | 0.95065 | ||
9713 | 2014.06.23 15:40 | s/l | 3613 | 0.07 | 0.94278 | 0.94278 | 0.94835 | 1.10 | 21237.30 |
9714 | 2014.06.23 15:50 | s/l | 3614 | 0.06 | 0.94245 | 0.94245 | 0.94894 | 0.94 | 21238.24 |
9715 | 2014.06.23 15:50 | s/l | 3615 | 0.06 | 0.94245 | 0.94245 | 0.94967 | 0.94 | 21239.18 |
9716 | 2014.06.23 16:30 | close | 3616 | 0.01 | 0.94207 | 0.94079 | 0.95056 | -1.75 | 21237.43 |
9717 | 2014.06.23 16:30 | buy | 3618 | 0.02 | 0.94378 | 0.94079 | 0.95056 | ||
9718 | 2014.06.23 16:45 | close | 3617 | 0.01 | 0.94269 | 0.94083 | 0.95065 | -1.19 | 21236.23 |
9719 | 2014.06.23 16:45 | buy | 3619 | 0.02 | 0.94384 | 0.94083 | 0.95065 | ||
9720 | 2014.06.23 18:00 | close | 3618 | 0.01 | 0.94160 | 0.94079 | 0.95056 | -2.22 | 21234.01 |
9721 | 2014.06.23 18:00 | buy | 3620 | 0.01 | 0.94378 | 0.94079 | 0.95056 | ||
9722 | 2014.06.23 19:30 | close | 3620 | 0.01 | 0.94179 | 0.94079 | 0.95056 | -2.03 | 21231.98 |
9723 | 2014.06.23 19:45 | close | 3619 | 0.01 | 0.94189 | 0.94083 | 0.95065 | -1.99 | 21229.98 |
9724 | 2014.06.23 19:45 | buy | 3621 | 0.01 | 0.94384 | 0.94083 | 0.95065 | ||
9725 | 2014.06.24 01:30 | close | 3611 | 0.01 | 0.94233 | 0.94047 | 0.94845 | -1.53 | 21228.45 |
9726 | 2014.06.24 01:30 | buy | 3622 | 0.06 | 0.94378 | 0.94047 | 0.94845 | ||
9727 | 2014.06.24 04:30 | close | 3622 | 0.01 | 0.94256 | 0.94047 | 0.94845 | -1.30 | 21227.15 |
9728 | 2014.06.24 04:30 | buy | 3623 | 0.05 | 0.94378 | 0.94047 | 0.94845 | ||
9729 | 2014.06.24 04:45 | close | 3621 | 0.01 | 0.94257 | 0.94083 | 0.95065 | -1.35 | 21225.80 |
9730 | 2014.06.24 07:30 | close | 3623 | 0.01 | 0.94247 | 0.94047 | 0.94845 | -1.39 | 21224.40 |
9731 | 2014.06.24 07:30 | buy | 3624 | 0.04 | 0.94378 | 0.94047 | 0.94845 | ||
9732 | 2014.06.24 08:55 | s/l | 3624 | 0.04 | 0.94047 | 0.94047 | 0.94845 | -13.57 | 21210.83 |
9733 | 2014.07.01 06:35 | buy | 3625 | 0.10 | 0.94499 | 0.00000 | 0.00000 | ||
9734 | 2014.07.01 06:35 | modify | 3625 | 0.10 | 0.94499 | 0.94347 | 0.95193 | ||
9735 | 2014.07.01 07:05 | close | 3625 | 0.01 | 0.94472 | 0.94347 | 0.95193 | -0.31 | 21210.52 |
9736 | 2014.07.01 07:05 | buy | 3626 | 0.09 | 0.94499 | 0.94347 | 0.95193 | ||
9737 | 2014.07.01 07:35 | close | 3626 | 0.01 | 0.94495 | 0.94347 | 0.95193 | -0.08 | 21210.44 |
9738 | 2014.07.01 07:35 | buy | 3627 | 0.08 | 0.94499 | 0.94347 | 0.95193 | ||
9739 | 2014.07.01 08:05 | close | 3627 | 0.01 | 0.94584 | 0.94347 | 0.95193 | 0.81 | 21211.24 |
9740 | 2014.07.01 08:05 | buy | 3628 | 0.07 | 0.94499 | 0.94347 | 0.95193 | ||
9741 | 2014.07.01 08:35 | close | 3628 | 0.01 | 0.94491 | 0.94347 | 0.95193 | -0.12 | 21211.12 |
9742 | 2014.07.01 08:35 | buy | 3629 | 0.06 | 0.94499 | 0.94347 | 0.95193 | ||
9743 | 2014.07.01 09:05 | close | 3629 | 0.01 | 0.94544 | 0.94347 | 0.95193 | 0.41 | 21211.53 |
9744 | 2014.07.01 09:05 | buy | 3630 | 0.05 | 0.94499 | 0.94347 | 0.95193 | ||
9745 | 2014.07.01 09:20 | modify | 3630 | 0.05 | 0.94499 | 0.94519 | 0.95193 | ||
9746 | 2014.07.01 09:35 | close | 3630 | 0.01 | 0.94542 | 0.94519 | 0.95193 | 0.39 | 21211.91 |
9747 | 2014.07.01 09:35 | buy | 3631 | 0.04 | 0.94499 | 0.94519 | 0.95193 | ||
9748 | 2014.07.01 09:50 | s/l | 3631 | 0.04 | 0.94519 | 0.94519 | 0.95193 | 0.63 | 21212.54 |
9749 | 2014.07.03 03:05 | sell | 3632 | 0.10 | 0.93787 | 0.00000 | 0.00000 | ||
9750 | 2014.07.03 03:05 | modify | 3632 | 0.10 | 0.93787 | 0.94165 | 0.92762 | ||
9751 | 2014.07.03 03:05 | sell | 3633 | 0.10 | 0.93787 | 0.00000 | 0.00000 | ||
9752 | 2014.07.03 03:05 | modify | 3633 | 0.10 | 0.93787 | 0.94017 | 0.92586 | ||
9753 | 2014.07.03 03:05 | sell | 3634 | 0.10 | 0.93787 | 0.00000 | 0.00000 | ||
9754 | 2014.07.03 03:05 | modify | 3634 | 0.10 | 0.93787 | 0.94109 | 0.92545 | ||
9755 | 2014.07.03 03:15 | sell | 3635 | 0.10 | 0.93852 | 0.00000 | 0.00000 | ||
9756 | 2014.07.03 03:15 | modify | 3635 | 0.10 | 0.93852 | 0.94123 | 0.93038 | ||
9757 | 2014.07.03 03:15 | sell | 3636 | 0.10 | 0.93852 | 0.00000 | 0.00000 | ||
9758 | 2014.07.03 03:15 | modify | 3636 | 0.10 | 0.93852 | 0.94150 | 0.93003 | ||
9759 | 2014.07.03 03:35 | close | 3632 | 0.01 | 0.93817 | 0.94165 | 0.92762 | -0.34 | 21212.20 |
9760 | 2014.07.03 03:35 | sell | 3637 | 0.09 | 0.93787 | 0.94165 | 0.92762 | ||
9761 | 2014.07.03 03:35 | close | 3633 | 0.01 | 0.93817 | 0.94017 | 0.92586 | -0.34 | 21211.86 |
9762 | 2014.07.03 03:35 | sell | 3638 | 0.09 | 0.93787 | 0.94017 | 0.92586 | ||
9763 | 2014.07.03 03:35 | close | 3634 | 0.01 | 0.93817 | 0.94109 | 0.92545 | -0.34 | 21211.51 |
9764 | 2014.07.03 03:35 | sell | 3639 | 0.09 | 0.93787 | 0.94109 | 0.92545 | ||
9765 | 2014.07.03 03:35 | close | 3639 | 0.09 | 0.93817 | 0.94109 | 0.92545 | -3.09 | 21208.43 |
9766 | 2014.07.03 04:00 | sell | 3640 | 0.10 | 0.93831 | 0.00000 | 0.00000 | ||
9767 | 2014.07.03 04:00 | modify | 3640 | 0.10 | 0.93831 | 0.94147 | 0.93243 | ||
9768 | 2014.07.03 04:05 | close | 3637 | 0.01 | 0.93816 | 0.94165 | 0.92762 | -0.33 | 21208.09 |
9769 | 2014.07.03 04:05 | sell | 3641 | 0.08 | 0.93787 | 0.94165 | 0.92762 | ||
9770 | 2014.07.03 04:05 | close | 3638 | 0.01 | 0.93816 | 0.94017 | 0.92586 | -0.33 | 21207.76 |
9771 | 2014.07.03 04:05 | sell | 3642 | 0.08 | 0.93787 | 0.94017 | 0.92586 | ||
9772 | 2014.07.03 04:30 | modify | 3635 | 0.10 | 0.93852 | 0.93832 | 0.93038 | ||
9773 | 2014.07.03 04:30 | modify | 3636 | 0.10 | 0.93852 | 0.93832 | 0.93003 | ||
9774 | 2014.07.03 04:30 | sell | 3643 | 0.10 | 0.93797 | 0.00000 | 0.00000 | ||
9775 | 2014.07.03 04:30 | modify | 3643 | 0.10 | 0.93797 | 0.94128 | 0.93206 | ||
9776 | 2014.07.03 04:35 | close | 3641 | 0.01 | 0.93777 | 0.94165 | 0.92762 | 0.06 | 21207.82 |
9777 | 2014.07.03 04:35 | sell | 3644 | 0.07 | 0.93787 | 0.94165 | 0.92762 | ||
9778 | 2014.07.03 04:35 | close | 3642 | 0.01 | 0.93777 | 0.94017 | 0.92586 | 0.06 | 21207.87 |
9779 | 2014.07.03 04:35 | sell | 3645 | 0.07 | 0.93787 | 0.94017 | 0.92586 | ||
9780 | 2014.07.03 04:40 | s/l | 3635 | 0.10 | 0.93832 | 0.93832 | 0.93038 | 1.57 | 21209.44 |
9781 | 2014.07.03 04:40 | s/l | 3636 | 0.10 | 0.93832 | 0.93832 | 0.93003 | 1.57 | 21211.01 |
9782 | 2014.07.03 05:05 | close | 3644 | 0.01 | 0.93770 | 0.94165 | 0.92762 | 0.13 | 21211.14 |
9783 | 2014.07.03 05:05 | sell | 3646 | 0.06 | 0.93787 | 0.94165 | 0.92762 | ||
9784 | 2014.07.03 05:05 | close | 3645 | 0.01 | 0.93770 | 0.94017 | 0.92586 | 0.13 | 21211.27 |
9785 | 2014.07.03 05:05 | sell | 3647 | 0.06 | 0.93787 | 0.94017 | 0.92586 | ||
9786 | 2014.07.03 05:35 | close | 3646 | 0.01 | 0.93786 | 0.94165 | 0.92762 | -0.03 | 21211.24 |
9787 | 2014.07.03 05:35 | sell | 3648 | 0.05 | 0.93787 | 0.94165 | 0.92762 | ||
9788 | 2014.07.03 05:35 | close | 3647 | 0.01 | 0.93786 | 0.94017 | 0.92586 | -0.03 | 21211.20 |
9789 | 2014.07.03 05:35 | sell | 3649 | 0.05 | 0.93787 | 0.94017 | 0.92586 | ||
9790 | 2014.07.03 06:05 | close | 3648 | 0.01 | 0.93757 | 0.94165 | 0.92762 | 0.26 | 21211.46 |
9791 | 2014.07.03 06:05 | sell | 3650 | 0.04 | 0.93787 | 0.94165 | 0.92762 | ||
9792 | 2014.07.03 06:05 | close | 3649 | 0.01 | 0.93757 | 0.94017 | 0.92586 | 0.26 | 21211.72 |
9793 | 2014.07.03 06:05 | sell | 3651 | 0.04 | 0.93787 | 0.94017 | 0.92586 | ||
9794 | 2014.07.03 06:35 | close | 3650 | 0.01 | 0.93774 | 0.94165 | 0.92762 | 0.09 | 21211.80 |
9795 | 2014.07.03 06:35 | sell | 3652 | 0.03 | 0.93787 | 0.94165 | 0.92762 | ||
9796 | 2014.07.03 06:35 | close | 3651 | 0.01 | 0.93774 | 0.94017 | 0.92586 | 0.09 | 21211.89 |
9797 | 2014.07.03 06:35 | sell | 3653 | 0.03 | 0.93787 | 0.94017 | 0.92586 | ||
9798 | 2014.07.03 07:00 | close | 3640 | 0.01 | 0.93784 | 0.94147 | 0.93243 | 0.43 | 21212.32 |
9799 | 2014.07.03 07:00 | sell | 3654 | 0.09 | 0.93831 | 0.94147 | 0.93243 | ||
9800 | 2014.07.03 07:05 | close | 3652 | 0.01 | 0.93777 | 0.94165 | 0.92762 | 0.06 | 21212.37 |
9801 | 2014.07.03 07:05 | sell | 3655 | 0.02 | 0.93787 | 0.94165 | 0.92762 | ||
9802 | 2014.07.03 07:05 | close | 3653 | 0.01 | 0.93777 | 0.94017 | 0.92586 | 0.06 | 21212.43 |
9803 | 2014.07.03 07:05 | sell | 3656 | 0.02 | 0.93787 | 0.94017 | 0.92586 | ||
9804 | 2014.07.03 07:30 | close | 3643 | 0.01 | 0.93759 | 0.94128 | 0.93206 | 0.34 | 21212.77 |
9805 | 2014.07.03 07:30 | sell | 3657 | 0.09 | 0.93797 | 0.94128 | 0.93206 | ||
9806 | 2014.07.03 07:30 | modify | 3654 | 0.09 | 0.93831 | 0.93811 | 0.93243 | ||
9807 | 2014.07.03 07:35 | close | 3655 | 0.01 | 0.93760 | 0.94165 | 0.92762 | 0.23 | 21213.00 |
9808 | 2014.07.03 07:35 | sell | 3658 | 0.01 | 0.93787 | 0.94165 | 0.92762 | ||
9809 | 2014.07.03 07:35 | close | 3656 | 0.01 | 0.93760 | 0.94017 | 0.92586 | 0.23 | 21213.22 |
9810 | 2014.07.03 07:35 | sell | 3659 | 0.01 | 0.93787 | 0.94017 | 0.92586 | ||
9811 | 2014.07.03 08:05 | close | 3658 | 0.01 | 0.93747 | 0.94165 | 0.92762 | 0.36 | 21213.58 |
9812 | 2014.07.03 08:05 | close | 3659 | 0.01 | 0.93747 | 0.94017 | 0.92586 | 0.36 | 21213.94 |
9813 | 2014.07.03 09:00 | modify | 3657 | 0.09 | 0.93797 | 0.93777 | 0.93206 | ||
9814 | 2014.07.03 10:00 | close | 3654 | 0.01 | 0.93711 | 0.93811 | 0.93243 | 1.16 | 21215.09 |
9815 | 2014.07.03 10:00 | sell | 3660 | 0.08 | 0.93831 | 0.93811 | 0.93243 | ||
9816 | 2014.07.03 10:30 | close | 3657 | 0.01 | 0.93731 | 0.93777 | 0.93206 | 0.62 | 21215.71 |
9817 | 2014.07.03 10:30 | sell | 3661 | 0.08 | 0.93797 | 0.93777 | 0.93206 | ||
9818 | 2014.07.03 10:50 | s/l | 3661 | 0.08 | 0.93777 | 0.93777 | 0.93206 | 1.26 | 21216.97 |
9819 | 2014.07.03 13:00 | close | 3660 | 0.01 | 0.93755 | 0.93811 | 0.93243 | 0.72 | 21217.68 |
9820 | 2014.07.03 13:00 | sell | 3662 | 0.07 | 0.93831 | 0.93811 | 0.93243 | ||
9821 | 2014.07.03 13:35 | s/l | 3662 | 0.07 | 0.93811 | 0.93811 | 0.93243 | 1.10 | 21218.78 |
9822 | 2014.07.03 14:35 | buy stop | 3663 | 0.10 | 0.93638 | 0.93273 | 0.94693 | ||
9823 | 2014.07.03 14:35 | buy stop | 3664 | 0.10 | 0.93638 | 0.93273 | 0.95728 | ||
9824 | 2014.07.03 14:45 | buy stop | 3665 | 0.10 | 0.93691 | 0.93273 | 0.94905 | ||
9825 | 2014.07.03 14:45 | buy stop | 3666 | 0.10 | 0.93691 | 0.93273 | 0.96098 | ||
9826 | 2014.07.03 16:00 | expiration | 3664 | 0.10 | 0.93638 | 0.93273 | 0.95728 | ||
9827 | 2014.07.03 16:35 | expiration | 3666 | 0.10 | 0.93691 | 0.93273 | 0.96098 | ||
9828 | 2014.07.03 16:40 | expiration | 3663 | 0.10 | 0.93638 | 0.93273 | 0.94693 | ||
9829 | 2014.07.03 17:20 | expiration | 3665 | 0.10 | 0.93691 | 0.93273 | 0.94905 | ||
9830 | 2014.07.09 20:15 | buy | 3667 | 0.10 | 0.94099 | 0.00000 | 0.00000 | ||
9831 | 2014.07.09 20:15 | modify | 3667 | 0.10 | 0.94099 | 0.93903 | 0.94575 | ||
9832 | 2014.07.09 20:15 | buy | 3668 | 0.10 | 0.94099 | 0.00000 | 0.00000 | ||
9833 | 2014.07.09 20:15 | modify | 3668 | 0.10 | 0.94099 | 0.93969 | 0.94669 | ||
9834 | 2014.07.09 21:15 | modify | 3667 | 0.10 | 0.94099 | 0.94119 | 0.94575 | ||
9835 | 2014.07.09 21:15 | modify | 3668 | 0.10 | 0.94099 | 0.94119 | 0.94669 | ||
9836 | 2014.07.09 21:45 | close | 3667 | 0.01 | 0.94144 | 0.94119 | 0.94575 | 0.41 | 21219.19 |
9837 | 2014.07.09 21:45 | buy | 3669 | 0.09 | 0.94099 | 0.94119 | 0.94575 | ||
9838 | 2014.07.09 21:45 | close | 3668 | 0.01 | 0.94144 | 0.94119 | 0.94669 | 0.41 | 21219.60 |
9839 | 2014.07.09 21:45 | buy | 3670 | 0.09 | 0.94099 | 0.94119 | 0.94669 | ||
9840 | 2014.07.09 21:50 | close | 3669 | 0.09 | 0.94123 | 0.94119 | 0.94575 | 1.77 | 21221.37 |
9841 | 2014.07.09 21:50 | close | 3670 | 0.09 | 0.94123 | 0.94119 | 0.94669 | 1.77 | 21223.14 |
9842 | 2014.07.10 03:35 | sell | 3671 | 0.10 | 0.94162 | 0.00000 | 0.00000 | ||
9843 | 2014.07.10 03:35 | modify | 3671 | 0.10 | 0.94162 | 0.94427 | 0.93455 | ||
9844 | 2014.07.10 03:35 | sell | 3672 | 0.10 | 0.94162 | 0.00000 | 0.00000 | ||
9845 | 2014.07.10 03:35 | modify | 3672 | 0.10 | 0.94162 | 0.94329 | 0.93317 | ||
9846 | 2014.07.10 04:10 | modify | 3671 | 0.10 | 0.94162 | 0.94142 | 0.93455 | ||
9847 | 2014.07.10 04:10 | modify | 3672 | 0.10 | 0.94162 | 0.94142 | 0.93317 | ||
9848 | 2014.07.10 04:15 | sell | 3673 | 0.10 | 0.93997 | 0.00000 | 0.00000 | ||
9849 | 2014.07.10 04:15 | modify | 3673 | 0.10 | 0.93997 | 0.94351 | 0.93182 | ||
9850 | 2014.07.10 04:15 | sell | 3674 | 0.10 | 0.93997 | 0.00000 | 0.00000 | ||
9851 | 2014.07.10 04:15 | modify | 3674 | 0.10 | 0.93997 | 0.94251 | 0.93235 | ||
9852 | 2014.07.10 05:45 | close | 3673 | 0.01 | 0.94020 | 0.94351 | 0.93182 | -0.27 | 21222.87 |
9853 | 2014.07.10 05:45 | sell | 3675 | 0.09 | 0.93997 | 0.94351 | 0.93182 | ||
9854 | 2014.07.10 05:45 | close | 3674 | 0.01 | 0.94020 | 0.94251 | 0.93235 | -0.27 | 21222.60 |
9855 | 2014.07.10 05:45 | sell | 3676 | 0.09 | 0.93997 | 0.94251 | 0.93235 | ||
9856 | 2014.07.10 07:15 | close | 3675 | 0.01 | 0.94008 | 0.94351 | 0.93182 | -0.15 | 21222.44 |
9857 | 2014.07.10 07:15 | sell | 3677 | 0.08 | 0.93997 | 0.94351 | 0.93182 | ||
9858 | 2014.07.10 07:15 | close | 3676 | 0.01 | 0.94008 | 0.94251 | 0.93235 | -0.15 | 21222.29 |
9859 | 2014.07.10 07:15 | sell | 3678 | 0.08 | 0.93997 | 0.94251 | 0.93235 | ||
9860 | 2014.07.10 07:35 | close | 3671 | 0.01 | 0.94008 | 0.94142 | 0.93455 | 1.50 | 21223.79 |
9861 | 2014.07.10 07:35 | sell | 3679 | 0.09 | 0.94162 | 0.94142 | 0.93455 | ||
9862 | 2014.07.10 07:35 | close | 3672 | 0.01 | 0.94008 | 0.94142 | 0.93317 | 1.50 | 21225.28 |
9863 | 2014.07.10 07:35 | sell | 3680 | 0.09 | 0.94162 | 0.94142 | 0.93317 | ||
9864 | 2014.07.10 10:15 | close | 3677 | 0.01 | 0.93719 | 0.94351 | 0.93182 | 2.74 | 21228.02 |
9865 | 2014.07.10 10:15 | sell | 3681 | 0.07 | 0.93997 | 0.94351 | 0.93182 | ||
9866 | 2014.07.10 10:15 | close | 3678 | 0.01 | 0.93719 | 0.94251 | 0.93235 | 2.74 | 21230.76 |
9867 | 2014.07.10 10:15 | sell | 3682 | 0.07 | 0.93997 | 0.94251 | 0.93235 | ||
9868 | 2014.07.10 10:30 | modify | 3681 | 0.07 | 0.93997 | 0.93977 | 0.93182 | ||
9869 | 2014.07.10 10:30 | modify | 3682 | 0.07 | 0.93997 | 0.93977 | 0.93235 | ||
9870 | 2014.07.10 11:35 | close | 3679 | 0.01 | 0.93705 | 0.94142 | 0.93455 | 4.53 | 21235.29 |
9871 | 2014.07.10 11:35 | sell | 3683 | 0.08 | 0.94162 | 0.94142 | 0.93455 | ||
9872 | 2014.07.10 11:35 | close | 3680 | 0.01 | 0.93705 | 0.94142 | 0.93317 | 4.53 | 21239.81 |
9873 | 2014.07.10 11:35 | sell | 3684 | 0.08 | 0.94162 | 0.94142 | 0.93317 | ||
9874 | 2014.07.10 15:35 | close | 3683 | 0.01 | 0.93727 | 0.94142 | 0.93455 | 4.31 | 21244.12 |
9875 | 2014.07.10 15:35 | sell | 3685 | 0.07 | 0.94162 | 0.94142 | 0.93455 | ||
9876 | 2014.07.10 15:35 | close | 3684 | 0.01 | 0.93727 | 0.94142 | 0.93317 | 4.31 | 21248.43 |
9877 | 2014.07.10 15:35 | sell | 3686 | 0.07 | 0.94162 | 0.94142 | 0.93317 | ||
9878 | 2014.07.10 16:15 | close | 3681 | 0.01 | 0.93747 | 0.93977 | 0.93182 | 2.46 | 21250.88 |
9879 | 2014.07.10 16:15 | sell | 3687 | 0.06 | 0.93997 | 0.93977 | 0.93182 | ||
9880 | 2014.07.10 16:15 | close | 3682 | 0.01 | 0.93747 | 0.93977 | 0.93235 | 2.46 | 21253.34 |
9881 | 2014.07.10 16:15 | sell | 3688 | 0.06 | 0.93997 | 0.93977 | 0.93235 | ||
9882 | 2014.07.10 17:45 | close | 3687 | 0.01 | 0.93839 | 0.93977 | 0.93182 | 1.54 | 21254.88 |
9883 | 2014.07.10 17:45 | sell | 3689 | 0.05 | 0.93997 | 0.93977 | 0.93182 | ||
9884 | 2014.07.10 17:45 | close | 3688 | 0.01 | 0.93839 | 0.93977 | 0.93235 | 1.54 | 21256.41 |
9885 | 2014.07.10 17:45 | sell | 3690 | 0.05 | 0.93997 | 0.93977 | 0.93235 | ||
9886 | 2014.07.10 19:15 | close | 3689 | 0.01 | 0.93856 | 0.93977 | 0.93182 | 1.37 | 21257.78 |
9887 | 2014.07.10 19:15 | sell | 3691 | 0.04 | 0.93997 | 0.93977 | 0.93182 | ||
9888 | 2014.07.10 19:15 | close | 3690 | 0.01 | 0.93856 | 0.93977 | 0.93235 | 1.37 | 21259.15 |
9889 | 2014.07.10 19:15 | sell | 3692 | 0.04 | 0.93997 | 0.93977 | 0.93235 | ||
9890 | 2014.07.10 19:35 | close | 3685 | 0.01 | 0.93898 | 0.94142 | 0.93455 | 2.60 | 21261.75 |
9891 | 2014.07.10 19:35 | sell | 3693 | 0.06 | 0.94162 | 0.94142 | 0.93455 | ||
9892 | 2014.07.10 19:35 | close | 3686 | 0.01 | 0.93898 | 0.94142 | 0.93317 | 2.60 | 21264.34 |
9893 | 2014.07.10 19:35 | sell | 3694 | 0.06 | 0.94162 | 0.94142 | 0.93317 | ||
9894 | 2014.07.10 20:45 | close | 3691 | 0.01 | 0.93926 | 0.93977 | 0.93182 | 0.67 | 21265.01 |
9895 | 2014.07.10 20:45 | sell | 3695 | 0.03 | 0.93997 | 0.93977 | 0.93182 | ||
9896 | 2014.07.10 20:45 | close | 3692 | 0.01 | 0.93926 | 0.93977 | 0.93235 | 0.67 | 21265.68 |
9897 | 2014.07.10 20:45 | sell | 3696 | 0.03 | 0.93997 | 0.93977 | 0.93235 | ||
9898 | 2014.07.10 21:55 | s/l | 3695 | 0.03 | 0.93977 | 0.93977 | 0.93182 | 0.47 | 21266.15 |
9899 | 2014.07.10 21:55 | s/l | 3696 | 0.03 | 0.93977 | 0.93977 | 0.93235 | 0.47 | 21266.62 |
9900 | 2014.07.10 23:35 | close | 3693 | 0.01 | 0.93934 | 0.94142 | 0.93455 | 2.24 | 21268.86 |
9901 | 2014.07.10 23:35 | sell | 3697 | 0.05 | 0.94162 | 0.94142 | 0.93455 | ||
9902 | 2014.07.10 23:35 | close | 3694 | 0.01 | 0.93934 | 0.94142 | 0.93317 | 2.24 | 21271.09 |
9903 | 2014.07.10 23:35 | sell | 3698 | 0.05 | 0.94162 | 0.94142 | 0.93317 | ||
9904 | 2014.07.11 03:35 | close | 3697 | 0.01 | 0.93865 | 0.94142 | 0.93455 | 2.92 | 21274.02 |
9905 | 2014.07.11 03:35 | sell | 3699 | 0.04 | 0.94162 | 0.94142 | 0.93455 | ||
9906 | 2014.07.11 03:35 | close | 3698 | 0.01 | 0.93865 | 0.94142 | 0.93317 | 2.92 | 21276.94 |
9907 | 2014.07.11 03:35 | sell | 3700 | 0.04 | 0.94162 | 0.94142 | 0.93317 | ||
9908 | 2014.07.11 07:35 | close | 3699 | 0.01 | 0.93897 | 0.94142 | 0.93455 | 2.60 | 21279.54 |
9909 | 2014.07.11 07:35 | sell | 3701 | 0.03 | 0.94162 | 0.94142 | 0.93455 | ||
9910 | 2014.07.11 07:35 | close | 3700 | 0.01 | 0.93897 | 0.94142 | 0.93317 | 2.60 | 21282.14 |
9911 | 2014.07.11 07:35 | sell | 3702 | 0.03 | 0.94162 | 0.94142 | 0.93317 | ||
9912 | 2014.07.11 11:35 | close | 3701 | 0.01 | 0.93987 | 0.94142 | 0.93455 | 1.70 | 21283.85 |
9913 | 2014.07.11 11:35 | sell | 3703 | 0.02 | 0.94162 | 0.94142 | 0.93455 | ||
9914 | 2014.07.11 11:35 | close | 3702 | 0.01 | 0.93987 | 0.94142 | 0.93317 | 1.70 | 21285.55 |
9915 | 2014.07.11 11:35 | sell | 3704 | 0.02 | 0.94162 | 0.94142 | 0.93317 | ||
9916 | 2014.07.11 15:35 | close | 3703 | 0.01 | 0.94063 | 0.94142 | 0.93455 | 0.94 | 21286.49 |
9917 | 2014.07.11 15:35 | sell | 3705 | 0.01 | 0.94162 | 0.94142 | 0.93455 | ||
9918 | 2014.07.11 15:35 | close | 3704 | 0.01 | 0.94063 | 0.94142 | 0.93317 | 0.94 | 21287.43 |
9919 | 2014.07.11 15:35 | sell | 3706 | 0.01 | 0.94162 | 0.94142 | 0.93317 | ||
9920 | 2014.07.11 19:35 | close | 3705 | 0.01 | 0.93825 | 0.94142 | 0.93455 | 3.32 | 21290.76 |
9921 | 2014.07.11 19:35 | close | 3706 | 0.01 | 0.93825 | 0.94142 | 0.93317 | 3.32 | 21294.08 |
9922 | 2014.07.15 03:35 | buy | 3707 | 0.10 | 0.93972 | 0.00000 | 0.00000 | ||
9923 | 2014.07.15 03:35 | modify | 3707 | 0.10 | 0.93972 | 0.93843 | 0.94260 | ||
9924 | 2014.07.15 04:05 | close | 3707 | 0.01 | 0.93952 | 0.93843 | 0.94260 | -0.24 | 21293.84 |
9925 | 2014.07.15 04:05 | buy | 3708 | 0.09 | 0.93972 | 0.93843 | 0.94260 | ||
9926 | 2014.07.15 04:35 | close | 3708 | 0.01 | 0.93941 | 0.93843 | 0.94260 | -0.35 | 21293.48 |
9927 | 2014.07.15 04:35 | buy | 3709 | 0.08 | 0.93972 | 0.93843 | 0.94260 | ||
9928 | 2014.07.15 05:05 | close | 3709 | 0.01 | 0.93961 | 0.93843 | 0.94260 | -0.15 | 21293.33 |
9929 | 2014.07.15 05:05 | buy | 3710 | 0.07 | 0.93972 | 0.93843 | 0.94260 | ||
9930 | 2014.07.15 05:35 | close | 3710 | 0.01 | 0.93951 | 0.93843 | 0.94260 | -0.25 | 21293.08 |
9931 | 2014.07.15 05:35 | buy | 3711 | 0.06 | 0.93972 | 0.93843 | 0.94260 | ||
9932 | 2014.07.15 06:05 | close | 3711 | 0.01 | 0.93965 | 0.93843 | 0.94260 | -0.11 | 21292.96 |
9933 | 2014.07.15 06:05 | buy | 3712 | 0.05 | 0.93972 | 0.93843 | 0.94260 | ||
9934 | 2014.07.15 06:35 | close | 3712 | 0.01 | 0.93955 | 0.93843 | 0.94260 | -0.21 | 21292.75 |
9935 | 2014.07.15 06:35 | buy | 3713 | 0.04 | 0.93972 | 0.93843 | 0.94260 | ||
9936 | 2014.07.15 07:05 | close | 3713 | 0.01 | 0.93918 | 0.93843 | 0.94260 | -0.58 | 21292.17 |
9937 | 2014.07.15 07:05 | buy | 3714 | 0.03 | 0.93972 | 0.93843 | 0.94260 | ||
9938 | 2014.07.15 07:35 | close | 3714 | 0.01 | 0.93923 | 0.93843 | 0.94260 | -0.53 | 21291.63 |
9939 | 2014.07.15 07:35 | buy | 3715 | 0.02 | 0.93972 | 0.93843 | 0.94260 | ||
9940 | 2014.07.15 08:10 | s/l | 3715 | 0.02 | 0.93843 | 0.93843 | 0.94260 | -2.67 | 21288.97 |
9941 | 2014.07.15 08:10 | sell | 3716 | 0.10 | 0.93722 | 0.00000 | 0.00000 | ||
9942 | 2014.07.15 08:10 | modify | 3716 | 0.10 | 0.93722 | 0.93866 | 0.93353 | ||
9943 | 2014.07.15 08:40 | close | 3716 | 0.01 | 0.93723 | 0.93866 | 0.93353 | -0.05 | 21288.92 |
9944 | 2014.07.15 08:40 | sell | 3717 | 0.09 | 0.93722 | 0.93866 | 0.93353 | ||
9945 | 2014.07.15 09:35 | modify | 3717 | 0.09 | 0.93722 | 0.93702 | 0.93353 | ||
9946 | 2014.07.15 09:40 | close | 3717 | 0.01 | 0.93684 | 0.93702 | 0.93353 | 0.34 | 21289.25 |
9947 | 2014.07.15 09:40 | sell | 3718 | 0.08 | 0.93722 | 0.93702 | 0.93353 | ||
9948 | 2014.07.15 10:05 | s/l | 3718 | 0.08 | 0.93702 | 0.93702 | 0.93353 | 1.26 | 21290.51 |
9949 | 2014.07.18 09:20 | sell stop | 3719 | 0.10 | 0.93740 | 0.93882 | 0.93356 | ||
9950 | 2014.07.18 09:20 | sell stop | 3720 | 0.10 | 0.93740 | 0.93882 | 0.92991 | ||
9951 | 2014.07.18 09:25 | modify | 3719 | 0.10 | 0.93740 | 0.93922 | 0.93234 | ||
9952 | 2014.07.18 09:25 | modify | 3720 | 0.10 | 0.93740 | 0.93922 | 0.93234 | ||
9953 | 2014.07.18 09:30 | sell stop | 3721 | 0.10 | 0.93693 | 0.93922 | 0.93045 | ||
9954 | 2014.07.18 09:30 | sell stop | 3722 | 0.10 | 0.93693 | 0.93922 | 0.92417 | ||
9955 | 2014.07.18 10:45 | expiration | 3720 | 0.10 | 0.93740 | 0.93922 | 0.93234 | ||
9956 | 2014.07.18 11:20 | expiration | 3722 | 0.10 | 0.93693 | 0.93922 | 0.92417 | ||
9957 | 2014.07.18 11:25 | expiration | 3719 | 0.10 | 0.93740 | 0.93922 | 0.93234 | ||
9958 | 2014.07.18 12:05 | expiration | 3721 | 0.10 | 0.93693 | 0.93922 | 0.93045 | ||
9959 | 2014.07.18 14:35 | sell stop | 3723 | 0.10 | 0.93900 | 0.94124 | 0.93269 | ||
9960 | 2014.07.18 14:35 | sell stop | 3724 | 0.10 | 0.93900 | 0.94124 | 0.92658 | ||
9961 | 2014.07.18 14:45 | sell | 3723 | 0.10 | 0.93900 | 0.94124 | 0.93269 | ||
9962 | 2014.07.18 14:45 | sell | 3724 | 0.10 | 0.93900 | 0.94124 | 0.92658 | ||
9963 | 2014.07.18 15:50 | modify | 3723 | 0.10 | 0.93900 | 0.93880 | 0.93269 | ||
9964 | 2014.07.18 15:50 | modify | 3724 | 0.10 | 0.93900 | 0.93880 | 0.92658 | ||
9965 | 2014.07.18 17:15 | close | 3723 | 0.01 | 0.93845 | 0.93880 | 0.93269 | 0.51 | 21291.02 |
9966 | 2014.07.18 17:15 | sell | 3725 | 0.09 | 0.93900 | 0.93880 | 0.93269 | ||
9967 | 2014.07.18 17:15 | close | 3724 | 0.01 | 0.93845 | 0.93880 | 0.92658 | 0.51 | 21291.52 |
9968 | 2014.07.18 17:15 | sell | 3726 | 0.09 | 0.93900 | 0.93880 | 0.92658 | ||
9969 | 2014.07.18 17:45 | close | 3725 | 0.01 | 0.93865 | 0.93880 | 0.93269 | 0.31 | 21291.83 |
9970 | 2014.07.18 17:45 | sell | 3727 | 0.08 | 0.93900 | 0.93880 | 0.93269 | ||
9971 | 2014.07.18 17:45 | close | 3726 | 0.01 | 0.93865 | 0.93880 | 0.92658 | 0.31 | 21292.14 |
9972 | 2014.07.18 17:45 | sell | 3728 | 0.08 | 0.93900 | 0.93880 | 0.92658 | ||
9973 | 2014.07.18 18:15 | close | 3727 | 0.01 | 0.93857 | 0.93880 | 0.93269 | 0.39 | 21292.52 |
9974 | 2014.07.18 18:15 | sell | 3729 | 0.07 | 0.93900 | 0.93880 | 0.93269 | ||
9975 | 2014.07.18 18:15 | close | 3728 | 0.01 | 0.93857 | 0.93880 | 0.92658 | 0.39 | 21292.91 |
9976 | 2014.07.18 18:15 | sell | 3730 | 0.07 | 0.93900 | 0.93880 | 0.92658 | ||
9977 | 2014.07.18 18:20 | s/l | 3729 | 0.07 | 0.93880 | 0.93880 | 0.93269 | 1.10 | 21294.01 |
9978 | 2014.07.18 18:20 | s/l | 3730 | 0.07 | 0.93880 | 0.93880 | 0.92658 | 1.10 | 21295.11 |
9979 | 2014.07.22 14:40 | sell stop | 3731 | 0.10 | 0.93878 | 0.94086 | 0.93295 | ||
9980 | 2014.07.22 14:40 | sell stop | 3732 | 0.10 | 0.93878 | 0.94086 | 0.92732 | ||
9981 | 2014.07.22 14:45 | modify | 3731 | 0.10 | 0.93878 | 0.94108 | 0.93228 | ||
9982 | 2014.07.22 14:45 | modify | 3732 | 0.10 | 0.93878 | 0.94108 | 0.93228 | ||
9983 | 2014.07.22 14:45 | sell stop | 3733 | 0.10 | 0.93894 | 0.94108 | 0.93294 | ||
9984 | 2014.07.22 14:45 | sell stop | 3734 | 0.10 | 0.93894 | 0.94108 | 0.92713 | ||
9985 | 2014.07.22 14:50 | modify | 3731 | 0.10 | 0.93878 | 0.94181 | 0.93009 | ||
9986 | 2014.07.22 14:50 | modify | 3732 | 0.10 | 0.93878 | 0.94181 | 0.93009 | ||
9987 | 2014.07.22 14:55 | modify | 3731 | 0.10 | 0.93878 | 0.94240 | 0.92832 | ||
9988 | 2014.07.22 14:55 | modify | 3732 | 0.10 | 0.93878 | 0.94240 | 0.92832 | ||
9989 | 2014.07.22 15:00 | modify | 3733 | 0.10 | 0.93894 | 0.94240 | 0.92896 | ||
9990 | 2014.07.22 15:00 | modify | 3734 | 0.10 | 0.93894 | 0.94240 | 0.92896 | ||
9991 | 2014.07.22 16:05 | expiration | 3732 | 0.10 | 0.93878 | 0.94240 | 0.92832 | ||
9992 | 2014.07.22 16:35 | expiration | 3734 | 0.10 | 0.93894 | 0.94240 | 0.92896 | ||
9993 | 2014.07.22 16:45 | expiration | 3731 | 0.10 | 0.93878 | 0.94240 | 0.92832 | ||
9994 | 2014.07.22 16:45 | sell | 3733 | 0.10 | 0.93894 | 0.94240 | 0.92896 | ||
9995 | 2014.07.22 18:15 | close | 3733 | 0.01 | 0.93875 | 0.94240 | 0.92896 | 0.15 | 21295.26 |
9996 | 2014.07.22 18:15 | sell | 3735 | 0.09 | 0.93894 | 0.94240 | 0.92896 | ||
9997 | 2014.07.22 19:45 | close | 3735 | 0.01 | 0.93907 | 0.94240 | 0.92896 | -0.17 | 21295.08 |
9998 | 2014.07.22 19:45 | sell | 3736 | 0.08 | 0.93894 | 0.94240 | 0.92896 | ||
9999 | 2014.07.22 20:30 | modify | 3736 | 0.08 | 0.93894 | 0.94240 | 0.93874 | ||
10000 | 2014.07.22 20:30 | close | 3736 | 0.08 | 0.93947 | 0.94240 | 0.93874 | -4.58 | 21290.50 |
10001 | 2014.07.23 03:35 | buy | 3737 | 0.10 | 0.94294 | 0.00000 | 0.00000 | ||
10002 | 2014.07.23 03:35 | modify | 3737 | 0.10 | 0.94294 | 0.94111 | 0.95166 | ||
10003 | 2014.07.23 03:35 | buy | 3738 | 0.10 | 0.94294 | 0.00000 | 0.00000 | ||
10004 | 2014.07.23 03:35 | modify | 3738 | 0.10 | 0.94294 | 0.94024 | 0.95395 | ||
10005 | 2014.07.23 03:40 | buy | 3739 | 0.10 | 0.94346 | 0.00000 | 0.00000 | ||
10006 | 2014.07.23 03:40 | modify | 3739 | 0.10 | 0.94346 | 0.94012 | 0.95210 | ||
10007 | 2014.07.23 03:40 | buy | 3740 | 0.10 | 0.94346 | 0.00000 | 0.00000 | ||
10008 | 2014.07.23 03:40 | modify | 3740 | 0.10 | 0.94346 | 0.94050 | 0.95454 | ||
10009 | 2014.07.23 03:45 | buy | 3741 | 0.10 | 0.94320 | 0.00000 | 0.00000 | ||
10010 | 2014.07.23 03:45 | modify | 3741 | 0.10 | 0.94320 | 0.94069 | 0.95031 | ||
10011 | 2014.07.23 03:45 | buy | 3742 | 0.10 | 0.94320 | 0.00000 | 0.00000 | ||
10012 | 2014.07.23 03:45 | modify | 3742 | 0.10 | 0.94320 | 0.94036 | 0.95011 | ||
10013 | 2014.07.23 04:00 | buy | 3743 | 0.10 | 0.94350 | 0.00000 | 0.00000 | ||
10014 | 2014.07.23 04:00 | modify | 3743 | 0.10 | 0.94350 | 0.94051 | 0.95044 | ||
10015 | 2014.07.23 04:00 | buy | 3744 | 0.10 | 0.94350 | 0.00000 | 0.00000 | ||
10016 | 2014.07.23 04:00 | modify | 3744 | 0.10 | 0.94350 | 0.94051 | 0.94819 | ||
10017 | 2014.07.23 04:05 | close | 3737 | 0.01 | 0.94340 | 0.94111 | 0.95166 | 0.42 | 21290.92 |
10018 | 2014.07.23 04:05 | buy | 3745 | 0.09 | 0.94294 | 0.94111 | 0.95166 | ||
10019 | 2014.07.23 04:05 | modify | 3745 | 0.09 | 0.94294 | 0.94314 | 0.95166 | ||
10020 | 2014.07.23 04:05 | close | 3738 | 0.01 | 0.94340 | 0.94024 | 0.95395 | 0.42 | 21291.33 |
10021 | 2014.07.23 04:05 | buy | 3746 | 0.09 | 0.94294 | 0.94024 | 0.95395 | ||
10022 | 2014.07.23 04:05 | modify | 3746 | 0.09 | 0.94294 | 0.94314 | 0.95395 | ||
10023 | 2014.07.23 04:10 | close | 3739 | 0.01 | 0.94330 | 0.94012 | 0.95210 | -0.20 | 21291.13 |
10024 | 2014.07.23 04:10 | buy | 3747 | 0.09 | 0.94346 | 0.94012 | 0.95210 | ||
10025 | 2014.07.23 04:10 | close | 3740 | 0.01 | 0.94330 | 0.94050 | 0.95454 | -0.20 | 21290.93 |
10026 | 2014.07.23 04:10 | buy | 3748 | 0.09 | 0.94346 | 0.94050 | 0.95454 | ||
10027 | 2014.07.23 04:20 | s/l | 3745 | 0.09 | 0.94314 | 0.94314 | 0.95166 | 1.41 | 21292.34 |
10028 | 2014.07.23 04:20 | s/l | 3746 | 0.09 | 0.94314 | 0.94314 | 0.95395 | 1.41 | 21293.75 |
10029 | 2014.07.23 04:35 | close | 3748 | 0.09 | 0.94331 | 0.94050 | 0.95454 | -1.74 | 21292.02 |
10030 | 2014.07.23 04:40 | close | 3747 | 0.01 | 0.94352 | 0.94012 | 0.95210 | 0.02 | 21292.03 |
10031 | 2014.07.23 04:40 | buy | 3749 | 0.08 | 0.94346 | 0.94012 | 0.95210 | ||
10032 | 2014.07.23 05:10 | close | 3749 | 0.01 | 0.94322 | 0.94012 | 0.95210 | -0.28 | 21291.75 |
10033 | 2014.07.23 05:10 | buy | 3750 | 0.07 | 0.94346 | 0.94012 | 0.95210 | ||
10034 | 2014.07.23 05:15 | close | 3741 | 0.01 | 0.94310 | 0.94069 | 0.95031 | -0.14 | 21291.61 |
10035 | 2014.07.23 05:15 | buy | 3751 | 0.09 | 0.94320 | 0.94069 | 0.95031 | ||
10036 | 2014.07.23 05:15 | close | 3742 | 0.01 | 0.94310 | 0.94036 | 0.95011 | -0.14 | 21291.46 |
10037 | 2014.07.23 05:15 | buy | 3752 | 0.09 | 0.94320 | 0.94036 | 0.95011 | ||
10038 | 2014.07.23 05:40 | close | 3750 | 0.01 | 0.94302 | 0.94012 | 0.95210 | -0.48 | 21290.98 |
10039 | 2014.07.23 05:40 | buy | 3753 | 0.06 | 0.94346 | 0.94012 | 0.95210 | ||
10040 | 2014.07.23 06:10 | close | 3753 | 0.01 | 0.94309 | 0.94012 | 0.95210 | -0.41 | 21290.57 |
10041 | 2014.07.23 06:10 | buy | 3754 | 0.05 | 0.94346 | 0.94012 | 0.95210 | ||
10042 | 2014.07.23 06:40 | close | 3754 | 0.01 | 0.94311 | 0.94012 | 0.95210 | -0.39 | 21290.17 |
10043 | 2014.07.23 06:40 | buy | 3755 | 0.04 | 0.94346 | 0.94012 | 0.95210 | ||
10044 | 2014.07.23 06:45 | close | 3751 | 0.01 | 0.94313 | 0.94069 | 0.95031 | -0.11 | 21290.06 |
10045 | 2014.07.23 06:45 | buy | 3756 | 0.08 | 0.94320 | 0.94069 | 0.95031 | ||
10046 | 2014.07.23 06:45 | close | 3752 | 0.01 | 0.94313 | 0.94036 | 0.95011 | -0.11 | 21289.95 |
10047 | 2014.07.23 06:45 | buy | 3757 | 0.08 | 0.94320 | 0.94036 | 0.95011 | ||
10048 | 2014.07.23 07:00 | close | 3743 | 0.01 | 0.94333 | 0.94051 | 0.95044 | -0.21 | 21289.74 |
10049 | 2014.07.23 07:00 | buy | 3758 | 0.09 | 0.94350 | 0.94051 | 0.95044 | ||
10050 | 2014.07.23 07:00 | close | 3744 | 0.01 | 0.94333 | 0.94051 | 0.94819 | -0.21 | 21289.52 |
10051 | 2014.07.23 07:00 | buy | 3759 | 0.09 | 0.94350 | 0.94051 | 0.94819 | ||
10052 | 2014.07.23 07:10 | close | 3755 | 0.01 | 0.94329 | 0.94012 | 0.95210 | -0.21 | 21289.31 |
10053 | 2014.07.23 07:10 | buy | 3760 | 0.03 | 0.94346 | 0.94012 | 0.95210 | ||
10054 | 2014.07.23 07:40 | close | 3760 | 0.01 | 0.94353 | 0.94012 | 0.95210 | 0.03 | 21289.34 |
10055 | 2014.07.23 07:40 | buy | 3761 | 0.02 | 0.94346 | 0.94012 | 0.95210 | ||
10056 | 2014.07.23 08:10 | close | 3761 | 0.01 | 0.94318 | 0.94012 | 0.95210 | -0.32 | 21289.01 |
10057 | 2014.07.23 08:10 | buy | 3762 | 0.01 | 0.94346 | 0.94012 | 0.95210 | ||
10058 | 2014.07.23 08:15 | close | 3756 | 0.01 | 0.94313 | 0.94069 | 0.95031 | -0.11 | 21288.90 |
10059 | 2014.07.23 08:15 | buy | 3763 | 0.07 | 0.94320 | 0.94069 | 0.95031 | ||
10060 | 2014.07.23 08:15 | close | 3757 | 0.01 | 0.94313 | 0.94036 | 0.95011 | -0.11 | 21288.79 |
10061 | 2014.07.23 08:15 | buy | 3764 | 0.07 | 0.94320 | 0.94036 | 0.95011 | ||
10062 | 2014.07.23 08:30 | close | 3758 | 0.01 | 0.94340 | 0.94051 | 0.95044 | -0.14 | 21288.64 |
10063 | 2014.07.23 08:30 | buy | 3765 | 0.08 | 0.94350 | 0.94051 | 0.95044 | ||
10064 | 2014.07.23 08:40 | close | 3762 | 0.01 | 0.94348 | 0.94012 | 0.95210 | -0.02 | 21288.62 |
10065 | 2014.07.23 09:00 | modify | 3763 | 0.07 | 0.94320 | 0.94340 | 0.95031 | ||
10066 | 2014.07.23 09:00 | modify | 3764 | 0.07 | 0.94320 | 0.94340 | 0.95011 | ||
10067 | 2014.07.23 09:30 | modify | 3759 | 0.09 | 0.94350 | 0.94370 | 0.94819 | ||
10068 | 2014.07.23 09:45 | close | 3763 | 0.01 | 0.94426 | 0.94340 | 0.95031 | 1.02 | 21289.64 |
10069 | 2014.07.23 09:45 | buy | 3766 | 0.06 | 0.94320 | 0.94340 | 0.95031 | ||
10070 | 2014.07.23 09:45 | close | 3764 | 0.01 | 0.94426 | 0.94340 | 0.95011 | 1.02 | 21290.66 |
10071 | 2014.07.23 09:45 | buy | 3767 | 0.06 | 0.94320 | 0.94340 | 0.95011 | ||
10072 | 2014.07.23 10:00 | close | 3765 | 0.01 | 0.94453 | 0.94051 | 0.95044 | 0.99 | 21291.64 |
10073 | 2014.07.23 10:00 | buy | 3768 | 0.07 | 0.94350 | 0.94051 | 0.95044 | ||
10074 | 2014.07.23 10:00 | close | 3759 | 0.01 | 0.94453 | 0.94370 | 0.94819 | 0.99 | 21292.63 |
10075 | 2014.07.23 10:00 | buy | 3769 | 0.08 | 0.94350 | 0.94370 | 0.94819 | ||
10076 | 2014.07.23 10:30 | modify | 3768 | 0.07 | 0.94350 | 0.94370 | 0.95044 | ||
10077 | 2014.07.23 14:30 | close | 3768 | 0.01 | 0.94489 | 0.94370 | 0.95044 | 1.35 | 21293.98 |
10078 | 2014.07.23 14:30 | buy | 3770 | 0.06 | 0.94350 | 0.94370 | 0.95044 | ||
10079 | 2014.07.23 15:45 | close | 3766 | 0.01 | 0.94480 | 0.94340 | 0.95031 | 1.56 | 21295.53 |
10080 | 2014.07.23 15:45 | buy | 3771 | 0.05 | 0.94320 | 0.94340 | 0.95031 | ||
10081 | 2014.07.23 15:45 | close | 3767 | 0.01 | 0.94480 | 0.94340 | 0.95011 | 1.56 | 21297.09 |
10082 | 2014.07.23 15:45 | buy | 3772 | 0.05 | 0.94320 | 0.94340 | 0.95011 | ||
10083 | 2014.07.23 16:00 | close | 3770 | 0.01 | 0.94462 | 0.94370 | 0.95044 | 1.08 | 21298.17 |
10084 | 2014.07.23 16:00 | buy | 3773 | 0.05 | 0.94350 | 0.94370 | 0.95044 | ||
10085 | 2014.07.23 16:00 | close | 3769 | 0.01 | 0.94462 | 0.94370 | 0.94819 | 1.08 | 21299.24 |
10086 | 2014.07.23 16:00 | buy | 3774 | 0.07 | 0.94350 | 0.94370 | 0.94819 | ||
10087 | 2014.07.23 17:00 | s/l | 3773 | 0.05 | 0.94370 | 0.94370 | 0.95044 | 0.78 | 21300.03 |
10088 | 2014.07.23 17:00 | s/l | 3774 | 0.07 | 0.94370 | 0.94370 | 0.94819 | 1.10 | 21301.13 |
10089 | 2014.07.23 17:15 | close | 3771 | 0.01 | 0.94433 | 0.94340 | 0.95031 | 1.09 | 21302.22 |
10090 | 2014.07.23 17:15 | buy | 3775 | 0.04 | 0.94320 | 0.94340 | 0.95031 | ||
10091 | 2014.07.23 17:15 | close | 3772 | 0.01 | 0.94433 | 0.94340 | 0.95011 | 1.09 | 21303.30 |
10092 | 2014.07.23 17:15 | buy | 3776 | 0.04 | 0.94320 | 0.94340 | 0.95011 | ||
10093 | 2014.07.23 21:45 | close | 3775 | 0.01 | 0.94553 | 0.94340 | 0.95031 | 2.29 | 21305.59 |
10094 | 2014.07.23 21:45 | buy | 3777 | 0.03 | 0.94320 | 0.94340 | 0.95031 | ||
10095 | 2014.07.23 21:45 | close | 3776 | 0.01 | 0.94553 | 0.94340 | 0.95011 | 2.29 | 21307.88 |
10096 | 2014.07.23 21:45 | buy | 3778 | 0.03 | 0.94320 | 0.94340 | 0.95011 | ||
10097 | 2014.07.23 23:15 | close | 3777 | 0.01 | 0.94446 | 0.94340 | 0.95031 | 1.22 | 21309.09 |
10098 | 2014.07.23 23:15 | buy | 3779 | 0.02 | 0.94320 | 0.94340 | 0.95031 | ||
10099 | 2014.07.23 23:15 | close | 3778 | 0.01 | 0.94446 | 0.94340 | 0.95011 | 1.22 | 21310.31 |
10100 | 2014.07.23 23:15 | buy | 3780 | 0.02 | 0.94320 | 0.94340 | 0.95011 | ||
10101 | 2014.07.24 00:45 | close | 3779 | 0.01 | 0.94399 | 0.94340 | 0.95031 | 0.63 | 21310.94 |
10102 | 2014.07.24 00:45 | buy | 3781 | 0.01 | 0.94320 | 0.94340 | 0.95031 | ||
10103 | 2014.07.24 00:45 | close | 3780 | 0.01 | 0.94399 | 0.94340 | 0.95011 | 0.63 | 21311.57 |
10104 | 2014.07.24 00:45 | buy | 3782 | 0.01 | 0.94320 | 0.94340 | 0.95011 | ||
10105 | 2014.07.24 02:15 | close | 3781 | 0.01 | 0.94447 | 0.94340 | 0.95031 | 1.11 | 21312.67 |
10106 | 2014.07.24 02:15 | close | 3782 | 0.01 | 0.94447 | 0.94340 | 0.95011 | 1.11 | 21313.78 |
10107 | 2014.07.24 03:50 | buy | 3783 | 0.10 | 0.94701 | 0.00000 | 0.00000 | ||
10108 | 2014.07.24 03:50 | modify | 3783 | 0.10 | 0.94701 | 0.94558 | 0.95345 | ||
10109 | 2014.07.24 04:45 | s/l | 3783 | 0.10 | 0.94558 | 0.94558 | 0.95345 | -14.73 | 21299.05 |
10110 | 2014.07.30 14:35 | buy stop | 3784 | 0.10 | 0.93621 | 0.93387 | 0.94282 | ||
10111 | 2014.07.30 14:35 | buy stop | 3785 | 0.10 | 0.93621 | 0.93387 | 0.94923 | ||
10112 | 2014.07.30 14:45 | buy stop | 3786 | 0.10 | 0.93631 | 0.93387 | 0.94322 | ||
10113 | 2014.07.30 14:45 | buy stop | 3787 | 0.10 | 0.93631 | 0.93387 | 0.94993 | ||
10114 | 2014.07.30 15:20 | modify | 3784 | 0.10 | 0.93621 | 0.93324 | 0.94472 | ||
10115 | 2014.07.30 15:20 | modify | 3785 | 0.10 | 0.93621 | 0.93324 | 0.94472 | ||
10116 | 2014.07.30 15:25 | modify | 3784 | 0.10 | 0.93621 | 0.93299 | 0.94547 | ||
10117 | 2014.07.30 15:25 | modify | 3785 | 0.10 | 0.93621 | 0.93299 | 0.94547 | ||
10118 | 2014.07.30 15:30 | modify | 3786 | 0.10 | 0.93631 | 0.93299 | 0.94587 | ||
10119 | 2014.07.30 15:30 | modify | 3787 | 0.10 | 0.93631 | 0.93299 | 0.94587 | ||
10120 | 2014.07.30 16:00 | expiration | 3785 | 0.10 | 0.93621 | 0.93299 | 0.94547 | ||
10121 | 2014.07.30 16:30 | modify | 3784 | 0.10 | 0.93621 | 0.93219 | 0.94787 | ||
10122 | 2014.07.30 16:30 | modify | 3786 | 0.10 | 0.93631 | 0.93219 | 0.94827 | ||
10123 | 2014.07.30 16:35 | expiration | 3787 | 0.10 | 0.93631 | 0.93299 | 0.94587 | ||
10124 | 2014.07.30 16:35 | modify | 3784 | 0.10 | 0.93621 | 0.93195 | 0.94859 | ||
10125 | 2014.07.30 16:40 | modify | 3784 | 0.10 | 0.93621 | 0.93120 | 0.95084 | ||
10126 | 2014.07.30 16:45 | modify | 3786 | 0.10 | 0.93631 | 0.93108 | 0.95160 | ||
10127 | 2014.07.30 16:55 | expiration | 3784 | 0.10 | 0.93621 | 0.93120 | 0.95084 | ||
10128 | 2014.07.30 17:00 | modify | 3786 | 0.10 | 0.93631 | 0.93066 | 0.95286 | ||
10129 | 2014.07.30 17:20 | expiration | 3786 | 0.10 | 0.93631 | 0.93066 | 0.95286 | ||
10130 | 2014.07.31 10:15 | buy stop | 3788 | 0.10 | 0.93034 | 0.92868 | 0.93491 | ||
10131 | 2014.07.31 10:15 | buy stop | 3789 | 0.10 | 0.93034 | 0.92868 | 0.93928 | ||
10132 | 2014.07.31 10:15 | buy stop | 3790 | 0.10 | 0.93111 | 0.92868 | 0.93798 | ||
10133 | 2014.07.31 10:15 | buy stop | 3791 | 0.10 | 0.93111 | 0.92868 | 0.94466 | ||
10134 | 2014.07.31 11:40 | expiration | 3789 | 0.10 | 0.93034 | 0.92868 | 0.93928 | ||
10135 | 2014.07.31 12:05 | expiration | 3791 | 0.10 | 0.93111 | 0.92868 | 0.94466 | ||
10136 | 2014.07.31 12:20 | expiration | 3788 | 0.10 | 0.93034 | 0.92868 | 0.93491 | ||
10137 | 2014.07.31 12:50 | expiration | 3790 | 0.10 | 0.93111 | 0.92868 | 0.93798 | ||
10138 | 2014.08.07 03:35 | sell | 3792 | 0.10 | 0.93034 | 0.00000 | 0.00000 | ||
10139 | 2014.08.07 03:35 | modify | 3792 | 0.10 | 0.93034 | 0.93224 | 0.92060 | ||
10140 | 2014.08.07 03:45 | sell | 3793 | 0.10 | 0.93012 | 0.00000 | 0.00000 | ||
10141 | 2014.08.07 03:45 | modify | 3793 | 0.10 | 0.93012 | 0.93368 | 0.92194 | ||
10142 | 2014.08.07 03:45 | sell | 3794 | 0.10 | 0.93012 | 0.00000 | 0.00000 | ||
10143 | 2014.08.07 03:45 | modify | 3794 | 0.10 | 0.93012 | 0.93258 | 0.92276 | ||
10144 | 2014.08.07 04:05 | close | 3792 | 0.01 | 0.93004 | 0.93224 | 0.92060 | 0.26 | 21299.31 |
10145 | 2014.08.07 04:05 | sell | 3795 | 0.09 | 0.93034 | 0.93224 | 0.92060 | ||
10146 | 2014.08.07 04:20 | modify | 3795 | 0.09 | 0.93034 | 0.93014 | 0.92060 | ||
10147 | 2014.08.07 07:00 | modify | 3793 | 0.10 | 0.93012 | 0.92992 | 0.92194 | ||
10148 | 2014.08.07 07:00 | modify | 3794 | 0.10 | 0.93012 | 0.92992 | 0.92276 | ||
10149 | 2014.08.07 07:35 | close | 3795 | 0.01 | 0.92735 | 0.93014 | 0.92060 | 2.95 | 21302.25 |
10150 | 2014.08.07 07:35 | sell | 3796 | 0.08 | 0.93034 | 0.93014 | 0.92060 | ||
10151 | 2014.08.07 09:45 | close | 3793 | 0.01 | 0.92636 | 0.92992 | 0.92194 | 3.72 | 21305.97 |
10152 | 2014.08.07 09:45 | sell | 3797 | 0.09 | 0.93012 | 0.92992 | 0.92194 | ||
10153 | 2014.08.07 09:45 | close | 3794 | 0.01 | 0.92636 | 0.92992 | 0.92276 | 3.72 | 21309.69 |
10154 | 2014.08.07 09:45 | sell | 3798 | 0.09 | 0.93012 | 0.92992 | 0.92276 | ||
10155 | 2014.08.07 11:35 | close | 3796 | 0.01 | 0.92697 | 0.93014 | 0.92060 | 3.33 | 21313.02 |
10156 | 2014.08.07 11:35 | sell | 3799 | 0.07 | 0.93034 | 0.93014 | 0.92060 | ||
10157 | 2014.08.07 15:35 | close | 3799 | 0.01 | 0.92727 | 0.93014 | 0.92060 | 3.03 | 21316.04 |
10158 | 2014.08.07 15:35 | sell | 3800 | 0.06 | 0.93034 | 0.93014 | 0.92060 | ||
10159 | 2014.08.07 15:45 | close | 3797 | 0.01 | 0.92703 | 0.92992 | 0.92194 | 3.05 | 21319.09 |
10160 | 2014.08.07 15:45 | sell | 3801 | 0.08 | 0.93012 | 0.92992 | 0.92194 | ||
10161 | 2014.08.07 15:45 | close | 3798 | 0.01 | 0.92703 | 0.92992 | 0.92276 | 3.05 | 21322.14 |
10162 | 2014.08.07 15:45 | sell | 3802 | 0.08 | 0.93012 | 0.92992 | 0.92276 | ||
10163 | 2014.08.07 19:35 | close | 3800 | 0.01 | 0.92761 | 0.93014 | 0.92060 | 2.69 | 21324.82 |
10164 | 2014.08.07 19:35 | sell | 3803 | 0.05 | 0.93034 | 0.93014 | 0.92060 | ||
10165 | 2014.08.07 21:45 | close | 3801 | 0.01 | 0.92773 | 0.92992 | 0.92194 | 2.35 | 21327.17 |
10166 | 2014.08.07 21:45 | sell | 3804 | 0.07 | 0.93012 | 0.92992 | 0.92194 | ||
10167 | 2014.08.07 21:45 | close | 3802 | 0.01 | 0.92773 | 0.92992 | 0.92276 | 2.35 | 21329.52 |
10168 | 2014.08.07 21:45 | sell | 3805 | 0.07 | 0.93012 | 0.92992 | 0.92276 | ||
10169 | 2014.08.07 23:35 | close | 3803 | 0.01 | 0.92681 | 0.93014 | 0.92060 | 3.49 | 21333.00 |
10170 | 2014.08.07 23:35 | sell | 3806 | 0.04 | 0.93034 | 0.93014 | 0.92060 | ||
10171 | 2014.08.08 03:35 | close | 3806 | 0.01 | 0.92554 | 0.93014 | 0.92060 | 4.75 | 21337.76 |
10172 | 2014.08.08 03:35 | sell | 3807 | 0.03 | 0.93034 | 0.93014 | 0.92060 | ||
10173 | 2014.08.08 03:45 | close | 3804 | 0.01 | 0.92489 | 0.92992 | 0.92194 | 5.18 | 21342.94 |
10174 | 2014.08.08 03:45 | sell | 3808 | 0.06 | 0.93012 | 0.92992 | 0.92194 | ||
10175 | 2014.08.08 03:45 | close | 3805 | 0.01 | 0.92489 | 0.92992 | 0.92276 | 5.18 | 21348.12 |
10176 | 2014.08.08 03:45 | sell | 3809 | 0.06 | 0.93012 | 0.92992 | 0.92276 | ||
10177 | 2014.08.08 07:35 | close | 3807 | 0.01 | 0.92486 | 0.93014 | 0.92060 | 5.43 | 21353.56 |
10178 | 2014.08.08 07:35 | sell | 3810 | 0.02 | 0.93034 | 0.93014 | 0.92060 | ||
10179 | 2014.08.08 09:45 | close | 3808 | 0.01 | 0.92568 | 0.92992 | 0.92194 | 4.39 | 21357.95 |
10180 | 2014.08.08 09:45 | sell | 3811 | 0.05 | 0.93012 | 0.92992 | 0.92194 | ||
10181 | 2014.08.08 09:45 | close | 3809 | 0.01 | 0.92568 | 0.92992 | 0.92276 | 4.39 | 21362.34 |
10182 | 2014.08.08 09:45 | sell | 3812 | 0.05 | 0.93012 | 0.92992 | 0.92276 | ||
10183 | 2014.08.08 11:35 | close | 3810 | 0.01 | 0.92635 | 0.93014 | 0.92060 | 3.94 | 21366.28 |
10184 | 2014.08.08 11:35 | sell | 3813 | 0.01 | 0.93034 | 0.93014 | 0.92060 | ||
10185 | 2014.08.08 15:35 | close | 3813 | 0.01 | 0.92742 | 0.93014 | 0.92060 | 2.87 | 21369.16 |
10186 | 2014.08.08 15:45 | close | 3811 | 0.01 | 0.92710 | 0.92992 | 0.92194 | 2.97 | 21372.13 |
10187 | 2014.08.08 15:45 | sell | 3814 | 0.04 | 0.93012 | 0.92992 | 0.92194 | ||
10188 | 2014.08.08 15:45 | close | 3812 | 0.01 | 0.92710 | 0.92992 | 0.92276 | 2.97 | 21375.10 |
10189 | 2014.08.08 15:45 | sell | 3815 | 0.04 | 0.93012 | 0.92992 | 0.92276 | ||
10190 | 2014.08.08 21:45 | close | 3814 | 0.01 | 0.92780 | 0.92992 | 0.92194 | 2.27 | 21377.37 |
10191 | 2014.08.08 21:45 | sell | 3816 | 0.03 | 0.93012 | 0.92992 | 0.92194 | ||
10192 | 2014.08.08 21:45 | close | 3815 | 0.01 | 0.92780 | 0.92992 | 0.92276 | 2.27 | 21379.65 |
10193 | 2014.08.08 21:45 | sell | 3817 | 0.03 | 0.93012 | 0.92992 | 0.92276 | ||
10194 | 2014.08.11 04:45 | close | 3816 | 0.01 | 0.92806 | 0.92992 | 0.92194 | 2.01 | 21381.65 |
10195 | 2014.08.11 04:45 | sell | 3818 | 0.02 | 0.93012 | 0.92992 | 0.92194 | ||
10196 | 2014.08.11 04:45 | close | 3817 | 0.01 | 0.92806 | 0.92992 | 0.92276 | 2.01 | 21383.66 |
10197 | 2014.08.11 04:45 | sell | 3819 | 0.02 | 0.93012 | 0.92992 | 0.92276 | ||
10198 | 2014.08.11 10:45 | close | 3818 | 0.01 | 0.92654 | 0.92992 | 0.92194 | 3.53 | 21387.19 |
10199 | 2014.08.11 10:45 | sell | 3820 | 0.01 | 0.93012 | 0.92992 | 0.92194 | ||
10200 | 2014.08.11 10:45 | close | 3819 | 0.01 | 0.92654 | 0.92992 | 0.92276 | 3.53 | 21390.72 |
10201 | 2014.08.11 10:45 | sell | 3821 | 0.01 | 0.93012 | 0.92992 | 0.92276 | ||
10202 | 2014.08.11 16:45 | close | 3820 | 0.01 | 0.92667 | 0.92992 | 0.92194 | 3.40 | 21394.12 |
10203 | 2014.08.11 16:45 | close | 3821 | 0.01 | 0.92667 | 0.92992 | 0.92276 | 3.40 | 21397.52 |
10204 | 2014.08.20 20:15 | sell | 3822 | 0.10 | 0.92809 | 0.00000 | 0.00000 | ||
10205 | 2014.08.20 20:15 | modify | 3822 | 0.10 | 0.92809 | 0.93042 | 0.92191 | ||
10206 | 2014.08.20 20:15 | sell | 3823 | 0.10 | 0.92809 | 0.00000 | 0.00000 | ||
10207 | 2014.08.20 20:15 | modify | 3823 | 0.10 | 0.92809 | 0.92957 | 0.92072 | ||
10208 | 2014.08.20 20:45 | close | 3822 | 0.01 | 0.92824 | 0.93042 | 0.92191 | -0.19 | 21397.32 |
10209 | 2014.08.20 20:45 | sell | 3824 | 0.09 | 0.92809 | 0.93042 | 0.92191 | ||
10210 | 2014.08.20 20:45 | close | 3823 | 0.01 | 0.92824 | 0.92957 | 0.92072 | -0.19 | 21397.13 |
10211 | 2014.08.20 20:45 | sell | 3825 | 0.09 | 0.92809 | 0.92957 | 0.92072 | ||
10212 | 2014.08.20 21:15 | s/l | 3825 | 0.09 | 0.92957 | 0.92957 | 0.92072 | -13.71 | 21383.42 |
10213 | 2014.08.20 21:45 | close | 3824 | 0.01 | 0.92888 | 0.93042 | 0.92191 | -0.83 | 21382.59 |
10214 | 2014.08.20 21:45 | sell | 3826 | 0.08 | 0.92809 | 0.93042 | 0.92191 | ||
10215 | 2014.08.20 23:15 | close | 3826 | 0.01 | 0.92875 | 0.93042 | 0.92191 | -0.70 | 21381.89 |
10216 | 2014.08.20 23:15 | sell | 3827 | 0.07 | 0.92809 | 0.93042 | 0.92191 | ||
10217 | 2014.08.20 23:45 | close | 3827 | 0.01 | 0.92880 | 0.93042 | 0.92191 | -0.75 | 21381.13 |
10218 | 2014.08.20 23:45 | sell | 3828 | 0.06 | 0.92809 | 0.93042 | 0.92191 | ||
10219 | 2014.08.21 00:15 | close | 3828 | 0.01 | 0.92831 | 0.93042 | 0.92191 | -0.28 | 21380.86 |
10220 | 2014.08.21 00:15 | sell | 3829 | 0.05 | 0.92809 | 0.93042 | 0.92191 | ||
10221 | 2014.08.21 00:45 | close | 3829 | 0.01 | 0.92858 | 0.93042 | 0.92191 | -0.55 | 21380.31 |
10222 | 2014.08.21 00:45 | sell | 3830 | 0.04 | 0.92809 | 0.93042 | 0.92191 | ||
10223 | 2014.08.21 01:15 | close | 3830 | 0.01 | 0.92870 | 0.93042 | 0.92191 | -0.67 | 21379.64 |
10224 | 2014.08.21 01:15 | sell | 3831 | 0.03 | 0.92809 | 0.93042 | 0.92191 | ||
10225 | 2014.08.21 02:15 | close | 3831 | 0.01 | 0.92876 | 0.93042 | 0.92191 | -0.73 | 21378.92 |
10226 | 2014.08.21 02:15 | sell | 3832 | 0.02 | 0.92809 | 0.93042 | 0.92191 | ||
10227 | 2014.08.21 02:45 | close | 3832 | 0.01 | 0.92847 | 0.93042 | 0.92191 | -0.44 | 21378.48 |
10228 | 2014.08.21 02:45 | sell | 3833 | 0.01 | 0.92809 | 0.93042 | 0.92191 | ||
10229 | 2014.08.21 03:15 | close | 3833 | 0.01 | 0.92773 | 0.93042 | 0.92191 | 0.30 | 21378.79 |
10230 | 2014.08.21 03:50 | sell | 3834 | 0.10 | 0.92459 | 0.00000 | 0.00000 | ||
10231 | 2014.08.21 03:50 | modify | 3834 | 0.10 | 0.92459 | 0.92770 | 0.91622 | ||
10232 | 2014.08.21 03:50 | sell | 3835 | 0.10 | 0.92459 | 0.00000 | 0.00000 | ||
10233 | 2014.08.21 03:50 | modify | 3835 | 0.10 | 0.92459 | 0.92614 | 0.91681 | ||
10234 | 2014.08.21 04:00 | sell | 3836 | 0.10 | 0.92527 | 0.00000 | 0.00000 | ||
10235 | 2014.08.21 04:00 | modify | 3836 | 0.10 | 0.92527 | 0.92851 | 0.91784 | ||
10236 | 2014.08.21 04:50 | close | 3834 | 0.01 | 0.92479 | 0.92770 | 0.91622 | -0.24 | 21378.54 |
10237 | 2014.08.21 04:50 | sell | 3837 | 0.09 | 0.92459 | 0.92770 | 0.91622 | ||
10238 | 2014.08.21 04:50 | close | 3835 | 0.01 | 0.92479 | 0.92614 | 0.91681 | -0.24 | 21378.30 |
10239 | 2014.08.21 04:50 | sell | 3838 | 0.09 | 0.92459 | 0.92614 | 0.91681 | ||
10240 | 2014.08.21 05:20 | close | 3837 | 0.01 | 0.92490 | 0.92770 | 0.91622 | -0.35 | 21377.95 |
10241 | 2014.08.21 05:20 | sell | 3839 | 0.08 | 0.92459 | 0.92770 | 0.91622 | ||
10242 | 2014.08.21 05:20 | close | 3838 | 0.01 | 0.92490 | 0.92614 | 0.91681 | -0.35 | 21377.59 |
10243 | 2014.08.21 05:20 | sell | 3840 | 0.08 | 0.92459 | 0.92614 | 0.91681 | ||
10244 | 2014.08.21 05:30 | close | 3836 | 0.01 | 0.92519 | 0.92851 | 0.91784 | 0.04 | 21377.63 |
10245 | 2014.08.21 05:30 | sell | 3841 | 0.09 | 0.92527 | 0.92851 | 0.91784 | ||
10246 | 2014.08.21 05:50 | close | 3839 | 0.01 | 0.92508 | 0.92770 | 0.91622 | -0.53 | 21377.10 |
10247 | 2014.08.21 05:50 | sell | 3842 | 0.07 | 0.92459 | 0.92770 | 0.91622 | ||
10248 | 2014.08.21 05:50 | close | 3840 | 0.01 | 0.92508 | 0.92614 | 0.91681 | -0.53 | 21376.57 |
10249 | 2014.08.21 05:50 | sell | 3843 | 0.07 | 0.92459 | 0.92614 | 0.91681 | ||
10250 | 2014.08.21 06:20 | close | 3842 | 0.01 | 0.92510 | 0.92770 | 0.91622 | -0.55 | 21376.01 |
10251 | 2014.08.21 06:20 | sell | 3844 | 0.06 | 0.92459 | 0.92770 | 0.91622 | ||
10252 | 2014.08.21 06:20 | close | 3843 | 0.01 | 0.92510 | 0.92614 | 0.91681 | -0.55 | 21375.46 |
10253 | 2014.08.21 06:20 | sell | 3845 | 0.06 | 0.92459 | 0.92614 | 0.91681 | ||
10254 | 2014.08.21 06:45 | modify | 3841 | 0.09 | 0.92527 | 0.92851 | 0.92448 | ||
10255 | 2014.08.21 07:00 | close | 3841 | 0.01 | 0.92509 | 0.92851 | 0.92448 | 0.14 | 21375.60 |
10256 | 2014.08.21 07:00 | sell | 3846 | 0.08 | 0.92527 | 0.92851 | 0.92448 | ||
10257 | 2014.08.21 07:20 | close | 3844 | 0.01 | 0.92505 | 0.92770 | 0.91622 | -0.50 | 21375.09 |
10258 | 2014.08.21 07:20 | sell | 3847 | 0.05 | 0.92459 | 0.92770 | 0.91622 | ||
10259 | 2014.08.21 07:20 | close | 3845 | 0.01 | 0.92505 | 0.92614 | 0.91681 | -0.50 | 21374.59 |
10260 | 2014.08.21 07:20 | sell | 3848 | 0.05 | 0.92459 | 0.92614 | 0.91681 | ||
10261 | 2014.08.21 07:45 | close | 3846 | 0.08 | 0.92500 | 0.92851 | 0.92448 | 1.82 | 21376.41 |
10262 | 2014.08.21 07:50 | close | 3847 | 0.01 | 0.92518 | 0.92770 | 0.91622 | -0.63 | 21375.77 |
10263 | 2014.08.21 07:50 | sell | 3849 | 0.04 | 0.92459 | 0.92770 | 0.91622 | ||
10264 | 2014.08.21 07:50 | close | 3848 | 0.01 | 0.92518 | 0.92614 | 0.91681 | -0.63 | 21375.14 |
10265 | 2014.08.21 07:50 | sell | 3850 | 0.04 | 0.92459 | 0.92614 | 0.91681 | ||
10266 | 2014.08.21 08:45 | s/l | 3850 | 0.04 | 0.92614 | 0.92614 | 0.91681 | -6.37 | 21368.77 |
10267 | 2014.08.21 09:35 | s/l | 3849 | 0.04 | 0.92770 | 0.92770 | 0.91622 | -12.61 | 21356.16 |
10268 | 2014.09.02 03:25 | sell | 3851 | 0.10 | 0.93147 | 0.00000 | 0.00000 | ||
10269 | 2014.09.02 03:25 | modify | 3851 | 0.10 | 0.93147 | 0.93307 | 0.92733 | ||
10270 | 2014.09.02 03:25 | sell | 3852 | 0.10 | 0.93147 | 0.00000 | 0.00000 | ||
10271 | 2014.09.02 03:25 | modify | 3852 | 0.10 | 0.93147 | 0.93246 | 0.92684 | ||
10272 | 2014.09.02 03:55 | close | 3851 | 0.01 | 0.93150 | 0.93307 | 0.92733 | -0.07 | 21356.08 |
10273 | 2014.09.02 03:55 | sell | 3853 | 0.09 | 0.93147 | 0.93307 | 0.92733 | ||
10274 | 2014.09.02 03:55 | close | 3852 | 0.01 | 0.93150 | 0.93246 | 0.92684 | -0.07 | 21356.01 |
10275 | 2014.09.02 03:55 | sell | 3854 | 0.09 | 0.93147 | 0.93246 | 0.92684 | ||
10276 | 2014.09.02 04:25 | close | 3853 | 0.01 | 0.93186 | 0.93307 | 0.92733 | -0.43 | 21355.58 |
10277 | 2014.09.02 04:25 | sell | 3855 | 0.08 | 0.93147 | 0.93307 | 0.92733 | ||
10278 | 2014.09.02 04:25 | close | 3854 | 0.01 | 0.93186 | 0.93246 | 0.92684 | -0.43 | 21355.14 |
10279 | 2014.09.02 04:25 | sell | 3856 | 0.08 | 0.93147 | 0.93246 | 0.92684 | ||
10280 | 2014.09.02 05:20 | modify | 3855 | 0.08 | 0.93147 | 0.93127 | 0.92733 | ||
10281 | 2014.09.02 05:20 | modify | 3856 | 0.08 | 0.93147 | 0.93127 | 0.92684 | ||
10282 | 2014.09.02 06:55 | close | 3855 | 0.01 | 0.92994 | 0.93127 | 0.92733 | 1.49 | 21356.63 |
10283 | 2014.09.02 06:55 | sell | 3857 | 0.07 | 0.93147 | 0.93127 | 0.92733 | ||
10284 | 2014.09.02 06:55 | close | 3856 | 0.01 | 0.92994 | 0.93127 | 0.92684 | 1.49 | 21358.12 |
10285 | 2014.09.02 06:55 | sell | 3858 | 0.07 | 0.93147 | 0.93127 | 0.92684 | ||
10286 | 2014.09.02 07:25 | close | 3857 | 0.01 | 0.92973 | 0.93127 | 0.92733 | 1.70 | 21359.82 |
10287 | 2014.09.02 07:25 | sell | 3859 | 0.06 | 0.93147 | 0.93127 | 0.92733 | ||
10288 | 2014.09.02 07:25 | close | 3858 | 0.01 | 0.92973 | 0.93127 | 0.92684 | 1.70 | 21361.51 |
10289 | 2014.09.02 07:25 | sell | 3860 | 0.06 | 0.93147 | 0.93127 | 0.92684 | ||
10290 | 2014.09.02 07:55 | close | 3859 | 0.01 | 0.92961 | 0.93127 | 0.92733 | 1.82 | 21363.33 |
10291 | 2014.09.02 07:55 | sell | 3861 | 0.05 | 0.93147 | 0.93127 | 0.92733 | ||
10292 | 2014.09.02 07:55 | close | 3860 | 0.01 | 0.92961 | 0.93127 | 0.92684 | 1.82 | 21365.15 |
10293 | 2014.09.02 07:55 | sell | 3862 | 0.05 | 0.93147 | 0.93127 | 0.92684 | ||
10294 | 2014.09.02 11:25 | close | 3861 | 0.01 | 0.92905 | 0.93127 | 0.92733 | 2.38 | 21367.52 |
10295 | 2014.09.02 11:25 | sell | 3863 | 0.04 | 0.93147 | 0.93127 | 0.92733 | ||
10296 | 2014.09.02 11:25 | close | 3862 | 0.01 | 0.92905 | 0.93127 | 0.92684 | 2.38 | 21369.90 |
10297 | 2014.09.02 11:25 | sell | 3864 | 0.04 | 0.93147 | 0.93127 | 0.92684 | ||
10298 | 2014.09.02 14:25 | close | 3863 | 0.04 | 0.92773 | 0.93127 | 0.92733 | 14.79 | 21384.69 |
10299 | 2014.09.02 15:25 | close | 3864 | 0.01 | 0.92892 | 0.93127 | 0.92684 | 2.51 | 21387.20 |
10300 | 2014.09.02 15:25 | sell | 3865 | 0.03 | 0.93147 | 0.93127 | 0.92684 | ||
10301 | 2014.09.02 16:30 | close | 3865 | 0.03 | 0.92728 | 0.93127 | 0.92684 | 12.44 | 21399.64 |
10302 | 2014.09.03 03:40 | sell | 3866 | 0.10 | 0.92735 | 0.00000 | 0.00000 | ||
10303 | 2014.09.03 03:40 | modify | 3866 | 0.10 | 0.92735 | 0.92849 | 0.92185 | ||
10304 | 2014.09.03 04:10 | close | 3866 | 0.01 | 0.92766 | 0.92849 | 0.92185 | -0.35 | 21399.28 |
10305 | 2014.09.03 04:10 | sell | 3867 | 0.09 | 0.92735 | 0.92849 | 0.92185 | ||
10306 | 2014.09.03 04:40 | close | 3867 | 0.01 | 0.92757 | 0.92849 | 0.92185 | -0.26 | 21399.02 |
10307 | 2014.09.03 04:40 | sell | 3868 | 0.08 | 0.92735 | 0.92849 | 0.92185 | ||
10308 | 2014.09.03 05:10 | close | 3868 | 0.01 | 0.92764 | 0.92849 | 0.92185 | -0.33 | 21398.69 |
10309 | 2014.09.03 05:10 | sell | 3869 | 0.07 | 0.92735 | 0.92849 | 0.92185 | ||
10310 | 2014.09.03 05:30 | s/l | 3869 | 0.07 | 0.92849 | 0.92849 | 0.92185 | -8.28 | 21390.41 |
10311 | 2014.09.04 14:30 | sell stop | 3870 | 0.10 | 0.93529 | 0.93761 | 0.92873 | ||
10312 | 2014.09.04 14:30 | sell stop | 3871 | 0.10 | 0.93529 | 0.93761 | 0.92237 | ||
10313 | 2014.09.04 14:45 | modify | 3870 | 0.10 | 0.93529 | 0.93946 | 0.92318 | ||
10314 | 2014.09.04 14:45 | modify | 3871 | 0.10 | 0.93529 | 0.93946 | 0.92318 | ||
10315 | 2014.09.04 16:20 | expiration | 3871 | 0.10 | 0.93529 | 0.93946 | 0.92318 | ||
10316 | 2014.09.04 17:05 | expiration | 3870 | 0.10 | 0.93529 | 0.93946 | 0.92318 | ||
10317 | 2014.09.05 14:35 | sell stop | 3872 | 0.10 | 0.93715 | 0.94040 | 0.92782 | ||
10318 | 2014.09.05 14:35 | sell stop | 3873 | 0.10 | 0.93715 | 0.94040 | 0.91868 | ||
10319 | 2014.09.05 14:45 | sell stop | 3874 | 0.10 | 0.93677 | 0.94040 | 0.92628 | ||
10320 | 2014.09.05 14:45 | sell stop | 3875 | 0.10 | 0.93677 | 0.94040 | 0.91599 | ||
10321 | 2014.09.05 16:00 | expiration | 3873 | 0.10 | 0.93715 | 0.94040 | 0.91868 | ||
10322 | 2014.09.05 16:35 | expiration | 3875 | 0.10 | 0.93677 | 0.94040 | 0.91599 | ||
10323 | 2014.09.05 16:40 | expiration | 3872 | 0.10 | 0.93715 | 0.94040 | 0.92782 | ||
10324 | 2014.09.05 17:20 | expiration | 3874 | 0.10 | 0.93677 | 0.94040 | 0.92628 | ||
10325 | 2014.09.11 03:35 | buy | 3876 | 0.10 | 0.92139 | 0.00000 | 0.00000 | ||
10326 | 2014.09.11 03:35 | modify | 3876 | 0.10 | 0.92139 | 0.91892 | 0.93368 | ||
10327 | 2014.09.11 03:35 | buy | 3877 | 0.10 | 0.92139 | 0.00000 | 0.00000 | ||
10328 | 2014.09.11 03:35 | modify | 3877 | 0.10 | 0.92139 | 0.91795 | 0.93951 | ||
10329 | 2014.09.11 03:40 | close | 3877 | 0.10 | 0.92113 | 0.91795 | 0.93951 | -3.03 | 21387.38 |
10330 | 2014.09.11 03:45 | buy | 3878 | 0.10 | 0.92092 | 0.00000 | 0.00000 | ||
10331 | 2014.09.11 03:45 | modify | 3878 | 0.10 | 0.92092 | 0.91804 | 0.92920 | ||
10332 | 2014.09.11 03:45 | buy | 3879 | 0.10 | 0.92092 | 0.00000 | 0.00000 | ||
10333 | 2014.09.11 03:45 | modify | 3879 | 0.10 | 0.92092 | 0.91775 | 0.93234 | ||
10334 | 2014.09.11 04:10 | s/l | 3876 | 0.10 | 0.91892 | 0.91892 | 0.93368 | -25.13 | 21362.25 |
10335 | 2014.09.11 04:20 | s/l | 3878 | 0.10 | 0.91804 | 0.91804 | 0.92920 | -29.23 | 21333.02 |
10336 | 2014.09.11 04:20 | s/l | 3879 | 0.10 | 0.91775 | 0.91775 | 0.93234 | -32.13 | 21300.89 |
10337 | 2014.09.16 19:00 | buy | 3880 | 0.10 | 0.90935 | 0.00000 | 0.00000 | ||
10338 | 2014.09.16 19:00 | modify | 3880 | 0.10 | 0.90935 | 0.90390 | 0.91744 | ||
10339 | 2014.09.17 01:00 | close | 3880 | 0.01 | 0.90766 | 0.90390 | 0.91744 | -1.77 | 21299.11 |
10340 | 2014.09.17 01:00 | buy | 3881 | 0.09 | 0.90935 | 0.90390 | 0.91744 | ||
10341 | 2014.09.17 17:15 | s/l | 3881 | 0.09 | 0.90390 | 0.90390 | 0.91744 | -49.80 | 21249.32 |
10342 | 2014.09.17 20:05 | sell | 3882 | 0.10 | 0.89873 | 0.00000 | 0.00000 | ||
10343 | 2014.09.17 20:05 | modify | 3882 | 0.10 | 0.89873 | 0.90124 | 0.88556 | ||
10344 | 2014.09.17 20:05 | sell | 3883 | 0.10 | 0.89873 | 0.00000 | 0.00000 | ||
10345 | 2014.09.17 20:05 | modify | 3883 | 0.10 | 0.89873 | 0.90211 | 0.88143 | ||
10346 | 2014.09.17 20:10 | s/l | 3882 | 0.10 | 0.90124 | 0.90124 | 0.88556 | -25.53 | 21223.79 |
10347 | 2014.09.17 20:30 | s/l | 3883 | 0.10 | 0.90211 | 0.90211 | 0.88143 | -34.23 | 21189.56 |
10348 | 2014.09.17 21:45 | sell | 3884 | 0.10 | 0.89543 | 0.00000 | 0.00000 | ||
10349 | 2014.09.17 21:45 | modify | 3884 | 0.10 | 0.89543 | 0.90099 | 0.88249 | ||
10350 | 2014.09.17 23:15 | close | 3884 | 0.01 | 0.89596 | 0.90099 | 0.88249 | -0.57 | 21188.99 |
10351 | 2014.09.17 23:15 | sell | 3885 | 0.09 | 0.89543 | 0.90099 | 0.88249 | ||
10352 | 2014.09.18 00:45 | close | 3885 | 0.01 | 0.89521 | 0.90099 | 0.88249 | 0.16 | 21189.15 |
10353 | 2014.09.18 00:45 | sell | 3886 | 0.08 | 0.89543 | 0.90099 | 0.88249 | ||
10354 | 2014.09.18 02:15 | close | 3886 | 0.01 | 0.89670 | 0.90099 | 0.88249 | -1.33 | 21187.82 |
10355 | 2014.09.18 02:15 | sell | 3887 | 0.07 | 0.89543 | 0.90099 | 0.88249 | ||
10356 | 2014.09.18 03:30 | modify | 3887 | 0.07 | 0.89543 | 0.90099 | 0.89523 | ||
10357 | 2014.09.18 03:45 | close | 3887 | 0.01 | 0.89668 | 0.90099 | 0.89523 | -1.31 | 21186.52 |
10358 | 2014.09.18 03:45 | sell | 3888 | 0.06 | 0.89543 | 0.90099 | 0.89523 | ||
10359 | 2014.09.18 05:15 | close | 3888 | 0.01 | 0.89693 | 0.90099 | 0.89523 | -1.56 | 21184.96 |
10360 | 2014.09.18 05:15 | sell | 3889 | 0.05 | 0.89543 | 0.90099 | 0.89523 | ||
10361 | 2014.09.18 05:15 | modify | 3889 | 0.05 | 0.89543 | 0.90099 | 0.89600 | ||
10362 | 2014.09.18 06:00 | close | 3889 | 0.05 | 0.89647 | 0.90099 | 0.89600 | -5.48 | 21179.48 |
10363 | 2014.09.30 05:30 | buy | 3890 | 0.10 | 0.87670 | 0.00000 | 0.00000 | ||
10364 | 2014.09.30 05:30 | modify | 3890 | 0.10 | 0.87670 | 0.87281 | 0.88539 | ||
10365 | 2014.09.30 08:30 | close | 3890 | 0.01 | 0.87667 | 0.87281 | 0.88539 | -0.07 | 21179.41 |
10366 | 2014.09.30 08:30 | buy | 3891 | 0.09 | 0.87670 | 0.87281 | 0.88539 | ||
10367 | 2014.09.30 10:45 | s/l | 3891 | 0.09 | 0.87281 | 0.87281 | 0.88539 | -35.40 | 21144.01 |
10368 | 2014.10.01 04:00 | sell | 3892 | 0.10 | 0.86918 | 0.00000 | 0.00000 | ||
10369 | 2014.10.01 04:00 | modify | 3892 | 0.10 | 0.86918 | 0.87263 | 0.86028 | ||
10370 | 2014.10.01 04:00 | sell | 3893 | 0.10 | 0.86918 | 0.00000 | 0.00000 | ||
10371 | 2014.10.01 04:00 | modify | 3893 | 0.10 | 0.86918 | 0.87266 | 0.85962 | ||
10372 | 2014.10.01 04:15 | sell | 3894 | 0.10 | 0.86690 | 0.00000 | 0.00000 | ||
10373 | 2014.10.01 04:15 | modify | 3894 | 0.10 | 0.86690 | 0.87097 | 0.85439 | ||
10374 | 2014.10.01 04:30 | sell | 3895 | 0.10 | 0.86786 | 0.00000 | 0.00000 | ||
10375 | 2014.10.01 04:30 | modify | 3895 | 0.10 | 0.86786 | 0.87184 | 0.85883 | ||
10376 | 2014.10.01 05:00 | sell | 3896 | 0.10 | 0.86747 | 0.00000 | 0.00000 | ||
10377 | 2014.10.01 05:00 | modify | 3896 | 0.10 | 0.86747 | 0.87180 | 0.85778 | ||
10378 | 2014.10.01 07:00 | modify | 3892 | 0.10 | 0.86918 | 0.86898 | 0.86028 | ||
10379 | 2014.10.01 07:00 | modify | 3895 | 0.10 | 0.86786 | 0.86766 | 0.85883 | ||
10380 | 2014.10.01 07:15 | close | 3894 | 0.01 | 0.86690 | 0.87097 | 0.85439 | -0.04 | 21143.97 |
10381 | 2014.10.01 07:15 | sell | 3897 | 0.09 | 0.86690 | 0.87097 | 0.85439 | ||
10382 | 2014.10.01 07:20 | s/l | 3895 | 0.10 | 0.86766 | 0.86766 | 0.85883 | 1.57 | 21145.54 |
10383 | 2014.10.01 07:55 | s/l | 3892 | 0.10 | 0.86898 | 0.86898 | 0.86028 | 1.57 | 21147.11 |
10384 | 2014.10.01 10:00 | close | 3893 | 0.01 | 0.86940 | 0.87266 | 0.85962 | -0.26 | 21146.84 |
10385 | 2014.10.01 10:00 | sell | 3898 | 0.09 | 0.86918 | 0.87266 | 0.85962 | ||
10386 | 2014.10.01 10:15 | s/l | 3897 | 0.09 | 0.87097 | 0.87097 | 0.85439 | -37.02 | 21109.83 |
10387 | 2014.10.01 10:20 | s/l | 3896 | 0.10 | 0.87180 | 0.87180 | 0.85778 | -43.73 | 21066.10 |
10388 | 2014.10.01 10:55 | s/l | 3898 | 0.09 | 0.87266 | 0.87266 | 0.85962 | -31.71 | 21034.39 |
10389 | 2014.10.08 20:15 | buy | 3899 | 0.10 | 0.88157 | 0.00000 | 0.00000 | ||
10390 | 2014.10.08 20:15 | modify | 3899 | 0.10 | 0.88157 | 0.87662 | 0.89472 | ||
10391 | 2014.10.08 20:15 | buy | 3900 | 0.10 | 0.88157 | 0.00000 | 0.00000 | ||
10392 | 2014.10.08 20:15 | modify | 3900 | 0.10 | 0.88157 | 0.87863 | 0.89648 | ||
10393 | 2014.10.08 20:15 | buy | 3901 | 0.10 | 0.88157 | 0.00000 | 0.00000 | ||
10394 | 2014.10.08 20:15 | modify | 3901 | 0.10 | 0.88157 | 0.87724 | 0.89646 | ||
10395 | 2014.10.08 20:30 | buy | 3902 | 0.10 | 0.88184 | 0.00000 | 0.00000 | ||
10396 | 2014.10.08 20:30 | modify | 3902 | 0.10 | 0.88184 | 0.87737 | 0.89684 | ||
10397 | 2014.10.08 20:30 | buy | 3903 | 0.10 | 0.88184 | 0.00000 | 0.00000 | ||
10398 | 2014.10.08 20:30 | modify | 3903 | 0.10 | 0.88184 | 0.87737 | 0.89224 | ||
10399 | 2014.10.08 20:45 | buy | 3904 | 0.10 | 0.88321 | 0.00000 | 0.00000 | ||
10400 | 2014.10.08 20:45 | modify | 3904 | 0.10 | 0.88321 | 0.87870 | 0.89664 | ||
10401 | 2014.10.08 21:00 | buy | 3905 | 0.10 | 0.88333 | 0.00000 | 0.00000 | ||
10402 | 2014.10.08 21:00 | modify | 3905 | 0.10 | 0.88333 | 0.87811 | 0.89382 | ||
10403 | 2014.10.08 21:00 | buy | 3906 | 0.10 | 0.88333 | 0.00000 | 0.00000 | ||
10404 | 2014.10.08 21:00 | modify | 3906 | 0.10 | 0.88333 | 0.87811 | 0.89460 | ||
10405 | 2014.10.08 21:25 | modify | 3899 | 0.10 | 0.88157 | 0.88177 | 0.89472 | ||
10406 | 2014.10.08 21:25 | modify | 3900 | 0.10 | 0.88157 | 0.88177 | 0.89648 | ||
10407 | 2014.10.08 23:45 | close | 3904 | 0.01 | 0.88358 | 0.87870 | 0.89664 | 0.33 | 21034.72 |
10408 | 2014.10.08 23:45 | buy | 3907 | 0.09 | 0.88321 | 0.87870 | 0.89664 | ||
10409 | 2014.10.09 00:00 | close | 3905 | 0.01 | 0.88316 | 0.87811 | 0.89382 | -0.33 | 21034.38 |
10410 | 2014.10.09 00:00 | buy | 3908 | 0.09 | 0.88333 | 0.87811 | 0.89382 | ||
10411 | 2014.10.09 00:15 | close | 3899 | 0.01 | 0.88319 | 0.88177 | 0.89472 | 1.46 | 21035.84 |
10412 | 2014.10.09 00:15 | buy | 3909 | 0.09 | 0.88157 | 0.88177 | 0.89472 | ||
10413 | 2014.10.09 00:15 | close | 3900 | 0.01 | 0.88319 | 0.88177 | 0.89648 | 1.46 | 21037.30 |
10414 | 2014.10.09 00:15 | buy | 3910 | 0.09 | 0.88157 | 0.88177 | 0.89648 | ||
10415 | 2014.10.09 01:00 | close | 3902 | 0.01 | 0.88355 | 0.87737 | 0.89684 | 1.55 | 21038.85 |
10416 | 2014.10.09 01:00 | buy | 3911 | 0.09 | 0.88184 | 0.87737 | 0.89684 | ||
10417 | 2014.10.09 01:00 | modify | 3901 | 0.10 | 0.88157 | 0.88177 | 0.89646 | ||
10418 | 2014.10.09 01:00 | modify | 3911 | 0.09 | 0.88184 | 0.88204 | 0.89684 | ||
10419 | 2014.10.09 01:15 | close | 3907 | 0.01 | 0.88371 | 0.87870 | 0.89664 | 0.34 | 21039.18 |
10420 | 2014.10.09 01:15 | buy | 3912 | 0.08 | 0.88321 | 0.87870 | 0.89664 | ||
10421 | 2014.10.09 01:30 | modify | 3903 | 0.10 | 0.88184 | 0.88204 | 0.89224 | ||
10422 | 2014.10.09 01:30 | modify | 3908 | 0.09 | 0.88333 | 0.88353 | 0.89382 | ||
10423 | 2014.10.09 02:15 | s/l | 3908 | 0.09 | 0.88353 | 0.88353 | 0.89382 | 0.34 | 21039.52 |
10424 | 2014.10.09 02:15 | close | 3901 | 0.01 | 0.88377 | 0.88177 | 0.89646 | 2.04 | 21041.56 |
10425 | 2014.10.09 02:15 | buy | 3913 | 0.09 | 0.88157 | 0.88177 | 0.89646 | ||
10426 | 2014.10.09 02:30 | close | 3911 | 0.01 | 0.88252 | 0.88204 | 0.89684 | 0.52 | 21042.08 |
10427 | 2014.10.09 02:30 | buy | 3914 | 0.08 | 0.88184 | 0.88204 | 0.89684 | ||
10428 | 2014.10.09 02:30 | close | 3903 | 0.01 | 0.88252 | 0.88204 | 0.89224 | 0.52 | 21042.60 |
10429 | 2014.10.09 02:30 | buy | 3915 | 0.09 | 0.88184 | 0.88204 | 0.89224 | ||
10430 | 2014.10.09 02:35 | s/l | 3909 | 0.09 | 0.88177 | 0.88177 | 0.89472 | 0.34 | 21042.93 |
10431 | 2014.10.09 02:35 | s/l | 3910 | 0.09 | 0.88177 | 0.88177 | 0.89648 | 0.34 | 21043.27 |
10432 | 2014.10.09 02:35 | s/l | 3913 | 0.09 | 0.88177 | 0.88177 | 0.89646 | 0.34 | 21043.61 |
10433 | 2014.10.09 02:35 | s/l | 3914 | 0.08 | 0.88204 | 0.88204 | 0.89684 | 0.30 | 21043.91 |
10434 | 2014.10.09 02:35 | s/l | 3915 | 0.09 | 0.88204 | 0.88204 | 0.89224 | 0.34 | 21044.25 |
10435 | 2014.10.09 02:45 | close | 3912 | 0.01 | 0.88240 | 0.87870 | 0.89664 | -0.97 | 21043.28 |
10436 | 2014.10.09 02:45 | buy | 3916 | 0.07 | 0.88321 | 0.87870 | 0.89664 | ||
10437 | 2014.10.09 03:00 | close | 3906 | 0.01 | 0.88452 | 0.87811 | 0.89460 | 1.03 | 21044.31 |
10438 | 2014.10.09 03:00 | buy | 3917 | 0.09 | 0.88333 | 0.87811 | 0.89460 | ||
10439 | 2014.10.09 03:15 | modify | 3916 | 0.07 | 0.88321 | 0.88341 | 0.89664 | ||
10440 | 2014.10.09 04:15 | close | 3916 | 0.01 | 0.88541 | 0.88341 | 0.89664 | 2.04 | 21046.34 |
10441 | 2014.10.09 04:15 | buy | 3918 | 0.06 | 0.88321 | 0.88341 | 0.89664 | ||
10442 | 2014.10.09 05:00 | modify | 3917 | 0.09 | 0.88333 | 0.88353 | 0.89460 | ||
10443 | 2014.10.09 07:15 | close | 3918 | 0.01 | 0.88732 | 0.88341 | 0.89664 | 3.95 | 21050.29 |
10444 | 2014.10.09 07:15 | buy | 3919 | 0.05 | 0.88321 | 0.88341 | 0.89664 | ||
10445 | 2014.10.09 08:45 | close | 3919 | 0.01 | 0.88707 | 0.88341 | 0.89664 | 3.70 | 21053.99 |
10446 | 2014.10.09 08:45 | buy | 3920 | 0.04 | 0.88321 | 0.88341 | 0.89664 | ||
10447 | 2014.10.09 09:00 | close | 3917 | 0.01 | 0.88805 | 0.88353 | 0.89460 | 4.56 | 21058.55 |
10448 | 2014.10.09 09:00 | buy | 3921 | 0.08 | 0.88333 | 0.88353 | 0.89460 | ||
10449 | 2014.10.09 11:45 | close | 3920 | 0.01 | 0.88714 | 0.88341 | 0.89664 | 3.77 | 21062.31 |
10450 | 2014.10.09 11:45 | buy | 3922 | 0.03 | 0.88321 | 0.88341 | 0.89664 | ||
10451 | 2014.10.09 14:35 | s/l | 3921 | 0.08 | 0.88353 | 0.88353 | 0.89460 | 0.30 | 21062.61 |
10452 | 2014.10.09 14:45 | close | 3922 | 0.01 | 0.88373 | 0.88341 | 0.89664 | 0.36 | 21062.97 |
10453 | 2014.10.09 14:45 | buy | 3923 | 0.02 | 0.88321 | 0.88341 | 0.89664 | ||
10454 | 2014.10.09 15:20 | s/l | 3923 | 0.02 | 0.88341 | 0.88341 | 0.89664 | 0.08 | 21063.05 |
10455 | 2014.10.14 04:30 | buy | 3924 | 0.10 | 0.88126 | 0.00000 | 0.00000 | ||
10456 | 2014.10.14 04:30 | modify | 3924 | 0.10 | 0.88126 | 0.87718 | 0.89599 | ||
10457 | 2014.10.14 04:30 | buy | 3925 | 0.10 | 0.88126 | 0.00000 | 0.00000 | ||
10458 | 2014.10.14 04:30 | modify | 3925 | 0.10 | 0.88126 | 0.87718 | 0.89128 | ||
10459 | 2014.10.14 09:10 | s/l | 3924 | 0.10 | 0.87718 | 0.87718 | 0.89599 | -41.23 | 21021.82 |
10460 | 2014.10.14 09:10 | s/l | 3925 | 0.10 | 0.87718 | 0.87718 | 0.89128 | -41.23 | 20980.59 |
10461 | 2014.10.21 04:05 | buy | 3926 | 0.10 | 0.87996 | 0.00000 | 0.00000 | ||
10462 | 2014.10.21 04:05 | modify | 3926 | 0.10 | 0.87996 | 0.87651 | 0.88891 | ||
10463 | 2014.10.21 04:35 | close | 3926 | 0.01 | 0.87943 | 0.87651 | 0.88891 | -0.57 | 20980.01 |
10464 | 2014.10.21 04:35 | buy | 3927 | 0.09 | 0.87996 | 0.87651 | 0.88891 | ||
10465 | 2014.10.21 05:05 | close | 3927 | 0.01 | 0.88008 | 0.87651 | 0.88891 | 0.08 | 20980.09 |
10466 | 2014.10.21 05:05 | buy | 3928 | 0.08 | 0.87996 | 0.87651 | 0.88891 | ||
10467 | 2014.10.21 05:25 | modify | 3928 | 0.08 | 0.87996 | 0.88016 | 0.88891 | ||
10468 | 2014.10.21 05:35 | close | 3928 | 0.01 | 0.88067 | 0.88016 | 0.88891 | 0.67 | 20980.76 |
10469 | 2014.10.21 05:35 | buy | 3929 | 0.07 | 0.87996 | 0.88016 | 0.88891 | ||
10470 | 2014.10.21 05:55 | s/l | 3929 | 0.07 | 0.88016 | 0.88016 | 0.88891 | 1.10 | 20981.86 |
10471 | 2014.10.22 02:45 | buy | 3930 | 0.10 | 0.87813 | 0.00000 | 0.00000 | ||
10472 | 2014.10.22 02:45 | modify | 3930 | 0.10 | 0.87813 | 0.87641 | 0.88618 | ||
10473 | 2014.10.22 03:45 | close | 3930 | 0.01 | 0.87810 | 0.87641 | 0.88618 | -0.07 | 20981.78 |
10474 | 2014.10.22 03:45 | buy | 3931 | 0.09 | 0.87813 | 0.87641 | 0.88618 | ||
10475 | 2014.10.22 04:15 | close | 3931 | 0.01 | 0.87873 | 0.87641 | 0.88618 | 0.56 | 20982.34 |
10476 | 2014.10.22 04:15 | buy | 3932 | 0.08 | 0.87813 | 0.87641 | 0.88618 | ||
10477 | 2014.10.22 04:45 | close | 3932 | 0.01 | 0.87879 | 0.87641 | 0.88618 | 0.62 | 20982.96 |
10478 | 2014.10.22 04:45 | buy | 3933 | 0.07 | 0.87813 | 0.87641 | 0.88618 | ||
10479 | 2014.10.22 05:15 | close | 3933 | 0.01 | 0.87914 | 0.87641 | 0.88618 | 0.97 | 20983.92 |
10480 | 2014.10.22 05:15 | buy | 3934 | 0.06 | 0.87813 | 0.87641 | 0.88618 | ||
10481 | 2014.10.22 05:45 | modify | 3934 | 0.06 | 0.87813 | 0.87833 | 0.88618 | ||
10482 | 2014.10.22 06:15 | close | 3934 | 0.01 | 0.87884 | 0.87833 | 0.88618 | 0.67 | 20984.59 |
10483 | 2014.10.22 06:15 | buy | 3935 | 0.05 | 0.87813 | 0.87833 | 0.88618 | ||
10484 | 2014.10.22 06:45 | close | 3935 | 0.01 | 0.87889 | 0.87833 | 0.88618 | 0.72 | 20985.31 |
10485 | 2014.10.22 06:45 | buy | 3936 | 0.04 | 0.87813 | 0.87833 | 0.88618 | ||
10486 | 2014.10.22 07:15 | close | 3936 | 0.01 | 0.87863 | 0.87833 | 0.88618 | 0.46 | 20985.77 |
10487 | 2014.10.22 07:15 | buy | 3937 | 0.03 | 0.87813 | 0.87833 | 0.88618 | ||
10488 | 2014.10.22 07:20 | s/l | 3937 | 0.03 | 0.87833 | 0.87833 | 0.88618 | 0.47 | 20986.24 |
10489 | 2014.10.23 09:35 | sell stop | 3938 | 0.10 | 0.87752 | 0.87955 | 0.87182 | ||
10490 | 2014.10.23 09:35 | sell stop | 3939 | 0.10 | 0.87752 | 0.87955 | 0.86632 | ||
10491 | 2014.10.23 09:40 | modify | 3938 | 0.10 | 0.87752 | 0.87984 | 0.87096 | ||
10492 | 2014.10.23 09:40 | modify | 3939 | 0.10 | 0.87752 | 0.87984 | 0.87096 | ||
10493 | 2014.10.23 10:20 | sell | 3938 | 0.10 | 0.87752 | 0.87984 | 0.87096 | ||
10494 | 2014.10.23 10:20 | sell | 3939 | 0.10 | 0.87752 | 0.87984 | 0.87096 | ||
10495 | 2014.10.23 10:50 | close | 3938 | 0.01 | 0.87793 | 0.87984 | 0.87096 | -0.45 | 20985.78 |
10496 | 2014.10.23 10:50 | sell | 3940 | 0.09 | 0.87752 | 0.87984 | 0.87096 | ||
10497 | 2014.10.23 10:50 | close | 3939 | 0.01 | 0.87793 | 0.87984 | 0.87096 | -0.45 | 20985.33 |
10498 | 2014.10.23 10:50 | sell | 3941 | 0.09 | 0.87752 | 0.87984 | 0.87096 | ||
10499 | 2014.10.23 11:45 | modify | 3940 | 0.09 | 0.87752 | 0.87984 | 0.87804 | ||
10500 | 2014.10.23 11:45 | modify | 3941 | 0.09 | 0.87752 | 0.87984 | 0.87804 | ||
10501 | 2014.10.23 11:50 | close | 3940 | 0.09 | 0.87834 | 0.87984 | 0.87804 | -7.77 | 20977.56 |
10502 | 2014.10.23 11:50 | close | 3941 | 0.09 | 0.87834 | 0.87984 | 0.87804 | -7.77 | 20969.80 |
10503 | 2014.10.28 13:35 | sell stop | 3942 | 0.10 | 0.88498 | 0.88764 | 0.87738 | ||
10504 | 2014.10.28 13:35 | sell stop | 3943 | 0.10 | 0.88498 | 0.88764 | 0.86999 | ||
10505 | 2014.10.28 13:40 | modify | 3942 | 0.10 | 0.88498 | 0.88838 | 0.87518 | ||
10506 | 2014.10.28 13:40 | modify | 3943 | 0.10 | 0.88498 | 0.88838 | 0.87518 | ||
10507 | 2014.10.28 13:45 | sell stop | 3944 | 0.10 | 0.88449 | 0.88838 | 0.87324 | ||
10508 | 2014.10.28 13:45 | sell stop | 3945 | 0.10 | 0.88449 | 0.88838 | 0.86218 | ||
10509 | 2014.10.28 15:00 | expiration | 3943 | 0.10 | 0.88498 | 0.88838 | 0.87518 | ||
10510 | 2014.10.28 15:05 | sell | 3942 | 0.10 | 0.88498 | 0.88838 | 0.87518 | ||
10511 | 2014.10.28 15:05 | sell | 3944 | 0.10 | 0.88449 | 0.88838 | 0.87324 | ||
10512 | 2014.10.28 15:05 | sell | 3945 | 0.10 | 0.88449 | 0.88838 | 0.86218 | ||
10513 | 2014.10.28 15:35 | close | 3942 | 0.01 | 0.88560 | 0.88838 | 0.87518 | -0.66 | 20969.13 |
10514 | 2014.10.28 15:35 | sell | 3946 | 0.09 | 0.88498 | 0.88838 | 0.87518 | ||
10515 | 2014.10.28 16:05 | close | 3946 | 0.01 | 0.88505 | 0.88838 | 0.87518 | -0.11 | 20969.02 |
10516 | 2014.10.28 16:05 | sell | 3947 | 0.08 | 0.88498 | 0.88838 | 0.87518 | ||
10517 | 2014.10.28 16:30 | close | 3944 | 0.01 | 0.88485 | 0.88838 | 0.87324 | -0.40 | 20968.62 |
10518 | 2014.10.28 16:30 | sell | 3948 | 0.09 | 0.88449 | 0.88838 | 0.87324 | ||
10519 | 2014.10.28 16:30 | close | 3945 | 0.01 | 0.88485 | 0.88838 | 0.86218 | -0.40 | 20968.21 |
10520 | 2014.10.28 16:30 | sell | 3949 | 0.09 | 0.88449 | 0.88838 | 0.86218 | ||
10521 | 2014.10.28 16:35 | close | 3947 | 0.01 | 0.88509 | 0.88838 | 0.87518 | -0.15 | 20968.06 |
10522 | 2014.10.28 16:35 | sell | 3950 | 0.07 | 0.88498 | 0.88838 | 0.87518 | ||
10523 | 2014.10.28 16:40 | modify | 3950 | 0.07 | 0.88498 | 0.88838 | 0.88448 | ||
10524 | 2014.10.28 17:00 | close | 3950 | 0.07 | 0.88475 | 0.88838 | 0.88448 | 1.31 | 20969.37 |
10525 | 2014.10.28 17:45 | modify | 3948 | 0.09 | 0.88449 | 0.88838 | 0.88426 | ||
10526 | 2014.10.28 17:45 | modify | 3949 | 0.09 | 0.88449 | 0.88838 | 0.88426 | ||
10527 | 2014.10.28 18:00 | close | 3948 | 0.01 | 0.88536 | 0.88838 | 0.88426 | -0.91 | 20968.46 |
10528 | 2014.10.28 18:00 | sell | 3951 | 0.08 | 0.88449 | 0.88838 | 0.88426 | ||
10529 | 2014.10.28 18:00 | close | 3949 | 0.01 | 0.88536 | 0.88838 | 0.88426 | -0.91 | 20967.54 |
10530 | 2014.10.28 18:00 | sell | 3952 | 0.08 | 0.88449 | 0.88838 | 0.88426 | ||
10531 | 2014.10.28 18:30 | modify | 3951 | 0.08 | 0.88449 | 0.88838 | 0.88456 | ||
10532 | 2014.10.28 18:30 | modify | 3952 | 0.08 | 0.88449 | 0.88838 | 0.88456 | ||
10533 | 2014.10.28 20:30 | modify | 3951 | 0.08 | 0.88449 | 0.88838 | 0.88515 | ||
10534 | 2014.10.28 20:30 | modify | 3952 | 0.08 | 0.88449 | 0.88838 | 0.88515 | ||
10535 | 2014.10.28 22:00 | close | 3951 | 0.08 | 0.88552 | 0.88838 | 0.88515 | -8.58 | 20958.96 |
10536 | 2014.10.28 22:00 | close | 3952 | 0.08 | 0.88552 | 0.88838 | 0.88515 | -8.58 | 20950.38 |
10537 | 2014.10.29 19:05 | sell | 3953 | 0.10 | 0.88294 | 0.00000 | 0.00000 | ||
10538 | 2014.10.29 19:05 | modify | 3953 | 0.10 | 0.88294 | 0.88799 | 0.86913 | ||
10539 | 2014.10.29 19:05 | sell | 3954 | 0.10 | 0.88294 | 0.00000 | 0.00000 | ||
10540 | 2014.10.29 19:05 | modify | 3954 | 0.10 | 0.88294 | 0.88638 | 0.86836 | ||
10541 | 2014.10.29 19:10 | sell | 3955 | 0.10 | 0.88038 | 0.00000 | 0.00000 | ||
10542 | 2014.10.29 19:10 | modify | 3955 | 0.10 | 0.88038 | 0.88349 | 0.86383 | ||
10543 | 2014.10.29 19:10 | sell | 3956 | 0.10 | 0.88038 | 0.00000 | 0.00000 | ||
10544 | 2014.10.29 19:10 | modify | 3956 | 0.10 | 0.88038 | 0.88513 | 0.86564 | ||
10545 | 2014.10.29 19:15 | sell | 3957 | 0.10 | 0.87911 | 0.00000 | 0.00000 | ||
10546 | 2014.10.29 19:15 | modify | 3957 | 0.10 | 0.87911 | 0.88567 | 0.86380 | ||
10547 | 2014.10.29 19:15 | sell | 3958 | 0.10 | 0.87911 | 0.00000 | 0.00000 | ||
10548 | 2014.10.29 19:15 | modify | 3958 | 0.10 | 0.87911 | 0.88339 | 0.86597 | ||
10549 | 2014.10.29 19:15 | sell | 3959 | 0.10 | 0.87911 | 0.00000 | 0.00000 | ||
10550 | 2014.10.29 19:15 | modify | 3959 | 0.10 | 0.87911 | 0.88489 | 0.87007 | ||
10551 | 2014.10.29 19:30 | sell | 3960 | 0.10 | 0.87979 | 0.00000 | 0.00000 | ||
10552 | 2014.10.29 19:30 | modify | 3960 | 0.10 | 0.87979 | 0.88563 | 0.87345 | ||
10553 | 2014.10.29 19:40 | close | 3955 | 0.01 | 0.88041 | 0.88349 | 0.86383 | -0.07 | 20950.30 |
10554 | 2014.10.29 19:40 | sell | 3961 | 0.09 | 0.88038 | 0.88349 | 0.86383 | ||
10555 | 2014.10.29 19:40 | close | 3956 | 0.01 | 0.88041 | 0.88513 | 0.86564 | -0.07 | 20950.23 |
10556 | 2014.10.29 19:40 | sell | 3962 | 0.09 | 0.88038 | 0.88513 | 0.86564 | ||
10557 | 2014.10.29 19:55 | modify | 3953 | 0.10 | 0.88294 | 0.88274 | 0.86913 | ||
10558 | 2014.10.29 19:55 | modify | 3961 | 0.09 | 0.88038 | 0.88018 | 0.86383 | ||
10559 | 2014.10.29 19:55 | modify | 3954 | 0.10 | 0.88294 | 0.88274 | 0.86836 | ||
10560 | 2014.10.29 19:55 | modify | 3962 | 0.09 | 0.88038 | 0.88018 | 0.86564 | ||
10561 | 2014.10.29 20:00 | s/l | 3961 | 0.09 | 0.88018 | 0.88018 | 0.86383 | 1.41 | 20951.64 |
10562 | 2014.10.29 20:00 | s/l | 3962 | 0.09 | 0.88018 | 0.88018 | 0.86564 | 1.41 | 20953.06 |
10563 | 2014.10.29 20:00 | sell | 3963 | 0.10 | 0.88038 | 0.00000 | 0.00000 | ||
10564 | 2014.10.29 20:00 | modify | 3963 | 0.10 | 0.88038 | 0.88590 | 0.87334 | ||
10565 | 2014.10.29 20:45 | close | 3957 | 0.01 | 0.87961 | 0.88567 | 0.86380 | -0.54 | 20952.51 |
10566 | 2014.10.29 20:45 | sell | 3964 | 0.09 | 0.87911 | 0.88567 | 0.86380 | ||
10567 | 2014.10.29 20:45 | close | 3958 | 0.01 | 0.87961 | 0.88339 | 0.86597 | -0.54 | 20951.97 |
10568 | 2014.10.29 20:45 | sell | 3965 | 0.09 | 0.87911 | 0.88339 | 0.86597 | ||
10569 | 2014.10.29 20:45 | close | 3959 | 0.01 | 0.87961 | 0.88489 | 0.87007 | -0.54 | 20951.43 |
10570 | 2014.10.29 20:45 | sell | 3966 | 0.09 | 0.87911 | 0.88489 | 0.87007 | ||
10571 | 2014.10.29 21:45 | modify | 3964 | 0.09 | 0.87911 | 0.88567 | 0.87734 | ||
10572 | 2014.10.29 21:45 | modify | 3965 | 0.09 | 0.87911 | 0.88339 | 0.87734 | ||
10573 | 2014.10.29 22:15 | close | 3964 | 0.01 | 0.87877 | 0.88567 | 0.87734 | 0.30 | 20951.72 |
10574 | 2014.10.29 22:15 | sell | 3967 | 0.08 | 0.87911 | 0.88567 | 0.87734 | ||
10575 | 2014.10.29 22:15 | close | 3965 | 0.01 | 0.87877 | 0.88339 | 0.87734 | 0.30 | 20952.02 |
10576 | 2014.10.29 22:15 | sell | 3968 | 0.08 | 0.87911 | 0.88339 | 0.87734 | ||
10577 | 2014.10.29 22:15 | close | 3966 | 0.01 | 0.87877 | 0.88489 | 0.87007 | 0.30 | 20952.32 |
10578 | 2014.10.29 22:15 | sell | 3969 | 0.08 | 0.87911 | 0.88489 | 0.87007 | ||
10579 | 2014.10.29 22:30 | close | 3960 | 0.01 | 0.87909 | 0.88563 | 0.87345 | 0.66 | 20952.98 |
10580 | 2014.10.29 22:30 | sell | 3970 | 0.09 | 0.87979 | 0.88563 | 0.87345 | ||
10581 | 2014.10.29 23:05 | close | 3953 | 0.01 | 0.87953 | 0.88274 | 0.86913 | 3.37 | 20956.34 |
10582 | 2014.10.29 23:05 | sell | 3971 | 0.09 | 0.88294 | 0.88274 | 0.86913 | ||
10583 | 2014.10.29 23:05 | close | 3954 | 0.01 | 0.87953 | 0.88274 | 0.86836 | 3.37 | 20959.71 |
10584 | 2014.10.29 23:05 | sell | 3972 | 0.09 | 0.88294 | 0.88274 | 0.86836 | ||
10585 | 2014.10.29 23:45 | close | 3967 | 0.01 | 0.87989 | 0.88567 | 0.87734 | -0.82 | 20958.89 |
10586 | 2014.10.29 23:45 | sell | 3973 | 0.07 | 0.87911 | 0.88567 | 0.87734 | ||
10587 | 2014.10.29 23:45 | close | 3968 | 0.01 | 0.87989 | 0.88339 | 0.87734 | -0.82 | 20958.06 |
10588 | 2014.10.29 23:45 | sell | 3974 | 0.07 | 0.87911 | 0.88339 | 0.87734 | ||
10589 | 2014.10.29 23:45 | close | 3969 | 0.01 | 0.87989 | 0.88489 | 0.87007 | -0.82 | 20957.24 |
10590 | 2014.10.29 23:45 | sell | 3975 | 0.07 | 0.87911 | 0.88489 | 0.87007 | ||
10591 | 2014.10.30 00:50 | t/p | 3973 | 0.07 | 0.87734 | 0.88567 | 0.87734 | 12.00 | 20969.24 |
10592 | 2014.10.30 00:50 | t/p | 3974 | 0.07 | 0.87734 | 0.88339 | 0.87734 | 12.00 | 20981.23 |
10593 | 2014.10.30 01:00 | modify | 3970 | 0.09 | 0.87979 | 0.87959 | 0.87345 | ||
10594 | 2014.10.30 01:15 | close | 3975 | 0.01 | 0.87630 | 0.88489 | 0.87007 | 2.75 | 20983.99 |
10595 | 2014.10.30 01:15 | sell | 3976 | 0.06 | 0.87911 | 0.88489 | 0.87007 | ||
10596 | 2014.10.30 01:15 | modify | 3976 | 0.06 | 0.87911 | 0.87891 | 0.87007 | ||
10597 | 2014.10.30 01:30 | close | 3970 | 0.01 | 0.87703 | 0.87959 | 0.87345 | 2.70 | 20986.69 |
10598 | 2014.10.30 01:30 | sell | 3977 | 0.08 | 0.87979 | 0.87959 | 0.87345 | ||
10599 | 2014.10.30 02:00 | close | 3963 | 0.01 | 0.87766 | 0.88590 | 0.87334 | 2.66 | 20989.36 |
10600 | 2014.10.30 02:00 | sell | 3978 | 0.09 | 0.88038 | 0.88590 | 0.87334 | ||
10601 | 2014.10.30 03:05 | close | 3971 | 0.01 | 0.87748 | 0.88274 | 0.86913 | 5.40 | 20994.76 |
10602 | 2014.10.30 03:05 | sell | 3979 | 0.08 | 0.88294 | 0.88274 | 0.86913 | ||
10603 | 2014.10.30 03:05 | close | 3972 | 0.01 | 0.87748 | 0.88274 | 0.86836 | 5.40 | 21000.16 |
10604 | 2014.10.30 03:05 | sell | 3980 | 0.08 | 0.88294 | 0.88274 | 0.86836 | ||
10605 | 2014.10.30 04:15 | close | 3976 | 0.01 | 0.87776 | 0.87891 | 0.87007 | 1.29 | 21001.46 |
10606 | 2014.10.30 04:15 | sell | 3981 | 0.05 | 0.87911 | 0.87891 | 0.87007 | ||
10607 | 2014.10.30 05:45 | close | 3981 | 0.01 | 0.87675 | 0.87891 | 0.87007 | 2.30 | 21003.76 |
10608 | 2014.10.30 05:45 | sell | 3982 | 0.04 | 0.87911 | 0.87891 | 0.87007 | ||
10609 | 2014.10.30 06:00 | modify | 3978 | 0.09 | 0.88038 | 0.88018 | 0.87334 | ||
10610 | 2014.10.30 07:05 | close | 3979 | 0.01 | 0.87646 | 0.88274 | 0.86913 | 6.42 | 21010.18 |
10611 | 2014.10.30 07:05 | sell | 3983 | 0.07 | 0.88294 | 0.88274 | 0.86913 | ||
10612 | 2014.10.30 07:05 | close | 3980 | 0.01 | 0.87646 | 0.88274 | 0.86836 | 6.42 | 21016.61 |
10613 | 2014.10.30 07:05 | sell | 3984 | 0.07 | 0.88294 | 0.88274 | 0.86836 | ||
10614 | 2014.10.30 07:15 | close | 3982 | 0.01 | 0.87662 | 0.87891 | 0.87007 | 2.43 | 21019.04 |
10615 | 2014.10.30 07:15 | sell | 3985 | 0.03 | 0.87911 | 0.87891 | 0.87007 | ||
10616 | 2014.10.30 07:30 | close | 3977 | 0.01 | 0.87731 | 0.87959 | 0.87345 | 2.42 | 21021.47 |
10617 | 2014.10.30 07:30 | sell | 3986 | 0.07 | 0.87979 | 0.87959 | 0.87345 | ||
10618 | 2014.10.30 08:00 | close | 3978 | 0.01 | 0.87722 | 0.88018 | 0.87334 | 3.10 | 21024.57 |
10619 | 2014.10.30 08:00 | sell | 3987 | 0.08 | 0.88038 | 0.88018 | 0.87334 | ||
10620 | 2014.10.30 08:45 | close | 3985 | 0.01 | 0.87707 | 0.87891 | 0.87007 | 1.98 | 21026.55 |
10621 | 2014.10.30 08:45 | sell | 3988 | 0.02 | 0.87911 | 0.87891 | 0.87007 | ||
10622 | 2014.10.30 10:05 | s/l | 3988 | 0.02 | 0.87891 | 0.87891 | 0.87007 | 0.29 | 21026.84 |
10623 | 2014.10.30 10:15 | s/l | 3986 | 0.07 | 0.87959 | 0.87959 | 0.87345 | 1.01 | 21027.85 |
10624 | 2014.10.30 11:05 | close | 3983 | 0.01 | 0.87972 | 0.88274 | 0.86913 | 3.16 | 21031.01 |
10625 | 2014.10.30 11:05 | sell | 3989 | 0.06 | 0.88294 | 0.88274 | 0.86913 | ||
10626 | 2014.10.30 11:05 | close | 3984 | 0.01 | 0.87972 | 0.88274 | 0.86836 | 3.16 | 21034.18 |
10627 | 2014.10.30 11:05 | sell | 3990 | 0.06 | 0.88294 | 0.88274 | 0.86836 | ||
10628 | 2014.10.30 11:15 | s/l | 3987 | 0.08 | 0.88018 | 0.88018 | 0.87334 | 1.15 | 21035.33 |
10629 | 2014.10.30 14:05 | close | 3989 | 0.01 | 0.88047 | 0.88274 | 0.86913 | 2.41 | 21037.74 |
10630 | 2014.10.30 14:05 | sell | 3991 | 0.05 | 0.88294 | 0.88274 | 0.86913 | ||
10631 | 2014.10.30 14:05 | close | 3990 | 0.01 | 0.88047 | 0.88274 | 0.86836 | 2.41 | 21040.15 |
10632 | 2014.10.30 14:05 | sell | 3992 | 0.05 | 0.88294 | 0.88274 | 0.86836 | ||
10633 | 2014.10.30 14:35 | close | 3991 | 0.01 | 0.88032 | 0.88274 | 0.86913 | 2.56 | 21042.72 |
10634 | 2014.10.30 14:35 | sell | 3993 | 0.04 | 0.88294 | 0.88274 | 0.86913 | ||
10635 | 2014.10.30 14:35 | close | 3992 | 0.01 | 0.88032 | 0.88274 | 0.86836 | 2.56 | 21045.28 |
10636 | 2014.10.30 14:35 | sell | 3994 | 0.04 | 0.88294 | 0.88274 | 0.86836 | ||
10637 | 2014.10.30 15:05 | close | 3993 | 0.01 | 0.88051 | 0.88274 | 0.86913 | 2.37 | 21047.65 |
10638 | 2014.10.30 15:05 | sell | 3995 | 0.03 | 0.88294 | 0.88274 | 0.86913 | ||
10639 | 2014.10.30 15:05 | close | 3994 | 0.01 | 0.88051 | 0.88274 | 0.86836 | 2.37 | 21050.03 |
10640 | 2014.10.30 15:05 | sell | 3996 | 0.03 | 0.88294 | 0.88274 | 0.86836 | ||
10641 | 2014.10.30 15:35 | close | 3995 | 0.01 | 0.88198 | 0.88274 | 0.86913 | 0.90 | 21050.93 |
10642 | 2014.10.30 15:35 | sell | 3997 | 0.02 | 0.88294 | 0.88274 | 0.86913 | ||
10643 | 2014.10.30 15:35 | close | 3996 | 0.01 | 0.88198 | 0.88274 | 0.86836 | 0.90 | 21051.84 |
10644 | 2014.10.30 15:35 | sell | 3998 | 0.02 | 0.88294 | 0.88274 | 0.86836 | ||
10645 | 2014.10.30 16:05 | close | 3997 | 0.01 | 0.88160 | 0.88274 | 0.86913 | 1.28 | 21053.12 |
10646 | 2014.10.30 16:05 | sell | 3999 | 0.01 | 0.88294 | 0.88274 | 0.86913 | ||
10647 | 2014.10.30 16:05 | close | 3998 | 0.01 | 0.88160 | 0.88274 | 0.86836 | 1.28 | 21054.40 |
10648 | 2014.10.30 16:05 | sell | 4000 | 0.01 | 0.88294 | 0.88274 | 0.86836 | ||
10649 | 2014.10.30 16:35 | close | 3999 | 0.01 | 0.88150 | 0.88274 | 0.86913 | 1.38 | 21055.79 |
10650 | 2014.10.30 16:35 | close | 4000 | 0.01 | 0.88150 | 0.88274 | 0.86836 | 1.38 | 21057.17 |
10651 | 2014.11.03 02:00 | sell | 4001 | 0.10 | 0.87096 | 0.00000 | 0.00000 | ||
10652 | 2014.11.03 02:00 | modify | 4001 | 0.10 | 0.87096 | 0.87596 | 0.86162 | ||
10653 | 2014.11.03 02:00 | sell | 4002 | 0.10 | 0.87096 | 0.00000 | 0.00000 | ||
10654 | 2014.11.03 02:00 | modify | 4002 | 0.10 | 0.87096 | 0.87786 | 0.86068 | ||
10655 | 2014.11.03 14:00 | close | 4001 | 0.01 | 0.87160 | 0.87596 | 0.86162 | -0.68 | 21056.49 |
10656 | 2014.11.03 14:00 | sell | 4003 | 0.09 | 0.87096 | 0.87596 | 0.86162 | ||
10657 | 2014.11.03 14:00 | close | 4002 | 0.01 | 0.87160 | 0.87786 | 0.86068 | -0.68 | 21055.81 |
10658 | 2014.11.03 14:00 | sell | 4004 | 0.09 | 0.87096 | 0.87786 | 0.86068 | ||
10659 | 2014.11.03 17:00 | close | 4003 | 0.01 | 0.87033 | 0.87596 | 0.86162 | 0.59 | 21056.39 |
10660 | 2014.11.03 17:00 | sell | 4005 | 0.08 | 0.87096 | 0.87596 | 0.86162 | ||
10661 | 2014.11.03 17:30 | modify | 4005 | 0.08 | 0.87096 | 0.87076 | 0.86162 | ||
10662 | 2014.11.03 17:35 | s/l | 4005 | 0.08 | 0.87076 | 0.87076 | 0.86162 | 1.26 | 21057.65 |
10663 | 2014.11.03 20:00 | close | 4004 | 0.01 | 0.86950 | 0.87786 | 0.86068 | 1.42 | 21059.07 |
10664 | 2014.11.03 20:00 | sell | 4006 | 0.08 | 0.87096 | 0.87786 | 0.86068 | ||
10665 | 2014.11.04 02:00 | close | 4006 | 0.01 | 0.86745 | 0.87786 | 0.86068 | 3.46 | 21062.53 |
10666 | 2014.11.04 02:00 | sell | 4007 | 0.07 | 0.87096 | 0.87786 | 0.86068 | ||
10667 | 2014.11.04 04:00 | modify | 4007 | 0.07 | 0.87096 | 0.87076 | 0.86068 | ||
10668 | 2014.11.04 04:35 | s/l | 4007 | 0.07 | 0.87076 | 0.87076 | 0.86068 | 1.07 | 21063.60 |
10669 | 2014.11.05 11:10 | buy stop | 4008 | 0.10 | 0.86560 | 0.86153 | 0.87741 | ||
10670 | 2014.11.05 11:10 | buy stop | 4009 | 0.10 | 0.86560 | 0.86153 | 0.88901 | ||
10671 | 2014.11.05 11:15 | modify | 4008 | 0.10 | 0.86560 | 0.86108 | 0.87876 | ||
10672 | 2014.11.05 11:15 | modify | 4009 | 0.10 | 0.86560 | 0.86108 | 0.87876 | ||
10673 | 2014.11.05 11:15 | buy stop | 4010 | 0.10 | 0.86653 | 0.86108 | 0.88247 | ||
10674 | 2014.11.05 11:15 | buy stop | 4011 | 0.10 | 0.86653 | 0.86108 | 0.89822 | ||
10675 | 2014.11.05 12:35 | expiration | 4009 | 0.10 | 0.86560 | 0.86108 | 0.87876 | ||
10676 | 2014.11.05 13:05 | expiration | 4011 | 0.10 | 0.86653 | 0.86108 | 0.89822 | ||
10677 | 2014.11.05 13:15 | expiration | 4008 | 0.10 | 0.86560 | 0.86108 | 0.87876 | ||
10678 | 2014.11.05 13:15 | modify | 4010 | 0.10 | 0.86653 | 0.86053 | 0.88413 | ||
10679 | 2014.11.05 13:50 | expiration | 4010 | 0.10 | 0.86653 | 0.86053 | 0.88413 | ||
10680 | 2014.11.13 03:40 | sell | 4012 | 0.10 | 0.86738 | 0.00000 | 0.00000 | ||
10681 | 2014.11.13 03:40 | modify | 4012 | 0.10 | 0.86738 | 0.86960 | 0.85584 | ||
10682 | 2014.11.13 03:45 | sell | 4013 | 0.10 | 0.86749 | 0.00000 | 0.00000 | ||
10683 | 2014.11.13 03:45 | modify | 4013 | 0.10 | 0.86749 | 0.87066 | 0.85427 | ||
10684 | 2014.11.13 04:00 | s/l | 4012 | 0.10 | 0.86960 | 0.86960 | 0.85584 | -22.63 | 21040.97 |
10685 | 2014.11.13 04:30 | s/l | 4013 | 0.10 | 0.87066 | 0.87066 | 0.85427 | -32.13 | 21008.84 |
10686 | 2014.11.14 14:35 | buy stop | 4014 | 0.10 | 0.86784 | 0.86527 | 0.87516 | ||
10687 | 2014.11.14 14:35 | buy stop | 4015 | 0.10 | 0.86784 | 0.86527 | 0.88228 | ||
10688 | 2014.11.14 14:40 | modify | 4014 | 0.10 | 0.86784 | 0.86465 | 0.87701 | ||
10689 | 2014.11.14 14:40 | modify | 4015 | 0.10 | 0.86784 | 0.86465 | 0.87701 | ||
10690 | 2014.11.14 14:45 | buy stop | 4016 | 0.10 | 0.86833 | 0.86465 | 0.87895 | ||
10691 | 2014.11.14 14:45 | buy stop | 4017 | 0.10 | 0.86833 | 0.86465 | 0.88938 | ||
10692 | 2014.11.14 15:40 | buy | 4014 | 0.10 | 0.86784 | 0.86465 | 0.87701 | ||
10693 | 2014.11.14 15:40 | buy | 4015 | 0.10 | 0.86784 | 0.86465 | 0.87701 | ||
10694 | 2014.11.14 16:05 | buy | 4016 | 0.10 | 0.86833 | 0.86465 | 0.87895 | ||
10695 | 2014.11.14 16:05 | buy | 4017 | 0.10 | 0.86833 | 0.86465 | 0.88938 | ||
10696 | 2014.11.14 16:10 | modify | 4014 | 0.10 | 0.86784 | 0.86804 | 0.87701 | ||
10697 | 2014.11.14 16:10 | modify | 4015 | 0.10 | 0.86784 | 0.86804 | 0.87701 | ||
10698 | 2014.11.14 18:00 | modify | 4016 | 0.10 | 0.86833 | 0.86853 | 0.87895 | ||
10699 | 2014.11.14 18:00 | modify | 4017 | 0.10 | 0.86833 | 0.86853 | 0.88938 | ||
10700 | 2014.11.14 18:20 | close | 4014 | 0.10 | 0.87671 | 0.86804 | 0.87701 | 88.27 | 21097.11 |
10701 | 2014.11.14 18:20 | close | 4015 | 0.10 | 0.87671 | 0.86804 | 0.87701 | 88.27 | 21185.38 |
10702 | 2014.11.14 22:00 | close | 4016 | 0.01 | 0.87588 | 0.86853 | 0.87895 | 7.51 | 21192.88 |
10703 | 2014.11.14 22:00 | buy | 4018 | 0.09 | 0.86833 | 0.86853 | 0.87895 | ||
10704 | 2014.11.14 22:00 | close | 4017 | 0.01 | 0.87588 | 0.86853 | 0.88938 | 7.51 | 21200.39 |
10705 | 2014.11.14 22:00 | buy | 4019 | 0.09 | 0.86833 | 0.86853 | 0.88938 | ||
10706 | 2014.11.17 03:35 | t/p | 4018 | 0.09 | 0.87895 | 0.86853 | 0.87895 | 94.83 | 21295.22 |
10707 | 2014.11.17 05:00 | close | 4019 | 0.01 | 0.87820 | 0.86853 | 0.88938 | 9.79 | 21305.01 |
10708 | 2014.11.17 05:00 | buy | 4020 | 0.08 | 0.86833 | 0.86853 | 0.88938 | ||
10709 | 2014.11.17 11:00 | close | 4020 | 0.01 | 0.87282 | 0.86853 | 0.88938 | 4.41 | 21309.42 |
10710 | 2014.11.17 11:00 | buy | 4021 | 0.07 | 0.86833 | 0.86853 | 0.88938 | ||
10711 | 2014.11.17 17:00 | close | 4021 | 0.01 | 0.87119 | 0.86853 | 0.88938 | 2.78 | 21312.20 |
10712 | 2014.11.17 17:00 | buy | 4022 | 0.06 | 0.86833 | 0.86853 | 0.88938 | ||
10713 | 2014.11.17 17:30 | modify | 4022 | 0.06 | 0.86833 | 0.86854 | 0.88938 | ||
10714 | 2014.11.17 17:45 | modify | 4022 | 0.06 | 0.86833 | 0.86867 | 0.88938 | ||
10715 | 2014.11.17 18:00 | modify | 4022 | 0.06 | 0.86833 | 0.86878 | 0.88938 | ||
10716 | 2014.11.17 18:30 | modify | 4022 | 0.06 | 0.86833 | 0.86887 | 0.88938 | ||
10717 | 2014.11.17 18:45 | modify | 4022 | 0.06 | 0.86833 | 0.86888 | 0.88938 | ||
10718 | 2014.11.17 20:30 | modify | 4022 | 0.06 | 0.86833 | 0.86892 | 0.88938 | ||
10719 | 2014.11.17 20:45 | modify | 4022 | 0.06 | 0.86833 | 0.86893 | 0.88938 | ||
10720 | 2014.11.17 21:30 | modify | 4022 | 0.06 | 0.86833 | 0.86898 | 0.88938 | ||
10721 | 2014.11.17 21:45 | modify | 4022 | 0.06 | 0.86833 | 0.86900 | 0.88938 | ||
10722 | 2014.11.17 23:00 | close | 4022 | 0.01 | 0.87051 | 0.86900 | 0.88938 | 2.10 | 21314.29 |
10723 | 2014.11.17 23:00 | buy | 4023 | 0.05 | 0.86833 | 0.86900 | 0.88938 | ||
10724 | 2014.11.18 00:30 | close | 4023 | 0.01 | 0.87005 | 0.86900 | 0.88938 | 1.60 | 21315.89 |
10725 | 2014.11.18 00:30 | buy | 4024 | 0.04 | 0.86833 | 0.86900 | 0.88938 | ||
10726 | 2014.11.18 05:00 | close | 4024 | 0.01 | 0.87214 | 0.86900 | 0.88938 | 3.69 | 21319.58 |
10727 | 2014.11.18 05:00 | buy | 4025 | 0.03 | 0.86833 | 0.86900 | 0.88938 | ||
10728 | 2014.11.18 11:00 | close | 4025 | 0.01 | 0.87086 | 0.86900 | 0.88938 | 2.41 | 21321.99 |
10729 | 2014.11.18 11:00 | buy | 4026 | 0.02 | 0.86833 | 0.86900 | 0.88938 | ||
10730 | 2014.11.18 11:10 | s/l | 4026 | 0.02 | 0.86900 | 0.86900 | 0.88938 | 1.09 | 21323.08 |
10731 | 2014.11.18 11:15 | buy stop | 4027 | 0.10 | 0.87279 | 0.86818 | 0.88620 | ||
10732 | 2014.11.18 11:15 | buy stop | 4028 | 0.10 | 0.87279 | 0.86818 | 0.89942 | ||
10733 | 2014.11.18 13:05 | expiration | 4028 | 0.10 | 0.87279 | 0.86818 | 0.89942 | ||
10734 | 2014.11.18 13:50 | expiration | 4027 | 0.10 | 0.87279 | 0.86818 | 0.88620 | ||
10735 | 2014.11.19 20:20 | buy | 4029 | 0.10 | 0.86479 | 0.00000 | 0.00000 | ||
10736 | 2014.11.19 20:20 | modify | 4029 | 0.10 | 0.86479 | 0.86301 | 0.87323 | ||
10737 | 2014.11.19 20:25 | s/l | 4029 | 0.10 | 0.86301 | 0.86301 | 0.87323 | -18.23 | 21304.85 |
10738 | 2014.11.25 10:50 | buy stop | 4030 | 0.10 | 0.85695 | 0.85496 | 0.86250 | ||
10739 | 2014.11.25 10:50 | buy stop | 4031 | 0.10 | 0.85695 | 0.85496 | 0.86786 | ||
10740 | 2014.11.25 10:55 | modify | 4030 | 0.10 | 0.85695 | 0.85467 | 0.86339 | ||
10741 | 2014.11.25 10:55 | modify | 4031 | 0.10 | 0.85695 | 0.85467 | 0.86339 | ||
10742 | 2014.11.25 11:10 | modify | 4030 | 0.10 | 0.85695 | 0.85293 | 0.86861 | ||
10743 | 2014.11.25 11:10 | modify | 4031 | 0.10 | 0.85695 | 0.85293 | 0.86861 | ||
10744 | 2014.11.25 11:15 | buy stop | 4032 | 0.10 | 0.85748 | 0.85293 | 0.87074 | ||
10745 | 2014.11.25 11:15 | buy stop | 4033 | 0.10 | 0.85748 | 0.85293 | 0.88380 | ||
10746 | 2014.11.25 11:25 | modify | 4030 | 0.10 | 0.85695 | 0.85238 | 0.87026 | ||
10747 | 2014.11.25 11:25 | modify | 4031 | 0.10 | 0.85695 | 0.85238 | 0.87026 | ||
10748 | 2014.11.25 11:30 | modify | 4032 | 0.10 | 0.85748 | 0.85238 | 0.87238 | ||
10749 | 2014.11.25 11:30 | modify | 4033 | 0.10 | 0.85748 | 0.85238 | 0.87238 | ||
10750 | 2014.11.25 11:55 | modify | 4030 | 0.10 | 0.85695 | 0.85203 | 0.87131 | ||
10751 | 2014.11.25 11:55 | modify | 4031 | 0.10 | 0.85695 | 0.85203 | 0.87131 | ||
10752 | 2014.11.25 12:00 | modify | 4032 | 0.10 | 0.85748 | 0.85203 | 0.87343 | ||
10753 | 2014.11.25 12:00 | modify | 4033 | 0.10 | 0.85748 | 0.85203 | 0.87343 | ||
10754 | 2014.11.25 12:15 | expiration | 4031 | 0.10 | 0.85695 | 0.85203 | 0.87131 | ||
10755 | 2014.11.25 12:55 | expiration | 4030 | 0.10 | 0.85695 | 0.85203 | 0.87131 | ||
10756 | 2014.11.25 13:05 | expiration | 4033 | 0.10 | 0.85748 | 0.85203 | 0.87343 | ||
10757 | 2014.11.25 13:50 | expiration | 4032 | 0.10 | 0.85748 | 0.85203 | 0.87343 | ||
10758 | 2014.11.26 10:35 | buy stop | 4034 | 0.10 | 0.85392 | 0.85112 | 0.86190 | ||
10759 | 2014.11.26 10:35 | buy stop | 4035 | 0.10 | 0.85392 | 0.85112 | 0.86969 | ||
10760 | 2014.11.26 10:40 | modify | 4034 | 0.10 | 0.85392 | 0.85088 | 0.86264 | ||
10761 | 2014.11.26 10:40 | modify | 4035 | 0.10 | 0.85392 | 0.85088 | 0.86264 | ||
10762 | 2014.11.26 10:50 | modify | 4034 | 0.10 | 0.85392 | 0.85052 | 0.86372 | ||
10763 | 2014.11.26 10:50 | modify | 4035 | 0.10 | 0.85392 | 0.85052 | 0.86372 | ||
10764 | 2014.11.26 10:55 | modify | 4034 | 0.10 | 0.85392 | 0.85024 | 0.86456 | ||
10765 | 2014.11.26 10:55 | modify | 4035 | 0.10 | 0.85392 | 0.85024 | 0.86456 | ||
10766 | 2014.11.26 11:00 | modify | 4034 | 0.10 | 0.85392 | 0.84968 | 0.86624 | ||
10767 | 2014.11.26 11:00 | modify | 4035 | 0.10 | 0.85392 | 0.84968 | 0.86624 | ||
10768 | 2014.11.26 11:15 | modify | 4034 | 0.10 | 0.85392 | 0.84805 | 0.87113 | ||
10769 | 2014.11.26 11:15 | modify | 4035 | 0.10 | 0.85392 | 0.84805 | 0.87113 | ||
10770 | 2014.11.26 11:45 | modify | 4034 | 0.10 | 0.85392 | 0.84772 | 0.87212 | ||
10771 | 2014.11.26 11:45 | modify | 4035 | 0.10 | 0.85392 | 0.84772 | 0.87212 | ||
10772 | 2014.11.26 12:00 | expiration | 4035 | 0.10 | 0.85392 | 0.84772 | 0.87212 | ||
10773 | 2014.11.26 12:40 | expiration | 4034 | 0.10 | 0.85392 | 0.84772 | 0.87212 | ||
10774 | 2014.12.03 02:35 | sell | 4036 | 0.10 | 0.84058 | 0.00000 | 0.00000 | ||
10775 | 2014.12.03 02:35 | modify | 4036 | 0.10 | 0.84058 | 0.84308 | 0.82744 | ||
10776 | 2014.12.03 02:45 | sell | 4037 | 0.10 | 0.83975 | 0.00000 | 0.00000 | ||
10777 | 2014.12.03 02:45 | modify | 4037 | 0.10 | 0.83975 | 0.84340 | 0.81750 | ||
10778 | 2014.12.03 02:45 | sell | 4038 | 0.10 | 0.83975 | 0.00000 | 0.00000 | ||
10779 | 2014.12.03 02:45 | modify | 4038 | 0.10 | 0.83975 | 0.84340 | 0.82477 | ||
10780 | 2014.12.03 02:50 | sell | 4039 | 0.10 | 0.83970 | 0.00000 | 0.00000 | ||
10781 | 2014.12.03 02:50 | modify | 4039 | 0.10 | 0.83970 | 0.84338 | 0.81747 | ||
10782 | 2014.12.03 03:00 | sell | 4040 | 0.10 | 0.84011 | 0.00000 | 0.00000 | ||
10783 | 2014.12.03 03:00 | modify | 4040 | 0.10 | 0.84011 | 0.84356 | 0.82999 | ||
10784 | 2014.12.03 03:00 | sell | 4041 | 0.10 | 0.84011 | 0.00000 | 0.00000 | ||
10785 | 2014.12.03 03:00 | modify | 4041 | 0.10 | 0.84011 | 0.84356 | 0.82855 | ||
10786 | 2014.12.03 03:05 | close | 4036 | 0.01 | 0.84034 | 0.84308 | 0.82744 | 0.20 | 21305.05 |
10787 | 2014.12.03 03:05 | sell | 4042 | 0.09 | 0.84058 | 0.84308 | 0.82744 | ||
10788 | 2014.12.03 03:35 | close | 4042 | 0.01 | 0.84093 | 0.84308 | 0.82744 | -0.39 | 21304.65 |
10789 | 2014.12.03 03:35 | sell | 4043 | 0.08 | 0.84058 | 0.84308 | 0.82744 | ||
10790 | 2014.12.03 04:05 | close | 4043 | 0.01 | 0.84149 | 0.84308 | 0.82744 | -0.95 | 21303.70 |
10791 | 2014.12.03 04:05 | sell | 4044 | 0.07 | 0.84058 | 0.84308 | 0.82744 | ||
10792 | 2014.12.03 04:35 | close | 4044 | 0.01 | 0.84057 | 0.84308 | 0.82744 | -0.03 | 21303.67 |
10793 | 2014.12.03 04:35 | sell | 4045 | 0.06 | 0.84058 | 0.84308 | 0.82744 | ||
10794 | 2014.12.03 04:45 | close | 4037 | 0.01 | 0.84041 | 0.84340 | 0.81750 | -0.70 | 21302.97 |
10795 | 2014.12.03 04:45 | sell | 4046 | 0.09 | 0.83975 | 0.84340 | 0.81750 | ||
10796 | 2014.12.03 04:50 | close | 4039 | 0.01 | 0.84052 | 0.84338 | 0.81747 | -0.86 | 21302.10 |
10797 | 2014.12.03 04:50 | sell | 4047 | 0.09 | 0.83970 | 0.84338 | 0.81747 | ||
10798 | 2014.12.03 05:05 | close | 4045 | 0.01 | 0.84009 | 0.84308 | 0.82744 | 0.45 | 21302.55 |
10799 | 2014.12.03 05:05 | sell | 4048 | 0.05 | 0.84058 | 0.84308 | 0.82744 | ||
10800 | 2014.12.03 05:10 | modify | 4048 | 0.05 | 0.84058 | 0.84038 | 0.82744 | ||
10801 | 2014.12.03 05:15 | close | 4046 | 0.01 | 0.83960 | 0.84340 | 0.81750 | 0.11 | 21302.66 |
10802 | 2014.12.03 05:15 | sell | 4049 | 0.08 | 0.83975 | 0.84340 | 0.81750 | ||
10803 | 2014.12.03 05:20 | close | 4047 | 0.01 | 0.83961 | 0.84338 | 0.81747 | 0.05 | 21302.70 |
10804 | 2014.12.03 05:20 | sell | 4050 | 0.08 | 0.83970 | 0.84338 | 0.81747 | ||
10805 | 2014.12.03 05:30 | modify | 4040 | 0.10 | 0.84011 | 0.83991 | 0.82999 | ||
10806 | 2014.12.03 05:35 | close | 4048 | 0.01 | 0.83931 | 0.84038 | 0.82744 | 1.23 | 21303.93 |
10807 | 2014.12.03 05:35 | sell | 4051 | 0.04 | 0.84058 | 0.84038 | 0.82744 | ||
10808 | 2014.12.03 05:45 | close | 4049 | 0.01 | 0.83934 | 0.84340 | 0.81750 | 0.37 | 21304.30 |
10809 | 2014.12.03 05:45 | sell | 4052 | 0.07 | 0.83975 | 0.84340 | 0.81750 | ||
10810 | 2014.12.03 05:45 | close | 4038 | 0.01 | 0.83934 | 0.84340 | 0.82477 | 0.37 | 21304.66 |
10811 | 2014.12.03 05:45 | sell | 4053 | 0.09 | 0.83975 | 0.84340 | 0.82477 | ||
10812 | 2014.12.03 05:50 | close | 4050 | 0.01 | 0.83924 | 0.84338 | 0.81747 | 0.42 | 21305.08 |
10813 | 2014.12.03 05:50 | sell | 4054 | 0.07 | 0.83970 | 0.84338 | 0.81747 | ||
10814 | 2014.12.03 06:00 | close | 4040 | 0.01 | 0.83940 | 0.83991 | 0.82999 | 0.67 | 21305.75 |
10815 | 2014.12.03 06:00 | sell | 4055 | 0.09 | 0.84011 | 0.83991 | 0.82999 | ||
10816 | 2014.12.03 06:05 | close | 4051 | 0.01 | 0.83941 | 0.84038 | 0.82744 | 1.13 | 21306.88 |
10817 | 2014.12.03 06:05 | sell | 4056 | 0.03 | 0.84058 | 0.84038 | 0.82744 | ||
10818 | 2014.12.03 06:15 | s/l | 4055 | 0.09 | 0.83991 | 0.83991 | 0.82999 | 1.41 | 21308.29 |
10819 | 2014.12.03 06:15 | s/l | 4056 | 0.03 | 0.84038 | 0.84038 | 0.82744 | 0.47 | 21308.76 |
10820 | 2014.12.03 06:15 | close | 4052 | 0.01 | 0.84064 | 0.84340 | 0.81750 | -0.93 | 21307.83 |
10821 | 2014.12.03 06:15 | sell | 4057 | 0.06 | 0.83975 | 0.84340 | 0.81750 | ||
10822 | 2014.12.03 06:20 | close | 4054 | 0.01 | 0.84099 | 0.84338 | 0.81747 | -1.33 | 21306.49 |
10823 | 2014.12.03 06:20 | sell | 4058 | 0.06 | 0.83970 | 0.84338 | 0.81747 | ||
10824 | 2014.12.03 06:45 | close | 4057 | 0.01 | 0.84118 | 0.84340 | 0.81750 | -1.47 | 21305.02 |
10825 | 2014.12.03 06:45 | sell | 4059 | 0.05 | 0.83975 | 0.84340 | 0.81750 | ||
10826 | 2014.12.03 06:50 | close | 4058 | 0.01 | 0.84082 | 0.84338 | 0.81747 | -1.16 | 21303.86 |
10827 | 2014.12.03 06:50 | sell | 4060 | 0.05 | 0.83970 | 0.84338 | 0.81747 | ||
10828 | 2014.12.03 07:15 | close | 4059 | 0.01 | 0.84058 | 0.84340 | 0.81750 | -0.87 | 21302.98 |
10829 | 2014.12.03 07:15 | sell | 4061 | 0.04 | 0.83975 | 0.84340 | 0.81750 | ||
10830 | 2014.12.03 07:15 | close | 4053 | 0.01 | 0.84058 | 0.84340 | 0.82477 | -0.87 | 21302.11 |
10831 | 2014.12.03 07:15 | sell | 4062 | 0.08 | 0.83975 | 0.84340 | 0.82477 | ||
10832 | 2014.12.03 07:20 | close | 4060 | 0.01 | 0.84018 | 0.84338 | 0.81747 | -0.52 | 21301.59 |
10833 | 2014.12.03 07:20 | sell | 4063 | 0.04 | 0.83970 | 0.84338 | 0.81747 | ||
10834 | 2014.12.03 07:45 | close | 4061 | 0.01 | 0.84005 | 0.84340 | 0.81750 | -0.34 | 21301.25 |
10835 | 2014.12.03 07:45 | sell | 4064 | 0.03 | 0.83975 | 0.84340 | 0.81750 | ||
10836 | 2014.12.03 07:50 | close | 4063 | 0.01 | 0.83971 | 0.84338 | 0.81747 | -0.05 | 21301.19 |
10837 | 2014.12.03 07:50 | sell | 4065 | 0.03 | 0.83970 | 0.84338 | 0.81747 | ||
10838 | 2014.12.03 08:15 | close | 4064 | 0.01 | 0.83924 | 0.84340 | 0.81750 | 0.47 | 21301.66 |
10839 | 2014.12.03 08:15 | sell | 4066 | 0.02 | 0.83975 | 0.84340 | 0.81750 | ||
10840 | 2014.12.03 08:15 | modify | 4065 | 0.03 | 0.83970 | 0.83950 | 0.81747 | ||
10841 | 2014.12.03 08:15 | modify | 4066 | 0.02 | 0.83975 | 0.83955 | 0.81750 | ||
10842 | 2014.12.03 08:20 | close | 4065 | 0.01 | 0.83943 | 0.83950 | 0.81747 | 0.23 | 21301.89 |
10843 | 2014.12.03 08:20 | sell | 4067 | 0.02 | 0.83970 | 0.83950 | 0.81747 | ||
10844 | 2014.12.03 08:25 | s/l | 4066 | 0.02 | 0.83955 | 0.83955 | 0.81750 | 0.31 | 21302.20 |
10845 | 2014.12.03 08:25 | s/l | 4067 | 0.02 | 0.83950 | 0.83950 | 0.81747 | 0.31 | 21302.51 |
10846 | 2014.12.03 08:45 | close | 4062 | 0.01 | 0.84055 | 0.84340 | 0.82477 | -0.84 | 21301.67 |
10847 | 2014.12.03 08:45 | sell | 4068 | 0.07 | 0.83975 | 0.84340 | 0.82477 | ||
10848 | 2014.12.03 09:00 | close | 4041 | 0.01 | 0.84079 | 0.84356 | 0.82855 | -0.72 | 21300.95 |
10849 | 2014.12.03 09:00 | sell | 4069 | 0.09 | 0.84011 | 0.84356 | 0.82855 | ||
10850 | 2014.12.03 10:15 | close | 4068 | 0.01 | 0.84016 | 0.84340 | 0.82477 | -0.45 | 21300.50 |
10851 | 2014.12.03 10:15 | sell | 4070 | 0.06 | 0.83975 | 0.84340 | 0.82477 | ||
10852 | 2014.12.03 11:45 | close | 4070 | 0.01 | 0.84101 | 0.84340 | 0.82477 | -1.30 | 21299.19 |
10853 | 2014.12.03 11:45 | sell | 4071 | 0.05 | 0.83975 | 0.84340 | 0.82477 | ||
10854 | 2014.12.03 13:15 | close | 4071 | 0.01 | 0.84212 | 0.84340 | 0.82477 | -2.41 | 21296.78 |
10855 | 2014.12.03 13:15 | sell | 4072 | 0.04 | 0.83975 | 0.84340 | 0.82477 | ||
10856 | 2014.12.03 14:45 | close | 4072 | 0.01 | 0.84267 | 0.84340 | 0.82477 | -2.96 | 21293.82 |
10857 | 2014.12.03 14:45 | sell | 4073 | 0.03 | 0.83975 | 0.84340 | 0.82477 | ||
10858 | 2014.12.03 15:10 | s/l | 4073 | 0.03 | 0.84340 | 0.84340 | 0.82477 | -11.08 | 21282.74 |
10859 | 2014.12.03 15:15 | s/l | 4069 | 0.09 | 0.84356 | 0.84356 | 0.82855 | -31.44 | 21251.30 |
10860 | 2014.12.11 03:00 | buy | 4074 | 0.10 | 0.83719 | 0.00000 | 0.00000 | ||
10861 | 2014.12.11 03:00 | modify | 4074 | 0.10 | 0.83719 | 0.83257 | 0.84694 | ||
10862 | 2014.12.11 03:00 | buy | 4075 | 0.10 | 0.83719 | 0.00000 | 0.00000 | ||
10863 | 2014.12.11 03:00 | modify | 4075 | 0.10 | 0.83719 | 0.83257 | 0.84790 | ||
10864 | 2014.12.11 06:45 | s/l | 4074 | 0.10 | 0.83257 | 0.83257 | 0.84694 | -46.63 | 21204.67 |
10865 | 2014.12.11 06:45 | s/l | 4075 | 0.10 | 0.83257 | 0.83257 | 0.84790 | -46.63 | 21158.04 |
10866 | 2014.12.11 11:30 | buy stop | 4076 | 0.10 | 0.82906 | 0.82589 | 0.83816 | ||
10867 | 2014.12.11 11:30 | buy stop | 4077 | 0.10 | 0.82906 | 0.82589 | 0.84707 | ||
10868 | 2014.12.11 11:40 | modify | 4076 | 0.10 | 0.82906 | 0.82458 | 0.84210 | ||
10869 | 2014.12.11 11:40 | modify | 4077 | 0.10 | 0.82906 | 0.82458 | 0.84210 | ||
10870 | 2014.12.11 11:45 | modify | 4076 | 0.10 | 0.82906 | 0.82347 | 0.84543 | ||
10871 | 2014.12.11 11:45 | modify | 4077 | 0.10 | 0.82906 | 0.82347 | 0.84543 | ||
10872 | 2014.12.11 12:55 | expiration | 4077 | 0.10 | 0.82906 | 0.82347 | 0.84543 | ||
10873 | 2014.12.11 13:15 | buy | 4076 | 0.10 | 0.82906 | 0.82347 | 0.84543 | ||
10874 | 2014.12.11 13:45 | close | 4076 | 0.01 | 0.82889 | 0.82347 | 0.84543 | -0.21 | 21157.83 |
10875 | 2014.12.11 13:45 | buy | 4078 | 0.09 | 0.82906 | 0.82347 | 0.84543 | ||
10876 | 2014.12.11 14:40 | modify | 4078 | 0.09 | 0.82906 | 0.82347 | 0.82914 | ||
10877 | 2014.12.11 15:05 | s/l | 4078 | 0.09 | 0.82347 | 0.82347 | 0.82914 | -50.70 | 21107.13 |
10878 | 2014.12.17 05:05 | sell | 4079 | 0.10 | 0.81688 | 0.00000 | 0.00000 | ||
10879 | 2014.12.17 05:05 | modify | 4079 | 0.10 | 0.81688 | 0.81870 | 0.80760 | ||
10880 | 2014.12.17 05:35 | close | 4079 | 0.01 | 0.81720 | 0.81870 | 0.80760 | -0.36 | 21106.77 |
10881 | 2014.12.17 05:35 | sell | 4080 | 0.09 | 0.81688 | 0.81870 | 0.80760 | ||
10882 | 2014.12.17 07:15 | modify | 4080 | 0.09 | 0.81688 | 0.81668 | 0.80760 | ||
10883 | 2014.12.17 07:35 | close | 4080 | 0.01 | 0.81590 | 0.81668 | 0.80760 | 0.94 | 21107.70 |
10884 | 2014.12.17 07:35 | sell | 4081 | 0.08 | 0.81688 | 0.81668 | 0.80760 | ||
10885 | 2014.12.17 08:35 | close | 4081 | 0.01 | 0.81551 | 0.81668 | 0.80760 | 1.33 | 21109.03 |
10886 | 2014.12.17 08:35 | sell | 4082 | 0.07 | 0.81688 | 0.81668 | 0.80760 | ||
10887 | 2014.12.17 09:05 | close | 4082 | 0.01 | 0.81468 | 0.81668 | 0.80760 | 2.16 | 21111.19 |
10888 | 2014.12.17 09:05 | sell | 4083 | 0.06 | 0.81688 | 0.81668 | 0.80760 | ||
10889 | 2014.12.17 09:35 | close | 4083 | 0.01 | 0.81581 | 0.81668 | 0.80760 | 1.03 | 21112.22 |
10890 | 2014.12.17 09:35 | sell | 4084 | 0.05 | 0.81688 | 0.81668 | 0.80760 | ||
10891 | 2014.12.17 10:05 | close | 4084 | 0.01 | 0.81564 | 0.81668 | 0.80760 | 1.20 | 21113.41 |
10892 | 2014.12.17 10:05 | sell | 4085 | 0.04 | 0.81688 | 0.81668 | 0.80760 | ||
10893 | 2014.12.17 10:15 | s/l | 4085 | 0.04 | 0.81668 | 0.81668 | 0.80760 | 0.63 | 21114.04 |
10894 | 2014.12.17 21:20 | buy | 4086 | 0.10 | 0.82301 | 0.00000 | 0.00000 | ||
10895 | 2014.12.17 21:20 | modify | 4086 | 0.10 | 0.82301 | 0.82059 | 0.83501 | ||
10896 | 2014.12.17 21:20 | buy | 4087 | 0.10 | 0.82301 | 0.00000 | 0.00000 | ||
10897 | 2014.12.17 21:20 | modify | 4087 | 0.10 | 0.82301 | 0.81952 | 0.84473 | ||
10898 | 2014.12.17 21:30 | buy | 4088 | 0.10 | 0.82178 | 0.00000 | 0.00000 | ||
10899 | 2014.12.17 21:30 | modify | 4088 | 0.10 | 0.82178 | 0.81874 | 0.83084 | ||
10900 | 2014.12.17 21:35 | s/l | 4086 | 0.10 | 0.82059 | 0.82059 | 0.83501 | -24.63 | 21089.41 |
10901 | 2014.12.17 21:35 | s/l | 4087 | 0.10 | 0.81952 | 0.81952 | 0.84473 | -35.33 | 21054.08 |
10902 | 2014.12.17 21:40 | s/l | 4088 | 0.10 | 0.81874 | 0.81874 | 0.83084 | -30.83 | 21023.25 |
10903 | 2014.12.17 21:45 | sell | 4089 | 0.10 | 0.81536 | 0.00000 | 0.00000 | ||
10904 | 2014.12.17 21:45 | modify | 4089 | 0.10 | 0.81536 | 0.82109 | 0.79964 | ||
10905 | 2014.12.17 21:45 | sell | 4090 | 0.10 | 0.81536 | 0.00000 | 0.00000 | ||
10906 | 2014.12.17 21:45 | modify | 4090 | 0.10 | 0.81536 | 0.81943 | 0.80290 | ||
10907 | 2014.12.17 21:45 | sell | 4091 | 0.10 | 0.81536 | 0.00000 | 0.00000 | ||
10908 | 2014.12.17 21:45 | modify | 4091 | 0.10 | 0.81536 | 0.81964 | 0.80125 | ||
10909 | 2014.12.17 22:15 | close | 4089 | 0.01 | 0.81375 | 0.82109 | 0.79964 | 1.57 | 21024.82 |
10910 | 2014.12.17 22:15 | sell | 4092 | 0.09 | 0.81536 | 0.82109 | 0.79964 | ||
10911 | 2014.12.17 22:20 | modify | 4092 | 0.09 | 0.81536 | 0.81516 | 0.79964 | ||
10912 | 2014.12.17 23:15 | close | 4092 | 0.01 | 0.81343 | 0.81516 | 0.79964 | 1.89 | 21026.70 |
10913 | 2014.12.17 23:15 | sell | 4093 | 0.08 | 0.81536 | 0.81516 | 0.79964 | ||
10914 | 2014.12.17 23:15 | close | 4090 | 0.01 | 0.81343 | 0.81943 | 0.80290 | 1.89 | 21028.59 |
10915 | 2014.12.17 23:15 | sell | 4094 | 0.09 | 0.81536 | 0.81943 | 0.80290 | ||
10916 | 2014.12.17 23:15 | close | 4091 | 0.01 | 0.81343 | 0.81964 | 0.80125 | 1.89 | 21030.48 |
10917 | 2014.12.17 23:15 | sell | 4095 | 0.09 | 0.81536 | 0.81964 | 0.80125 | ||
10918 | 2014.12.17 23:45 | modify | 4094 | 0.09 | 0.81536 | 0.81516 | 0.80290 | ||
10919 | 2014.12.17 23:45 | modify | 4095 | 0.09 | 0.81536 | 0.81516 | 0.80125 | ||
10920 | 2014.12.18 00:15 | close | 4093 | 0.01 | 0.81300 | 0.81516 | 0.79964 | 2.30 | 21032.78 |
10921 | 2014.12.18 00:15 | sell | 4096 | 0.07 | 0.81536 | 0.81516 | 0.79964 | ||
10922 | 2014.12.18 01:45 | close | 4096 | 0.01 | 0.81292 | 0.81516 | 0.79964 | 2.38 | 21035.17 |
10923 | 2014.12.18 01:45 | sell | 4097 | 0.06 | 0.81536 | 0.81516 | 0.79964 | ||
10924 | 2014.12.18 03:45 | close | 4094 | 0.01 | 0.81289 | 0.81516 | 0.80290 | 2.41 | 21037.58 |
10925 | 2014.12.18 03:45 | sell | 4098 | 0.08 | 0.81536 | 0.81516 | 0.80290 | ||
10926 | 2014.12.18 03:45 | close | 4095 | 0.01 | 0.81289 | 0.81516 | 0.80125 | 2.41 | 21039.99 |
10927 | 2014.12.18 03:45 | sell | 4099 | 0.08 | 0.81536 | 0.81516 | 0.80125 | ||
10928 | 2014.12.18 04:15 | close | 4097 | 0.01 | 0.81362 | 0.81516 | 0.79964 | 1.68 | 21041.68 |
10929 | 2014.12.18 04:15 | sell | 4100 | 0.05 | 0.81536 | 0.81516 | 0.79964 | ||
10930 | 2014.12.18 04:45 | close | 4100 | 0.01 | 0.81458 | 0.81516 | 0.79964 | 0.72 | 21042.40 |
10931 | 2014.12.18 04:45 | sell | 4101 | 0.04 | 0.81536 | 0.81516 | 0.79964 | ||
10932 | 2014.12.18 04:50 | s/l | 4098 | 0.08 | 0.81516 | 0.81516 | 0.80290 | 1.15 | 21043.55 |
10933 | 2014.12.18 04:50 | s/l | 4099 | 0.08 | 0.81516 | 0.81516 | 0.80125 | 1.15 | 21044.70 |
10934 | 2014.12.18 04:50 | s/l | 4101 | 0.04 | 0.81516 | 0.81516 | 0.79964 | 0.58 | 21045.28 |
10935 | 2014.12.19 19:00 | sell | 4102 | 0.10 | 0.81284 | 0.00000 | 0.00000 | ||
10936 | 2014.12.19 19:00 | modify | 4102 | 0.10 | 0.81284 | 0.81623 | 0.80160 | ||
10937 | 2014.12.22 01:00 | close | 4102 | 0.01 | 0.81377 | 0.81623 | 0.80160 | -0.98 | 21044.30 |
10938 | 2014.12.22 01:00 | sell | 4103 | 0.09 | 0.81284 | 0.81623 | 0.80160 | ||
10939 | 2014.12.22 05:35 | s/l | 4103 | 0.09 | 0.81623 | 0.81623 | 0.80160 | -30.94 | 21013.36 |
10940 | 2014.12.30 09:45 | sell stop | 4104 | 0.10 | 0.81351 | 0.81516 | 0.80898 | ||
10941 | 2014.12.30 09:45 | sell stop | 4105 | 0.10 | 0.81351 | 0.81516 | 0.80464 | ||
10942 | 2014.12.30 09:50 | modify | 4104 | 0.10 | 0.81351 | 0.81538 | 0.80830 | ||
10943 | 2014.12.30 09:50 | modify | 4105 | 0.10 | 0.81351 | 0.81538 | 0.80830 | ||
10944 | 2014.12.30 09:55 | modify | 4104 | 0.10 | 0.81351 | 0.81593 | 0.80665 | ||
10945 | 2014.12.30 09:55 | modify | 4105 | 0.10 | 0.81351 | 0.81593 | 0.80665 | ||
10946 | 2014.12.30 10:05 | modify | 4104 | 0.10 | 0.81351 | 0.81625 | 0.80569 | ||
10947 | 2014.12.30 10:05 | modify | 4105 | 0.10 | 0.81351 | 0.81625 | 0.80569 | ||
10948 | 2014.12.30 10:10 | modify | 4104 | 0.10 | 0.81351 | 0.81716 | 0.80296 | ||
10949 | 2014.12.30 10:10 | modify | 4105 | 0.10 | 0.81351 | 0.81716 | 0.80296 | ||
10950 | 2014.12.30 10:15 | modify | 4104 | 0.10 | 0.81351 | 0.81752 | 0.80188 | ||
10951 | 2014.12.30 10:15 | modify | 4105 | 0.10 | 0.81351 | 0.81752 | 0.80188 | ||
10952 | 2014.12.30 10:15 | sell stop | 4106 | 0.10 | 0.81428 | 0.81752 | 0.80494 | ||
10953 | 2014.12.30 10:15 | sell stop | 4107 | 0.10 | 0.81428 | 0.81752 | 0.79581 | ||
10954 | 2014.12.30 11:10 | expiration | 4105 | 0.10 | 0.81351 | 0.81752 | 0.80188 | ||
10955 | 2014.12.30 11:45 | modify | 4106 | 0.10 | 0.81428 | 0.81799 | 0.80355 | ||
10956 | 2014.12.30 11:45 | modify | 4107 | 0.10 | 0.81428 | 0.81799 | 0.80355 | ||
10957 | 2014.12.30 11:50 | expiration | 4104 | 0.10 | 0.81351 | 0.81752 | 0.80188 | ||
10958 | 2014.12.30 12:05 | expiration | 4107 | 0.10 | 0.81428 | 0.81799 | 0.80355 | ||
10959 | 2014.12.30 12:50 | expiration | 4106 | 0.10 | 0.81428 | 0.81799 | 0.80355 | ||
10960 | 2014.12.31 03:55 | buy | 4108 | 0.10 | 0.82085 | 0.00000 | 0.00000 | ||
10961 | 2014.12.31 03:55 | modify | 4108 | 0.10 | 0.82085 | 0.81949 | 0.82690 | ||
10962 | 2014.12.31 04:25 | modify | 4108 | 0.10 | 0.82085 | 0.82105 | 0.82690 | ||
10963 | 2014.12.31 04:55 | s/l | 4108 | 0.10 | 0.82105 | 0.82105 | 0.82690 | 1.57 | 21014.93 |
10964 | 2015.01.14 04:25 | sell | 4109 | 0.10 | 0.81077 | 0.00000 | 0.00000 | ||
10965 | 2015.01.14 04:25 | modify | 4109 | 0.10 | 0.81077 | 0.81506 | 0.79910 | ||
10966 | 2015.01.14 04:30 | sell | 4110 | 0.10 | 0.81056 | 0.00000 | 0.00000 | ||
10967 | 2015.01.14 04:30 | modify | 4110 | 0.10 | 0.81056 | 0.81486 | 0.79847 | ||
10968 | 2015.01.14 04:30 | sell | 4111 | 0.10 | 0.81056 | 0.00000 | 0.00000 | ||
10969 | 2015.01.14 04:30 | modify | 4111 | 0.10 | 0.81056 | 0.81486 | 0.80185 | ||
10970 | 2015.01.14 04:55 | close | 4109 | 0.01 | 0.81074 | 0.81506 | 0.79910 | -0.01 | 21014.92 |
10971 | 2015.01.14 04:55 | sell | 4112 | 0.09 | 0.81077 | 0.81506 | 0.79910 | ||
10972 | 2015.01.14 05:00 | sell | 4113 | 0.10 | 0.81106 | 0.00000 | 0.00000 | ||
10973 | 2015.01.14 05:00 | modify | 4113 | 0.10 | 0.81106 | 0.81512 | 0.80146 | ||
10974 | 2015.01.14 05:15 | modify | 4112 | 0.09 | 0.81077 | 0.81057 | 0.79910 | ||
10975 | 2015.01.14 05:15 | sell | 4114 | 0.10 | 0.80875 | 0.00000 | 0.00000 | ||
10976 | 2015.01.14 05:15 | modify | 4114 | 0.10 | 0.80875 | 0.81457 | 0.79519 | ||
10977 | 2015.01.14 06:45 | close | 4114 | 0.01 | 0.80993 | 0.81457 | 0.79519 | -1.22 | 21013.70 |
10978 | 2015.01.14 06:45 | sell | 4115 | 0.09 | 0.80875 | 0.81457 | 0.79519 | ||
10979 | 2015.01.14 06:55 | close | 4112 | 0.01 | 0.81041 | 0.81057 | 0.79910 | 0.32 | 21014.01 |
10980 | 2015.01.14 06:55 | sell | 4116 | 0.08 | 0.81077 | 0.81057 | 0.79910 | ||
10981 | 2015.01.14 07:30 | modify | 4110 | 0.10 | 0.81056 | 0.81036 | 0.79847 | ||
10982 | 2015.01.14 08:00 | modify | 4115 | 0.09 | 0.80875 | 0.81457 | 0.80835 | ||
10983 | 2015.01.14 08:00 | modify | 4111 | 0.10 | 0.81056 | 0.81036 | 0.80185 | ||
10984 | 2015.01.14 08:15 | close | 4115 | 0.01 | 0.80963 | 0.81457 | 0.80835 | -0.92 | 21013.09 |
10985 | 2015.01.14 08:15 | sell | 4117 | 0.08 | 0.80875 | 0.81457 | 0.80835 | ||
10986 | 2015.01.14 08:15 | close | 4117 | 0.08 | 0.80963 | 0.81457 | 0.80835 | -7.38 | 21005.71 |
10987 | 2015.01.14 08:25 | close | 4116 | 0.01 | 0.80918 | 0.81057 | 0.79910 | 1.55 | 21007.25 |
10988 | 2015.01.14 08:25 | sell | 4118 | 0.07 | 0.81077 | 0.81057 | 0.79910 | ||
10989 | 2015.01.14 09:25 | close | 4118 | 0.01 | 0.80950 | 0.81057 | 0.79910 | 1.23 | 21008.48 |
10990 | 2015.01.14 09:25 | sell | 4119 | 0.06 | 0.81077 | 0.81057 | 0.79910 | ||
10991 | 2015.01.14 09:55 | s/l | 4110 | 0.10 | 0.81036 | 0.81036 | 0.79847 | 1.57 | 21010.05 |
10992 | 2015.01.14 09:55 | s/l | 4111 | 0.10 | 0.81036 | 0.81036 | 0.80185 | 1.57 | 21011.62 |
10993 | 2015.01.14 09:55 | s/l | 4119 | 0.06 | 0.81057 | 0.81057 | 0.79910 | 0.94 | 21012.56 |
10994 | 2015.01.14 15:35 | s/l | 4113 | 0.10 | 0.81512 | 0.81512 | 0.80146 | -41.03 | 20971.53 |
10995 | 2015.01.15 02:35 | buy | 4120 | 0.10 | 0.81954 | 0.00000 | 0.00000 | ||
10996 | 2015.01.15 02:35 | modify | 4120 | 0.10 | 0.81954 | 0.81705 | 0.83196 | ||
10997 | 2015.01.15 02:45 | buy | 4121 | 0.10 | 0.81987 | 0.00000 | 0.00000 | ||
10998 | 2015.01.15 02:45 | modify | 4121 | 0.10 | 0.81987 | 0.81628 | 0.83402 | ||
10999 | 2015.01.15 03:00 | buy | 4122 | 0.10 | 0.81954 | 0.00000 | 0.00000 | ||
11000 | 2015.01.15 03:00 | modify | 4122 | 0.10 | 0.81954 | 0.81612 | 0.82960 | ||
11001 | 2015.01.15 03:35 | close | 4120 | 0.01 | 0.82032 | 0.81705 | 0.83196 | 0.74 | 20972.27 |
11002 | 2015.01.15 03:35 | buy | 4123 | 0.09 | 0.81954 | 0.81705 | 0.83196 | ||
11003 | 2015.01.15 04:05 | close | 4123 | 0.01 | 0.81877 | 0.81705 | 0.83196 | -0.81 | 20971.46 |
11004 | 2015.01.15 04:05 | buy | 4124 | 0.08 | 0.81954 | 0.81705 | 0.83196 | ||
11005 | 2015.01.15 04:35 | close | 4124 | 0.01 | 0.81910 | 0.81705 | 0.83196 | -0.48 | 20970.97 |
11006 | 2015.01.15 04:35 | buy | 4125 | 0.07 | 0.81954 | 0.81705 | 0.83196 | ||
11007 | 2015.01.15 05:05 | close | 4125 | 0.01 | 0.81866 | 0.81705 | 0.83196 | -0.92 | 20970.05 |
11008 | 2015.01.15 05:05 | buy | 4126 | 0.06 | 0.81954 | 0.81705 | 0.83196 | ||
11009 | 2015.01.15 05:35 | close | 4126 | 0.01 | 0.81897 | 0.81705 | 0.83196 | -0.61 | 20969.44 |
11010 | 2015.01.15 05:35 | buy | 4127 | 0.05 | 0.81954 | 0.81705 | 0.83196 | ||
11011 | 2015.01.15 06:00 | close | 4122 | 0.01 | 0.81889 | 0.81612 | 0.82960 | -0.69 | 20968.75 |
11012 | 2015.01.15 06:00 | buy | 4128 | 0.09 | 0.81954 | 0.81612 | 0.82960 | ||
11013 | 2015.01.15 06:05 | close | 4127 | 0.01 | 0.82002 | 0.81705 | 0.83196 | 0.44 | 20969.18 |
11014 | 2015.01.15 06:05 | buy | 4129 | 0.04 | 0.81954 | 0.81705 | 0.83196 | ||
11015 | 2015.01.15 06:10 | modify | 4129 | 0.04 | 0.81954 | 0.81974 | 0.83196 | ||
11016 | 2015.01.15 06:20 | s/l | 4129 | 0.04 | 0.81974 | 0.81974 | 0.83196 | 0.63 | 20969.81 |
11017 | 2015.01.15 06:30 | modify | 4121 | 0.10 | 0.81987 | 0.82007 | 0.83402 | ||
11018 | 2015.01.15 06:50 | s/l | 4121 | 0.10 | 0.82007 | 0.82007 | 0.83402 | 1.57 | 20971.38 |
11019 | 2015.01.15 09:00 | close | 4128 | 0.01 | 0.82115 | 0.81612 | 0.82960 | 1.57 | 20972.95 |
11020 | 2015.01.15 09:00 | buy | 4130 | 0.08 | 0.81954 | 0.81612 | 0.82960 | ||
11021 | 2015.01.15 11:40 | s/l | 4130 | 0.08 | 0.81612 | 0.81612 | 0.82960 | -27.70 | 20945.24 |
11022 | 2015.01.28 02:35 | buy | 4131 | 0.10 | 0.79881 | 0.00000 | 0.00000 | ||
11023 | 2015.01.28 02:35 | modify | 4131 | 0.10 | 0.79881 | 0.79320 | 0.81381 | ||
11024 | 2015.01.28 02:35 | buy | 4132 | 0.10 | 0.79881 | 0.00000 | 0.00000 | ||
11025 | 2015.01.28 02:35 | modify | 4132 | 0.10 | 0.79881 | 0.79533 | 0.81679 | ||
11026 | 2015.01.28 02:40 | buy | 4133 | 0.10 | 0.79896 | 0.00000 | 0.00000 | ||
11027 | 2015.01.28 02:40 | modify | 4133 | 0.10 | 0.79896 | 0.79422 | 0.81971 | ||
11028 | 2015.01.28 02:45 | buy | 4134 | 0.10 | 0.79946 | 0.00000 | 0.00000 | ||
11029 | 2015.01.28 02:45 | modify | 4134 | 0.10 | 0.79946 | 0.79450 | 0.82036 | ||
11030 | 2015.01.28 02:45 | buy | 4135 | 0.10 | 0.79946 | 0.00000 | 0.00000 | ||
11031 | 2015.01.28 02:45 | modify | 4135 | 0.10 | 0.79946 | 0.79517 | 0.81220 | ||
11032 | 2015.01.28 02:45 | buy | 4136 | 0.10 | 0.79946 | 0.00000 | 0.00000 | ||
11033 | 2015.01.28 02:45 | modify | 4136 | 0.10 | 0.79946 | 0.79450 | 0.81313 | ||
11034 | 2015.01.28 03:00 | buy | 4137 | 0.10 | 0.79938 | 0.00000 | 0.00000 | ||
11035 | 2015.01.28 03:00 | modify | 4137 | 0.10 | 0.79938 | 0.79442 | 0.80887 | ||
11036 | 2015.01.28 03:00 | buy | 4138 | 0.10 | 0.79938 | 0.00000 | 0.00000 | ||
11037 | 2015.01.28 03:00 | modify | 4138 | 0.10 | 0.79938 | 0.79442 | 0.80956 | ||
11038 | 2015.01.28 03:05 | modify | 4131 | 0.10 | 0.79881 | 0.79901 | 0.81381 | ||
11039 | 2015.01.28 03:05 | modify | 4132 | 0.10 | 0.79881 | 0.79901 | 0.81679 | ||
11040 | 2015.01.28 03:05 | modify | 4133 | 0.10 | 0.79896 | 0.79916 | 0.81971 | ||
11041 | 2015.01.28 03:05 | modify | 4134 | 0.10 | 0.79946 | 0.79966 | 0.82036 | ||
11042 | 2015.01.28 03:10 | s/l | 4134 | 0.10 | 0.79966 | 0.79966 | 0.82036 | 1.57 | 20946.81 |
11043 | 2015.01.28 03:10 | close | 4133 | 0.01 | 0.80003 | 0.79916 | 0.81971 | 1.03 | 20947.84 |
11044 | 2015.01.28 03:10 | buy | 4139 | 0.09 | 0.79896 | 0.79916 | 0.81971 | ||
11045 | 2015.01.28 03:15 | s/l | 4131 | 0.10 | 0.79901 | 0.79901 | 0.81381 | 1.57 | 20949.41 |
11046 | 2015.01.28 03:15 | s/l | 4132 | 0.10 | 0.79901 | 0.79901 | 0.81679 | 1.57 | 20950.98 |
11047 | 2015.01.28 03:15 | s/l | 4139 | 0.09 | 0.79916 | 0.79916 | 0.81971 | 1.41 | 20952.39 |
11048 | 2015.01.28 05:45 | close | 4135 | 0.01 | 0.79897 | 0.79517 | 0.81220 | -0.53 | 20951.86 |
11049 | 2015.01.28 05:45 | buy | 4140 | 0.09 | 0.79946 | 0.79517 | 0.81220 | ||
11050 | 2015.01.28 05:45 | modify | 4140 | 0.09 | 0.79946 | 0.79517 | 0.80053 | ||
11051 | 2015.01.28 05:45 | close | 4136 | 0.01 | 0.79897 | 0.79450 | 0.81313 | -0.53 | 20951.33 |
11052 | 2015.01.28 05:45 | buy | 4141 | 0.09 | 0.79946 | 0.79450 | 0.81313 | ||
11053 | 2015.01.28 06:00 | close | 4137 | 0.01 | 0.79877 | 0.79442 | 0.80887 | -0.65 | 20950.67 |
11054 | 2015.01.28 06:00 | buy | 4142 | 0.09 | 0.79938 | 0.79442 | 0.80887 | ||
11055 | 2015.01.28 07:00 | modify | 4140 | 0.09 | 0.79946 | 0.79517 | 0.79974 | ||
11056 | 2015.01.28 07:15 | close | 4140 | 0.01 | 0.79916 | 0.79517 | 0.79974 | -0.34 | 20950.33 |
11057 | 2015.01.28 07:15 | buy | 4143 | 0.08 | 0.79946 | 0.79517 | 0.79974 | ||
11058 | 2015.01.28 07:15 | close | 4141 | 0.01 | 0.79916 | 0.79450 | 0.81313 | -0.34 | 20949.99 |
11059 | 2015.01.28 07:15 | buy | 4144 | 0.08 | 0.79946 | 0.79450 | 0.81313 | ||
11060 | 2015.01.28 07:40 | t/p | 4143 | 0.08 | 0.79974 | 0.79517 | 0.79974 | 1.90 | 20951.88 |
11061 | 2015.01.28 08:00 | modify | 4142 | 0.09 | 0.79938 | 0.79958 | 0.80887 | ||
11062 | 2015.01.28 08:45 | close | 4144 | 0.01 | 0.80157 | 0.79450 | 0.81313 | 2.07 | 20953.95 |
11063 | 2015.01.28 08:45 | buy | 4145 | 0.07 | 0.79946 | 0.79450 | 0.81313 | ||
11064 | 2015.01.28 09:00 | close | 4142 | 0.01 | 0.80070 | 0.79958 | 0.80887 | 1.28 | 20955.23 |
11065 | 2015.01.28 09:00 | buy | 4146 | 0.08 | 0.79938 | 0.79958 | 0.80887 | ||
11066 | 2015.01.28 09:00 | close | 4138 | 0.01 | 0.80070 | 0.79442 | 0.80956 | 1.28 | 20956.51 |
11067 | 2015.01.28 09:00 | buy | 4147 | 0.09 | 0.79938 | 0.79442 | 0.80956 | ||
11068 | 2015.01.28 09:15 | s/l | 4146 | 0.08 | 0.79958 | 0.79958 | 0.80887 | 1.26 | 20957.76 |
11069 | 2015.01.28 09:45 | modify | 4145 | 0.07 | 0.79946 | 0.79966 | 0.81313 | ||
11070 | 2015.01.28 09:50 | s/l | 4145 | 0.07 | 0.79966 | 0.79966 | 0.81313 | 1.10 | 20958.86 |
11071 | 2015.01.28 12:55 | s/l | 4147 | 0.09 | 0.79442 | 0.79442 | 0.80956 | -45.03 | 20913.83 |
11072 | 2015.01.28 21:25 | sell | 4148 | 0.10 | 0.79465 | 0.00000 | 0.00000 | ||
11073 | 2015.01.28 21:25 | modify | 4148 | 0.10 | 0.79465 | 0.79653 | 0.78504 | ||
11074 | 2015.01.28 21:55 | close | 4148 | 0.01 | 0.79465 | 0.79653 | 0.78504 | -0.04 | 20913.79 |
11075 | 2015.01.28 21:55 | sell | 4149 | 0.09 | 0.79465 | 0.79653 | 0.78504 | ||
11076 | 2015.01.28 23:05 | modify | 4149 | 0.09 | 0.79465 | 0.79445 | 0.78504 | ||
11077 | 2015.01.29 01:25 | close | 4149 | 0.01 | 0.78850 | 0.79445 | 0.78504 | 6.09 | 20919.88 |
11078 | 2015.01.29 01:25 | sell | 4150 | 0.08 | 0.79465 | 0.79445 | 0.78504 | ||
11079 | 2015.01.29 05:25 | close | 4150 | 0.01 | 0.78896 | 0.79445 | 0.78504 | 5.63 | 20925.52 |
11080 | 2015.01.29 05:25 | sell | 4151 | 0.07 | 0.79465 | 0.79445 | 0.78504 | ||
11081 | 2015.01.29 08:30 | close | 4151 | 0.07 | 0.78613 | 0.79445 | 0.78504 | 59.25 | 20984.76 |
11082 | 2015.02.03 05:30 | sell | 4152 | 0.10 | 0.77457 | 0.00000 | 0.00000 | ||
11083 | 2015.02.03 05:30 | modify | 4152 | 0.10 | 0.77457 | 0.77883 | 0.76297 | ||
11084 | 2015.02.03 05:30 | sell | 4153 | 0.10 | 0.77457 | 0.00000 | 0.00000 | ||
11085 | 2015.02.03 05:30 | modify | 4153 | 0.10 | 0.77457 | 0.77721 | 0.76069 | ||
11086 | 2015.02.03 05:35 | sell | 4154 | 0.10 | 0.76817 | 0.00000 | 0.00000 | ||
11087 | 2015.02.03 05:35 | modify | 4154 | 0.10 | 0.76817 | 0.77516 | 0.74346 | ||
11088 | 2015.02.03 05:40 | sell | 4155 | 0.10 | 0.76775 | 0.00000 | 0.00000 | ||
11089 | 2015.02.03 05:40 | modify | 4155 | 0.10 | 0.76775 | 0.77495 | 0.74293 | ||
11090 | 2015.02.03 05:45 | sell | 4156 | 0.10 | 0.76777 | 0.00000 | 0.00000 | ||
11091 | 2015.02.03 05:45 | modify | 4156 | 0.10 | 0.76777 | 0.77716 | 0.74575 | ||
11092 | 2015.02.03 05:45 | sell | 4157 | 0.10 | 0.76777 | 0.00000 | 0.00000 | ||
11093 | 2015.02.03 05:45 | modify | 4157 | 0.10 | 0.76777 | 0.77383 | 0.74901 | ||
11094 | 2015.02.03 05:45 | sell | 4158 | 0.10 | 0.76777 | 0.00000 | 0.00000 | ||
11095 | 2015.02.03 05:45 | modify | 4158 | 0.10 | 0.76777 | 0.77569 | 0.75167 | ||
11096 | 2015.02.03 06:10 | close | 4155 | 0.01 | 0.76717 | 0.77495 | 0.74293 | 0.54 | 20985.30 |
11097 | 2015.02.03 06:10 | sell | 4159 | 0.09 | 0.76775 | 0.77495 | 0.74293 | ||
11098 | 2015.02.03 06:20 | modify | 4152 | 0.10 | 0.77457 | 0.77437 | 0.76297 | ||
11099 | 2015.02.03 06:20 | modify | 4153 | 0.10 | 0.77457 | 0.77437 | 0.76069 | ||
11100 | 2015.02.03 06:20 | modify | 4154 | 0.10 | 0.76817 | 0.76797 | 0.74346 | ||
11101 | 2015.02.03 06:20 | modify | 4159 | 0.09 | 0.76775 | 0.76755 | 0.74293 | ||
11102 | 2015.02.03 07:10 | close | 4159 | 0.01 | 0.76603 | 0.76755 | 0.74293 | 1.68 | 20986.98 |
11103 | 2015.02.03 07:10 | sell | 4160 | 0.08 | 0.76775 | 0.76755 | 0.74293 | ||
11104 | 2015.02.03 08:35 | close | 4154 | 0.01 | 0.76687 | 0.76797 | 0.74346 | 1.26 | 20988.24 |
11105 | 2015.02.03 08:35 | sell | 4161 | 0.09 | 0.76817 | 0.76797 | 0.74346 | ||
11106 | 2015.02.03 08:40 | close | 4160 | 0.01 | 0.76686 | 0.76755 | 0.74293 | 0.85 | 20989.08 |
11107 | 2015.02.03 08:40 | sell | 4162 | 0.07 | 0.76775 | 0.76755 | 0.74293 | ||
11108 | 2015.02.03 08:45 | close | 4156 | 0.01 | 0.76649 | 0.77716 | 0.74575 | 1.24 | 20990.32 |
11109 | 2015.02.03 08:45 | sell | 4163 | 0.09 | 0.76777 | 0.77716 | 0.74575 | ||
11110 | 2015.02.03 08:45 | close | 4157 | 0.01 | 0.76649 | 0.77383 | 0.74901 | 1.24 | 20991.56 |
11111 | 2015.02.03 08:45 | sell | 4164 | 0.09 | 0.76777 | 0.77383 | 0.74901 | ||
11112 | 2015.02.03 08:45 | close | 4158 | 0.01 | 0.76649 | 0.77569 | 0.75167 | 1.24 | 20992.79 |
11113 | 2015.02.03 08:45 | sell | 4165 | 0.09 | 0.76777 | 0.77569 | 0.75167 | ||
11114 | 2015.02.03 09:05 | close | 4161 | 0.01 | 0.76687 | 0.76797 | 0.74346 | 1.26 | 20994.05 |
11115 | 2015.02.03 09:05 | sell | 4166 | 0.08 | 0.76817 | 0.76797 | 0.74346 | ||
11116 | 2015.02.03 09:10 | close | 4162 | 0.01 | 0.76718 | 0.76755 | 0.74293 | 0.53 | 20994.58 |
11117 | 2015.02.03 09:10 | sell | 4167 | 0.06 | 0.76775 | 0.76755 | 0.74293 | ||
11118 | 2015.02.03 09:15 | s/l | 4167 | 0.06 | 0.76755 | 0.76755 | 0.74293 | 0.94 | 20995.52 |
11119 | 2015.02.03 09:30 | close | 4152 | 0.01 | 0.76544 | 0.77437 | 0.76297 | 9.09 | 21004.61 |
11120 | 2015.02.03 09:30 | sell | 4168 | 0.09 | 0.77457 | 0.77437 | 0.76297 | ||
11121 | 2015.02.03 09:30 | close | 4153 | 0.01 | 0.76544 | 0.77437 | 0.76069 | 9.09 | 21013.69 |
11122 | 2015.02.03 09:30 | sell | 4169 | 0.09 | 0.77457 | 0.77437 | 0.76069 | ||
11123 | 2015.02.03 09:35 | close | 4166 | 0.01 | 0.76392 | 0.76797 | 0.74346 | 4.21 | 21017.90 |
11124 | 2015.02.03 09:35 | sell | 4170 | 0.07 | 0.76817 | 0.76797 | 0.74346 | ||
11125 | 2015.02.03 09:45 | modify | 4163 | 0.09 | 0.76777 | 0.76757 | 0.74575 | ||
11126 | 2015.02.03 09:45 | modify | 4164 | 0.09 | 0.76777 | 0.76757 | 0.74901 | ||
11127 | 2015.02.03 09:45 | modify | 4165 | 0.09 | 0.76777 | 0.76757 | 0.75167 | ||
11128 | 2015.02.03 09:50 | t/p | 4168 | 0.09 | 0.76297 | 0.77437 | 0.76297 | 104.01 | 21121.91 |
11129 | 2015.02.03 10:35 | close | 4170 | 0.01 | 0.76551 | 0.76797 | 0.74346 | 2.62 | 21124.53 |
11130 | 2015.02.03 10:35 | sell | 4171 | 0.06 | 0.76817 | 0.76797 | 0.74346 | ||
11131 | 2015.02.03 11:05 | close | 4171 | 0.01 | 0.76607 | 0.76797 | 0.74346 | 2.06 | 21126.59 |
11132 | 2015.02.03 11:05 | sell | 4172 | 0.05 | 0.76817 | 0.76797 | 0.74346 | ||
11133 | 2015.02.03 11:35 | close | 4172 | 0.01 | 0.76650 | 0.76797 | 0.74346 | 1.63 | 21128.21 |
11134 | 2015.02.03 11:35 | sell | 4173 | 0.04 | 0.76817 | 0.76797 | 0.74346 | ||
11135 | 2015.02.03 11:45 | close | 4163 | 0.01 | 0.76538 | 0.76757 | 0.74575 | 2.35 | 21130.56 |
11136 | 2015.02.03 11:45 | sell | 4174 | 0.08 | 0.76777 | 0.76757 | 0.74575 | ||
11137 | 2015.02.03 11:45 | close | 4164 | 0.01 | 0.76538 | 0.76757 | 0.74901 | 2.35 | 21132.91 |
11138 | 2015.02.03 11:45 | sell | 4175 | 0.08 | 0.76777 | 0.76757 | 0.74901 | ||
11139 | 2015.02.03 11:45 | close | 4165 | 0.01 | 0.76538 | 0.76757 | 0.75167 | 2.35 | 21135.26 |
11140 | 2015.02.03 11:45 | sell | 4176 | 0.08 | 0.76777 | 0.76757 | 0.75167 | ||
11141 | 2015.02.03 12:05 | close | 4173 | 0.01 | 0.76681 | 0.76797 | 0.74346 | 1.32 | 21136.57 |
11142 | 2015.02.03 12:05 | sell | 4177 | 0.03 | 0.76817 | 0.76797 | 0.74346 | ||
11143 | 2015.02.03 12:35 | close | 4177 | 0.01 | 0.76749 | 0.76797 | 0.74346 | 0.64 | 21137.21 |
11144 | 2015.02.03 12:35 | sell | 4178 | 0.02 | 0.76817 | 0.76797 | 0.74346 | ||
11145 | 2015.02.03 12:40 | s/l | 4174 | 0.08 | 0.76757 | 0.76757 | 0.74575 | 1.26 | 21138.47 |
11146 | 2015.02.03 12:40 | s/l | 4175 | 0.08 | 0.76757 | 0.76757 | 0.74901 | 1.26 | 21139.72 |
11147 | 2015.02.03 12:40 | s/l | 4176 | 0.08 | 0.76757 | 0.76757 | 0.75167 | 1.26 | 21140.98 |
11148 | 2015.02.03 12:40 | s/l | 4178 | 0.02 | 0.76797 | 0.76797 | 0.74346 | 0.31 | 21141.29 |
11149 | 2015.02.03 13:30 | close | 4169 | 0.01 | 0.76812 | 0.77437 | 0.76069 | 6.41 | 21147.70 |
11150 | 2015.02.03 13:30 | sell | 4179 | 0.08 | 0.77457 | 0.77437 | 0.76069 | ||
11151 | 2015.02.03 17:30 | close | 4179 | 0.01 | 0.77006 | 0.77437 | 0.76069 | 4.47 | 21152.17 |
11152 | 2015.02.03 17:30 | sell | 4180 | 0.07 | 0.77457 | 0.77437 | 0.76069 | ||
11153 | 2015.02.03 18:30 | close | 4180 | 0.01 | 0.77340 | 0.77437 | 0.76069 | 1.13 | 21153.29 |
11154 | 2015.02.03 18:30 | sell | 4181 | 0.06 | 0.77457 | 0.77437 | 0.76069 | ||
11155 | 2015.02.03 18:35 | s/l | 4181 | 0.06 | 0.77437 | 0.77437 | 0.76069 | 0.94 | 21154.23 |
11156 | 2015.02.06 02:35 | buy | 4182 | 0.10 | 0.78469 | 0.00000 | 0.00000 | ||
11157 | 2015.02.06 02:35 | modify | 4182 | 0.10 | 0.78469 | 0.78273 | 0.79413 | ||
11158 | 2015.02.06 02:50 | s/l | 4182 | 0.10 | 0.78273 | 0.78273 | 0.79413 | -20.03 | 21134.20 |
11159 | 2015.02.10 05:00 | buy | 4183 | 0.10 | 0.78413 | 0.00000 | 0.00000 | ||
11160 | 2015.02.10 05:00 | modify | 4183 | 0.10 | 0.78413 | 0.78137 | 0.79376 | ||
11161 | 2015.02.10 09:40 | s/l | 4183 | 0.10 | 0.78137 | 0.78137 | 0.79376 | -28.03 | 21106.17 |
11162 | 2015.02.12 02:35 | sell | 4184 | 0.10 | 0.76580 | 0.00000 | 0.00000 | ||
11163 | 2015.02.12 02:35 | modify | 4184 | 0.10 | 0.76580 | 0.76841 | 0.75205 | ||
11164 | 2015.02.12 02:35 | sell | 4185 | 0.10 | 0.76580 | 0.00000 | 0.00000 | ||
11165 | 2015.02.12 02:35 | modify | 4185 | 0.10 | 0.76580 | 0.76948 | 0.74431 | ||
11166 | 2015.02.12 02:40 | close | 4185 | 0.10 | 0.76654 | 0.76948 | 0.74431 | -7.83 | 21098.34 |
11167 | 2015.02.12 03:05 | close | 4184 | 0.01 | 0.76626 | 0.76841 | 0.75205 | -0.50 | 21097.84 |
11168 | 2015.02.12 03:05 | sell | 4186 | 0.09 | 0.76580 | 0.76841 | 0.75205 | ||
11169 | 2015.02.12 03:35 | close | 4186 | 0.01 | 0.76517 | 0.76841 | 0.75205 | 0.59 | 21098.43 |
11170 | 2015.02.12 03:35 | sell | 4187 | 0.08 | 0.76580 | 0.76841 | 0.75205 | ||
11171 | 2015.02.12 03:35 | modify | 4187 | 0.08 | 0.76580 | 0.76560 | 0.75205 | ||
11172 | 2015.02.12 04:00 | s/l | 4187 | 0.08 | 0.76560 | 0.76560 | 0.75205 | 1.26 | 21099.68 |
11173 | 2015.02.17 02:35 | buy | 4188 | 0.10 | 0.77712 | 0.00000 | 0.00000 | ||
11174 | 2015.02.17 02:35 | modify | 4188 | 0.10 | 0.77712 | 0.77556 | 0.78428 | ||
11175 | 2015.02.17 03:35 | modify | 4188 | 0.10 | 0.77712 | 0.77732 | 0.78428 | ||
11176 | 2015.02.17 06:35 | close | 4188 | 0.01 | 0.77987 | 0.77732 | 0.78428 | 2.71 | 21102.39 |
11177 | 2015.02.17 06:35 | buy | 4189 | 0.09 | 0.77712 | 0.77732 | 0.78428 | ||
11178 | 2015.02.17 10:35 | close | 4189 | 0.01 | 0.77879 | 0.77732 | 0.78428 | 1.63 | 21104.02 |
11179 | 2015.02.17 10:35 | buy | 4190 | 0.08 | 0.77712 | 0.77732 | 0.78428 | ||
11180 | 2015.02.17 11:05 | close | 4190 | 0.01 | 0.77901 | 0.77732 | 0.78428 | 1.85 | 21105.87 |
11181 | 2015.02.17 11:05 | buy | 4191 | 0.07 | 0.77712 | 0.77732 | 0.78428 | ||
11182 | 2015.02.17 14:35 | close | 4191 | 0.01 | 0.78126 | 0.77732 | 0.78428 | 4.10 | 21109.96 |
11183 | 2015.02.17 14:35 | buy | 4192 | 0.06 | 0.77712 | 0.77732 | 0.78428 | ||
11184 | 2015.02.17 17:35 | close | 4192 | 0.01 | 0.77902 | 0.77732 | 0.78428 | 1.86 | 21111.82 |
11185 | 2015.02.17 17:35 | buy | 4193 | 0.05 | 0.77712 | 0.77732 | 0.78428 | ||
11186 | 2015.02.17 18:35 | close | 4193 | 0.01 | 0.78092 | 0.77732 | 0.78428 | 3.76 | 21115.58 |
11187 | 2015.02.17 18:35 | buy | 4194 | 0.04 | 0.77712 | 0.77732 | 0.78428 | ||
11188 | 2015.02.17 22:35 | close | 4194 | 0.01 | 0.78190 | 0.77732 | 0.78428 | 4.74 | 21120.31 |
11189 | 2015.02.17 22:35 | buy | 4195 | 0.03 | 0.77712 | 0.77732 | 0.78428 | ||
11190 | 2015.02.18 02:35 | close | 4195 | 0.01 | 0.78169 | 0.77732 | 0.78428 | 4.49 | 21124.80 |
11191 | 2015.02.18 02:35 | buy | 4196 | 0.02 | 0.77712 | 0.77732 | 0.78428 | ||
11192 | 2015.02.18 06:35 | close | 4196 | 0.01 | 0.78250 | 0.77732 | 0.78428 | 5.30 | 21130.10 |
11193 | 2015.02.18 06:35 | buy | 4197 | 0.01 | 0.77712 | 0.77732 | 0.78428 | ||
11194 | 2015.02.18 10:35 | close | 4197 | 0.01 | 0.78130 | 0.77732 | 0.78428 | 4.10 | 21134.20 |
11195 | 2015.02.18 21:05 | buy | 4198 | 0.10 | 0.78133 | 0.00000 | 0.00000 | ||
11196 | 2015.02.18 21:05 | modify | 4198 | 0.10 | 0.78133 | 0.77968 | 0.78899 | ||
11197 | 2015.02.18 21:15 | buy | 4199 | 0.10 | 0.78231 | 0.00000 | 0.00000 | ||
11198 | 2015.02.18 21:15 | modify | 4199 | 0.10 | 0.78231 | 0.77968 | 0.79926 | ||
11199 | 2015.02.18 21:15 | buy | 4200 | 0.10 | 0.78231 | 0.00000 | 0.00000 | ||
11200 | 2015.02.18 21:15 | modify | 4200 | 0.10 | 0.78231 | 0.77965 | 0.79317 | ||
11201 | 2015.02.18 21:20 | buy | 4201 | 0.10 | 0.78253 | 0.00000 | 0.00000 | ||
11202 | 2015.02.18 21:20 | modify | 4201 | 0.10 | 0.78253 | 0.77977 | 0.79950 | ||
11203 | 2015.02.18 21:30 | buy | 4202 | 0.10 | 0.78268 | 0.00000 | 0.00000 | ||
11204 | 2015.02.18 21:30 | modify | 4202 | 0.10 | 0.78268 | 0.77978 | 0.79353 | ||
11205 | 2015.02.18 21:30 | buy | 4203 | 0.10 | 0.78268 | 0.00000 | 0.00000 | ||
11206 | 2015.02.18 21:30 | modify | 4203 | 0.10 | 0.78268 | 0.77972 | 0.79002 | ||
11207 | 2015.02.18 21:40 | modify | 4198 | 0.10 | 0.78133 | 0.78153 | 0.78899 | ||
11208 | 2015.02.18 21:45 | close | 4199 | 0.01 | 0.78241 | 0.77968 | 0.79926 | 0.06 | 21134.25 |
11209 | 2015.02.18 21:45 | buy | 4204 | 0.09 | 0.78231 | 0.77968 | 0.79926 | ||
11210 | 2015.02.18 21:50 | close | 4201 | 0.01 | 0.78271 | 0.77977 | 0.79950 | 0.14 | 21134.39 |
11211 | 2015.02.18 21:50 | buy | 4205 | 0.09 | 0.78253 | 0.77977 | 0.79950 | ||
11212 | 2015.02.18 22:00 | close | 4198 | 0.10 | 0.78160 | 0.78153 | 0.78899 | 2.27 | 21136.66 |
11213 | 2015.02.18 22:45 | close | 4204 | 0.01 | 0.78232 | 0.77968 | 0.79926 | -0.03 | 21136.63 |
11214 | 2015.02.18 22:45 | buy | 4206 | 0.08 | 0.78231 | 0.77968 | 0.79926 | ||
11215 | 2015.02.18 22:45 | close | 4200 | 0.01 | 0.78232 | 0.77965 | 0.79317 | -0.03 | 21136.59 |
11216 | 2015.02.18 22:45 | buy | 4207 | 0.09 | 0.78231 | 0.77965 | 0.79317 | ||
11217 | 2015.02.18 22:50 | close | 4205 | 0.01 | 0.78238 | 0.77977 | 0.79950 | -0.19 | 21136.40 |
11218 | 2015.02.18 22:50 | buy | 4208 | 0.08 | 0.78253 | 0.77977 | 0.79950 | ||
11219 | 2015.02.18 23:00 | close | 4202 | 0.01 | 0.78205 | 0.77978 | 0.79353 | -0.67 | 21135.73 |
11220 | 2015.02.18 23:00 | buy | 4209 | 0.09 | 0.78268 | 0.77978 | 0.79353 | ||
11221 | 2015.02.18 23:15 | close | 4206 | 0.01 | 0.78178 | 0.77968 | 0.79926 | -0.57 | 21135.15 |
11222 | 2015.02.18 23:15 | buy | 4210 | 0.07 | 0.78231 | 0.77968 | 0.79926 | ||
11223 | 2015.02.18 23:20 | close | 4208 | 0.01 | 0.78182 | 0.77977 | 0.79950 | -0.75 | 21134.40 |
11224 | 2015.02.18 23:20 | buy | 4211 | 0.07 | 0.78253 | 0.77977 | 0.79950 | ||
11225 | 2015.02.18 23:45 | close | 4210 | 0.01 | 0.78183 | 0.77968 | 0.79926 | -0.52 | 21133.88 |
11226 | 2015.02.18 23:45 | buy | 4212 | 0.06 | 0.78231 | 0.77968 | 0.79926 | ||
11227 | 2015.02.19 01:15 | close | 4212 | 0.01 | 0.78108 | 0.77968 | 0.79926 | -1.39 | 21132.49 |
11228 | 2015.02.19 01:15 | buy | 4213 | 0.05 | 0.78231 | 0.77968 | 0.79926 | ||
11229 | 2015.02.19 01:20 | close | 4211 | 0.01 | 0.78137 | 0.77977 | 0.79950 | -1.32 | 21131.16 |
11230 | 2015.02.19 01:20 | buy | 4214 | 0.06 | 0.78253 | 0.77977 | 0.79950 | ||
11231 | 2015.02.19 03:15 | close | 4207 | 0.01 | 0.78101 | 0.77965 | 0.79317 | -1.46 | 21129.70 |
11232 | 2015.02.19 03:15 | buy | 4215 | 0.08 | 0.78231 | 0.77965 | 0.79317 | ||
11233 | 2015.02.19 03:45 | close | 4213 | 0.01 | 0.78228 | 0.77968 | 0.79926 | -0.19 | 21129.51 |
11234 | 2015.02.19 03:45 | buy | 4216 | 0.04 | 0.78231 | 0.77968 | 0.79926 | ||
11235 | 2015.02.19 03:50 | close | 4214 | 0.01 | 0.78234 | 0.77977 | 0.79950 | -0.35 | 21129.16 |
11236 | 2015.02.19 03:50 | buy | 4217 | 0.05 | 0.78253 | 0.77977 | 0.79950 | ||
11237 | 2015.02.19 04:15 | close | 4216 | 0.01 | 0.78265 | 0.77968 | 0.79926 | 0.18 | 21129.33 |
11238 | 2015.02.19 04:15 | buy | 4218 | 0.03 | 0.78231 | 0.77968 | 0.79926 | ||
11239 | 2015.02.19 04:20 | close | 4217 | 0.01 | 0.78274 | 0.77977 | 0.79950 | 0.05 | 21129.38 |
11240 | 2015.02.19 04:20 | buy | 4219 | 0.04 | 0.78253 | 0.77977 | 0.79950 | ||
11241 | 2015.02.19 04:20 | modify | 4218 | 0.03 | 0.78231 | 0.78251 | 0.79926 | ||
11242 | 2015.02.19 04:45 | close | 4218 | 0.01 | 0.78306 | 0.78251 | 0.79926 | 0.59 | 21129.97 |
11243 | 2015.02.19 04:45 | buy | 4220 | 0.02 | 0.78231 | 0.78251 | 0.79926 | ||
11244 | 2015.02.19 04:45 | close | 4215 | 0.01 | 0.78306 | 0.77965 | 0.79317 | 0.59 | 21130.56 |
11245 | 2015.02.19 04:45 | buy | 4221 | 0.07 | 0.78231 | 0.77965 | 0.79317 | ||
11246 | 2015.02.19 04:50 | close | 4219 | 0.01 | 0.78303 | 0.77977 | 0.79950 | 0.34 | 21130.89 |
11247 | 2015.02.19 04:50 | buy | 4222 | 0.03 | 0.78253 | 0.77977 | 0.79950 | ||
11248 | 2015.02.19 04:55 | modify | 4222 | 0.03 | 0.78253 | 0.78273 | 0.79950 | ||
11249 | 2015.02.19 05:00 | close | 4209 | 0.01 | 0.78331 | 0.77978 | 0.79353 | 0.47 | 21131.36 |
11250 | 2015.02.19 05:00 | buy | 4223 | 0.08 | 0.78268 | 0.77978 | 0.79353 | ||
11251 | 2015.02.19 05:15 | close | 4220 | 0.01 | 0.78393 | 0.78251 | 0.79926 | 1.46 | 21132.82 |
11252 | 2015.02.19 05:15 | buy | 4224 | 0.01 | 0.78231 | 0.78251 | 0.79926 | ||
11253 | 2015.02.19 05:20 | close | 4222 | 0.01 | 0.78403 | 0.78273 | 0.79950 | 1.34 | 21134.16 |
11254 | 2015.02.19 05:20 | buy | 4225 | 0.02 | 0.78253 | 0.78273 | 0.79950 | ||
11255 | 2015.02.19 05:45 | close | 4224 | 0.01 | 0.78347 | 0.78251 | 0.79926 | 1.00 | 21135.15 |
11256 | 2015.02.19 05:50 | close | 4225 | 0.01 | 0.78325 | 0.78273 | 0.79950 | 0.56 | 21135.71 |
11257 | 2015.02.19 05:50 | buy | 4226 | 0.01 | 0.78253 | 0.78273 | 0.79950 | ||
11258 | 2015.02.19 06:15 | close | 4221 | 0.01 | 0.78321 | 0.77965 | 0.79317 | 0.74 | 21136.45 |
11259 | 2015.02.19 06:15 | buy | 4227 | 0.06 | 0.78231 | 0.77965 | 0.79317 | ||
11260 | 2015.02.19 06:20 | close | 4226 | 0.01 | 0.78319 | 0.78273 | 0.79950 | 0.50 | 21136.95 |
11261 | 2015.02.19 06:30 | close | 4223 | 0.01 | 0.78333 | 0.77978 | 0.79353 | 0.49 | 21137.43 |
11262 | 2015.02.19 06:30 | buy | 4228 | 0.07 | 0.78268 | 0.77978 | 0.79353 | ||
11263 | 2015.02.19 06:30 | modify | 4227 | 0.06 | 0.78231 | 0.78251 | 0.79317 | ||
11264 | 2015.02.19 06:30 | modify | 4228 | 0.07 | 0.78268 | 0.78288 | 0.79353 | ||
11265 | 2015.02.19 06:30 | close | 4203 | 0.01 | 0.78333 | 0.77972 | 0.79002 | 0.49 | 21137.92 |
11266 | 2015.02.19 06:30 | buy | 4229 | 0.09 | 0.78268 | 0.77972 | 0.79002 | ||
11267 | 2015.02.19 06:40 | s/l | 4227 | 0.06 | 0.78251 | 0.78251 | 0.79317 | 0.23 | 21138.15 |
11268 | 2015.02.19 06:40 | s/l | 4228 | 0.07 | 0.78288 | 0.78288 | 0.79353 | 0.26 | 21138.41 |
11269 | 2015.02.19 06:40 | s/l | 4229 | 0.09 | 0.77972 | 0.77972 | 0.79002 | -28.10 | 21110.31 |
11270 | 2015.02.26 03:30 | sell | 4230 | 0.10 | 0.78405 | 0.00000 | 0.00000 | ||
11271 | 2015.02.26 03:30 | modify | 4230 | 0.10 | 0.78405 | 0.78661 | 0.77238 | ||
11272 | 2015.02.26 03:30 | sell | 4231 | 0.10 | 0.78405 | 0.00000 | 0.00000 | ||
11273 | 2015.02.26 03:30 | modify | 4231 | 0.10 | 0.78405 | 0.78701 | 0.77605 | ||
11274 | 2015.02.26 08:00 | close | 4230 | 0.01 | 0.78505 | 0.78661 | 0.77238 | -1.04 | 21109.27 |
11275 | 2015.02.26 08:00 | sell | 4232 | 0.09 | 0.78405 | 0.78661 | 0.77238 | ||
11276 | 2015.02.26 10:05 | s/l | 4231 | 0.10 | 0.78701 | 0.78701 | 0.77605 | -30.03 | 21079.24 |
11277 | 2015.02.26 10:05 | s/l | 4232 | 0.09 | 0.78661 | 0.78661 | 0.77238 | -23.43 | 21055.81 |
11278 | 2015.02.26 10:05 | sell stop | 4233 | 0.10 | 0.78606 | 0.78797 | 0.78072 | ||
11279 | 2015.02.26 10:05 | sell stop | 4234 | 0.10 | 0.78606 | 0.78797 | 0.77558 | ||
11280 | 2015.02.26 10:10 | modify | 4233 | 0.10 | 0.78606 | 0.78845 | 0.77929 | ||
11281 | 2015.02.26 10:10 | modify | 4234 | 0.10 | 0.78606 | 0.78845 | 0.77929 | ||
11282 | 2015.02.26 10:20 | modify | 4233 | 0.10 | 0.78606 | 0.78961 | 0.77581 | ||
11283 | 2015.02.26 10:20 | modify | 4234 | 0.10 | 0.78606 | 0.78961 | 0.77581 | ||
11284 | 2015.02.26 11:30 | expiration | 4234 | 0.10 | 0.78606 | 0.78961 | 0.77581 | ||
11285 | 2015.02.26 11:50 | modify | 4233 | 0.10 | 0.78606 | 0.78982 | 0.77518 | ||
11286 | 2015.02.26 11:55 | modify | 4233 | 0.10 | 0.78606 | 0.79015 | 0.77419 | ||
11287 | 2015.02.26 12:00 | modify | 4233 | 0.10 | 0.78606 | 0.79111 | 0.77131 | ||
11288 | 2015.02.26 12:15 | expiration | 4233 | 0.10 | 0.78606 | 0.79111 | 0.77131 | ||
11289 | 2015.03.03 05:30 | buy | 4235 | 0.10 | 0.78002 | 0.00000 | 0.00000 | ||
11290 | 2015.03.03 05:30 | modify | 4235 | 0.10 | 0.78002 | 0.77671 | 0.78858 | ||
11291 | 2015.03.03 05:35 | buy | 4236 | 0.10 | 0.78162 | 0.00000 | 0.00000 | ||
11292 | 2015.03.03 05:35 | modify | 4236 | 0.10 | 0.78162 | 0.77888 | 0.79894 | ||
11293 | 2015.03.03 05:40 | close | 4236 | 0.10 | 0.78115 | 0.77888 | 0.79894 | -5.13 | 21050.68 |
11294 | 2015.03.03 06:00 | close | 4235 | 0.01 | 0.78079 | 0.77671 | 0.78858 | 0.73 | 21051.41 |
11295 | 2015.03.03 06:00 | buy | 4237 | 0.09 | 0.78002 | 0.77671 | 0.78858 | ||
11296 | 2015.03.03 06:00 | modify | 4237 | 0.09 | 0.78002 | 0.78022 | 0.78858 | ||
11297 | 2015.03.03 09:30 | close | 4237 | 0.01 | 0.78289 | 0.78022 | 0.78858 | 2.83 | 21054.23 |
11298 | 2015.03.03 09:30 | buy | 4238 | 0.08 | 0.78002 | 0.78022 | 0.78858 | ||
11299 | 2015.03.03 12:00 | close | 4238 | 0.01 | 0.78104 | 0.78022 | 0.78858 | 0.98 | 21055.21 |
11300 | 2015.03.03 12:00 | buy | 4239 | 0.07 | 0.78002 | 0.78022 | 0.78858 | ||
11301 | 2015.03.03 12:30 | close | 4239 | 0.01 | 0.78083 | 0.78022 | 0.78858 | 0.77 | 21055.98 |
11302 | 2015.03.03 12:30 | buy | 4240 | 0.06 | 0.78002 | 0.78022 | 0.78858 | ||
11303 | 2015.03.03 13:00 | close | 4240 | 0.01 | 0.78061 | 0.78022 | 0.78858 | 0.55 | 21056.52 |
11304 | 2015.03.03 13:00 | buy | 4241 | 0.05 | 0.78002 | 0.78022 | 0.78858 | ||
11305 | 2015.03.03 13:10 | s/l | 4241 | 0.05 | 0.78022 | 0.78022 | 0.78858 | 0.78 | 21057.31 |
11306 | 2015.03.04 02:35 | buy | 4242 | 0.10 | 0.78284 | 0.00000 | 0.00000 | ||
11307 | 2015.03.04 02:35 | modify | 4242 | 0.10 | 0.78284 | 0.78137 | 0.78954 | ||
11308 | 2015.03.04 03:05 | close | 4242 | 0.01 | 0.78235 | 0.78137 | 0.78954 | -0.53 | 21056.78 |
11309 | 2015.03.04 03:05 | buy | 4243 | 0.09 | 0.78284 | 0.78137 | 0.78954 | ||
11310 | 2015.03.04 04:05 | close | 4243 | 0.01 | 0.78222 | 0.78137 | 0.78954 | -0.66 | 21056.11 |
11311 | 2015.03.04 04:05 | buy | 4244 | 0.08 | 0.78284 | 0.78137 | 0.78954 | ||
11312 | 2015.03.04 05:35 | close | 4244 | 0.01 | 0.78209 | 0.78137 | 0.78954 | -0.79 | 21055.32 |
11313 | 2015.03.04 05:35 | buy | 4245 | 0.07 | 0.78284 | 0.78137 | 0.78954 | ||
11314 | 2015.03.04 06:20 | s/l | 4245 | 0.07 | 0.78137 | 0.78137 | 0.78954 | -10.59 | 21044.73 |
11315 | 2015.03.10 05:30 | sell | 4246 | 0.10 | 0.76326 | 0.00000 | 0.00000 | ||
11316 | 2015.03.10 05:30 | modify | 4246 | 0.10 | 0.76326 | 0.76716 | 0.75537 | ||
11317 | 2015.03.10 10:50 | buy stop | 4247 | 0.10 | 0.76400 | 0.76026 | 0.77481 | ||
11318 | 2015.03.10 10:50 | buy stop | 4248 | 0.10 | 0.76400 | 0.76026 | 0.78542 | ||
11319 | 2015.03.10 11:00 | buy stop | 4249 | 0.10 | 0.76428 | 0.76026 | 0.77593 | ||
11320 | 2015.03.10 11:00 | buy stop | 4250 | 0.10 | 0.76428 | 0.76026 | 0.78738 | ||
11321 | 2015.03.10 11:00 | modify | 4246 | 0.10 | 0.76326 | 0.76306 | 0.75537 | ||
11322 | 2015.03.10 11:30 | close | 4246 | 0.01 | 0.76244 | 0.76306 | 0.75537 | 0.78 | 21045.51 |
11323 | 2015.03.10 11:30 | sell | 4251 | 0.09 | 0.76326 | 0.76306 | 0.75537 | ||
11324 | 2015.03.10 12:15 | expiration | 4248 | 0.10 | 0.76400 | 0.76026 | 0.78542 | ||
11325 | 2015.03.10 12:25 | s/l | 4251 | 0.09 | 0.76306 | 0.76306 | 0.75537 | 1.41 | 21046.92 |
11326 | 2015.03.10 12:45 | buy | 4247 | 0.10 | 0.76400 | 0.76026 | 0.77481 | ||
11327 | 2015.03.10 12:45 | buy | 4249 | 0.10 | 0.76428 | 0.76026 | 0.77593 | ||
11328 | 2015.03.10 12:45 | buy | 4250 | 0.10 | 0.76428 | 0.76026 | 0.78738 | ||
11329 | 2015.03.10 13:45 | close | 4247 | 0.01 | 0.76341 | 0.76026 | 0.77481 | -0.63 | 21046.29 |
11330 | 2015.03.10 13:45 | buy | 4252 | 0.09 | 0.76400 | 0.76026 | 0.77481 | ||
11331 | 2015.03.10 14:15 | close | 4252 | 0.01 | 0.76321 | 0.76026 | 0.77481 | -0.83 | 21045.45 |
11332 | 2015.03.10 14:15 | buy | 4253 | 0.08 | 0.76400 | 0.76026 | 0.77481 | ||
11333 | 2015.03.10 14:15 | close | 4249 | 0.01 | 0.76321 | 0.76026 | 0.77593 | -1.11 | 21044.34 |
11334 | 2015.03.10 14:15 | buy | 4254 | 0.09 | 0.76428 | 0.76026 | 0.77593 | ||
11335 | 2015.03.10 14:15 | close | 4250 | 0.01 | 0.76321 | 0.76026 | 0.78738 | -1.11 | 21043.23 |
11336 | 2015.03.10 14:15 | buy | 4255 | 0.09 | 0.76428 | 0.76026 | 0.78738 | ||
11337 | 2015.03.10 14:30 | modify | 4254 | 0.09 | 0.76428 | 0.76448 | 0.77593 | ||
11338 | 2015.03.10 14:30 | modify | 4255 | 0.09 | 0.76428 | 0.76448 | 0.78738 | ||
11339 | 2015.03.10 14:35 | s/l | 4254 | 0.09 | 0.76448 | 0.76448 | 0.77593 | 1.41 | 21044.64 |
11340 | 2015.03.10 14:35 | s/l | 4255 | 0.09 | 0.76448 | 0.76448 | 0.78738 | 1.41 | 21046.05 |
11341 | 2015.03.10 15:15 | close | 4253 | 0.01 | 0.76519 | 0.76026 | 0.77481 | 1.15 | 21047.20 |
11342 | 2015.03.10 15:15 | buy | 4256 | 0.07 | 0.76400 | 0.76026 | 0.77481 | ||
11343 | 2015.03.10 15:20 | modify | 4256 | 0.07 | 0.76400 | 0.76420 | 0.77481 | ||
11344 | 2015.03.10 16:15 | close | 4256 | 0.01 | 0.76679 | 0.76420 | 0.77481 | 2.75 | 21049.95 |
11345 | 2015.03.10 16:15 | buy | 4257 | 0.06 | 0.76400 | 0.76420 | 0.77481 | ||
11346 | 2015.03.10 16:45 | close | 4257 | 0.01 | 0.76652 | 0.76420 | 0.77481 | 2.48 | 21052.42 |
11347 | 2015.03.10 16:45 | buy | 4258 | 0.05 | 0.76400 | 0.76420 | 0.77481 | ||
11348 | 2015.03.10 17:15 | close | 4258 | 0.01 | 0.76543 | 0.76420 | 0.77481 | 1.39 | 21053.81 |
11349 | 2015.03.10 17:15 | buy | 4259 | 0.04 | 0.76400 | 0.76420 | 0.77481 | ||
11350 | 2015.03.10 17:40 | s/l | 4259 | 0.04 | 0.76420 | 0.76420 | 0.77481 | 0.63 | 21054.44 |
11351 | 2015.03.12 14:35 | sell stop | 4260 | 0.10 | 0.76989 | 0.77326 | 0.76019 | ||
11352 | 2015.03.12 14:35 | sell stop | 4261 | 0.10 | 0.76989 | 0.77326 | 0.75069 | ||
11353 | 2015.03.12 14:45 | sell | 4260 | 0.10 | 0.76989 | 0.77326 | 0.76019 | ||
11354 | 2015.03.12 14:45 | sell | 4261 | 0.10 | 0.76989 | 0.77326 | 0.75069 | ||
11355 | 2015.03.12 15:15 | close | 4260 | 0.01 | 0.77064 | 0.77326 | 0.76019 | -0.79 | 21053.65 |
11356 | 2015.03.12 15:15 | sell | 4262 | 0.09 | 0.76989 | 0.77326 | 0.76019 | ||
11357 | 2015.03.12 15:15 | close | 4261 | 0.01 | 0.77064 | 0.77326 | 0.75069 | -0.79 | 21052.85 |
11358 | 2015.03.12 15:15 | sell | 4263 | 0.09 | 0.76989 | 0.77326 | 0.75069 | ||
11359 | 2015.03.12 16:15 | close | 4262 | 0.01 | 0.76998 | 0.77326 | 0.76019 | -0.13 | 21052.72 |
11360 | 2015.03.12 16:15 | sell | 4264 | 0.08 | 0.76989 | 0.77326 | 0.76019 | ||
11361 | 2015.03.12 16:15 | close | 4263 | 0.01 | 0.76998 | 0.77326 | 0.75069 | -0.13 | 21052.59 |
11362 | 2015.03.12 16:15 | sell | 4265 | 0.08 | 0.76989 | 0.77326 | 0.75069 | ||
11363 | 2015.03.12 16:15 | modify | 4264 | 0.08 | 0.76989 | 0.77326 | 0.76885 | ||
11364 | 2015.03.12 16:15 | modify | 4265 | 0.08 | 0.76989 | 0.77326 | 0.76885 | ||
11365 | 2015.03.12 16:45 | close | 4264 | 0.01 | 0.77058 | 0.77326 | 0.76885 | -0.73 | 21051.85 |
11366 | 2015.03.12 16:45 | sell | 4266 | 0.07 | 0.76989 | 0.77326 | 0.76885 | ||
11367 | 2015.03.12 16:45 | close | 4265 | 0.01 | 0.77058 | 0.77326 | 0.76885 | -0.73 | 21051.12 |
11368 | 2015.03.12 16:45 | sell | 4267 | 0.07 | 0.76989 | 0.77326 | 0.76885 | ||
11369 | 2015.03.12 17:10 | modify | 4266 | 0.07 | 0.76989 | 0.77326 | 0.76974 | ||
11370 | 2015.03.12 17:10 | modify | 4267 | 0.07 | 0.76989 | 0.77326 | 0.76974 | ||
11371 | 2015.03.12 17:15 | close | 4266 | 0.01 | 0.77136 | 0.77326 | 0.76974 | -1.51 | 21049.61 |
11372 | 2015.03.12 17:15 | sell | 4268 | 0.06 | 0.76989 | 0.77326 | 0.76974 | ||
11373 | 2015.03.12 17:15 | close | 4267 | 0.01 | 0.77136 | 0.77326 | 0.76974 | -1.51 | 21048.10 |
11374 | 2015.03.12 17:15 | sell | 4269 | 0.06 | 0.76989 | 0.77326 | 0.76974 | ||
11375 | 2015.03.12 17:40 | modify | 4268 | 0.06 | 0.76989 | 0.77326 | 0.77054 | ||
11376 | 2015.03.12 17:40 | modify | 4269 | 0.06 | 0.76989 | 0.77326 | 0.77054 | ||
11377 | 2015.03.12 17:45 | close | 4268 | 0.01 | 0.77158 | 0.77326 | 0.77054 | -1.73 | 21046.36 |
11378 | 2015.03.12 17:45 | sell | 4270 | 0.05 | 0.76989 | 0.77326 | 0.77054 | ||
11379 | 2015.03.12 17:45 | close | 4269 | 0.01 | 0.77158 | 0.77326 | 0.77054 | -1.73 | 21044.63 |
11380 | 2015.03.12 17:45 | sell | 4271 | 0.05 | 0.76989 | 0.77326 | 0.77054 | ||
11381 | 2015.03.12 17:55 | t/p | 4270 | 0.05 | 0.77054 | 0.77326 | 0.77054 | -3.46 | 21041.16 |
11382 | 2015.03.12 17:55 | t/p | 4271 | 0.05 | 0.77054 | 0.77326 | 0.77054 | -3.46 | 21037.70 |
11383 | 2015.03.18 20:15 | buy | 4272 | 0.10 | 0.77166 | 0.00000 | 0.00000 | ||
11384 | 2015.03.18 20:15 | modify | 4272 | 0.10 | 0.77166 | 0.76900 | 0.78501 | ||
11385 | 2015.03.18 20:15 | buy | 4273 | 0.10 | 0.77166 | 0.00000 | 0.00000 | ||
11386 | 2015.03.18 20:15 | modify | 4273 | 0.10 | 0.77166 | 0.76783 | 0.78976 | ||
11387 | 2015.03.18 20:15 | buy | 4274 | 0.10 | 0.77166 | 0.00000 | 0.00000 | ||
11388 | 2015.03.18 20:15 | modify | 4274 | 0.10 | 0.77166 | 0.76656 | 0.78316 | ||
11389 | 2015.03.18 20:15 | buy | 4275 | 0.10 | 0.77166 | 0.00000 | 0.00000 | ||
11390 | 2015.03.18 20:15 | modify | 4275 | 0.10 | 0.77166 | 0.76750 | 0.78251 | ||
11391 | 2015.03.18 20:20 | buy | 4276 | 0.10 | 0.77310 | 0.00000 | 0.00000 | ||
11392 | 2015.03.18 20:20 | modify | 4276 | 0.10 | 0.77310 | 0.76817 | 0.78619 | ||
11393 | 2015.03.18 20:20 | buy | 4277 | 0.10 | 0.77310 | 0.00000 | 0.00000 | ||
11394 | 2015.03.18 20:20 | modify | 4277 | 0.10 | 0.77310 | 0.76852 | 0.79119 | ||
11395 | 2015.03.18 20:30 | buy | 4278 | 0.10 | 0.77216 | 0.00000 | 0.00000 | ||
11396 | 2015.03.18 20:30 | modify | 4278 | 0.10 | 0.77216 | 0.76802 | 0.78442 | ||
11397 | 2015.03.18 20:30 | buy | 4279 | 0.10 | 0.77216 | 0.00000 | 0.00000 | ||
11398 | 2015.03.18 20:30 | modify | 4279 | 0.10 | 0.77216 | 0.76776 | 0.78319 | ||
11399 | 2015.03.18 20:30 | buy | 4280 | 0.10 | 0.77216 | 0.00000 | 0.00000 | ||
11400 | 2015.03.18 20:30 | modify | 4280 | 0.10 | 0.77216 | 0.76626 | 0.77993 | ||
11401 | 2015.03.18 20:45 | close | 4272 | 0.01 | 0.77270 | 0.76900 | 0.78501 | 1.00 | 21038.70 |
11402 | 2015.03.18 20:45 | buy | 4281 | 0.09 | 0.77166 | 0.76900 | 0.78501 | ||
11403 | 2015.03.18 20:45 | close | 4273 | 0.01 | 0.77270 | 0.76783 | 0.78976 | 1.00 | 21039.69 |
11404 | 2015.03.18 20:45 | buy | 4282 | 0.09 | 0.77166 | 0.76783 | 0.78976 | ||
11405 | 2015.03.18 21:00 | buy | 4283 | 0.10 | 0.77210 | 0.00000 | 0.00000 | ||
11406 | 2015.03.18 21:00 | modify | 4283 | 0.10 | 0.77210 | 0.76533 | 0.78055 | ||
11407 | 2015.03.18 21:20 | t/p | 4280 | 0.10 | 0.77993 | 0.76626 | 0.77993 | 77.27 | 21116.96 |
11408 | 2015.03.18 21:30 | modify | 4274 | 0.10 | 0.77166 | 0.77186 | 0.78316 | ||
11409 | 2015.03.18 21:30 | modify | 4278 | 0.10 | 0.77216 | 0.77236 | 0.78442 | ||
11410 | 2015.03.18 21:30 | modify | 4275 | 0.10 | 0.77166 | 0.77186 | 0.78251 | ||
11411 | 2015.03.18 21:30 | modify | 4279 | 0.10 | 0.77216 | 0.77236 | 0.78319 | ||
11412 | 2015.03.18 21:45 | modify | 4276 | 0.10 | 0.77310 | 0.77330 | 0.78619 | ||
11413 | 2015.03.18 21:45 | modify | 4281 | 0.09 | 0.77166 | 0.77186 | 0.78501 | ||
11414 | 2015.03.18 21:45 | modify | 4277 | 0.10 | 0.77310 | 0.77330 | 0.79119 | ||
11415 | 2015.03.18 21:45 | modify | 4282 | 0.09 | 0.77166 | 0.77186 | 0.78976 | ||
11416 | 2015.03.18 22:05 | t/p | 4274 | 0.10 | 0.78316 | 0.77186 | 0.78316 | 114.57 | 21231.53 |
11417 | 2015.03.18 22:05 | t/p | 4275 | 0.10 | 0.78251 | 0.77186 | 0.78251 | 108.07 | 21339.60 |
11418 | 2015.03.18 22:05 | t/p | 4278 | 0.10 | 0.78442 | 0.77236 | 0.78442 | 122.17 | 21461.77 |
11419 | 2015.03.18 22:05 | t/p | 4279 | 0.10 | 0.78319 | 0.77236 | 0.78319 | 109.87 | 21571.64 |
11420 | 2015.03.18 22:05 | t/p | 4283 | 0.10 | 0.78055 | 0.76533 | 0.78055 | 84.07 | 21655.71 |
11421 | 2015.03.18 22:50 | close | 4276 | 0.01 | 0.77780 | 0.77330 | 0.78619 | 4.66 | 21660.37 |
11422 | 2015.03.18 22:50 | buy | 4284 | 0.09 | 0.77310 | 0.77330 | 0.78619 | ||
11423 | 2015.03.18 22:50 | close | 4277 | 0.01 | 0.77780 | 0.77330 | 0.79119 | 4.66 | 21665.03 |
11424 | 2015.03.18 22:50 | buy | 4285 | 0.09 | 0.77310 | 0.77330 | 0.79119 | ||
11425 | 2015.03.18 23:20 | close | 4284 | 0.01 | 0.77740 | 0.77330 | 0.78619 | 4.26 | 21669.28 |
11426 | 2015.03.18 23:20 | buy | 4286 | 0.08 | 0.77310 | 0.77330 | 0.78619 | ||
11427 | 2015.03.18 23:20 | close | 4285 | 0.01 | 0.77740 | 0.77330 | 0.79119 | 4.26 | 21673.54 |
11428 | 2015.03.18 23:20 | buy | 4287 | 0.08 | 0.77310 | 0.77330 | 0.79119 | ||
11429 | 2015.03.18 23:45 | close | 4281 | 0.01 | 0.77562 | 0.77186 | 0.78501 | 3.92 | 21677.46 |
11430 | 2015.03.18 23:45 | buy | 4288 | 0.08 | 0.77166 | 0.77186 | 0.78501 | ||
11431 | 2015.03.18 23:45 | close | 4282 | 0.01 | 0.77562 | 0.77186 | 0.78976 | 3.92 | 21681.38 |
11432 | 2015.03.18 23:45 | buy | 4289 | 0.08 | 0.77166 | 0.77186 | 0.78976 | ||
11433 | 2015.03.18 23:50 | close | 4286 | 0.01 | 0.77446 | 0.77330 | 0.78619 | 1.32 | 21682.69 |
11434 | 2015.03.18 23:50 | buy | 4290 | 0.07 | 0.77310 | 0.77330 | 0.78619 | ||
11435 | 2015.03.18 23:50 | close | 4287 | 0.01 | 0.77446 | 0.77330 | 0.79119 | 1.32 | 21684.01 |
11436 | 2015.03.18 23:50 | buy | 4291 | 0.07 | 0.77310 | 0.77330 | 0.79119 | ||
11437 | 2015.03.19 00:15 | close | 4288 | 0.01 | 0.77442 | 0.77186 | 0.78501 | 2.60 | 21686.61 |
11438 | 2015.03.19 00:15 | buy | 4292 | 0.07 | 0.77166 | 0.77186 | 0.78501 | ||
11439 | 2015.03.19 00:15 | close | 4289 | 0.01 | 0.77442 | 0.77186 | 0.78976 | 2.60 | 21689.20 |
11440 | 2015.03.19 00:15 | buy | 4293 | 0.07 | 0.77166 | 0.77186 | 0.78976 | ||
11441 | 2015.03.19 00:20 | close | 4290 | 0.01 | 0.77441 | 0.77330 | 0.78619 | 1.15 | 21690.35 |
11442 | 2015.03.19 00:20 | buy | 4294 | 0.06 | 0.77310 | 0.77330 | 0.78619 | ||
11443 | 2015.03.19 00:20 | close | 4291 | 0.01 | 0.77441 | 0.77330 | 0.79119 | 1.15 | 21691.50 |
11444 | 2015.03.19 00:20 | buy | 4295 | 0.06 | 0.77310 | 0.77330 | 0.79119 | ||
11445 | 2015.03.19 00:50 | close | 4294 | 0.01 | 0.77496 | 0.77330 | 0.78619 | 1.70 | 21693.20 |
11446 | 2015.03.19 00:50 | buy | 4296 | 0.05 | 0.77310 | 0.77330 | 0.78619 | ||
11447 | 2015.03.19 00:50 | close | 4295 | 0.01 | 0.77496 | 0.77330 | 0.79119 | 1.70 | 21694.90 |
11448 | 2015.03.19 00:50 | buy | 4297 | 0.05 | 0.77310 | 0.77330 | 0.79119 | ||
11449 | 2015.03.19 03:45 | close | 4292 | 0.01 | 0.77527 | 0.77186 | 0.78501 | 3.45 | 21698.34 |
11450 | 2015.03.19 03:45 | buy | 4298 | 0.06 | 0.77166 | 0.77186 | 0.78501 | ||
11451 | 2015.03.19 03:45 | close | 4293 | 0.01 | 0.77527 | 0.77186 | 0.78976 | 3.45 | 21701.79 |
11452 | 2015.03.19 03:45 | buy | 4299 | 0.06 | 0.77166 | 0.77186 | 0.78976 | ||
11453 | 2015.03.19 03:50 | close | 4296 | 0.01 | 0.77566 | 0.77330 | 0.78619 | 2.40 | 21704.19 |
11454 | 2015.03.19 03:50 | buy | 4300 | 0.04 | 0.77310 | 0.77330 | 0.78619 | ||
11455 | 2015.03.19 03:50 | close | 4297 | 0.01 | 0.77566 | 0.77330 | 0.79119 | 2.40 | 21706.59 |
11456 | 2015.03.19 03:50 | buy | 4301 | 0.04 | 0.77310 | 0.77330 | 0.79119 | ||
11457 | 2015.03.19 04:15 | close | 4298 | 0.01 | 0.77631 | 0.77186 | 0.78501 | 4.49 | 21711.07 |
11458 | 2015.03.19 04:15 | buy | 4302 | 0.05 | 0.77166 | 0.77186 | 0.78501 | ||
11459 | 2015.03.19 04:15 | close | 4299 | 0.01 | 0.77631 | 0.77186 | 0.78976 | 4.49 | 21715.56 |
11460 | 2015.03.19 04:15 | buy | 4303 | 0.05 | 0.77166 | 0.77186 | 0.78976 | ||
11461 | 2015.03.19 04:20 | close | 4300 | 0.01 | 0.77703 | 0.77330 | 0.78619 | 3.77 | 21719.33 |
11462 | 2015.03.19 04:20 | buy | 4304 | 0.03 | 0.77310 | 0.77330 | 0.78619 | ||
11463 | 2015.03.19 04:20 | close | 4301 | 0.01 | 0.77703 | 0.77330 | 0.79119 | 3.77 | 21723.10 |
11464 | 2015.03.19 04:20 | buy | 4305 | 0.03 | 0.77310 | 0.77330 | 0.79119 | ||
11465 | 2015.03.19 04:50 | close | 4304 | 0.01 | 0.77490 | 0.77330 | 0.78619 | 1.64 | 21724.73 |
11466 | 2015.03.19 04:50 | buy | 4306 | 0.02 | 0.77310 | 0.77330 | 0.78619 | ||
11467 | 2015.03.19 04:50 | close | 4305 | 0.01 | 0.77490 | 0.77330 | 0.79119 | 1.64 | 21726.37 |
11468 | 2015.03.19 04:50 | buy | 4307 | 0.02 | 0.77310 | 0.77330 | 0.79119 | ||
11469 | 2015.03.19 05:20 | close | 4306 | 0.01 | 0.77526 | 0.77330 | 0.78619 | 2.00 | 21728.37 |
11470 | 2015.03.19 05:20 | buy | 4308 | 0.01 | 0.77310 | 0.77330 | 0.78619 | ||
11471 | 2015.03.19 05:20 | close | 4307 | 0.01 | 0.77526 | 0.77330 | 0.79119 | 2.00 | 21730.37 |
11472 | 2015.03.19 05:20 | buy | 4309 | 0.01 | 0.77310 | 0.77330 | 0.79119 | ||
11473 | 2015.03.19 05:45 | close | 4302 | 0.01 | 0.77438 | 0.77186 | 0.78501 | 2.56 | 21732.92 |
11474 | 2015.03.19 05:45 | buy | 4310 | 0.04 | 0.77166 | 0.77186 | 0.78501 | ||
11475 | 2015.03.19 05:45 | close | 4303 | 0.01 | 0.77438 | 0.77186 | 0.78976 | 2.56 | 21735.48 |
11476 | 2015.03.19 05:45 | buy | 4311 | 0.04 | 0.77166 | 0.77186 | 0.78976 | ||
11477 | 2015.03.19 05:50 | close | 4308 | 0.01 | 0.77425 | 0.77330 | 0.78619 | 0.99 | 21736.47 |
11478 | 2015.03.19 05:50 | close | 4309 | 0.01 | 0.77425 | 0.77330 | 0.79119 | 0.99 | 21737.46 |
11479 | 2015.03.19 06:15 | close | 4310 | 0.01 | 0.77299 | 0.77186 | 0.78501 | 1.17 | 21738.62 |
11480 | 2015.03.19 06:15 | buy | 4312 | 0.03 | 0.77166 | 0.77186 | 0.78501 | ||
11481 | 2015.03.19 06:15 | close | 4311 | 0.01 | 0.77299 | 0.77186 | 0.78976 | 1.17 | 21739.79 |
11482 | 2015.03.19 06:15 | buy | 4313 | 0.03 | 0.77166 | 0.77186 | 0.78976 | ||
11483 | 2015.03.19 06:45 | close | 4312 | 0.01 | 0.77271 | 0.77186 | 0.78501 | 0.89 | 21740.68 |
11484 | 2015.03.19 06:45 | buy | 4314 | 0.02 | 0.77166 | 0.77186 | 0.78501 | ||
11485 | 2015.03.19 06:45 | close | 4313 | 0.01 | 0.77271 | 0.77186 | 0.78976 | 0.89 | 21741.57 |
11486 | 2015.03.19 06:45 | buy | 4315 | 0.02 | 0.77166 | 0.77186 | 0.78976 | ||
11487 | 2015.03.19 07:15 | close | 4314 | 0.01 | 0.77311 | 0.77186 | 0.78501 | 1.29 | 21742.85 |
11488 | 2015.03.19 07:15 | buy | 4316 | 0.01 | 0.77166 | 0.77186 | 0.78501 | ||
11489 | 2015.03.19 07:15 | close | 4315 | 0.01 | 0.77311 | 0.77186 | 0.78976 | 1.29 | 21744.14 |
11490 | 2015.03.19 07:15 | buy | 4317 | 0.01 | 0.77166 | 0.77186 | 0.78976 | ||
11491 | 2015.03.19 07:45 | close | 4316 | 0.01 | 0.77345 | 0.77186 | 0.78501 | 1.63 | 21745.77 |
11492 | 2015.03.19 07:45 | close | 4317 | 0.01 | 0.77345 | 0.77186 | 0.78976 | 1.63 | 21747.40 |
11493 | 2015.03.24 14:45 | sell stop | 4318 | 0.10 | 0.78867 | 0.79240 | 0.77788 | ||
11494 | 2015.03.24 14:45 | sell stop | 4319 | 0.10 | 0.78867 | 0.79240 | 0.76728 | ||
11495 | 2015.03.24 14:50 | modify | 4318 | 0.10 | 0.78867 | 0.79397 | 0.77317 | ||
11496 | 2015.03.24 14:50 | modify | 4319 | 0.10 | 0.78867 | 0.79397 | 0.77317 | ||
11497 | 2015.03.24 15:25 | sell | 4318 | 0.10 | 0.78867 | 0.79397 | 0.77317 | ||
11498 | 2015.03.24 15:25 | sell | 4319 | 0.10 | 0.78867 | 0.79397 | 0.77317 | ||
11499 | 2015.03.24 15:55 | close | 4318 | 0.01 | 0.78795 | 0.79397 | 0.77317 | 0.68 | 21748.07 |
11500 | 2015.03.24 15:55 | sell | 4320 | 0.09 | 0.78867 | 0.79397 | 0.77317 | ||
11501 | 2015.03.24 15:55 | close | 4319 | 0.01 | 0.78795 | 0.79397 | 0.77317 | 0.68 | 21748.75 |
11502 | 2015.03.24 15:55 | sell | 4321 | 0.09 | 0.78867 | 0.79397 | 0.77317 | ||
11503 | 2015.03.24 16:20 | modify | 4320 | 0.09 | 0.78867 | 0.78847 | 0.77317 | ||
11504 | 2015.03.24 16:20 | modify | 4321 | 0.09 | 0.78867 | 0.78847 | 0.77317 | ||
11505 | 2015.03.24 16:25 | s/l | 4320 | 0.09 | 0.78847 | 0.78847 | 0.77317 | 1.41 | 21750.16 |
11506 | 2015.03.24 16:25 | s/l | 4321 | 0.09 | 0.78847 | 0.78847 | 0.77317 | 1.41 | 21751.58 |
11507 | 2015.04.07 07:30 | buy | 4322 | 0.10 | 0.76660 | 0.00000 | 0.00000 | ||
11508 | 2015.04.07 07:30 | modify | 4322 | 0.10 | 0.76660 | 0.76384 | 0.78049 | ||
11509 | 2015.04.07 07:35 | buy | 4323 | 0.10 | 0.76690 | 0.00000 | 0.00000 | ||
11510 | 2015.04.07 07:35 | modify | 4323 | 0.10 | 0.76690 | 0.76127 | 0.78198 | ||
11511 | 2015.04.07 07:45 | buy | 4324 | 0.10 | 0.76856 | 0.00000 | 0.00000 | ||
11512 | 2015.04.07 07:45 | modify | 4324 | 0.10 | 0.76856 | 0.76449 | 0.78061 | ||
11513 | 2015.04.07 08:10 | modify | 4323 | 0.10 | 0.76690 | 0.76710 | 0.78198 | ||
11514 | 2015.04.07 08:10 | modify | 4322 | 0.10 | 0.76660 | 0.76680 | 0.78049 | ||
11515 | 2015.04.07 09:15 | close | 4324 | 0.01 | 0.76894 | 0.76449 | 0.78061 | 0.34 | 21751.91 |
11516 | 2015.04.07 09:15 | buy | 4325 | 0.09 | 0.76856 | 0.76449 | 0.78061 | ||
11517 | 2015.04.07 10:00 | s/l | 4322 | 0.10 | 0.76680 | 0.76680 | 0.78049 | 1.57 | 21753.48 |
11518 | 2015.04.07 10:00 | s/l | 4323 | 0.10 | 0.76710 | 0.76710 | 0.78198 | 1.57 | 21755.05 |
11519 | 2015.04.07 10:45 | close | 4325 | 0.01 | 0.76823 | 0.76449 | 0.78061 | -0.37 | 21754.68 |
11520 | 2015.04.07 10:45 | buy | 4326 | 0.08 | 0.76856 | 0.76449 | 0.78061 | ||
11521 | 2015.04.07 11:30 | modify | 4326 | 0.08 | 0.76856 | 0.76449 | 0.76908 | ||
11522 | 2015.04.07 12:15 | close | 4326 | 0.01 | 0.76746 | 0.76449 | 0.76908 | -1.14 | 21753.54 |
11523 | 2015.04.07 12:15 | buy | 4327 | 0.07 | 0.76856 | 0.76449 | 0.76908 | ||
11524 | 2015.04.07 13:45 | close | 4327 | 0.01 | 0.76818 | 0.76449 | 0.76908 | -0.42 | 21753.12 |
11525 | 2015.04.07 13:45 | buy | 4328 | 0.06 | 0.76856 | 0.76449 | 0.76908 | ||
11526 | 2015.04.07 14:00 | modify | 4328 | 0.06 | 0.76856 | 0.76449 | 0.76896 | ||
11527 | 2015.04.07 15:10 | s/l | 4328 | 0.06 | 0.76449 | 0.76449 | 0.76896 | -24.68 | 21728.44 |
11528 | 2015.04.13 05:10 | sell | 4329 | 0.10 | 0.76166 | 0.00000 | 0.00000 | ||
11529 | 2015.04.13 05:10 | modify | 4329 | 0.10 | 0.76166 | 0.76375 | 0.75086 | ||
11530 | 2015.04.13 05:10 | sell | 4330 | 0.10 | 0.76166 | 0.00000 | 0.00000 | ||
11531 | 2015.04.13 05:10 | modify | 4330 | 0.10 | 0.76166 | 0.76444 | 0.74279 | ||
11532 | 2015.04.13 05:15 | sell | 4331 | 0.10 | 0.76102 | 0.00000 | 0.00000 | ||
11533 | 2015.04.13 05:15 | modify | 4331 | 0.10 | 0.76102 | 0.76411 | 0.74203 | ||
11534 | 2015.04.13 05:15 | sell | 4332 | 0.10 | 0.76102 | 0.00000 | 0.00000 | ||
11535 | 2015.04.13 05:15 | modify | 4332 | 0.10 | 0.76102 | 0.76445 | 0.74880 | ||
11536 | 2015.04.13 05:30 | sell | 4333 | 0.10 | 0.75984 | 0.00000 | 0.00000 | ||
11537 | 2015.04.13 05:30 | modify | 4333 | 0.10 | 0.75984 | 0.76429 | 0.74955 | ||
11538 | 2015.04.13 05:30 | sell | 4334 | 0.10 | 0.75984 | 0.00000 | 0.00000 | ||
11539 | 2015.04.13 05:30 | modify | 4334 | 0.10 | 0.75984 | 0.76377 | 0.74761 | ||
11540 | 2015.04.13 05:30 | sell | 4335 | 0.10 | 0.75984 | 0.00000 | 0.00000 | ||
11541 | 2015.04.13 05:30 | modify | 4335 | 0.10 | 0.75984 | 0.76422 | 0.75181 | ||
11542 | 2015.04.13 05:45 | close | 4331 | 0.01 | 0.76045 | 0.76411 | 0.74203 | 0.53 | 21728.96 |
11543 | 2015.04.13 05:45 | sell | 4336 | 0.09 | 0.76102 | 0.76411 | 0.74203 | ||
11544 | 2015.04.13 06:00 | modify | 4329 | 0.10 | 0.76166 | 0.76146 | 0.75086 | ||
11545 | 2015.04.13 06:00 | modify | 4330 | 0.10 | 0.76166 | 0.76146 | 0.74279 | ||
11546 | 2015.04.13 06:00 | modify | 4336 | 0.09 | 0.76102 | 0.76082 | 0.74203 | ||
11547 | 2015.04.13 06:45 | close | 4336 | 0.01 | 0.76070 | 0.76082 | 0.74203 | 0.28 | 21729.24 |
11548 | 2015.04.13 06:45 | sell | 4337 | 0.08 | 0.76102 | 0.76082 | 0.74203 | ||
11549 | 2015.04.13 06:45 | close | 4332 | 0.01 | 0.76070 | 0.76445 | 0.74880 | 0.28 | 21729.52 |
11550 | 2015.04.13 06:45 | sell | 4338 | 0.09 | 0.76102 | 0.76445 | 0.74880 | ||
11551 | 2015.04.13 06:50 | s/l | 4337 | 0.08 | 0.76082 | 0.76082 | 0.74203 | 1.26 | 21730.77 |
11552 | 2015.04.13 07:00 | close | 4333 | 0.01 | 0.75946 | 0.76429 | 0.74955 | 0.34 | 21731.11 |
11553 | 2015.04.13 07:00 | sell | 4339 | 0.09 | 0.75984 | 0.76429 | 0.74955 | ||
11554 | 2015.04.13 07:00 | close | 4334 | 0.01 | 0.75946 | 0.76377 | 0.74761 | 0.34 | 21731.45 |
11555 | 2015.04.13 07:00 | sell | 4340 | 0.09 | 0.75984 | 0.76377 | 0.74761 | ||
11556 | 2015.04.13 07:30 | modify | 4339 | 0.09 | 0.75984 | 0.75964 | 0.74955 | ||
11557 | 2015.04.13 07:30 | modify | 4338 | 0.09 | 0.76102 | 0.76082 | 0.74880 | ||
11558 | 2015.04.13 07:30 | modify | 4340 | 0.09 | 0.75984 | 0.75964 | 0.74761 | ||
11559 | 2015.04.13 08:00 | modify | 4335 | 0.10 | 0.75984 | 0.75964 | 0.75181 | ||
11560 | 2015.04.13 09:00 | s/l | 4335 | 0.10 | 0.75964 | 0.75964 | 0.75181 | 1.57 | 21733.02 |
11561 | 2015.04.13 09:00 | s/l | 4339 | 0.09 | 0.75964 | 0.75964 | 0.74955 | 1.41 | 21734.43 |
11562 | 2015.04.13 09:00 | s/l | 4340 | 0.09 | 0.75964 | 0.75964 | 0.74761 | 1.41 | 21735.84 |
11563 | 2015.04.13 09:10 | close | 4329 | 0.01 | 0.75993 | 0.76146 | 0.75086 | 1.69 | 21737.53 |
11564 | 2015.04.13 09:10 | sell | 4341 | 0.09 | 0.76166 | 0.76146 | 0.75086 | ||
11565 | 2015.04.13 09:10 | close | 4330 | 0.01 | 0.75993 | 0.76146 | 0.74279 | 1.69 | 21739.22 |
11566 | 2015.04.13 09:10 | sell | 4342 | 0.09 | 0.76166 | 0.76146 | 0.74279 | ||
11567 | 2015.04.13 09:45 | close | 4338 | 0.01 | 0.75974 | 0.76082 | 0.74880 | 1.24 | 21740.46 |
11568 | 2015.04.13 09:45 | sell | 4343 | 0.08 | 0.76102 | 0.76082 | 0.74880 | ||
11569 | 2015.04.13 10:05 | s/l | 4343 | 0.08 | 0.76082 | 0.76082 | 0.74880 | 1.26 | 21741.71 |
11570 | 2015.04.13 10:10 | close | 4341 | 0.01 | 0.76128 | 0.76146 | 0.75086 | 0.34 | 21742.05 |
11571 | 2015.04.13 10:10 | sell | 4344 | 0.08 | 0.76166 | 0.76146 | 0.75086 | ||
11572 | 2015.04.13 10:10 | close | 4342 | 0.01 | 0.76128 | 0.76146 | 0.74279 | 0.34 | 21742.39 |
11573 | 2015.04.13 10:10 | sell | 4345 | 0.08 | 0.76166 | 0.76146 | 0.74279 | ||
11574 | 2015.04.13 10:15 | s/l | 4344 | 0.08 | 0.76146 | 0.76146 | 0.75086 | 1.26 | 21743.64 |
11575 | 2015.04.13 10:15 | s/l | 4345 | 0.08 | 0.76146 | 0.76146 | 0.74279 | 1.26 | 21744.90 |
11576 | 2015.04.15 05:05 | sell | 4346 | 0.10 | 0.75923 | 0.00000 | 0.00000 | ||
11577 | 2015.04.15 05:05 | modify | 4346 | 0.10 | 0.75923 | 0.76101 | 0.75013 | ||
11578 | 2015.04.15 05:20 | s/l | 4346 | 0.10 | 0.76101 | 0.76101 | 0.75013 | -18.23 | 21726.67 |
11579 | 2015.04.15 20:45 | buy | 4347 | 0.10 | 0.76884 | 0.00000 | 0.00000 | ||
11580 | 2015.04.15 20:45 | modify | 4347 | 0.10 | 0.76884 | 0.76415 | 0.78232 | ||
11581 | 2015.04.15 21:00 | buy | 4348 | 0.10 | 0.76826 | 0.00000 | 0.00000 | ||
11582 | 2015.04.15 21:00 | modify | 4348 | 0.10 | 0.76826 | 0.76244 | 0.77863 | ||
11583 | 2015.04.15 22:15 | close | 4347 | 0.01 | 0.76753 | 0.76415 | 0.78232 | -1.35 | 21725.31 |
11584 | 2015.04.15 22:15 | buy | 4349 | 0.09 | 0.76884 | 0.76415 | 0.78232 | ||
11585 | 2015.04.15 23:45 | close | 4349 | 0.01 | 0.76793 | 0.76415 | 0.78232 | -0.95 | 21724.36 |
11586 | 2015.04.15 23:45 | buy | 4350 | 0.08 | 0.76884 | 0.76415 | 0.78232 | ||
11587 | 2015.04.16 01:15 | close | 4350 | 0.01 | 0.76796 | 0.76415 | 0.78232 | -1.04 | 21723.32 |
11588 | 2015.04.16 01:15 | buy | 4351 | 0.07 | 0.76884 | 0.76415 | 0.78232 | ||
11589 | 2015.04.16 02:45 | close | 4351 | 0.01 | 0.76773 | 0.76415 | 0.78232 | -1.27 | 21722.05 |
11590 | 2015.04.16 02:45 | buy | 4352 | 0.06 | 0.76884 | 0.76415 | 0.78232 | ||
11591 | 2015.04.16 03:00 | close | 4348 | 0.01 | 0.76748 | 0.76244 | 0.77863 | -0.94 | 21721.10 |
11592 | 2015.04.16 03:00 | buy | 4353 | 0.09 | 0.76826 | 0.76244 | 0.77863 | ||
11593 | 2015.04.16 04:45 | buy | 4354 | 0.10 | 0.77740 | 0.00000 | 0.00000 | ||
11594 | 2015.04.16 04:45 | modify | 4354 | 0.10 | 0.77740 | 0.77113 | 0.79169 | ||
11595 | 2015.04.16 05:00 | modify | 4353 | 0.09 | 0.76826 | 0.76846 | 0.77863 | ||
11596 | 2015.04.16 06:45 | modify | 4352 | 0.06 | 0.76884 | 0.76904 | 0.78232 | ||
11597 | 2015.04.16 07:15 | modify | 4354 | 0.10 | 0.77740 | 0.77113 | 0.77670 | ||
11598 | 2015.04.16 08:30 | modify | 4354 | 0.10 | 0.77740 | 0.77113 | 0.77638 | ||
11599 | 2015.04.16 08:45 | close | 4352 | 0.01 | 0.77388 | 0.76904 | 0.78232 | 4.88 | 21725.98 |
11600 | 2015.04.16 08:45 | buy | 4355 | 0.05 | 0.76884 | 0.76904 | 0.78232 | ||
11601 | 2015.04.16 09:00 | close | 4353 | 0.01 | 0.77408 | 0.76846 | 0.77863 | 5.66 | 21731.64 |
11602 | 2015.04.16 09:00 | buy | 4356 | 0.08 | 0.76826 | 0.76846 | 0.77863 | ||
11603 | 2015.04.16 10:00 | modify | 4354 | 0.10 | 0.77740 | 0.77113 | 0.77529 | ||
11604 | 2015.04.16 10:30 | close | 4354 | 0.10 | 0.77521 | 0.77113 | 0.77529 | -22.33 | 21709.31 |
11605 | 2015.04.16 13:35 | t/p | 4356 | 0.08 | 0.77863 | 0.76846 | 0.77863 | 81.66 | 21790.97 |
11606 | 2015.04.16 14:45 | close | 4355 | 0.01 | 0.77780 | 0.76904 | 0.78232 | 8.80 | 21799.77 |
11607 | 2015.04.16 14:45 | buy | 4357 | 0.04 | 0.76884 | 0.76904 | 0.78232 | ||
11608 | 2015.04.16 20:45 | close | 4357 | 0.01 | 0.78022 | 0.76904 | 0.78232 | 11.22 | 21810.99 |
11609 | 2015.04.16 20:45 | buy | 4358 | 0.03 | 0.76884 | 0.76904 | 0.78232 | ||
11610 | 2015.04.16 21:15 | close | 4358 | 0.03 | 0.78155 | 0.76904 | 0.78232 | 37.64 | 21848.63 |
11611 | 2015.04.22 04:45 | buy | 4359 | 0.10 | 0.77653 | 0.00000 | 0.00000 | ||
11612 | 2015.04.22 04:45 | modify | 4359 | 0.10 | 0.77653 | 0.77450 | 0.78634 | ||
11613 | 2015.04.22 05:00 | buy | 4360 | 0.10 | 0.77617 | 0.00000 | 0.00000 | ||
11614 | 2015.04.22 05:00 | modify | 4360 | 0.10 | 0.77617 | 0.77310 | 0.78474 | ||
11615 | 2015.04.22 05:00 | buy | 4361 | 0.10 | 0.77617 | 0.00000 | 0.00000 | ||
11616 | 2015.04.22 05:00 | modify | 4361 | 0.10 | 0.77617 | 0.77307 | 0.78564 | ||
11617 | 2015.04.22 05:15 | close | 4359 | 0.01 | 0.77601 | 0.77450 | 0.78634 | -0.56 | 21848.07 |
11618 | 2015.04.22 05:15 | buy | 4362 | 0.09 | 0.77653 | 0.77450 | 0.78634 | ||
11619 | 2015.04.22 05:30 | buy | 4363 | 0.10 | 0.77692 | 0.00000 | 0.00000 | ||
11620 | 2015.04.22 05:30 | modify | 4363 | 0.10 | 0.77692 | 0.77348 | 0.78542 | ||
11621 | 2015.04.22 05:45 | close | 4362 | 0.01 | 0.77655 | 0.77450 | 0.78634 | -0.02 | 21848.04 |
11622 | 2015.04.22 05:45 | buy | 4364 | 0.08 | 0.77653 | 0.77450 | 0.78634 | ||
11623 | 2015.04.22 06:15 | close | 4364 | 0.01 | 0.77621 | 0.77450 | 0.78634 | -0.36 | 21847.68 |
11624 | 2015.04.22 06:15 | buy | 4365 | 0.07 | 0.77653 | 0.77450 | 0.78634 | ||
11625 | 2015.04.22 06:45 | close | 4365 | 0.01 | 0.77568 | 0.77450 | 0.78634 | -0.89 | 21846.79 |
11626 | 2015.04.22 06:45 | buy | 4366 | 0.06 | 0.77653 | 0.77450 | 0.78634 | ||
11627 | 2015.04.22 07:15 | close | 4366 | 0.01 | 0.77596 | 0.77450 | 0.78634 | -0.61 | 21846.17 |
11628 | 2015.04.22 07:15 | buy | 4367 | 0.05 | 0.77653 | 0.77450 | 0.78634 | ||
11629 | 2015.04.22 07:45 | close | 4367 | 0.01 | 0.77665 | 0.77450 | 0.78634 | 0.08 | 21846.25 |
11630 | 2015.04.22 07:45 | buy | 4368 | 0.04 | 0.77653 | 0.77450 | 0.78634 | ||
11631 | 2015.04.22 08:00 | close | 4360 | 0.01 | 0.77714 | 0.77310 | 0.78474 | 0.93 | 21847.18 |
11632 | 2015.04.22 08:00 | buy | 4369 | 0.09 | 0.77617 | 0.77310 | 0.78474 | ||
11633 | 2015.04.22 08:00 | modify | 4369 | 0.09 | 0.77617 | 0.77637 | 0.78474 | ||
11634 | 2015.04.22 08:15 | close | 4368 | 0.01 | 0.77684 | 0.77450 | 0.78634 | 0.27 | 21847.44 |
11635 | 2015.04.22 08:15 | buy | 4370 | 0.03 | 0.77653 | 0.77450 | 0.78634 | ||
11636 | 2015.04.22 08:20 | modify | 4370 | 0.03 | 0.77653 | 0.77673 | 0.78634 | ||
11637 | 2015.04.22 08:30 | close | 4363 | 0.01 | 0.77713 | 0.77348 | 0.78542 | 0.17 | 21847.61 |
11638 | 2015.04.22 08:30 | buy | 4371 | 0.09 | 0.77692 | 0.77348 | 0.78542 | ||
11639 | 2015.04.22 08:40 | s/l | 4370 | 0.03 | 0.77673 | 0.77673 | 0.78634 | 0.47 | 21848.08 |
11640 | 2015.04.22 09:05 | s/l | 4369 | 0.09 | 0.77637 | 0.77637 | 0.78474 | 1.41 | 21849.50 |
11641 | 2015.04.22 10:30 | modify | 4371 | 0.09 | 0.77692 | 0.77712 | 0.78542 | ||
11642 | 2015.04.22 11:00 | close | 4361 | 0.01 | 0.77802 | 0.77307 | 0.78564 | 1.81 | 21851.30 |
11643 | 2015.04.22 11:00 | buy | 4372 | 0.09 | 0.77617 | 0.77307 | 0.78564 | ||
11644 | 2015.04.22 11:15 | s/l | 4371 | 0.09 | 0.77712 | 0.77712 | 0.78542 | 1.41 | 21852.72 |
11645 | 2015.04.22 17:00 | close | 4372 | 0.01 | 0.77687 | 0.77307 | 0.78564 | 0.66 | 21853.37 |
11646 | 2015.04.22 17:00 | buy | 4373 | 0.08 | 0.77617 | 0.77307 | 0.78564 | ||
11647 | 2015.04.22 20:00 | modify | 4373 | 0.08 | 0.77617 | 0.77637 | 0.78564 | ||
11648 | 2015.04.22 22:30 | s/l | 4373 | 0.08 | 0.77637 | 0.77637 | 0.78564 | 1.26 | 21854.63 |
11649 | 2015.05.05 07:35 | buy | 4374 | 0.10 | 0.78808 | 0.00000 | 0.00000 | ||
11650 | 2015.05.05 07:35 | modify | 4374 | 0.10 | 0.78808 | 0.78286 | 0.80200 | ||
11651 | 2015.05.05 07:35 | buy | 4375 | 0.10 | 0.78808 | 0.00000 | 0.00000 | ||
11652 | 2015.05.05 07:35 | modify | 4375 | 0.10 | 0.78808 | 0.78483 | 0.80477 | ||
11653 | 2015.05.05 07:45 | buy | 4376 | 0.10 | 0.78763 | 0.00000 | 0.00000 | ||
11654 | 2015.05.05 07:45 | modify | 4376 | 0.10 | 0.78763 | 0.78329 | 0.80054 | ||
11655 | 2015.05.05 09:05 | close | 4374 | 0.01 | 0.78976 | 0.78286 | 0.80200 | 1.64 | 21856.27 |
11656 | 2015.05.05 09:05 | buy | 4377 | 0.09 | 0.78808 | 0.78286 | 0.80200 | ||
11657 | 2015.05.05 09:05 | close | 4375 | 0.01 | 0.78976 | 0.78483 | 0.80477 | 1.64 | 21857.90 |
11658 | 2015.05.05 09:05 | buy | 4378 | 0.09 | 0.78808 | 0.78483 | 0.80477 | ||
11659 | 2015.05.05 09:10 | modify | 4377 | 0.09 | 0.78808 | 0.78828 | 0.80200 | ||
11660 | 2015.05.05 09:10 | modify | 4378 | 0.09 | 0.78808 | 0.78828 | 0.80477 | ||
11661 | 2015.05.05 09:25 | s/l | 4377 | 0.09 | 0.78828 | 0.78828 | 0.80200 | 1.41 | 21859.32 |
11662 | 2015.05.05 09:25 | s/l | 4378 | 0.09 | 0.78828 | 0.78828 | 0.80477 | 1.41 | 21860.73 |
11663 | 2015.05.05 10:45 | close | 4376 | 0.01 | 0.78680 | 0.78329 | 0.80054 | -0.87 | 21859.86 |
11664 | 2015.05.05 10:45 | buy | 4379 | 0.09 | 0.78763 | 0.78329 | 0.80054 | ||
11665 | 2015.05.05 10:45 | modify | 4379 | 0.09 | 0.78763 | 0.78329 | 0.78882 | ||
11666 | 2015.05.05 11:15 | close | 4379 | 0.09 | 0.78785 | 0.78329 | 0.78882 | 1.59 | 21861.45 |
11667 | 2015.05.07 04:50 | buy | 4380 | 0.10 | 0.79653 | 0.00000 | 0.00000 | ||
11668 | 2015.05.07 04:50 | modify | 4380 | 0.10 | 0.79653 | 0.79458 | 0.80588 | ||
11669 | 2015.05.07 05:20 | close | 4380 | 0.01 | 0.79680 | 0.79458 | 0.80588 | 0.23 | 21861.68 |
11670 | 2015.05.07 05:20 | buy | 4381 | 0.09 | 0.79653 | 0.79458 | 0.80588 | ||
11671 | 2015.05.07 05:30 | modify | 4381 | 0.09 | 0.79653 | 0.79673 | 0.80588 | ||
11672 | 2015.05.07 08:20 | close | 4381 | 0.01 | 0.79774 | 0.79673 | 0.80588 | 1.17 | 21862.84 |
11673 | 2015.05.07 08:20 | buy | 4382 | 0.08 | 0.79653 | 0.79673 | 0.80588 | ||
11674 | 2015.05.07 08:50 | close | 4382 | 0.01 | 0.79818 | 0.79673 | 0.80588 | 1.61 | 21864.45 |
11675 | 2015.05.07 08:50 | buy | 4383 | 0.07 | 0.79653 | 0.79673 | 0.80588 | ||
11676 | 2015.05.07 09:20 | close | 4383 | 0.01 | 0.79827 | 0.79673 | 0.80588 | 1.70 | 21866.15 |
11677 | 2015.05.07 09:20 | buy | 4384 | 0.06 | 0.79653 | 0.79673 | 0.80588 | ||
11678 | 2015.05.07 09:50 | close | 4384 | 0.01 | 0.79687 | 0.79673 | 0.80588 | 0.30 | 21866.44 |
11679 | 2015.05.07 09:50 | buy | 4385 | 0.05 | 0.79653 | 0.79673 | 0.80588 | ||
11680 | 2015.05.07 09:55 | s/l | 4385 | 0.05 | 0.79673 | 0.79673 | 0.80588 | 0.78 | 21867.23 |
11681 | 2015.05.08 04:45 | sell | 4386 | 0.10 | 0.78736 | 0.00000 | 0.00000 | ||
11682 | 2015.05.08 04:45 | modify | 4386 | 0.10 | 0.78736 | 0.78919 | 0.77802 | ||
11683 | 2015.05.08 05:00 | s/l | 4386 | 0.10 | 0.78919 | 0.78919 | 0.77802 | -18.73 | 21848.50 |
11684 | 2015.05.18 03:10 | sell | 4387 | 0.10 | 0.80169 | 0.00000 | 0.00000 | ||
11685 | 2015.05.18 03:10 | modify | 4387 | 0.10 | 0.80169 | 0.80312 | 0.79460 | ||
11686 | 2015.05.18 03:40 | close | 4387 | 0.01 | 0.80147 | 0.80312 | 0.79460 | 0.18 | 21848.68 |
11687 | 2015.05.18 03:40 | sell | 4388 | 0.09 | 0.80169 | 0.80312 | 0.79460 | ||
11688 | 2015.05.18 04:35 | modify | 4388 | 0.09 | 0.80169 | 0.80149 | 0.79460 | ||
11689 | 2015.05.18 04:40 | s/l | 4388 | 0.09 | 0.80149 | 0.80149 | 0.79460 | 1.41 | 21850.09 |
11690 | 2015.05.26 09:15 | buy stop | 4389 | 0.10 | 0.78257 | 0.78130 | 0.78599 | ||
11691 | 2015.05.26 09:15 | buy stop | 4390 | 0.10 | 0.78257 | 0.78130 | 0.78921 | ||
11692 | 2015.05.26 09:20 | modify | 4389 | 0.10 | 0.78257 | 0.78051 | 0.78835 | ||
11693 | 2015.05.26 09:20 | modify | 4390 | 0.10 | 0.78257 | 0.78051 | 0.78835 | ||
11694 | 2015.05.26 09:35 | modify | 4389 | 0.10 | 0.78257 | 0.77958 | 0.79114 | ||
11695 | 2015.05.26 09:35 | modify | 4390 | 0.10 | 0.78257 | 0.77958 | 0.79114 | ||
11696 | 2015.05.26 10:00 | modify | 4389 | 0.10 | 0.78257 | 0.77908 | 0.79264 | ||
11697 | 2015.05.26 10:00 | modify | 4390 | 0.10 | 0.78257 | 0.77908 | 0.79264 | ||
11698 | 2015.05.26 10:20 | modify | 4389 | 0.10 | 0.78257 | 0.77693 | 0.79909 | ||
11699 | 2015.05.26 10:20 | modify | 4390 | 0.10 | 0.78257 | 0.77693 | 0.79909 | ||
11700 | 2015.05.26 10:30 | buy stop | 4391 | 0.10 | 0.78140 | 0.77693 | 0.79439 | ||
11701 | 2015.05.26 10:30 | buy stop | 4392 | 0.10 | 0.78140 | 0.77693 | 0.80719 | ||
11702 | 2015.05.26 10:40 | expiration | 4390 | 0.10 | 0.78257 | 0.77693 | 0.79909 | ||
11703 | 2015.05.26 11:20 | expiration | 4389 | 0.10 | 0.78257 | 0.77693 | 0.79909 | ||
11704 | 2015.05.26 12:20 | expiration | 4392 | 0.10 | 0.78140 | 0.77693 | 0.80719 | ||
11705 | 2015.05.26 13:05 | expiration | 4391 | 0.10 | 0.78140 | 0.77693 | 0.79439 | ||
11706 | 2015.05.28 04:35 | sell | 4393 | 0.10 | 0.77045 | 0.00000 | 0.00000 | ||
11707 | 2015.05.28 04:35 | modify | 4393 | 0.10 | 0.77045 | 0.77256 | 0.75950 | ||
11708 | 2015.05.28 04:45 | sell | 4394 | 0.10 | 0.76894 | 0.00000 | 0.00000 | ||
11709 | 2015.05.28 04:45 | modify | 4394 | 0.10 | 0.76894 | 0.77267 | 0.75670 | ||
11710 | 2015.05.28 04:55 | sell | 4395 | 0.10 | 0.76872 | 0.00000 | 0.00000 | ||
11711 | 2015.05.28 04:55 | modify | 4395 | 0.10 | 0.76872 | 0.77308 | 0.75683 | ||
11712 | 2015.05.28 05:00 | sell | 4396 | 0.10 | 0.76924 | 0.00000 | 0.00000 | ||
11713 | 2015.05.28 05:00 | modify | 4396 | 0.10 | 0.76924 | 0.77282 | 0.76092 | ||
11714 | 2015.05.28 05:00 | sell | 4397 | 0.10 | 0.76924 | 0.00000 | 0.00000 | ||
11715 | 2015.05.28 05:00 | modify | 4397 | 0.10 | 0.76924 | 0.77282 | 0.76018 | ||
11716 | 2015.05.28 05:15 | modify | 4393 | 0.10 | 0.77045 | 0.77025 | 0.75950 | ||
11717 | 2015.05.28 05:25 | close | 4395 | 0.01 | 0.76929 | 0.77308 | 0.75683 | -0.61 | 21849.48 |
11718 | 2015.05.28 05:25 | sell | 4398 | 0.09 | 0.76872 | 0.77308 | 0.75683 | ||
11719 | 2015.05.28 05:30 | sell | 4399 | 0.10 | 0.76863 | 0.00000 | 0.00000 | ||
11720 | 2015.05.28 05:30 | modify | 4399 | 0.10 | 0.76863 | 0.77254 | 0.76032 | ||
11721 | 2015.05.28 06:15 | close | 4394 | 0.01 | 0.76834 | 0.77267 | 0.75670 | 0.56 | 21850.03 |
11722 | 2015.05.28 06:15 | sell | 4400 | 0.09 | 0.76894 | 0.77267 | 0.75670 | ||
11723 | 2015.05.28 06:25 | close | 4398 | 0.01 | 0.76793 | 0.77308 | 0.75683 | 0.75 | 21850.78 |
11724 | 2015.05.28 06:25 | sell | 4401 | 0.08 | 0.76872 | 0.77308 | 0.75683 | ||
11725 | 2015.05.28 06:50 | modify | 4401 | 0.08 | 0.76872 | 0.76852 | 0.75683 | ||
11726 | 2015.05.28 06:55 | close | 4401 | 0.01 | 0.76749 | 0.76852 | 0.75683 | 1.19 | 21851.97 |
11727 | 2015.05.28 06:55 | sell | 4402 | 0.07 | 0.76872 | 0.76852 | 0.75683 | ||
11728 | 2015.05.28 07:25 | close | 4402 | 0.01 | 0.76771 | 0.76852 | 0.75683 | 0.97 | 21852.93 |
11729 | 2015.05.28 07:25 | sell | 4403 | 0.06 | 0.76872 | 0.76852 | 0.75683 | ||
11730 | 2015.05.28 07:45 | close | 4400 | 0.01 | 0.76801 | 0.77267 | 0.75670 | 0.89 | 21853.82 |
11731 | 2015.05.28 07:45 | sell | 4404 | 0.08 | 0.76894 | 0.77267 | 0.75670 | ||
11732 | 2015.05.28 07:55 | close | 4403 | 0.01 | 0.76802 | 0.76852 | 0.75683 | 0.66 | 21854.48 |
11733 | 2015.05.28 07:55 | sell | 4405 | 0.05 | 0.76872 | 0.76852 | 0.75683 | ||
11734 | 2015.05.28 08:00 | s/l | 4405 | 0.05 | 0.76852 | 0.76852 | 0.75683 | 0.78 | 21855.26 |
11735 | 2015.05.28 08:00 | close | 4396 | 0.01 | 0.76881 | 0.77282 | 0.76092 | 0.39 | 21855.65 |
11736 | 2015.05.28 08:00 | sell | 4406 | 0.09 | 0.76924 | 0.77282 | 0.76092 | ||
11737 | 2015.05.28 08:30 | close | 4399 | 0.01 | 0.76951 | 0.77254 | 0.76032 | -0.92 | 21854.73 |
11738 | 2015.05.28 08:30 | sell | 4407 | 0.09 | 0.76863 | 0.77254 | 0.76032 | ||
11739 | 2015.05.28 08:35 | s/l | 4393 | 0.10 | 0.77025 | 0.77025 | 0.75950 | 1.57 | 21856.30 |
11740 | 2015.05.28 09:15 | close | 4404 | 0.01 | 0.76947 | 0.77267 | 0.75670 | -0.57 | 21855.72 |
11741 | 2015.05.28 09:15 | sell | 4408 | 0.07 | 0.76894 | 0.77267 | 0.75670 | ||
11742 | 2015.05.28 10:45 | close | 4408 | 0.01 | 0.76841 | 0.77267 | 0.75670 | 0.49 | 21856.21 |
11743 | 2015.05.28 10:45 | sell | 4409 | 0.06 | 0.76894 | 0.77267 | 0.75670 | ||
11744 | 2015.05.28 11:00 | close | 4406 | 0.01 | 0.76869 | 0.77282 | 0.76092 | 0.51 | 21856.72 |
11745 | 2015.05.28 11:00 | sell | 4410 | 0.08 | 0.76924 | 0.77282 | 0.76092 | ||
11746 | 2015.05.28 11:00 | close | 4397 | 0.01 | 0.76869 | 0.77282 | 0.76018 | 0.51 | 21857.22 |
11747 | 2015.05.28 11:00 | sell | 4411 | 0.09 | 0.76924 | 0.77282 | 0.76018 | ||
11748 | 2015.05.28 11:00 | modify | 4411 | 0.09 | 0.76924 | 0.76904 | 0.76018 | ||
11749 | 2015.05.28 11:30 | close | 4407 | 0.01 | 0.76693 | 0.77254 | 0.76032 | 1.66 | 21858.88 |
11750 | 2015.05.28 11:30 | sell | 4412 | 0.08 | 0.76863 | 0.77254 | 0.76032 | ||
11751 | 2015.05.28 12:15 | close | 4409 | 0.01 | 0.76717 | 0.77267 | 0.75670 | 1.73 | 21860.61 |
11752 | 2015.05.28 12:15 | sell | 4413 | 0.05 | 0.76894 | 0.77267 | 0.75670 | ||
11753 | 2015.05.28 12:30 | modify | 4413 | 0.05 | 0.76894 | 0.76874 | 0.75670 | ||
11754 | 2015.05.28 13:45 | close | 4413 | 0.01 | 0.76608 | 0.76874 | 0.75670 | 2.82 | 21863.43 |
11755 | 2015.05.28 13:45 | sell | 4414 | 0.04 | 0.76894 | 0.76874 | 0.75670 | ||
11756 | 2015.05.28 16:45 | close | 4414 | 0.01 | 0.76213 | 0.76874 | 0.75670 | 6.77 | 21870.19 |
11757 | 2015.05.28 16:45 | sell | 4415 | 0.03 | 0.76894 | 0.76874 | 0.75670 | ||
11758 | 2015.05.28 17:00 | close | 4410 | 0.01 | 0.76234 | 0.77282 | 0.76092 | 6.86 | 21877.05 |
11759 | 2015.05.28 17:00 | sell | 4416 | 0.07 | 0.76924 | 0.77282 | 0.76092 | ||
11760 | 2015.05.28 17:00 | modify | 4412 | 0.08 | 0.76863 | 0.76843 | 0.76032 | ||
11761 | 2015.05.28 17:00 | modify | 4416 | 0.07 | 0.76924 | 0.76904 | 0.76092 | ||
11762 | 2015.05.28 17:00 | close | 4411 | 0.01 | 0.76234 | 0.76904 | 0.76018 | 6.86 | 21883.91 |
11763 | 2015.05.28 17:00 | sell | 4417 | 0.08 | 0.76924 | 0.76904 | 0.76018 | ||
11764 | 2015.05.28 17:30 | close | 4412 | 0.01 | 0.76379 | 0.76843 | 0.76032 | 4.80 | 21888.70 |
11765 | 2015.05.28 17:30 | sell | 4418 | 0.07 | 0.76863 | 0.76843 | 0.76032 | ||
11766 | 2015.05.28 20:30 | close | 4418 | 0.01 | 0.76466 | 0.76843 | 0.76032 | 3.93 | 21892.63 |
11767 | 2015.05.28 20:30 | sell | 4419 | 0.06 | 0.76863 | 0.76843 | 0.76032 | ||
11768 | 2015.05.28 22:45 | close | 4415 | 0.01 | 0.76484 | 0.76874 | 0.75670 | 4.06 | 21896.69 |
11769 | 2015.05.28 22:45 | sell | 4420 | 0.02 | 0.76894 | 0.76874 | 0.75670 | ||
11770 | 2015.05.28 23:00 | close | 4416 | 0.01 | 0.76479 | 0.76904 | 0.76092 | 4.41 | 21901.09 |
11771 | 2015.05.28 23:00 | sell | 4421 | 0.06 | 0.76924 | 0.76904 | 0.76092 | ||
11772 | 2015.05.28 23:00 | close | 4417 | 0.01 | 0.76479 | 0.76904 | 0.76018 | 4.41 | 21905.50 |
11773 | 2015.05.28 23:00 | sell | 4422 | 0.07 | 0.76924 | 0.76904 | 0.76018 | ||
11774 | 2015.05.28 23:30 | close | 4419 | 0.01 | 0.76489 | 0.76843 | 0.76032 | 3.70 | 21909.20 |
11775 | 2015.05.28 23:30 | sell | 4423 | 0.05 | 0.76863 | 0.76843 | 0.76032 | ||
11776 | 2015.05.29 02:00 | close | 4421 | 0.01 | 0.76576 | 0.76904 | 0.76092 | 3.43 | 21912.63 |
11777 | 2015.05.29 02:00 | sell | 4424 | 0.05 | 0.76924 | 0.76904 | 0.76092 | ||
11778 | 2015.05.29 02:30 | close | 4423 | 0.01 | 0.76574 | 0.76843 | 0.76032 | 2.84 | 21915.47 |
11779 | 2015.05.29 02:30 | sell | 4425 | 0.04 | 0.76863 | 0.76843 | 0.76032 | ||
11780 | 2015.05.29 04:45 | close | 4420 | 0.01 | 0.76629 | 0.76874 | 0.75670 | 2.60 | 21918.08 |
11781 | 2015.05.29 04:45 | sell | 4426 | 0.01 | 0.76894 | 0.76874 | 0.75670 | ||
11782 | 2015.05.29 05:00 | close | 4424 | 0.01 | 0.76643 | 0.76904 | 0.76092 | 2.76 | 21920.84 |
11783 | 2015.05.29 05:00 | sell | 4427 | 0.04 | 0.76924 | 0.76904 | 0.76092 | ||
11784 | 2015.05.29 05:00 | close | 4422 | 0.01 | 0.76643 | 0.76904 | 0.76018 | 2.76 | 21923.60 |
11785 | 2015.05.29 05:00 | sell | 4428 | 0.06 | 0.76924 | 0.76904 | 0.76018 | ||
11786 | 2015.05.29 05:30 | close | 4425 | 0.01 | 0.76670 | 0.76843 | 0.76032 | 1.88 | 21925.48 |
11787 | 2015.05.29 05:30 | sell | 4429 | 0.03 | 0.76863 | 0.76843 | 0.76032 | ||
11788 | 2015.05.29 06:15 | close | 4426 | 0.01 | 0.76620 | 0.76874 | 0.75670 | 2.69 | 21928.18 |
11789 | 2015.05.29 08:00 | close | 4427 | 0.01 | 0.76653 | 0.76904 | 0.76092 | 2.66 | 21930.84 |
11790 | 2015.05.29 08:00 | sell | 4430 | 0.03 | 0.76924 | 0.76904 | 0.76092 | ||
11791 | 2015.05.29 08:30 | close | 4429 | 0.01 | 0.76582 | 0.76843 | 0.76032 | 2.76 | 21933.60 |
11792 | 2015.05.29 08:30 | sell | 4431 | 0.02 | 0.76863 | 0.76843 | 0.76032 | ||
11793 | 2015.05.29 11:00 | close | 4430 | 0.01 | 0.76540 | 0.76904 | 0.76092 | 3.79 | 21937.39 |
11794 | 2015.05.29 11:00 | sell | 4432 | 0.02 | 0.76924 | 0.76904 | 0.76092 | ||
11795 | 2015.05.29 11:00 | close | 4428 | 0.01 | 0.76540 | 0.76904 | 0.76018 | 3.79 | 21941.19 |
11796 | 2015.05.29 11:00 | sell | 4433 | 0.05 | 0.76924 | 0.76904 | 0.76018 | ||
11797 | 2015.05.29 11:30 | close | 4431 | 0.01 | 0.76477 | 0.76843 | 0.76032 | 3.81 | 21945.00 |
11798 | 2015.05.29 11:30 | sell | 4434 | 0.01 | 0.76863 | 0.76843 | 0.76032 | ||
11799 | 2015.05.29 14:30 | close | 4434 | 0.01 | 0.76544 | 0.76843 | 0.76032 | 3.14 | 21948.14 |
11800 | 2015.05.29 17:00 | close | 4432 | 0.01 | 0.76519 | 0.76904 | 0.76092 | 4.00 | 21952.14 |
11801 | 2015.05.29 17:00 | sell | 4435 | 0.01 | 0.76924 | 0.76904 | 0.76092 | ||
11802 | 2015.05.29 17:00 | close | 4433 | 0.01 | 0.76519 | 0.76904 | 0.76018 | 4.00 | 21956.15 |
11803 | 2015.05.29 17:00 | sell | 4436 | 0.04 | 0.76924 | 0.76904 | 0.76018 | ||
11804 | 2015.05.29 20:00 | close | 4435 | 0.01 | 0.76532 | 0.76904 | 0.76092 | 3.87 | 21960.02 |
11805 | 2015.05.29 23:00 | close | 4436 | 0.01 | 0.76450 | 0.76904 | 0.76018 | 4.69 | 21964.71 |
11806 | 2015.05.29 23:00 | sell | 4437 | 0.03 | 0.76924 | 0.76904 | 0.76018 | ||
11807 | 2015.06.01 05:00 | close | 4437 | 0.01 | 0.76506 | 0.76904 | 0.76018 | 4.13 | 21968.84 |
11808 | 2015.06.01 05:00 | sell | 4438 | 0.02 | 0.76924 | 0.76904 | 0.76018 | ||
11809 | 2015.06.01 11:00 | close | 4438 | 0.01 | 0.76508 | 0.76904 | 0.76018 | 4.11 | 21972.95 |
11810 | 2015.06.01 11:00 | sell | 4439 | 0.01 | 0.76924 | 0.76904 | 0.76018 | ||
11811 | 2015.06.01 17:00 | close | 4439 | 0.01 | 0.76498 | 0.76904 | 0.76018 | 4.21 | 21977.16 |
11812 | 2015.06.02 07:50 | buy | 4440 | 0.10 | 0.76752 | 0.00000 | 0.00000 | ||
11813 | 2015.06.02 07:50 | modify | 4440 | 0.10 | 0.76752 | 0.76519 | 0.77904 | ||
11814 | 2015.06.02 08:50 | close | 4440 | 0.01 | 0.76821 | 0.76519 | 0.77904 | 0.65 | 21977.80 |
11815 | 2015.06.02 08:50 | buy | 4441 | 0.09 | 0.76752 | 0.76519 | 0.77904 | ||
11816 | 2015.06.02 09:00 | modify | 4441 | 0.09 | 0.76752 | 0.76772 | 0.77904 | ||
11817 | 2015.06.02 09:05 | s/l | 4441 | 0.09 | 0.76772 | 0.76772 | 0.77904 | 1.41 | 21979.22 |
11818 | 2015.06.03 04:40 | buy | 4442 | 0.10 | 0.78176 | 0.00000 | 0.00000 | ||
11819 | 2015.06.03 04:40 | modify | 4442 | 0.10 | 0.78176 | 0.77964 | 0.79209 | ||
11820 | 2015.06.03 05:20 | s/l | 4442 | 0.10 | 0.77964 | 0.77964 | 0.79209 | -21.63 | 21957.59 |
11821 | 2015.06.04 04:35 | sell | 4443 | 0.10 | 0.77310 | 0.00000 | 0.00000 | ||
11822 | 2015.06.04 04:35 | modify | 4443 | 0.10 | 0.77310 | 0.77510 | 0.76282 | ||
11823 | 2015.06.04 04:40 | sell | 4444 | 0.10 | 0.77088 | 0.00000 | 0.00000 | ||
11824 | 2015.06.04 04:40 | modify | 4444 | 0.10 | 0.77088 | 0.77475 | 0.76036 | ||
11825 | 2015.06.04 04:45 | sell | 4445 | 0.10 | 0.77134 | 0.00000 | 0.00000 | ||
11826 | 2015.06.04 04:45 | modify | 4445 | 0.10 | 0.77134 | 0.77483 | 0.75779 | ||
11827 | 2015.06.04 05:00 | sell | 4446 | 0.10 | 0.77221 | 0.00000 | 0.00000 | ||
11828 | 2015.06.04 05:00 | modify | 4446 | 0.10 | 0.77221 | 0.77573 | 0.76279 | ||
11829 | 2015.06.04 05:00 | sell | 4447 | 0.10 | 0.77221 | 0.00000 | 0.00000 | ||
11830 | 2015.06.04 05:00 | modify | 4447 | 0.10 | 0.77221 | 0.77695 | 0.76160 | ||
11831 | 2015.06.04 05:05 | close | 4443 | 0.01 | 0.77265 | 0.77510 | 0.76282 | 0.41 | 21957.99 |
11832 | 2015.06.04 05:05 | sell | 4448 | 0.09 | 0.77310 | 0.77510 | 0.76282 | ||
11833 | 2015.06.04 05:35 | close | 4448 | 0.01 | 0.77285 | 0.77510 | 0.76282 | 0.21 | 21958.20 |
11834 | 2015.06.04 05:35 | sell | 4449 | 0.08 | 0.77310 | 0.77510 | 0.76282 | ||
11835 | 2015.06.04 06:00 | modify | 4449 | 0.08 | 0.77310 | 0.77290 | 0.76282 | ||
11836 | 2015.06.04 06:05 | close | 4449 | 0.01 | 0.77251 | 0.77290 | 0.76282 | 0.55 | 21958.75 |
11837 | 2015.06.04 06:05 | sell | 4450 | 0.07 | 0.77310 | 0.77290 | 0.76282 | ||
11838 | 2015.06.04 06:10 | s/l | 4450 | 0.07 | 0.77290 | 0.77290 | 0.76282 | 1.10 | 21959.85 |
11839 | 2015.06.04 08:00 | close | 4446 | 0.01 | 0.77288 | 0.77573 | 0.76279 | -0.71 | 21959.13 |
11840 | 2015.06.04 08:00 | sell | 4451 | 0.09 | 0.77221 | 0.77573 | 0.76279 | ||
11841 | 2015.06.04 09:10 | close | 4444 | 0.01 | 0.77183 | 0.77475 | 0.76036 | -0.99 | 21958.14 |
11842 | 2015.06.04 09:10 | sell | 4452 | 0.09 | 0.77088 | 0.77475 | 0.76036 | ||
11843 | 2015.06.04 09:15 | close | 4445 | 0.01 | 0.77200 | 0.77483 | 0.75779 | -0.70 | 21957.44 |
11844 | 2015.06.04 09:15 | sell | 4453 | 0.09 | 0.77134 | 0.77483 | 0.75779 | ||
11845 | 2015.06.04 09:40 | close | 4452 | 0.01 | 0.77227 | 0.77475 | 0.76036 | -1.43 | 21956.01 |
11846 | 2015.06.04 09:40 | sell | 4454 | 0.08 | 0.77088 | 0.77475 | 0.76036 | ||
11847 | 2015.06.04 10:10 | close | 4454 | 0.01 | 0.77175 | 0.77475 | 0.76036 | -0.91 | 21955.09 |
11848 | 2015.06.04 10:10 | sell | 4455 | 0.07 | 0.77088 | 0.77475 | 0.76036 | ||
11849 | 2015.06.04 10:40 | close | 4455 | 0.01 | 0.77134 | 0.77475 | 0.76036 | -0.50 | 21954.59 |
11850 | 2015.06.04 10:40 | sell | 4456 | 0.06 | 0.77088 | 0.77475 | 0.76036 | ||
11851 | 2015.06.04 10:45 | close | 4453 | 0.01 | 0.77133 | 0.77483 | 0.75779 | -0.03 | 21954.56 |
11852 | 2015.06.04 10:45 | sell | 4457 | 0.08 | 0.77134 | 0.77483 | 0.75779 | ||
11853 | 2015.06.04 11:00 | close | 4451 | 0.01 | 0.77132 | 0.77573 | 0.76279 | 0.85 | 21955.40 |
11854 | 2015.06.04 11:00 | sell | 4458 | 0.08 | 0.77221 | 0.77573 | 0.76279 | ||
11855 | 2015.06.04 11:00 | close | 4447 | 0.01 | 0.77132 | 0.77695 | 0.76160 | 0.85 | 21956.25 |
11856 | 2015.06.04 11:00 | sell | 4459 | 0.09 | 0.77221 | 0.77695 | 0.76160 | ||
11857 | 2015.06.04 11:10 | close | 4456 | 0.01 | 0.77169 | 0.77475 | 0.76036 | -0.85 | 21955.40 |
11858 | 2015.06.04 11:10 | sell | 4460 | 0.05 | 0.77088 | 0.77475 | 0.76036 | ||
11859 | 2015.06.04 11:40 | s/l | 4457 | 0.08 | 0.77483 | 0.77483 | 0.75779 | -28.26 | 21927.13 |
11860 | 2015.06.04 11:40 | s/l | 4460 | 0.05 | 0.77475 | 0.77475 | 0.76036 | -19.57 | 21907.57 |
11861 | 2015.06.04 11:45 | s/l | 4458 | 0.08 | 0.77573 | 0.77573 | 0.76279 | -28.50 | 21879.06 |
11862 | 2015.06.04 17:00 | close | 4459 | 0.01 | 0.76939 | 0.77695 | 0.76160 | 2.78 | 21881.84 |
11863 | 2015.06.04 17:00 | sell | 4461 | 0.08 | 0.77221 | 0.77695 | 0.76160 | ||
11864 | 2015.06.04 17:00 | modify | 4461 | 0.08 | 0.77221 | 0.77201 | 0.76160 | ||
11865 | 2015.06.04 23:00 | close | 4461 | 0.01 | 0.76826 | 0.77201 | 0.76160 | 3.91 | 21885.75 |
11866 | 2015.06.04 23:00 | sell | 4462 | 0.07 | 0.77221 | 0.77201 | 0.76160 | ||
11867 | 2015.06.05 05:00 | close | 4462 | 0.01 | 0.76964 | 0.77201 | 0.76160 | 2.52 | 21888.27 |
11868 | 2015.06.05 05:00 | sell | 4463 | 0.06 | 0.77221 | 0.77201 | 0.76160 | ||
11869 | 2015.06.05 11:00 | close | 4463 | 0.01 | 0.76861 | 0.77201 | 0.76160 | 3.55 | 21891.82 |
11870 | 2015.06.05 11:00 | sell | 4464 | 0.05 | 0.77221 | 0.77201 | 0.76160 | ||
11871 | 2015.06.05 14:35 | s/l | 4464 | 0.05 | 0.77201 | 0.77201 | 0.76160 | 0.76 | 21892.59 |
11872 | 2015.06.10 06:00 | sell | 4465 | 0.10 | 0.76506 | 0.00000 | 0.00000 | ||
11873 | 2015.06.10 06:00 | modify | 4465 | 0.10 | 0.76506 | 0.76670 | 0.75680 | ||
11874 | 2015.06.10 06:30 | close | 4465 | 0.01 | 0.76480 | 0.76670 | 0.75680 | 0.22 | 21892.80 |
11875 | 2015.06.10 06:30 | sell | 4466 | 0.09 | 0.76506 | 0.76670 | 0.75680 | ||
11876 | 2015.06.10 07:00 | close | 4466 | 0.01 | 0.76540 | 0.76670 | 0.75680 | -0.38 | 21892.42 |
11877 | 2015.06.10 07:00 | sell | 4467 | 0.08 | 0.76506 | 0.76670 | 0.75680 | ||
11878 | 2015.06.10 07:10 | modify | 4467 | 0.08 | 0.76506 | 0.76486 | 0.75680 | ||
11879 | 2015.06.10 07:15 | s/l | 4467 | 0.08 | 0.76486 | 0.76486 | 0.75680 | 1.26 | 21893.68 |
11880 | 2015.06.11 04:35 | buy | 4468 | 0.10 | 0.77789 | 0.00000 | 0.00000 | ||
11881 | 2015.06.11 04:35 | modify | 4468 | 0.10 | 0.77789 | 0.77473 | 0.79408 | ||
11882 | 2015.06.11 04:35 | buy | 4469 | 0.10 | 0.77789 | 0.00000 | 0.00000 | ||
11883 | 2015.06.11 04:35 | modify | 4469 | 0.10 | 0.77789 | 0.77398 | 0.80284 | ||
11884 | 2015.06.11 04:45 | close | 4469 | 0.10 | 0.77778 | 0.77398 | 0.80284 | -1.53 | 21892.15 |
11885 | 2015.06.11 06:05 | close | 4468 | 0.01 | 0.77719 | 0.77473 | 0.79408 | -0.74 | 21891.40 |
11886 | 2015.06.11 06:05 | buy | 4470 | 0.09 | 0.77789 | 0.77473 | 0.79408 | ||
11887 | 2015.06.11 06:35 | close | 4470 | 0.01 | 0.77685 | 0.77473 | 0.79408 | -1.08 | 21890.32 |
11888 | 2015.06.11 06:35 | buy | 4471 | 0.08 | 0.77789 | 0.77473 | 0.79408 | ||
11889 | 2015.06.11 07:05 | close | 4471 | 0.01 | 0.77683 | 0.77473 | 0.79408 | -1.10 | 21889.22 |
11890 | 2015.06.11 07:05 | buy | 4472 | 0.07 | 0.77789 | 0.77473 | 0.79408 | ||
11891 | 2015.06.11 08:05 | close | 4472 | 0.01 | 0.77682 | 0.77473 | 0.79408 | -1.11 | 21888.10 |
11892 | 2015.06.11 08:05 | buy | 4473 | 0.06 | 0.77789 | 0.77473 | 0.79408 | ||
11893 | 2015.06.11 08:35 | close | 4473 | 0.01 | 0.77577 | 0.77473 | 0.79408 | -2.16 | 21885.94 |
11894 | 2015.06.11 08:35 | buy | 4474 | 0.05 | 0.77789 | 0.77473 | 0.79408 | ||
11895 | 2015.06.11 09:20 | s/l | 4474 | 0.05 | 0.77473 | 0.77473 | 0.79408 | -16.02 | 21869.93 |
11896 | 2015.06.17 21:05 | buy | 4475 | 0.10 | 0.76969 | 0.00000 | 0.00000 | ||
11897 | 2015.06.17 21:05 | modify | 4475 | 0.10 | 0.76969 | 0.76750 | 0.78039 | ||
11898 | 2015.06.17 21:15 | buy | 4476 | 0.10 | 0.77158 | 0.00000 | 0.00000 | ||
11899 | 2015.06.17 21:15 | modify | 4476 | 0.10 | 0.77158 | 0.76831 | 0.78108 | ||
11900 | 2015.06.17 21:35 | modify | 4475 | 0.10 | 0.76969 | 0.76989 | 0.78039 | ||
11901 | 2015.06.17 21:45 | buy | 4477 | 0.10 | 0.77340 | 0.00000 | 0.00000 | ||
11902 | 2015.06.17 21:45 | modify | 4477 | 0.10 | 0.77340 | 0.76797 | 0.78569 | ||
11903 | 2015.06.17 23:15 | close | 4477 | 0.01 | 0.77486 | 0.76797 | 0.78569 | 1.42 | 21871.34 |
11904 | 2015.06.17 23:15 | buy | 4478 | 0.09 | 0.77340 | 0.76797 | 0.78569 | ||
11905 | 2015.06.17 23:30 | modify | 4478 | 0.09 | 0.77340 | 0.77360 | 0.78569 | ||
11906 | 2015.06.17 23:30 | modify | 4476 | 0.10 | 0.77158 | 0.77178 | 0.78108 | ||
11907 | 2015.06.18 00:45 | close | 4478 | 0.01 | 0.77471 | 0.77360 | 0.78569 | 1.15 | 21872.49 |
11908 | 2015.06.18 00:45 | buy | 4479 | 0.08 | 0.77340 | 0.77360 | 0.78569 | ||
11909 | 2015.06.18 01:05 | close | 4475 | 0.01 | 0.77458 | 0.76989 | 0.78039 | 4.73 | 21877.22 |
11910 | 2015.06.18 01:05 | buy | 4480 | 0.09 | 0.76969 | 0.76989 | 0.78039 | ||
11911 | 2015.06.18 01:50 | s/l | 4479 | 0.08 | 0.77360 | 0.77360 | 0.78569 | 0.30 | 21877.52 |
11912 | 2015.06.18 02:50 | s/l | 4476 | 0.10 | 0.77178 | 0.77178 | 0.78108 | 0.38 | 21877.90 |
11913 | 2015.06.18 03:05 | close | 4480 | 0.01 | 0.77176 | 0.76989 | 0.78039 | 1.91 | 21879.80 |
11914 | 2015.06.18 03:05 | buy | 4481 | 0.08 | 0.76969 | 0.76989 | 0.78039 | ||
11915 | 2015.06.18 05:05 | close | 4481 | 0.01 | 0.77335 | 0.76989 | 0.78039 | 3.50 | 21883.30 |
11916 | 2015.06.18 05:05 | buy | 4482 | 0.07 | 0.76969 | 0.76989 | 0.78039 | ||
11917 | 2015.06.18 09:05 | close | 4482 | 0.01 | 0.77330 | 0.76989 | 0.78039 | 3.45 | 21886.75 |
11918 | 2015.06.18 09:05 | buy | 4483 | 0.06 | 0.76969 | 0.76989 | 0.78039 | ||
11919 | 2015.06.18 12:25 | close | 4483 | 0.06 | 0.77990 | 0.76989 | 0.78039 | 60.29 | 21947.03 |
11920 | 2015.07.03 04:50 | sell | 4484 | 0.10 | 0.76049 | 0.00000 | 0.00000 | ||
11921 | 2015.07.03 04:50 | modify | 4484 | 0.10 | 0.76049 | 0.76230 | 0.75123 | ||
11922 | 2015.07.03 05:00 | sell | 4485 | 0.10 | 0.75959 | 0.00000 | 0.00000 | ||
11923 | 2015.07.03 05:00 | modify | 4485 | 0.10 | 0.75959 | 0.76240 | 0.74834 | ||
11924 | 2015.07.03 05:00 | sell | 4486 | 0.10 | 0.75959 | 0.00000 | 0.00000 | ||
11925 | 2015.07.03 05:00 | modify | 4486 | 0.10 | 0.75959 | 0.76240 | 0.75180 | ||
11926 | 2015.07.03 05:00 | sell | 4487 | 0.10 | 0.75959 | 0.00000 | 0.00000 | ||
11927 | 2015.07.03 05:00 | modify | 4487 | 0.10 | 0.75959 | 0.76240 | 0.75094 | ||
11928 | 2015.07.03 05:15 | sell | 4488 | 0.10 | 0.75869 | 0.00000 | 0.00000 | ||
11929 | 2015.07.03 05:15 | modify | 4488 | 0.10 | 0.75869 | 0.76195 | 0.74734 | ||
11930 | 2015.07.03 05:30 | sell | 4489 | 0.10 | 0.75857 | 0.00000 | 0.00000 | ||
11931 | 2015.07.03 05:30 | modify | 4489 | 0.10 | 0.75857 | 0.76190 | 0.75076 | ||
11932 | 2015.07.03 05:40 | modify | 4484 | 0.10 | 0.76049 | 0.76029 | 0.75123 | ||
11933 | 2015.07.03 06:45 | close | 4488 | 0.01 | 0.75844 | 0.76195 | 0.74734 | 0.21 | 21947.24 |
11934 | 2015.07.03 06:45 | sell | 4490 | 0.09 | 0.75869 | 0.76195 | 0.74734 | ||
11935 | 2015.07.03 08:00 | close | 4485 | 0.01 | 0.75898 | 0.76240 | 0.74834 | 0.57 | 21947.81 |
11936 | 2015.07.03 08:00 | sell | 4491 | 0.09 | 0.75959 | 0.76240 | 0.74834 | ||
11937 | 2015.07.03 08:00 | close | 4486 | 0.01 | 0.75898 | 0.76240 | 0.75180 | 0.57 | 21948.37 |
11938 | 2015.07.03 08:00 | sell | 4492 | 0.09 | 0.75959 | 0.76240 | 0.75180 | ||
11939 | 2015.07.03 08:15 | close | 4490 | 0.01 | 0.75880 | 0.76195 | 0.74734 | -0.15 | 21948.22 |
11940 | 2015.07.03 08:15 | sell | 4493 | 0.08 | 0.75869 | 0.76195 | 0.74734 | ||
11941 | 2015.07.03 08:15 | modify | 4491 | 0.09 | 0.75959 | 0.75939 | 0.74834 | ||
11942 | 2015.07.03 08:30 | close | 4489 | 0.01 | 0.75850 | 0.76190 | 0.75076 | 0.03 | 21948.25 |
11943 | 2015.07.03 08:30 | sell | 4494 | 0.09 | 0.75857 | 0.76190 | 0.75076 | ||
11944 | 2015.07.03 08:50 | close | 4484 | 0.01 | 0.75848 | 0.76029 | 0.75123 | 1.97 | 21950.22 |
11945 | 2015.07.03 08:50 | sell | 4495 | 0.09 | 0.76049 | 0.76029 | 0.75123 | ||
11946 | 2015.07.03 09:00 | modify | 4492 | 0.09 | 0.75959 | 0.75939 | 0.75180 | ||
11947 | 2015.07.03 09:30 | close | 4491 | 0.01 | 0.75856 | 0.75939 | 0.74834 | 0.99 | 21951.20 |
11948 | 2015.07.03 09:30 | sell | 4496 | 0.08 | 0.75959 | 0.75939 | 0.74834 | ||
11949 | 2015.07.03 09:45 | close | 4493 | 0.01 | 0.75877 | 0.76195 | 0.74734 | -0.12 | 21951.08 |
11950 | 2015.07.03 09:45 | sell | 4497 | 0.07 | 0.75869 | 0.76195 | 0.74734 | ||
11951 | 2015.07.03 10:30 | modify | 4497 | 0.07 | 0.75869 | 0.75849 | 0.74734 | ||
11952 | 2015.07.03 11:00 | close | 4496 | 0.01 | 0.75578 | 0.75939 | 0.74834 | 3.77 | 21954.85 |
11953 | 2015.07.03 11:00 | sell | 4498 | 0.07 | 0.75959 | 0.75939 | 0.74834 | ||
11954 | 2015.07.03 11:00 | close | 4492 | 0.01 | 0.75578 | 0.75939 | 0.75180 | 3.77 | 21958.61 |
11955 | 2015.07.03 11:00 | sell | 4499 | 0.08 | 0.75959 | 0.75939 | 0.75180 | ||
11956 | 2015.07.03 11:00 | modify | 4494 | 0.09 | 0.75857 | 0.75837 | 0.75076 | ||
11957 | 2015.07.03 11:00 | close | 4487 | 0.01 | 0.75578 | 0.76240 | 0.75094 | 3.77 | 21962.38 |
11958 | 2015.07.03 11:00 | sell | 4500 | 0.09 | 0.75959 | 0.76240 | 0.75094 | ||
11959 | 2015.07.03 11:15 | close | 4497 | 0.01 | 0.75576 | 0.75849 | 0.74734 | 2.89 | 21965.27 |
11960 | 2015.07.03 11:15 | sell | 4501 | 0.06 | 0.75869 | 0.75849 | 0.74734 | ||
11961 | 2015.07.03 11:30 | close | 4494 | 0.01 | 0.75572 | 0.75837 | 0.75076 | 2.81 | 21968.07 |
11962 | 2015.07.03 11:30 | sell | 4502 | 0.08 | 0.75857 | 0.75837 | 0.75076 | ||
11963 | 2015.07.03 12:50 | close | 4495 | 0.01 | 0.75428 | 0.76029 | 0.75123 | 6.17 | 21974.24 |
11964 | 2015.07.03 12:50 | sell | 4503 | 0.08 | 0.76049 | 0.76029 | 0.75123 | ||
11965 | 2015.07.03 13:40 | t/p | 4499 | 0.08 | 0.75180 | 0.75939 | 0.75180 | 61.98 | 22036.22 |
11966 | 2015.07.03 13:40 | close | 4503 | 0.08 | 0.75130 | 0.76029 | 0.75123 | 73.18 | 22109.39 |
11967 | 2015.07.03 14:00 | close | 4500 | 0.09 | 0.75202 | 0.76240 | 0.75094 | 67.74 | 22177.14 |
11968 | 2015.07.03 16:30 | close | 4502 | 0.08 | 0.75103 | 0.75837 | 0.75076 | 59.98 | 22237.11 |
11969 | 2015.07.03 17:00 | close | 4498 | 0.01 | 0.75152 | 0.75939 | 0.74834 | 8.03 | 22245.14 |
11970 | 2015.07.03 17:00 | sell | 4504 | 0.06 | 0.75959 | 0.75939 | 0.74834 | ||
11971 | 2015.07.03 17:15 | close | 4501 | 0.01 | 0.75124 | 0.75849 | 0.74734 | 7.41 | 22252.55 |
11972 | 2015.07.03 17:15 | sell | 4505 | 0.05 | 0.75869 | 0.75849 | 0.74734 | ||
11973 | 2015.07.03 23:00 | close | 4504 | 0.01 | 0.75278 | 0.75939 | 0.74834 | 6.77 | 22259.31 |
11974 | 2015.07.03 23:00 | sell | 4506 | 0.05 | 0.75959 | 0.75939 | 0.74834 | ||
11975 | 2015.07.03 23:15 | close | 4505 | 0.01 | 0.75186 | 0.75849 | 0.74734 | 6.79 | 22266.10 |
11976 | 2015.07.03 23:15 | sell | 4507 | 0.04 | 0.75869 | 0.75849 | 0.74734 | ||
11977 | 2015.07.06 00:05 | t/p | 4506 | 0.05 | 0.74834 | 0.75939 | 0.74834 | 56.01 | 22322.11 |
11978 | 2015.07.06 00:10 | t/p | 4507 | 0.04 | 0.74734 | 0.75849 | 0.74734 | 45.21 | 22367.32 |
11979 | 2015.07.07 10:45 | buy stop | 4508 | 0.10 | 0.74744 | 0.74520 | 0.75374 | ||
11980 | 2015.07.07 10:45 | buy stop | 4509 | 0.10 | 0.74744 | 0.74520 | 0.75985 | ||
11981 | 2015.07.07 10:50 | modify | 4508 | 0.10 | 0.74744 | 0.74436 | 0.75628 | ||
11982 | 2015.07.07 10:50 | modify | 4509 | 0.10 | 0.74744 | 0.74436 | 0.75628 | ||
11983 | 2015.07.07 10:55 | modify | 4508 | 0.10 | 0.74744 | 0.74317 | 0.75985 | ||
11984 | 2015.07.07 10:55 | modify | 4509 | 0.10 | 0.74744 | 0.74317 | 0.75985 | ||
11985 | 2015.07.07 11:10 | modify | 4508 | 0.10 | 0.74744 | 0.74228 | 0.76252 | ||
11986 | 2015.07.07 11:10 | modify | 4509 | 0.10 | 0.74744 | 0.74228 | 0.76252 | ||
11987 | 2015.07.07 12:10 | expiration | 4509 | 0.10 | 0.74744 | 0.74228 | 0.76252 | ||
11988 | 2015.07.07 12:50 | expiration | 4508 | 0.10 | 0.74744 | 0.74228 | 0.76252 | ||
11989 | 2015.07.09 05:15 | buy | 4510 | 0.10 | 0.74716 | 0.00000 | 0.00000 | ||
11990 | 2015.07.09 05:15 | modify | 4510 | 0.10 | 0.74716 | 0.74293 | 0.76258 | ||
11991 | 2015.07.09 05:30 | buy | 4511 | 0.10 | 0.74603 | 0.00000 | 0.00000 | ||
11992 | 2015.07.09 05:30 | modify | 4511 | 0.10 | 0.74603 | 0.74233 | 0.75636 | ||
11993 | 2015.07.09 06:45 | close | 4510 | 0.01 | 0.74643 | 0.74293 | 0.76258 | -0.77 | 22366.55 |
11994 | 2015.07.09 06:45 | buy | 4512 | 0.09 | 0.74716 | 0.74293 | 0.76258 | ||
11995 | 2015.07.09 08:15 | close | 4512 | 0.01 | 0.74713 | 0.74293 | 0.76258 | -0.07 | 22366.48 |
11996 | 2015.07.09 08:15 | buy | 4513 | 0.08 | 0.74716 | 0.74293 | 0.76258 | ||
11997 | 2015.07.09 08:30 | modify | 4511 | 0.10 | 0.74603 | 0.74623 | 0.75636 | ||
11998 | 2015.07.09 09:45 | close | 4513 | 0.01 | 0.74754 | 0.74293 | 0.76258 | 0.34 | 22366.82 |
11999 | 2015.07.09 09:45 | buy | 4514 | 0.07 | 0.74716 | 0.74293 | 0.76258 | ||
12000 | 2015.07.09 10:15 | modify | 4514 | 0.07 | 0.74716 | 0.74736 | 0.76258 | ||
12001 | 2015.07.09 10:25 | s/l | 4514 | 0.07 | 0.74736 | 0.74736 | 0.76258 | 1.10 | 22367.91 |
12002 | 2015.07.09 10:55 | s/l | 4511 | 0.10 | 0.74623 | 0.74623 | 0.75636 | 1.57 | 22369.48 |
12003 | 2015.07.15 05:30 | buy | 4515 | 0.10 | 0.74865 | 0.00000 | 0.00000 | ||
12004 | 2015.07.15 05:30 | modify | 4515 | 0.10 | 0.74865 | 0.74586 | 0.75658 | ||
12005 | 2015.07.15 08:30 | s/l | 4515 | 0.10 | 0.74586 | 0.74586 | 0.75658 | -28.33 | 22341.15 |
12006 | 2015.07.24 04:50 | sell | 4516 | 0.10 | 0.73096 | 0.00000 | 0.00000 | ||
12007 | 2015.07.24 04:50 | modify | 4516 | 0.10 | 0.73096 | 0.73292 | 0.72090 | ||
12008 | 2015.07.24 05:00 | sell | 4517 | 0.10 | 0.73100 | 0.00000 | 0.00000 | ||
12009 | 2015.07.24 05:00 | modify | 4517 | 0.10 | 0.73100 | 0.73378 | 0.72246 | ||
12010 | 2015.07.24 05:00 | sell | 4518 | 0.10 | 0.73100 | 0.00000 | 0.00000 | ||
12011 | 2015.07.24 05:00 | modify | 4518 | 0.10 | 0.73100 | 0.73470 | 0.72207 | ||
12012 | 2015.07.24 05:20 | close | 4516 | 0.01 | 0.73144 | 0.73292 | 0.72090 | -0.52 | 22340.63 |
12013 | 2015.07.24 05:20 | sell | 4519 | 0.09 | 0.73096 | 0.73292 | 0.72090 | ||
12014 | 2015.07.24 06:50 | modify | 4519 | 0.09 | 0.73096 | 0.73076 | 0.72090 | ||
12015 | 2015.07.24 07:50 | close | 4519 | 0.01 | 0.72970 | 0.73076 | 0.72090 | 1.22 | 22341.85 |
12016 | 2015.07.24 07:50 | sell | 4520 | 0.08 | 0.73096 | 0.73076 | 0.72090 | ||
12017 | 2015.07.24 08:20 | close | 4520 | 0.01 | 0.72997 | 0.73076 | 0.72090 | 0.95 | 22342.80 |
12018 | 2015.07.24 08:20 | sell | 4521 | 0.07 | 0.73096 | 0.73076 | 0.72090 | ||
12019 | 2015.07.24 08:50 | close | 4521 | 0.01 | 0.72933 | 0.73076 | 0.72090 | 1.59 | 22344.38 |
12020 | 2015.07.24 08:50 | sell | 4522 | 0.06 | 0.73096 | 0.73076 | 0.72090 | ||
12021 | 2015.07.24 09:20 | close | 4522 | 0.01 | 0.72954 | 0.73076 | 0.72090 | 1.38 | 22345.76 |
12022 | 2015.07.24 09:20 | sell | 4523 | 0.05 | 0.73096 | 0.73076 | 0.72090 | ||
12023 | 2015.07.24 09:30 | modify | 4517 | 0.10 | 0.73100 | 0.73080 | 0.72246 | ||
12024 | 2015.07.24 09:50 | close | 4523 | 0.01 | 0.72967 | 0.73076 | 0.72090 | 1.25 | 22347.01 |
12025 | 2015.07.24 09:50 | sell | 4524 | 0.04 | 0.73096 | 0.73076 | 0.72090 | ||
12026 | 2015.07.24 10:00 | s/l | 4517 | 0.10 | 0.73080 | 0.73080 | 0.72246 | 1.57 | 22348.58 |
12027 | 2015.07.24 10:00 | s/l | 4524 | 0.04 | 0.73076 | 0.73076 | 0.72090 | 0.63 | 22349.20 |
12028 | 2015.07.24 11:00 | close | 4518 | 0.01 | 0.72983 | 0.73470 | 0.72207 | 1.13 | 22350.33 |
12029 | 2015.07.24 11:00 | sell | 4525 | 0.09 | 0.73100 | 0.73470 | 0.72207 | ||
12030 | 2015.07.24 12:00 | modify | 4525 | 0.09 | 0.73100 | 0.73080 | 0.72207 | ||
12031 | 2015.07.24 17:00 | close | 4525 | 0.01 | 0.72673 | 0.73080 | 0.72207 | 4.23 | 22354.56 |
12032 | 2015.07.24 17:00 | sell | 4526 | 0.08 | 0.73100 | 0.73080 | 0.72207 | ||
12033 | 2015.07.24 23:00 | close | 4526 | 0.01 | 0.72870 | 0.73080 | 0.72207 | 2.26 | 22356.82 |
12034 | 2015.07.24 23:00 | sell | 4527 | 0.07 | 0.73100 | 0.73080 | 0.72207 | ||
12035 | 2015.07.27 05:00 | close | 4527 | 0.01 | 0.72876 | 0.73080 | 0.72207 | 2.19 | 22359.01 |
12036 | 2015.07.27 05:00 | sell | 4528 | 0.06 | 0.73100 | 0.73080 | 0.72207 | ||
12037 | 2015.07.27 11:00 | close | 4528 | 0.01 | 0.72838 | 0.73080 | 0.72207 | 2.57 | 22361.58 |
12038 | 2015.07.27 11:00 | sell | 4529 | 0.05 | 0.73100 | 0.73080 | 0.72207 | ||
12039 | 2015.07.27 16:10 | s/l | 4529 | 0.05 | 0.73080 | 0.73080 | 0.72207 | 0.76 | 22362.34 |
12040 | 2015.07.29 21:10 | sell | 4530 | 0.10 | 0.72986 | 0.00000 | 0.00000 | ||
12041 | 2015.07.29 21:10 | modify | 4530 | 0.10 | 0.72986 | 0.73308 | 0.72118 | ||
12042 | 2015.07.29 21:10 | sell | 4531 | 0.10 | 0.72986 | 0.00000 | 0.00000 | ||
12043 | 2015.07.29 21:10 | modify | 4531 | 0.10 | 0.72986 | 0.73187 | 0.71949 | ||
12044 | 2015.07.29 21:15 | s/l | 4531 | 0.10 | 0.73187 | 0.73187 | 0.71949 | -20.53 | 22341.81 |
12045 | 2015.07.29 22:10 | modify | 4530 | 0.10 | 0.72986 | 0.72966 | 0.72118 | ||
12046 | 2015.07.29 22:30 | s/l | 4530 | 0.10 | 0.72966 | 0.72966 | 0.72118 | 1.57 | 22343.38 |
12047 | 2015.08.04 07:35 | buy | 4532 | 0.10 | 0.73240 | 0.00000 | 0.00000 | ||
12048 | 2015.08.04 07:35 | modify | 4532 | 0.10 | 0.73240 | 0.73074 | 0.74015 | ||
12049 | 2015.08.04 07:40 | buy | 4533 | 0.10 | 0.73307 | 0.00000 | 0.00000 | ||
12050 | 2015.08.04 07:40 | modify | 4533 | 0.10 | 0.73307 | 0.73041 | 0.73980 | ||
12051 | 2015.08.04 08:30 | modify | 4533 | 0.10 | 0.73307 | 0.73327 | 0.73980 | ||
12052 | 2015.08.04 08:30 | modify | 4532 | 0.10 | 0.73240 | 0.73260 | 0.74015 | ||
12053 | 2015.08.04 11:35 | close | 4532 | 0.01 | 0.73780 | 0.73260 | 0.74015 | 5.36 | 22348.74 |
12054 | 2015.08.04 11:35 | buy | 4534 | 0.09 | 0.73240 | 0.73260 | 0.74015 | ||
12055 | 2015.08.04 11:40 | close | 4533 | 0.01 | 0.73792 | 0.73327 | 0.73980 | 4.81 | 22353.55 |
12056 | 2015.08.04 11:40 | buy | 4535 | 0.09 | 0.73307 | 0.73327 | 0.73980 | ||
12057 | 2015.08.04 13:55 | close | 4535 | 0.09 | 0.73952 | 0.73327 | 0.73980 | 57.66 | 22411.21 |
12058 | 2015.08.04 14:00 | close | 4534 | 0.09 | 0.73943 | 0.73260 | 0.74015 | 62.88 | 22474.09 |
12059 | 2015.08.06 04:40 | sell | 4536 | 0.10 | 0.73398 | 0.00000 | 0.00000 | ||
12060 | 2015.08.06 04:40 | modify | 4536 | 0.10 | 0.73398 | 0.73754 | 0.72436 | ||
12061 | 2015.08.06 04:40 | sell | 4537 | 0.10 | 0.73398 | 0.00000 | 0.00000 | ||
12062 | 2015.08.06 04:40 | modify | 4537 | 0.10 | 0.73398 | 0.73619 | 0.72247 | ||
12063 | 2015.08.06 05:10 | close | 4536 | 0.01 | 0.73360 | 0.73754 | 0.72436 | 0.34 | 22474.43 |
12064 | 2015.08.06 05:10 | sell | 4538 | 0.09 | 0.73398 | 0.73754 | 0.72436 | ||
12065 | 2015.08.06 05:10 | close | 4537 | 0.01 | 0.73360 | 0.73619 | 0.72247 | 0.34 | 22474.77 |
12066 | 2015.08.06 05:10 | sell | 4539 | 0.09 | 0.73398 | 0.73619 | 0.72247 | ||
12067 | 2015.08.06 05:30 | sell | 4540 | 0.10 | 0.73279 | 0.00000 | 0.00000 | ||
12068 | 2015.08.06 05:30 | modify | 4540 | 0.10 | 0.73279 | 0.73575 | 0.72384 | ||
12069 | 2015.08.06 05:30 | sell | 4541 | 0.10 | 0.73279 | 0.00000 | 0.00000 | ||
12070 | 2015.08.06 05:30 | modify | 4541 | 0.10 | 0.73279 | 0.73623 | 0.72466 | ||
12071 | 2015.08.06 05:55 | modify | 4538 | 0.09 | 0.73398 | 0.73378 | 0.72436 | ||
12072 | 2015.08.06 05:55 | modify | 4539 | 0.09 | 0.73398 | 0.73378 | 0.72247 | ||
12073 | 2015.08.06 06:05 | s/l | 4538 | 0.09 | 0.73378 | 0.73378 | 0.72436 | 1.41 | 22476.18 |
12074 | 2015.08.06 06:05 | s/l | 4539 | 0.09 | 0.73378 | 0.73378 | 0.72247 | 1.41 | 22477.59 |
12075 | 2015.08.06 07:00 | close | 4540 | 0.01 | 0.73320 | 0.73575 | 0.72384 | -0.45 | 22477.14 |
12076 | 2015.08.06 07:00 | sell | 4542 | 0.09 | 0.73279 | 0.73575 | 0.72384 | ||
12077 | 2015.08.06 07:30 | modify | 4542 | 0.09 | 0.73279 | 0.73575 | 0.73248 | ||
12078 | 2015.08.06 08:30 | close | 4542 | 0.01 | 0.73310 | 0.73575 | 0.73248 | -0.35 | 22476.79 |
12079 | 2015.08.06 08:30 | sell | 4543 | 0.08 | 0.73279 | 0.73575 | 0.73248 | ||
12080 | 2015.08.06 08:30 | close | 4543 | 0.08 | 0.73310 | 0.73575 | 0.73248 | -2.82 | 22473.96 |
12081 | 2015.08.06 08:30 | close | 4541 | 0.01 | 0.73310 | 0.73623 | 0.72466 | -0.35 | 22473.61 |
12082 | 2015.08.06 08:30 | sell | 4544 | 0.09 | 0.73279 | 0.73623 | 0.72466 | ||
12083 | 2015.08.06 11:30 | close | 4544 | 0.01 | 0.73247 | 0.73623 | 0.72466 | 0.28 | 22473.89 |
12084 | 2015.08.06 11:30 | sell | 4545 | 0.08 | 0.73279 | 0.73623 | 0.72466 | ||
12085 | 2015.08.06 14:30 | close | 4545 | 0.01 | 0.73256 | 0.73623 | 0.72466 | 0.19 | 22474.07 |
12086 | 2015.08.06 14:30 | sell | 4546 | 0.07 | 0.73279 | 0.73623 | 0.72466 | ||
12087 | 2015.08.06 17:30 | close | 4546 | 0.01 | 0.73396 | 0.73623 | 0.72466 | -1.21 | 22472.86 |
12088 | 2015.08.06 17:30 | sell | 4547 | 0.06 | 0.73279 | 0.73623 | 0.72466 | ||
12089 | 2015.08.06 20:30 | close | 4547 | 0.01 | 0.73421 | 0.73623 | 0.72466 | -1.46 | 22471.40 |
12090 | 2015.08.06 20:30 | sell | 4548 | 0.05 | 0.73279 | 0.73623 | 0.72466 | ||
12091 | 2015.08.06 23:30 | close | 4548 | 0.01 | 0.73452 | 0.73623 | 0.72466 | -1.77 | 22469.63 |
12092 | 2015.08.06 23:30 | sell | 4549 | 0.04 | 0.73279 | 0.73623 | 0.72466 | ||
12093 | 2015.08.07 02:30 | close | 4549 | 0.01 | 0.73481 | 0.73623 | 0.72466 | -2.07 | 22467.56 |
12094 | 2015.08.07 02:30 | sell | 4550 | 0.03 | 0.73279 | 0.73623 | 0.72466 | ||
12095 | 2015.08.07 04:35 | s/l | 4550 | 0.03 | 0.73623 | 0.73623 | 0.72466 | -10.46 | 22457.10 |
12096 | 2015.08.11 04:25 | sell | 4551 | 0.10 | 0.73731 | 0.00000 | 0.00000 | ||
12097 | 2015.08.11 04:25 | modify | 4551 | 0.10 | 0.73731 | 0.74139 | 0.72621 | ||
12098 | 2015.08.11 04:25 | sell | 4552 | 0.10 | 0.73731 | 0.00000 | 0.00000 | ||
12099 | 2015.08.11 04:25 | modify | 4552 | 0.10 | 0.73731 | 0.73959 | 0.72545 | ||
12100 | 2015.08.11 05:30 | sell | 4553 | 0.10 | 0.73418 | 0.00000 | 0.00000 | ||
12101 | 2015.08.11 05:30 | modify | 4553 | 0.10 | 0.73418 | 0.74044 | 0.71958 | ||
12102 | 2015.08.11 05:50 | modify | 4551 | 0.10 | 0.73731 | 0.73711 | 0.72621 | ||
12103 | 2015.08.11 05:50 | modify | 4552 | 0.10 | 0.73731 | 0.73711 | 0.72545 | ||
12104 | 2015.08.11 07:00 | close | 4553 | 0.01 | 0.73288 | 0.74044 | 0.71958 | 1.26 | 22458.35 |
12105 | 2015.08.11 07:00 | sell | 4554 | 0.09 | 0.73418 | 0.74044 | 0.71958 | ||
12106 | 2015.08.11 08:25 | close | 4551 | 0.01 | 0.73227 | 0.73711 | 0.72621 | 5.00 | 22463.35 |
12107 | 2015.08.11 08:25 | sell | 4555 | 0.09 | 0.73731 | 0.73711 | 0.72621 | ||
12108 | 2015.08.11 08:25 | close | 4552 | 0.01 | 0.73227 | 0.73711 | 0.72545 | 5.00 | 22468.35 |
12109 | 2015.08.11 08:25 | sell | 4556 | 0.09 | 0.73731 | 0.73711 | 0.72545 | ||
12110 | 2015.08.11 08:30 | modify | 4554 | 0.09 | 0.73418 | 0.73398 | 0.71958 | ||
12111 | 2015.08.11 10:20 | s/l | 4554 | 0.09 | 0.73398 | 0.73398 | 0.71958 | 1.41 | 22469.76 |
12112 | 2015.08.11 10:55 | close | 4555 | 0.01 | 0.73497 | 0.73711 | 0.72621 | 2.30 | 22472.06 |
12113 | 2015.08.11 10:55 | sell | 4557 | 0.08 | 0.73731 | 0.73711 | 0.72621 | ||
12114 | 2015.08.11 10:55 | close | 4556 | 0.01 | 0.73497 | 0.73711 | 0.72545 | 2.30 | 22474.35 |
12115 | 2015.08.11 10:55 | sell | 4558 | 0.08 | 0.73731 | 0.73711 | 0.72545 | ||
12116 | 2015.08.11 11:25 | close | 4557 | 0.01 | 0.73478 | 0.73711 | 0.72621 | 2.49 | 22476.84 |
12117 | 2015.08.11 11:25 | sell | 4559 | 0.07 | 0.73731 | 0.73711 | 0.72621 | ||
12118 | 2015.08.11 11:25 | close | 4558 | 0.01 | 0.73478 | 0.73711 | 0.72545 | 2.49 | 22479.33 |
12119 | 2015.08.11 11:25 | sell | 4560 | 0.07 | 0.73731 | 0.73711 | 0.72545 | ||
12120 | 2015.08.11 12:25 | close | 4559 | 0.01 | 0.73283 | 0.73711 | 0.72621 | 4.44 | 22483.76 |
12121 | 2015.08.11 12:25 | sell | 4561 | 0.06 | 0.73731 | 0.73711 | 0.72621 | ||
12122 | 2015.08.11 12:25 | close | 4560 | 0.01 | 0.73283 | 0.73711 | 0.72545 | 4.44 | 22488.20 |
12123 | 2015.08.11 12:25 | sell | 4562 | 0.06 | 0.73731 | 0.73711 | 0.72545 | ||
12124 | 2015.08.11 16:25 | close | 4561 | 0.01 | 0.73170 | 0.73711 | 0.72621 | 5.57 | 22493.77 |
12125 | 2015.08.11 16:25 | sell | 4563 | 0.05 | 0.73731 | 0.73711 | 0.72621 | ||
12126 | 2015.08.11 16:25 | close | 4562 | 0.01 | 0.73170 | 0.73711 | 0.72545 | 5.57 | 22499.34 |
12127 | 2015.08.11 16:25 | sell | 4564 | 0.05 | 0.73731 | 0.73711 | 0.72545 | ||
12128 | 2015.08.11 20:25 | close | 4563 | 0.01 | 0.72927 | 0.73711 | 0.72621 | 8.00 | 22507.33 |
12129 | 2015.08.11 20:25 | sell | 4565 | 0.04 | 0.73731 | 0.73711 | 0.72621 | ||
12130 | 2015.08.11 20:25 | close | 4564 | 0.01 | 0.72927 | 0.73711 | 0.72545 | 8.00 | 22515.33 |
12131 | 2015.08.11 20:25 | sell | 4566 | 0.04 | 0.73731 | 0.73711 | 0.72545 | ||
12132 | 2015.08.12 00:25 | close | 4565 | 0.01 | 0.73022 | 0.73711 | 0.72621 | 7.04 | 22522.37 |
12133 | 2015.08.12 00:25 | sell | 4567 | 0.03 | 0.73731 | 0.73711 | 0.72621 | ||
12134 | 2015.08.12 00:25 | close | 4566 | 0.01 | 0.73022 | 0.73711 | 0.72545 | 7.04 | 22529.42 |
12135 | 2015.08.12 00:25 | sell | 4568 | 0.03 | 0.73731 | 0.73711 | 0.72545 | ||
12136 | 2015.08.12 04:20 | close | 4567 | 0.03 | 0.72755 | 0.73711 | 0.72621 | 29.14 | 22558.55 |
12137 | 2015.08.12 04:25 | close | 4568 | 0.01 | 0.72598 | 0.73711 | 0.72545 | 11.28 | 22569.84 |
12138 | 2015.08.12 04:25 | sell | 4569 | 0.02 | 0.73731 | 0.73711 | 0.72545 | ||
12139 | 2015.08.12 04:25 | close | 4569 | 0.02 | 0.72598 | 0.73711 | 0.72545 | 22.57 | 22592.40 |
12140 | 2015.08.12 04:25 | sell | 4570 | 0.10 | 0.72588 | 0.00000 | 0.00000 | ||
12141 | 2015.08.12 04:25 | modify | 4570 | 0.10 | 0.72588 | 0.72939 | 0.70429 | ||
12142 | 2015.08.12 04:30 | sell | 4571 | 0.10 | 0.72372 | 0.00000 | 0.00000 | ||
12143 | 2015.08.12 04:30 | modify | 4571 | 0.10 | 0.72372 | 0.72682 | 0.70721 | ||
12144 | 2015.08.12 04:30 | sell | 4572 | 0.10 | 0.72372 | 0.00000 | 0.00000 | ||
12145 | 2015.08.12 04:30 | modify | 4572 | 0.10 | 0.72372 | 0.72830 | 0.70196 | ||
12146 | 2015.08.12 04:30 | sell | 4573 | 0.10 | 0.72372 | 0.00000 | 0.00000 | ||
12147 | 2015.08.12 04:30 | modify | 4573 | 0.10 | 0.72372 | 0.72830 | 0.71062 | ||
12148 | 2015.08.12 04:30 | sell | 4574 | 0.10 | 0.72372 | 0.00000 | 0.00000 | ||
12149 | 2015.08.12 04:30 | modify | 4574 | 0.10 | 0.72372 | 0.72830 | 0.71464 | ||
12150 | 2015.08.12 04:50 | s/l | 4571 | 0.10 | 0.72682 | 0.72682 | 0.70721 | -31.43 | 22560.97 |
12151 | 2015.08.12 04:55 | close | 4570 | 0.01 | 0.72636 | 0.72939 | 0.70429 | -0.52 | 22560.45 |
12152 | 2015.08.12 04:55 | sell | 4575 | 0.09 | 0.72588 | 0.72939 | 0.70429 | ||
12153 | 2015.08.12 05:00 | sell | 4576 | 0.10 | 0.72558 | 0.00000 | 0.00000 | ||
12154 | 2015.08.12 05:00 | modify | 4576 | 0.10 | 0.72558 | 0.72923 | 0.71530 | ||
12155 | 2015.08.12 05:05 | modify | 4575 | 0.09 | 0.72588 | 0.72568 | 0.70429 | ||
12156 | 2015.08.12 05:15 | s/l | 4575 | 0.09 | 0.72568 | 0.72568 | 0.70429 | 1.41 | 22561.86 |
12157 | 2015.08.12 05:40 | close | 4572 | 0.10 | 0.72531 | 0.72830 | 0.70196 | -16.33 | 22545.53 |
12158 | 2015.08.12 07:30 | close | 4573 | 0.01 | 0.72372 | 0.72830 | 0.71062 | -0.04 | 22545.49 |
12159 | 2015.08.12 07:30 | sell | 4577 | 0.09 | 0.72372 | 0.72830 | 0.71062 | ||
12160 | 2015.08.12 07:30 | close | 4574 | 0.01 | 0.72372 | 0.72830 | 0.71464 | -0.04 | 22545.44 |
12161 | 2015.08.12 07:30 | sell | 4578 | 0.09 | 0.72372 | 0.72830 | 0.71464 | ||
12162 | 2015.08.12 10:20 | s/l | 4577 | 0.09 | 0.72830 | 0.72830 | 0.71062 | -41.61 | 22503.84 |
12163 | 2015.08.12 10:20 | s/l | 4578 | 0.09 | 0.72830 | 0.72830 | 0.71464 | -41.61 | 22462.23 |
12164 | 2015.08.12 10:25 | s/l | 4576 | 0.10 | 0.72923 | 0.72923 | 0.71530 | -36.93 | 22425.30 |
12165 | 2015.08.13 04:40 | buy | 4579 | 0.10 | 0.73986 | 0.00000 | 0.00000 | ||
12166 | 2015.08.13 04:40 | modify | 4579 | 0.10 | 0.73986 | 0.73740 | 0.75210 | ||
12167 | 2015.08.13 05:10 | close | 4579 | 0.01 | 0.73878 | 0.73740 | 0.75210 | -1.12 | 22424.18 |
12168 | 2015.08.13 05:10 | buy | 4580 | 0.09 | 0.73986 | 0.73740 | 0.75210 | ||
12169 | 2015.08.13 05:40 | close | 4580 | 0.01 | 0.73866 | 0.73740 | 0.75210 | -1.24 | 22422.93 |
12170 | 2015.08.13 05:40 | buy | 4581 | 0.08 | 0.73986 | 0.73740 | 0.75210 | ||
12171 | 2015.08.13 06:10 | close | 4581 | 0.01 | 0.73877 | 0.73740 | 0.75210 | -1.13 | 22421.80 |
12172 | 2015.08.13 06:10 | buy | 4582 | 0.07 | 0.73986 | 0.73740 | 0.75210 | ||
12173 | 2015.08.13 06:40 | close | 4582 | 0.01 | 0.73870 | 0.73740 | 0.75210 | -1.20 | 22420.60 |
12174 | 2015.08.13 06:40 | buy | 4583 | 0.06 | 0.73986 | 0.73740 | 0.75210 | ||
12175 | 2015.08.13 07:10 | close | 4583 | 0.01 | 0.73877 | 0.73740 | 0.75210 | -1.13 | 22419.47 |
12176 | 2015.08.13 07:10 | buy | 4584 | 0.05 | 0.73986 | 0.73740 | 0.75210 | ||
12177 | 2015.08.13 07:40 | close | 4584 | 0.01 | 0.73839 | 0.73740 | 0.75210 | -1.51 | 22417.95 |
12178 | 2015.08.13 07:40 | buy | 4585 | 0.04 | 0.73986 | 0.73740 | 0.75210 | ||
12179 | 2015.08.13 08:15 | close | 4585 | 0.04 | 0.73749 | 0.73740 | 0.75210 | -9.65 | 22408.30 |
12180 | 2015.08.19 21:00 | buy | 4586 | 0.10 | 0.73592 | 0.00000 | 0.00000 | ||
12181 | 2015.08.19 21:00 | modify | 4586 | 0.10 | 0.73592 | 0.73330 | 0.74270 | ||
12182 | 2015.08.19 21:15 | buy | 4587 | 0.10 | 0.73702 | 0.00000 | 0.00000 | ||
12183 | 2015.08.19 21:15 | modify | 4587 | 0.10 | 0.73702 | 0.73352 | 0.74611 | ||
12184 | 2015.08.19 21:15 | buy | 4588 | 0.10 | 0.73702 | 0.00000 | 0.00000 | ||
12185 | 2015.08.19 21:15 | modify | 4588 | 0.10 | 0.73702 | 0.73383 | 0.74655 | ||
12186 | 2015.08.19 21:30 | buy | 4589 | 0.10 | 0.73685 | 0.00000 | 0.00000 | ||
12187 | 2015.08.19 21:30 | modify | 4589 | 0.10 | 0.73685 | 0.73377 | 0.74336 | ||
12188 | 2015.08.20 00:00 | s/l | 4588 | 0.10 | 0.73383 | 0.73383 | 0.74655 | -33.52 | 22374.78 |
12189 | 2015.08.20 00:00 | s/l | 4589 | 0.10 | 0.73377 | 0.73377 | 0.74336 | -32.42 | 22342.35 |
12190 | 2015.08.20 03:00 | close | 4586 | 0.01 | 0.73539 | 0.73330 | 0.74270 | -0.69 | 22341.66 |
12191 | 2015.08.20 03:00 | buy | 4590 | 0.09 | 0.73592 | 0.73330 | 0.74270 | ||
12192 | 2015.08.20 03:15 | close | 4587 | 0.01 | 0.73678 | 0.73352 | 0.74611 | -0.40 | 22341.26 |
12193 | 2015.08.20 03:15 | buy | 4591 | 0.09 | 0.73702 | 0.73352 | 0.74611 | ||
12194 | 2015.08.20 03:45 | close | 4591 | 0.01 | 0.73629 | 0.73352 | 0.74611 | -0.89 | 22340.37 |
12195 | 2015.08.20 03:45 | buy | 4592 | 0.08 | 0.73702 | 0.73352 | 0.74611 | ||
12196 | 2015.08.20 04:15 | close | 4592 | 0.01 | 0.73568 | 0.73352 | 0.74611 | -1.50 | 22338.86 |
12197 | 2015.08.20 04:15 | buy | 4593 | 0.07 | 0.73702 | 0.73352 | 0.74611 | ||
12198 | 2015.08.20 04:45 | close | 4593 | 0.01 | 0.73539 | 0.73352 | 0.74611 | -1.79 | 22337.07 |
12199 | 2015.08.20 04:45 | buy | 4594 | 0.06 | 0.73702 | 0.73352 | 0.74611 | ||
12200 | 2015.08.20 09:00 | close | 4590 | 0.01 | 0.73467 | 0.73330 | 0.74270 | -1.41 | 22335.66 |
12201 | 2015.08.20 09:00 | buy | 4595 | 0.08 | 0.73592 | 0.73330 | 0.74270 | ||
12202 | 2015.08.20 09:05 | s/l | 4594 | 0.06 | 0.73352 | 0.73352 | 0.74611 | -21.97 | 22313.68 |
12203 | 2015.08.20 09:10 | s/l | 4595 | 0.08 | 0.73330 | 0.73330 | 0.74270 | -22.26 | 22291.42 |
12204 | 2015.08.20 09:15 | buy stop | 4596 | 0.10 | 0.73382 | 0.73171 | 0.73977 | ||
12205 | 2015.08.20 09:15 | buy stop | 4597 | 0.10 | 0.73382 | 0.73171 | 0.74551 | ||
12206 | 2015.08.20 09:15 | buy stop | 4598 | 0.10 | 0.73424 | 0.73171 | 0.74144 | ||
12207 | 2015.08.20 09:15 | buy stop | 4599 | 0.10 | 0.73424 | 0.73171 | 0.74844 | ||
12208 | 2015.08.20 09:20 | modify | 4596 | 0.10 | 0.73382 | 0.73145 | 0.74053 | ||
12209 | 2015.08.20 09:20 | modify | 4597 | 0.10 | 0.73382 | 0.73145 | 0.74053 | ||
12210 | 2015.08.20 09:30 | modify | 4596 | 0.10 | 0.73382 | 0.73117 | 0.74137 | ||
12211 | 2015.08.20 09:30 | modify | 4597 | 0.10 | 0.73382 | 0.73117 | 0.74137 | ||
12212 | 2015.08.20 09:30 | modify | 4598 | 0.10 | 0.73424 | 0.73117 | 0.74305 | ||
12213 | 2015.08.20 09:30 | modify | 4599 | 0.10 | 0.73424 | 0.73117 | 0.74305 | ||
12214 | 2015.08.20 10:05 | modify | 4596 | 0.10 | 0.73382 | 0.73087 | 0.74227 | ||
12215 | 2015.08.20 10:05 | modify | 4597 | 0.10 | 0.73382 | 0.73087 | 0.74227 | ||
12216 | 2015.08.20 10:10 | modify | 4596 | 0.10 | 0.73382 | 0.72900 | 0.74788 | ||
12217 | 2015.08.20 10:10 | modify | 4597 | 0.10 | 0.73382 | 0.72900 | 0.74788 | ||
12218 | 2015.08.20 10:15 | modify | 4598 | 0.10 | 0.73424 | 0.72900 | 0.74956 | ||
12219 | 2015.08.20 10:15 | modify | 4599 | 0.10 | 0.73424 | 0.72900 | 0.74956 | ||
12220 | 2015.08.20 10:40 | expiration | 4597 | 0.10 | 0.73382 | 0.72900 | 0.74788 | ||
12221 | 2015.08.20 11:05 | expiration | 4599 | 0.10 | 0.73424 | 0.72900 | 0.74956 | ||
12222 | 2015.08.20 11:20 | expiration | 4596 | 0.10 | 0.73382 | 0.72900 | 0.74788 | ||
12223 | 2015.08.20 11:30 | modify | 4598 | 0.10 | 0.73424 | 0.72851 | 0.75103 | ||
12224 | 2015.08.20 11:50 | expiration | 4598 | 0.10 | 0.73424 | 0.72851 | 0.75103 | ||
12225 | 2015.08.21 05:00 | sell | 4600 | 0.10 | 0.72929 | 0.00000 | 0.00000 | ||
12226 | 2015.08.21 05:00 | modify | 4600 | 0.10 | 0.72929 | 0.73298 | 0.72062 | ||
12227 | 2015.08.21 11:35 | s/l | 4600 | 0.10 | 0.73298 | 0.73298 | 0.72062 | -37.33 | 22254.09 |
12228 | 2015.08.24 02:15 | sell | 4601 | 0.10 | 0.72511 | 0.00000 | 0.00000 | ||
12229 | 2015.08.24 02:15 | modify | 4601 | 0.10 | 0.72511 | 0.72938 | 0.71323 | ||
12230 | 2015.08.24 02:30 | sell | 4602 | 0.10 | 0.72641 | 0.00000 | 0.00000 | ||
12231 | 2015.08.24 02:30 | modify | 4602 | 0.10 | 0.72641 | 0.73026 | 0.71811 | ||
12232 | 2015.08.24 03:00 | sell | 4603 | 0.10 | 0.72527 | 0.00000 | 0.00000 | ||
12233 | 2015.08.24 03:00 | modify | 4603 | 0.10 | 0.72527 | 0.72969 | 0.71690 | ||
12234 | 2015.08.24 03:00 | sell | 4604 | 0.10 | 0.72527 | 0.00000 | 0.00000 | ||
12235 | 2015.08.24 03:00 | modify | 4604 | 0.10 | 0.72527 | 0.73073 | 0.71600 | ||
12236 | 2015.08.24 03:45 | close | 4601 | 0.01 | 0.72538 | 0.72938 | 0.71323 | -0.31 | 22253.78 |
12237 | 2015.08.24 03:45 | sell | 4605 | 0.09 | 0.72511 | 0.72938 | 0.71323 | ||
12238 | 2015.08.24 05:15 | close | 4605 | 0.01 | 0.72479 | 0.72938 | 0.71323 | 0.28 | 22254.06 |
12239 | 2015.08.24 05:15 | sell | 4606 | 0.08 | 0.72511 | 0.72938 | 0.71323 | ||
12240 | 2015.08.24 05:45 | modify | 4606 | 0.08 | 0.72511 | 0.72491 | 0.71323 | ||
12241 | 2015.08.24 06:45 | close | 4606 | 0.01 | 0.72333 | 0.72491 | 0.71323 | 1.74 | 22255.80 |
12242 | 2015.08.24 06:45 | sell | 4607 | 0.07 | 0.72511 | 0.72491 | 0.71323 | ||
12243 | 2015.08.24 08:15 | close | 4607 | 0.01 | 0.72260 | 0.72491 | 0.71323 | 2.47 | 22258.26 |
12244 | 2015.08.24 08:15 | sell | 4608 | 0.06 | 0.72511 | 0.72491 | 0.71323 | ||
12245 | 2015.08.24 08:30 | close | 4602 | 0.01 | 0.72337 | 0.73026 | 0.71811 | 3.00 | 22261.26 |
12246 | 2015.08.24 08:30 | sell | 4609 | 0.09 | 0.72641 | 0.73026 | 0.71811 | ||
12247 | 2015.08.24 09:00 | close | 4603 | 0.01 | 0.72353 | 0.72969 | 0.71690 | 1.70 | 22262.96 |
12248 | 2015.08.24 09:00 | sell | 4610 | 0.09 | 0.72527 | 0.72969 | 0.71690 | ||
12249 | 2015.08.24 09:00 | close | 4604 | 0.01 | 0.72353 | 0.73073 | 0.71600 | 1.70 | 22264.65 |
12250 | 2015.08.24 09:00 | sell | 4611 | 0.09 | 0.72527 | 0.73073 | 0.71600 | ||
12251 | 2015.08.24 09:45 | close | 4608 | 0.01 | 0.72360 | 0.72491 | 0.71323 | 1.47 | 22266.12 |
12252 | 2015.08.24 09:45 | sell | 4612 | 0.05 | 0.72511 | 0.72491 | 0.71323 | ||
12253 | 2015.08.24 10:10 | s/l | 4612 | 0.05 | 0.72491 | 0.72491 | 0.71323 | 0.78 | 22266.91 |
12254 | 2015.08.24 11:30 | close | 4609 | 0.01 | 0.72522 | 0.73026 | 0.71811 | 1.15 | 22268.05 |
12255 | 2015.08.24 11:30 | sell | 4613 | 0.08 | 0.72641 | 0.73026 | 0.71811 | ||
12256 | 2015.08.24 12:00 | close | 4610 | 0.01 | 0.72438 | 0.72969 | 0.71690 | 0.85 | 22268.90 |
12257 | 2015.08.24 12:00 | sell | 4614 | 0.08 | 0.72527 | 0.72969 | 0.71690 | ||
12258 | 2015.08.24 12:00 | modify | 4613 | 0.08 | 0.72641 | 0.72621 | 0.71811 | ||
12259 | 2015.08.24 12:00 | modify | 4614 | 0.08 | 0.72527 | 0.72507 | 0.71690 | ||
12260 | 2015.08.24 13:00 | modify | 4611 | 0.09 | 0.72527 | 0.72507 | 0.71600 | ||
12261 | 2015.08.24 14:30 | close | 4613 | 0.01 | 0.72250 | 0.72621 | 0.71811 | 3.87 | 22272.77 |
12262 | 2015.08.24 14:30 | sell | 4615 | 0.07 | 0.72641 | 0.72621 | 0.71811 | ||
12263 | 2015.08.24 15:00 | close | 4614 | 0.01 | 0.72339 | 0.72507 | 0.71690 | 1.84 | 22274.60 |
12264 | 2015.08.24 15:00 | sell | 4616 | 0.07 | 0.72527 | 0.72507 | 0.71690 | ||
12265 | 2015.08.24 15:00 | close | 4611 | 0.01 | 0.72339 | 0.72507 | 0.71600 | 1.84 | 22276.44 |
12266 | 2015.08.24 15:00 | sell | 4617 | 0.08 | 0.72527 | 0.72507 | 0.71600 | ||
12267 | 2015.08.24 16:15 | t/p | 4615 | 0.07 | 0.71811 | 0.72621 | 0.71811 | 57.80 | 22334.24 |
12268 | 2015.08.24 16:15 | t/p | 4616 | 0.07 | 0.71690 | 0.72507 | 0.71690 | 58.29 | 22392.53 |
12269 | 2015.08.24 16:15 | t/p | 4617 | 0.08 | 0.71600 | 0.72507 | 0.71600 | 73.82 | 22466.34 |
12270 | 2015.09.08 04:45 | buy | 4618 | 0.10 | 0.69634 | 0.00000 | 0.00000 | ||
12271 | 2015.09.08 04:45 | modify | 4618 | 0.10 | 0.69634 | 0.69393 | 0.70236 | ||
12272 | 2015.09.08 05:15 | close | 4618 | 0.01 | 0.69594 | 0.69393 | 0.70236 | -0.44 | 22465.90 |
12273 | 2015.09.08 05:15 | buy | 4619 | 0.09 | 0.69634 | 0.69393 | 0.70236 | ||
12274 | 2015.09.08 05:35 | s/l | 4619 | 0.09 | 0.69393 | 0.69393 | 0.70236 | -22.08 | 22443.82 |
12275 | 2015.09.10 11:00 | sell stop | 4620 | 0.10 | 0.70312 | 0.70821 | 0.68825 | ||
12276 | 2015.09.10 11:00 | sell stop | 4621 | 0.10 | 0.70312 | 0.70821 | 0.67359 | ||
12277 | 2015.09.10 11:15 | modify | 4620 | 0.10 | 0.70312 | 0.70945 | 0.68453 | ||
12278 | 2015.09.10 11:15 | modify | 4621 | 0.10 | 0.70312 | 0.70945 | 0.68453 | ||
12279 | 2015.09.10 12:50 | expiration | 4621 | 0.10 | 0.70312 | 0.70945 | 0.68453 | ||
12280 | 2015.09.10 13:35 | expiration | 4620 | 0.10 | 0.70312 | 0.70945 | 0.68453 | ||
12281 | 2015.09.17 21:10 | buy | 4622 | 0.10 | 0.72152 | 0.00000 | 0.00000 | ||
12282 | 2015.09.17 21:10 | modify | 4622 | 0.10 | 0.72152 | 0.71772 | 0.73864 | ||
12283 | 2015.09.17 21:15 | buy | 4623 | 0.10 | 0.72214 | 0.00000 | 0.00000 | ||
12284 | 2015.09.17 21:15 | modify | 4623 | 0.10 | 0.72214 | 0.71939 | 0.73601 | ||
12285 | 2015.09.17 21:15 | buy | 4624 | 0.10 | 0.72214 | 0.00000 | 0.00000 | ||
12286 | 2015.09.17 21:15 | modify | 4624 | 0.10 | 0.72214 | 0.71810 | 0.73950 | ||
12287 | 2015.09.17 21:15 | buy | 4625 | 0.10 | 0.72214 | 0.00000 | 0.00000 | ||
12288 | 2015.09.17 21:15 | modify | 4625 | 0.10 | 0.72214 | 0.71648 | 0.73497 | ||
12289 | 2015.09.17 21:15 | buy | 4626 | 0.10 | 0.72214 | 0.00000 | 0.00000 | ||
12290 | 2015.09.17 21:15 | modify | 4626 | 0.10 | 0.72214 | 0.71840 | 0.73314 | ||
12291 | 2015.09.17 21:15 | buy | 4627 | 0.10 | 0.72214 | 0.00000 | 0.00000 | ||
12292 | 2015.09.17 21:15 | modify | 4627 | 0.10 | 0.72214 | 0.71770 | 0.73255 | ||
12293 | 2015.09.17 21:30 | buy | 4628 | 0.10 | 0.72123 | 0.00000 | 0.00000 | ||
12294 | 2015.09.17 21:30 | modify | 4628 | 0.10 | 0.72123 | 0.71724 | 0.72855 | ||
12295 | 2015.09.17 22:15 | close | 4623 | 0.01 | 0.72293 | 0.71939 | 0.73601 | 0.75 | 22444.57 |
12296 | 2015.09.17 22:15 | buy | 4629 | 0.09 | 0.72214 | 0.71939 | 0.73601 | ||
12297 | 2015.09.17 22:15 | close | 4624 | 0.01 | 0.72293 | 0.71810 | 0.73950 | 0.75 | 22445.32 |
12298 | 2015.09.17 22:15 | buy | 4630 | 0.09 | 0.72214 | 0.71810 | 0.73950 | ||
12299 | 2015.09.17 22:25 | s/l | 4629 | 0.09 | 0.71939 | 0.71939 | 0.73601 | -25.14 | 22420.18 |
12300 | 2015.09.17 22:40 | close | 4622 | 0.01 | 0.71993 | 0.71772 | 0.73864 | -1.63 | 22418.55 |
12301 | 2015.09.17 22:40 | buy | 4631 | 0.09 | 0.72152 | 0.71772 | 0.73864 | ||
12302 | 2015.09.17 22:45 | close | 4630 | 0.01 | 0.72005 | 0.71810 | 0.73950 | -2.13 | 22416.42 |
12303 | 2015.09.17 22:45 | buy | 4632 | 0.08 | 0.72214 | 0.71810 | 0.73950 | ||
12304 | 2015.09.17 23:00 | s/l | 4626 | 0.10 | 0.71840 | 0.71840 | 0.73314 | -37.83 | 22378.59 |
12305 | 2015.09.17 23:00 | s/l | 4627 | 0.10 | 0.71770 | 0.71770 | 0.73255 | -44.83 | 22333.76 |
12306 | 2015.09.17 23:00 | s/l | 4628 | 0.10 | 0.71724 | 0.71724 | 0.72855 | -40.33 | 22293.43 |
12307 | 2015.09.17 23:00 | s/l | 4631 | 0.09 | 0.71772 | 0.71772 | 0.73864 | -34.59 | 22258.84 |
12308 | 2015.09.17 23:00 | s/l | 4632 | 0.08 | 0.71810 | 0.71810 | 0.73950 | -32.66 | 22226.17 |
12309 | 2015.09.17 23:10 | s/l | 4625 | 0.10 | 0.71648 | 0.71648 | 0.73497 | -57.03 | 22169.14 |
12310 | 2015.09.23 04:50 | sell | 4633 | 0.10 | 0.70425 | 0.00000 | 0.00000 | ||
12311 | 2015.09.23 04:50 | modify | 4633 | 0.10 | 0.70425 | 0.70595 | 0.69560 | ||
12312 | 2015.09.23 05:40 | modify | 4633 | 0.10 | 0.70425 | 0.70405 | 0.69560 | ||
12313 | 2015.09.23 06:50 | close | 4633 | 0.01 | 0.70308 | 0.70405 | 0.69560 | 1.13 | 22170.27 |
12314 | 2015.09.23 06:50 | sell | 4634 | 0.09 | 0.70425 | 0.70405 | 0.69560 | ||
12315 | 2015.09.23 07:20 | close | 4634 | 0.01 | 0.70335 | 0.70405 | 0.69560 | 0.86 | 22171.13 |
12316 | 2015.09.23 07:20 | sell | 4635 | 0.08 | 0.70425 | 0.70405 | 0.69560 | ||
12317 | 2015.09.23 07:50 | close | 4635 | 0.01 | 0.70328 | 0.70405 | 0.69560 | 0.93 | 22172.06 |
12318 | 2015.09.23 07:50 | sell | 4636 | 0.07 | 0.70425 | 0.70405 | 0.69560 | ||
12319 | 2015.09.23 08:50 | close | 4636 | 0.01 | 0.70301 | 0.70405 | 0.69560 | 1.20 | 22173.25 |
12320 | 2015.09.23 08:50 | sell | 4637 | 0.06 | 0.70425 | 0.70405 | 0.69560 | ||
12321 | 2015.09.23 09:20 | close | 4637 | 0.01 | 0.70358 | 0.70405 | 0.69560 | 0.63 | 22173.88 |
12322 | 2015.09.23 09:20 | sell | 4638 | 0.05 | 0.70425 | 0.70405 | 0.69560 | ||
12323 | 2015.09.23 09:35 | s/l | 4638 | 0.05 | 0.70405 | 0.70405 | 0.69560 | 0.78 | 22174.66 |
12324 | 2015.10.01 05:00 | buy | 4639 | 0.10 | 0.70431 | 0.00000 | 0.00000 | ||
12325 | 2015.10.01 05:00 | modify | 4639 | 0.10 | 0.70431 | 0.70179 | 0.71269 | ||
12326 | 2015.10.01 11:00 | close | 4639 | 0.01 | 0.70676 | 0.70179 | 0.71269 | 2.41 | 22177.07 |
12327 | 2015.10.01 11:00 | buy | 4640 | 0.09 | 0.70431 | 0.70179 | 0.71269 | ||
12328 | 2015.10.01 12:00 | modify | 4640 | 0.09 | 0.70431 | 0.70451 | 0.71269 | ||
12329 | 2015.10.01 17:00 | close | 4640 | 0.01 | 0.70741 | 0.70451 | 0.71269 | 3.06 | 22180.13 |
12330 | 2015.10.01 17:00 | buy | 4641 | 0.08 | 0.70431 | 0.70451 | 0.71269 | ||
12331 | 2015.10.01 19:00 | s/l | 4641 | 0.08 | 0.70451 | 0.70451 | 0.71269 | 1.26 | 22181.38 |
12332 | 2015.10.06 06:35 | buy | 4642 | 0.10 | 0.71134 | 0.00000 | 0.00000 | ||
12333 | 2015.10.06 06:35 | modify | 4642 | 0.10 | 0.71134 | 0.70970 | 0.71896 | ||
12334 | 2015.10.06 07:05 | close | 4642 | 0.01 | 0.71157 | 0.70970 | 0.71896 | 0.19 | 22181.57 |
12335 | 2015.10.06 07:05 | buy | 4643 | 0.09 | 0.71134 | 0.70970 | 0.71896 | ||
12336 | 2015.10.06 08:35 | close | 4643 | 0.01 | 0.71220 | 0.70970 | 0.71896 | 0.82 | 22182.39 |
12337 | 2015.10.06 08:35 | buy | 4644 | 0.08 | 0.71134 | 0.70970 | 0.71896 | ||
12338 | 2015.10.06 08:35 | modify | 4644 | 0.08 | 0.71134 | 0.71154 | 0.71896 | ||
12339 | 2015.10.06 09:05 | close | 4644 | 0.01 | 0.71166 | 0.71154 | 0.71896 | 0.28 | 22182.67 |
12340 | 2015.10.06 09:05 | buy | 4645 | 0.07 | 0.71134 | 0.71154 | 0.71896 | ||
12341 | 2015.10.06 09:10 | s/l | 4645 | 0.07 | 0.71154 | 0.71154 | 0.71896 | 1.10 | 22183.76 |
12342 | 2015.10.13 05:25 | sell | 4646 | 0.10 | 0.72984 | 0.00000 | 0.00000 | ||
12343 | 2015.10.13 05:25 | modify | 4646 | 0.10 | 0.72984 | 0.73183 | 0.71958 | ||
12344 | 2015.10.13 05:55 | close | 4646 | 0.01 | 0.73010 | 0.73183 | 0.71958 | -0.30 | 22183.46 |
12345 | 2015.10.13 05:55 | sell | 4647 | 0.09 | 0.72984 | 0.73183 | 0.71958 | ||
12346 | 2015.10.13 06:55 | close | 4647 | 0.01 | 0.73067 | 0.73183 | 0.71958 | -0.87 | 22182.59 |
12347 | 2015.10.13 06:55 | sell | 4648 | 0.08 | 0.72984 | 0.73183 | 0.71958 | ||
12348 | 2015.10.13 08:05 | s/l | 4648 | 0.08 | 0.73183 | 0.73183 | 0.71958 | -16.26 | 22166.32 |
12349 | 2015.10.20 10:35 | sell stop | 4649 | 0.10 | 0.72836 | 0.72954 | 0.72524 | ||
12350 | 2015.10.20 10:35 | sell stop | 4650 | 0.10 | 0.72836 | 0.72954 | 0.72231 | ||
12351 | 2015.10.20 10:50 | modify | 4649 | 0.10 | 0.72836 | 0.72978 | 0.72450 | ||
12352 | 2015.10.20 10:50 | modify | 4650 | 0.10 | 0.72836 | 0.72978 | 0.72450 | ||
12353 | 2015.10.20 11:15 | sell | 4649 | 0.10 | 0.72836 | 0.72978 | 0.72450 | ||
12354 | 2015.10.20 11:15 | sell | 4650 | 0.10 | 0.72836 | 0.72978 | 0.72450 | ||
12355 | 2015.10.20 12:05 | modify | 4649 | 0.10 | 0.72836 | 0.72816 | 0.72450 | ||
12356 | 2015.10.20 12:05 | modify | 4650 | 0.10 | 0.72836 | 0.72816 | 0.72450 | ||
12357 | 2015.10.20 12:45 | close | 4649 | 0.01 | 0.72779 | 0.72816 | 0.72450 | 0.53 | 22166.85 |
12358 | 2015.10.20 12:45 | sell | 4651 | 0.09 | 0.72836 | 0.72816 | 0.72450 | ||
12359 | 2015.10.20 12:45 | close | 4650 | 0.01 | 0.72779 | 0.72816 | 0.72450 | 0.53 | 22167.38 |
12360 | 2015.10.20 12:45 | sell | 4652 | 0.09 | 0.72836 | 0.72816 | 0.72450 | ||
12361 | 2015.10.20 12:55 | s/l | 4651 | 0.09 | 0.72816 | 0.72816 | 0.72450 | 1.41 | 22168.79 |
12362 | 2015.10.20 12:55 | s/l | 4652 | 0.09 | 0.72816 | 0.72816 | 0.72450 | 1.41 | 22170.20 |
12363 | 2015.10.23 14:20 | sell stop | 4653 | 0.10 | 0.72655 | 0.72979 | 0.71722 | ||
12364 | 2015.10.23 14:20 | sell stop | 4654 | 0.10 | 0.72655 | 0.72979 | 0.70809 | ||
12365 | 2015.10.23 14:30 | sell stop | 4655 | 0.10 | 0.72678 | 0.72981 | 0.71810 | ||
12366 | 2015.10.23 14:30 | sell stop | 4656 | 0.10 | 0.72678 | 0.72981 | 0.70961 | ||
12367 | 2015.10.23 15:15 | sell | 4655 | 0.10 | 0.72678 | 0.72981 | 0.71810 | ||
12368 | 2015.10.23 15:15 | sell | 4656 | 0.10 | 0.72678 | 0.72981 | 0.70961 | ||
12369 | 2015.10.23 15:20 | sell | 4653 | 0.10 | 0.72655 | 0.72979 | 0.71722 | ||
12370 | 2015.10.23 15:20 | sell | 4654 | 0.10 | 0.72655 | 0.72979 | 0.70809 | ||
12371 | 2015.10.23 16:00 | modify | 4653 | 0.10 | 0.72655 | 0.72635 | 0.71722 | ||
12372 | 2015.10.23 16:00 | modify | 4654 | 0.10 | 0.72655 | 0.72635 | 0.70809 | ||
12373 | 2015.10.23 18:30 | modify | 4655 | 0.10 | 0.72678 | 0.72658 | 0.71810 | ||
12374 | 2015.10.23 18:30 | modify | 4656 | 0.10 | 0.72678 | 0.72658 | 0.70961 | ||
12375 | 2015.10.23 19:20 | close | 4653 | 0.01 | 0.72172 | 0.72635 | 0.71722 | 4.79 | 22174.99 |
12376 | 2015.10.23 19:20 | sell | 4657 | 0.09 | 0.72655 | 0.72635 | 0.71722 | ||
12377 | 2015.10.23 19:20 | close | 4654 | 0.01 | 0.72172 | 0.72635 | 0.70809 | 4.79 | 22179.78 |
12378 | 2015.10.23 19:20 | sell | 4658 | 0.09 | 0.72655 | 0.72635 | 0.70809 | ||
12379 | 2015.10.23 21:15 | close | 4655 | 0.01 | 0.72137 | 0.72658 | 0.71810 | 5.37 | 22185.15 |
12380 | 2015.10.23 21:15 | sell | 4659 | 0.09 | 0.72678 | 0.72658 | 0.71810 | ||
12381 | 2015.10.23 21:15 | close | 4656 | 0.01 | 0.72137 | 0.72658 | 0.70961 | 5.37 | 22190.51 |
12382 | 2015.10.23 21:15 | sell | 4660 | 0.09 | 0.72678 | 0.72658 | 0.70961 | ||
12383 | 2015.10.23 23:20 | close | 4657 | 0.01 | 0.72168 | 0.72635 | 0.71722 | 4.83 | 22195.34 |
12384 | 2015.10.23 23:20 | sell | 4661 | 0.08 | 0.72655 | 0.72635 | 0.71722 | ||
12385 | 2015.10.23 23:20 | close | 4658 | 0.01 | 0.72168 | 0.72635 | 0.70809 | 4.83 | 22200.17 |
12386 | 2015.10.23 23:20 | sell | 4662 | 0.08 | 0.72655 | 0.72635 | 0.70809 | ||
12387 | 2015.10.23 23:30 | modify | 4661 | 0.08 | 0.72655 | 0.72626 | 0.71722 | ||
12388 | 2015.10.23 23:30 | modify | 4662 | 0.08 | 0.72655 | 0.72626 | 0.70809 | ||
12389 | 2015.10.23 23:35 | modify | 4661 | 0.08 | 0.72655 | 0.72535 | 0.71722 | ||
12390 | 2015.10.23 23:35 | modify | 4662 | 0.08 | 0.72655 | 0.72535 | 0.70809 | ||
12391 | 2015.10.23 23:50 | modify | 4661 | 0.08 | 0.72655 | 0.72503 | 0.71722 | ||
12392 | 2015.10.23 23:50 | modify | 4662 | 0.08 | 0.72655 | 0.72503 | 0.70809 | ||
12393 | 2015.10.23 23:55 | modify | 4661 | 0.08 | 0.72655 | 0.72424 | 0.71722 | ||
12394 | 2015.10.23 23:55 | modify | 4662 | 0.08 | 0.72655 | 0.72424 | 0.70809 | ||
12395 | 2015.10.26 00:00 | modify | 4661 | 0.08 | 0.72655 | 0.72422 | 0.71722 | ||
12396 | 2015.10.26 00:00 | modify | 4662 | 0.08 | 0.72655 | 0.72422 | 0.70809 | ||
12397 | 2015.10.26 00:05 | modify | 4661 | 0.08 | 0.72655 | 0.72372 | 0.71722 | ||
12398 | 2015.10.26 00:05 | modify | 4662 | 0.08 | 0.72655 | 0.72372 | 0.70809 | ||
12399 | 2015.10.26 00:35 | modify | 4661 | 0.08 | 0.72655 | 0.72365 | 0.71722 | ||
12400 | 2015.10.26 00:35 | modify | 4662 | 0.08 | 0.72655 | 0.72365 | 0.70809 | ||
12401 | 2015.10.26 00:40 | modify | 4661 | 0.08 | 0.72655 | 0.72358 | 0.71722 | ||
12402 | 2015.10.26 00:40 | modify | 4662 | 0.08 | 0.72655 | 0.72358 | 0.70809 | ||
12403 | 2015.10.26 01:50 | modify | 4661 | 0.08 | 0.72655 | 0.72343 | 0.71722 | ||
12404 | 2015.10.26 01:50 | modify | 4662 | 0.08 | 0.72655 | 0.72343 | 0.70809 | ||
12405 | 2015.10.26 01:55 | modify | 4661 | 0.08 | 0.72655 | 0.72342 | 0.71722 | ||
12406 | 2015.10.26 01:55 | modify | 4662 | 0.08 | 0.72655 | 0.72342 | 0.70809 | ||
12407 | 2015.10.26 02:05 | modify | 4661 | 0.08 | 0.72655 | 0.72336 | 0.71722 | ||
12408 | 2015.10.26 02:05 | modify | 4662 | 0.08 | 0.72655 | 0.72336 | 0.70809 | ||
12409 | 2015.10.26 03:05 | s/l | 4661 | 0.08 | 0.72336 | 0.72336 | 0.71722 | 25.14 | 22225.31 |
12410 | 2015.10.26 03:05 | s/l | 4662 | 0.08 | 0.72336 | 0.72336 | 0.70809 | 25.14 | 22250.45 |
12411 | 2015.10.26 03:15 | close | 4659 | 0.01 | 0.72363 | 0.72658 | 0.71810 | 3.10 | 22253.55 |
12412 | 2015.10.26 03:15 | sell | 4663 | 0.08 | 0.72678 | 0.72658 | 0.71810 | ||
12413 | 2015.10.26 03:15 | close | 4660 | 0.01 | 0.72363 | 0.72658 | 0.70961 | 3.10 | 22256.65 |
12414 | 2015.10.26 03:15 | sell | 4664 | 0.08 | 0.72678 | 0.72658 | 0.70961 | ||
12415 | 2015.10.26 06:15 | close | 4663 | 0.01 | 0.72609 | 0.72658 | 0.71810 | 0.64 | 22257.30 |
12416 | 2015.10.26 06:15 | sell | 4665 | 0.07 | 0.72678 | 0.72658 | 0.71810 | ||
12417 | 2015.10.26 06:15 | close | 4664 | 0.01 | 0.72609 | 0.72658 | 0.70961 | 0.64 | 22257.94 |
12418 | 2015.10.26 06:15 | sell | 4666 | 0.07 | 0.72678 | 0.72658 | 0.70961 | ||
12419 | 2015.10.26 07:45 | close | 4665 | 0.01 | 0.72524 | 0.72658 | 0.71810 | 1.49 | 22259.43 |
12420 | 2015.10.26 07:45 | sell | 4667 | 0.06 | 0.72678 | 0.72658 | 0.71810 | ||
12421 | 2015.10.26 07:45 | close | 4666 | 0.01 | 0.72524 | 0.72658 | 0.70961 | 1.49 | 22260.92 |
12422 | 2015.10.26 07:45 | sell | 4668 | 0.06 | 0.72678 | 0.72658 | 0.70961 | ||
12423 | 2015.10.26 09:15 | close | 4667 | 0.01 | 0.72480 | 0.72658 | 0.71810 | 1.93 | 22262.86 |
12424 | 2015.10.26 09:15 | sell | 4669 | 0.05 | 0.72678 | 0.72658 | 0.71810 | ||
12425 | 2015.10.26 09:15 | close | 4668 | 0.01 | 0.72480 | 0.72658 | 0.70961 | 1.93 | 22264.79 |
12426 | 2015.10.26 09:15 | sell | 4670 | 0.05 | 0.72678 | 0.72658 | 0.70961 | ||
12427 | 2015.10.26 10:40 | s/l | 4669 | 0.05 | 0.72658 | 0.72658 | 0.71810 | 0.76 | 22265.55 |
12428 | 2015.10.26 10:40 | s/l | 4670 | 0.05 | 0.72658 | 0.72658 | 0.70961 | 0.76 | 22266.32 |
12429 | 2015.10.28 02:35 | sell | 4671 | 0.10 | 0.71339 | 0.00000 | 0.00000 | ||
12430 | 2015.10.28 02:35 | modify | 4671 | 0.10 | 0.71339 | 0.71781 | 0.70134 | ||
12431 | 2015.10.28 02:35 | sell | 4672 | 0.10 | 0.71339 | 0.00000 | 0.00000 | ||
12432 | 2015.10.28 02:35 | modify | 4672 | 0.10 | 0.71339 | 0.71604 | 0.69942 | ||
12433 | 2015.10.28 02:35 | sell | 4673 | 0.10 | 0.71339 | 0.00000 | 0.00000 | ||
12434 | 2015.10.28 02:35 | modify | 4673 | 0.10 | 0.71339 | 0.71668 | 0.69819 | ||
12435 | 2015.10.28 02:45 | sell | 4674 | 0.10 | 0.71309 | 0.00000 | 0.00000 | ||
12436 | 2015.10.28 02:45 | modify | 4674 | 0.10 | 0.71309 | 0.71809 | 0.70148 | ||
12437 | 2015.10.28 02:45 | sell | 4675 | 0.10 | 0.71309 | 0.00000 | 0.00000 | ||
12438 | 2015.10.28 02:45 | modify | 4675 | 0.10 | 0.71309 | 0.71624 | 0.70354 | ||
12439 | 2015.10.28 03:35 | close | 4671 | 0.01 | 0.71319 | 0.71781 | 0.70134 | 0.16 | 22266.47 |
12440 | 2015.10.28 03:35 | sell | 4676 | 0.09 | 0.71339 | 0.71781 | 0.70134 | ||
12441 | 2015.10.28 03:35 | close | 4672 | 0.01 | 0.71319 | 0.71604 | 0.69942 | 0.16 | 22266.63 |
12442 | 2015.10.28 03:35 | sell | 4677 | 0.09 | 0.71339 | 0.71604 | 0.69942 | ||
12443 | 2015.10.28 03:35 | close | 4673 | 0.01 | 0.71319 | 0.71668 | 0.69819 | 0.16 | 22266.79 |
12444 | 2015.10.28 03:35 | sell | 4678 | 0.09 | 0.71339 | 0.71668 | 0.69819 | ||
12445 | 2015.10.28 03:45 | modify | 4676 | 0.09 | 0.71339 | 0.71319 | 0.70134 | ||
12446 | 2015.10.28 03:45 | modify | 4677 | 0.09 | 0.71339 | 0.71319 | 0.69942 | ||
12447 | 2015.10.28 03:45 | modify | 4678 | 0.09 | 0.71339 | 0.71319 | 0.69819 | ||
12448 | 2015.10.28 04:15 | close | 4674 | 0.01 | 0.71228 | 0.71809 | 0.70148 | 0.77 | 22267.55 |
12449 | 2015.10.28 04:15 | sell | 4679 | 0.09 | 0.71309 | 0.71809 | 0.70148 | ||
12450 | 2015.10.28 04:15 | modify | 4679 | 0.09 | 0.71309 | 0.71289 | 0.70148 | ||
12451 | 2015.10.28 04:15 | close | 4675 | 0.01 | 0.71228 | 0.71624 | 0.70354 | 0.77 | 22268.32 |
12452 | 2015.10.28 04:15 | sell | 4680 | 0.09 | 0.71309 | 0.71624 | 0.70354 | ||
12453 | 2015.10.28 04:15 | modify | 4680 | 0.09 | 0.71309 | 0.71289 | 0.70354 | ||
12454 | 2015.10.28 04:35 | s/l | 4679 | 0.09 | 0.71289 | 0.71289 | 0.70148 | 1.41 | 22269.73 |
12455 | 2015.10.28 04:35 | s/l | 4680 | 0.09 | 0.71289 | 0.71289 | 0.70354 | 1.41 | 22271.15 |
12456 | 2015.10.28 04:35 | close | 4676 | 0.01 | 0.71278 | 0.71319 | 0.70134 | 0.57 | 22271.71 |
12457 | 2015.10.28 04:35 | sell | 4681 | 0.08 | 0.71339 | 0.71319 | 0.70134 | ||
12458 | 2015.10.28 04:35 | close | 4677 | 0.01 | 0.71278 | 0.71319 | 0.69942 | 0.57 | 22272.28 |
12459 | 2015.10.28 04:35 | sell | 4682 | 0.08 | 0.71339 | 0.71319 | 0.69942 | ||
12460 | 2015.10.28 04:35 | close | 4678 | 0.01 | 0.71278 | 0.71319 | 0.69819 | 0.57 | 22272.85 |
12461 | 2015.10.28 04:35 | sell | 4683 | 0.08 | 0.71339 | 0.71319 | 0.69819 | ||
12462 | 2015.10.28 05:35 | close | 4681 | 0.01 | 0.71231 | 0.71319 | 0.70134 | 1.04 | 22273.88 |
12463 | 2015.10.28 05:35 | sell | 4684 | 0.07 | 0.71339 | 0.71319 | 0.70134 | ||
12464 | 2015.10.28 05:35 | close | 4682 | 0.01 | 0.71231 | 0.71319 | 0.69942 | 1.04 | 22274.92 |
12465 | 2015.10.28 05:35 | sell | 4685 | 0.07 | 0.71339 | 0.71319 | 0.69942 | ||
12466 | 2015.10.28 05:35 | close | 4683 | 0.01 | 0.71231 | 0.71319 | 0.69819 | 1.04 | 22275.96 |
12467 | 2015.10.28 05:35 | sell | 4686 | 0.07 | 0.71339 | 0.71319 | 0.69819 | ||
12468 | 2015.10.28 06:35 | close | 4684 | 0.01 | 0.71196 | 0.71319 | 0.70134 | 1.39 | 22277.35 |
12469 | 2015.10.28 06:35 | sell | 4687 | 0.06 | 0.71339 | 0.71319 | 0.70134 | ||
12470 | 2015.10.28 06:35 | close | 4685 | 0.01 | 0.71196 | 0.71319 | 0.69942 | 1.39 | 22278.73 |
12471 | 2015.10.28 06:35 | sell | 4688 | 0.06 | 0.71339 | 0.71319 | 0.69942 | ||
12472 | 2015.10.28 06:35 | close | 4686 | 0.01 | 0.71196 | 0.71319 | 0.69819 | 1.39 | 22280.12 |
12473 | 2015.10.28 06:35 | sell | 4689 | 0.06 | 0.71339 | 0.71319 | 0.69819 | ||
12474 | 2015.10.28 08:05 | close | 4687 | 0.01 | 0.71244 | 0.71319 | 0.70134 | 0.91 | 22281.03 |
12475 | 2015.10.28 08:05 | sell | 4690 | 0.05 | 0.71339 | 0.71319 | 0.70134 | ||
12476 | 2015.10.28 08:05 | close | 4688 | 0.01 | 0.71244 | 0.71319 | 0.69942 | 0.91 | 22281.93 |
12477 | 2015.10.28 08:05 | sell | 4691 | 0.05 | 0.71339 | 0.71319 | 0.69942 | ||
12478 | 2015.10.28 08:05 | close | 4689 | 0.01 | 0.71244 | 0.71319 | 0.69819 | 0.91 | 22282.84 |
12479 | 2015.10.28 08:05 | sell | 4692 | 0.05 | 0.71339 | 0.71319 | 0.69819 | ||
12480 | 2015.10.28 08:35 | close | 4690 | 0.01 | 0.71266 | 0.71319 | 0.70134 | 0.69 | 22283.53 |
12481 | 2015.10.28 08:35 | sell | 4693 | 0.04 | 0.71339 | 0.71319 | 0.70134 | ||
12482 | 2015.10.28 08:35 | close | 4691 | 0.01 | 0.71266 | 0.71319 | 0.69942 | 0.69 | 22284.21 |
12483 | 2015.10.28 08:35 | sell | 4694 | 0.04 | 0.71339 | 0.71319 | 0.69942 | ||
12484 | 2015.10.28 08:35 | close | 4692 | 0.01 | 0.71266 | 0.71319 | 0.69819 | 0.69 | 22284.90 |
12485 | 2015.10.28 08:35 | sell | 4695 | 0.04 | 0.71339 | 0.71319 | 0.69819 | ||
12486 | 2015.10.28 09:05 | close | 4693 | 0.01 | 0.71256 | 0.71319 | 0.70134 | 0.79 | 22285.69 |
12487 | 2015.10.28 09:05 | sell | 4696 | 0.03 | 0.71339 | 0.71319 | 0.70134 | ||
12488 | 2015.10.28 09:05 | close | 4694 | 0.01 | 0.71256 | 0.71319 | 0.69942 | 0.79 | 22286.48 |
12489 | 2015.10.28 09:05 | sell | 4697 | 0.03 | 0.71339 | 0.71319 | 0.69942 | ||
12490 | 2015.10.28 09:05 | close | 4695 | 0.01 | 0.71256 | 0.71319 | 0.69819 | 0.79 | 22287.26 |
12491 | 2015.10.28 09:05 | sell | 4698 | 0.03 | 0.71339 | 0.71319 | 0.69819 | ||
12492 | 2015.10.28 09:35 | close | 4696 | 0.01 | 0.71266 | 0.71319 | 0.70134 | 0.69 | 22287.95 |
12493 | 2015.10.28 09:35 | sell | 4699 | 0.02 | 0.71339 | 0.71319 | 0.70134 | ||
12494 | 2015.10.28 09:35 | close | 4697 | 0.01 | 0.71266 | 0.71319 | 0.69942 | 0.69 | 22288.64 |
12495 | 2015.10.28 09:35 | sell | 4700 | 0.02 | 0.71339 | 0.71319 | 0.69942 | ||
12496 | 2015.10.28 09:35 | close | 4698 | 0.01 | 0.71266 | 0.71319 | 0.69819 | 0.69 | 22289.32 |
12497 | 2015.10.28 09:35 | sell | 4701 | 0.02 | 0.71339 | 0.71319 | 0.69819 | ||
12498 | 2015.10.28 10:05 | close | 4699 | 0.01 | 0.71255 | 0.71319 | 0.70134 | 0.80 | 22290.12 |
12499 | 2015.10.28 10:05 | sell | 4702 | 0.01 | 0.71339 | 0.71319 | 0.70134 | ||
12500 | 2015.10.28 10:05 | close | 4700 | 0.01 | 0.71255 | 0.71319 | 0.69942 | 0.80 | 22290.92 |
12501 | 2015.10.28 10:05 | sell | 4703 | 0.01 | 0.71339 | 0.71319 | 0.69942 | ||
12502 | 2015.10.28 10:05 | close | 4701 | 0.01 | 0.71255 | 0.71319 | 0.69819 | 0.80 | 22291.71 |
12503 | 2015.10.28 10:05 | sell | 4704 | 0.01 | 0.71339 | 0.71319 | 0.69819 | ||
12504 | 2015.10.28 10:30 | s/l | 4702 | 0.01 | 0.71319 | 0.71319 | 0.70134 | 0.16 | 22291.87 |
12505 | 2015.10.28 10:30 | s/l | 4703 | 0.01 | 0.71319 | 0.71319 | 0.69942 | 0.16 | 22292.03 |
12506 | 2015.10.28 10:30 | s/l | 4704 | 0.01 | 0.71319 | 0.71319 | 0.69819 | 0.16 | 22292.19 |
12507 | 2015.10.28 20:05 | sell | 4705 | 0.10 | 0.71075 | 0.00000 | 0.00000 | ||
12508 | 2015.10.28 20:05 | modify | 4705 | 0.10 | 0.71075 | 0.71314 | 0.69823 | ||
12509 | 2015.10.28 20:45 | modify | 4705 | 0.10 | 0.71075 | 0.71055 | 0.69823 | ||
12510 | 2015.10.28 21:35 | s/l | 4705 | 0.10 | 0.71055 | 0.71055 | 0.69823 | 1.57 | 22293.76 |
12511 | 2015.11.03 05:45 | buy | 4706 | 0.10 | 0.71806 | 0.00000 | 0.00000 | ||
12512 | 2015.11.03 05:45 | modify | 4706 | 0.10 | 0.71806 | 0.71251 | 0.73064 | ||
12513 | 2015.11.03 05:45 | buy | 4707 | 0.10 | 0.71806 | 0.00000 | 0.00000 | ||
12514 | 2015.11.03 05:45 | modify | 4707 | 0.10 | 0.71806 | 0.71408 | 0.72981 | ||
12515 | 2015.11.03 06:15 | buy | 4708 | 0.10 | 0.72057 | 0.00000 | 0.00000 | ||
12516 | 2015.11.03 06:15 | modify | 4708 | 0.10 | 0.72057 | 0.71455 | 0.73673 | ||
12517 | 2015.11.03 06:45 | close | 4708 | 0.01 | 0.72052 | 0.71455 | 0.73673 | -0.09 | 22293.66 |
12518 | 2015.11.03 06:45 | buy | 4709 | 0.09 | 0.72057 | 0.71455 | 0.73673 | ||
12519 | 2015.11.03 07:15 | close | 4709 | 0.01 | 0.71988 | 0.71455 | 0.73673 | -0.73 | 22292.93 |
12520 | 2015.11.03 07:15 | buy | 4710 | 0.08 | 0.72057 | 0.71455 | 0.73673 | ||
12521 | 2015.11.03 07:45 | close | 4710 | 0.01 | 0.71998 | 0.71455 | 0.73673 | -0.63 | 22292.30 |
12522 | 2015.11.03 07:45 | buy | 4711 | 0.07 | 0.72057 | 0.71455 | 0.73673 | ||
12523 | 2015.11.03 08:45 | close | 4711 | 0.01 | 0.71968 | 0.71455 | 0.73673 | -0.93 | 22291.36 |
12524 | 2015.11.03 08:45 | buy | 4712 | 0.06 | 0.72057 | 0.71455 | 0.73673 | ||
12525 | 2015.11.03 08:45 | modify | 4706 | 0.10 | 0.71806 | 0.71826 | 0.73064 | ||
12526 | 2015.11.03 08:45 | modify | 4707 | 0.10 | 0.71806 | 0.71826 | 0.72981 | ||
12527 | 2015.11.03 09:15 | close | 4712 | 0.01 | 0.72121 | 0.71455 | 0.73673 | 0.60 | 22291.96 |
12528 | 2015.11.03 09:15 | buy | 4713 | 0.05 | 0.72057 | 0.71455 | 0.73673 | ||
12529 | 2015.11.03 09:45 | close | 4713 | 0.01 | 0.72027 | 0.71455 | 0.73673 | -0.34 | 22291.62 |
12530 | 2015.11.03 09:45 | buy | 4714 | 0.04 | 0.72057 | 0.71455 | 0.73673 | ||
12531 | 2015.11.03 10:15 | close | 4714 | 0.01 | 0.71999 | 0.71455 | 0.73673 | -0.62 | 22290.99 |
12532 | 2015.11.03 10:15 | buy | 4715 | 0.03 | 0.72057 | 0.71455 | 0.73673 | ||
12533 | 2015.11.03 10:15 | close | 4706 | 0.01 | 0.71999 | 0.71826 | 0.73064 | 1.89 | 22292.88 |
12534 | 2015.11.03 10:15 | buy | 4716 | 0.09 | 0.71806 | 0.71826 | 0.73064 | ||
12535 | 2015.11.03 10:15 | close | 4707 | 0.01 | 0.71999 | 0.71826 | 0.72981 | 1.89 | 22294.77 |
12536 | 2015.11.03 10:15 | buy | 4717 | 0.09 | 0.71806 | 0.71826 | 0.72981 | ||
12537 | 2015.11.03 10:45 | close | 4715 | 0.01 | 0.71967 | 0.71455 | 0.73673 | -0.94 | 22293.83 |
12538 | 2015.11.03 10:45 | buy | 4718 | 0.02 | 0.72057 | 0.71455 | 0.73673 | ||
12539 | 2015.11.03 11:10 | s/l | 4716 | 0.09 | 0.71826 | 0.71826 | 0.73064 | 1.41 | 22295.24 |
12540 | 2015.11.03 11:10 | s/l | 4717 | 0.09 | 0.71826 | 0.71826 | 0.72981 | 1.41 | 22296.65 |
12541 | 2015.11.03 21:15 | close | 4718 | 0.01 | 0.71934 | 0.71455 | 0.73673 | -1.27 | 22295.38 |
12542 | 2015.11.03 21:15 | buy | 4719 | 0.01 | 0.72057 | 0.71455 | 0.73673 | ||
12543 | 2015.11.03 21:45 | close | 4719 | 0.01 | 0.71967 | 0.71455 | 0.73673 | -0.94 | 22294.44 |
12544 | 2015.11.12 02:35 | buy | 4720 | 0.10 | 0.71308 | 0.00000 | 0.00000 | ||
12545 | 2015.11.12 02:35 | modify | 4720 | 0.10 | 0.71308 | 0.70889 | 0.72410 | ||
12546 | 2015.11.12 02:35 | buy | 4721 | 0.10 | 0.71308 | 0.00000 | 0.00000 | ||
12547 | 2015.11.12 02:35 | modify | 4721 | 0.10 | 0.71308 | 0.71045 | 0.72628 | ||
12548 | 2015.11.12 02:35 | buy | 4722 | 0.10 | 0.71308 | 0.00000 | 0.00000 | ||
12549 | 2015.11.12 02:35 | modify | 4722 | 0.10 | 0.71308 | 0.70930 | 0.72796 | ||
12550 | 2015.11.12 02:45 | buy | 4723 | 0.10 | 0.71386 | 0.00000 | 0.00000 | ||
12551 | 2015.11.12 02:45 | modify | 4723 | 0.10 | 0.71386 | 0.70900 | 0.72479 | ||
12552 | 2015.11.12 02:45 | buy | 4724 | 0.10 | 0.71386 | 0.00000 | 0.00000 | ||
12553 | 2015.11.12 02:45 | modify | 4724 | 0.10 | 0.71386 | 0.71051 | 0.72363 | ||
12554 | 2015.11.12 02:45 | buy | 4725 | 0.10 | 0.71386 | 0.00000 | 0.00000 | ||
12555 | 2015.11.12 02:45 | modify | 4725 | 0.10 | 0.71386 | 0.70950 | 0.72292 | ||
12556 | 2015.11.12 03:00 | buy | 4726 | 0.10 | 0.71448 | 0.00000 | 0.00000 | ||
12557 | 2015.11.12 03:00 | modify | 4726 | 0.10 | 0.71448 | 0.70980 | 0.72358 | ||
12558 | 2015.11.12 03:00 | buy | 4727 | 0.10 | 0.71448 | 0.00000 | 0.00000 | ||
12559 | 2015.11.12 03:00 | modify | 4727 | 0.10 | 0.71448 | 0.70957 | 0.72058 | ||
12560 | 2015.11.12 03:00 | buy | 4728 | 0.10 | 0.71448 | 0.00000 | 0.00000 | ||
12561 | 2015.11.12 03:00 | modify | 4728 | 0.10 | 0.71448 | 0.70943 | 0.72123 | ||
12562 | 2015.11.12 03:25 | modify | 4720 | 0.10 | 0.71308 | 0.71328 | 0.72410 | ||
12563 | 2015.11.12 03:25 | modify | 4721 | 0.10 | 0.71308 | 0.71328 | 0.72628 | ||
12564 | 2015.11.12 03:25 | modify | 4722 | 0.10 | 0.71308 | 0.71328 | 0.72796 | ||
12565 | 2015.11.12 04:15 | close | 4723 | 0.01 | 0.71444 | 0.70900 | 0.72479 | 0.54 | 22294.97 |
12566 | 2015.11.12 04:15 | buy | 4729 | 0.09 | 0.71386 | 0.70900 | 0.72479 | ||
12567 | 2015.11.12 04:15 | close | 4724 | 0.01 | 0.71444 | 0.71051 | 0.72363 | 0.54 | 22295.51 |
12568 | 2015.11.12 04:15 | buy | 4730 | 0.09 | 0.71386 | 0.71051 | 0.72363 | ||
12569 | 2015.11.12 04:15 | close | 4725 | 0.01 | 0.71444 | 0.70950 | 0.72292 | 0.54 | 22296.05 |
12570 | 2015.11.12 04:15 | buy | 4731 | 0.09 | 0.71386 | 0.70950 | 0.72292 | ||
12571 | 2015.11.12 04:30 | close | 4726 | 0.01 | 0.71357 | 0.70980 | 0.72358 | -0.95 | 22295.09 |
12572 | 2015.11.12 04:30 | buy | 4732 | 0.09 | 0.71448 | 0.70980 | 0.72358 | ||
12573 | 2015.11.12 04:35 | close | 4720 | 0.01 | 0.71396 | 0.71328 | 0.72410 | 0.84 | 22295.93 |
12574 | 2015.11.12 04:35 | buy | 4733 | 0.09 | 0.71308 | 0.71328 | 0.72410 | ||
12575 | 2015.11.12 04:35 | close | 4721 | 0.01 | 0.71396 | 0.71328 | 0.72628 | 0.84 | 22296.77 |
12576 | 2015.11.12 04:35 | buy | 4734 | 0.09 | 0.71308 | 0.71328 | 0.72628 | ||
12577 | 2015.11.12 04:35 | close | 4722 | 0.01 | 0.71396 | 0.71328 | 0.72796 | 0.84 | 22297.60 |
12578 | 2015.11.12 04:35 | buy | 4735 | 0.09 | 0.71308 | 0.71328 | 0.72796 | ||
12579 | 2015.11.12 05:05 | close | 4733 | 0.01 | 0.71399 | 0.71328 | 0.72410 | 0.87 | 22298.47 |
12580 | 2015.11.12 05:05 | buy | 4736 | 0.08 | 0.71308 | 0.71328 | 0.72410 | ||
12581 | 2015.11.12 05:05 | close | 4734 | 0.01 | 0.71399 | 0.71328 | 0.72628 | 0.87 | 22299.34 |
12582 | 2015.11.12 05:05 | buy | 4737 | 0.08 | 0.71308 | 0.71328 | 0.72628 | ||
12583 | 2015.11.12 05:05 | close | 4735 | 0.01 | 0.71399 | 0.71328 | 0.72796 | 0.87 | 22300.21 |
12584 | 2015.11.12 05:05 | buy | 4738 | 0.08 | 0.71308 | 0.71328 | 0.72796 | ||
12585 | 2015.11.12 05:35 | close | 4736 | 0.01 | 0.71357 | 0.71328 | 0.72410 | 0.45 | 22300.65 |
12586 | 2015.11.12 05:35 | buy | 4739 | 0.07 | 0.71308 | 0.71328 | 0.72410 | ||
12587 | 2015.11.12 05:35 | close | 4737 | 0.01 | 0.71357 | 0.71328 | 0.72628 | 0.45 | 22301.10 |
12588 | 2015.11.12 05:35 | buy | 4740 | 0.07 | 0.71308 | 0.71328 | 0.72628 | ||
12589 | 2015.11.12 05:35 | close | 4738 | 0.01 | 0.71357 | 0.71328 | 0.72796 | 0.45 | 22301.55 |
12590 | 2015.11.12 05:35 | buy | 4741 | 0.07 | 0.71308 | 0.71328 | 0.72796 | ||
12591 | 2015.11.12 05:45 | close | 4729 | 0.01 | 0.71394 | 0.70900 | 0.72479 | 0.04 | 22301.58 |
12592 | 2015.11.12 05:45 | buy | 4742 | 0.08 | 0.71386 | 0.70900 | 0.72479 | ||
12593 | 2015.11.12 05:45 | close | 4730 | 0.01 | 0.71394 | 0.71051 | 0.72363 | 0.04 | 22301.62 |
12594 | 2015.11.12 05:45 | buy | 4743 | 0.08 | 0.71386 | 0.71051 | 0.72363 | ||
12595 | 2015.11.12 05:45 | close | 4731 | 0.01 | 0.71394 | 0.70950 | 0.72292 | 0.04 | 22301.66 |
12596 | 2015.11.12 05:45 | buy | 4744 | 0.08 | 0.71386 | 0.70950 | 0.72292 | ||
12597 | 2015.11.12 06:00 | close | 4732 | 0.01 | 0.71451 | 0.70980 | 0.72358 | -0.01 | 22301.64 |
12598 | 2015.11.12 06:00 | buy | 4745 | 0.08 | 0.71448 | 0.70980 | 0.72358 | ||
12599 | 2015.11.12 06:00 | close | 4727 | 0.01 | 0.71451 | 0.70957 | 0.72058 | -0.01 | 22301.63 |
12600 | 2015.11.12 06:00 | buy | 4746 | 0.09 | 0.71448 | 0.70957 | 0.72058 | ||
12601 | 2015.11.12 06:15 | modify | 4742 | 0.08 | 0.71386 | 0.71406 | 0.72479 | ||
12602 | 2015.11.12 06:15 | modify | 4743 | 0.08 | 0.71386 | 0.71406 | 0.72363 | ||
12603 | 2015.11.12 06:15 | modify | 4744 | 0.08 | 0.71386 | 0.71406 | 0.72292 | ||
12604 | 2015.11.12 06:35 | close | 4739 | 0.01 | 0.71419 | 0.71328 | 0.72410 | 1.07 | 22302.70 |
12605 | 2015.11.12 06:35 | buy | 4747 | 0.06 | 0.71308 | 0.71328 | 0.72410 | ||
12606 | 2015.11.12 06:35 | close | 4740 | 0.01 | 0.71419 | 0.71328 | 0.72628 | 1.07 | 22303.77 |
12607 | 2015.11.12 06:35 | buy | 4748 | 0.06 | 0.71308 | 0.71328 | 0.72628 | ||
12608 | 2015.11.12 06:35 | close | 4741 | 0.01 | 0.71419 | 0.71328 | 0.72796 | 1.07 | 22304.83 |
12609 | 2015.11.12 06:35 | buy | 4749 | 0.06 | 0.71308 | 0.71328 | 0.72796 | ||
12610 | 2015.11.12 06:40 | s/l | 4742 | 0.08 | 0.71406 | 0.71406 | 0.72479 | 1.26 | 22306.09 |
12611 | 2015.11.12 06:40 | s/l | 4743 | 0.08 | 0.71406 | 0.71406 | 0.72363 | 1.26 | 22307.34 |
12612 | 2015.11.12 06:40 | s/l | 4744 | 0.08 | 0.71406 | 0.71406 | 0.72292 | 1.26 | 22308.60 |
12613 | 2015.11.12 07:05 | close | 4747 | 0.01 | 0.71377 | 0.71328 | 0.72410 | 0.65 | 22309.25 |
12614 | 2015.11.12 07:05 | buy | 4750 | 0.05 | 0.71308 | 0.71328 | 0.72410 | ||
12615 | 2015.11.12 07:05 | close | 4748 | 0.01 | 0.71377 | 0.71328 | 0.72628 | 0.65 | 22309.89 |
12616 | 2015.11.12 07:05 | buy | 4751 | 0.05 | 0.71308 | 0.71328 | 0.72628 | ||
12617 | 2015.11.12 07:05 | close | 4749 | 0.01 | 0.71377 | 0.71328 | 0.72796 | 0.65 | 22310.54 |
12618 | 2015.11.12 07:05 | buy | 4752 | 0.05 | 0.71308 | 0.71328 | 0.72796 | ||
12619 | 2015.11.12 07:30 | close | 4745 | 0.01 | 0.71364 | 0.70980 | 0.72358 | -0.88 | 22309.66 |
12620 | 2015.11.12 07:30 | buy | 4753 | 0.07 | 0.71448 | 0.70980 | 0.72358 | ||
12621 | 2015.11.12 07:35 | close | 4750 | 0.01 | 0.71382 | 0.71328 | 0.72410 | 0.70 | 22310.36 |
12622 | 2015.11.12 07:35 | buy | 4754 | 0.04 | 0.71308 | 0.71328 | 0.72410 | ||
12623 | 2015.11.12 07:35 | close | 4751 | 0.01 | 0.71382 | 0.71328 | 0.72628 | 0.70 | 22311.05 |
12624 | 2015.11.12 07:35 | buy | 4755 | 0.04 | 0.71308 | 0.71328 | 0.72628 | ||
12625 | 2015.11.12 07:35 | close | 4752 | 0.01 | 0.71382 | 0.71328 | 0.72796 | 0.70 | 22311.75 |
12626 | 2015.11.12 07:35 | buy | 4756 | 0.04 | 0.71308 | 0.71328 | 0.72796 | ||
12627 | 2015.11.12 08:05 | close | 4754 | 0.01 | 0.71369 | 0.71328 | 0.72410 | 0.57 | 22312.32 |
12628 | 2015.11.12 08:05 | buy | 4757 | 0.03 | 0.71308 | 0.71328 | 0.72410 | ||
12629 | 2015.11.12 08:05 | close | 4755 | 0.01 | 0.71369 | 0.71328 | 0.72628 | 0.57 | 22312.88 |
12630 | 2015.11.12 08:05 | buy | 4758 | 0.03 | 0.71308 | 0.71328 | 0.72628 | ||
12631 | 2015.11.12 08:05 | close | 4756 | 0.01 | 0.71369 | 0.71328 | 0.72796 | 0.57 | 22313.45 |
12632 | 2015.11.12 08:05 | buy | 4759 | 0.03 | 0.71308 | 0.71328 | 0.72796 | ||
12633 | 2015.11.12 08:35 | close | 4757 | 0.01 | 0.71398 | 0.71328 | 0.72410 | 0.86 | 22314.31 |
12634 | 2015.11.12 08:35 | buy | 4760 | 0.02 | 0.71308 | 0.71328 | 0.72410 | ||
12635 | 2015.11.12 08:35 | close | 4758 | 0.01 | 0.71398 | 0.71328 | 0.72628 | 0.86 | 22315.16 |
12636 | 2015.11.12 08:35 | buy | 4761 | 0.02 | 0.71308 | 0.71328 | 0.72628 | ||
12637 | 2015.11.12 08:35 | close | 4759 | 0.01 | 0.71398 | 0.71328 | 0.72796 | 0.86 | 22316.02 |
12638 | 2015.11.12 08:35 | buy | 4762 | 0.02 | 0.71308 | 0.71328 | 0.72796 | ||
12639 | 2015.11.12 09:00 | close | 4753 | 0.01 | 0.71429 | 0.70980 | 0.72358 | -0.23 | 22315.79 |
12640 | 2015.11.12 09:00 | buy | 4763 | 0.06 | 0.71448 | 0.70980 | 0.72358 | ||
12641 | 2015.11.12 09:00 | close | 4746 | 0.01 | 0.71429 | 0.70957 | 0.72058 | -0.23 | 22315.56 |
12642 | 2015.11.12 09:00 | buy | 4764 | 0.08 | 0.71448 | 0.70957 | 0.72058 | ||
12643 | 2015.11.12 09:00 | close | 4728 | 0.01 | 0.71429 | 0.70943 | 0.72123 | -0.23 | 22315.32 |
12644 | 2015.11.12 09:00 | buy | 4765 | 0.09 | 0.71448 | 0.70943 | 0.72123 | ||
12645 | 2015.11.12 10:05 | close | 4760 | 0.01 | 0.71362 | 0.71328 | 0.72410 | 0.50 | 22315.82 |
12646 | 2015.11.12 10:05 | buy | 4766 | 0.01 | 0.71308 | 0.71328 | 0.72410 | ||
12647 | 2015.11.12 10:05 | close | 4761 | 0.01 | 0.71362 | 0.71328 | 0.72628 | 0.50 | 22316.32 |
12648 | 2015.11.12 10:05 | buy | 4767 | 0.01 | 0.71308 | 0.71328 | 0.72628 | ||
12649 | 2015.11.12 10:05 | close | 4762 | 0.01 | 0.71362 | 0.71328 | 0.72796 | 0.50 | 22316.81 |
12650 | 2015.11.12 10:05 | buy | 4768 | 0.01 | 0.71308 | 0.71328 | 0.72796 | ||
12651 | 2015.11.12 10:15 | close | 4766 | 0.01 | 0.71337 | 0.71328 | 0.72410 | 0.25 | 22317.06 |
12652 | 2015.11.12 10:15 | close | 4767 | 0.01 | 0.71337 | 0.71328 | 0.72628 | 0.25 | 22317.31 |
12653 | 2015.11.12 10:15 | close | 4768 | 0.01 | 0.71337 | 0.71328 | 0.72796 | 0.25 | 22317.55 |
12654 | 2015.11.12 10:30 | close | 4763 | 0.01 | 0.71346 | 0.70980 | 0.72358 | -1.06 | 22316.49 |
12655 | 2015.11.12 10:30 | buy | 4769 | 0.05 | 0.71448 | 0.70980 | 0.72358 | ||
12656 | 2015.11.12 12:00 | close | 4769 | 0.01 | 0.71296 | 0.70980 | 0.72358 | -1.56 | 22314.93 |
12657 | 2015.11.12 12:00 | buy | 4770 | 0.04 | 0.71448 | 0.70980 | 0.72358 | ||
12658 | 2015.11.12 12:00 | close | 4764 | 0.01 | 0.71296 | 0.70957 | 0.72058 | -1.56 | 22313.37 |
12659 | 2015.11.12 12:00 | buy | 4771 | 0.07 | 0.71448 | 0.70957 | 0.72058 | ||
12660 | 2015.11.12 13:30 | close | 4770 | 0.01 | 0.71386 | 0.70980 | 0.72358 | -0.66 | 22312.70 |
12661 | 2015.11.12 13:30 | buy | 4772 | 0.03 | 0.71448 | 0.70980 | 0.72358 | ||
12662 | 2015.11.12 15:00 | close | 4772 | 0.01 | 0.71194 | 0.70980 | 0.72358 | -2.58 | 22310.12 |
12663 | 2015.11.12 15:00 | buy | 4773 | 0.02 | 0.71448 | 0.70980 | 0.72358 | ||
12664 | 2015.11.12 16:10 | s/l | 4771 | 0.07 | 0.70957 | 0.70957 | 0.72058 | -34.67 | 22275.45 |
12665 | 2015.11.12 16:10 | s/l | 4773 | 0.02 | 0.70980 | 0.70980 | 0.72358 | -9.45 | 22266.00 |
12666 | 2015.11.12 16:15 | s/l | 4765 | 0.09 | 0.70943 | 0.70943 | 0.72123 | -45.84 | 22220.17 |
12667 | 2015.11.19 04:00 | buy | 4774 | 0.10 | 0.71576 | 0.00000 | 0.00000 | ||
12668 | 2015.11.19 04:00 | modify | 4774 | 0.10 | 0.71576 | 0.71229 | 0.72212 | ||
12669 | 2015.11.19 04:00 | buy | 4775 | 0.10 | 0.71576 | 0.00000 | 0.00000 | ||
12670 | 2015.11.19 04:00 | modify | 4775 | 0.10 | 0.71576 | 0.71105 | 0.72253 | ||
12671 | 2015.11.19 06:30 | modify | 4774 | 0.10 | 0.71576 | 0.71596 | 0.72212 | ||
12672 | 2015.11.19 08:30 | s/l | 4774 | 0.10 | 0.71596 | 0.71596 | 0.72212 | 1.57 | 22221.74 |
12673 | 2015.11.19 10:00 | close | 4775 | 0.01 | 0.71531 | 0.71105 | 0.72253 | -0.49 | 22221.24 |
12674 | 2015.11.19 10:00 | buy | 4776 | 0.09 | 0.71576 | 0.71105 | 0.72253 | ||
12675 | 2015.11.19 12:00 | modify | 4776 | 0.09 | 0.71576 | 0.71596 | 0.72253 | ||
12676 | 2015.11.19 14:40 | s/l | 4776 | 0.09 | 0.71596 | 0.71596 | 0.72253 | 1.41 | 22222.66 |
12677 | 2015.11.23 04:30 | sell | 4777 | 0.10 | 0.71738 | 0.00000 | 0.00000 | ||
12678 | 2015.11.23 04:30 | modify | 4777 | 0.10 | 0.71738 | 0.72076 | 0.71058 | ||
12679 | 2015.11.23 04:45 | sell | 4778 | 0.10 | 0.71665 | 0.00000 | 0.00000 | ||
12680 | 2015.11.23 04:45 | modify | 4778 | 0.10 | 0.71665 | 0.71999 | 0.70657 | ||
12681 | 2015.11.23 05:00 | sell | 4779 | 0.10 | 0.71719 | 0.00000 | 0.00000 | ||
12682 | 2015.11.23 05:00 | modify | 4779 | 0.10 | 0.71719 | 0.72066 | 0.71035 | ||
12683 | 2015.11.23 07:30 | close | 4777 | 0.01 | 0.71828 | 0.72076 | 0.71058 | -0.94 | 22221.71 |
12684 | 2015.11.23 07:30 | sell | 4780 | 0.09 | 0.71738 | 0.72076 | 0.71058 | ||
12685 | 2015.11.23 08:00 | close | 4779 | 0.01 | 0.71766 | 0.72066 | 0.71035 | -0.51 | 22221.20 |
12686 | 2015.11.23 08:00 | sell | 4781 | 0.09 | 0.71719 | 0.72066 | 0.71035 | ||
12687 | 2015.11.23 09:15 | close | 4778 | 0.01 | 0.71701 | 0.71999 | 0.70657 | -0.40 | 22220.80 |
12688 | 2015.11.23 09:15 | sell | 4782 | 0.09 | 0.71665 | 0.71999 | 0.70657 | ||
12689 | 2015.11.23 10:30 | close | 4780 | 0.01 | 0.71760 | 0.72076 | 0.71058 | -0.26 | 22220.53 |
12690 | 2015.11.23 10:30 | sell | 4783 | 0.08 | 0.71738 | 0.72076 | 0.71058 | ||
12691 | 2015.11.23 10:45 | close | 4782 | 0.01 | 0.71754 | 0.71999 | 0.70657 | -0.93 | 22219.60 |
12692 | 2015.11.23 10:45 | sell | 4784 | 0.08 | 0.71665 | 0.71999 | 0.70657 | ||
12693 | 2015.11.23 11:00 | close | 4781 | 0.01 | 0.71768 | 0.72066 | 0.71035 | -0.53 | 22219.07 |
12694 | 2015.11.23 11:00 | sell | 4785 | 0.08 | 0.71719 | 0.72066 | 0.71035 | ||
12695 | 2015.11.23 12:15 | close | 4784 | 0.01 | 0.71792 | 0.71999 | 0.70657 | -1.31 | 22217.75 |
12696 | 2015.11.23 12:15 | sell | 4786 | 0.07 | 0.71665 | 0.71999 | 0.70657 | ||
12697 | 2015.11.23 13:30 | close | 4783 | 0.01 | 0.71753 | 0.72076 | 0.71058 | -0.19 | 22217.56 |
12698 | 2015.11.23 13:30 | sell | 4787 | 0.07 | 0.71738 | 0.72076 | 0.71058 | ||
12699 | 2015.11.23 13:45 | close | 4786 | 0.01 | 0.71771 | 0.71999 | 0.70657 | -1.10 | 22216.46 |
12700 | 2015.11.23 13:45 | sell | 4788 | 0.06 | 0.71665 | 0.71999 | 0.70657 | ||
12701 | 2015.11.23 14:00 | close | 4785 | 0.01 | 0.71807 | 0.72066 | 0.71035 | -0.92 | 22215.54 |
12702 | 2015.11.23 14:00 | sell | 4789 | 0.07 | 0.71719 | 0.72066 | 0.71035 | ||
12703 | 2015.11.23 14:20 | s/l | 4788 | 0.06 | 0.71999 | 0.71999 | 0.70657 | -20.30 | 22195.24 |
12704 | 2015.11.23 16:30 | close | 4787 | 0.01 | 0.71883 | 0.72076 | 0.71058 | -1.49 | 22193.74 |
12705 | 2015.11.23 16:30 | sell | 4790 | 0.06 | 0.71738 | 0.72076 | 0.71058 | ||
12706 | 2015.11.23 17:00 | s/l | 4789 | 0.07 | 0.72066 | 0.72066 | 0.71035 | -24.59 | 22169.15 |
12707 | 2015.11.23 17:00 | s/l | 4790 | 0.06 | 0.72076 | 0.72076 | 0.71058 | -20.54 | 22148.62 |
12708 | 2015.11.26 02:35 | sell | 4791 | 0.10 | 0.72293 | 0.00000 | 0.00000 | ||
12709 | 2015.11.26 02:35 | modify | 4791 | 0.10 | 0.72293 | 0.72430 | 0.71617 | ||
12710 | 2015.11.26 03:10 | modify | 4791 | 0.10 | 0.72293 | 0.72273 | 0.71617 | ||
12711 | 2015.11.26 03:30 | sell | 4792 | 0.10 | 0.72213 | 0.00000 | 0.00000 | ||
12712 | 2015.11.26 03:30 | modify | 4792 | 0.10 | 0.72213 | 0.72438 | 0.71565 | ||
12713 | 2015.11.26 03:45 | s/l | 4791 | 0.10 | 0.72273 | 0.72273 | 0.71617 | 1.57 | 22150.19 |
12714 | 2015.11.26 05:35 | s/l | 4792 | 0.10 | 0.72438 | 0.72438 | 0.71565 | -22.93 | 22127.26 |
12715 | 2015.11.27 08:40 | sell | 4793 | 0.10 | 0.72122 | 0.00000 | 0.00000 | ||
12716 | 2015.11.27 08:40 | modify | 4793 | 0.10 | 0.72122 | 0.72306 | 0.71642 | ||
12717 | 2015.11.27 09:05 | modify | 4793 | 0.10 | 0.72122 | 0.72102 | 0.71642 | ||
12718 | 2015.11.27 09:20 | s/l | 4793 | 0.10 | 0.72102 | 0.72102 | 0.71642 | 1.57 | 22128.83 |
12719 | 2015.12.10 02:35 | buy | 4794 | 0.10 | 0.73078 | 0.00000 | 0.00000 | ||
12720 | 2015.12.10 02:35 | modify | 4794 | 0.10 | 0.73078 | 0.72557 | 0.74467 | ||
12721 | 2015.12.10 02:35 | buy | 4795 | 0.10 | 0.73078 | 0.00000 | 0.00000 | ||
12722 | 2015.12.10 02:35 | modify | 4795 | 0.10 | 0.73078 | 0.72785 | 0.74565 | ||
12723 | 2015.12.10 02:35 | buy | 4796 | 0.10 | 0.73078 | 0.00000 | 0.00000 | ||
12724 | 2015.12.10 02:35 | modify | 4796 | 0.10 | 0.73078 | 0.72621 | 0.74923 | ||
12725 | 2015.12.10 02:40 | buy | 4797 | 0.10 | 0.73257 | 0.00000 | 0.00000 | ||
12726 | 2015.12.10 02:40 | modify | 4797 | 0.10 | 0.73257 | 0.72712 | 0.75115 | ||
12727 | 2015.12.10 02:45 | buy | 4798 | 0.10 | 0.73237 | 0.00000 | 0.00000 | ||
12728 | 2015.12.10 02:45 | modify | 4798 | 0.10 | 0.73237 | 0.72793 | 0.74558 | ||
12729 | 2015.12.10 03:05 | modify | 4794 | 0.10 | 0.73078 | 0.73098 | 0.74467 | ||
12730 | 2015.12.10 03:05 | modify | 4795 | 0.10 | 0.73078 | 0.73098 | 0.74565 | ||
12731 | 2015.12.10 03:05 | modify | 4796 | 0.10 | 0.73078 | 0.73098 | 0.74923 | ||
12732 | 2015.12.10 03:20 | s/l | 4794 | 0.10 | 0.73098 | 0.73098 | 0.74467 | 1.57 | 22130.40 |
12733 | 2015.12.10 03:20 | s/l | 4795 | 0.10 | 0.73098 | 0.73098 | 0.74565 | 1.57 | 22131.97 |
12734 | 2015.12.10 03:20 | s/l | 4796 | 0.10 | 0.73098 | 0.73098 | 0.74923 | 1.57 | 22133.54 |
12735 | 2015.12.10 03:35 | close | 4797 | 0.10 | 0.73159 | 0.72712 | 0.75115 | -10.23 | 22123.31 |
12736 | 2015.12.10 07:00 | modify | 4798 | 0.10 | 0.73237 | 0.72793 | 0.73013 | ||
12737 | 2015.12.10 08:10 | s/l | 4798 | 0.10 | 0.72793 | 0.72793 | 0.73013 | -44.83 | 22078.48 |
12738 | 2015.12.16 21:10 | sell | 4799 | 0.10 | 0.71914 | 0.00000 | 0.00000 | ||
12739 | 2015.12.16 21:10 | modify | 4799 | 0.10 | 0.71914 | 0.72238 | 0.71041 | ||
12740 | 2015.12.16 21:35 | s/l | 4799 | 0.10 | 0.72238 | 0.72238 | 0.71041 | -32.83 | 22045.65 |
12741 | 2015.12.16 21:45 | buy | 4800 | 0.10 | 0.72764 | 0.00000 | 0.00000 | ||
12742 | 2015.12.16 21:45 | modify | 4800 | 0.10 | 0.72764 | 0.72190 | 0.74303 | ||
12743 | 2015.12.16 21:45 | buy | 4801 | 0.10 | 0.72764 | 0.00000 | 0.00000 | ||
12744 | 2015.12.16 21:45 | modify | 4801 | 0.10 | 0.72764 | 0.72190 | 0.74068 | ||
12745 | 2015.12.16 21:45 | buy | 4802 | 0.10 | 0.72764 | 0.00000 | 0.00000 | ||
12746 | 2015.12.16 21:45 | modify | 4802 | 0.10 | 0.72764 | 0.72353 | 0.73981 | ||
12747 | 2015.12.16 21:45 | buy | 4803 | 0.10 | 0.72764 | 0.00000 | 0.00000 | ||
12748 | 2015.12.16 21:45 | modify | 4803 | 0.10 | 0.72764 | 0.72237 | 0.73919 | ||
12749 | 2015.12.16 22:15 | s/l | 4800 | 0.10 | 0.72190 | 0.72190 | 0.74303 | -57.83 | 21987.82 |
12750 | 2015.12.16 22:15 | s/l | 4801 | 0.10 | 0.72190 | 0.72190 | 0.74068 | -57.83 | 21929.99 |
12751 | 2015.12.16 22:15 | s/l | 4802 | 0.10 | 0.72353 | 0.72353 | 0.73981 | -41.53 | 21888.46 |
12752 | 2015.12.16 22:15 | s/l | 4803 | 0.10 | 0.72237 | 0.72237 | 0.73919 | -53.13 | 21835.33 |
12753 | 2015.12.31 10:30 | sell stop | 4804 | 0.10 | 0.73062 | 0.73293 | 0.72407 | ||
12754 | 2015.12.31 10:30 | sell stop | 4805 | 0.10 | 0.73062 | 0.73293 | 0.71773 | ||
12755 | 2015.12.31 12:20 | expiration | 4805 | 0.10 | 0.73062 | 0.73293 | 0.71773 | ||
12756 | 2015.12.31 12:25 | sell | 4804 | 0.10 | 0.73062 | 0.73293 | 0.72407 | ||
12757 | 2015.12.31 15:15 | close | 4804 | 0.01 | 0.73085 | 0.73293 | 0.72407 | -0.27 | 21835.05 |
12758 | 2015.12.31 15:15 | sell | 4806 | 0.09 | 0.73062 | 0.73293 | 0.72407 | ||
12759 | 2015.12.31 15:30 | modify | 4806 | 0.09 | 0.73062 | 0.73293 | 0.72990 | ||
12760 | 2015.12.31 16:45 | close | 4806 | 0.01 | 0.73128 | 0.73293 | 0.72990 | -0.70 | 21834.35 |
12761 | 2015.12.31 16:45 | sell | 4807 | 0.08 | 0.73062 | 0.73293 | 0.72990 | ||
12762 | 2015.12.31 17:00 | modify | 4807 | 0.08 | 0.73062 | 0.73293 | 0.73078 | ||
12763 | 2015.12.31 17:55 | t/p | 4807 | 0.08 | 0.73078 | 0.73293 | 0.73078 | -1.62 | 21832.73 |
12764 | 2016.01.04 03:15 | sell | 4808 | 0.10 | 0.72446 | 0.00000 | 0.00000 | ||
12765 | 2016.01.04 03:15 | modify | 4808 | 0.10 | 0.72446 | 0.72746 | 0.71593 | ||
12766 | 2016.01.04 03:20 | sell | 4809 | 0.10 | 0.72226 | 0.00000 | 0.00000 | ||
12767 | 2016.01.04 03:20 | modify | 4809 | 0.10 | 0.72226 | 0.72437 | 0.71135 | ||
12768 | 2016.01.04 03:20 | sell | 4810 | 0.10 | 0.72226 | 0.00000 | 0.00000 | ||
12769 | 2016.01.04 03:20 | modify | 4810 | 0.10 | 0.72226 | 0.72581 | 0.70861 | ||
12770 | 2016.01.04 03:30 | sell | 4811 | 0.10 | 0.72367 | 0.00000 | 0.00000 | ||
12771 | 2016.01.04 03:30 | modify | 4811 | 0.10 | 0.72367 | 0.72828 | 0.71299 | ||
12772 | 2016.01.04 03:30 | sell | 4812 | 0.10 | 0.72367 | 0.00000 | 0.00000 | ||
12773 | 2016.01.04 03:30 | modify | 4812 | 0.10 | 0.72367 | 0.72650 | 0.71513 | ||
12774 | 2016.01.04 03:30 | sell | 4813 | 0.10 | 0.72367 | 0.00000 | 0.00000 | ||
12775 | 2016.01.04 03:30 | modify | 4813 | 0.10 | 0.72367 | 0.72709 | 0.71504 | ||
12776 | 2016.01.04 03:30 | sell | 4814 | 0.10 | 0.72367 | 0.00000 | 0.00000 | ||
12777 | 2016.01.04 03:30 | modify | 4814 | 0.10 | 0.72367 | 0.72819 | 0.71774 | ||
12778 | 2016.01.04 03:50 | close | 4809 | 0.01 | 0.72218 | 0.72437 | 0.71135 | 0.04 | 21832.76 |
12779 | 2016.01.04 03:50 | sell | 4815 | 0.09 | 0.72226 | 0.72437 | 0.71135 | ||
12780 | 2016.01.04 03:50 | close | 4810 | 0.01 | 0.72218 | 0.72581 | 0.70861 | 0.04 | 21832.80 |
12781 | 2016.01.04 03:50 | sell | 4816 | 0.09 | 0.72226 | 0.72581 | 0.70861 | ||
12782 | 2016.01.04 04:00 | sell | 4817 | 0.10 | 0.72235 | 0.00000 | 0.00000 | ||
12783 | 2016.01.04 04:00 | modify | 4817 | 0.10 | 0.72235 | 0.72641 | 0.71623 | ||
12784 | 2016.01.04 04:00 | sell | 4818 | 0.10 | 0.72235 | 0.00000 | 0.00000 | ||
12785 | 2016.01.04 04:00 | modify | 4818 | 0.10 | 0.72235 | 0.72755 | 0.71574 | ||
12786 | 2016.01.04 04:20 | close | 4815 | 0.01 | 0.72245 | 0.72437 | 0.71135 | -0.23 | 21832.57 |
12787 | 2016.01.04 04:20 | sell | 4819 | 0.08 | 0.72226 | 0.72437 | 0.71135 | ||
12788 | 2016.01.04 04:20 | close | 4816 | 0.01 | 0.72245 | 0.72581 | 0.70861 | -0.23 | 21832.33 |
12789 | 2016.01.04 04:20 | sell | 4820 | 0.08 | 0.72226 | 0.72581 | 0.70861 | ||
12790 | 2016.01.04 04:30 | modify | 4819 | 0.08 | 0.72226 | 0.72206 | 0.71135 | ||
12791 | 2016.01.04 04:30 | modify | 4820 | 0.08 | 0.72226 | 0.72206 | 0.70861 | ||
12792 | 2016.01.04 04:50 | s/l | 4819 | 0.08 | 0.72206 | 0.72206 | 0.71135 | 1.26 | 21833.59 |
12793 | 2016.01.04 04:50 | s/l | 4820 | 0.08 | 0.72206 | 0.72206 | 0.70861 | 1.26 | 21834.85 |
12794 | 2016.01.04 05:00 | close | 4811 | 0.01 | 0.72290 | 0.72828 | 0.71299 | 0.73 | 21835.57 |
12795 | 2016.01.04 05:00 | sell | 4821 | 0.09 | 0.72367 | 0.72828 | 0.71299 | ||
12796 | 2016.01.04 05:00 | close | 4812 | 0.01 | 0.72290 | 0.72650 | 0.71513 | 0.73 | 21836.30 |
12797 | 2016.01.04 05:00 | sell | 4822 | 0.09 | 0.72367 | 0.72650 | 0.71513 | ||
12798 | 2016.01.04 05:00 | close | 4813 | 0.01 | 0.72290 | 0.72709 | 0.71504 | 0.73 | 21837.03 |
12799 | 2016.01.04 05:00 | sell | 4823 | 0.09 | 0.72367 | 0.72709 | 0.71504 | ||
12800 | 2016.01.04 06:00 | modify | 4821 | 0.09 | 0.72367 | 0.72347 | 0.71299 | ||
12801 | 2016.01.04 06:00 | modify | 4822 | 0.09 | 0.72367 | 0.72347 | 0.71513 | ||
12802 | 2016.01.04 06:00 | modify | 4808 | 0.10 | 0.72446 | 0.72426 | 0.71593 | ||
12803 | 2016.01.04 06:00 | modify | 4823 | 0.09 | 0.72367 | 0.72347 | 0.71504 | ||
12804 | 2016.01.04 06:30 | close | 4814 | 0.01 | 0.72270 | 0.72819 | 0.71774 | 0.93 | 21837.95 |
12805 | 2016.01.04 06:30 | sell | 4824 | 0.09 | 0.72367 | 0.72819 | 0.71774 | ||
12806 | 2016.01.04 06:30 | modify | 4824 | 0.09 | 0.72367 | 0.72347 | 0.71774 | ||
12807 | 2016.01.04 07:00 | close | 4817 | 0.01 | 0.72260 | 0.72641 | 0.71623 | -0.29 | 21837.66 |
12808 | 2016.01.04 07:00 | sell | 4825 | 0.09 | 0.72235 | 0.72641 | 0.71623 | ||
12809 | 2016.01.04 09:15 | close | 4808 | 0.01 | 0.72026 | 0.72426 | 0.71593 | 4.16 | 21841.82 |
12810 | 2016.01.04 09:15 | sell | 4826 | 0.09 | 0.72446 | 0.72426 | 0.71593 | ||
12811 | 2016.01.04 09:30 | close | 4821 | 0.01 | 0.72156 | 0.72347 | 0.71299 | 2.07 | 21843.88 |
12812 | 2016.01.04 09:30 | sell | 4827 | 0.08 | 0.72367 | 0.72347 | 0.71299 | ||
12813 | 2016.01.04 09:30 | close | 4822 | 0.01 | 0.72156 | 0.72347 | 0.71513 | 2.07 | 21845.95 |
12814 | 2016.01.04 09:30 | sell | 4828 | 0.08 | 0.72367 | 0.72347 | 0.71513 | ||
12815 | 2016.01.04 09:30 | close | 4823 | 0.01 | 0.72156 | 0.72347 | 0.71504 | 2.07 | 21848.02 |
12816 | 2016.01.04 09:30 | sell | 4829 | 0.08 | 0.72367 | 0.72347 | 0.71504 | ||
12817 | 2016.01.04 09:30 | close | 4824 | 0.01 | 0.72156 | 0.72347 | 0.71774 | 2.07 | 21850.09 |
12818 | 2016.01.04 09:30 | sell | 4830 | 0.08 | 0.72367 | 0.72347 | 0.71774 | ||
12819 | 2016.01.04 10:00 | close | 4825 | 0.01 | 0.72178 | 0.72641 | 0.71623 | 0.53 | 21850.61 |
12820 | 2016.01.04 10:00 | sell | 4831 | 0.08 | 0.72235 | 0.72641 | 0.71623 | ||
12821 | 2016.01.04 10:00 | close | 4818 | 0.01 | 0.72178 | 0.72755 | 0.71574 | 0.53 | 21851.14 |
12822 | 2016.01.04 10:00 | sell | 4832 | 0.09 | 0.72235 | 0.72755 | 0.71574 | ||
12823 | 2016.01.04 10:45 | close | 4826 | 0.01 | 0.72216 | 0.72426 | 0.71593 | 2.26 | 21853.40 |
12824 | 2016.01.04 10:45 | sell | 4833 | 0.08 | 0.72446 | 0.72426 | 0.71593 | ||
12825 | 2016.01.04 11:00 | close | 4827 | 0.01 | 0.72184 | 0.72347 | 0.71299 | 1.79 | 21855.18 |
12826 | 2016.01.04 11:00 | sell | 4834 | 0.07 | 0.72367 | 0.72347 | 0.71299 | ||
12827 | 2016.01.04 11:00 | close | 4828 | 0.01 | 0.72184 | 0.72347 | 0.71513 | 1.79 | 21856.97 |
12828 | 2016.01.04 11:00 | sell | 4835 | 0.07 | 0.72367 | 0.72347 | 0.71513 | ||
12829 | 2016.01.04 11:00 | close | 4829 | 0.01 | 0.72184 | 0.72347 | 0.71504 | 1.79 | 21858.76 |
12830 | 2016.01.04 11:00 | sell | 4836 | 0.07 | 0.72367 | 0.72347 | 0.71504 | ||
12831 | 2016.01.04 12:00 | modify | 4831 | 0.08 | 0.72235 | 0.72215 | 0.71623 | ||
12832 | 2016.01.04 12:15 | close | 4833 | 0.01 | 0.72202 | 0.72426 | 0.71593 | 2.40 | 21861.15 |
12833 | 2016.01.04 12:15 | sell | 4837 | 0.07 | 0.72446 | 0.72426 | 0.71593 | ||
12834 | 2016.01.04 12:25 | s/l | 4831 | 0.08 | 0.72215 | 0.72215 | 0.71623 | 1.26 | 21862.41 |
12835 | 2016.01.04 12:30 | close | 4834 | 0.01 | 0.72162 | 0.72347 | 0.71299 | 2.01 | 21864.42 |
12836 | 2016.01.04 12:30 | sell | 4838 | 0.06 | 0.72367 | 0.72347 | 0.71299 | ||
12837 | 2016.01.04 12:30 | close | 4835 | 0.01 | 0.72162 | 0.72347 | 0.71513 | 2.01 | 21866.42 |
12838 | 2016.01.04 12:30 | sell | 4839 | 0.06 | 0.72367 | 0.72347 | 0.71513 | ||
12839 | 2016.01.04 12:30 | close | 4836 | 0.01 | 0.72162 | 0.72347 | 0.71504 | 2.01 | 21868.43 |
12840 | 2016.01.04 12:30 | sell | 4840 | 0.06 | 0.72367 | 0.72347 | 0.71504 | ||
12841 | 2016.01.04 12:30 | close | 4830 | 0.01 | 0.72162 | 0.72347 | 0.71774 | 2.01 | 21870.44 |
12842 | 2016.01.04 12:30 | sell | 4841 | 0.07 | 0.72367 | 0.72347 | 0.71774 | ||
12843 | 2016.01.04 13:00 | modify | 4832 | 0.09 | 0.72235 | 0.72215 | 0.71574 | ||
12844 | 2016.01.04 15:15 | close | 4837 | 0.01 | 0.71924 | 0.72426 | 0.71593 | 5.18 | 21875.62 |
12845 | 2016.01.04 15:15 | sell | 4842 | 0.06 | 0.72446 | 0.72426 | 0.71593 | ||
12846 | 2016.01.04 15:30 | close | 4838 | 0.01 | 0.71911 | 0.72347 | 0.71299 | 4.52 | 21880.13 |
12847 | 2016.01.04 15:30 | sell | 4843 | 0.05 | 0.72367 | 0.72347 | 0.71299 | ||
12848 | 2016.01.04 15:30 | close | 4839 | 0.01 | 0.71911 | 0.72347 | 0.71513 | 4.52 | 21884.65 |
12849 | 2016.01.04 15:30 | sell | 4844 | 0.05 | 0.72367 | 0.72347 | 0.71513 | ||
12850 | 2016.01.04 15:30 | close | 4840 | 0.01 | 0.71911 | 0.72347 | 0.71504 | 4.52 | 21889.17 |
12851 | 2016.01.04 15:30 | sell | 4845 | 0.05 | 0.72367 | 0.72347 | 0.71504 | ||
12852 | 2016.01.04 15:30 | close | 4841 | 0.01 | 0.71911 | 0.72347 | 0.71774 | 4.52 | 21893.68 |
12853 | 2016.01.04 15:30 | sell | 4846 | 0.06 | 0.72367 | 0.72347 | 0.71774 | ||
12854 | 2016.01.04 16:00 | close | 4832 | 0.01 | 0.71876 | 0.72215 | 0.71574 | 3.55 | 21897.23 |
12855 | 2016.01.04 16:00 | sell | 4847 | 0.08 | 0.72235 | 0.72215 | 0.71574 | ||
12856 | 2016.01.04 17:00 | close | 4846 | 0.06 | 0.71858 | 0.72347 | 0.71774 | 30.28 | 21927.51 |
12857 | 2016.01.04 18:10 | t/p | 4842 | 0.06 | 0.71593 | 0.72426 | 0.71593 | 50.92 | 21978.43 |
12858 | 2016.01.04 18:15 | t/p | 4847 | 0.08 | 0.71574 | 0.72215 | 0.71574 | 52.54 | 22030.97 |
12859 | 2016.01.04 21:30 | close | 4843 | 0.01 | 0.71816 | 0.72347 | 0.71299 | 5.47 | 22036.44 |
12860 | 2016.01.04 21:30 | sell | 4848 | 0.04 | 0.72367 | 0.72347 | 0.71299 | ||
12861 | 2016.01.04 21:30 | close | 4844 | 0.01 | 0.71816 | 0.72347 | 0.71513 | 5.47 | 22041.90 |
12862 | 2016.01.04 21:30 | sell | 4849 | 0.04 | 0.72367 | 0.72347 | 0.71513 | ||
12863 | 2016.01.04 21:30 | close | 4845 | 0.01 | 0.71816 | 0.72347 | 0.71504 | 5.47 | 22047.37 |
12864 | 2016.01.04 21:30 | sell | 4850 | 0.04 | 0.72367 | 0.72347 | 0.71504 | ||
12865 | 2016.01.05 03:30 | close | 4848 | 0.01 | 0.71900 | 0.72347 | 0.71299 | 4.62 | 22051.99 |
12866 | 2016.01.05 03:30 | sell | 4851 | 0.03 | 0.72367 | 0.72347 | 0.71299 | ||
12867 | 2016.01.05 03:30 | close | 4849 | 0.01 | 0.71900 | 0.72347 | 0.71513 | 4.62 | 22056.62 |
12868 | 2016.01.05 03:30 | sell | 4852 | 0.03 | 0.72367 | 0.72347 | 0.71513 | ||
12869 | 2016.01.05 03:30 | close | 4850 | 0.01 | 0.71900 | 0.72347 | 0.71504 | 4.62 | 22061.24 |
12870 | 2016.01.05 03:30 | sell | 4853 | 0.03 | 0.72367 | 0.72347 | 0.71504 | ||
12871 | 2016.01.05 05:00 | close | 4851 | 0.01 | 0.72090 | 0.72347 | 0.71299 | 2.72 | 22063.96 |
12872 | 2016.01.05 05:00 | sell | 4854 | 0.02 | 0.72367 | 0.72347 | 0.71299 | ||
12873 | 2016.01.05 05:00 | close | 4852 | 0.01 | 0.72090 | 0.72347 | 0.71513 | 2.72 | 22066.68 |
12874 | 2016.01.05 05:00 | sell | 4855 | 0.02 | 0.72367 | 0.72347 | 0.71513 | ||
12875 | 2016.01.05 05:00 | close | 4853 | 0.01 | 0.72090 | 0.72347 | 0.71504 | 2.72 | 22069.41 |
12876 | 2016.01.05 05:00 | sell | 4856 | 0.02 | 0.72367 | 0.72347 | 0.71504 | ||
12877 | 2016.01.05 09:30 | close | 4854 | 0.01 | 0.72073 | 0.72347 | 0.71299 | 2.89 | 22072.30 |
12878 | 2016.01.05 09:30 | sell | 4857 | 0.01 | 0.72367 | 0.72347 | 0.71299 | ||
12879 | 2016.01.05 09:30 | close | 4855 | 0.01 | 0.72073 | 0.72347 | 0.71513 | 2.89 | 22075.19 |
12880 | 2016.01.05 09:30 | sell | 4858 | 0.01 | 0.72367 | 0.72347 | 0.71513 | ||
12881 | 2016.01.05 09:30 | close | 4856 | 0.01 | 0.72073 | 0.72347 | 0.71504 | 2.89 | 22078.08 |
12882 | 2016.01.05 09:30 | sell | 4859 | 0.01 | 0.72367 | 0.72347 | 0.71504 | ||
12883 | 2016.01.05 15:30 | close | 4857 | 0.01 | 0.71746 | 0.72347 | 0.71299 | 6.16 | 22084.25 |
12884 | 2016.01.05 15:30 | close | 4858 | 0.01 | 0.71746 | 0.72347 | 0.71513 | 6.16 | 22090.41 |
12885 | 2016.01.05 15:30 | close | 4859 | 0.01 | 0.71746 | 0.72347 | 0.71504 | 6.16 | 22096.57 |
12886 | 2016.01.06 03:20 | sell | 4860 | 0.10 | 0.71321 | 0.00000 | 0.00000 | ||
12887 | 2016.01.06 03:20 | modify | 4860 | 0.10 | 0.71321 | 0.71471 | 0.70569 | ||
12888 | 2016.01.06 03:35 | s/l | 4860 | 0.10 | 0.71471 | 0.71471 | 0.70569 | -15.43 | 22081.14 |
12889 | 2016.01.07 03:40 | sell | 4861 | 0.10 | 0.70304 | 0.00000 | 0.00000 | ||
12890 | 2016.01.07 03:40 | modify | 4861 | 0.10 | 0.70304 | 0.70511 | 0.69233 | ||
12891 | 2016.01.07 03:45 | sell | 4862 | 0.10 | 0.70341 | 0.00000 | 0.00000 | ||
12892 | 2016.01.07 03:45 | modify | 4862 | 0.10 | 0.70341 | 0.70619 | 0.69113 | ||
12893 | 2016.01.07 03:50 | s/l | 4861 | 0.10 | 0.70511 | 0.70511 | 0.69233 | -21.13 | 22060.01 |
12894 | 2016.01.07 04:00 | sell | 4863 | 0.10 | 0.70284 | 0.00000 | 0.00000 | ||
12895 | 2016.01.07 04:00 | modify | 4863 | 0.10 | 0.70284 | 0.70592 | 0.69038 | ||
12896 | 2016.01.07 04:00 | sell | 4864 | 0.10 | 0.70284 | 0.00000 | 0.00000 | ||
12897 | 2016.01.07 04:00 | modify | 4864 | 0.10 | 0.70284 | 0.70592 | 0.69432 | ||
12898 | 2016.01.07 05:15 | close | 4862 | 0.01 | 0.70353 | 0.70619 | 0.69113 | -0.16 | 22059.85 |
12899 | 2016.01.07 05:15 | sell | 4865 | 0.09 | 0.70341 | 0.70619 | 0.69113 | ||
12900 | 2016.01.07 07:00 | close | 4863 | 0.01 | 0.70411 | 0.70592 | 0.69038 | -1.31 | 22058.54 |
12901 | 2016.01.07 07:00 | sell | 4866 | 0.09 | 0.70284 | 0.70592 | 0.69038 | ||
12902 | 2016.01.07 07:00 | close | 4864 | 0.01 | 0.70411 | 0.70592 | 0.69432 | -1.31 | 22057.22 |
12903 | 2016.01.07 07:00 | sell | 4867 | 0.09 | 0.70284 | 0.70592 | 0.69432 | ||
12904 | 2016.01.07 08:15 | close | 4865 | 0.01 | 0.70316 | 0.70619 | 0.69113 | 0.21 | 22057.43 |
12905 | 2016.01.07 08:15 | sell | 4868 | 0.08 | 0.70341 | 0.70619 | 0.69113 | ||
12906 | 2016.01.07 08:30 | close | 4866 | 0.01 | 0.70323 | 0.70592 | 0.69038 | -0.43 | 22057.00 |
12907 | 2016.01.07 08:30 | sell | 4869 | 0.08 | 0.70284 | 0.70592 | 0.69038 | ||
12908 | 2016.01.07 09:30 | s/l | 4867 | 0.09 | 0.70592 | 0.70592 | 0.69432 | -28.11 | 22028.89 |
12909 | 2016.01.07 09:30 | s/l | 4869 | 0.08 | 0.70592 | 0.70592 | 0.69038 | -24.98 | 22003.91 |
12910 | 2016.01.07 09:45 | close | 4868 | 0.01 | 0.70450 | 0.70619 | 0.69113 | -1.13 | 22002.77 |
12911 | 2016.01.07 09:45 | sell | 4870 | 0.07 | 0.70341 | 0.70619 | 0.69113 | ||
12912 | 2016.01.07 11:15 | close | 4870 | 0.01 | 0.70212 | 0.70619 | 0.69113 | 1.25 | 22004.02 |
12913 | 2016.01.07 11:15 | sell | 4871 | 0.06 | 0.70341 | 0.70619 | 0.69113 | ||
12914 | 2016.01.07 12:15 | modify | 4871 | 0.06 | 0.70341 | 0.70321 | 0.69113 | ||
12915 | 2016.01.07 12:45 | close | 4871 | 0.01 | 0.70164 | 0.70321 | 0.69113 | 1.73 | 22005.75 |
12916 | 2016.01.07 12:45 | sell | 4872 | 0.05 | 0.70341 | 0.70321 | 0.69113 | ||
12917 | 2016.01.07 15:45 | close | 4872 | 0.01 | 0.69907 | 0.70321 | 0.69113 | 4.30 | 22010.04 |
12918 | 2016.01.07 15:45 | sell | 4873 | 0.04 | 0.70341 | 0.70321 | 0.69113 | ||
12919 | 2016.01.07 17:15 | close | 4873 | 0.01 | 0.70106 | 0.70321 | 0.69113 | 2.31 | 22012.35 |
12920 | 2016.01.07 17:15 | sell | 4874 | 0.03 | 0.70341 | 0.70321 | 0.69113 | ||
12921 | 2016.01.07 17:50 | s/l | 4874 | 0.03 | 0.70321 | 0.70321 | 0.69113 | 0.47 | 22012.82 |
12922 | 2016.01.08 03:30 | buy | 4875 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
12923 | 2016.01.08 03:30 | modify | 4875 | 0.10 | 0.70736 | 0.70298 | 0.71774 | ||
12924 | 2016.01.08 03:50 | s/l | 4875 | 0.10 | 0.70298 | 0.70298 | 0.71774 | -44.23 | 21968.59 |
12925 | 2016.01.13 04:00 | buy | 4876 | 0.10 | 0.70237 | 0.00000 | 0.00000 | ||
12926 | 2016.01.13 04:00 | modify | 4876 | 0.10 | 0.70237 | 0.69903 | 0.71251 | ||
12927 | 2016.01.13 05:00 | buy | 4877 | 0.10 | 0.70319 | 0.00000 | 0.00000 | ||
12928 | 2016.01.13 05:00 | modify | 4877 | 0.10 | 0.70319 | 0.69949 | 0.71349 | ||
12929 | 2016.01.13 10:00 | close | 4876 | 0.01 | 0.70258 | 0.69903 | 0.71251 | 0.17 | 21968.76 |
12930 | 2016.01.13 10:00 | buy | 4878 | 0.09 | 0.70237 | 0.69903 | 0.71251 | ||
12931 | 2016.01.13 11:00 | close | 4877 | 0.01 | 0.70338 | 0.69949 | 0.71349 | 0.15 | 21968.91 |
12932 | 2016.01.13 11:00 | buy | 4879 | 0.09 | 0.70319 | 0.69949 | 0.71349 | ||
12933 | 2016.01.13 16:00 | close | 4878 | 0.01 | 0.70231 | 0.69903 | 0.71251 | -0.10 | 21968.80 |
12934 | 2016.01.13 16:00 | buy | 4880 | 0.08 | 0.70237 | 0.69903 | 0.71251 | ||
12935 | 2016.01.13 17:00 | close | 4879 | 0.01 | 0.70171 | 0.69949 | 0.71349 | -1.52 | 21967.28 |
12936 | 2016.01.13 17:00 | buy | 4881 | 0.08 | 0.70319 | 0.69949 | 0.71349 | ||
12937 | 2016.01.13 17:40 | s/l | 4881 | 0.08 | 0.69949 | 0.69949 | 0.71349 | -29.94 | 21937.34 |
12938 | 2016.01.13 19:40 | s/l | 4880 | 0.08 | 0.69903 | 0.69903 | 0.71251 | -27.06 | 21910.27 |
12939 | 2016.01.27 02:35 | buy | 4882 | 0.10 | 0.70330 | 0.00000 | 0.00000 | ||
12940 | 2016.01.27 02:35 | modify | 4882 | 0.10 | 0.70330 | 0.70150 | 0.71183 | ||
12941 | 2016.01.27 03:05 | close | 4882 | 0.01 | 0.70378 | 0.70150 | 0.71183 | 0.44 | 21910.71 |
12942 | 2016.01.27 03:05 | buy | 4883 | 0.09 | 0.70330 | 0.70150 | 0.71183 | ||
12943 | 2016.01.27 03:10 | modify | 4883 | 0.09 | 0.70330 | 0.70350 | 0.71183 | ||
12944 | 2016.01.27 03:15 | s/l | 4883 | 0.09 | 0.70350 | 0.70350 | 0.71183 | 1.41 | 21912.12 |
12945 | 2016.02.02 05:50 | sell | 4884 | 0.10 | 0.70900 | 0.00000 | 0.00000 | ||
12946 | 2016.02.02 05:50 | modify | 4884 | 0.10 | 0.70900 | 0.71066 | 0.70059 | ||
12947 | 2016.02.02 06:20 | close | 4884 | 0.01 | 0.70887 | 0.71066 | 0.70059 | 0.09 | 21912.21 |
12948 | 2016.02.02 06:20 | sell | 4885 | 0.09 | 0.70900 | 0.71066 | 0.70059 | ||
12949 | 2016.02.02 07:15 | modify | 4885 | 0.09 | 0.70900 | 0.70880 | 0.70059 | ||
12950 | 2016.02.02 08:50 | close | 4885 | 0.01 | 0.70778 | 0.70880 | 0.70059 | 1.18 | 21913.39 |
12951 | 2016.02.02 08:50 | sell | 4886 | 0.08 | 0.70900 | 0.70880 | 0.70059 | ||
12952 | 2016.02.02 09:20 | close | 4886 | 0.01 | 0.70754 | 0.70880 | 0.70059 | 1.42 | 21914.80 |
12953 | 2016.02.02 09:20 | sell | 4887 | 0.07 | 0.70900 | 0.70880 | 0.70059 | ||
12954 | 2016.02.02 09:50 | close | 4887 | 0.01 | 0.70800 | 0.70880 | 0.70059 | 0.96 | 21915.76 |
12955 | 2016.02.02 09:50 | sell | 4888 | 0.06 | 0.70900 | 0.70880 | 0.70059 | ||
12956 | 2016.02.02 10:15 | s/l | 4888 | 0.06 | 0.70880 | 0.70880 | 0.70059 | 0.94 | 21916.70 |
12957 | 2016.02.09 03:00 | sell | 4889 | 0.10 | 0.70338 | 0.00000 | 0.00000 | ||
12958 | 2016.02.09 03:00 | modify | 4889 | 0.10 | 0.70338 | 0.70672 | 0.69475 | ||
12959 | 2016.02.09 03:00 | sell | 4890 | 0.10 | 0.70338 | 0.00000 | 0.00000 | ||
12960 | 2016.02.09 03:00 | modify | 4890 | 0.10 | 0.70338 | 0.70727 | 0.69360 | ||
12961 | 2016.02.09 06:00 | close | 4889 | 0.01 | 0.70399 | 0.70672 | 0.69475 | -0.65 | 21916.05 |
12962 | 2016.02.09 06:00 | sell | 4891 | 0.09 | 0.70338 | 0.70672 | 0.69475 | ||
12963 | 2016.02.09 09:00 | close | 4891 | 0.01 | 0.70403 | 0.70672 | 0.69475 | -0.69 | 21915.36 |
12964 | 2016.02.09 09:00 | sell | 4892 | 0.08 | 0.70338 | 0.70672 | 0.69475 | ||
12965 | 2016.02.09 09:00 | close | 4890 | 0.01 | 0.70403 | 0.70727 | 0.69360 | -0.69 | 21914.66 |
12966 | 2016.02.09 09:00 | sell | 4893 | 0.09 | 0.70338 | 0.70727 | 0.69360 | ||
12967 | 2016.02.09 10:15 | s/l | 4892 | 0.08 | 0.70672 | 0.70672 | 0.69475 | -27.06 | 21887.60 |
12968 | 2016.02.09 10:15 | s/l | 4893 | 0.09 | 0.70727 | 0.70727 | 0.69360 | -35.40 | 21852.20 |
12969 | 2016.02.11 10:20 | buy stop | 4894 | 0.10 | 0.70918 | 0.70634 | 0.71728 | ||
12970 | 2016.02.11 10:20 | buy stop | 4895 | 0.10 | 0.70918 | 0.70634 | 0.72519 | ||
12971 | 2016.02.11 10:25 | modify | 4894 | 0.10 | 0.70918 | 0.70437 | 0.72321 | ||
12972 | 2016.02.11 10:25 | modify | 4895 | 0.10 | 0.70918 | 0.70437 | 0.72321 | ||
12973 | 2016.02.11 10:30 | buy stop | 4896 | 0.10 | 0.70913 | 0.70437 | 0.72300 | ||
12974 | 2016.02.11 10:30 | buy stop | 4897 | 0.10 | 0.70913 | 0.70437 | 0.73667 | ||
12975 | 2016.02.11 10:40 | modify | 4894 | 0.10 | 0.70918 | 0.70140 | 0.73212 | ||
12976 | 2016.02.11 10:40 | modify | 4895 | 0.10 | 0.70918 | 0.70140 | 0.73212 | ||
12977 | 2016.02.11 10:45 | modify | 4894 | 0.10 | 0.70918 | 0.69814 | 0.74190 | ||
12978 | 2016.02.11 10:45 | modify | 4895 | 0.10 | 0.70918 | 0.69814 | 0.74190 | ||
12979 | 2016.02.11 10:45 | modify | 4896 | 0.10 | 0.70913 | 0.69814 | 0.74170 | ||
12980 | 2016.02.11 10:45 | modify | 4897 | 0.10 | 0.70913 | 0.69814 | 0.74170 | ||
12981 | 2016.02.11 11:45 | expiration | 4895 | 0.10 | 0.70918 | 0.69814 | 0.74190 | ||
12982 | 2016.02.11 12:20 | expiration | 4897 | 0.10 | 0.70913 | 0.69814 | 0.74170 | ||
12983 | 2016.02.11 12:25 | expiration | 4894 | 0.10 | 0.70918 | 0.69814 | 0.74190 | ||
12984 | 2016.02.11 13:05 | expiration | 4896 | 0.10 | 0.70913 | 0.69814 | 0.74170 | ||
12985 | 2016.02.18 02:35 | sell | 4898 | 0.10 | 0.71361 | 0.00000 | 0.00000 | ||
12986 | 2016.02.18 02:35 | modify | 4898 | 0.10 | 0.71361 | 0.71539 | 0.70455 | ||
12987 | 2016.02.18 03:00 | s/l | 4898 | 0.10 | 0.71539 | 0.71539 | 0.70455 | -18.23 | 21833.97 |
12988 | 2016.02.19 04:00 | sell | 4899 | 0.10 | 0.71030 | 0.00000 | 0.00000 | ||
12989 | 2016.02.19 04:00 | modify | 4899 | 0.10 | 0.71030 | 0.71342 | 0.70101 | ||
12990 | 2016.02.19 10:00 | close | 4899 | 0.01 | 0.71136 | 0.71342 | 0.70101 | -1.10 | 21832.87 |
12991 | 2016.02.19 10:00 | sell | 4900 | 0.09 | 0.71030 | 0.71342 | 0.70101 | ||
12992 | 2016.02.19 16:00 | close | 4900 | 0.01 | 0.70884 | 0.71342 | 0.70101 | 1.42 | 21834.29 |
12993 | 2016.02.19 16:00 | sell | 4901 | 0.08 | 0.71030 | 0.71342 | 0.70101 | ||
12994 | 2016.02.19 17:00 | modify | 4901 | 0.08 | 0.71030 | 0.71010 | 0.70101 | ||
12995 | 2016.02.19 18:10 | s/l | 4901 | 0.08 | 0.71010 | 0.71010 | 0.70101 | 1.26 | 21835.54 |
12996 | 2016.03.02 02:35 | buy | 4902 | 0.10 | 0.72187 | 0.00000 | 0.00000 | ||
12997 | 2016.03.02 02:35 | modify | 4902 | 0.10 | 0.72187 | 0.71962 | 0.73290 | ||
12998 | 2016.03.02 02:40 | buy | 4903 | 0.10 | 0.72234 | 0.00000 | 0.00000 | ||
12999 | 2016.03.02 02:40 | modify | 4903 | 0.10 | 0.72234 | 0.71915 | 0.74257 | ||
13000 | 2016.03.02 02:45 | buy | 4904 | 0.10 | 0.72204 | 0.00000 | 0.00000 | ||
13001 | 2016.03.02 02:45 | modify | 4904 | 0.10 | 0.72204 | 0.71899 | 0.73491 | ||
13002 | 2016.03.02 03:00 | buy | 4905 | 0.10 | 0.72228 | 0.00000 | 0.00000 | ||
13003 | 2016.03.02 03:00 | modify | 4905 | 0.10 | 0.72228 | 0.71911 | 0.73517 | ||
13004 | 2016.03.02 03:00 | buy | 4906 | 0.10 | 0.72228 | 0.00000 | 0.00000 | ||
13005 | 2016.03.02 03:00 | modify | 4906 | 0.10 | 0.72228 | 0.71911 | 0.73112 | ||
13006 | 2016.03.02 03:00 | buy | 4907 | 0.10 | 0.72228 | 0.00000 | 0.00000 | ||
13007 | 2016.03.02 03:00 | modify | 4907 | 0.10 | 0.72228 | 0.71686 | 0.73188 | ||
13008 | 2016.03.02 03:05 | close | 4902 | 0.01 | 0.72246 | 0.71962 | 0.73290 | 0.55 | 21836.09 |
13009 | 2016.03.02 03:05 | buy | 4908 | 0.09 | 0.72187 | 0.71962 | 0.73290 | ||
13010 | 2016.03.02 03:05 | modify | 4908 | 0.09 | 0.72187 | 0.72207 | 0.73290 | ||
13011 | 2016.03.02 03:30 | close | 4903 | 0.10 | 0.72226 | 0.71915 | 0.74257 | -1.23 | 21834.86 |
13012 | 2016.03.02 03:30 | buy | 4909 | 0.10 | 0.72236 | 0.00000 | 0.00000 | ||
13013 | 2016.03.02 03:30 | modify | 4909 | 0.10 | 0.72236 | 0.71915 | 0.73123 | ||
13014 | 2016.03.02 03:35 | close | 4908 | 0.01 | 0.72235 | 0.72207 | 0.73290 | 0.44 | 21835.30 |
13015 | 2016.03.02 03:35 | buy | 4910 | 0.08 | 0.72187 | 0.72207 | 0.73290 | ||
13016 | 2016.03.02 04:05 | close | 4910 | 0.01 | 0.72288 | 0.72207 | 0.73290 | 0.97 | 21836.26 |
13017 | 2016.03.02 04:05 | buy | 4911 | 0.07 | 0.72187 | 0.72207 | 0.73290 | ||
13018 | 2016.03.02 04:15 | close | 4904 | 0.01 | 0.72297 | 0.71899 | 0.73491 | 0.89 | 21837.15 |
13019 | 2016.03.02 04:15 | buy | 4912 | 0.09 | 0.72204 | 0.71899 | 0.73491 | ||
13020 | 2016.03.02 04:30 | close | 4905 | 0.01 | 0.72294 | 0.71911 | 0.73517 | 0.62 | 21837.77 |
13021 | 2016.03.02 04:30 | buy | 4913 | 0.09 | 0.72228 | 0.71911 | 0.73517 | ||
13022 | 2016.03.02 04:35 | close | 4911 | 0.01 | 0.72302 | 0.72207 | 0.73290 | 1.11 | 21838.87 |
13023 | 2016.03.02 04:35 | buy | 4914 | 0.06 | 0.72187 | 0.72207 | 0.73290 | ||
13024 | 2016.03.02 05:05 | close | 4914 | 0.01 | 0.72268 | 0.72207 | 0.73290 | 0.77 | 21839.64 |
13025 | 2016.03.02 05:05 | buy | 4915 | 0.05 | 0.72187 | 0.72207 | 0.73290 | ||
13026 | 2016.03.02 05:15 | s/l | 4915 | 0.05 | 0.72207 | 0.72207 | 0.73290 | 0.78 | 21840.43 |
13027 | 2016.03.02 05:45 | close | 4912 | 0.01 | 0.72211 | 0.71899 | 0.73491 | 0.03 | 21840.45 |
13028 | 2016.03.02 05:45 | buy | 4916 | 0.08 | 0.72204 | 0.71899 | 0.73491 | ||
13029 | 2016.03.02 06:00 | close | 4913 | 0.01 | 0.72225 | 0.71911 | 0.73517 | -0.07 | 21840.38 |
13030 | 2016.03.02 06:00 | buy | 4917 | 0.08 | 0.72228 | 0.71911 | 0.73517 | ||
13031 | 2016.03.02 06:00 | close | 4906 | 0.01 | 0.72225 | 0.71911 | 0.73112 | -0.07 | 21840.31 |
13032 | 2016.03.02 06:00 | buy | 4918 | 0.09 | 0.72228 | 0.71911 | 0.73112 | ||
13033 | 2016.03.02 06:30 | modify | 4916 | 0.08 | 0.72204 | 0.72224 | 0.73491 | ||
13034 | 2016.03.02 06:30 | close | 4909 | 0.01 | 0.72256 | 0.71915 | 0.73123 | 0.16 | 21840.46 |
13035 | 2016.03.02 06:30 | buy | 4919 | 0.09 | 0.72236 | 0.71915 | 0.73123 | ||
13036 | 2016.03.02 07:00 | modify | 4918 | 0.09 | 0.72228 | 0.72248 | 0.73112 | ||
13037 | 2016.03.02 07:00 | modify | 4919 | 0.09 | 0.72236 | 0.72256 | 0.73123 | ||
13038 | 2016.03.02 07:15 | close | 4916 | 0.01 | 0.72317 | 0.72224 | 0.73491 | 1.09 | 21841.55 |
13039 | 2016.03.02 07:15 | buy | 4920 | 0.07 | 0.72204 | 0.72224 | 0.73491 | ||
13040 | 2016.03.02 07:30 | close | 4917 | 0.01 | 0.72367 | 0.71911 | 0.73517 | 1.35 | 21842.90 |
13041 | 2016.03.02 07:30 | buy | 4921 | 0.07 | 0.72228 | 0.71911 | 0.73517 | ||
13042 | 2016.03.02 08:00 | modify | 4907 | 0.10 | 0.72228 | 0.72248 | 0.73188 | ||
13043 | 2016.03.02 08:45 | close | 4920 | 0.01 | 0.72411 | 0.72224 | 0.73491 | 2.03 | 21844.93 |
13044 | 2016.03.02 08:45 | buy | 4922 | 0.06 | 0.72204 | 0.72224 | 0.73491 | ||
13045 | 2016.03.02 09:00 | close | 4921 | 0.01 | 0.72379 | 0.71911 | 0.73517 | 1.47 | 21846.39 |
13046 | 2016.03.02 09:00 | buy | 4923 | 0.06 | 0.72228 | 0.71911 | 0.73517 | ||
13047 | 2016.03.02 09:00 | close | 4918 | 0.01 | 0.72379 | 0.72248 | 0.73112 | 1.47 | 21847.86 |
13048 | 2016.03.02 09:00 | buy | 4924 | 0.08 | 0.72228 | 0.72248 | 0.73112 | ||
13049 | 2016.03.02 09:00 | close | 4907 | 0.01 | 0.72379 | 0.72248 | 0.73188 | 1.47 | 21849.33 |
13050 | 2016.03.02 09:00 | buy | 4925 | 0.09 | 0.72228 | 0.72248 | 0.73188 | ||
13051 | 2016.03.02 09:25 | s/l | 4919 | 0.09 | 0.72256 | 0.72256 | 0.73123 | 1.41 | 21850.74 |
13052 | 2016.03.02 09:40 | s/l | 4924 | 0.08 | 0.72248 | 0.72248 | 0.73112 | 1.26 | 21852.00 |
13053 | 2016.03.02 09:40 | s/l | 4925 | 0.09 | 0.72248 | 0.72248 | 0.73188 | 1.41 | 21853.41 |
13054 | 2016.03.02 09:55 | s/l | 4922 | 0.06 | 0.72224 | 0.72224 | 0.73491 | 0.94 | 21854.35 |
13055 | 2016.03.02 10:30 | close | 4923 | 0.01 | 0.72203 | 0.71911 | 0.73517 | -0.29 | 21854.06 |
13056 | 2016.03.02 10:30 | buy | 4926 | 0.05 | 0.72228 | 0.71911 | 0.73517 | ||
13057 | 2016.03.02 12:00 | close | 4926 | 0.01 | 0.72107 | 0.71911 | 0.73517 | -1.25 | 21852.80 |
13058 | 2016.03.02 12:00 | buy | 4927 | 0.04 | 0.72228 | 0.71911 | 0.73517 | ||
13059 | 2016.03.02 13:30 | close | 4927 | 0.01 | 0.72066 | 0.71911 | 0.73517 | -1.66 | 21851.14 |
13060 | 2016.03.02 13:30 | buy | 4928 | 0.03 | 0.72228 | 0.71911 | 0.73517 | ||
13061 | 2016.03.02 15:00 | close | 4928 | 0.01 | 0.72296 | 0.71911 | 0.73517 | 0.64 | 21851.78 |
13062 | 2016.03.02 15:00 | buy | 4929 | 0.02 | 0.72228 | 0.71911 | 0.73517 | ||
13063 | 2016.03.02 16:30 | close | 4929 | 0.01 | 0.72173 | 0.71911 | 0.73517 | -0.59 | 21851.19 |
13064 | 2016.03.02 16:30 | buy | 4930 | 0.01 | 0.72228 | 0.71911 | 0.73517 | ||
13065 | 2016.03.02 18:00 | close | 4930 | 0.01 | 0.72590 | 0.71911 | 0.73517 | 3.58 | 21854.76 |
13066 | 2016.03.16 20:05 | buy | 4931 | 0.10 | 0.75023 | 0.00000 | 0.00000 | ||
13067 | 2016.03.16 20:05 | modify | 4931 | 0.10 | 0.75023 | 0.74559 | 0.76252 | ||
13068 | 2016.03.16 20:05 | buy | 4932 | 0.10 | 0.75023 | 0.00000 | 0.00000 | ||
13069 | 2016.03.16 20:05 | modify | 4932 | 0.10 | 0.75023 | 0.74733 | 0.76495 | ||
13070 | 2016.03.16 20:05 | buy | 4933 | 0.10 | 0.75023 | 0.00000 | 0.00000 | ||
13071 | 2016.03.16 20:05 | modify | 4933 | 0.10 | 0.75023 | 0.74640 | 0.76999 | ||
13072 | 2016.03.16 20:10 | buy | 4934 | 0.10 | 0.75177 | 0.00000 | 0.00000 | ||
13073 | 2016.03.16 20:10 | modify | 4934 | 0.10 | 0.75177 | 0.74716 | 0.77170 | ||
13074 | 2016.03.16 20:15 | buy | 4935 | 0.10 | 0.75177 | 0.00000 | 0.00000 | ||
13075 | 2016.03.16 20:15 | modify | 4935 | 0.10 | 0.75177 | 0.74780 | 0.76351 | ||
13076 | 2016.03.16 20:15 | buy | 4936 | 0.10 | 0.75177 | 0.00000 | 0.00000 | ||
13077 | 2016.03.16 20:15 | modify | 4936 | 0.10 | 0.75177 | 0.74714 | 0.76375 | ||
13078 | 2016.03.16 20:30 | buy | 4937 | 0.10 | 0.75401 | 0.00000 | 0.00000 | ||
13079 | 2016.03.16 20:30 | modify | 4937 | 0.10 | 0.75401 | 0.74829 | 0.76621 | ||
13080 | 2016.03.16 20:30 | buy | 4938 | 0.10 | 0.75401 | 0.00000 | 0.00000 | ||
13081 | 2016.03.16 20:30 | modify | 4938 | 0.10 | 0.75401 | 0.74751 | 0.76236 | ||
13082 | 2016.03.16 21:00 | buy | 4939 | 0.10 | 0.75299 | 0.00000 | 0.00000 | ||
13083 | 2016.03.16 21:00 | modify | 4939 | 0.10 | 0.75299 | 0.74696 | 0.76237 | ||
13084 | 2016.03.16 21:10 | modify | 4931 | 0.10 | 0.75023 | 0.75043 | 0.76252 | ||
13085 | 2016.03.16 21:10 | modify | 4932 | 0.10 | 0.75023 | 0.75043 | 0.76495 | ||
13086 | 2016.03.16 21:10 | modify | 4933 | 0.10 | 0.75023 | 0.75043 | 0.76999 | ||
13087 | 2016.03.16 21:10 | modify | 4934 | 0.10 | 0.75177 | 0.75197 | 0.77170 | ||
13088 | 2016.03.16 23:45 | modify | 4935 | 0.10 | 0.75177 | 0.75197 | 0.76351 | ||
13089 | 2016.03.16 23:45 | modify | 4936 | 0.10 | 0.75177 | 0.75197 | 0.76375 | ||
13090 | 2016.03.16 23:45 | modify | 4937 | 0.10 | 0.75401 | 0.75421 | 0.76621 | ||
13091 | 2016.03.17 00:05 | close | 4931 | 0.01 | 0.75584 | 0.75043 | 0.76252 | 5.45 | 21860.21 |
13092 | 2016.03.17 00:05 | buy | 4940 | 0.09 | 0.75023 | 0.75043 | 0.76252 | ||
13093 | 2016.03.17 00:05 | close | 4932 | 0.01 | 0.75584 | 0.75043 | 0.76495 | 5.45 | 21865.66 |
13094 | 2016.03.17 00:05 | buy | 4941 | 0.09 | 0.75023 | 0.75043 | 0.76495 | ||
13095 | 2016.03.17 00:05 | close | 4933 | 0.01 | 0.75584 | 0.75043 | 0.76999 | 5.45 | 21871.11 |
13096 | 2016.03.17 00:05 | buy | 4942 | 0.09 | 0.75023 | 0.75043 | 0.76999 | ||
13097 | 2016.03.17 00:10 | close | 4934 | 0.01 | 0.75608 | 0.75197 | 0.77170 | 4.15 | 21875.25 |
13098 | 2016.03.17 00:10 | buy | 4943 | 0.09 | 0.75177 | 0.75197 | 0.77170 | ||
13099 | 2016.03.17 00:30 | modify | 4938 | 0.10 | 0.75401 | 0.75421 | 0.76236 | ||
13100 | 2016.03.17 00:35 | s/l | 4937 | 0.10 | 0.75421 | 0.75421 | 0.76621 | 0.38 | 21875.63 |
13101 | 2016.03.17 00:35 | s/l | 4938 | 0.10 | 0.75421 | 0.75421 | 0.76236 | 0.38 | 21876.00 |
13102 | 2016.03.17 00:40 | close | 4943 | 0.01 | 0.75373 | 0.75197 | 0.77170 | 1.80 | 21877.80 |
13103 | 2016.03.17 00:40 | buy | 4944 | 0.08 | 0.75177 | 0.75197 | 0.77170 | ||
13104 | 2016.03.17 00:45 | close | 4935 | 0.01 | 0.75417 | 0.75197 | 0.76351 | 2.24 | 21880.04 |
13105 | 2016.03.17 00:45 | buy | 4945 | 0.09 | 0.75177 | 0.75197 | 0.76351 | ||
13106 | 2016.03.17 00:45 | close | 4936 | 0.01 | 0.75417 | 0.75197 | 0.76375 | 2.24 | 21882.28 |
13107 | 2016.03.17 00:45 | buy | 4946 | 0.09 | 0.75177 | 0.75197 | 0.76375 | ||
13108 | 2016.03.17 02:15 | close | 4945 | 0.01 | 0.75562 | 0.75197 | 0.76351 | 3.69 | 21885.97 |
13109 | 2016.03.17 02:15 | buy | 4947 | 0.08 | 0.75177 | 0.75197 | 0.76351 | ||
13110 | 2016.03.17 02:15 | close | 4946 | 0.01 | 0.75562 | 0.75197 | 0.76375 | 3.69 | 21889.65 |
13111 | 2016.03.17 02:15 | buy | 4948 | 0.08 | 0.75177 | 0.75197 | 0.76375 | ||
13112 | 2016.03.17 03:00 | close | 4939 | 0.01 | 0.75909 | 0.74696 | 0.76237 | 5.94 | 21895.59 |
13113 | 2016.03.17 03:00 | buy | 4949 | 0.09 | 0.75299 | 0.74696 | 0.76237 | ||
13114 | 2016.03.17 03:00 | modify | 4949 | 0.09 | 0.75299 | 0.75319 | 0.76237 | ||
13115 | 2016.03.17 04:05 | close | 4940 | 0.01 | 0.75921 | 0.75043 | 0.76252 | 8.82 | 21904.41 |
13116 | 2016.03.17 04:05 | buy | 4950 | 0.08 | 0.75023 | 0.75043 | 0.76252 | ||
13117 | 2016.03.17 04:05 | close | 4941 | 0.01 | 0.75921 | 0.75043 | 0.76495 | 8.82 | 21913.23 |
13118 | 2016.03.17 04:05 | buy | 4951 | 0.08 | 0.75023 | 0.75043 | 0.76495 | ||
13119 | 2016.03.17 04:05 | close | 4942 | 0.01 | 0.75921 | 0.75043 | 0.76999 | 8.82 | 21922.04 |
13120 | 2016.03.17 04:05 | buy | 4952 | 0.08 | 0.75023 | 0.75043 | 0.76999 | ||
13121 | 2016.03.17 04:10 | close | 4944 | 0.01 | 0.75911 | 0.75197 | 0.77170 | 7.18 | 21929.22 |
13122 | 2016.03.17 04:10 | buy | 4953 | 0.07 | 0.75177 | 0.75197 | 0.77170 | ||
13123 | 2016.03.17 08:05 | close | 4950 | 0.01 | 0.76058 | 0.75043 | 0.76252 | 10.19 | 21939.41 |
13124 | 2016.03.17 08:05 | buy | 4954 | 0.07 | 0.75023 | 0.75043 | 0.76252 | ||
13125 | 2016.03.17 08:05 | close | 4951 | 0.01 | 0.76058 | 0.75043 | 0.76495 | 10.19 | 21949.60 |
13126 | 2016.03.17 08:05 | buy | 4955 | 0.07 | 0.75023 | 0.75043 | 0.76495 | ||
13127 | 2016.03.17 08:05 | close | 4952 | 0.01 | 0.76058 | 0.75043 | 0.76999 | 10.19 | 21959.78 |
13128 | 2016.03.17 08:05 | buy | 4956 | 0.07 | 0.75023 | 0.75043 | 0.76999 | ||
13129 | 2016.03.17 08:10 | close | 4953 | 0.01 | 0.76036 | 0.75197 | 0.77170 | 8.43 | 21968.21 |
13130 | 2016.03.17 08:10 | buy | 4957 | 0.06 | 0.75177 | 0.75197 | 0.77170 | ||
13131 | 2016.03.17 08:15 | close | 4947 | 0.01 | 0.76040 | 0.75197 | 0.76351 | 8.47 | 21976.68 |
13132 | 2016.03.17 08:15 | buy | 4958 | 0.07 | 0.75177 | 0.75197 | 0.76351 | ||
13133 | 2016.03.17 08:15 | close | 4948 | 0.01 | 0.76040 | 0.75197 | 0.76375 | 8.47 | 21985.15 |
13134 | 2016.03.17 08:15 | buy | 4959 | 0.07 | 0.75177 | 0.75197 | 0.76375 | ||
13135 | 2016.03.17 09:00 | close | 4949 | 0.01 | 0.76114 | 0.75319 | 0.76237 | 7.99 | 21993.13 |
13136 | 2016.03.17 09:00 | buy | 4960 | 0.08 | 0.75299 | 0.75319 | 0.76237 | ||
13137 | 2016.03.17 09:10 | t/p | 4954 | 0.07 | 0.76252 | 0.75043 | 0.76252 | 84.89 | 22078.03 |
13138 | 2016.03.17 09:10 | t/p | 4960 | 0.08 | 0.76237 | 0.75319 | 0.76237 | 73.74 | 22151.77 |
13139 | 2016.03.17 09:30 | t/p | 4958 | 0.07 | 0.76351 | 0.75197 | 0.76351 | 81.04 | 22232.81 |
13140 | 2016.03.17 09:30 | t/p | 4959 | 0.07 | 0.76375 | 0.75197 | 0.76375 | 82.72 | 22315.53 |
13141 | 2016.03.17 10:10 | close | 4955 | 0.07 | 0.76468 | 0.75043 | 0.76495 | 100.01 | 22415.55 |
13142 | 2016.03.17 12:05 | close | 4956 | 0.01 | 0.76406 | 0.75043 | 0.76999 | 13.67 | 22429.22 |
13143 | 2016.03.17 12:05 | buy | 4961 | 0.06 | 0.75023 | 0.75043 | 0.76999 | ||
13144 | 2016.03.17 12:10 | close | 4957 | 0.01 | 0.76453 | 0.75197 | 0.77170 | 12.60 | 22441.81 |
13145 | 2016.03.17 12:10 | buy | 4962 | 0.05 | 0.75177 | 0.75197 | 0.77170 | ||
13146 | 2016.03.17 16:05 | close | 4961 | 0.01 | 0.76308 | 0.75043 | 0.76999 | 12.69 | 22454.50 |
13147 | 2016.03.17 16:05 | buy | 4963 | 0.05 | 0.75023 | 0.75043 | 0.76999 | ||
13148 | 2016.03.17 16:10 | close | 4962 | 0.01 | 0.76342 | 0.75197 | 0.77170 | 11.49 | 22465.99 |
13149 | 2016.03.17 16:10 | buy | 4964 | 0.04 | 0.75177 | 0.75197 | 0.77170 | ||
13150 | 2016.03.17 20:05 | close | 4963 | 0.01 | 0.76453 | 0.75043 | 0.76999 | 14.14 | 22480.13 |
13151 | 2016.03.17 20:05 | buy | 4965 | 0.04 | 0.75023 | 0.75043 | 0.76999 | ||
13152 | 2016.03.17 20:10 | close | 4964 | 0.01 | 0.76497 | 0.75197 | 0.77170 | 13.04 | 22493.16 |
13153 | 2016.03.17 20:10 | buy | 4966 | 0.03 | 0.75177 | 0.75197 | 0.77170 | ||
13154 | 2016.03.18 00:05 | close | 4965 | 0.01 | 0.76447 | 0.75043 | 0.76999 | 14.04 | 22507.20 |
13155 | 2016.03.18 00:05 | buy | 4967 | 0.03 | 0.75023 | 0.75043 | 0.76999 | ||
13156 | 2016.03.18 00:10 | close | 4966 | 0.01 | 0.76454 | 0.75197 | 0.77170 | 12.57 | 22519.77 |
13157 | 2016.03.18 00:10 | buy | 4968 | 0.02 | 0.75177 | 0.75197 | 0.77170 | ||
13158 | 2016.03.18 04:05 | close | 4967 | 0.01 | 0.76676 | 0.75043 | 0.76999 | 16.33 | 22536.10 |
13159 | 2016.03.18 04:05 | buy | 4969 | 0.02 | 0.75023 | 0.75043 | 0.76999 | ||
13160 | 2016.03.18 04:10 | close | 4968 | 0.01 | 0.76657 | 0.75197 | 0.77170 | 14.60 | 22550.69 |
13161 | 2016.03.18 04:10 | buy | 4970 | 0.01 | 0.75177 | 0.75197 | 0.77170 | ||
13162 | 2016.03.18 08:05 | close | 4969 | 0.01 | 0.76390 | 0.75043 | 0.76999 | 13.47 | 22564.16 |
13163 | 2016.03.18 08:05 | buy | 4971 | 0.01 | 0.75023 | 0.75043 | 0.76999 | ||
13164 | 2016.03.18 08:10 | close | 4970 | 0.01 | 0.76434 | 0.75197 | 0.77170 | 12.37 | 22576.53 |
13165 | 2016.03.18 12:05 | close | 4971 | 0.01 | 0.76217 | 0.75043 | 0.76999 | 11.74 | 22588.27 |
13166 | 2016.03.22 10:35 | buy stop | 4972 | 0.10 | 0.75809 | 0.75490 | 0.76725 | ||
13167 | 2016.03.22 10:35 | buy stop | 4973 | 0.10 | 0.75809 | 0.75490 | 0.77621 | ||
13168 | 2016.03.22 11:05 | buy | 4972 | 0.10 | 0.75809 | 0.75490 | 0.76725 | ||
13169 | 2016.03.22 11:05 | buy | 4973 | 0.10 | 0.75809 | 0.75490 | 0.77621 | ||
13170 | 2016.03.22 11:45 | modify | 4972 | 0.10 | 0.75809 | 0.75829 | 0.76725 | ||
13171 | 2016.03.22 11:45 | modify | 4973 | 0.10 | 0.75809 | 0.75829 | 0.77621 | ||
13172 | 2016.03.22 12:30 | s/l | 4972 | 0.10 | 0.75829 | 0.75829 | 0.76725 | 1.57 | 22589.84 |
13173 | 2016.03.22 12:30 | s/l | 4973 | 0.10 | 0.75829 | 0.75829 | 0.77621 | 1.57 | 22591.41 |
13174 | 2016.03.29 19:25 | buy | 4974 | 0.10 | 0.76072 | 0.00000 | 0.00000 | ||
13175 | 2016.03.29 19:25 | modify | 4974 | 0.10 | 0.76072 | 0.75705 | 0.77029 | ||
13176 | 2016.03.29 19:25 | buy | 4975 | 0.10 | 0.76072 | 0.00000 | 0.00000 | ||
13177 | 2016.03.29 19:25 | modify | 4975 | 0.10 | 0.76072 | 0.75795 | 0.77582 | ||
13178 | 2016.03.29 19:45 | close | 4975 | 0.10 | 0.76066 | 0.75795 | 0.77582 | -1.03 | 22590.38 |
13179 | 2016.03.29 19:50 | modify | 4974 | 0.10 | 0.76072 | 0.76092 | 0.77029 | ||
13180 | 2016.03.29 20:00 | s/l | 4974 | 0.10 | 0.76092 | 0.76092 | 0.77029 | 1.57 | 22591.95 |
13181 | 2016.03.29 20:00 | buy | 4976 | 0.10 | 0.76095 | 0.00000 | 0.00000 | ||
13182 | 2016.03.29 20:00 | modify | 4976 | 0.10 | 0.76095 | 0.75663 | 0.77058 | ||
13183 | 2016.03.29 20:00 | buy | 4977 | 0.10 | 0.76095 | 0.00000 | 0.00000 | ||
13184 | 2016.03.29 20:00 | modify | 4977 | 0.10 | 0.76095 | 0.75567 | 0.76761 | ||
13185 | 2016.03.29 20:15 | buy | 4978 | 0.10 | 0.76110 | 0.00000 | 0.00000 | ||
13186 | 2016.03.29 20:15 | modify | 4978 | 0.10 | 0.76110 | 0.75710 | 0.77084 | ||
13187 | 2016.03.30 00:45 | modify | 4976 | 0.10 | 0.76095 | 0.76115 | 0.77058 | ||
13188 | 2016.03.30 00:45 | modify | 4978 | 0.10 | 0.76110 | 0.76130 | 0.77084 | ||
13189 | 2016.03.30 01:30 | modify | 4977 | 0.10 | 0.76095 | 0.76115 | 0.76761 | ||
13190 | 2016.03.30 02:00 | close | 4976 | 0.01 | 0.76280 | 0.76115 | 0.77058 | 1.77 | 22593.71 |
13191 | 2016.03.30 02:00 | buy | 4979 | 0.09 | 0.76095 | 0.76115 | 0.77058 | ||
13192 | 2016.03.30 02:00 | close | 4977 | 0.01 | 0.76280 | 0.76115 | 0.76761 | 1.77 | 22595.48 |
13193 | 2016.03.30 02:00 | buy | 4980 | 0.09 | 0.76095 | 0.76115 | 0.76761 | ||
13194 | 2016.03.30 02:15 | close | 4978 | 0.01 | 0.76302 | 0.76130 | 0.77084 | 1.84 | 22597.32 |
13195 | 2016.03.30 02:15 | buy | 4981 | 0.09 | 0.76110 | 0.76130 | 0.77084 | ||
13196 | 2016.03.30 05:00 | close | 4979 | 0.01 | 0.76294 | 0.76115 | 0.77058 | 1.91 | 22599.23 |
13197 | 2016.03.30 05:00 | buy | 4982 | 0.08 | 0.76095 | 0.76115 | 0.77058 | ||
13198 | 2016.03.30 05:00 | close | 4980 | 0.01 | 0.76294 | 0.76115 | 0.76761 | 1.91 | 22601.13 |
13199 | 2016.03.30 05:00 | buy | 4983 | 0.08 | 0.76095 | 0.76115 | 0.76761 | ||
13200 | 2016.03.30 05:15 | close | 4981 | 0.01 | 0.76214 | 0.76130 | 0.77084 | 0.96 | 22602.09 |
13201 | 2016.03.30 05:15 | buy | 4984 | 0.08 | 0.76110 | 0.76130 | 0.77084 | ||
13202 | 2016.03.30 06:30 | close | 4982 | 0.01 | 0.76227 | 0.76115 | 0.77058 | 1.24 | 22603.33 |
13203 | 2016.03.30 06:30 | buy | 4985 | 0.07 | 0.76095 | 0.76115 | 0.77058 | ||
13204 | 2016.03.30 06:45 | close | 4984 | 0.01 | 0.76229 | 0.76130 | 0.77084 | 1.11 | 22604.44 |
13205 | 2016.03.30 06:45 | buy | 4986 | 0.07 | 0.76110 | 0.76130 | 0.77084 | ||
13206 | 2016.03.30 08:00 | close | 4985 | 0.01 | 0.76159 | 0.76115 | 0.77058 | 0.56 | 22604.99 |
13207 | 2016.03.30 08:00 | buy | 4987 | 0.06 | 0.76095 | 0.76115 | 0.77058 | ||
13208 | 2016.03.30 08:00 | close | 4983 | 0.01 | 0.76159 | 0.76115 | 0.76761 | 0.56 | 22605.55 |
13209 | 2016.03.30 08:00 | buy | 4988 | 0.07 | 0.76095 | 0.76115 | 0.76761 | ||
13210 | 2016.03.30 08:15 | close | 4986 | 0.01 | 0.76265 | 0.76130 | 0.77084 | 1.47 | 22607.02 |
13211 | 2016.03.30 08:15 | buy | 4989 | 0.06 | 0.76110 | 0.76130 | 0.77084 | ||
13212 | 2016.03.30 09:30 | close | 4987 | 0.01 | 0.76340 | 0.76115 | 0.77058 | 2.37 | 22609.38 |
13213 | 2016.03.30 09:30 | buy | 4990 | 0.05 | 0.76095 | 0.76115 | 0.77058 | ||
13214 | 2016.03.30 10:30 | close | 4988 | 0.07 | 0.76743 | 0.76115 | 0.76761 | 44.78 | 22654.16 |
13215 | 2016.03.30 14:00 | close | 4990 | 0.01 | 0.76648 | 0.76115 | 0.77058 | 5.45 | 22659.61 |
13216 | 2016.03.30 14:00 | buy | 4991 | 0.04 | 0.76095 | 0.76115 | 0.77058 | ||
13217 | 2016.03.30 14:15 | close | 4989 | 0.01 | 0.76687 | 0.76130 | 0.77084 | 5.69 | 22665.30 |
13218 | 2016.03.30 14:15 | buy | 4992 | 0.05 | 0.76110 | 0.76130 | 0.77084 | ||
13219 | 2016.03.30 17:30 | close | 4991 | 0.04 | 0.76920 | 0.76115 | 0.77058 | 32.67 | 22697.97 |
13220 | 2016.03.30 17:35 | t/p | 4992 | 0.05 | 0.77084 | 0.76130 | 0.77084 | 48.29 | 22746.25 |
13221 | 2016.04.05 07:35 | buy | 4993 | 0.10 | 0.76214 | 0.00000 | 0.00000 | ||
13222 | 2016.04.05 07:35 | modify | 4993 | 0.10 | 0.76214 | 0.75985 | 0.77340 | ||
13223 | 2016.04.05 08:05 | s/l | 4993 | 0.10 | 0.75985 | 0.75985 | 0.77340 | -23.33 | 22722.92 |
13224 | 2016.04.06 19:00 | buy | 4994 | 0.10 | 0.76127 | 0.00000 | 0.00000 | ||
13225 | 2016.04.06 19:00 | modify | 4994 | 0.10 | 0.76127 | 0.75704 | 0.77067 | ||
13226 | 2016.04.07 01:00 | close | 4994 | 0.01 | 0.75994 | 0.75704 | 0.77067 | -1.49 | 22721.43 |
13227 | 2016.04.07 01:00 | buy | 4995 | 0.09 | 0.76127 | 0.75704 | 0.77067 | ||
13228 | 2016.04.07 07:00 | close | 4995 | 0.01 | 0.75965 | 0.75704 | 0.77067 | -1.78 | 22719.65 |
13229 | 2016.04.07 07:00 | buy | 4996 | 0.08 | 0.76127 | 0.75704 | 0.77067 | ||
13230 | 2016.04.07 09:00 | modify | 4996 | 0.08 | 0.76127 | 0.76147 | 0.77067 | ||
13231 | 2016.04.07 10:00 | s/l | 4996 | 0.08 | 0.76147 | 0.76147 | 0.77067 | 0.30 | 22719.95 |
13232 | 2016.04.27 04:35 | sell | 4997 | 0.10 | 0.76939 | 0.00000 | 0.00000 | ||
13233 | 2016.04.27 04:35 | modify | 4997 | 0.10 | 0.76939 | 0.77356 | 0.75805 | ||
13234 | 2016.04.27 04:35 | sell | 4998 | 0.10 | 0.76939 | 0.00000 | 0.00000 | ||
13235 | 2016.04.27 04:35 | modify | 4998 | 0.10 | 0.76939 | 0.77197 | 0.75583 | ||
13236 | 2016.04.27 04:40 | sell | 4999 | 0.10 | 0.76790 | 0.00000 | 0.00000 | ||
13237 | 2016.04.27 04:40 | modify | 4999 | 0.10 | 0.76790 | 0.77240 | 0.75156 | ||
13238 | 2016.04.27 04:45 | sell | 5000 | 0.10 | 0.76696 | 0.00000 | 0.00000 | ||
13239 | 2016.04.27 04:45 | modify | 5000 | 0.10 | 0.76696 | 0.77193 | 0.75055 | ||
13240 | 2016.04.27 04:45 | sell | 5001 | 0.10 | 0.76696 | 0.00000 | 0.00000 | ||
13241 | 2016.04.27 04:45 | modify | 5001 | 0.10 | 0.76696 | 0.77245 | 0.75419 | ||
13242 | 2016.04.27 04:45 | sell | 5002 | 0.10 | 0.76696 | 0.00000 | 0.00000 | ||
13243 | 2016.04.27 04:45 | modify | 5002 | 0.10 | 0.76696 | 0.77086 | 0.75503 | ||
13244 | 2016.04.27 04:45 | sell | 5003 | 0.10 | 0.76696 | 0.00000 | 0.00000 | ||
13245 | 2016.04.27 04:45 | modify | 5003 | 0.10 | 0.76696 | 0.77193 | 0.75619 | ||
13246 | 2016.04.27 05:00 | sell | 5004 | 0.10 | 0.76610 | 0.00000 | 0.00000 | ||
13247 | 2016.04.27 05:00 | modify | 5004 | 0.10 | 0.76610 | 0.77149 | 0.75521 | ||
13248 | 2016.04.27 05:00 | sell | 5005 | 0.10 | 0.76610 | 0.00000 | 0.00000 | ||
13249 | 2016.04.27 05:00 | modify | 5005 | 0.10 | 0.76610 | 0.77149 | 0.75875 | ||
13250 | 2016.04.27 05:00 | sell | 5006 | 0.10 | 0.76610 | 0.00000 | 0.00000 | ||
13251 | 2016.04.27 05:00 | modify | 5006 | 0.10 | 0.76610 | 0.77149 | 0.75798 | ||
13252 | 2016.04.27 05:45 | close | 5000 | 0.01 | 0.76670 | 0.77193 | 0.75055 | 0.22 | 22720.17 |
13253 | 2016.04.27 05:45 | sell | 5007 | 0.09 | 0.76696 | 0.77193 | 0.75055 | ||
13254 | 2016.04.27 06:05 | modify | 4997 | 0.10 | 0.76939 | 0.76919 | 0.75805 | ||
13255 | 2016.04.27 06:05 | modify | 4998 | 0.10 | 0.76939 | 0.76919 | 0.75583 | ||
13256 | 2016.04.27 06:05 | modify | 4999 | 0.10 | 0.76790 | 0.76770 | 0.75156 | ||
13257 | 2016.04.27 06:05 | modify | 5007 | 0.09 | 0.76696 | 0.76676 | 0.75055 | ||
13258 | 2016.04.27 06:30 | modify | 5001 | 0.10 | 0.76696 | 0.76676 | 0.75419 | ||
13259 | 2016.04.27 06:30 | modify | 5002 | 0.10 | 0.76696 | 0.76676 | 0.75503 | ||
13260 | 2016.04.27 06:30 | modify | 5003 | 0.10 | 0.76696 | 0.76676 | 0.75619 | ||
13261 | 2016.04.27 06:30 | modify | 5004 | 0.10 | 0.76610 | 0.76590 | 0.75521 | ||
13262 | 2016.04.27 08:35 | close | 4997 | 0.01 | 0.76328 | 0.76919 | 0.75805 | 6.07 | 22726.23 |
13263 | 2016.04.27 08:35 | sell | 5008 | 0.09 | 0.76939 | 0.76919 | 0.75805 | ||
13264 | 2016.04.27 08:35 | close | 4998 | 0.01 | 0.76328 | 0.76919 | 0.75583 | 6.07 | 22732.30 |
13265 | 2016.04.27 08:35 | sell | 5009 | 0.09 | 0.76939 | 0.76919 | 0.75583 | ||
13266 | 2016.04.27 08:40 | close | 4999 | 0.01 | 0.76344 | 0.76770 | 0.75156 | 4.42 | 22736.72 |
13267 | 2016.04.27 08:40 | sell | 5010 | 0.09 | 0.76790 | 0.76770 | 0.75156 | ||
13268 | 2016.04.27 08:45 | close | 5007 | 0.01 | 0.76387 | 0.76676 | 0.75055 | 3.05 | 22739.76 |
13269 | 2016.04.27 08:45 | sell | 5011 | 0.08 | 0.76696 | 0.76676 | 0.75055 | ||
13270 | 2016.04.27 10:00 | modify | 5005 | 0.10 | 0.76610 | 0.76590 | 0.75875 | ||
13271 | 2016.04.27 10:45 | close | 5001 | 0.01 | 0.76171 | 0.76676 | 0.75419 | 5.21 | 22744.97 |
13272 | 2016.04.27 10:45 | sell | 5012 | 0.09 | 0.76696 | 0.76676 | 0.75419 | ||
13273 | 2016.04.27 10:45 | close | 5002 | 0.01 | 0.76171 | 0.76676 | 0.75503 | 5.21 | 22750.18 |
13274 | 2016.04.27 10:45 | sell | 5013 | 0.09 | 0.76696 | 0.76676 | 0.75503 | ||
13275 | 2016.04.27 10:45 | close | 5003 | 0.01 | 0.76171 | 0.76676 | 0.75619 | 5.21 | 22755.39 |
13276 | 2016.04.27 10:45 | sell | 5014 | 0.09 | 0.76696 | 0.76676 | 0.75619 | ||
13277 | 2016.04.27 11:00 | close | 5004 | 0.01 | 0.76212 | 0.76590 | 0.75521 | 3.94 | 22759.32 |
13278 | 2016.04.27 11:00 | sell | 5015 | 0.09 | 0.76610 | 0.76590 | 0.75521 | ||
13279 | 2016.04.27 11:00 | close | 5005 | 0.01 | 0.76212 | 0.76590 | 0.75875 | 3.94 | 22763.26 |
13280 | 2016.04.27 11:00 | sell | 5016 | 0.09 | 0.76610 | 0.76590 | 0.75875 | ||
13281 | 2016.04.27 11:00 | close | 5006 | 0.01 | 0.76212 | 0.77149 | 0.75798 | 3.94 | 22767.20 |
13282 | 2016.04.27 11:00 | sell | 5017 | 0.09 | 0.76610 | 0.77149 | 0.75798 | ||
13283 | 2016.04.27 12:35 | close | 5008 | 0.01 | 0.76118 | 0.76919 | 0.75805 | 8.17 | 22775.36 |
13284 | 2016.04.27 12:35 | sell | 5018 | 0.08 | 0.76939 | 0.76919 | 0.75805 | ||
13285 | 2016.04.27 12:35 | close | 5009 | 0.01 | 0.76118 | 0.76919 | 0.75583 | 8.17 | 22783.53 |
13286 | 2016.04.27 12:35 | sell | 5019 | 0.08 | 0.76939 | 0.76919 | 0.75583 | ||
13287 | 2016.04.27 12:40 | close | 5010 | 0.01 | 0.76096 | 0.76770 | 0.75156 | 6.90 | 22790.43 |
13288 | 2016.04.27 12:40 | sell | 5020 | 0.08 | 0.76790 | 0.76770 | 0.75156 | ||
13289 | 2016.04.27 12:45 | close | 5011 | 0.01 | 0.76081 | 0.76676 | 0.75055 | 6.11 | 22796.53 |
13290 | 2016.04.27 12:45 | sell | 5021 | 0.07 | 0.76696 | 0.76676 | 0.75055 | ||
13291 | 2016.04.27 14:00 | modify | 5017 | 0.09 | 0.76610 | 0.76590 | 0.75798 | ||
13292 | 2016.04.27 15:30 | close | 5016 | 0.09 | 0.75996 | 0.76590 | 0.75875 | 54.87 | 22851.41 |
13293 | 2016.04.27 16:35 | close | 5018 | 0.01 | 0.76031 | 0.76919 | 0.75805 | 9.04 | 22860.44 |
13294 | 2016.04.27 16:35 | sell | 5022 | 0.07 | 0.76939 | 0.76919 | 0.75805 | ||
13295 | 2016.04.27 16:35 | close | 5019 | 0.01 | 0.76031 | 0.76919 | 0.75583 | 9.04 | 22869.48 |
13296 | 2016.04.27 16:35 | sell | 5023 | 0.07 | 0.76939 | 0.76919 | 0.75583 | ||
13297 | 2016.04.27 16:40 | close | 5020 | 0.01 | 0.75971 | 0.76770 | 0.75156 | 8.15 | 22877.63 |
13298 | 2016.04.27 16:40 | sell | 5024 | 0.07 | 0.76790 | 0.76770 | 0.75156 | ||
13299 | 2016.04.27 16:45 | close | 5021 | 0.01 | 0.75956 | 0.76676 | 0.75055 | 7.36 | 22884.99 |
13300 | 2016.04.27 16:45 | sell | 5025 | 0.06 | 0.76696 | 0.76676 | 0.75055 | ||
13301 | 2016.04.27 16:45 | close | 5012 | 0.01 | 0.75956 | 0.76676 | 0.75419 | 7.36 | 22892.34 |
13302 | 2016.04.27 16:45 | sell | 5026 | 0.08 | 0.76696 | 0.76676 | 0.75419 | ||
13303 | 2016.04.27 16:45 | close | 5013 | 0.01 | 0.75956 | 0.76676 | 0.75503 | 7.36 | 22899.70 |
13304 | 2016.04.27 16:45 | sell | 5027 | 0.08 | 0.76696 | 0.76676 | 0.75503 | ||
13305 | 2016.04.27 16:45 | close | 5014 | 0.01 | 0.75956 | 0.76676 | 0.75619 | 7.36 | 22907.06 |
13306 | 2016.04.27 16:45 | sell | 5028 | 0.08 | 0.76696 | 0.76676 | 0.75619 | ||
13307 | 2016.04.27 17:00 | close | 5015 | 0.01 | 0.75988 | 0.76590 | 0.75521 | 6.18 | 22913.23 |
13308 | 2016.04.27 17:00 | sell | 5029 | 0.08 | 0.76610 | 0.76590 | 0.75521 | ||
13309 | 2016.04.27 17:00 | close | 5017 | 0.01 | 0.75988 | 0.76590 | 0.75798 | 6.18 | 22919.41 |
13310 | 2016.04.27 17:00 | sell | 5030 | 0.08 | 0.76610 | 0.76590 | 0.75798 | ||
13311 | 2016.04.27 17:35 | close | 5022 | 0.07 | 0.75902 | 0.76919 | 0.75805 | 72.29 | 22991.70 |
13312 | 2016.04.27 18:00 | t/p | 5030 | 0.08 | 0.75798 | 0.76590 | 0.75798 | 64.62 | 23056.32 |
13313 | 2016.04.27 20:35 | close | 5023 | 0.01 | 0.75935 | 0.76919 | 0.75583 | 10.00 | 23066.31 |
13314 | 2016.04.27 20:35 | sell | 5031 | 0.06 | 0.76939 | 0.76919 | 0.75583 | ||
13315 | 2016.04.27 20:40 | close | 5024 | 0.01 | 0.75961 | 0.76770 | 0.75156 | 8.25 | 23074.56 |
13316 | 2016.04.27 20:40 | sell | 5032 | 0.06 | 0.76790 | 0.76770 | 0.75156 | ||
13317 | 2016.04.27 20:45 | close | 5025 | 0.01 | 0.75957 | 0.76676 | 0.75055 | 7.35 | 23081.91 |
13318 | 2016.04.27 20:45 | sell | 5033 | 0.05 | 0.76696 | 0.76676 | 0.75055 | ||
13319 | 2016.04.27 21:05 | t/p | 5027 | 0.08 | 0.75503 | 0.76676 | 0.75503 | 95.10 | 23177.00 |
13320 | 2016.04.27 21:05 | t/p | 5028 | 0.08 | 0.75619 | 0.76676 | 0.75619 | 85.82 | 23262.82 |
13321 | 2016.04.27 21:05 | t/p | 5029 | 0.08 | 0.75521 | 0.76590 | 0.75521 | 86.78 | 23349.59 |
13322 | 2016.04.27 21:05 | t/p | 5031 | 0.06 | 0.75583 | 0.76919 | 0.75583 | 81.10 | 23430.70 |
13323 | 2016.04.27 22:45 | close | 5026 | 0.01 | 0.75749 | 0.76676 | 0.75419 | 9.43 | 23440.12 |
13324 | 2016.04.27 22:45 | sell | 5034 | 0.07 | 0.76696 | 0.76676 | 0.75419 | ||
13325 | 2016.04.28 00:40 | close | 5032 | 0.01 | 0.76013 | 0.76770 | 0.75156 | 7.71 | 23447.84 |
13326 | 2016.04.28 00:40 | sell | 5035 | 0.05 | 0.76790 | 0.76770 | 0.75156 | ||
13327 | 2016.04.28 00:45 | close | 5033 | 0.01 | 0.76015 | 0.76676 | 0.75055 | 6.75 | 23454.59 |
13328 | 2016.04.28 00:45 | sell | 5036 | 0.04 | 0.76696 | 0.76676 | 0.75055 | ||
13329 | 2016.04.28 04:40 | close | 5035 | 0.01 | 0.75876 | 0.76770 | 0.75156 | 9.08 | 23463.68 |
13330 | 2016.04.28 04:40 | sell | 5037 | 0.04 | 0.76790 | 0.76770 | 0.75156 | ||
13331 | 2016.04.28 04:45 | close | 5036 | 0.01 | 0.75912 | 0.76676 | 0.75055 | 7.78 | 23471.46 |
13332 | 2016.04.28 04:45 | sell | 5038 | 0.03 | 0.76696 | 0.76676 | 0.75055 | ||
13333 | 2016.04.28 04:45 | close | 5034 | 0.01 | 0.75912 | 0.76676 | 0.75419 | 7.78 | 23479.24 |
13334 | 2016.04.28 04:45 | sell | 5039 | 0.06 | 0.76696 | 0.76676 | 0.75419 | ||
13335 | 2016.04.28 08:40 | close | 5037 | 0.01 | 0.76166 | 0.76770 | 0.75156 | 6.18 | 23485.43 |
13336 | 2016.04.28 08:40 | sell | 5040 | 0.03 | 0.76790 | 0.76770 | 0.75156 | ||
13337 | 2016.04.28 08:45 | close | 5038 | 0.01 | 0.76156 | 0.76676 | 0.75055 | 5.34 | 23490.77 |
13338 | 2016.04.28 08:45 | sell | 5041 | 0.02 | 0.76696 | 0.76676 | 0.75055 | ||
13339 | 2016.04.28 09:15 | close | 5039 | 0.01 | 0.76332 | 0.76676 | 0.75419 | 3.58 | 23494.35 |
13340 | 2016.04.28 09:15 | sell | 5042 | 0.05 | 0.76696 | 0.76676 | 0.75419 | ||
13341 | 2016.04.28 09:45 | close | 5041 | 0.01 | 0.76488 | 0.76676 | 0.75055 | 2.02 | 23496.38 |
13342 | 2016.04.28 09:45 | sell | 5043 | 0.01 | 0.76696 | 0.76676 | 0.75055 | ||
13343 | 2016.04.28 10:15 | close | 5043 | 0.01 | 0.76529 | 0.76676 | 0.75055 | 1.61 | 23497.99 |
13344 | 2016.04.28 10:45 | close | 5042 | 0.01 | 0.76441 | 0.76676 | 0.75419 | 2.49 | 23500.49 |
13345 | 2016.04.28 10:45 | sell | 5044 | 0.04 | 0.76696 | 0.76676 | 0.75419 | ||
13346 | 2016.04.28 12:15 | close | 5044 | 0.01 | 0.76331 | 0.76676 | 0.75419 | 3.59 | 23504.08 |
13347 | 2016.04.28 12:15 | sell | 5045 | 0.03 | 0.76696 | 0.76676 | 0.75419 | ||
13348 | 2016.04.28 12:40 | close | 5040 | 0.01 | 0.76288 | 0.76770 | 0.75156 | 4.96 | 23509.04 |
13349 | 2016.04.28 12:40 | sell | 5046 | 0.02 | 0.76790 | 0.76770 | 0.75156 | ||
13350 | 2016.04.28 13:45 | close | 5045 | 0.01 | 0.76298 | 0.76676 | 0.75419 | 3.92 | 23512.97 |
13351 | 2016.04.28 13:45 | sell | 5047 | 0.02 | 0.76696 | 0.76676 | 0.75419 | ||
13352 | 2016.04.28 16:40 | close | 5046 | 0.01 | 0.75990 | 0.76770 | 0.75156 | 7.94 | 23520.91 |
13353 | 2016.04.28 16:40 | sell | 5048 | 0.01 | 0.76790 | 0.76770 | 0.75156 | ||
13354 | 2016.04.28 16:45 | close | 5047 | 0.01 | 0.76043 | 0.76676 | 0.75419 | 6.47 | 23527.38 |
13355 | 2016.04.28 16:45 | sell | 5049 | 0.01 | 0.76696 | 0.76676 | 0.75419 | ||
13356 | 2016.04.28 18:15 | close | 5049 | 0.01 | 0.76333 | 0.76676 | 0.75419 | 3.57 | 23530.96 |
13357 | 2016.04.28 20:40 | close | 5048 | 0.01 | 0.76472 | 0.76770 | 0.75156 | 3.12 | 23534.08 |
13358 | 2016.05.03 07:35 | sell | 5050 | 0.10 | 0.75938 | 0.00000 | 0.00000 | ||
13359 | 2016.05.03 07:35 | modify | 5050 | 0.10 | 0.75938 | 0.76756 | 0.73677 | ||
13360 | 2016.05.03 07:35 | sell | 5051 | 0.10 | 0.75938 | 0.00000 | 0.00000 | ||
13361 | 2016.05.03 07:35 | modify | 5051 | 0.10 | 0.75938 | 0.76437 | 0.73229 | ||
13362 | 2016.05.03 07:45 | sell | 5052 | 0.10 | 0.75775 | 0.00000 | 0.00000 | ||
13363 | 2016.05.03 07:45 | modify | 5052 | 0.10 | 0.75775 | 0.76593 | 0.73859 | ||
13364 | 2016.05.03 07:45 | sell | 5053 | 0.10 | 0.75775 | 0.00000 | 0.00000 | ||
13365 | 2016.05.03 07:45 | modify | 5053 | 0.10 | 0.75775 | 0.76354 | 0.73985 | ||
13366 | 2016.05.03 08:40 | modify | 5050 | 0.10 | 0.75938 | 0.75918 | 0.73677 | ||
13367 | 2016.05.03 08:40 | modify | 5051 | 0.10 | 0.75938 | 0.75918 | 0.73229 | ||
13368 | 2016.05.03 09:15 | close | 5052 | 0.01 | 0.75676 | 0.76593 | 0.73859 | 0.95 | 23535.03 |
13369 | 2016.05.03 09:15 | sell | 5054 | 0.09 | 0.75775 | 0.76593 | 0.73859 | ||
13370 | 2016.05.03 09:15 | close | 5053 | 0.01 | 0.75676 | 0.76354 | 0.73985 | 0.95 | 23535.98 |
13371 | 2016.05.03 09:15 | sell | 5055 | 0.09 | 0.75775 | 0.76354 | 0.73985 | ||
13372 | 2016.05.03 09:35 | close | 5050 | 0.01 | 0.75844 | 0.75918 | 0.73677 | 0.90 | 23536.87 |
13373 | 2016.05.03 09:35 | sell | 5056 | 0.09 | 0.75938 | 0.75918 | 0.73677 | ||
13374 | 2016.05.03 09:35 | close | 5051 | 0.01 | 0.75844 | 0.75918 | 0.73229 | 0.90 | 23537.77 |
13375 | 2016.05.03 09:35 | sell | 5057 | 0.09 | 0.75938 | 0.75918 | 0.73229 | ||
13376 | 2016.05.03 10:00 | s/l | 5056 | 0.09 | 0.75918 | 0.75918 | 0.73677 | 1.41 | 23539.18 |
13377 | 2016.05.03 10:00 | s/l | 5057 | 0.09 | 0.75918 | 0.75918 | 0.73229 | 1.41 | 23540.60 |
13378 | 2016.05.03 12:15 | close | 5054 | 0.01 | 0.75841 | 0.76593 | 0.73859 | -0.70 | 23539.89 |
13379 | 2016.05.03 12:15 | sell | 5058 | 0.08 | 0.75775 | 0.76593 | 0.73859 | ||
13380 | 2016.05.03 12:15 | close | 5055 | 0.01 | 0.75841 | 0.76354 | 0.73985 | -0.70 | 23539.19 |
13381 | 2016.05.03 12:15 | sell | 5059 | 0.08 | 0.75775 | 0.76354 | 0.73985 | ||
13382 | 2016.05.03 13:45 | close | 5058 | 0.01 | 0.75665 | 0.76593 | 0.73859 | 1.06 | 23540.25 |
13383 | 2016.05.03 13:45 | sell | 5060 | 0.07 | 0.75775 | 0.76593 | 0.73859 | ||
13384 | 2016.05.03 13:45 | close | 5059 | 0.01 | 0.75665 | 0.76354 | 0.73985 | 1.06 | 23541.30 |
13385 | 2016.05.03 13:45 | sell | 5061 | 0.07 | 0.75775 | 0.76354 | 0.73985 | ||
13386 | 2016.05.03 15:00 | modify | 5060 | 0.07 | 0.75775 | 0.75755 | 0.73859 | ||
13387 | 2016.05.03 15:00 | modify | 5061 | 0.07 | 0.75775 | 0.75755 | 0.73985 | ||
13388 | 2016.05.03 15:15 | close | 5060 | 0.01 | 0.75606 | 0.75755 | 0.73859 | 1.65 | 23542.95 |
13389 | 2016.05.03 15:15 | sell | 5062 | 0.06 | 0.75775 | 0.75755 | 0.73859 | ||
13390 | 2016.05.03 15:15 | close | 5061 | 0.01 | 0.75606 | 0.75755 | 0.73985 | 1.65 | 23544.60 |
13391 | 2016.05.03 15:15 | sell | 5063 | 0.06 | 0.75775 | 0.75755 | 0.73985 | ||
13392 | 2016.05.03 19:45 | close | 5062 | 0.01 | 0.74959 | 0.75755 | 0.73859 | 8.12 | 23552.72 |
13393 | 2016.05.03 19:45 | sell | 5064 | 0.05 | 0.75775 | 0.75755 | 0.73859 | ||
13394 | 2016.05.03 19:45 | close | 5063 | 0.01 | 0.74959 | 0.75755 | 0.73985 | 8.12 | 23560.83 |
13395 | 2016.05.03 19:45 | sell | 5065 | 0.05 | 0.75775 | 0.75755 | 0.73985 | ||
13396 | 2016.05.04 01:45 | close | 5064 | 0.01 | 0.74949 | 0.75755 | 0.73859 | 8.21 | 23569.04 |
13397 | 2016.05.04 01:45 | sell | 5066 | 0.04 | 0.75775 | 0.75755 | 0.73859 | ||
13398 | 2016.05.04 01:45 | close | 5065 | 0.01 | 0.74949 | 0.75755 | 0.73985 | 8.21 | 23577.26 |
13399 | 2016.05.04 01:45 | sell | 5067 | 0.04 | 0.75775 | 0.75755 | 0.73985 | ||
13400 | 2016.05.04 04:40 | sell | 5068 | 0.10 | 0.74732 | 0.00000 | 0.00000 | ||
13401 | 2016.05.04 04:40 | modify | 5068 | 0.10 | 0.74732 | 0.74888 | 0.73947 | ||
13402 | 2016.05.04 05:10 | close | 5068 | 0.01 | 0.74777 | 0.74888 | 0.73947 | -0.49 | 23576.76 |
13403 | 2016.05.04 05:10 | sell | 5069 | 0.09 | 0.74732 | 0.74888 | 0.73947 | ||
13404 | 2016.05.04 05:35 | s/l | 5069 | 0.09 | 0.74888 | 0.74888 | 0.73947 | -14.43 | 23562.34 |
13405 | 2016.05.04 07:45 | close | 5066 | 0.01 | 0.74987 | 0.75755 | 0.73859 | 7.83 | 23570.17 |
13406 | 2016.05.04 07:45 | sell | 5070 | 0.03 | 0.75775 | 0.75755 | 0.73859 | ||
13407 | 2016.05.04 07:45 | close | 5067 | 0.01 | 0.74987 | 0.75755 | 0.73985 | 7.83 | 23578.00 |
13408 | 2016.05.04 07:45 | sell | 5071 | 0.03 | 0.75775 | 0.75755 | 0.73985 | ||
13409 | 2016.05.04 13:45 | close | 5070 | 0.01 | 0.74691 | 0.75755 | 0.73859 | 10.79 | 23588.80 |
13410 | 2016.05.04 13:45 | sell | 5072 | 0.02 | 0.75775 | 0.75755 | 0.73859 | ||
13411 | 2016.05.04 13:45 | close | 5071 | 0.01 | 0.74691 | 0.75755 | 0.73985 | 10.79 | 23599.59 |
13412 | 2016.05.04 13:45 | sell | 5073 | 0.02 | 0.75775 | 0.75755 | 0.73985 | ||
13413 | 2016.05.04 19:45 | close | 5072 | 0.01 | 0.74571 | 0.75755 | 0.73859 | 11.99 | 23611.58 |
13414 | 2016.05.04 19:45 | sell | 5074 | 0.01 | 0.75775 | 0.75755 | 0.73859 | ||
13415 | 2016.05.04 19:45 | close | 5073 | 0.01 | 0.74571 | 0.75755 | 0.73985 | 11.99 | 23623.57 |
13416 | 2016.05.04 19:45 | sell | 5075 | 0.01 | 0.75775 | 0.75755 | 0.73985 | ||
13417 | 2016.05.05 01:45 | close | 5074 | 0.01 | 0.74610 | 0.75755 | 0.73859 | 11.59 | 23635.16 |
13418 | 2016.05.05 01:45 | close | 5075 | 0.01 | 0.74610 | 0.75755 | 0.73985 | 11.59 | 23646.75 |
13419 | 2016.05.06 04:35 | sell | 5076 | 0.10 | 0.74237 | 0.00000 | 0.00000 | ||
13420 | 2016.05.06 04:35 | modify | 5076 | 0.10 | 0.74237 | 0.74556 | 0.73378 | ||
13421 | 2016.05.06 04:35 | sell | 5077 | 0.10 | 0.74237 | 0.00000 | 0.00000 | ||
13422 | 2016.05.06 04:35 | modify | 5077 | 0.10 | 0.74237 | 0.74415 | 0.73331 | ||
13423 | 2016.05.06 04:45 | sell | 5078 | 0.10 | 0.74154 | 0.00000 | 0.00000 | ||
13424 | 2016.05.06 04:45 | modify | 5078 | 0.10 | 0.74154 | 0.74456 | 0.72217 | ||
13425 | 2016.05.06 04:45 | sell | 5079 | 0.10 | 0.74154 | 0.00000 | 0.00000 | ||
13426 | 2016.05.06 04:45 | modify | 5079 | 0.10 | 0.74154 | 0.74486 | 0.72904 | ||
13427 | 2016.05.06 05:00 | sell | 5080 | 0.10 | 0.74032 | 0.00000 | 0.00000 | ||
13428 | 2016.05.06 05:00 | modify | 5080 | 0.10 | 0.74032 | 0.74425 | 0.72776 | ||
13429 | 2016.05.06 05:00 | sell | 5081 | 0.10 | 0.74032 | 0.00000 | 0.00000 | ||
13430 | 2016.05.06 05:00 | modify | 5081 | 0.10 | 0.74032 | 0.74425 | 0.73190 | ||
13431 | 2016.05.06 05:00 | sell | 5082 | 0.10 | 0.74032 | 0.00000 | 0.00000 | ||
13432 | 2016.05.06 05:00 | modify | 5082 | 0.10 | 0.74032 | 0.74472 | 0.73141 | ||
13433 | 2016.05.06 05:30 | sell | 5083 | 0.10 | 0.73997 | 0.00000 | 0.00000 | ||
13434 | 2016.05.06 05:30 | modify | 5083 | 0.10 | 0.73997 | 0.74408 | 0.73157 | ||
13435 | 2016.05.06 06:05 | modify | 5076 | 0.10 | 0.74237 | 0.74217 | 0.73378 | ||
13436 | 2016.05.06 06:05 | modify | 5077 | 0.10 | 0.74237 | 0.74217 | 0.73331 | ||
13437 | 2016.05.06 06:05 | modify | 5078 | 0.10 | 0.74154 | 0.74134 | 0.72217 | ||
13438 | 2016.05.06 06:30 | modify | 5079 | 0.10 | 0.74154 | 0.74134 | 0.72904 | ||
13439 | 2016.05.06 06:30 | modify | 5080 | 0.10 | 0.74032 | 0.74012 | 0.72776 | ||
13440 | 2016.05.06 08:30 | close | 5083 | 0.01 | 0.73950 | 0.74408 | 0.73157 | 0.43 | 23647.18 |
13441 | 2016.05.06 08:30 | sell | 5084 | 0.09 | 0.73997 | 0.74408 | 0.73157 | ||
13442 | 2016.05.06 08:35 | close | 5076 | 0.01 | 0.73987 | 0.74217 | 0.73378 | 2.46 | 23649.64 |
13443 | 2016.05.06 08:35 | sell | 5085 | 0.09 | 0.74237 | 0.74217 | 0.73378 | ||
13444 | 2016.05.06 08:35 | close | 5077 | 0.01 | 0.73987 | 0.74217 | 0.73331 | 2.46 | 23652.09 |
13445 | 2016.05.06 08:35 | sell | 5086 | 0.09 | 0.74237 | 0.74217 | 0.73331 | ||
13446 | 2016.05.06 08:45 | close | 5078 | 0.01 | 0.73964 | 0.74134 | 0.72217 | 1.86 | 23653.95 |
13447 | 2016.05.06 08:45 | sell | 5087 | 0.09 | 0.74154 | 0.74134 | 0.72217 | ||
13448 | 2016.05.06 10:00 | modify | 5081 | 0.10 | 0.74032 | 0.74012 | 0.73190 | ||
13449 | 2016.05.06 10:00 | modify | 5084 | 0.09 | 0.73997 | 0.73977 | 0.73157 | ||
13450 | 2016.05.06 10:45 | close | 5079 | 0.01 | 0.73792 | 0.74134 | 0.72904 | 3.58 | 23657.53 |
13451 | 2016.05.06 10:45 | sell | 5088 | 0.09 | 0.74154 | 0.74134 | 0.72904 | ||
13452 | 2016.05.06 11:00 | close | 5080 | 0.01 | 0.73725 | 0.74012 | 0.72776 | 3.03 | 23660.55 |
13453 | 2016.05.06 11:00 | sell | 5089 | 0.09 | 0.74032 | 0.74012 | 0.72776 | ||
13454 | 2016.05.06 11:00 | close | 5081 | 0.01 | 0.73725 | 0.74012 | 0.73190 | 3.03 | 23663.58 |
13455 | 2016.05.06 11:00 | sell | 5090 | 0.09 | 0.74032 | 0.74012 | 0.73190 | ||
13456 | 2016.05.06 11:00 | close | 5082 | 0.01 | 0.73725 | 0.74472 | 0.73141 | 3.03 | 23666.61 |
13457 | 2016.05.06 11:00 | sell | 5091 | 0.09 | 0.74032 | 0.74472 | 0.73141 | ||
13458 | 2016.05.06 11:00 | modify | 5091 | 0.09 | 0.74032 | 0.74012 | 0.73141 | ||
13459 | 2016.05.06 11:30 | close | 5084 | 0.01 | 0.73667 | 0.73977 | 0.73157 | 3.26 | 23669.86 |
13460 | 2016.05.06 11:30 | sell | 5092 | 0.08 | 0.73997 | 0.73977 | 0.73157 | ||
13461 | 2016.05.06 12:35 | close | 5085 | 0.01 | 0.73746 | 0.74217 | 0.73378 | 4.87 | 23674.73 |
13462 | 2016.05.06 12:35 | sell | 5093 | 0.08 | 0.74237 | 0.74217 | 0.73378 | ||
13463 | 2016.05.06 12:35 | close | 5086 | 0.01 | 0.73746 | 0.74217 | 0.73331 | 4.87 | 23679.60 |
13464 | 2016.05.06 12:35 | sell | 5094 | 0.08 | 0.74237 | 0.74217 | 0.73331 | ||
13465 | 2016.05.06 12:45 | close | 5087 | 0.01 | 0.73736 | 0.74134 | 0.72217 | 4.14 | 23683.74 |
13466 | 2016.05.06 12:45 | sell | 5095 | 0.08 | 0.74154 | 0.74134 | 0.72217 | ||
13467 | 2016.05.06 15:45 | close | 5093 | 0.08 | 0.73430 | 0.74217 | 0.73378 | 64.22 | 23747.95 |
13468 | 2016.05.06 16:35 | close | 5094 | 0.01 | 0.73557 | 0.74217 | 0.73331 | 6.76 | 23754.71 |
13469 | 2016.05.06 16:35 | sell | 5096 | 0.07 | 0.74237 | 0.74217 | 0.73331 | ||
13470 | 2016.05.06 16:45 | close | 5095 | 0.01 | 0.73566 | 0.74134 | 0.72217 | 5.84 | 23760.55 |
13471 | 2016.05.06 16:45 | sell | 5097 | 0.07 | 0.74154 | 0.74134 | 0.72217 | ||
13472 | 2016.05.06 16:45 | close | 5088 | 0.01 | 0.73566 | 0.74134 | 0.72904 | 5.84 | 23766.38 |
13473 | 2016.05.06 16:45 | sell | 5098 | 0.08 | 0.74154 | 0.74134 | 0.72904 | ||
13474 | 2016.05.06 17:00 | close | 5089 | 0.01 | 0.73682 | 0.74012 | 0.72776 | 3.46 | 23769.84 |
13475 | 2016.05.06 17:00 | sell | 5099 | 0.08 | 0.74032 | 0.74012 | 0.72776 | ||
13476 | 2016.05.06 17:00 | close | 5090 | 0.01 | 0.73682 | 0.74012 | 0.73190 | 3.46 | 23773.30 |
13477 | 2016.05.06 17:00 | sell | 5100 | 0.08 | 0.74032 | 0.74012 | 0.73190 | ||
13478 | 2016.05.06 17:00 | close | 5091 | 0.01 | 0.73682 | 0.74012 | 0.73141 | 3.46 | 23776.75 |
13479 | 2016.05.06 17:00 | sell | 5101 | 0.08 | 0.74032 | 0.74012 | 0.73141 | ||
13480 | 2016.05.06 17:30 | close | 5092 | 0.01 | 0.73589 | 0.73977 | 0.73157 | 4.04 | 23780.79 |
13481 | 2016.05.06 17:30 | sell | 5102 | 0.07 | 0.73997 | 0.73977 | 0.73157 | ||
13482 | 2016.05.06 18:30 | close | 5099 | 0.01 | 0.73601 | 0.74012 | 0.72776 | 4.27 | 23785.06 |
13483 | 2016.05.06 18:30 | sell | 5103 | 0.07 | 0.74032 | 0.74012 | 0.72776 | ||
13484 | 2016.05.06 20:00 | close | 5103 | 0.01 | 0.73672 | 0.74012 | 0.72776 | 3.56 | 23788.61 |
13485 | 2016.05.06 20:00 | sell | 5104 | 0.06 | 0.74032 | 0.74012 | 0.72776 | ||
13486 | 2016.05.06 20:30 | close | 5102 | 0.01 | 0.73667 | 0.73977 | 0.73157 | 3.26 | 23791.87 |
13487 | 2016.05.06 20:30 | sell | 5105 | 0.06 | 0.73997 | 0.73977 | 0.73157 | ||
13488 | 2016.05.06 20:35 | close | 5096 | 0.01 | 0.73673 | 0.74217 | 0.73331 | 5.60 | 23797.47 |
13489 | 2016.05.06 20:35 | sell | 5106 | 0.06 | 0.74237 | 0.74217 | 0.73331 | ||
13490 | 2016.05.06 20:45 | close | 5097 | 0.01 | 0.73602 | 0.74134 | 0.72217 | 5.48 | 23802.95 |
13491 | 2016.05.06 20:45 | sell | 5107 | 0.06 | 0.74154 | 0.74134 | 0.72217 | ||
13492 | 2016.05.06 21:30 | close | 5104 | 0.01 | 0.73600 | 0.74012 | 0.72776 | 4.28 | 23807.22 |
13493 | 2016.05.06 21:30 | sell | 5108 | 0.05 | 0.74032 | 0.74012 | 0.72776 | ||
13494 | 2016.05.06 22:45 | close | 5098 | 0.01 | 0.73658 | 0.74134 | 0.72904 | 4.92 | 23812.14 |
13495 | 2016.05.06 22:45 | sell | 5109 | 0.07 | 0.74154 | 0.74134 | 0.72904 | ||
13496 | 2016.05.06 23:00 | close | 5108 | 0.01 | 0.73679 | 0.74012 | 0.72776 | 3.49 | 23815.63 |
13497 | 2016.05.06 23:00 | sell | 5110 | 0.04 | 0.74032 | 0.74012 | 0.72776 | ||
13498 | 2016.05.06 23:00 | close | 5100 | 0.01 | 0.73679 | 0.74012 | 0.73190 | 3.49 | 23819.11 |
13499 | 2016.05.06 23:00 | sell | 5111 | 0.07 | 0.74032 | 0.74012 | 0.73190 | ||
13500 | 2016.05.06 23:00 | close | 5101 | 0.01 | 0.73679 | 0.74012 | 0.73141 | 3.49 | 23822.60 |
13501 | 2016.05.06 23:00 | sell | 5112 | 0.07 | 0.74032 | 0.74012 | 0.73141 | ||
13502 | 2016.05.06 23:30 | close | 5105 | 0.01 | 0.73685 | 0.73977 | 0.73157 | 3.08 | 23825.68 |
13503 | 2016.05.06 23:30 | sell | 5113 | 0.05 | 0.73997 | 0.73977 | 0.73157 | ||
13504 | 2016.05.09 00:35 | close | 5106 | 0.01 | 0.73535 | 0.74217 | 0.73331 | 6.97 | 23832.65 |
13505 | 2016.05.09 00:35 | sell | 5114 | 0.05 | 0.74237 | 0.74217 | 0.73331 | ||
13506 | 2016.05.09 00:45 | close | 5107 | 0.01 | 0.73544 | 0.74134 | 0.72217 | 6.05 | 23838.70 |
13507 | 2016.05.09 00:45 | sell | 5115 | 0.05 | 0.74154 | 0.74134 | 0.72217 | ||
13508 | 2016.05.09 02:00 | close | 5111 | 0.01 | 0.73730 | 0.74012 | 0.73190 | 2.97 | 23841.68 |
13509 | 2016.05.09 02:00 | sell | 5116 | 0.06 | 0.74032 | 0.74012 | 0.73190 | ||
13510 | 2016.05.09 02:30 | close | 5113 | 0.01 | 0.73809 | 0.73977 | 0.73157 | 1.83 | 23843.51 |
13511 | 2016.05.09 02:30 | sell | 5117 | 0.04 | 0.73997 | 0.73977 | 0.73157 | ||
13512 | 2016.05.09 04:35 | close | 5114 | 0.01 | 0.73790 | 0.74217 | 0.73331 | 4.42 | 23847.93 |
13513 | 2016.05.09 04:35 | sell | 5118 | 0.04 | 0.74237 | 0.74217 | 0.73331 | ||
13514 | 2016.05.09 04:45 | close | 5115 | 0.01 | 0.73799 | 0.74134 | 0.72217 | 3.50 | 23851.43 |
13515 | 2016.05.09 04:45 | sell | 5119 | 0.04 | 0.74154 | 0.74134 | 0.72217 | ||
13516 | 2016.05.09 04:45 | close | 5109 | 0.01 | 0.73799 | 0.74134 | 0.72904 | 3.50 | 23854.94 |
13517 | 2016.05.09 04:45 | sell | 5120 | 0.06 | 0.74154 | 0.74134 | 0.72904 | ||
13518 | 2016.05.09 05:00 | close | 5110 | 0.01 | 0.73851 | 0.74012 | 0.72776 | 1.76 | 23856.70 |
13519 | 2016.05.09 05:00 | sell | 5121 | 0.03 | 0.74032 | 0.74012 | 0.72776 | ||
13520 | 2016.05.09 05:00 | close | 5116 | 0.01 | 0.73851 | 0.74012 | 0.73190 | 1.76 | 23858.46 |
13521 | 2016.05.09 05:00 | sell | 5122 | 0.05 | 0.74032 | 0.74012 | 0.73190 | ||
13522 | 2016.05.09 05:00 | close | 5112 | 0.01 | 0.73851 | 0.74012 | 0.73141 | 1.76 | 23860.22 |
13523 | 2016.05.09 05:00 | sell | 5123 | 0.06 | 0.74032 | 0.74012 | 0.73141 | ||
13524 | 2016.05.09 05:30 | close | 5117 | 0.01 | 0.73729 | 0.73977 | 0.73157 | 2.63 | 23862.86 |
13525 | 2016.05.09 05:30 | sell | 5124 | 0.03 | 0.73997 | 0.73977 | 0.73157 | ||
13526 | 2016.05.09 08:00 | close | 5121 | 0.01 | 0.73808 | 0.74012 | 0.72776 | 2.19 | 23865.05 |
13527 | 2016.05.09 08:00 | sell | 5125 | 0.02 | 0.74032 | 0.74012 | 0.72776 | ||
13528 | 2016.05.09 08:00 | close | 5122 | 0.01 | 0.73808 | 0.74012 | 0.73190 | 2.19 | 23867.24 |
13529 | 2016.05.09 08:00 | sell | 5126 | 0.04 | 0.74032 | 0.74012 | 0.73190 | ||
13530 | 2016.05.09 08:30 | close | 5124 | 0.01 | 0.73733 | 0.73977 | 0.73157 | 2.59 | 23869.83 |
13531 | 2016.05.09 08:30 | sell | 5127 | 0.02 | 0.73997 | 0.73977 | 0.73157 | ||
13532 | 2016.05.09 08:35 | close | 5118 | 0.01 | 0.73720 | 0.74217 | 0.73331 | 5.12 | 23874.96 |
13533 | 2016.05.09 08:35 | sell | 5128 | 0.03 | 0.74237 | 0.74217 | 0.73331 | ||
13534 | 2016.05.09 08:45 | close | 5119 | 0.01 | 0.73683 | 0.74134 | 0.72217 | 4.66 | 23879.62 |
13535 | 2016.05.09 08:45 | sell | 5129 | 0.03 | 0.74154 | 0.74134 | 0.72217 | ||
13536 | 2016.05.09 10:45 | close | 5120 | 0.01 | 0.73478 | 0.74134 | 0.72904 | 6.71 | 23886.33 |
13537 | 2016.05.09 10:45 | sell | 5130 | 0.05 | 0.74154 | 0.74134 | 0.72904 | ||
13538 | 2016.05.09 11:00 | close | 5128 | 0.03 | 0.73382 | 0.74217 | 0.73331 | 25.51 | 23911.84 |
13539 | 2016.05.09 11:00 | close | 5125 | 0.01 | 0.73382 | 0.74012 | 0.72776 | 6.45 | 23918.29 |
13540 | 2016.05.09 11:00 | sell | 5131 | 0.01 | 0.74032 | 0.74012 | 0.72776 | ||
13541 | 2016.05.09 11:00 | close | 5126 | 0.01 | 0.73382 | 0.74012 | 0.73190 | 6.45 | 23924.74 |
13542 | 2016.05.09 11:00 | sell | 5132 | 0.03 | 0.74032 | 0.74012 | 0.73190 | ||
13543 | 2016.05.09 11:00 | close | 5123 | 0.01 | 0.73382 | 0.74012 | 0.73141 | 6.45 | 23931.20 |
13544 | 2016.05.09 11:00 | sell | 5133 | 0.05 | 0.74032 | 0.74012 | 0.73141 | ||
13545 | 2016.05.09 11:30 | close | 5127 | 0.01 | 0.73469 | 0.73977 | 0.73157 | 5.23 | 23936.43 |
13546 | 2016.05.09 11:30 | sell | 5134 | 0.01 | 0.73997 | 0.73977 | 0.73157 | ||
13547 | 2016.05.09 12:45 | close | 5129 | 0.01 | 0.73539 | 0.74134 | 0.72217 | 6.10 | 23942.53 |
13548 | 2016.05.09 12:45 | sell | 5135 | 0.02 | 0.74154 | 0.74134 | 0.72217 | ||
13549 | 2016.05.09 15:30 | close | 5132 | 0.03 | 0.73281 | 0.74012 | 0.73190 | 22.39 | 23964.92 |
13550 | 2016.05.09 16:25 | t/p | 5133 | 0.05 | 0.73141 | 0.74012 | 0.73141 | 44.31 | 24009.23 |
13551 | 2016.05.09 16:25 | t/p | 5134 | 0.01 | 0.73157 | 0.73977 | 0.73157 | 8.35 | 24017.59 |
13552 | 2016.05.09 16:45 | close | 5135 | 0.01 | 0.73208 | 0.74134 | 0.72217 | 9.41 | 24027.00 |
13553 | 2016.05.09 16:45 | sell | 5136 | 0.01 | 0.74154 | 0.74134 | 0.72217 | ||
13554 | 2016.05.09 16:45 | close | 5130 | 0.01 | 0.73208 | 0.74134 | 0.72904 | 9.41 | 24036.41 |
13555 | 2016.05.09 16:45 | sell | 5137 | 0.04 | 0.74154 | 0.74134 | 0.72904 | ||
13556 | 2016.05.09 17:00 | close | 5131 | 0.01 | 0.73141 | 0.74012 | 0.72776 | 8.86 | 24045.27 |
13557 | 2016.05.09 20:45 | close | 5136 | 0.01 | 0.73109 | 0.74134 | 0.72217 | 10.40 | 24055.68 |
13558 | 2016.05.09 22:45 | close | 5137 | 0.01 | 0.73123 | 0.74134 | 0.72904 | 10.26 | 24065.94 |
13559 | 2016.05.09 22:45 | sell | 5138 | 0.03 | 0.74154 | 0.74134 | 0.72904 | ||
13560 | 2016.05.10 04:45 | close | 5138 | 0.01 | 0.73177 | 0.74134 | 0.72904 | 9.72 | 24075.66 |
13561 | 2016.05.10 04:45 | sell | 5139 | 0.02 | 0.74154 | 0.74134 | 0.72904 | ||
13562 | 2016.05.10 10:45 | close | 5139 | 0.01 | 0.73407 | 0.74134 | 0.72904 | 7.42 | 24083.08 |
13563 | 2016.05.10 10:45 | sell | 5140 | 0.01 | 0.74154 | 0.74134 | 0.72904 | ||
13564 | 2016.05.10 16:45 | close | 5140 | 0.01 | 0.73618 | 0.74134 | 0.72904 | 5.31 | 24088.38 |
13565 | 2016.05.17 04:35 | buy | 5141 | 0.10 | 0.73264 | 0.00000 | 0.00000 | ||
13566 | 2016.05.17 04:35 | modify | 5141 | 0.10 | 0.73264 | 0.72940 | 0.74100 | ||
13567 | 2016.05.17 04:35 | buy | 5142 | 0.10 | 0.73264 | 0.00000 | 0.00000 | ||
13568 | 2016.05.17 04:35 | modify | 5142 | 0.10 | 0.73264 | 0.73066 | 0.74217 | ||
13569 | 2016.05.17 04:40 | buy | 5143 | 0.10 | 0.73326 | 0.00000 | 0.00000 | ||
13570 | 2016.05.17 04:40 | modify | 5143 | 0.10 | 0.73326 | 0.73047 | 0.74983 | ||
13571 | 2016.05.17 04:45 | buy | 5144 | 0.10 | 0.73427 | 0.00000 | 0.00000 | ||
13572 | 2016.05.17 04:45 | modify | 5144 | 0.10 | 0.73427 | 0.73101 | 0.75087 | ||
13573 | 2016.05.17 04:45 | buy | 5145 | 0.10 | 0.73427 | 0.00000 | 0.00000 | ||
13574 | 2016.05.17 04:45 | modify | 5145 | 0.10 | 0.73427 | 0.73099 | 0.74499 | ||
13575 | 2016.05.17 05:00 | buy | 5146 | 0.10 | 0.73375 | 0.00000 | 0.00000 | ||
13576 | 2016.05.17 05:00 | modify | 5146 | 0.10 | 0.73375 | 0.73072 | 0.74095 | ||
13577 | 2016.05.17 05:00 | buy | 5147 | 0.10 | 0.73375 | 0.00000 | 0.00000 | ||
13578 | 2016.05.17 05:00 | modify | 5147 | 0.10 | 0.73375 | 0.73072 | 0.74109 | ||
13579 | 2016.05.17 05:10 | close | 5143 | 0.01 | 0.73370 | 0.73047 | 0.74983 | 0.40 | 24088.78 |
13580 | 2016.05.17 05:10 | buy | 5148 | 0.09 | 0.73326 | 0.73047 | 0.74983 | ||
13581 | 2016.05.17 05:15 | close | 5144 | 0.01 | 0.73435 | 0.73101 | 0.75087 | 0.04 | 24088.82 |
13582 | 2016.05.17 05:15 | buy | 5149 | 0.09 | 0.73427 | 0.73101 | 0.75087 | ||
13583 | 2016.05.17 05:20 | modify | 5141 | 0.10 | 0.73264 | 0.73284 | 0.74100 | ||
13584 | 2016.05.17 05:20 | modify | 5142 | 0.10 | 0.73264 | 0.73284 | 0.74217 | ||
13585 | 2016.05.17 05:20 | modify | 5148 | 0.09 | 0.73326 | 0.73346 | 0.74983 | ||
13586 | 2016.05.17 05:30 | buy | 5150 | 0.10 | 0.73636 | 0.00000 | 0.00000 | ||
13587 | 2016.05.17 05:30 | modify | 5150 | 0.10 | 0.73636 | 0.73302 | 0.74610 | ||
13588 | 2016.05.17 05:30 | buy | 5151 | 0.10 | 0.73636 | 0.00000 | 0.00000 | ||
13589 | 2016.05.17 05:30 | modify | 5151 | 0.10 | 0.73636 | 0.73202 | 0.74373 | ||
13590 | 2016.05.17 05:55 | modify | 5149 | 0.09 | 0.73427 | 0.73447 | 0.75087 | ||
13591 | 2016.05.17 06:15 | close | 5149 | 0.01 | 0.73500 | 0.73447 | 0.75087 | 0.69 | 24089.50 |
13592 | 2016.05.17 06:15 | buy | 5152 | 0.08 | 0.73427 | 0.73447 | 0.75087 | ||
13593 | 2016.05.17 06:15 | close | 5145 | 0.01 | 0.73500 | 0.73099 | 0.74499 | 0.69 | 24090.19 |
13594 | 2016.05.17 06:15 | buy | 5153 | 0.09 | 0.73427 | 0.73099 | 0.74499 | ||
13595 | 2016.05.17 06:20 | s/l | 5152 | 0.08 | 0.73447 | 0.73447 | 0.75087 | 1.26 | 24091.45 |
13596 | 2016.05.17 07:00 | modify | 5153 | 0.09 | 0.73427 | 0.73447 | 0.74499 | ||
13597 | 2016.05.17 08:30 | modify | 5150 | 0.10 | 0.73636 | 0.73302 | 0.73591 | ||
13598 | 2016.05.17 08:35 | close | 5141 | 0.01 | 0.73477 | 0.73284 | 0.74100 | 2.09 | 24093.53 |
13599 | 2016.05.17 08:35 | buy | 5154 | 0.09 | 0.73264 | 0.73284 | 0.74100 | ||
13600 | 2016.05.17 08:35 | close | 5142 | 0.01 | 0.73477 | 0.73284 | 0.74217 | 2.09 | 24095.62 |
13601 | 2016.05.17 08:35 | buy | 5155 | 0.09 | 0.73264 | 0.73284 | 0.74217 | ||
13602 | 2016.05.17 08:40 | close | 5148 | 0.01 | 0.73510 | 0.73346 | 0.74983 | 1.80 | 24097.42 |
13603 | 2016.05.17 08:40 | buy | 5156 | 0.08 | 0.73326 | 0.73346 | 0.74983 | ||
13604 | 2016.05.17 09:05 | s/l | 5153 | 0.09 | 0.73447 | 0.73447 | 0.74499 | 1.41 | 24098.83 |
13605 | 2016.05.17 09:10 | close | 5156 | 0.01 | 0.73455 | 0.73346 | 0.74983 | 1.25 | 24100.08 |
13606 | 2016.05.17 09:10 | buy | 5157 | 0.07 | 0.73326 | 0.73346 | 0.74983 | ||
13607 | 2016.05.17 09:30 | close | 5150 | 0.10 | 0.73568 | 0.73302 | 0.73591 | -7.23 | 24092.85 |
13608 | 2016.05.17 10:30 | modify | 5146 | 0.10 | 0.73375 | 0.73395 | 0.74095 | ||
13609 | 2016.05.17 10:40 | close | 5157 | 0.01 | 0.73500 | 0.73346 | 0.74983 | 1.70 | 24094.55 |
13610 | 2016.05.17 10:40 | buy | 5158 | 0.06 | 0.73326 | 0.73346 | 0.74983 | ||
13611 | 2016.05.17 11:00 | close | 5146 | 0.01 | 0.73447 | 0.73395 | 0.74095 | 0.68 | 24095.22 |
13612 | 2016.05.17 11:00 | buy | 5159 | 0.09 | 0.73375 | 0.73395 | 0.74095 | ||
13613 | 2016.05.17 11:00 | close | 5147 | 0.01 | 0.73447 | 0.73072 | 0.74109 | 0.68 | 24095.90 |
13614 | 2016.05.17 11:00 | buy | 5160 | 0.09 | 0.73375 | 0.73072 | 0.74109 | ||
13615 | 2016.05.17 11:10 | close | 5158 | 0.01 | 0.73434 | 0.73346 | 0.74983 | 1.04 | 24096.94 |
13616 | 2016.05.17 11:10 | buy | 5161 | 0.05 | 0.73326 | 0.73346 | 0.74983 | ||
13617 | 2016.05.17 11:15 | s/l | 5159 | 0.09 | 0.73395 | 0.73395 | 0.74095 | 1.41 | 24098.35 |
13618 | 2016.05.17 11:20 | s/l | 5154 | 0.09 | 0.73284 | 0.73284 | 0.74100 | 1.41 | 24099.76 |
13619 | 2016.05.17 11:20 | s/l | 5155 | 0.09 | 0.73284 | 0.73284 | 0.74217 | 1.41 | 24101.18 |
13620 | 2016.05.17 11:20 | s/l | 5161 | 0.05 | 0.73346 | 0.73346 | 0.74983 | 0.78 | 24101.96 |
13621 | 2016.05.17 12:05 | s/l | 5151 | 0.10 | 0.73202 | 0.73202 | 0.74373 | -43.83 | 24058.13 |
13622 | 2016.05.17 17:00 | close | 5160 | 0.01 | 0.73298 | 0.73072 | 0.74109 | -0.81 | 24057.32 |
13623 | 2016.05.17 17:00 | buy | 5162 | 0.08 | 0.73375 | 0.73072 | 0.74109 | ||
13624 | 2016.05.17 23:00 | close | 5162 | 0.01 | 0.73272 | 0.73072 | 0.74109 | -1.07 | 24056.24 |
13625 | 2016.05.17 23:00 | buy | 5163 | 0.07 | 0.73375 | 0.73072 | 0.74109 | ||
13626 | 2016.05.18 03:15 | s/l | 5163 | 0.07 | 0.73072 | 0.73072 | 0.74109 | -21.79 | 24034.46 |
13627 | 2016.05.18 21:05 | sell | 5164 | 0.10 | 0.72526 | 0.00000 | 0.00000 | ||
13628 | 2016.05.18 21:05 | modify | 5164 | 0.10 | 0.72526 | 0.72701 | 0.71633 | ||
13629 | 2016.05.18 21:15 | sell | 5165 | 0.10 | 0.72397 | 0.00000 | 0.00000 | ||
13630 | 2016.05.18 21:15 | modify | 5165 | 0.10 | 0.72397 | 0.72707 | 0.70607 | ||
13631 | 2016.05.18 21:15 | sell | 5166 | 0.10 | 0.72397 | 0.00000 | 0.00000 | ||
13632 | 2016.05.18 21:15 | modify | 5166 | 0.10 | 0.72397 | 0.72707 | 0.71322 | ||
13633 | 2016.05.18 21:20 | sell | 5167 | 0.10 | 0.72357 | 0.00000 | 0.00000 | ||
13634 | 2016.05.18 21:20 | modify | 5167 | 0.10 | 0.72357 | 0.72687 | 0.70566 | ||
13635 | 2016.05.18 21:30 | sell | 5168 | 0.10 | 0.72357 | 0.00000 | 0.00000 | ||
13636 | 2016.05.18 21:30 | modify | 5168 | 0.10 | 0.72357 | 0.72660 | 0.71441 | ||
13637 | 2016.05.18 21:30 | sell | 5169 | 0.10 | 0.72357 | 0.00000 | 0.00000 | ||
13638 | 2016.05.18 21:30 | modify | 5169 | 0.10 | 0.72357 | 0.72687 | 0.71275 | ||
13639 | 2016.05.18 21:30 | sell | 5170 | 0.10 | 0.72357 | 0.00000 | 0.00000 | ||
13640 | 2016.05.18 21:30 | modify | 5170 | 0.10 | 0.72357 | 0.72687 | 0.71598 | ||
13641 | 2016.05.18 21:45 | close | 5165 | 0.01 | 0.72335 | 0.72707 | 0.70607 | 0.58 | 24035.03 |
13642 | 2016.05.18 21:45 | sell | 5171 | 0.09 | 0.72397 | 0.72707 | 0.70607 | ||
13643 | 2016.05.18 21:50 | close | 5167 | 0.01 | 0.72366 | 0.72687 | 0.70566 | -0.13 | 24034.90 |
13644 | 2016.05.18 21:50 | sell | 5172 | 0.09 | 0.72357 | 0.72687 | 0.70566 | ||
13645 | 2016.05.18 22:05 | modify | 5164 | 0.10 | 0.72526 | 0.72506 | 0.71633 | ||
13646 | 2016.05.18 22:05 | modify | 5171 | 0.09 | 0.72397 | 0.72377 | 0.70607 | ||
13647 | 2016.05.18 22:05 | modify | 5172 | 0.09 | 0.72357 | 0.72337 | 0.70566 | ||
13648 | 2016.05.18 22:50 | close | 5172 | 0.01 | 0.72283 | 0.72337 | 0.70566 | 0.70 | 24035.60 |
13649 | 2016.05.18 22:50 | sell | 5173 | 0.08 | 0.72357 | 0.72337 | 0.70566 | ||
13650 | 2016.05.18 23:20 | close | 5173 | 0.01 | 0.72286 | 0.72337 | 0.70566 | 0.67 | 24036.26 |
13651 | 2016.05.18 23:20 | sell | 5174 | 0.07 | 0.72357 | 0.72337 | 0.70566 | ||
13652 | 2016.05.18 23:35 | s/l | 5174 | 0.07 | 0.72337 | 0.72337 | 0.70566 | 1.10 | 24037.36 |
13653 | 2016.05.18 23:45 | close | 5171 | 0.01 | 0.72324 | 0.72377 | 0.70607 | 0.69 | 24038.05 |
13654 | 2016.05.18 23:45 | sell | 5175 | 0.08 | 0.72397 | 0.72377 | 0.70607 | ||
13655 | 2016.05.19 00:15 | modify | 5168 | 0.10 | 0.72357 | 0.72337 | 0.71441 | ||
13656 | 2016.05.19 00:15 | modify | 5166 | 0.10 | 0.72397 | 0.72377 | 0.71322 | ||
13657 | 2016.05.19 00:15 | modify | 5169 | 0.10 | 0.72357 | 0.72337 | 0.71275 | ||
13658 | 2016.05.19 01:00 | modify | 5170 | 0.10 | 0.72357 | 0.72337 | 0.71598 | ||
13659 | 2016.05.19 01:05 | close | 5164 | 0.01 | 0.72276 | 0.72506 | 0.71633 | 2.44 | 24040.49 |
13660 | 2016.05.19 01:05 | sell | 5176 | 0.09 | 0.72526 | 0.72506 | 0.71633 | ||
13661 | 2016.05.19 01:15 | close | 5175 | 0.01 | 0.72308 | 0.72377 | 0.70607 | 0.83 | 24041.33 |
13662 | 2016.05.19 01:15 | sell | 5177 | 0.07 | 0.72397 | 0.72377 | 0.70607 | ||
13663 | 2016.05.19 01:30 | s/l | 5168 | 0.10 | 0.72337 | 0.72337 | 0.71441 | 1.44 | 24042.76 |
13664 | 2016.05.19 01:30 | s/l | 5169 | 0.10 | 0.72337 | 0.72337 | 0.71275 | 1.44 | 24044.20 |
13665 | 2016.05.19 01:30 | s/l | 5170 | 0.10 | 0.72337 | 0.72337 | 0.71598 | 1.44 | 24045.64 |
13666 | 2016.05.19 01:40 | s/l | 5166 | 0.10 | 0.72377 | 0.72377 | 0.71322 | 1.44 | 24047.08 |
13667 | 2016.05.19 01:40 | s/l | 5177 | 0.07 | 0.72377 | 0.72377 | 0.70607 | 1.01 | 24048.09 |
13668 | 2016.05.19 05:05 | close | 5176 | 0.01 | 0.72196 | 0.72506 | 0.71633 | 3.24 | 24051.33 |
13669 | 2016.05.19 05:05 | sell | 5178 | 0.08 | 0.72526 | 0.72506 | 0.71633 | ||
13670 | 2016.05.19 09:05 | close | 5178 | 0.01 | 0.71984 | 0.72506 | 0.71633 | 5.36 | 24056.69 |
13671 | 2016.05.19 09:05 | sell | 5179 | 0.07 | 0.72526 | 0.72506 | 0.71633 | ||
13672 | 2016.05.19 13:05 | close | 5179 | 0.01 | 0.72053 | 0.72506 | 0.71633 | 4.67 | 24061.37 |
13673 | 2016.05.19 13:05 | sell | 5180 | 0.06 | 0.72526 | 0.72506 | 0.71633 | ||
13674 | 2016.05.19 17:05 | close | 5180 | 0.01 | 0.72025 | 0.72506 | 0.71633 | 4.95 | 24066.32 |
13675 | 2016.05.19 17:05 | sell | 5181 | 0.05 | 0.72526 | 0.72506 | 0.71633 | ||
13676 | 2016.05.19 21:05 | close | 5181 | 0.01 | 0.72236 | 0.72506 | 0.71633 | 2.84 | 24069.16 |
13677 | 2016.05.19 21:05 | sell | 5182 | 0.04 | 0.72526 | 0.72506 | 0.71633 | ||
13678 | 2016.05.20 01:05 | close | 5182 | 0.01 | 0.72228 | 0.72506 | 0.71633 | 2.92 | 24072.08 |
13679 | 2016.05.20 01:05 | sell | 5183 | 0.03 | 0.72526 | 0.72506 | 0.71633 | ||
13680 | 2016.05.20 05:05 | close | 5183 | 0.01 | 0.72364 | 0.72506 | 0.71633 | 1.56 | 24073.64 |
13681 | 2016.05.20 05:05 | sell | 5184 | 0.02 | 0.72526 | 0.72506 | 0.71633 | ||
13682 | 2016.05.20 09:05 | close | 5184 | 0.01 | 0.72427 | 0.72506 | 0.71633 | 0.93 | 24074.57 |
13683 | 2016.05.20 09:05 | sell | 5185 | 0.01 | 0.72526 | 0.72506 | 0.71633 | ||
13684 | 2016.05.20 11:05 | close | 5185 | 0.01 | 0.72393 | 0.72506 | 0.71633 | 1.27 | 24075.84 |
13685 | 2016.05.24 06:35 | sell | 5186 | 0.10 | 0.71928 | 0.00000 | 0.00000 | ||
13686 | 2016.05.24 06:35 | modify | 5186 | 0.10 | 0.71928 | 0.72070 | 0.71224 | ||
13687 | 2016.05.24 07:05 | close | 5186 | 0.01 | 0.71945 | 0.72070 | 0.71224 | -0.21 | 24075.63 |
13688 | 2016.05.24 07:05 | sell | 5187 | 0.09 | 0.71928 | 0.72070 | 0.71224 | ||
13689 | 2016.05.24 07:35 | close | 5187 | 0.01 | 0.71987 | 0.72070 | 0.71224 | -0.63 | 24075.00 |
13690 | 2016.05.24 07:35 | sell | 5188 | 0.08 | 0.71928 | 0.72070 | 0.71224 | ||
13691 | 2016.05.24 08:05 | close | 5188 | 0.01 | 0.71953 | 0.72070 | 0.71224 | -0.29 | 24074.70 |
13692 | 2016.05.24 08:05 | sell | 5189 | 0.07 | 0.71928 | 0.72070 | 0.71224 | ||
13693 | 2016.05.24 08:35 | close | 5189 | 0.01 | 0.71945 | 0.72070 | 0.71224 | -0.21 | 24074.49 |
13694 | 2016.05.24 08:35 | sell | 5190 | 0.06 | 0.71928 | 0.72070 | 0.71224 | ||
13695 | 2016.05.24 09:05 | close | 5190 | 0.01 | 0.71916 | 0.72070 | 0.71224 | 0.08 | 24074.57 |
13696 | 2016.05.24 09:05 | sell | 5191 | 0.05 | 0.71928 | 0.72070 | 0.71224 | ||
13697 | 2016.05.24 09:35 | close | 5191 | 0.01 | 0.71864 | 0.72070 | 0.71224 | 0.60 | 24075.16 |
13698 | 2016.05.24 09:35 | sell | 5192 | 0.04 | 0.71928 | 0.72070 | 0.71224 | ||
13699 | 2016.05.24 09:40 | buy stop | 5193 | 0.10 | 0.71897 | 0.71683 | 0.72499 | ||
13700 | 2016.05.24 09:40 | buy stop | 5194 | 0.10 | 0.71897 | 0.71683 | 0.73081 | ||
13701 | 2016.05.24 09:45 | modify | 5193 | 0.10 | 0.71897 | 0.71647 | 0.72607 | ||
13702 | 2016.05.24 09:45 | modify | 5194 | 0.10 | 0.71897 | 0.71647 | 0.72607 | ||
13703 | 2016.05.24 10:00 | modify | 5193 | 0.10 | 0.71897 | 0.71592 | 0.72772 | ||
13704 | 2016.05.24 10:00 | modify | 5194 | 0.10 | 0.71897 | 0.71592 | 0.72772 | ||
13705 | 2016.05.24 10:25 | modify | 5192 | 0.04 | 0.71928 | 0.71908 | 0.71224 | ||
13706 | 2016.05.24 10:35 | close | 5192 | 0.01 | 0.71717 | 0.71908 | 0.71224 | 2.07 | 24077.23 |
13707 | 2016.05.24 10:35 | sell | 5195 | 0.03 | 0.71928 | 0.71908 | 0.71224 | ||
13708 | 2016.05.24 11:00 | modify | 5193 | 0.10 | 0.71897 | 0.71537 | 0.72937 | ||
13709 | 2016.05.24 11:05 | expiration | 5194 | 0.10 | 0.71897 | 0.71592 | 0.72772 | ||
13710 | 2016.05.24 11:45 | expiration | 5193 | 0.10 | 0.71897 | 0.71537 | 0.72937 | ||
13711 | 2016.05.24 14:35 | close | 5195 | 0.01 | 0.71519 | 0.71908 | 0.71224 | 4.05 | 24081.28 |
13712 | 2016.05.24 14:35 | sell | 5196 | 0.02 | 0.71928 | 0.71908 | 0.71224 | ||
13713 | 2016.05.24 18:05 | close | 5196 | 0.01 | 0.71866 | 0.71908 | 0.71224 | 0.58 | 24081.85 |
13714 | 2016.05.24 18:05 | sell | 5197 | 0.01 | 0.71928 | 0.71908 | 0.71224 | ||
13715 | 2016.05.24 18:10 | s/l | 5197 | 0.01 | 0.71908 | 0.71908 | 0.71224 | 0.16 | 24082.01 |
13716 | 2016.05.26 05:20 | buy | 5198 | 0.10 | 0.72053 | 0.00000 | 0.00000 | ||
13717 | 2016.05.26 05:20 | modify | 5198 | 0.10 | 0.72053 | 0.71772 | 0.72769 | ||
13718 | 2016.05.26 05:50 | close | 5198 | 0.01 | 0.72069 | 0.71772 | 0.72769 | 0.12 | 24082.13 |
13719 | 2016.05.26 05:50 | buy | 5199 | 0.09 | 0.72053 | 0.71772 | 0.72769 | ||
13720 | 2016.05.26 06:10 | modify | 5199 | 0.09 | 0.72053 | 0.72073 | 0.72769 | ||
13721 | 2016.05.26 06:20 | close | 5199 | 0.01 | 0.72089 | 0.72073 | 0.72769 | 0.32 | 24082.45 |
13722 | 2016.05.26 06:20 | buy | 5200 | 0.08 | 0.72053 | 0.72073 | 0.72769 | ||
13723 | 2016.05.26 06:25 | s/l | 5200 | 0.08 | 0.72073 | 0.72073 | 0.72769 | 1.26 | 24083.70 |
13724 | 2016.05.31 04:35 | buy | 5201 | 0.10 | 0.72163 | 0.00000 | 0.00000 | ||
13725 | 2016.05.31 04:35 | modify | 5201 | 0.10 | 0.72163 | 0.72027 | 0.72770 | ||
13726 | 2016.05.31 04:40 | buy | 5202 | 0.10 | 0.72242 | 0.00000 | 0.00000 | ||
13727 | 2016.05.31 04:40 | modify | 5202 | 0.10 | 0.72242 | 0.72019 | 0.73522 | ||
13728 | 2016.05.31 05:00 | buy | 5203 | 0.10 | 0.72310 | 0.00000 | 0.00000 | ||
13729 | 2016.05.31 05:00 | modify | 5203 | 0.10 | 0.72310 | 0.72093 | 0.72914 | ||
13730 | 2016.05.31 05:00 | buy | 5204 | 0.10 | 0.72310 | 0.00000 | 0.00000 | ||
13731 | 2016.05.31 05:00 | modify | 5204 | 0.10 | 0.72310 | 0.72055 | 0.73152 | ||
13732 | 2016.05.31 05:00 | buy | 5205 | 0.10 | 0.72310 | 0.00000 | 0.00000 | ||
13733 | 2016.05.31 05:00 | modify | 5205 | 0.10 | 0.72310 | 0.72026 | 0.72869 | ||
13734 | 2016.05.31 05:15 | buy | 5206 | 0.10 | 0.72373 | 0.00000 | 0.00000 | ||
13735 | 2016.05.31 05:15 | modify | 5206 | 0.10 | 0.72373 | 0.72084 | 0.73210 | ||
13736 | 2016.05.31 05:30 | buy | 5207 | 0.10 | 0.72359 | 0.00000 | 0.00000 | ||
13737 | 2016.05.31 05:30 | modify | 5207 | 0.10 | 0.72359 | 0.72049 | 0.72914 | ||
13738 | 2016.05.31 05:50 | modify | 5201 | 0.10 | 0.72163 | 0.72183 | 0.72770 | ||
13739 | 2016.05.31 05:50 | modify | 5202 | 0.10 | 0.72242 | 0.72262 | 0.73522 | ||
13740 | 2016.05.31 06:30 | close | 5203 | 0.01 | 0.72374 | 0.72093 | 0.72914 | 0.60 | 24084.30 |
13741 | 2016.05.31 06:30 | buy | 5208 | 0.09 | 0.72310 | 0.72093 | 0.72914 | ||
13742 | 2016.05.31 06:30 | close | 5204 | 0.01 | 0.72374 | 0.72055 | 0.73152 | 0.60 | 24084.90 |
13743 | 2016.05.31 06:30 | buy | 5209 | 0.09 | 0.72310 | 0.72055 | 0.73152 | ||
13744 | 2016.05.31 06:45 | close | 5206 | 0.01 | 0.72427 | 0.72084 | 0.73210 | 0.50 | 24085.39 |
13745 | 2016.05.31 06:45 | buy | 5210 | 0.09 | 0.72373 | 0.72084 | 0.73210 | ||
13746 | 2016.05.31 08:30 | modify | 5208 | 0.09 | 0.72310 | 0.72330 | 0.72914 | ||
13747 | 2016.05.31 08:30 | modify | 5209 | 0.09 | 0.72310 | 0.72330 | 0.73152 | ||
13748 | 2016.05.31 08:30 | modify | 5210 | 0.09 | 0.72373 | 0.72393 | 0.73210 | ||
13749 | 2016.05.31 08:35 | close | 5201 | 0.01 | 0.72435 | 0.72183 | 0.72770 | 2.68 | 24088.07 |
13750 | 2016.05.31 08:35 | buy | 5211 | 0.09 | 0.72163 | 0.72183 | 0.72770 | ||
13751 | 2016.05.31 08:40 | close | 5202 | 0.01 | 0.72415 | 0.72262 | 0.73522 | 1.69 | 24089.76 |
13752 | 2016.05.31 08:40 | buy | 5212 | 0.09 | 0.72242 | 0.72262 | 0.73522 | ||
13753 | 2016.05.31 09:00 | close | 5210 | 0.09 | 0.72399 | 0.72393 | 0.73210 | 1.95 | 24091.71 |
13754 | 2016.05.31 10:00 | s/l | 5208 | 0.09 | 0.72330 | 0.72330 | 0.72914 | 1.41 | 24093.12 |
13755 | 2016.05.31 10:00 | s/l | 5209 | 0.09 | 0.72330 | 0.72330 | 0.73152 | 1.41 | 24094.54 |
13756 | 2016.05.31 10:05 | close | 5211 | 0.01 | 0.72313 | 0.72183 | 0.72770 | 1.46 | 24095.99 |
13757 | 2016.05.31 10:05 | buy | 5213 | 0.08 | 0.72163 | 0.72183 | 0.72770 | ||
13758 | 2016.05.31 10:10 | close | 5212 | 0.01 | 0.72335 | 0.72262 | 0.73522 | 0.89 | 24096.88 |
13759 | 2016.05.31 10:10 | buy | 5214 | 0.08 | 0.72242 | 0.72262 | 0.73522 | ||
13760 | 2016.05.31 10:40 | close | 5214 | 0.01 | 0.72375 | 0.72262 | 0.73522 | 1.29 | 24098.17 |
13761 | 2016.05.31 10:40 | buy | 5215 | 0.07 | 0.72242 | 0.72262 | 0.73522 | ||
13762 | 2016.05.31 11:00 | close | 5205 | 0.01 | 0.72329 | 0.72026 | 0.72869 | 0.15 | 24098.31 |
13763 | 2016.05.31 11:00 | buy | 5216 | 0.09 | 0.72310 | 0.72026 | 0.72869 | ||
13764 | 2016.05.31 11:05 | close | 5213 | 0.01 | 0.72288 | 0.72183 | 0.72770 | 1.21 | 24099.52 |
13765 | 2016.05.31 11:05 | buy | 5217 | 0.07 | 0.72163 | 0.72183 | 0.72770 | ||
13766 | 2016.05.31 11:10 | s/l | 5215 | 0.07 | 0.72262 | 0.72262 | 0.73522 | 1.10 | 24100.62 |
13767 | 2016.05.31 11:30 | close | 5207 | 0.01 | 0.72297 | 0.72049 | 0.72914 | -0.66 | 24099.96 |
13768 | 2016.05.31 11:30 | buy | 5218 | 0.09 | 0.72359 | 0.72049 | 0.72914 | ||
13769 | 2016.05.31 11:35 | close | 5217 | 0.01 | 0.72334 | 0.72183 | 0.72770 | 1.67 | 24101.62 |
13770 | 2016.05.31 11:35 | buy | 5219 | 0.06 | 0.72163 | 0.72183 | 0.72770 | ||
13771 | 2016.05.31 12:35 | close | 5219 | 0.01 | 0.72328 | 0.72183 | 0.72770 | 1.61 | 24103.23 |
13772 | 2016.05.31 12:35 | buy | 5220 | 0.05 | 0.72163 | 0.72183 | 0.72770 | ||
13773 | 2016.05.31 14:00 | close | 5216 | 0.01 | 0.72440 | 0.72026 | 0.72869 | 1.26 | 24104.49 |
13774 | 2016.05.31 14:00 | buy | 5221 | 0.08 | 0.72310 | 0.72026 | 0.72869 | ||
13775 | 2016.05.31 16:35 | close | 5220 | 0.01 | 0.72391 | 0.72183 | 0.72770 | 2.24 | 24106.72 |
13776 | 2016.05.31 16:35 | buy | 5222 | 0.04 | 0.72163 | 0.72183 | 0.72770 | ||
13777 | 2016.05.31 17:00 | close | 5221 | 0.01 | 0.72493 | 0.72026 | 0.72869 | 1.79 | 24108.51 |
13778 | 2016.05.31 17:00 | buy | 5223 | 0.07 | 0.72310 | 0.72026 | 0.72869 | ||
13779 | 2016.05.31 17:30 | close | 5218 | 0.01 | 0.72542 | 0.72049 | 0.72914 | 1.79 | 24110.30 |
13780 | 2016.05.31 17:30 | buy | 5224 | 0.08 | 0.72359 | 0.72049 | 0.72914 | ||
13781 | 2016.05.31 18:00 | modify | 5223 | 0.07 | 0.72310 | 0.72330 | 0.72869 | ||
13782 | 2016.05.31 18:00 | modify | 5224 | 0.08 | 0.72359 | 0.72379 | 0.72914 | ||
13783 | 2016.05.31 18:05 | close | 5222 | 0.01 | 0.72406 | 0.72183 | 0.72770 | 2.39 | 24112.69 |
13784 | 2016.05.31 18:05 | buy | 5225 | 0.03 | 0.72163 | 0.72183 | 0.72770 | ||
13785 | 2016.05.31 18:10 | s/l | 5224 | 0.08 | 0.72379 | 0.72379 | 0.72914 | 1.26 | 24113.94 |
13786 | 2016.05.31 18:35 | close | 5225 | 0.01 | 0.72396 | 0.72183 | 0.72770 | 2.29 | 24116.23 |
13787 | 2016.05.31 18:35 | buy | 5226 | 0.02 | 0.72163 | 0.72183 | 0.72770 | ||
13788 | 2016.05.31 20:00 | close | 5223 | 0.01 | 0.72332 | 0.72330 | 0.72869 | 0.18 | 24116.41 |
13789 | 2016.05.31 20:00 | buy | 5227 | 0.06 | 0.72310 | 0.72330 | 0.72869 | ||
13790 | 2016.05.31 20:00 | close | 5227 | 0.06 | 0.72332 | 0.72330 | 0.72869 | 1.06 | 24117.47 |
13791 | 2016.05.31 20:35 | close | 5226 | 0.01 | 0.72327 | 0.72183 | 0.72770 | 1.60 | 24119.06 |
13792 | 2016.05.31 20:35 | buy | 5228 | 0.01 | 0.72163 | 0.72183 | 0.72770 | ||
13793 | 2016.05.31 21:05 | close | 5228 | 0.01 | 0.72264 | 0.72183 | 0.72770 | 0.97 | 24120.03 |
13794 | 2016.06.01 04:35 | buy | 5229 | 0.10 | 0.72868 | 0.00000 | 0.00000 | ||
13795 | 2016.06.01 04:35 | modify | 5229 | 0.10 | 0.72868 | 0.72648 | 0.73944 | ||
13796 | 2016.06.01 04:35 | buy | 5230 | 0.10 | 0.72868 | 0.00000 | 0.00000 | ||
13797 | 2016.06.01 04:35 | modify | 5230 | 0.10 | 0.72868 | 0.72559 | 0.74226 | ||
13798 | 2016.06.01 04:40 | buy | 5231 | 0.10 | 0.72913 | 0.00000 | 0.00000 | ||
13799 | 2016.06.01 04:40 | modify | 5231 | 0.10 | 0.72913 | 0.72582 | 0.74276 | ||
13800 | 2016.06.01 04:45 | buy | 5232 | 0.10 | 0.72861 | 0.00000 | 0.00000 | ||
13801 | 2016.06.01 04:45 | modify | 5232 | 0.10 | 0.72861 | 0.72551 | 0.73753 | ||
13802 | 2016.06.01 05:00 | buy | 5233 | 0.10 | 0.72842 | 0.00000 | 0.00000 | ||
13803 | 2016.06.01 05:00 | modify | 5233 | 0.10 | 0.72842 | 0.72523 | 0.73444 | ||
13804 | 2016.06.01 05:00 | buy | 5234 | 0.10 | 0.72842 | 0.00000 | 0.00000 | ||
13805 | 2016.06.01 05:00 | modify | 5234 | 0.10 | 0.72842 | 0.72472 | 0.73496 | ||
13806 | 2016.06.01 05:05 | close | 5229 | 0.01 | 0.72869 | 0.72648 | 0.73944 | -0.03 | 24120.00 |
13807 | 2016.06.01 05:05 | buy | 5235 | 0.09 | 0.72868 | 0.72648 | 0.73944 | ||
13808 | 2016.06.01 05:05 | close | 5230 | 0.01 | 0.72869 | 0.72559 | 0.74226 | -0.03 | 24119.97 |
13809 | 2016.06.01 05:05 | buy | 5236 | 0.09 | 0.72868 | 0.72559 | 0.74226 | ||
13810 | 2016.06.01 05:10 | modify | 5235 | 0.09 | 0.72868 | 0.72888 | 0.73944 | ||
13811 | 2016.06.01 05:10 | close | 5231 | 0.01 | 0.72942 | 0.72582 | 0.74276 | 0.25 | 24120.21 |
13812 | 2016.06.01 05:10 | buy | 5237 | 0.09 | 0.72913 | 0.72582 | 0.74276 | ||
13813 | 2016.06.01 05:10 | modify | 5236 | 0.09 | 0.72868 | 0.72888 | 0.74226 | ||
13814 | 2016.06.01 05:25 | s/l | 5235 | 0.09 | 0.72888 | 0.72888 | 0.73944 | 1.41 | 24121.63 |
13815 | 2016.06.01 05:25 | s/l | 5236 | 0.09 | 0.72888 | 0.72888 | 0.74226 | 1.41 | 24123.04 |
13816 | 2016.06.01 05:30 | buy | 5238 | 0.10 | 0.72862 | 0.00000 | 0.00000 | ||
13817 | 2016.06.01 05:30 | modify | 5238 | 0.10 | 0.72862 | 0.72541 | 0.73470 | ||
13818 | 2016.06.01 05:40 | close | 5237 | 0.01 | 0.72854 | 0.72582 | 0.74276 | -0.63 | 24122.41 |
13819 | 2016.06.01 05:40 | buy | 5239 | 0.08 | 0.72913 | 0.72582 | 0.74276 | ||
13820 | 2016.06.01 05:45 | close | 5239 | 0.08 | 0.72823 | 0.72582 | 0.74276 | -7.54 | 24114.86 |
13821 | 2016.06.01 08:00 | close | 5233 | 0.01 | 0.72758 | 0.72523 | 0.73444 | -0.88 | 24113.98 |
13822 | 2016.06.01 08:00 | buy | 5240 | 0.09 | 0.72842 | 0.72523 | 0.73444 | ||
13823 | 2016.06.01 09:15 | close | 5232 | 0.01 | 0.72726 | 0.72551 | 0.73753 | -1.39 | 24112.59 |
13824 | 2016.06.01 09:15 | buy | 5241 | 0.09 | 0.72861 | 0.72551 | 0.73753 | ||
13825 | 2016.06.01 10:05 | s/l | 5241 | 0.09 | 0.72551 | 0.72551 | 0.73753 | -28.29 | 24084.30 |
13826 | 2016.06.01 11:25 | s/l | 5238 | 0.10 | 0.72541 | 0.72541 | 0.73470 | -32.53 | 24051.77 |
13827 | 2016.06.01 12:05 | s/l | 5240 | 0.09 | 0.72523 | 0.72523 | 0.73444 | -29.10 | 24022.67 |
13828 | 2016.06.01 16:20 | s/l | 5234 | 0.10 | 0.72472 | 0.72472 | 0.73496 | -37.43 | 23985.24 |
13829 | 2016.06.07 07:35 | buy | 5242 | 0.10 | 0.74147 | 0.00000 | 0.00000 | ||
13830 | 2016.06.07 07:35 | modify | 5242 | 0.10 | 0.74147 | 0.73814 | 0.75008 | ||
13831 | 2016.06.07 07:35 | buy | 5243 | 0.10 | 0.74147 | 0.00000 | 0.00000 | ||
13832 | 2016.06.07 07:35 | modify | 5243 | 0.10 | 0.74147 | 0.73939 | 0.75154 | ||
13833 | 2016.06.07 08:05 | close | 5242 | 0.01 | 0.74205 | 0.73814 | 0.75008 | 0.54 | 23985.78 |
13834 | 2016.06.07 08:05 | buy | 5244 | 0.09 | 0.74147 | 0.73814 | 0.75008 | ||
13835 | 2016.06.07 08:05 | close | 5243 | 0.01 | 0.74205 | 0.73939 | 0.75154 | 0.54 | 23986.32 |
13836 | 2016.06.07 08:05 | buy | 5245 | 0.09 | 0.74147 | 0.73939 | 0.75154 | ||
13837 | 2016.06.07 08:20 | modify | 5244 | 0.09 | 0.74147 | 0.74167 | 0.75008 | ||
13838 | 2016.06.07 08:20 | modify | 5245 | 0.09 | 0.74147 | 0.74167 | 0.75154 | ||
13839 | 2016.06.07 11:35 | close | 5244 | 0.01 | 0.74369 | 0.74167 | 0.75008 | 2.18 | 23988.49 |
13840 | 2016.06.07 11:35 | buy | 5246 | 0.08 | 0.74147 | 0.74167 | 0.75008 | ||
13841 | 2016.06.07 11:35 | close | 5245 | 0.01 | 0.74369 | 0.74167 | 0.75154 | 2.18 | 23990.67 |
13842 | 2016.06.07 11:35 | buy | 5247 | 0.08 | 0.74147 | 0.74167 | 0.75154 | ||
13843 | 2016.06.07 15:35 | close | 5246 | 0.01 | 0.74398 | 0.74167 | 0.75008 | 2.47 | 23993.14 |
13844 | 2016.06.07 15:35 | buy | 5248 | 0.07 | 0.74147 | 0.74167 | 0.75008 | ||
13845 | 2016.06.07 15:35 | close | 5247 | 0.01 | 0.74398 | 0.74167 | 0.75154 | 2.47 | 23995.60 |
13846 | 2016.06.07 15:35 | buy | 5249 | 0.07 | 0.74147 | 0.74167 | 0.75154 | ||
13847 | 2016.06.07 16:35 | close | 5248 | 0.01 | 0.74326 | 0.74167 | 0.75008 | 1.75 | 23997.35 |
13848 | 2016.06.07 16:35 | buy | 5250 | 0.06 | 0.74147 | 0.74167 | 0.75008 | ||
13849 | 2016.06.07 16:35 | close | 5249 | 0.01 | 0.74326 | 0.74167 | 0.75154 | 1.75 | 23999.10 |
13850 | 2016.06.07 16:35 | buy | 5251 | 0.06 | 0.74147 | 0.74167 | 0.75154 | ||
13851 | 2016.06.07 19:35 | close | 5250 | 0.01 | 0.74487 | 0.74167 | 0.75008 | 3.36 | 24002.45 |
13852 | 2016.06.07 19:35 | buy | 5252 | 0.05 | 0.74147 | 0.74167 | 0.75008 | ||
13853 | 2016.06.07 19:35 | close | 5251 | 0.01 | 0.74487 | 0.74167 | 0.75154 | 3.36 | 24005.81 |
13854 | 2016.06.07 19:35 | buy | 5253 | 0.05 | 0.74147 | 0.74167 | 0.75154 | ||
13855 | 2016.06.07 23:35 | close | 5252 | 0.01 | 0.74564 | 0.74167 | 0.75008 | 4.13 | 24009.94 |
13856 | 2016.06.07 23:35 | buy | 5254 | 0.04 | 0.74147 | 0.74167 | 0.75008 | ||
13857 | 2016.06.07 23:35 | close | 5253 | 0.01 | 0.74564 | 0.74167 | 0.75154 | 4.13 | 24014.07 |
13858 | 2016.06.07 23:35 | buy | 5255 | 0.04 | 0.74147 | 0.74167 | 0.75154 | ||
13859 | 2016.06.08 03:35 | close | 5254 | 0.01 | 0.74439 | 0.74167 | 0.75008 | 2.84 | 24016.90 |
13860 | 2016.06.08 03:35 | buy | 5256 | 0.03 | 0.74147 | 0.74167 | 0.75008 | ||
13861 | 2016.06.08 03:35 | close | 5255 | 0.01 | 0.74439 | 0.74167 | 0.75154 | 2.84 | 24019.74 |
13862 | 2016.06.08 03:35 | buy | 5257 | 0.03 | 0.74147 | 0.74167 | 0.75154 | ||
13863 | 2016.06.08 07:35 | close | 5256 | 0.01 | 0.74571 | 0.74167 | 0.75008 | 4.16 | 24023.90 |
13864 | 2016.06.08 07:35 | buy | 5258 | 0.02 | 0.74147 | 0.74167 | 0.75008 | ||
13865 | 2016.06.08 07:35 | close | 5257 | 0.01 | 0.74571 | 0.74167 | 0.75154 | 4.16 | 24028.05 |
13866 | 2016.06.08 07:35 | buy | 5259 | 0.02 | 0.74147 | 0.74167 | 0.75154 | ||
13867 | 2016.06.08 11:35 | close | 5258 | 0.01 | 0.74475 | 0.74167 | 0.75008 | 3.20 | 24031.25 |
13868 | 2016.06.08 11:35 | buy | 5260 | 0.01 | 0.74147 | 0.74167 | 0.75008 | ||
13869 | 2016.06.08 11:35 | close | 5259 | 0.01 | 0.74475 | 0.74167 | 0.75154 | 3.20 | 24034.45 |
13870 | 2016.06.08 11:35 | buy | 5261 | 0.01 | 0.74147 | 0.74167 | 0.75154 | ||
13871 | 2016.06.08 15:35 | close | 5260 | 0.01 | 0.74714 | 0.74167 | 0.75008 | 5.59 | 24040.04 |
13872 | 2016.06.08 15:35 | close | 5261 | 0.01 | 0.74714 | 0.74167 | 0.75154 | 5.59 | 24045.62 |
13873 | 2016.06.15 21:05 | buy | 5262 | 0.10 | 0.74338 | 0.00000 | 0.00000 | ||
13874 | 2016.06.15 21:05 | modify | 5262 | 0.10 | 0.74338 | 0.74183 | 0.75049 | ||
13875 | 2016.06.15 21:40 | s/l | 5262 | 0.10 | 0.74183 | 0.74183 | 0.75049 | -15.93 | 24029.69 |
13876 | 2016.06.16 09:40 | buy stop | 5263 | 0.10 | 0.73758 | 0.73445 | 0.74657 | ||
13877 | 2016.06.16 09:40 | buy stop | 5264 | 0.10 | 0.73758 | 0.73445 | 0.75535 | ||
13878 | 2016.06.16 09:45 | buy stop | 5265 | 0.10 | 0.73787 | 0.73445 | 0.74771 | ||
13879 | 2016.06.16 09:45 | buy stop | 5266 | 0.10 | 0.73787 | 0.73445 | 0.75736 | ||
13880 | 2016.06.16 10:05 | modify | 5263 | 0.10 | 0.73758 | 0.73424 | 0.74720 | ||
13881 | 2016.06.16 10:05 | modify | 5264 | 0.10 | 0.73758 | 0.73424 | 0.74720 | ||
13882 | 2016.06.16 10:15 | modify | 5265 | 0.10 | 0.73787 | 0.73424 | 0.74836 | ||
13883 | 2016.06.16 10:15 | modify | 5266 | 0.10 | 0.73787 | 0.73424 | 0.74836 | ||
13884 | 2016.06.16 11:05 | expiration | 5264 | 0.10 | 0.73758 | 0.73424 | 0.74720 | ||
13885 | 2016.06.16 11:35 | expiration | 5266 | 0.10 | 0.73787 | 0.73424 | 0.74836 | ||
13886 | 2016.06.16 11:45 | expiration | 5263 | 0.10 | 0.73758 | 0.73424 | 0.74720 | ||
13887 | 2016.06.16 12:20 | expiration | 5265 | 0.10 | 0.73787 | 0.73424 | 0.74836 | ||
13888 | 2016.06.23 12:20 | sell stop | 5267 | 0.10 | 0.75628 | 0.75896 | 0.74863 | ||
13889 | 2016.06.23 12:20 | sell stop | 5268 | 0.10 | 0.75628 | 0.75896 | 0.74119 | ||
13890 | 2016.06.23 12:25 | modify | 5267 | 0.10 | 0.75628 | 0.75988 | 0.74588 | ||
13891 | 2016.06.23 12:25 | modify | 5268 | 0.10 | 0.75628 | 0.75988 | 0.74588 | ||
13892 | 2016.06.23 13:45 | expiration | 5268 | 0.10 | 0.75628 | 0.75988 | 0.74588 | ||
13893 | 2016.06.23 14:25 | expiration | 5267 | 0.10 | 0.75628 | 0.75988 | 0.74588 | ||
13894 | 2016.06.24 02:30 | sell | 5269 | 0.10 | 0.75279 | 0.00000 | 0.00000 | ||
13895 | 2016.06.24 02:30 | modify | 5269 | 0.10 | 0.75279 | 0.75797 | 0.73002 | ||
13896 | 2016.06.24 02:30 | sell | 5270 | 0.10 | 0.75279 | 0.00000 | 0.00000 | ||
13897 | 2016.06.24 02:30 | modify | 5270 | 0.10 | 0.75279 | 0.76049 | 0.73477 | ||
13898 | 2016.06.24 03:00 | close | 5269 | 0.01 | 0.75439 | 0.75797 | 0.73002 | -1.64 | 24028.05 |
13899 | 2016.06.24 03:00 | sell | 5271 | 0.09 | 0.75279 | 0.75797 | 0.73002 | ||
13900 | 2016.06.24 03:20 | close | 5271 | 0.09 | 0.75517 | 0.75797 | 0.73002 | -21.81 | 24006.24 |
13901 | 2016.06.24 04:00 | close | 5270 | 0.01 | 0.75422 | 0.76049 | 0.73477 | -1.47 | 24004.77 |
13902 | 2016.06.24 04:00 | sell | 5272 | 0.09 | 0.75279 | 0.76049 | 0.73477 | ||
13903 | 2016.06.24 04:05 | sell | 5273 | 0.10 | 0.75095 | 0.00000 | 0.00000 | ||
13904 | 2016.06.24 04:05 | modify | 5273 | 0.10 | 0.75095 | 0.75469 | 0.72589 | ||
13905 | 2016.06.24 04:10 | sell | 5274 | 0.10 | 0.74766 | 0.00000 | 0.00000 | ||
13906 | 2016.06.24 04:10 | modify | 5274 | 0.10 | 0.74766 | 0.75211 | 0.72361 | ||
13907 | 2016.06.24 04:10 | sell | 5275 | 0.10 | 0.74766 | 0.00000 | 0.00000 | ||
13908 | 2016.06.24 04:10 | modify | 5275 | 0.10 | 0.74766 | 0.75307 | 0.72216 | ||
13909 | 2016.06.24 04:25 | s/l | 5274 | 0.10 | 0.75211 | 0.75211 | 0.72361 | -44.93 | 23959.84 |
13910 | 2016.06.24 04:30 | modify | 5272 | 0.09 | 0.75279 | 0.75259 | 0.73477 | ||
13911 | 2016.06.24 04:35 | s/l | 5272 | 0.09 | 0.75259 | 0.75259 | 0.73477 | 1.41 | 23961.25 |
13912 | 2016.06.24 04:35 | s/l | 5275 | 0.10 | 0.75307 | 0.75307 | 0.72216 | -54.53 | 23906.72 |
13913 | 2016.06.24 04:35 | close | 5273 | 0.01 | 0.74937 | 0.75469 | 0.72589 | 1.54 | 23908.26 |
13914 | 2016.06.24 04:35 | sell | 5276 | 0.09 | 0.75095 | 0.75469 | 0.72589 | ||
13915 | 2016.06.24 05:00 | close | 5276 | 0.09 | 0.75250 | 0.75469 | 0.72589 | -14.34 | 23893.92 |
13916 | 2016.06.24 05:45 | sell | 5277 | 0.10 | 0.73292 | 0.00000 | 0.00000 | ||
13917 | 2016.06.24 05:45 | modify | 5277 | 0.10 | 0.73292 | 0.74626 | 0.69582 | ||
13918 | 2016.06.24 05:45 | sell | 5278 | 0.10 | 0.73292 | 0.00000 | 0.00000 | ||
13919 | 2016.06.24 05:45 | modify | 5278 | 0.10 | 0.73292 | 0.73925 | 0.69830 | ||
13920 | 2016.06.24 05:45 | sell | 5279 | 0.10 | 0.73292 | 0.00000 | 0.00000 | ||
13921 | 2016.06.24 05:45 | modify | 5279 | 0.10 | 0.73292 | 0.74380 | 0.70309 | ||
13922 | 2016.06.24 05:45 | sell | 5280 | 0.10 | 0.73292 | 0.00000 | 0.00000 | ||
13923 | 2016.06.24 05:45 | modify | 5280 | 0.10 | 0.73292 | 0.74869 | 0.69572 | ||
13924 | 2016.06.24 05:50 | s/l | 5278 | 0.10 | 0.73925 | 0.73925 | 0.69830 | -63.73 | 23830.19 |
13925 | 2016.06.24 06:45 | close | 5277 | 0.01 | 0.73317 | 0.74626 | 0.69582 | -0.29 | 23829.90 |
13926 | 2016.06.24 06:45 | sell | 5281 | 0.09 | 0.73292 | 0.74626 | 0.69582 | ||
13927 | 2016.06.24 06:45 | close | 5279 | 0.01 | 0.73317 | 0.74380 | 0.70309 | -0.29 | 23829.61 |
13928 | 2016.06.24 06:45 | sell | 5282 | 0.09 | 0.73292 | 0.74380 | 0.70309 | ||
13929 | 2016.06.24 07:15 | close | 5281 | 0.01 | 0.73458 | 0.74626 | 0.69582 | -1.70 | 23827.90 |
13930 | 2016.06.24 07:15 | sell | 5283 | 0.08 | 0.73292 | 0.74626 | 0.69582 | ||
13931 | 2016.06.24 07:15 | close | 5282 | 0.01 | 0.73458 | 0.74380 | 0.70309 | -1.70 | 23826.20 |
13932 | 2016.06.24 07:15 | sell | 5284 | 0.08 | 0.73292 | 0.74380 | 0.70309 | ||
13933 | 2016.06.24 07:15 | close | 5280 | 0.01 | 0.73458 | 0.74869 | 0.69572 | -1.70 | 23824.50 |
13934 | 2016.06.24 07:15 | sell | 5285 | 0.09 | 0.73292 | 0.74869 | 0.69572 | ||
13935 | 2016.06.24 07:30 | close | 5284 | 0.08 | 0.73419 | 0.74380 | 0.70309 | -10.50 | 23813.99 |
13936 | 2016.06.24 07:45 | close | 5283 | 0.01 | 0.73470 | 0.74626 | 0.69582 | -1.82 | 23812.17 |
13937 | 2016.06.24 07:45 | sell | 5286 | 0.07 | 0.73292 | 0.74626 | 0.69582 | ||
13938 | 2016.06.24 08:15 | close | 5286 | 0.01 | 0.73247 | 0.74626 | 0.69582 | 0.41 | 23812.58 |
13939 | 2016.06.24 08:15 | sell | 5287 | 0.06 | 0.73292 | 0.74626 | 0.69582 | ||
13940 | 2016.06.24 08:45 | close | 5287 | 0.01 | 0.73552 | 0.74626 | 0.69582 | -2.64 | 23809.94 |
13941 | 2016.06.24 08:45 | sell | 5288 | 0.05 | 0.73292 | 0.74626 | 0.69582 | ||
13942 | 2016.06.24 08:45 | close | 5285 | 0.01 | 0.73552 | 0.74869 | 0.69572 | -2.64 | 23807.29 |
13943 | 2016.06.24 08:45 | sell | 5289 | 0.08 | 0.73292 | 0.74869 | 0.69572 | ||
13944 | 2016.06.24 09:00 | modify | 5289 | 0.08 | 0.73292 | 0.74869 | 0.73196 | ||
13945 | 2016.06.24 09:45 | close | 5288 | 0.01 | 0.73714 | 0.74626 | 0.69582 | -4.26 | 23803.03 |
13946 | 2016.06.24 09:45 | sell | 5290 | 0.04 | 0.73292 | 0.74626 | 0.69582 | ||
13947 | 2016.06.24 10:15 | close | 5290 | 0.01 | 0.73832 | 0.74626 | 0.69582 | -5.44 | 23797.59 |
13948 | 2016.06.24 10:15 | sell | 5291 | 0.03 | 0.73292 | 0.74626 | 0.69582 | ||
13949 | 2016.06.24 10:15 | close | 5289 | 0.01 | 0.73832 | 0.74869 | 0.73196 | -5.44 | 23792.14 |
13950 | 2016.06.24 10:15 | sell | 5292 | 0.07 | 0.73292 | 0.74869 | 0.73196 | ||
13951 | 2016.06.24 10:45 | close | 5291 | 0.01 | 0.74030 | 0.74626 | 0.69582 | -7.42 | 23784.72 |
13952 | 2016.06.24 10:45 | sell | 5293 | 0.02 | 0.73292 | 0.74626 | 0.69582 | ||
13953 | 2016.06.24 10:45 | modify | 5292 | 0.07 | 0.73292 | 0.74869 | 0.73543 | ||
13954 | 2016.06.24 11:15 | close | 5293 | 0.01 | 0.73933 | 0.74626 | 0.69582 | -6.45 | 23778.27 |
13955 | 2016.06.24 11:15 | sell | 5294 | 0.01 | 0.73292 | 0.74626 | 0.69582 | ||
13956 | 2016.06.24 11:45 | close | 5294 | 0.01 | 0.73947 | 0.74626 | 0.69582 | -6.59 | 23771.67 |
13957 | 2016.06.24 11:45 | close | 5292 | 0.01 | 0.73947 | 0.74869 | 0.73543 | -6.59 | 23765.08 |
13958 | 2016.06.24 11:45 | sell | 5295 | 0.06 | 0.73292 | 0.74869 | 0.73543 | ||
13959 | 2016.06.24 12:00 | modify | 5295 | 0.06 | 0.73292 | 0.74869 | 0.73715 | ||
13960 | 2016.06.24 12:45 | modify | 5295 | 0.06 | 0.73292 | 0.74869 | 0.73739 | ||
13961 | 2016.06.24 13:30 | close | 5295 | 0.06 | 0.73863 | 0.74869 | 0.73739 | -34.52 | 23730.56 |
13962 | 2016.06.30 10:15 | buy stop | 5296 | 0.10 | 0.74175 | 0.73843 | 0.75130 | ||
13963 | 2016.06.30 10:15 | buy stop | 5297 | 0.10 | 0.74175 | 0.73843 | 0.76065 | ||
13964 | 2016.06.30 10:15 | buy stop | 5298 | 0.10 | 0.74177 | 0.73843 | 0.75137 | ||
13965 | 2016.06.30 10:15 | buy stop | 5299 | 0.10 | 0.74177 | 0.73843 | 0.76078 | ||
13966 | 2016.06.30 10:20 | modify | 5296 | 0.10 | 0.74175 | 0.73688 | 0.75596 | ||
13967 | 2016.06.30 10:20 | modify | 5297 | 0.10 | 0.74175 | 0.73688 | 0.75596 | ||
13968 | 2016.06.30 10:30 | modify | 5298 | 0.10 | 0.74177 | 0.73688 | 0.75604 | ||
13969 | 2016.06.30 10:30 | modify | 5299 | 0.10 | 0.74177 | 0.73688 | 0.75604 | ||
13970 | 2016.06.30 10:45 | buy | 5296 | 0.10 | 0.74175 | 0.73688 | 0.75596 | ||
13971 | 2016.06.30 10:45 | buy | 5297 | 0.10 | 0.74175 | 0.73688 | 0.75596 | ||
13972 | 2016.06.30 10:45 | buy | 5298 | 0.10 | 0.74177 | 0.73688 | 0.75604 | ||
13973 | 2016.06.30 10:45 | buy | 5299 | 0.10 | 0.74177 | 0.73688 | 0.75604 | ||
13974 | 2016.06.30 11:10 | modify | 5296 | 0.10 | 0.74175 | 0.74195 | 0.75596 | ||
13975 | 2016.06.30 11:10 | modify | 5297 | 0.10 | 0.74175 | 0.74195 | 0.75596 | ||
13976 | 2016.06.30 14:45 | close | 5296 | 0.01 | 0.74513 | 0.74195 | 0.75596 | 3.34 | 23733.90 |
13977 | 2016.06.30 14:45 | buy | 5300 | 0.09 | 0.74175 | 0.74195 | 0.75596 | ||
13978 | 2016.06.30 14:45 | close | 5297 | 0.01 | 0.74513 | 0.74195 | 0.75596 | 3.34 | 23737.24 |
13979 | 2016.06.30 14:45 | buy | 5301 | 0.09 | 0.74175 | 0.74195 | 0.75596 | ||
13980 | 2016.06.30 15:15 | close | 5300 | 0.01 | 0.74350 | 0.74195 | 0.75596 | 1.71 | 23738.94 |
13981 | 2016.06.30 15:15 | buy | 5302 | 0.08 | 0.74175 | 0.74195 | 0.75596 | ||
13982 | 2016.06.30 15:15 | close | 5301 | 0.01 | 0.74350 | 0.74195 | 0.75596 | 1.71 | 23740.65 |
13983 | 2016.06.30 15:15 | buy | 5303 | 0.08 | 0.74175 | 0.74195 | 0.75596 | ||
13984 | 2016.06.30 15:15 | close | 5298 | 0.01 | 0.74350 | 0.73688 | 0.75604 | 1.69 | 23742.34 |
13985 | 2016.06.30 15:15 | buy | 5304 | 0.09 | 0.74177 | 0.73688 | 0.75604 | ||
13986 | 2016.06.30 15:15 | close | 5299 | 0.01 | 0.74350 | 0.73688 | 0.75604 | 1.69 | 23744.03 |
13987 | 2016.06.30 15:15 | buy | 5305 | 0.09 | 0.74177 | 0.73688 | 0.75604 | ||
13988 | 2016.06.30 15:45 | close | 5302 | 0.01 | 0.74356 | 0.74195 | 0.75596 | 1.77 | 23745.79 |
13989 | 2016.06.30 15:45 | buy | 5306 | 0.07 | 0.74175 | 0.74195 | 0.75596 | ||
13990 | 2016.06.30 15:45 | close | 5303 | 0.01 | 0.74356 | 0.74195 | 0.75596 | 1.77 | 23747.56 |
13991 | 2016.06.30 15:45 | buy | 5307 | 0.07 | 0.74175 | 0.74195 | 0.75596 | ||
13992 | 2016.06.30 16:15 | close | 5306 | 0.01 | 0.74340 | 0.74195 | 0.75596 | 1.61 | 23749.17 |
13993 | 2016.06.30 16:15 | buy | 5308 | 0.06 | 0.74175 | 0.74195 | 0.75596 | ||
13994 | 2016.06.30 16:15 | close | 5307 | 0.01 | 0.74340 | 0.74195 | 0.75596 | 1.61 | 23750.77 |
13995 | 2016.06.30 16:15 | buy | 5309 | 0.06 | 0.74175 | 0.74195 | 0.75596 | ||
13996 | 2016.06.30 16:15 | modify | 5304 | 0.09 | 0.74177 | 0.74197 | 0.75604 | ||
13997 | 2016.06.30 16:15 | modify | 5305 | 0.09 | 0.74177 | 0.74197 | 0.75604 | ||
13998 | 2016.06.30 16:45 | close | 5308 | 0.01 | 0.74358 | 0.74195 | 0.75596 | 1.79 | 23752.56 |
13999 | 2016.06.30 16:45 | buy | 5310 | 0.05 | 0.74175 | 0.74195 | 0.75596 | ||
14000 | 2016.06.30 16:45 | close | 5309 | 0.01 | 0.74358 | 0.74195 | 0.75596 | 1.79 | 23754.35 |
14001 | 2016.06.30 16:45 | buy | 5311 | 0.05 | 0.74175 | 0.74195 | 0.75596 | ||
14002 | 2016.06.30 16:45 | close | 5304 | 0.01 | 0.74358 | 0.74197 | 0.75604 | 1.77 | 23756.11 |
14003 | 2016.06.30 16:45 | buy | 5312 | 0.08 | 0.74177 | 0.74197 | 0.75604 | ||
14004 | 2016.06.30 16:45 | close | 5305 | 0.01 | 0.74358 | 0.74197 | 0.75604 | 1.77 | 23757.88 |
14005 | 2016.06.30 16:45 | buy | 5313 | 0.08 | 0.74177 | 0.74197 | 0.75604 | ||
14006 | 2016.06.30 17:15 | close | 5310 | 0.01 | 0.74275 | 0.74195 | 0.75596 | 0.96 | 23758.84 |
14007 | 2016.06.30 17:15 | buy | 5314 | 0.04 | 0.74175 | 0.74195 | 0.75596 | ||
14008 | 2016.06.30 17:15 | close | 5311 | 0.01 | 0.74275 | 0.74195 | 0.75596 | 0.96 | 23759.80 |
14009 | 2016.06.30 17:15 | buy | 5315 | 0.04 | 0.74175 | 0.74195 | 0.75596 | ||
14010 | 2016.06.30 17:45 | close | 5314 | 0.01 | 0.74322 | 0.74195 | 0.75596 | 1.43 | 23761.22 |
14011 | 2016.06.30 17:45 | buy | 5316 | 0.03 | 0.74175 | 0.74195 | 0.75596 | ||
14012 | 2016.06.30 17:45 | close | 5315 | 0.01 | 0.74322 | 0.74195 | 0.75596 | 1.43 | 23762.65 |
14013 | 2016.06.30 17:45 | buy | 5317 | 0.03 | 0.74175 | 0.74195 | 0.75596 | ||
14014 | 2016.06.30 18:45 | close | 5316 | 0.01 | 0.74460 | 0.74195 | 0.75596 | 2.81 | 23765.46 |
14015 | 2016.06.30 18:45 | buy | 5318 | 0.02 | 0.74175 | 0.74195 | 0.75596 | ||
14016 | 2016.06.30 18:45 | close | 5317 | 0.01 | 0.74460 | 0.74195 | 0.75596 | 2.81 | 23768.26 |
14017 | 2016.06.30 18:45 | buy | 5319 | 0.02 | 0.74175 | 0.74195 | 0.75596 | ||
14018 | 2016.06.30 19:15 | close | 5318 | 0.01 | 0.74476 | 0.74195 | 0.75596 | 2.97 | 23771.23 |
14019 | 2016.06.30 19:15 | buy | 5320 | 0.01 | 0.74175 | 0.74195 | 0.75596 | ||
14020 | 2016.06.30 19:15 | close | 5319 | 0.01 | 0.74476 | 0.74195 | 0.75596 | 2.97 | 23774.20 |
14021 | 2016.06.30 19:15 | buy | 5321 | 0.01 | 0.74175 | 0.74195 | 0.75596 | ||
14022 | 2016.06.30 19:45 | close | 5320 | 0.01 | 0.74403 | 0.74195 | 0.75596 | 2.24 | 23776.43 |
14023 | 2016.06.30 19:45 | close | 5321 | 0.01 | 0.74403 | 0.74195 | 0.75596 | 2.24 | 23778.67 |
14024 | 2016.06.30 19:45 | close | 5312 | 0.01 | 0.74403 | 0.74197 | 0.75604 | 2.22 | 23780.89 |
14025 | 2016.06.30 19:45 | buy | 5322 | 0.07 | 0.74177 | 0.74197 | 0.75604 | ||
14026 | 2016.06.30 19:45 | close | 5313 | 0.01 | 0.74403 | 0.74197 | 0.75604 | 2.22 | 23783.11 |
14027 | 2016.06.30 19:45 | buy | 5323 | 0.07 | 0.74177 | 0.74197 | 0.75604 | ||
14028 | 2016.06.30 21:15 | close | 5322 | 0.01 | 0.74397 | 0.74197 | 0.75604 | 2.16 | 23785.26 |
14029 | 2016.06.30 21:15 | buy | 5324 | 0.06 | 0.74177 | 0.74197 | 0.75604 | ||
14030 | 2016.06.30 21:15 | close | 5323 | 0.01 | 0.74397 | 0.74197 | 0.75604 | 2.16 | 23787.42 |
14031 | 2016.06.30 21:15 | buy | 5325 | 0.06 | 0.74177 | 0.74197 | 0.75604 | ||
14032 | 2016.06.30 22:45 | close | 5324 | 0.01 | 0.74439 | 0.74197 | 0.75604 | 2.58 | 23790.00 |
14033 | 2016.06.30 22:45 | buy | 5326 | 0.05 | 0.74177 | 0.74197 | 0.75604 | ||
14034 | 2016.06.30 22:45 | close | 5325 | 0.01 | 0.74439 | 0.74197 | 0.75604 | 2.58 | 23792.57 |
14035 | 2016.06.30 22:45 | buy | 5327 | 0.05 | 0.74177 | 0.74197 | 0.75604 | ||
14036 | 2016.07.01 00:15 | close | 5326 | 0.01 | 0.74420 | 0.74197 | 0.75604 | 2.35 | 23794.92 |
14037 | 2016.07.01 00:15 | buy | 5328 | 0.04 | 0.74177 | 0.74197 | 0.75604 | ||
14038 | 2016.07.01 00:15 | close | 5327 | 0.01 | 0.74420 | 0.74197 | 0.75604 | 2.35 | 23797.27 |
14039 | 2016.07.01 00:15 | buy | 5329 | 0.04 | 0.74177 | 0.74197 | 0.75604 | ||
14040 | 2016.07.01 01:45 | close | 5328 | 0.01 | 0.74491 | 0.74197 | 0.75604 | 3.06 | 23800.33 |
14041 | 2016.07.01 01:45 | buy | 5330 | 0.03 | 0.74177 | 0.74197 | 0.75604 | ||
14042 | 2016.07.01 01:45 | close | 5329 | 0.01 | 0.74491 | 0.74197 | 0.75604 | 3.06 | 23803.38 |
14043 | 2016.07.01 01:45 | buy | 5331 | 0.03 | 0.74177 | 0.74197 | 0.75604 | ||
14044 | 2016.07.01 04:45 | close | 5330 | 0.01 | 0.74413 | 0.74197 | 0.75604 | 2.28 | 23805.66 |
14045 | 2016.07.01 04:45 | buy | 5332 | 0.02 | 0.74177 | 0.74197 | 0.75604 | ||
14046 | 2016.07.01 04:45 | close | 5331 | 0.01 | 0.74413 | 0.74197 | 0.75604 | 2.28 | 23807.94 |
14047 | 2016.07.01 04:45 | buy | 5333 | 0.02 | 0.74177 | 0.74197 | 0.75604 | ||
14048 | 2016.07.01 10:45 | close | 5332 | 0.01 | 0.74630 | 0.74197 | 0.75604 | 4.45 | 23812.38 |
14049 | 2016.07.01 10:45 | buy | 5334 | 0.01 | 0.74177 | 0.74197 | 0.75604 | ||
14050 | 2016.07.01 10:45 | close | 5333 | 0.01 | 0.74630 | 0.74197 | 0.75604 | 4.45 | 23816.83 |
14051 | 2016.07.01 10:45 | buy | 5335 | 0.01 | 0.74177 | 0.74197 | 0.75604 | ||
14052 | 2016.07.01 16:45 | close | 5334 | 0.01 | 0.75011 | 0.74197 | 0.75604 | 8.26 | 23825.09 |
14053 | 2016.07.01 16:45 | close | 5335 | 0.01 | 0.75011 | 0.74197 | 0.75604 | 8.26 | 23833.35 |
14054 | 2016.07.07 04:35 | sell | 5336 | 0.10 | 0.74823 | 0.00000 | 0.00000 | ||
14055 | 2016.07.07 04:35 | modify | 5336 | 0.10 | 0.74823 | 0.75035 | 0.73724 | ||
14056 | 2016.07.07 04:50 | s/l | 5336 | 0.10 | 0.75035 | 0.75035 | 0.73724 | -21.63 | 23811.72 |
14057 | 2016.07.12 05:30 | buy | 5337 | 0.10 | 0.75876 | 0.00000 | 0.00000 | ||
14058 | 2016.07.12 05:30 | modify | 5337 | 0.10 | 0.75876 | 0.75563 | 0.76607 | ||
14059 | 2016.07.12 08:30 | close | 5337 | 0.01 | 0.75864 | 0.75563 | 0.76607 | -0.16 | 23811.55 |
14060 | 2016.07.12 08:30 | buy | 5338 | 0.09 | 0.75876 | 0.75563 | 0.76607 | ||
14061 | 2016.07.12 11:30 | close | 5338 | 0.01 | 0.76336 | 0.75563 | 0.76607 | 4.56 | 23816.11 |
14062 | 2016.07.12 11:30 | buy | 5339 | 0.08 | 0.75876 | 0.75563 | 0.76607 | ||
14063 | 2016.07.12 14:00 | modify | 5339 | 0.08 | 0.75876 | 0.75896 | 0.76607 | ||
14064 | 2016.07.12 17:30 | close | 5339 | 0.01 | 0.76334 | 0.75896 | 0.76607 | 4.54 | 23820.65 |
14065 | 2016.07.12 17:30 | buy | 5340 | 0.07 | 0.75876 | 0.75896 | 0.76607 | ||
14066 | 2016.07.12 23:30 | close | 5340 | 0.01 | 0.76268 | 0.75896 | 0.76607 | 3.88 | 23824.52 |
14067 | 2016.07.12 23:30 | buy | 5341 | 0.06 | 0.75876 | 0.75896 | 0.76607 | ||
14068 | 2016.07.13 02:30 | close | 5341 | 0.01 | 0.76102 | 0.75896 | 0.76607 | 2.18 | 23826.70 |
14069 | 2016.07.13 02:30 | buy | 5342 | 0.05 | 0.75876 | 0.75896 | 0.76607 | ||
14070 | 2016.07.13 05:30 | close | 5342 | 0.01 | 0.75927 | 0.75896 | 0.76607 | 0.43 | 23827.13 |
14071 | 2016.07.13 05:30 | buy | 5343 | 0.04 | 0.75876 | 0.75896 | 0.76607 | ||
14072 | 2016.07.13 05:35 | s/l | 5343 | 0.04 | 0.75896 | 0.75896 | 0.76607 | 0.47 | 23827.60 |
14073 | 2016.07.14 04:35 | buy | 5344 | 0.10 | 0.76308 | 0.00000 | 0.00000 | ||
14074 | 2016.07.14 04:35 | modify | 5344 | 0.10 | 0.76308 | 0.76147 | 0.77056 | ||
14075 | 2016.07.14 05:05 | close | 5344 | 0.01 | 0.76312 | 0.76147 | 0.77056 | -0.00 | 23827.59 |
14076 | 2016.07.14 05:05 | buy | 5345 | 0.09 | 0.76308 | 0.76147 | 0.77056 | ||
14077 | 2016.07.14 05:35 | close | 5345 | 0.01 | 0.76288 | 0.76147 | 0.77056 | -0.24 | 23827.35 |
14078 | 2016.07.14 05:35 | buy | 5346 | 0.08 | 0.76308 | 0.76147 | 0.77056 | ||
14079 | 2016.07.14 06:05 | close | 5346 | 0.01 | 0.76270 | 0.76147 | 0.77056 | -0.42 | 23826.93 |
14080 | 2016.07.14 06:05 | buy | 5347 | 0.07 | 0.76308 | 0.76147 | 0.77056 | ||
14081 | 2016.07.14 06:20 | s/l | 5347 | 0.07 | 0.76147 | 0.76147 | 0.77056 | -11.57 | 23815.36 |
14082 | 2016.07.15 05:35 | buy | 5348 | 0.10 | 0.76711 | 0.00000 | 0.00000 | ||
14083 | 2016.07.15 05:35 | modify | 5348 | 0.10 | 0.76711 | 0.76511 | 0.77677 | ||
14084 | 2016.07.15 06:55 | s/l | 5348 | 0.10 | 0.76511 | 0.76511 | 0.77677 | -20.43 | 23794.93 |
14085 | 2016.07.19 03:15 | sell | 5349 | 0.10 | 0.75495 | 0.00000 | 0.00000 | ||
14086 | 2016.07.19 03:15 | modify | 5349 | 0.10 | 0.75495 | 0.75708 | 0.74933 | ||
14087 | 2016.07.19 04:15 | close | 5349 | 0.01 | 0.75446 | 0.75708 | 0.74933 | 0.45 | 23795.37 |
14088 | 2016.07.19 04:15 | sell | 5350 | 0.09 | 0.75495 | 0.75708 | 0.74933 | ||
14089 | 2016.07.19 04:45 | modify | 5350 | 0.09 | 0.75495 | 0.75475 | 0.74933 | ||
14090 | 2016.07.19 06:45 | close | 5350 | 0.01 | 0.75342 | 0.75475 | 0.74933 | 1.49 | 23796.86 |
14091 | 2016.07.19 06:45 | sell | 5351 | 0.08 | 0.75495 | 0.75475 | 0.74933 | ||
14092 | 2016.07.19 07:15 | close | 5351 | 0.01 | 0.75332 | 0.75475 | 0.74933 | 1.59 | 23798.45 |
14093 | 2016.07.19 07:15 | sell | 5352 | 0.07 | 0.75495 | 0.75475 | 0.74933 | ||
14094 | 2016.07.19 10:50 | t/p | 5352 | 0.07 | 0.74933 | 0.75475 | 0.74933 | 39.04 | 23837.49 |
14095 | 2016.07.26 07:30 | buy | 5353 | 0.10 | 0.75329 | 0.00000 | 0.00000 | ||
14096 | 2016.07.26 07:30 | modify | 5353 | 0.10 | 0.75329 | 0.75006 | 0.76162 | ||
14097 | 2016.07.26 07:30 | buy | 5354 | 0.10 | 0.75329 | 0.00000 | 0.00000 | ||
14098 | 2016.07.26 07:30 | modify | 5354 | 0.10 | 0.75329 | 0.75123 | 0.76325 | ||
14099 | 2016.07.26 07:30 | buy | 5355 | 0.10 | 0.75329 | 0.00000 | 0.00000 | ||
14100 | 2016.07.26 07:30 | modify | 5355 | 0.10 | 0.75329 | 0.74900 | 0.76286 | ||
14101 | 2016.07.26 09:30 | close | 5353 | 0.01 | 0.75256 | 0.75006 | 0.76162 | -0.77 | 23836.71 |
14102 | 2016.07.26 09:30 | buy | 5356 | 0.09 | 0.75329 | 0.75006 | 0.76162 | ||
14103 | 2016.07.26 09:30 | close | 5354 | 0.01 | 0.75256 | 0.75123 | 0.76325 | -0.77 | 23835.94 |
14104 | 2016.07.26 09:30 | buy | 5357 | 0.09 | 0.75329 | 0.75123 | 0.76325 | ||
14105 | 2016.07.26 10:00 | modify | 5355 | 0.10 | 0.75329 | 0.74900 | 0.75318 | ||
14106 | 2016.07.26 10:30 | close | 5356 | 0.01 | 0.75204 | 0.75006 | 0.76162 | -1.29 | 23834.65 |
14107 | 2016.07.26 10:30 | buy | 5358 | 0.08 | 0.75329 | 0.75006 | 0.76162 | ||
14108 | 2016.07.26 10:30 | close | 5357 | 0.01 | 0.75204 | 0.75123 | 0.76325 | -1.29 | 23833.35 |
14109 | 2016.07.26 10:30 | buy | 5359 | 0.08 | 0.75329 | 0.75123 | 0.76325 | ||
14110 | 2016.07.26 11:00 | close | 5358 | 0.01 | 0.75174 | 0.75006 | 0.76162 | -1.59 | 23831.76 |
14111 | 2016.07.26 11:00 | buy | 5360 | 0.07 | 0.75329 | 0.75006 | 0.76162 | ||
14112 | 2016.07.26 11:00 | close | 5359 | 0.01 | 0.75174 | 0.75123 | 0.76325 | -1.59 | 23830.17 |
14113 | 2016.07.26 11:00 | buy | 5361 | 0.07 | 0.75329 | 0.75123 | 0.76325 | ||
14114 | 2016.07.26 11:20 | s/l | 5361 | 0.07 | 0.75123 | 0.75123 | 0.76325 | -14.72 | 23815.45 |
14115 | 2016.07.26 11:30 | close | 5360 | 0.01 | 0.75170 | 0.75006 | 0.76162 | -1.63 | 23813.81 |
14116 | 2016.07.26 11:30 | buy | 5362 | 0.06 | 0.75329 | 0.75006 | 0.76162 | ||
14117 | 2016.07.26 12:00 | close | 5362 | 0.01 | 0.75259 | 0.75006 | 0.76162 | -0.74 | 23813.07 |
14118 | 2016.07.26 12:00 | buy | 5363 | 0.05 | 0.75329 | 0.75006 | 0.76162 | ||
14119 | 2016.07.26 12:00 | close | 5355 | 0.01 | 0.75259 | 0.74900 | 0.75318 | -0.74 | 23812.33 |
14120 | 2016.07.26 12:00 | buy | 5364 | 0.09 | 0.75329 | 0.74900 | 0.75318 | ||
14121 | 2016.07.26 12:15 | t/p | 5364 | 0.09 | 0.75318 | 0.74900 | 0.75318 | -1.38 | 23810.95 |
14122 | 2016.07.26 12:30 | close | 5363 | 0.01 | 0.75301 | 0.75006 | 0.76162 | -0.32 | 23810.63 |
14123 | 2016.07.26 12:30 | buy | 5365 | 0.04 | 0.75329 | 0.75006 | 0.76162 | ||
14124 | 2016.07.26 13:00 | close | 5365 | 0.01 | 0.75245 | 0.75006 | 0.76162 | -0.88 | 23809.75 |
14125 | 2016.07.26 13:00 | buy | 5366 | 0.03 | 0.75329 | 0.75006 | 0.76162 | ||
14126 | 2016.07.26 13:30 | close | 5366 | 0.01 | 0.75270 | 0.75006 | 0.76162 | -0.63 | 23809.11 |
14127 | 2016.07.26 13:30 | buy | 5367 | 0.02 | 0.75329 | 0.75006 | 0.76162 | ||
14128 | 2016.07.26 14:00 | close | 5367 | 0.01 | 0.75257 | 0.75006 | 0.76162 | -0.76 | 23808.35 |
14129 | 2016.07.26 14:00 | buy | 5368 | 0.01 | 0.75329 | 0.75006 | 0.76162 | ||
14130 | 2016.07.26 14:30 | close | 5368 | 0.01 | 0.75259 | 0.75006 | 0.76162 | -0.74 | 23807.61 |
14131 | 2016.07.27 04:30 | buy | 5369 | 0.10 | 0.75537 | 0.00000 | 0.00000 | ||
14132 | 2016.07.27 04:30 | modify | 5369 | 0.10 | 0.75537 | 0.75372 | 0.76307 | ||
14133 | 2016.07.27 04:30 | buy | 5370 | 0.10 | 0.75537 | 0.00000 | 0.00000 | ||
14134 | 2016.07.27 04:30 | modify | 5370 | 0.10 | 0.75537 | 0.75210 | 0.76394 | ||
14135 | 2016.07.27 04:35 | s/l | 5369 | 0.10 | 0.75372 | 0.75372 | 0.76307 | -16.93 | 23790.68 |
14136 | 2016.07.27 04:40 | s/l | 5370 | 0.10 | 0.75210 | 0.75210 | 0.76394 | -33.13 | 23757.55 |
14137 | 2016.07.27 05:15 | sell | 5371 | 0.10 | 0.75112 | 0.00000 | 0.00000 | ||
14138 | 2016.07.27 05:15 | modify | 5371 | 0.10 | 0.75112 | 0.75402 | 0.74136 | ||
14139 | 2016.07.27 05:25 | sell | 5372 | 0.10 | 0.74962 | 0.00000 | 0.00000 | ||
14140 | 2016.07.27 05:25 | modify | 5372 | 0.10 | 0.74962 | 0.75388 | 0.73802 | ||
14141 | 2016.07.27 05:30 | sell | 5373 | 0.10 | 0.74978 | 0.00000 | 0.00000 | ||
14142 | 2016.07.27 05:30 | modify | 5373 | 0.10 | 0.74978 | 0.75335 | 0.73990 | ||
14143 | 2016.07.27 05:30 | sell | 5374 | 0.10 | 0.74978 | 0.00000 | 0.00000 | ||
14144 | 2016.07.27 05:30 | modify | 5374 | 0.10 | 0.74978 | 0.75335 | 0.74307 | ||
14145 | 2016.07.27 05:55 | close | 5372 | 0.01 | 0.74997 | 0.75388 | 0.73802 | -0.39 | 23757.15 |
14146 | 2016.07.27 05:55 | sell | 5375 | 0.09 | 0.74962 | 0.75388 | 0.73802 | ||
14147 | 2016.07.27 06:10 | modify | 5375 | 0.09 | 0.74962 | 0.74942 | 0.73802 | ||
14148 | 2016.07.27 06:15 | sell | 5376 | 0.10 | 0.74683 | 0.00000 | 0.00000 | ||
14149 | 2016.07.27 06:15 | modify | 5376 | 0.10 | 0.74683 | 0.75296 | 0.73253 | ||
14150 | 2016.07.27 07:25 | close | 5375 | 0.01 | 0.74881 | 0.74942 | 0.73802 | 0.77 | 23757.92 |
14151 | 2016.07.27 07:25 | sell | 5377 | 0.08 | 0.74962 | 0.74942 | 0.73802 | ||
14152 | 2016.07.27 07:55 | close | 5377 | 0.01 | 0.74876 | 0.74942 | 0.73802 | 0.82 | 23758.74 |
14153 | 2016.07.27 07:55 | sell | 5378 | 0.07 | 0.74962 | 0.74942 | 0.73802 | ||
14154 | 2016.07.27 08:00 | s/l | 5378 | 0.07 | 0.74942 | 0.74942 | 0.73802 | 1.10 | 23759.84 |
14155 | 2016.07.27 08:30 | close | 5373 | 0.01 | 0.74888 | 0.75335 | 0.73990 | 0.86 | 23760.69 |
14156 | 2016.07.27 08:30 | sell | 5379 | 0.09 | 0.74978 | 0.75335 | 0.73990 | ||
14157 | 2016.07.27 08:30 | modify | 5371 | 0.10 | 0.75112 | 0.75092 | 0.74136 | ||
14158 | 2016.07.27 08:30 | modify | 5379 | 0.09 | 0.74978 | 0.74958 | 0.73990 | ||
14159 | 2016.07.27 08:30 | close | 5374 | 0.01 | 0.74888 | 0.75335 | 0.74307 | 0.86 | 23761.55 |
14160 | 2016.07.27 08:30 | sell | 5380 | 0.09 | 0.74978 | 0.75335 | 0.74307 | ||
14161 | 2016.07.27 08:45 | modify | 5376 | 0.10 | 0.74683 | 0.75296 | 0.74784 | ||
14162 | 2016.07.27 09:00 | close | 5376 | 0.10 | 0.74837 | 0.75296 | 0.74784 | -15.83 | 23745.72 |
14163 | 2016.07.27 09:00 | modify | 5380 | 0.09 | 0.74978 | 0.74958 | 0.74307 | ||
14164 | 2016.07.27 11:15 | close | 5371 | 0.01 | 0.74825 | 0.75092 | 0.74136 | 2.83 | 23748.55 |
14165 | 2016.07.27 11:15 | sell | 5381 | 0.09 | 0.75112 | 0.75092 | 0.74136 | ||
14166 | 2016.07.27 11:30 | close | 5379 | 0.01 | 0.74865 | 0.74958 | 0.73990 | 1.09 | 23749.63 |
14167 | 2016.07.27 11:30 | sell | 5382 | 0.08 | 0.74978 | 0.74958 | 0.73990 | ||
14168 | 2016.07.27 11:30 | close | 5380 | 0.01 | 0.74865 | 0.74958 | 0.74307 | 1.09 | 23750.72 |
14169 | 2016.07.27 11:30 | sell | 5383 | 0.08 | 0.74978 | 0.74958 | 0.74307 | ||
14170 | 2016.07.27 14:30 | close | 5383 | 0.01 | 0.74763 | 0.74958 | 0.74307 | 2.11 | 23752.83 |
14171 | 2016.07.27 14:30 | sell | 5384 | 0.07 | 0.74978 | 0.74958 | 0.74307 | ||
14172 | 2016.07.27 17:15 | close | 5381 | 0.01 | 0.74698 | 0.75092 | 0.74136 | 4.10 | 23756.93 |
14173 | 2016.07.27 17:15 | sell | 5385 | 0.08 | 0.75112 | 0.75092 | 0.74136 | ||
14174 | 2016.07.27 17:30 | close | 5382 | 0.01 | 0.74732 | 0.74958 | 0.73990 | 2.42 | 23759.34 |
14175 | 2016.07.27 17:30 | sell | 5386 | 0.07 | 0.74978 | 0.74958 | 0.73990 | ||
14176 | 2016.07.27 17:30 | close | 5384 | 0.01 | 0.74732 | 0.74958 | 0.74307 | 2.42 | 23761.76 |
14177 | 2016.07.27 17:30 | sell | 5387 | 0.06 | 0.74978 | 0.74958 | 0.74307 | ||
14178 | 2016.07.27 21:05 | t/p | 5387 | 0.06 | 0.74307 | 0.74958 | 0.74307 | 40.00 | 23801.76 |
14179 | 2016.07.27 21:05 | sell | 5388 | 0.10 | 0.74269 | 0.00000 | 0.00000 | ||
14180 | 2016.07.27 21:05 | modify | 5388 | 0.10 | 0.74269 | 0.74441 | 0.73396 | ||
14181 | 2016.07.27 21:10 | s/l | 5388 | 0.10 | 0.74441 | 0.74441 | 0.73396 | -17.63 | 23784.13 |
14182 | 2016.07.27 21:25 | buy | 5389 | 0.10 | 0.74604 | 0.00000 | 0.00000 | ||
14183 | 2016.07.27 21:25 | modify | 5389 | 0.10 | 0.74604 | 0.74427 | 0.75437 | ||
14184 | 2016.07.27 21:55 | close | 5389 | 0.01 | 0.74668 | 0.74427 | 0.75437 | 0.60 | 23784.73 |
14185 | 2016.07.27 21:55 | buy | 5390 | 0.09 | 0.74604 | 0.74427 | 0.75437 | ||
14186 | 2016.07.27 22:00 | close | 5386 | 0.01 | 0.74826 | 0.74958 | 0.73990 | 1.48 | 23786.21 |
14187 | 2016.07.27 22:00 | sell | 5391 | 0.06 | 0.74978 | 0.74958 | 0.73990 | ||
14188 | 2016.07.27 22:05 | s/l | 5391 | 0.06 | 0.74958 | 0.74958 | 0.73990 | 0.94 | 23787.15 |
14189 | 2016.07.27 22:40 | modify | 5390 | 0.09 | 0.74604 | 0.74624 | 0.75437 | ||
14190 | 2016.07.27 23:15 | close | 5385 | 0.01 | 0.74843 | 0.75092 | 0.74136 | 2.65 | 23789.79 |
14191 | 2016.07.27 23:15 | sell | 5392 | 0.07 | 0.75112 | 0.75092 | 0.74136 | ||
14192 | 2016.07.28 00:45 | close | 5392 | 0.01 | 0.74896 | 0.75092 | 0.74136 | 2.10 | 23791.90 |
14193 | 2016.07.28 00:45 | sell | 5393 | 0.06 | 0.75112 | 0.75092 | 0.74136 | ||
14194 | 2016.07.28 01:25 | close | 5390 | 0.01 | 0.74912 | 0.74624 | 0.75437 | 2.92 | 23794.82 |
14195 | 2016.07.28 01:25 | buy | 5394 | 0.08 | 0.74604 | 0.74624 | 0.75437 | ||
14196 | 2016.07.28 02:15 | close | 5393 | 0.01 | 0.74932 | 0.75092 | 0.74136 | 1.74 | 23796.56 |
14197 | 2016.07.28 02:15 | sell | 5395 | 0.05 | 0.75112 | 0.75092 | 0.74136 | ||
14198 | 2016.07.28 02:40 | s/l | 5395 | 0.05 | 0.75092 | 0.75092 | 0.74136 | 0.72 | 23797.28 |
14199 | 2016.07.28 03:30 | buy | 5396 | 0.10 | 0.75283 | 0.00000 | 0.00000 | ||
14200 | 2016.07.28 03:30 | modify | 5396 | 0.10 | 0.75283 | 0.74863 | 0.76071 | ||
14201 | 2016.07.28 05:25 | close | 5394 | 0.01 | 0.75072 | 0.74624 | 0.75437 | 4.52 | 23801.80 |
14202 | 2016.07.28 05:25 | buy | 5397 | 0.07 | 0.74604 | 0.74624 | 0.75437 | ||
14203 | 2016.07.28 06:30 | close | 5396 | 0.01 | 0.75190 | 0.74863 | 0.76071 | -0.97 | 23800.82 |
14204 | 2016.07.28 06:30 | buy | 5398 | 0.09 | 0.75283 | 0.74863 | 0.76071 | ||
14205 | 2016.07.28 09:25 | close | 5397 | 0.01 | 0.75243 | 0.74624 | 0.75437 | 6.23 | 23807.05 |
14206 | 2016.07.28 09:25 | buy | 5399 | 0.06 | 0.74604 | 0.74624 | 0.75437 | ||
14207 | 2016.07.28 09:30 | close | 5398 | 0.01 | 0.75284 | 0.74863 | 0.76071 | -0.03 | 23807.02 |
14208 | 2016.07.28 09:30 | buy | 5400 | 0.08 | 0.75283 | 0.74863 | 0.76071 | ||
14209 | 2016.07.28 10:15 | t/p | 5399 | 0.06 | 0.75437 | 0.74624 | 0.75437 | 49.01 | 23856.02 |
14210 | 2016.07.28 12:30 | close | 5400 | 0.01 | 0.75339 | 0.74863 | 0.76071 | 0.52 | 23856.54 |
14211 | 2016.07.28 12:30 | buy | 5401 | 0.07 | 0.75283 | 0.74863 | 0.76071 | ||
14212 | 2016.07.28 15:30 | close | 5401 | 0.01 | 0.75275 | 0.74863 | 0.76071 | -0.12 | 23856.42 |
14213 | 2016.07.28 15:30 | buy | 5402 | 0.06 | 0.75283 | 0.74863 | 0.76071 | ||
14214 | 2016.07.29 03:30 | close | 5402 | 0.01 | 0.75118 | 0.74863 | 0.76071 | -1.73 | 23854.68 |
14215 | 2016.07.29 03:30 | buy | 5403 | 0.05 | 0.75283 | 0.74863 | 0.76071 | ||
14216 | 2016.07.29 06:30 | close | 5403 | 0.01 | 0.75275 | 0.74863 | 0.76071 | -0.16 | 23854.52 |
14217 | 2016.07.29 06:30 | buy | 5404 | 0.04 | 0.75283 | 0.74863 | 0.76071 | ||
14218 | 2016.07.29 07:30 | modify | 5404 | 0.04 | 0.75283 | 0.75303 | 0.76071 | ||
14219 | 2016.07.29 07:35 | s/l | 5404 | 0.04 | 0.75303 | 0.75303 | 0.76071 | 0.47 | 23854.99 |
14220 | 2016.08.02 07:30 | sell | 5405 | 0.10 | 0.74986 | 0.00000 | 0.00000 | ||
14221 | 2016.08.02 07:30 | modify | 5405 | 0.10 | 0.74986 | 0.75136 | 0.74238 | ||
14222 | 2016.08.02 07:35 | s/l | 5405 | 0.10 | 0.75136 | 0.75136 | 0.74238 | -15.43 | 23839.56 |
14223 | 2016.08.10 03:25 | buy | 5406 | 0.10 | 0.76921 | 0.00000 | 0.00000 | ||
14224 | 2016.08.10 03:25 | modify | 5406 | 0.10 | 0.76921 | 0.76793 | 0.77483 | ||
14225 | 2016.08.10 04:10 | modify | 5406 | 0.10 | 0.76921 | 0.76941 | 0.77483 | ||
14226 | 2016.08.10 04:15 | close | 5406 | 0.10 | 0.76950 | 0.76941 | 0.77483 | 2.47 | 23842.03 |
14227 | 2016.08.17 21:05 | buy | 5407 | 0.10 | 0.76546 | 0.00000 | 0.00000 | ||
14228 | 2016.08.17 21:05 | modify | 5407 | 0.10 | 0.76546 | 0.76347 | 0.77507 | ||
14229 | 2016.08.17 21:35 | close | 5407 | 0.01 | 0.76538 | 0.76347 | 0.77507 | -0.12 | 23841.91 |
14230 | 2016.08.17 21:35 | buy | 5408 | 0.09 | 0.76546 | 0.76347 | 0.77507 | ||
14231 | 2016.08.17 22:35 | close | 5408 | 0.01 | 0.76437 | 0.76347 | 0.77507 | -1.13 | 23840.77 |
14232 | 2016.08.17 22:35 | buy | 5409 | 0.08 | 0.76546 | 0.76347 | 0.77507 | ||
14233 | 2016.08.17 23:05 | close | 5409 | 0.01 | 0.76465 | 0.76347 | 0.77507 | -0.85 | 23839.92 |
14234 | 2016.08.17 23:05 | buy | 5410 | 0.07 | 0.76546 | 0.76347 | 0.77507 | ||
14235 | 2016.08.17 23:35 | close | 5410 | 0.01 | 0.76515 | 0.76347 | 0.77507 | -0.35 | 23839.57 |
14236 | 2016.08.17 23:35 | buy | 5411 | 0.06 | 0.76546 | 0.76347 | 0.77507 | ||
14237 | 2016.08.18 00:05 | close | 5411 | 0.01 | 0.76538 | 0.76347 | 0.77507 | -0.24 | 23839.33 |
14238 | 2016.08.18 00:05 | buy | 5412 | 0.05 | 0.76546 | 0.76347 | 0.77507 | ||
14239 | 2016.08.18 00:35 | close | 5412 | 0.01 | 0.76515 | 0.76347 | 0.77507 | -0.47 | 23838.85 |
14240 | 2016.08.18 00:35 | buy | 5413 | 0.04 | 0.76546 | 0.76347 | 0.77507 | ||
14241 | 2016.08.18 01:05 | close | 5413 | 0.01 | 0.76547 | 0.76347 | 0.77507 | -0.15 | 23838.70 |
14242 | 2016.08.18 01:05 | buy | 5414 | 0.03 | 0.76546 | 0.76347 | 0.77507 | ||
14243 | 2016.08.18 01:35 | close | 5414 | 0.01 | 0.76554 | 0.76347 | 0.77507 | -0.08 | 23838.62 |
14244 | 2016.08.18 01:35 | buy | 5415 | 0.02 | 0.76546 | 0.76347 | 0.77507 | ||
14245 | 2016.08.18 02:05 | close | 5415 | 0.01 | 0.76569 | 0.76347 | 0.77507 | 0.07 | 23838.69 |
14246 | 2016.08.18 02:05 | buy | 5416 | 0.01 | 0.76546 | 0.76347 | 0.77507 | ||
14247 | 2016.08.18 02:30 | modify | 5416 | 0.01 | 0.76546 | 0.76566 | 0.77507 | ||
14248 | 2016.08.18 02:35 | close | 5416 | 0.01 | 0.76613 | 0.76566 | 0.77507 | 0.51 | 23839.19 |
14249 | 2016.08.18 04:55 | buy | 5417 | 0.10 | 0.77179 | 0.00000 | 0.00000 | ||
14250 | 2016.08.18 04:55 | modify | 5417 | 0.10 | 0.77179 | 0.76935 | 0.78390 | ||
14251 | 2016.08.18 05:00 | buy | 5418 | 0.10 | 0.77140 | 0.00000 | 0.00000 | ||
14252 | 2016.08.18 05:00 | modify | 5418 | 0.10 | 0.77140 | 0.76783 | 0.78372 | ||
14253 | 2016.08.18 05:00 | buy | 5419 | 0.10 | 0.77140 | 0.00000 | 0.00000 | ||
14254 | 2016.08.18 05:00 | modify | 5419 | 0.10 | 0.77140 | 0.76763 | 0.77994 | ||
14255 | 2016.08.18 05:00 | buy | 5420 | 0.10 | 0.77140 | 0.00000 | 0.00000 | ||
14256 | 2016.08.18 05:00 | modify | 5420 | 0.10 | 0.77140 | 0.76582 | 0.78125 | ||
14257 | 2016.08.18 05:50 | s/l | 5417 | 0.10 | 0.76935 | 0.76935 | 0.78390 | -24.83 | 23814.36 |
14258 | 2016.08.18 09:30 | close | 5418 | 0.01 | 0.77096 | 0.76783 | 0.78372 | -0.48 | 23813.88 |
14259 | 2016.08.18 09:30 | buy | 5421 | 0.09 | 0.77140 | 0.76783 | 0.78372 | ||
14260 | 2016.08.18 11:00 | close | 5421 | 0.01 | 0.77011 | 0.76783 | 0.78372 | -1.33 | 23812.55 |
14261 | 2016.08.18 11:00 | buy | 5422 | 0.08 | 0.77140 | 0.76783 | 0.78372 | ||
14262 | 2016.08.18 11:00 | close | 5420 | 0.01 | 0.77011 | 0.76582 | 0.78125 | -1.33 | 23811.22 |
14263 | 2016.08.18 11:00 | buy | 5423 | 0.09 | 0.77140 | 0.76582 | 0.78125 | ||
14264 | 2016.08.18 12:30 | close | 5422 | 0.01 | 0.76929 | 0.76783 | 0.78372 | -2.15 | 23809.06 |
14265 | 2016.08.18 12:30 | buy | 5424 | 0.07 | 0.77140 | 0.76783 | 0.78372 | ||
14266 | 2016.08.18 15:00 | s/l | 5419 | 0.10 | 0.76763 | 0.76763 | 0.77994 | -38.13 | 23770.93 |
14267 | 2016.08.18 15:00 | s/l | 5424 | 0.07 | 0.76783 | 0.76783 | 0.78372 | -25.29 | 23745.64 |
14268 | 2016.08.18 23:00 | close | 5423 | 0.01 | 0.76913 | 0.76582 | 0.78125 | -2.31 | 23743.33 |
14269 | 2016.08.18 23:00 | buy | 5425 | 0.08 | 0.77140 | 0.76582 | 0.78125 | ||
14270 | 2016.08.19 04:40 | s/l | 5425 | 0.08 | 0.76582 | 0.76582 | 0.78125 | -45.30 | 23698.03 |
14271 | 2016.08.26 09:15 | sell stop | 5426 | 0.10 | 0.76381 | 0.76484 | 0.76113 | ||
14272 | 2016.08.26 09:15 | sell stop | 5427 | 0.10 | 0.76381 | 0.76484 | 0.75864 | ||
14273 | 2016.08.26 09:25 | sell | 5426 | 0.10 | 0.76381 | 0.76484 | 0.76113 | ||
14274 | 2016.08.26 09:25 | sell | 5427 | 0.10 | 0.76381 | 0.76484 | 0.75864 | ||
14275 | 2016.08.26 10:10 | modify | 5426 | 0.10 | 0.76381 | 0.76361 | 0.76113 | ||
14276 | 2016.08.26 10:10 | modify | 5427 | 0.10 | 0.76381 | 0.76361 | 0.75864 | ||
14277 | 2016.08.26 10:40 | s/l | 5426 | 0.10 | 0.76361 | 0.76361 | 0.76113 | 1.57 | 23699.60 |
14278 | 2016.08.26 10:40 | s/l | 5427 | 0.10 | 0.76361 | 0.76361 | 0.75864 | 1.57 | 23701.17 |
14279 | 2016.08.26 19:15 | sell | 5428 | 0.10 | 0.75929 | 0.00000 | 0.00000 | ||
14280 | 2016.08.26 19:15 | modify | 5428 | 0.10 | 0.75929 | 0.76524 | 0.74543 | ||
14281 | 2016.08.26 20:45 | close | 5428 | 0.01 | 0.75942 | 0.76524 | 0.74543 | -0.17 | 23700.99 |
14282 | 2016.08.26 20:45 | sell | 5429 | 0.09 | 0.75929 | 0.76524 | 0.74543 | ||
14283 | 2016.08.26 23:15 | modify | 5429 | 0.09 | 0.75929 | 0.75909 | 0.74543 | ||
14284 | 2016.08.29 01:15 | close | 5429 | 0.01 | 0.75538 | 0.75909 | 0.74543 | 3.86 | 23704.86 |
14285 | 2016.08.29 01:15 | sell | 5430 | 0.08 | 0.75929 | 0.75909 | 0.74543 | ||
14286 | 2016.08.29 07:15 | close | 5430 | 0.01 | 0.75522 | 0.75909 | 0.74543 | 4.02 | 23708.88 |
14287 | 2016.08.29 07:15 | sell | 5431 | 0.07 | 0.75929 | 0.75909 | 0.74543 | ||
14288 | 2016.08.29 13:15 | close | 5431 | 0.01 | 0.75551 | 0.75909 | 0.74543 | 3.73 | 23712.61 |
14289 | 2016.08.29 13:15 | sell | 5432 | 0.06 | 0.75929 | 0.75909 | 0.74543 | ||
14290 | 2016.08.29 19:15 | close | 5432 | 0.01 | 0.75718 | 0.75909 | 0.74543 | 2.06 | 23714.67 |
14291 | 2016.08.29 19:15 | sell | 5433 | 0.05 | 0.75929 | 0.75909 | 0.74543 | ||
14292 | 2016.08.29 20:45 | close | 5433 | 0.01 | 0.75809 | 0.75909 | 0.74543 | 1.15 | 23715.83 |
14293 | 2016.08.29 20:45 | sell | 5434 | 0.04 | 0.75929 | 0.75909 | 0.74543 | ||
14294 | 2016.08.29 22:15 | close | 5434 | 0.01 | 0.75788 | 0.75909 | 0.74543 | 1.36 | 23717.19 |
14295 | 2016.08.29 22:15 | sell | 5435 | 0.03 | 0.75929 | 0.75909 | 0.74543 | ||
14296 | 2016.08.30 01:15 | close | 5435 | 0.01 | 0.75728 | 0.75909 | 0.74543 | 1.96 | 23719.15 |
14297 | 2016.08.30 01:15 | sell | 5436 | 0.02 | 0.75929 | 0.75909 | 0.74543 | ||
14298 | 2016.08.30 07:15 | close | 5436 | 0.01 | 0.75727 | 0.75909 | 0.74543 | 1.97 | 23721.12 |
14299 | 2016.08.30 07:15 | sell | 5437 | 0.01 | 0.75929 | 0.75909 | 0.74543 | ||
14300 | 2016.08.30 13:15 | close | 5437 | 0.01 | 0.75488 | 0.75909 | 0.74543 | 4.36 | 23725.47 |
14301 | 2016.09.21 21:10 | buy | 5438 | 0.10 | 0.76087 | 0.00000 | 0.00000 | ||
14302 | 2016.09.21 21:10 | modify | 5438 | 0.10 | 0.76087 | 0.75854 | 0.77237 | ||
14303 | 2016.09.21 21:25 | s/l | 5438 | 0.10 | 0.75854 | 0.75854 | 0.77237 | -23.73 | 23701.74 |
14304 | 2016.09.27 05:45 | buy | 5439 | 0.10 | 0.76564 | 0.00000 | 0.00000 | ||
14305 | 2016.09.27 05:45 | modify | 5439 | 0.10 | 0.76564 | 0.76250 | 0.77248 | ||
14306 | 2016.09.27 08:45 | close | 5439 | 0.01 | 0.76634 | 0.76250 | 0.77248 | 0.66 | 23702.40 |
14307 | 2016.09.27 08:45 | buy | 5440 | 0.09 | 0.76564 | 0.76250 | 0.77248 | ||
14308 | 2016.09.27 09:00 | modify | 5440 | 0.09 | 0.76564 | 0.76584 | 0.77248 | ||
14309 | 2016.09.27 11:45 | close | 5440 | 0.01 | 0.76791 | 0.76584 | 0.77248 | 2.23 | 23704.63 |
14310 | 2016.09.27 11:45 | buy | 5441 | 0.08 | 0.76564 | 0.76584 | 0.77248 | ||
14311 | 2016.09.27 12:45 | s/l | 5441 | 0.08 | 0.76584 | 0.76584 | 0.77248 | 1.26 | 23705.88 |
14312 | 2016.09.29 20:55 | sell | 5442 | 0.10 | 0.76289 | 0.00000 | 0.00000 | ||
14313 | 2016.09.29 20:55 | modify | 5442 | 0.10 | 0.76289 | 0.76623 | 0.75387 | ||
14314 | 2016.09.29 21:00 | sell | 5443 | 0.10 | 0.76297 | 0.00000 | 0.00000 | ||
14315 | 2016.09.29 21:00 | modify | 5443 | 0.10 | 0.76297 | 0.76613 | 0.75624 | ||
14316 | 2016.09.29 21:00 | sell | 5444 | 0.10 | 0.76297 | 0.00000 | 0.00000 | ||
14317 | 2016.09.29 21:00 | modify | 5444 | 0.10 | 0.76297 | 0.76613 | 0.75574 | ||
14318 | 2016.09.29 22:25 | close | 5442 | 0.01 | 0.76378 | 0.76623 | 0.75387 | -0.93 | 23704.95 |
14319 | 2016.09.29 22:25 | sell | 5445 | 0.09 | 0.76289 | 0.76623 | 0.75387 | ||
14320 | 2016.09.29 22:55 | close | 5445 | 0.01 | 0.76383 | 0.76623 | 0.75387 | -0.98 | 23703.97 |
14321 | 2016.09.29 22:55 | sell | 5446 | 0.08 | 0.76289 | 0.76623 | 0.75387 | ||
14322 | 2016.09.29 23:55 | close | 5446 | 0.01 | 0.76361 | 0.76623 | 0.75387 | -0.76 | 23703.20 |
14323 | 2016.09.29 23:55 | sell | 5447 | 0.07 | 0.76289 | 0.76623 | 0.75387 | ||
14324 | 2016.09.30 00:00 | close | 5443 | 0.01 | 0.76345 | 0.76613 | 0.75624 | -0.53 | 23702.68 |
14325 | 2016.09.30 00:00 | sell | 5448 | 0.09 | 0.76297 | 0.76613 | 0.75624 | ||
14326 | 2016.09.30 00:25 | close | 5447 | 0.01 | 0.76322 | 0.76623 | 0.75387 | -0.38 | 23702.30 |
14327 | 2016.09.30 00:25 | sell | 5449 | 0.06 | 0.76289 | 0.76623 | 0.75387 | ||
14328 | 2016.09.30 00:55 | close | 5449 | 0.01 | 0.76321 | 0.76623 | 0.75387 | -0.37 | 23701.93 |
14329 | 2016.09.30 00:55 | sell | 5450 | 0.05 | 0.76289 | 0.76623 | 0.75387 | ||
14330 | 2016.09.30 01:25 | close | 5450 | 0.01 | 0.76306 | 0.76623 | 0.75387 | -0.22 | 23701.71 |
14331 | 2016.09.30 01:25 | sell | 5451 | 0.04 | 0.76289 | 0.76623 | 0.75387 | ||
14332 | 2016.09.30 01:55 | close | 5451 | 0.01 | 0.76370 | 0.76623 | 0.75387 | -0.86 | 23700.86 |
14333 | 2016.09.30 01:55 | sell | 5452 | 0.03 | 0.76289 | 0.76623 | 0.75387 | ||
14334 | 2016.09.30 02:25 | close | 5452 | 0.01 | 0.76309 | 0.76623 | 0.75387 | -0.25 | 23700.61 |
14335 | 2016.09.30 02:25 | sell | 5453 | 0.02 | 0.76289 | 0.76623 | 0.75387 | ||
14336 | 2016.09.30 02:55 | close | 5453 | 0.01 | 0.76279 | 0.76623 | 0.75387 | 0.05 | 23700.66 |
14337 | 2016.09.30 02:55 | sell | 5454 | 0.01 | 0.76289 | 0.76623 | 0.75387 | ||
14338 | 2016.09.30 03:00 | close | 5448 | 0.01 | 0.76284 | 0.76613 | 0.75624 | 0.08 | 23700.75 |
14339 | 2016.09.30 03:00 | sell | 5455 | 0.08 | 0.76297 | 0.76613 | 0.75624 | ||
14340 | 2016.09.30 03:00 | close | 5444 | 0.01 | 0.76284 | 0.76613 | 0.75574 | 0.08 | 23700.83 |
14341 | 2016.09.30 03:00 | sell | 5456 | 0.09 | 0.76297 | 0.76613 | 0.75574 | ||
14342 | 2016.09.30 03:15 | modify | 5454 | 0.01 | 0.76289 | 0.76269 | 0.75387 | ||
14343 | 2016.09.30 03:25 | close | 5454 | 0.01 | 0.76239 | 0.76269 | 0.75387 | 0.45 | 23701.28 |
14344 | 2016.09.30 06:00 | close | 5455 | 0.01 | 0.76257 | 0.76613 | 0.75624 | 0.35 | 23701.63 |
14345 | 2016.09.30 06:00 | sell | 5457 | 0.07 | 0.76297 | 0.76613 | 0.75624 | ||
14346 | 2016.09.30 06:30 | modify | 5457 | 0.07 | 0.76297 | 0.76277 | 0.75624 | ||
14347 | 2016.09.30 06:50 | s/l | 5457 | 0.07 | 0.76277 | 0.76277 | 0.75624 | 1.07 | 23702.70 |
14348 | 2016.09.30 09:00 | close | 5456 | 0.01 | 0.76321 | 0.76613 | 0.75574 | -0.29 | 23702.41 |
14349 | 2016.09.30 09:00 | sell | 5458 | 0.08 | 0.76297 | 0.76613 | 0.75574 | ||
14350 | 2016.09.30 11:00 | modify | 5458 | 0.08 | 0.76297 | 0.76277 | 0.75574 | ||
14351 | 2016.09.30 15:00 | close | 5458 | 0.01 | 0.76191 | 0.76277 | 0.75574 | 1.01 | 23703.43 |
14352 | 2016.09.30 15:00 | sell | 5459 | 0.07 | 0.76297 | 0.76277 | 0.75574 | ||
14353 | 2016.09.30 15:35 | s/l | 5459 | 0.07 | 0.76277 | 0.76277 | 0.75574 | 1.07 | 23704.49 |
14354 | 2016.10.06 09:15 | buy stop | 5460 | 0.10 | 0.75948 | 0.75762 | 0.76467 | ||
14355 | 2016.10.06 09:15 | buy stop | 5461 | 0.10 | 0.75948 | 0.75762 | 0.76966 | ||
14356 | 2016.10.06 10:40 | expiration | 5461 | 0.10 | 0.75948 | 0.75762 | 0.76966 | ||
14357 | 2016.10.06 11:15 | buy | 5460 | 0.10 | 0.75948 | 0.75762 | 0.76467 | ||
14358 | 2016.10.06 12:15 | close | 5460 | 0.01 | 0.75941 | 0.75762 | 0.76467 | -0.11 | 23704.38 |
14359 | 2016.10.06 12:15 | buy | 5462 | 0.09 | 0.75948 | 0.75762 | 0.76467 | ||
14360 | 2016.10.06 12:50 | s/l | 5462 | 0.09 | 0.75762 | 0.75762 | 0.76467 | -17.13 | 23687.25 |
14361 | 2016.10.07 19:00 | sell | 5463 | 0.10 | 0.75540 | 0.00000 | 0.00000 | ||
14362 | 2016.10.07 19:00 | modify | 5463 | 0.10 | 0.75540 | 0.75951 | 0.74592 | ||
14363 | 2016.10.10 00:00 | s/l | 5463 | 0.10 | 0.75951 | 0.75951 | 0.74592 | -41.57 | 23645.68 |
14364 | 2016.10.14 10:05 | sell stop | 5464 | 0.10 | 0.75888 | 0.76074 | 0.75372 | ||
14365 | 2016.10.14 10:05 | sell stop | 5465 | 0.10 | 0.75888 | 0.76074 | 0.74875 | ||
14366 | 2016.10.14 11:10 | modify | 5464 | 0.10 | 0.75888 | 0.76141 | 0.75169 | ||
14367 | 2016.10.14 11:10 | modify | 5465 | 0.10 | 0.75888 | 0.76141 | 0.75169 | ||
14368 | 2016.10.14 11:30 | expiration | 5465 | 0.10 | 0.75888 | 0.76141 | 0.75169 | ||
14369 | 2016.10.14 12:00 | modify | 5464 | 0.10 | 0.75888 | 0.76251 | 0.74839 | ||
14370 | 2016.10.14 12:15 | expiration | 5464 | 0.10 | 0.75888 | 0.76251 | 0.74839 | ||
14371 | 2016.10.18 09:10 | sell stop | 5466 | 0.10 | 0.76680 | 0.76804 | 0.76349 | ||
14372 | 2016.10.18 09:10 | sell stop | 5467 | 0.10 | 0.76680 | 0.76804 | 0.76037 | ||
14373 | 2016.10.18 09:25 | modify | 5466 | 0.10 | 0.76680 | 0.76836 | 0.76252 | ||
14374 | 2016.10.18 09:25 | modify | 5467 | 0.10 | 0.76680 | 0.76836 | 0.76252 | ||
14375 | 2016.10.18 09:40 | modify | 5466 | 0.10 | 0.76680 | 0.76872 | 0.76144 | ||
14376 | 2016.10.18 09:40 | modify | 5467 | 0.10 | 0.76680 | 0.76872 | 0.76144 | ||
14377 | 2016.10.18 10:35 | expiration | 5467 | 0.10 | 0.76680 | 0.76872 | 0.76144 | ||
14378 | 2016.10.18 10:40 | modify | 5466 | 0.10 | 0.76680 | 0.76911 | 0.76027 | ||
14379 | 2016.10.18 11:15 | expiration | 5466 | 0.10 | 0.76680 | 0.76911 | 0.76027 | ||
14380 | 2016.10.19 19:00 | buy | 5468 | 0.10 | 0.77149 | 0.00000 | 0.00000 | ||
14381 | 2016.10.19 19:00 | modify | 5468 | 0.10 | 0.77149 | 0.76890 | 0.77763 | ||
14382 | 2016.10.19 22:00 | close | 5468 | 0.01 | 0.77153 | 0.76890 | 0.77763 | -0.00 | 23645.68 |
14383 | 2016.10.19 22:00 | buy | 5469 | 0.09 | 0.77149 | 0.76890 | 0.77763 | ||
14384 | 2016.10.20 01:00 | close | 5469 | 0.01 | 0.77190 | 0.76890 | 0.77763 | 0.25 | 23645.93 |
14385 | 2016.10.20 01:00 | buy | 5470 | 0.08 | 0.77149 | 0.76890 | 0.77763 | ||
14386 | 2016.10.20 02:00 | modify | 5470 | 0.08 | 0.77149 | 0.77169 | 0.77763 | ||
14387 | 2016.10.20 03:35 | s/l | 5470 | 0.08 | 0.77169 | 0.77169 | 0.77763 | 0.30 | 23646.23 |
14388 | 2016.10.20 03:35 | sell | 5471 | 0.10 | 0.77007 | 0.00000 | 0.00000 | ||
14389 | 2016.10.20 03:35 | modify | 5471 | 0.10 | 0.77007 | 0.77142 | 0.76344 | ||
14390 | 2016.10.20 03:40 | sell | 5472 | 0.10 | 0.76968 | 0.00000 | 0.00000 | ||
14391 | 2016.10.20 03:40 | modify | 5472 | 0.10 | 0.76968 | 0.77174 | 0.75553 | ||
14392 | 2016.10.20 03:50 | s/l | 5471 | 0.10 | 0.77142 | 0.77142 | 0.76344 | -13.93 | 23632.30 |
14393 | 2016.10.20 04:00 | close | 5472 | 0.10 | 0.76990 | 0.77174 | 0.75553 | -2.63 | 23629.67 |
14394 | 2016.10.26 03:35 | buy | 5473 | 0.10 | 0.76925 | 0.00000 | 0.00000 | ||
14395 | 2016.10.26 03:35 | modify | 5473 | 0.10 | 0.76925 | 0.76487 | 0.78079 | ||
14396 | 2016.10.26 03:35 | buy | 5474 | 0.10 | 0.76925 | 0.00000 | 0.00000 | ||
14397 | 2016.10.26 03:35 | modify | 5474 | 0.10 | 0.76925 | 0.76650 | 0.78308 | ||
14398 | 2016.10.26 03:35 | buy | 5475 | 0.10 | 0.76925 | 0.00000 | 0.00000 | ||
14399 | 2016.10.26 03:35 | modify | 5475 | 0.10 | 0.76925 | 0.76563 | 0.78326 | ||
14400 | 2016.10.26 03:40 | buy | 5476 | 0.10 | 0.77078 | 0.00000 | 0.00000 | ||
14401 | 2016.10.26 03:40 | modify | 5476 | 0.10 | 0.77078 | 0.76637 | 0.78490 | ||
14402 | 2016.10.26 03:45 | buy | 5477 | 0.10 | 0.76928 | 0.00000 | 0.00000 | ||
14403 | 2016.10.26 03:45 | modify | 5477 | 0.10 | 0.76928 | 0.76438 | 0.78030 | ||
14404 | 2016.10.26 03:45 | buy | 5478 | 0.10 | 0.76928 | 0.00000 | 0.00000 | ||
14405 | 2016.10.26 03:45 | modify | 5478 | 0.10 | 0.76928 | 0.76576 | 0.77958 | ||
14406 | 2016.10.26 03:45 | buy | 5479 | 0.10 | 0.76928 | 0.00000 | 0.00000 | ||
14407 | 2016.10.26 03:45 | modify | 5479 | 0.10 | 0.76928 | 0.76566 | 0.77851 | ||
14408 | 2016.10.26 04:00 | buy | 5480 | 0.10 | 0.76955 | 0.00000 | 0.00000 | ||
14409 | 2016.10.26 04:00 | modify | 5480 | 0.10 | 0.76955 | 0.76578 | 0.77881 | ||
14410 | 2016.10.26 04:00 | buy | 5481 | 0.10 | 0.76955 | 0.00000 | 0.00000 | ||
14411 | 2016.10.26 04:00 | modify | 5481 | 0.10 | 0.76955 | 0.76578 | 0.77606 | ||
14412 | 2016.10.26 04:00 | buy | 5482 | 0.10 | 0.76955 | 0.00000 | 0.00000 | ||
14413 | 2016.10.26 04:00 | modify | 5482 | 0.10 | 0.76955 | 0.76541 | 0.77664 | ||
14414 | 2016.10.26 04:05 | close | 5473 | 0.01 | 0.76869 | 0.76487 | 0.78079 | -0.60 | 23629.06 |
14415 | 2016.10.26 04:05 | buy | 5483 | 0.09 | 0.76925 | 0.76487 | 0.78079 | ||
14416 | 2016.10.26 04:05 | close | 5474 | 0.01 | 0.76869 | 0.76650 | 0.78308 | -0.60 | 23628.46 |
14417 | 2016.10.26 04:05 | buy | 5484 | 0.09 | 0.76925 | 0.76650 | 0.78308 | ||
14418 | 2016.10.26 04:05 | close | 5475 | 0.01 | 0.76869 | 0.76563 | 0.78326 | -0.60 | 23627.86 |
14419 | 2016.10.26 04:05 | buy | 5485 | 0.09 | 0.76925 | 0.76563 | 0.78326 | ||
14420 | 2016.10.26 04:35 | close | 5483 | 0.01 | 0.76896 | 0.76487 | 0.78079 | -0.33 | 23627.52 |
14421 | 2016.10.26 04:35 | buy | 5486 | 0.08 | 0.76925 | 0.76487 | 0.78079 | ||
14422 | 2016.10.26 04:35 | close | 5484 | 0.01 | 0.76896 | 0.76650 | 0.78308 | -0.33 | 23627.19 |
14423 | 2016.10.26 04:35 | buy | 5487 | 0.08 | 0.76925 | 0.76650 | 0.78308 | ||
14424 | 2016.10.26 04:35 | close | 5485 | 0.01 | 0.76896 | 0.76563 | 0.78326 | -0.33 | 23626.86 |
14425 | 2016.10.26 04:35 | buy | 5488 | 0.08 | 0.76925 | 0.76563 | 0.78326 | ||
14426 | 2016.10.26 05:05 | close | 5486 | 0.01 | 0.76956 | 0.76487 | 0.78079 | 0.27 | 23627.12 |
14427 | 2016.10.26 05:05 | buy | 5489 | 0.07 | 0.76925 | 0.76487 | 0.78079 | ||
14428 | 2016.10.26 05:05 | close | 5487 | 0.01 | 0.76956 | 0.76650 | 0.78308 | 0.27 | 23627.39 |
14429 | 2016.10.26 05:05 | buy | 5490 | 0.07 | 0.76925 | 0.76650 | 0.78308 | ||
14430 | 2016.10.26 05:05 | close | 5488 | 0.01 | 0.76956 | 0.76563 | 0.78326 | 0.27 | 23627.66 |
14431 | 2016.10.26 05:05 | buy | 5491 | 0.07 | 0.76925 | 0.76563 | 0.78326 | ||
14432 | 2016.10.26 05:10 | close | 5476 | 0.01 | 0.76967 | 0.76637 | 0.78490 | -1.15 | 23626.51 |
14433 | 2016.10.26 05:10 | buy | 5492 | 0.09 | 0.77078 | 0.76637 | 0.78490 | ||
14434 | 2016.10.26 05:15 | close | 5477 | 0.01 | 0.76974 | 0.76438 | 0.78030 | 0.42 | 23626.92 |
14435 | 2016.10.26 05:15 | buy | 5493 | 0.09 | 0.76928 | 0.76438 | 0.78030 | ||
14436 | 2016.10.26 05:15 | close | 5478 | 0.01 | 0.76974 | 0.76576 | 0.77958 | 0.42 | 23627.34 |
14437 | 2016.10.26 05:15 | buy | 5494 | 0.09 | 0.76928 | 0.76576 | 0.77958 | ||
14438 | 2016.10.26 05:15 | close | 5479 | 0.01 | 0.76974 | 0.76566 | 0.77851 | 0.42 | 23627.76 |
14439 | 2016.10.26 05:15 | buy | 5495 | 0.09 | 0.76928 | 0.76566 | 0.77851 | ||
14440 | 2016.10.26 05:30 | close | 5480 | 0.01 | 0.76953 | 0.76578 | 0.77881 | -0.06 | 23627.69 |
14441 | 2016.10.26 05:30 | buy | 5496 | 0.09 | 0.76955 | 0.76578 | 0.77881 | ||
14442 | 2016.10.26 05:35 | close | 5489 | 0.01 | 0.76989 | 0.76487 | 0.78079 | 0.60 | 23628.29 |
14443 | 2016.10.26 05:35 | buy | 5497 | 0.06 | 0.76925 | 0.76487 | 0.78079 | ||
14444 | 2016.10.26 05:35 | close | 5490 | 0.01 | 0.76989 | 0.76650 | 0.78308 | 0.60 | 23628.89 |
14445 | 2016.10.26 05:35 | buy | 5498 | 0.06 | 0.76925 | 0.76650 | 0.78308 | ||
14446 | 2016.10.26 05:35 | close | 5491 | 0.01 | 0.76989 | 0.76563 | 0.78326 | 0.60 | 23629.48 |
14447 | 2016.10.26 05:35 | buy | 5499 | 0.06 | 0.76925 | 0.76563 | 0.78326 | ||
14448 | 2016.10.26 05:40 | modify | 5497 | 0.06 | 0.76925 | 0.76945 | 0.78079 | ||
14449 | 2016.10.26 05:40 | modify | 5498 | 0.06 | 0.76925 | 0.76945 | 0.78308 | ||
14450 | 2016.10.26 05:40 | close | 5492 | 0.01 | 0.76978 | 0.76637 | 0.78490 | -1.04 | 23628.44 |
14451 | 2016.10.26 05:40 | buy | 5500 | 0.08 | 0.77078 | 0.76637 | 0.78490 | ||
14452 | 2016.10.26 05:40 | modify | 5499 | 0.06 | 0.76925 | 0.76945 | 0.78326 | ||
14453 | 2016.10.26 05:50 | s/l | 5497 | 0.06 | 0.76945 | 0.76945 | 0.78079 | 0.94 | 23629.38 |
14454 | 2016.10.26 05:50 | s/l | 5498 | 0.06 | 0.76945 | 0.76945 | 0.78308 | 0.94 | 23630.33 |
14455 | 2016.10.26 05:50 | s/l | 5499 | 0.06 | 0.76945 | 0.76945 | 0.78326 | 0.94 | 23631.27 |
14456 | 2016.10.26 06:15 | modify | 5493 | 0.09 | 0.76928 | 0.76438 | 0.77019 | ||
14457 | 2016.10.26 06:15 | modify | 5494 | 0.09 | 0.76928 | 0.76576 | 0.77019 | ||
14458 | 2016.10.26 08:15 | close | 5493 | 0.01 | 0.76869 | 0.76438 | 0.77019 | -0.63 | 23630.63 |
14459 | 2016.10.26 08:15 | buy | 5501 | 0.08 | 0.76928 | 0.76438 | 0.77019 | ||
14460 | 2016.10.26 08:15 | close | 5494 | 0.01 | 0.76869 | 0.76576 | 0.77019 | -0.63 | 23630.00 |
14461 | 2016.10.26 08:15 | buy | 5502 | 0.08 | 0.76928 | 0.76576 | 0.77019 | ||
14462 | 2016.10.26 08:15 | close | 5495 | 0.01 | 0.76869 | 0.76566 | 0.77851 | -0.63 | 23629.37 |
14463 | 2016.10.26 08:15 | buy | 5503 | 0.08 | 0.76928 | 0.76566 | 0.77851 | ||
14464 | 2016.10.26 08:30 | close | 5496 | 0.01 | 0.76863 | 0.76578 | 0.77881 | -0.96 | 23628.41 |
14465 | 2016.10.26 08:30 | buy | 5504 | 0.08 | 0.76955 | 0.76578 | 0.77881 | ||
14466 | 2016.10.26 09:30 | modify | 5501 | 0.08 | 0.76928 | 0.76438 | 0.76963 | ||
14467 | 2016.10.26 09:30 | modify | 5502 | 0.08 | 0.76928 | 0.76576 | 0.76963 | ||
14468 | 2016.10.26 09:40 | t/p | 5501 | 0.08 | 0.76963 | 0.76438 | 0.76963 | 2.46 | 23630.86 |
14469 | 2016.10.26 09:40 | t/p | 5502 | 0.08 | 0.76963 | 0.76576 | 0.76963 | 2.46 | 23633.32 |
14470 | 2016.10.26 09:40 | close | 5500 | 0.01 | 0.77002 | 0.76637 | 0.78490 | -0.80 | 23632.51 |
14471 | 2016.10.26 09:40 | buy | 5505 | 0.07 | 0.77078 | 0.76637 | 0.78490 | ||
14472 | 2016.10.26 09:40 | close | 5505 | 0.07 | 0.77002 | 0.76637 | 0.78490 | -5.62 | 23626.89 |
14473 | 2016.10.26 09:45 | close | 5503 | 0.01 | 0.77005 | 0.76566 | 0.77851 | 0.73 | 23627.62 |
14474 | 2016.10.26 09:45 | buy | 5506 | 0.07 | 0.76928 | 0.76566 | 0.77851 | ||
14475 | 2016.10.26 09:45 | modify | 5504 | 0.08 | 0.76955 | 0.76975 | 0.77881 | ||
14476 | 2016.10.26 09:45 | modify | 5506 | 0.07 | 0.76928 | 0.76948 | 0.77851 | ||
14477 | 2016.10.26 09:50 | s/l | 5504 | 0.08 | 0.76975 | 0.76975 | 0.77881 | 1.26 | 23628.88 |
14478 | 2016.10.26 09:50 | s/l | 5506 | 0.07 | 0.76948 | 0.76948 | 0.77851 | 1.10 | 23629.98 |
14479 | 2016.10.26 10:00 | close | 5481 | 0.01 | 0.76968 | 0.76578 | 0.77606 | 0.09 | 23630.06 |
14480 | 2016.10.26 10:00 | buy | 5507 | 0.09 | 0.76955 | 0.76578 | 0.77606 | ||
14481 | 2016.10.26 10:00 | close | 5482 | 0.01 | 0.76968 | 0.76541 | 0.77664 | 0.09 | 23630.15 |
14482 | 2016.10.26 10:00 | buy | 5508 | 0.09 | 0.76955 | 0.76541 | 0.77664 | ||
14483 | 2016.10.26 13:00 | close | 5507 | 0.01 | 0.76871 | 0.76578 | 0.77606 | -0.88 | 23629.27 |
14484 | 2016.10.26 13:00 | buy | 5509 | 0.08 | 0.76955 | 0.76578 | 0.77606 | ||
14485 | 2016.10.26 16:50 | s/l | 5509 | 0.08 | 0.76578 | 0.76578 | 0.77606 | -30.50 | 23598.76 |
14486 | 2016.10.26 17:00 | s/l | 5508 | 0.09 | 0.76541 | 0.76541 | 0.77664 | -37.65 | 23561.12 |
14487 | 2016.11.01 05:35 | buy | 5510 | 0.10 | 0.76415 | 0.00000 | 0.00000 | ||
14488 | 2016.11.01 05:35 | modify | 5510 | 0.10 | 0.76415 | 0.76273 | 0.77053 | ||
14489 | 2016.11.01 06:05 | buy | 5511 | 0.10 | 0.76563 | 0.00000 | 0.00000 | ||
14490 | 2016.11.01 06:05 | modify | 5511 | 0.10 | 0.76563 | 0.76276 | 0.77296 | ||
14491 | 2016.11.01 06:30 | modify | 5510 | 0.10 | 0.76415 | 0.76435 | 0.77053 | ||
14492 | 2016.11.01 06:35 | close | 5511 | 0.01 | 0.76530 | 0.76276 | 0.77296 | -0.37 | 23560.74 |
14493 | 2016.11.01 06:35 | buy | 5512 | 0.09 | 0.76563 | 0.76276 | 0.77296 | ||
14494 | 2016.11.01 07:05 | close | 5512 | 0.01 | 0.76513 | 0.76276 | 0.77296 | -0.54 | 23560.20 |
14495 | 2016.11.01 07:05 | buy | 5513 | 0.08 | 0.76563 | 0.76276 | 0.77296 | ||
14496 | 2016.11.01 07:35 | close | 5513 | 0.01 | 0.76540 | 0.76276 | 0.77296 | -0.27 | 23559.93 |
14497 | 2016.11.01 07:35 | buy | 5514 | 0.07 | 0.76563 | 0.76276 | 0.77296 | ||
14498 | 2016.11.01 08:05 | close | 5514 | 0.01 | 0.76506 | 0.76276 | 0.77296 | -0.61 | 23559.31 |
14499 | 2016.11.01 08:05 | buy | 5515 | 0.06 | 0.76563 | 0.76276 | 0.77296 | ||
14500 | 2016.11.01 08:35 | close | 5515 | 0.01 | 0.76571 | 0.76276 | 0.77296 | 0.04 | 23559.35 |
14501 | 2016.11.01 08:35 | buy | 5516 | 0.05 | 0.76563 | 0.76276 | 0.77296 | ||
14502 | 2016.11.01 09:05 | close | 5516 | 0.01 | 0.76650 | 0.76276 | 0.77296 | 0.83 | 23560.18 |
14503 | 2016.11.01 09:05 | buy | 5517 | 0.04 | 0.76563 | 0.76276 | 0.77296 | ||
14504 | 2016.11.01 09:35 | close | 5517 | 0.01 | 0.76678 | 0.76276 | 0.77296 | 1.11 | 23561.28 |
14505 | 2016.11.01 09:35 | buy | 5518 | 0.03 | 0.76563 | 0.76276 | 0.77296 | ||
14506 | 2016.11.01 09:35 | close | 5510 | 0.01 | 0.76678 | 0.76435 | 0.77053 | 2.59 | 23563.87 |
14507 | 2016.11.01 09:35 | buy | 5519 | 0.09 | 0.76415 | 0.76435 | 0.77053 | ||
14508 | 2016.11.01 10:05 | close | 5518 | 0.01 | 0.76640 | 0.76276 | 0.77296 | 0.73 | 23564.60 |
14509 | 2016.11.01 10:05 | buy | 5520 | 0.02 | 0.76563 | 0.76276 | 0.77296 | ||
14510 | 2016.11.01 10:15 | modify | 5520 | 0.02 | 0.76563 | 0.76583 | 0.77296 | ||
14511 | 2016.11.01 10:35 | close | 5520 | 0.01 | 0.76694 | 0.76583 | 0.77296 | 1.27 | 23565.87 |
14512 | 2016.11.01 10:35 | buy | 5521 | 0.01 | 0.76563 | 0.76583 | 0.77296 | ||
14513 | 2016.11.01 11:05 | close | 5521 | 0.01 | 0.76641 | 0.76583 | 0.77296 | 0.74 | 23566.60 |
14514 | 2016.11.01 13:35 | close | 5519 | 0.01 | 0.76764 | 0.76435 | 0.77053 | 3.45 | 23570.05 |
14515 | 2016.11.01 13:35 | buy | 5522 | 0.08 | 0.76415 | 0.76435 | 0.77053 | ||
14516 | 2016.11.01 16:35 | close | 5522 | 0.01 | 0.76605 | 0.76435 | 0.77053 | 1.86 | 23571.91 |
14517 | 2016.11.01 16:35 | buy | 5523 | 0.07 | 0.76415 | 0.76435 | 0.77053 | ||
14518 | 2016.11.01 17:05 | close | 5523 | 0.01 | 0.76606 | 0.76435 | 0.77053 | 1.87 | 23573.77 |
14519 | 2016.11.01 17:05 | buy | 5524 | 0.06 | 0.76415 | 0.76435 | 0.77053 | ||
14520 | 2016.11.01 17:35 | close | 5524 | 0.01 | 0.76527 | 0.76435 | 0.77053 | 1.08 | 23574.85 |
14521 | 2016.11.01 17:35 | buy | 5525 | 0.05 | 0.76415 | 0.76435 | 0.77053 | ||
14522 | 2016.11.01 18:05 | close | 5525 | 0.01 | 0.76600 | 0.76435 | 0.77053 | 1.81 | 23576.66 |
14523 | 2016.11.01 18:05 | buy | 5526 | 0.04 | 0.76415 | 0.76435 | 0.77053 | ||
14524 | 2016.11.01 18:35 | close | 5526 | 0.01 | 0.76466 | 0.76435 | 0.77053 | 0.47 | 23577.12 |
14525 | 2016.11.01 18:35 | buy | 5527 | 0.03 | 0.76415 | 0.76435 | 0.77053 | ||
14526 | 2016.11.01 18:50 | s/l | 5527 | 0.03 | 0.76435 | 0.76435 | 0.77053 | 0.47 | 23577.60 |
14527 | 2016.11.03 05:05 | sell | 5528 | 0.10 | 0.76405 | 0.00000 | 0.00000 | ||
14528 | 2016.11.03 05:05 | modify | 5528 | 0.10 | 0.76405 | 0.76559 | 0.75633 | ||
14529 | 2016.11.03 05:25 | s/l | 5528 | 0.10 | 0.76559 | 0.76559 | 0.75633 | -15.83 | 23561.77 |
14530 | 2016.11.09 03:00 | buy | 5529 | 0.10 | 0.77711 | 0.00000 | 0.00000 | ||
14531 | 2016.11.09 03:00 | modify | 5529 | 0.10 | 0.77711 | 0.77438 | 0.79204 | ||
14532 | 2016.11.09 03:15 | s/l | 5529 | 0.10 | 0.77438 | 0.77438 | 0.79204 | -27.73 | 23534.04 |
14533 | 2016.11.09 04:25 | sell | 5530 | 0.10 | 0.76704 | 0.00000 | 0.00000 | ||
14534 | 2016.11.09 04:25 | modify | 5530 | 0.10 | 0.76704 | 0.77152 | 0.75033 | ||
14535 | 2016.11.09 05:10 | modify | 5530 | 0.10 | 0.76704 | 0.76684 | 0.75033 | ||
14536 | 2016.11.09 05:15 | sell | 5531 | 0.10 | 0.76457 | 0.00000 | 0.00000 | ||
14537 | 2016.11.09 05:15 | modify | 5531 | 0.10 | 0.76457 | 0.77176 | 0.74776 | ||
14538 | 2016.11.09 07:15 | modify | 5531 | 0.10 | 0.76457 | 0.76437 | 0.74776 | ||
14539 | 2016.11.09 08:15 | s/l | 5531 | 0.10 | 0.76437 | 0.76437 | 0.74776 | 1.57 | 23535.61 |
14540 | 2016.11.09 08:25 | close | 5530 | 0.01 | 0.76526 | 0.76684 | 0.75033 | 1.74 | 23537.34 |
14541 | 2016.11.09 08:25 | sell | 5532 | 0.09 | 0.76704 | 0.76684 | 0.75033 | ||
14542 | 2016.11.09 08:55 | close | 5532 | 0.01 | 0.76390 | 0.76684 | 0.75033 | 3.10 | 23540.44 |
14543 | 2016.11.09 08:55 | sell | 5533 | 0.08 | 0.76704 | 0.76684 | 0.75033 | ||
14544 | 2016.11.09 09:25 | close | 5533 | 0.01 | 0.76394 | 0.76684 | 0.75033 | 3.06 | 23543.50 |
14545 | 2016.11.09 09:25 | sell | 5534 | 0.07 | 0.76704 | 0.76684 | 0.75033 | ||
14546 | 2016.11.09 09:50 | s/l | 5534 | 0.07 | 0.76684 | 0.76684 | 0.75033 | 1.10 | 23544.60 |
14547 | 2016.11.25 09:10 | sell stop | 5535 | 0.10 | 0.74480 | 0.74674 | 0.73940 | ||
14548 | 2016.11.25 09:10 | sell stop | 5536 | 0.10 | 0.74480 | 0.74674 | 0.73419 | ||
14549 | 2016.11.25 09:15 | modify | 5535 | 0.10 | 0.74480 | 0.74697 | 0.73869 | ||
14550 | 2016.11.25 09:15 | modify | 5536 | 0.10 | 0.74480 | 0.74697 | 0.73869 | ||
14551 | 2016.11.25 09:45 | sell | 5535 | 0.10 | 0.74480 | 0.74697 | 0.73869 | ||
14552 | 2016.11.25 09:45 | sell | 5536 | 0.10 | 0.74480 | 0.74697 | 0.73869 | ||
14553 | 2016.11.25 10:15 | close | 5535 | 0.01 | 0.74491 | 0.74697 | 0.73869 | -0.15 | 23544.44 |
14554 | 2016.11.25 10:15 | sell | 5537 | 0.09 | 0.74480 | 0.74697 | 0.73869 | ||
14555 | 2016.11.25 10:15 | close | 5536 | 0.01 | 0.74491 | 0.74697 | 0.73869 | -0.15 | 23544.29 |
14556 | 2016.11.25 10:15 | sell | 5538 | 0.09 | 0.74480 | 0.74697 | 0.73869 | ||
14557 | 2016.11.25 10:45 | close | 5537 | 0.01 | 0.74550 | 0.74697 | 0.73869 | -0.74 | 23543.55 |
14558 | 2016.11.25 10:45 | sell | 5539 | 0.08 | 0.74480 | 0.74697 | 0.73869 | ||
14559 | 2016.11.25 10:45 | close | 5538 | 0.01 | 0.74550 | 0.74697 | 0.73869 | -0.74 | 23542.80 |
14560 | 2016.11.25 10:45 | sell | 5540 | 0.08 | 0.74480 | 0.74697 | 0.73869 | ||
14561 | 2016.11.25 11:10 | modify | 5539 | 0.08 | 0.74480 | 0.74697 | 0.74447 | ||
14562 | 2016.11.25 11:10 | modify | 5540 | 0.08 | 0.74480 | 0.74697 | 0.74447 | ||
14563 | 2016.11.25 11:15 | close | 5539 | 0.01 | 0.74477 | 0.74697 | 0.74447 | -0.01 | 23542.79 |
14564 | 2016.11.25 11:15 | sell | 5541 | 0.07 | 0.74480 | 0.74697 | 0.74447 | ||
14565 | 2016.11.25 11:15 | close | 5540 | 0.01 | 0.74477 | 0.74697 | 0.74447 | -0.01 | 23542.78 |
14566 | 2016.11.25 11:15 | sell | 5542 | 0.07 | 0.74480 | 0.74697 | 0.74447 | ||
14567 | 2016.11.25 11:15 | close | 5541 | 0.07 | 0.74477 | 0.74697 | 0.74447 | -0.09 | 23542.69 |
14568 | 2016.11.25 11:15 | close | 5542 | 0.07 | 0.74477 | 0.74697 | 0.74447 | -0.09 | 23542.60 |
14569 | 2016.12.07 02:35 | sell | 5543 | 0.10 | 0.74208 | 0.00000 | 0.00000 | ||
14570 | 2016.12.07 02:35 | modify | 5543 | 0.10 | 0.74208 | 0.74528 | 0.73345 | ||
14571 | 2016.12.07 02:35 | sell | 5544 | 0.10 | 0.74208 | 0.00000 | 0.00000 | ||
14572 | 2016.12.07 02:35 | modify | 5544 | 0.10 | 0.74208 | 0.74399 | 0.73228 | ||
14573 | 2016.12.07 02:35 | sell | 5545 | 0.10 | 0.74208 | 0.00000 | 0.00000 | ||
14574 | 2016.12.07 02:35 | modify | 5545 | 0.10 | 0.74208 | 0.74492 | 0.72622 | ||
14575 | 2016.12.07 02:45 | sell | 5546 | 0.10 | 0.74305 | 0.00000 | 0.00000 | ||
14576 | 2016.12.07 02:45 | modify | 5546 | 0.10 | 0.74305 | 0.74540 | 0.73603 | ||
14577 | 2016.12.07 02:45 | sell | 5547 | 0.10 | 0.74305 | 0.00000 | 0.00000 | ||
14578 | 2016.12.07 02:45 | modify | 5547 | 0.10 | 0.74305 | 0.74540 | 0.73202 | ||
14579 | 2016.12.07 03:00 | sell | 5548 | 0.10 | 0.74242 | 0.00000 | 0.00000 | ||
14580 | 2016.12.07 03:00 | modify | 5548 | 0.10 | 0.74242 | 0.74508 | 0.73144 | ||
14581 | 2016.12.07 03:00 | sell | 5549 | 0.10 | 0.74242 | 0.00000 | 0.00000 | ||
14582 | 2016.12.07 03:00 | modify | 5549 | 0.10 | 0.74242 | 0.74508 | 0.73492 | ||
14583 | 2016.12.07 03:00 | sell | 5550 | 0.10 | 0.74242 | 0.00000 | 0.00000 | ||
14584 | 2016.12.07 03:00 | modify | 5550 | 0.10 | 0.74242 | 0.74508 | 0.73459 | ||
14585 | 2016.12.07 03:05 | close | 5543 | 0.01 | 0.74268 | 0.74528 | 0.73345 | -0.64 | 23541.95 |
14586 | 2016.12.07 03:05 | sell | 5551 | 0.09 | 0.74208 | 0.74528 | 0.73345 | ||
14587 | 2016.12.07 03:05 | close | 5544 | 0.01 | 0.74268 | 0.74399 | 0.73228 | -0.64 | 23541.31 |
14588 | 2016.12.07 03:05 | sell | 5552 | 0.09 | 0.74208 | 0.74399 | 0.73228 | ||
14589 | 2016.12.07 03:05 | close | 5545 | 0.01 | 0.74268 | 0.74492 | 0.72622 | -0.64 | 23540.67 |
14590 | 2016.12.07 03:05 | sell | 5553 | 0.09 | 0.74208 | 0.74492 | 0.72622 | ||
14591 | 2016.12.07 03:15 | close | 5553 | 0.09 | 0.74226 | 0.74492 | 0.72622 | -2.01 | 23538.66 |
14592 | 2016.12.07 04:05 | close | 5551 | 0.01 | 0.74289 | 0.74528 | 0.73345 | -0.85 | 23537.81 |
14593 | 2016.12.07 04:05 | sell | 5554 | 0.08 | 0.74208 | 0.74528 | 0.73345 | ||
14594 | 2016.12.07 04:05 | close | 5552 | 0.01 | 0.74289 | 0.74399 | 0.73228 | -0.85 | 23536.95 |
14595 | 2016.12.07 04:05 | sell | 5555 | 0.08 | 0.74208 | 0.74399 | 0.73228 | ||
14596 | 2016.12.07 04:15 | close | 5546 | 0.01 | 0.74260 | 0.74540 | 0.73603 | 0.41 | 23537.36 |
14597 | 2016.12.07 04:15 | sell | 5556 | 0.09 | 0.74305 | 0.74540 | 0.73603 | ||
14598 | 2016.12.07 04:15 | close | 5547 | 0.01 | 0.74260 | 0.74540 | 0.73202 | 0.41 | 23537.77 |
14599 | 2016.12.07 04:15 | sell | 5557 | 0.09 | 0.74305 | 0.74540 | 0.73202 | ||
14600 | 2016.12.07 04:30 | close | 5548 | 0.01 | 0.74277 | 0.74508 | 0.73144 | -0.39 | 23537.37 |
14601 | 2016.12.07 04:30 | sell | 5558 | 0.09 | 0.74242 | 0.74508 | 0.73144 | ||
14602 | 2016.12.07 04:35 | close | 5554 | 0.01 | 0.74265 | 0.74528 | 0.73345 | -0.61 | 23536.76 |
14603 | 2016.12.07 04:35 | sell | 5559 | 0.07 | 0.74208 | 0.74528 | 0.73345 | ||
14604 | 2016.12.07 04:35 | close | 5555 | 0.01 | 0.74265 | 0.74399 | 0.73228 | -0.61 | 23536.15 |
14605 | 2016.12.07 04:35 | sell | 5560 | 0.07 | 0.74208 | 0.74399 | 0.73228 | ||
14606 | 2016.12.07 05:15 | modify | 5556 | 0.09 | 0.74305 | 0.74540 | 0.74210 | ||
14607 | 2016.12.07 05:40 | s/l | 5560 | 0.07 | 0.74399 | 0.74399 | 0.73228 | -13.67 | 23522.48 |
14608 | 2016.12.07 05:45 | close | 5556 | 0.01 | 0.74370 | 0.74540 | 0.74210 | -0.69 | 23521.78 |
14609 | 2016.12.07 05:45 | sell | 5561 | 0.08 | 0.74305 | 0.74540 | 0.74210 | ||
14610 | 2016.12.07 05:45 | close | 5557 | 0.01 | 0.74370 | 0.74540 | 0.73202 | -0.69 | 23521.09 |
14611 | 2016.12.07 05:45 | sell | 5562 | 0.08 | 0.74305 | 0.74540 | 0.73202 | ||
14612 | 2016.12.07 06:35 | close | 5559 | 0.01 | 0.74311 | 0.74528 | 0.73345 | -1.07 | 23520.02 |
14613 | 2016.12.07 06:35 | sell | 5563 | 0.06 | 0.74208 | 0.74528 | 0.73345 | ||
14614 | 2016.12.07 07:05 | close | 5563 | 0.01 | 0.74301 | 0.74528 | 0.73345 | -0.97 | 23519.05 |
14615 | 2016.12.07 07:05 | sell | 5564 | 0.05 | 0.74208 | 0.74528 | 0.73345 | ||
14616 | 2016.12.07 07:15 | close | 5561 | 0.01 | 0.74281 | 0.74540 | 0.74210 | 0.20 | 23519.24 |
14617 | 2016.12.07 07:15 | sell | 5565 | 0.07 | 0.74305 | 0.74540 | 0.74210 | ||
14618 | 2016.12.07 07:15 | close | 5562 | 0.01 | 0.74281 | 0.74540 | 0.73202 | 0.20 | 23519.44 |
14619 | 2016.12.07 07:15 | sell | 5566 | 0.07 | 0.74305 | 0.74540 | 0.73202 | ||
14620 | 2016.12.07 07:30 | close | 5558 | 0.01 | 0.74285 | 0.74508 | 0.73144 | -0.47 | 23518.97 |
14621 | 2016.12.07 07:30 | sell | 5567 | 0.08 | 0.74242 | 0.74508 | 0.73144 | ||
14622 | 2016.12.07 07:35 | close | 5564 | 0.01 | 0.74278 | 0.74528 | 0.73345 | -0.74 | 23518.22 |
14623 | 2016.12.07 07:35 | sell | 5568 | 0.04 | 0.74208 | 0.74528 | 0.73345 | ||
14624 | 2016.12.07 08:15 | modify | 5565 | 0.07 | 0.74305 | 0.74540 | 0.74248 | ||
14625 | 2016.12.07 08:45 | close | 5565 | 0.01 | 0.74290 | 0.74540 | 0.74248 | 0.11 | 23518.33 |
14626 | 2016.12.07 08:45 | sell | 5569 | 0.06 | 0.74305 | 0.74540 | 0.74248 | ||
14627 | 2016.12.07 08:45 | close | 5569 | 0.06 | 0.74290 | 0.74540 | 0.74248 | 0.64 | 23518.97 |
14628 | 2016.12.07 08:45 | close | 5566 | 0.01 | 0.74290 | 0.74540 | 0.73202 | 0.11 | 23519.08 |
14629 | 2016.12.07 08:45 | sell | 5570 | 0.06 | 0.74305 | 0.74540 | 0.73202 | ||
14630 | 2016.12.07 09:00 | close | 5567 | 0.01 | 0.74342 | 0.74508 | 0.73144 | -1.04 | 23518.04 |
14631 | 2016.12.07 09:00 | sell | 5571 | 0.07 | 0.74242 | 0.74508 | 0.73144 | ||
14632 | 2016.12.07 09:00 | close | 5550 | 0.01 | 0.74342 | 0.74508 | 0.73459 | -1.04 | 23516.99 |
14633 | 2016.12.07 09:00 | sell | 5572 | 0.09 | 0.74242 | 0.74508 | 0.73459 | ||
14634 | 2016.12.07 09:05 | close | 5568 | 0.01 | 0.74300 | 0.74528 | 0.73345 | -0.96 | 23516.03 |
14635 | 2016.12.07 09:05 | sell | 5573 | 0.03 | 0.74208 | 0.74528 | 0.73345 | ||
14636 | 2016.12.07 09:35 | close | 5573 | 0.01 | 0.74364 | 0.74528 | 0.73345 | -1.60 | 23514.43 |
14637 | 2016.12.07 09:35 | sell | 5574 | 0.02 | 0.74208 | 0.74528 | 0.73345 | ||
14638 | 2016.12.07 10:00 | modify | 5570 | 0.06 | 0.74305 | 0.74285 | 0.73202 | ||
14639 | 2016.12.07 10:00 | modify | 5571 | 0.07 | 0.74242 | 0.74222 | 0.73144 | ||
14640 | 2016.12.07 10:05 | s/l | 5571 | 0.07 | 0.74222 | 0.74222 | 0.73144 | 1.10 | 23515.53 |
14641 | 2016.12.07 10:05 | close | 5574 | 0.01 | 0.74222 | 0.74528 | 0.73345 | -0.18 | 23515.34 |
14642 | 2016.12.07 10:05 | sell | 5575 | 0.01 | 0.74208 | 0.74528 | 0.73345 | ||
14643 | 2016.12.07 10:15 | close | 5570 | 0.01 | 0.74263 | 0.74285 | 0.73202 | 0.38 | 23515.72 |
14644 | 2016.12.07 10:15 | sell | 5576 | 0.05 | 0.74305 | 0.74285 | 0.73202 | ||
14645 | 2016.12.07 10:20 | s/l | 5576 | 0.05 | 0.74285 | 0.74285 | 0.73202 | 0.78 | 23516.51 |
14646 | 2016.12.07 10:35 | close | 5575 | 0.01 | 0.74340 | 0.74528 | 0.73345 | -1.36 | 23515.14 |
14647 | 2016.12.07 12:05 | s/l | 5549 | 0.10 | 0.74508 | 0.74508 | 0.73492 | -27.03 | 23488.11 |
14648 | 2016.12.07 12:05 | s/l | 5572 | 0.09 | 0.74508 | 0.74508 | 0.73459 | -24.33 | 23463.79 |
14649 | 2016.12.14 21:05 | sell | 5577 | 0.10 | 0.74807 | 0.00000 | 0.00000 | ||
14650 | 2016.12.14 21:05 | modify | 5577 | 0.10 | 0.74807 | 0.75059 | 0.74135 | ||
14651 | 2016.12.14 21:10 | sell | 5578 | 0.10 | 0.74659 | 0.00000 | 0.00000 | ||
14652 | 2016.12.14 21:10 | modify | 5578 | 0.10 | 0.74659 | 0.74829 | 0.73798 | ||
14653 | 2016.12.14 21:15 | sell | 5579 | 0.10 | 0.74520 | 0.00000 | 0.00000 | ||
14654 | 2016.12.14 21:15 | modify | 5579 | 0.10 | 0.74520 | 0.74818 | 0.73078 | ||
14655 | 2016.12.14 21:15 | sell | 5580 | 0.10 | 0.74520 | 0.00000 | 0.00000 | ||
14656 | 2016.12.14 21:15 | modify | 5580 | 0.10 | 0.74520 | 0.74960 | 0.73503 | ||
14657 | 2016.12.14 21:15 | sell | 5581 | 0.10 | 0.74520 | 0.00000 | 0.00000 | ||
14658 | 2016.12.14 21:15 | modify | 5581 | 0.10 | 0.74520 | 0.74770 | 0.73772 | ||
14659 | 2016.12.14 21:15 | sell | 5582 | 0.10 | 0.74520 | 0.00000 | 0.00000 | ||
14660 | 2016.12.14 21:15 | modify | 5582 | 0.10 | 0.74520 | 0.74879 | 0.73633 | ||
14661 | 2016.12.14 21:30 | sell | 5583 | 0.10 | 0.74517 | 0.00000 | 0.00000 | ||
14662 | 2016.12.14 21:30 | modify | 5583 | 0.10 | 0.74517 | 0.74862 | 0.73626 | ||
14663 | 2016.12.14 21:30 | sell | 5584 | 0.10 | 0.74517 | 0.00000 | 0.00000 | ||
14664 | 2016.12.14 21:30 | modify | 5584 | 0.10 | 0.74517 | 0.74901 | 0.73930 | ||
14665 | 2016.12.14 21:55 | modify | 5577 | 0.10 | 0.74807 | 0.74787 | 0.74135 | ||
14666 | 2016.12.14 21:55 | modify | 5578 | 0.10 | 0.74659 | 0.74639 | 0.73798 | ||
14667 | 2016.12.14 21:55 | modify | 5579 | 0.10 | 0.74520 | 0.74500 | 0.73078 | ||
14668 | 2016.12.14 22:25 | close | 5577 | 0.10 | 0.74177 | 0.74787 | 0.74135 | 62.57 | 23526.36 |
14669 | 2016.12.14 23:00 | close | 5584 | 0.10 | 0.74093 | 0.74901 | 0.73930 | 41.97 | 23568.33 |
14670 | 2016.12.15 00:00 | modify | 5580 | 0.10 | 0.74520 | 0.74500 | 0.73503 | ||
14671 | 2016.12.15 00:00 | modify | 5581 | 0.10 | 0.74520 | 0.74500 | 0.73772 | ||
14672 | 2016.12.15 00:00 | modify | 5582 | 0.10 | 0.74520 | 0.74500 | 0.73633 | ||
14673 | 2016.12.15 00:00 | modify | 5583 | 0.10 | 0.74517 | 0.74497 | 0.73626 | ||
14674 | 2016.12.15 01:10 | close | 5578 | 0.01 | 0.73975 | 0.74639 | 0.73798 | 6.78 | 23575.11 |
14675 | 2016.12.15 01:10 | sell | 5585 | 0.09 | 0.74659 | 0.74639 | 0.73798 | ||
14676 | 2016.12.15 01:15 | close | 5579 | 0.01 | 0.73999 | 0.74500 | 0.73078 | 5.15 | 23580.26 |
14677 | 2016.12.15 01:15 | sell | 5586 | 0.09 | 0.74520 | 0.74500 | 0.73078 | ||
14678 | 2016.12.15 02:35 | close | 5585 | 0.09 | 0.73943 | 0.74639 | 0.73798 | 63.93 | 23644.20 |
14679 | 2016.12.15 03:15 | close | 5580 | 0.01 | 0.74112 | 0.74500 | 0.73503 | 4.02 | 23648.22 |
14680 | 2016.12.15 03:15 | sell | 5587 | 0.09 | 0.74520 | 0.74500 | 0.73503 | ||
14681 | 2016.12.15 03:15 | close | 5581 | 0.01 | 0.74112 | 0.74500 | 0.73772 | 4.02 | 23652.25 |
14682 | 2016.12.15 03:15 | sell | 5588 | 0.09 | 0.74520 | 0.74500 | 0.73772 | ||
14683 | 2016.12.15 03:15 | close | 5582 | 0.01 | 0.74112 | 0.74500 | 0.73633 | 4.02 | 23656.27 |
14684 | 2016.12.15 03:15 | sell | 5589 | 0.09 | 0.74520 | 0.74500 | 0.73633 | ||
14685 | 2016.12.15 03:30 | close | 5583 | 0.01 | 0.74144 | 0.74497 | 0.73626 | 3.67 | 23659.94 |
14686 | 2016.12.15 03:30 | sell | 5590 | 0.09 | 0.74517 | 0.74497 | 0.73626 | ||
14687 | 2016.12.15 05:15 | close | 5586 | 0.01 | 0.74204 | 0.74500 | 0.73078 | 3.10 | 23663.05 |
14688 | 2016.12.15 05:15 | sell | 5591 | 0.08 | 0.74520 | 0.74500 | 0.73078 | ||
14689 | 2016.12.15 06:15 | close | 5587 | 0.01 | 0.74279 | 0.74500 | 0.73503 | 2.35 | 23665.40 |
14690 | 2016.12.15 06:15 | sell | 5592 | 0.08 | 0.74520 | 0.74500 | 0.73503 | ||
14691 | 2016.12.15 06:15 | close | 5588 | 0.01 | 0.74279 | 0.74500 | 0.73772 | 2.35 | 23667.75 |
14692 | 2016.12.15 06:15 | sell | 5593 | 0.08 | 0.74520 | 0.74500 | 0.73772 | ||
14693 | 2016.12.15 06:15 | close | 5589 | 0.01 | 0.74279 | 0.74500 | 0.73633 | 2.35 | 23670.11 |
14694 | 2016.12.15 06:15 | sell | 5594 | 0.08 | 0.74520 | 0.74500 | 0.73633 | ||
14695 | 2016.12.15 09:15 | close | 5591 | 0.01 | 0.74114 | 0.74500 | 0.73078 | 4.00 | 23674.11 |
14696 | 2016.12.15 09:15 | sell | 5595 | 0.07 | 0.74520 | 0.74500 | 0.73078 | ||
14697 | 2016.12.15 09:15 | close | 5592 | 0.01 | 0.74114 | 0.74500 | 0.73503 | 4.00 | 23678.12 |
14698 | 2016.12.15 09:15 | sell | 5596 | 0.07 | 0.74520 | 0.74500 | 0.73503 | ||
14699 | 2016.12.15 09:15 | close | 5593 | 0.01 | 0.74114 | 0.74500 | 0.73772 | 4.00 | 23682.12 |
14700 | 2016.12.15 09:15 | sell | 5597 | 0.07 | 0.74520 | 0.74500 | 0.73772 | ||
14701 | 2016.12.15 09:15 | close | 5594 | 0.01 | 0.74114 | 0.74500 | 0.73633 | 4.00 | 23686.12 |
14702 | 2016.12.15 09:15 | sell | 5598 | 0.07 | 0.74520 | 0.74500 | 0.73633 | ||
14703 | 2016.12.15 09:30 | close | 5590 | 0.01 | 0.74174 | 0.74497 | 0.73626 | 3.37 | 23689.50 |
14704 | 2016.12.15 09:30 | sell | 5599 | 0.08 | 0.74517 | 0.74497 | 0.73626 | ||
14705 | 2016.12.15 13:15 | close | 5595 | 0.01 | 0.73888 | 0.74500 | 0.73078 | 6.26 | 23695.76 |
14706 | 2016.12.15 13:15 | sell | 5600 | 0.06 | 0.74520 | 0.74500 | 0.73078 | ||
14707 | 2016.12.15 13:25 | t/p | 5597 | 0.07 | 0.73772 | 0.74500 | 0.73772 | 51.97 | 23747.73 |
14708 | 2016.12.15 13:45 | close | 5598 | 0.07 | 0.73703 | 0.74500 | 0.73633 | 56.80 | 23804.52 |
14709 | 2016.12.15 13:45 | close | 5599 | 0.08 | 0.73703 | 0.74497 | 0.73626 | 64.67 | 23869.19 |
14710 | 2016.12.15 15:15 | close | 5596 | 0.01 | 0.73844 | 0.74500 | 0.73503 | 6.70 | 23875.90 |
14711 | 2016.12.15 15:15 | sell | 5601 | 0.06 | 0.74520 | 0.74500 | 0.73503 | ||
14712 | 2016.12.15 17:15 | close | 5600 | 0.01 | 0.73556 | 0.74500 | 0.73078 | 9.58 | 23885.48 |
14713 | 2016.12.15 17:15 | sell | 5602 | 0.05 | 0.74520 | 0.74500 | 0.73078 | ||
14714 | 2016.12.15 17:15 | close | 5601 | 0.06 | 0.73556 | 0.74500 | 0.73503 | 57.50 | 23942.98 |
14715 | 2016.12.15 21:15 | close | 5602 | 0.01 | 0.73603 | 0.74500 | 0.73078 | 9.11 | 23952.10 |
14716 | 2016.12.15 21:15 | sell | 5603 | 0.04 | 0.74520 | 0.74500 | 0.73078 | ||
14717 | 2016.12.16 01:15 | close | 5603 | 0.01 | 0.73638 | 0.74500 | 0.73078 | 8.76 | 23960.86 |
14718 | 2016.12.16 01:15 | sell | 5604 | 0.03 | 0.74520 | 0.74500 | 0.73078 | ||
14719 | 2016.12.16 05:15 | close | 5604 | 0.01 | 0.73639 | 0.74500 | 0.73078 | 8.75 | 23969.61 |
14720 | 2016.12.16 05:15 | sell | 5605 | 0.02 | 0.74520 | 0.74500 | 0.73078 | ||
14721 | 2016.12.16 09:15 | close | 5605 | 0.01 | 0.73590 | 0.74500 | 0.73078 | 9.24 | 23978.85 |
14722 | 2016.12.16 09:15 | sell | 5606 | 0.01 | 0.74520 | 0.74500 | 0.73078 | ||
14723 | 2016.12.16 13:15 | close | 5606 | 0.01 | 0.73593 | 0.74500 | 0.73078 | 9.21 | 23988.06 |
14724 | 2016.12.23 14:25 | buy stop | 5607 | 0.10 | 0.71991 | 0.71790 | 0.72553 | ||
14725 | 2016.12.23 14:25 | buy stop | 5608 | 0.10 | 0.71991 | 0.71790 | 0.73095 | ||
14726 | 2016.12.23 14:30 | modify | 5607 | 0.10 | 0.71991 | 0.71763 | 0.72635 | ||
14727 | 2016.12.23 14:30 | modify | 5608 | 0.10 | 0.71991 | 0.71763 | 0.72635 | ||
14728 | 2016.12.23 14:30 | buy stop | 5609 | 0.10 | 0.72014 | 0.71763 | 0.72728 | ||
14729 | 2016.12.23 14:30 | buy stop | 5610 | 0.10 | 0.72014 | 0.71763 | 0.73421 | ||
14730 | 2016.12.23 14:35 | modify | 5607 | 0.10 | 0.71991 | 0.71689 | 0.72857 | ||
14731 | 2016.12.23 14:35 | modify | 5608 | 0.10 | 0.71991 | 0.71689 | 0.72857 | ||
14732 | 2016.12.23 14:45 | modify | 5609 | 0.10 | 0.72014 | 0.71689 | 0.72949 | ||
14733 | 2016.12.23 14:45 | modify | 5610 | 0.10 | 0.72014 | 0.71689 | 0.72949 | ||
14734 | 2016.12.23 15:10 | modify | 5607 | 0.10 | 0.71991 | 0.71657 | 0.72953 | ||
14735 | 2016.12.23 15:10 | modify | 5608 | 0.10 | 0.71991 | 0.71657 | 0.72953 | ||
14736 | 2016.12.23 15:15 | modify | 5609 | 0.10 | 0.72014 | 0.71657 | 0.73045 | ||
14737 | 2016.12.23 15:15 | modify | 5610 | 0.10 | 0.72014 | 0.71657 | 0.73045 | ||
14738 | 2016.12.23 15:25 | modify | 5607 | 0.10 | 0.71991 | 0.71621 | 0.73061 | ||
14739 | 2016.12.23 15:25 | modify | 5608 | 0.10 | 0.71991 | 0.71621 | 0.73061 | ||
14740 | 2016.12.23 15:30 | modify | 5607 | 0.10 | 0.71991 | 0.71597 | 0.73133 | ||
14741 | 2016.12.23 15:30 | modify | 5608 | 0.10 | 0.71991 | 0.71597 | 0.73133 | ||
14742 | 2016.12.23 15:30 | modify | 5609 | 0.10 | 0.72014 | 0.71597 | 0.73225 | ||
14743 | 2016.12.23 15:30 | modify | 5610 | 0.10 | 0.72014 | 0.71597 | 0.73225 | ||
14744 | 2016.12.23 15:50 | expiration | 5608 | 0.10 | 0.71991 | 0.71597 | 0.73133 | ||
14745 | 2016.12.23 16:20 | expiration | 5610 | 0.10 | 0.72014 | 0.71597 | 0.73225 | ||
14746 | 2016.12.23 16:30 | expiration | 5607 | 0.10 | 0.71991 | 0.71597 | 0.73133 | ||
14747 | 2016.12.23 17:05 | expiration | 5609 | 0.10 | 0.72014 | 0.71597 | 0.73225 | ||
14748 | 2016.12.26 06:10 | buy | 5611 | 0.10 | 0.71924 | 0.00000 | 0.00000 | ||
14749 | 2016.12.26 06:10 | modify | 5611 | 0.10 | 0.71924 | 0.71772 | 0.72620 | ||
14750 | 2016.12.26 06:40 | close | 5611 | 0.01 | 0.71892 | 0.71772 | 0.72620 | -0.36 | 23987.69 |
14751 | 2016.12.26 06:40 | buy | 5612 | 0.09 | 0.71924 | 0.71772 | 0.72620 | ||
14752 | 2016.12.26 07:10 | close | 5612 | 0.01 | 0.71901 | 0.71772 | 0.72620 | -0.27 | 23987.42 |
14753 | 2016.12.26 07:10 | buy | 5613 | 0.08 | 0.71924 | 0.71772 | 0.72620 | ||
14754 | 2016.12.26 07:40 | close | 5613 | 0.01 | 0.71908 | 0.71772 | 0.72620 | -0.20 | 23987.22 |
14755 | 2016.12.26 07:40 | buy | 5614 | 0.07 | 0.71924 | 0.71772 | 0.72620 | ||
14756 | 2016.12.26 08:10 | close | 5614 | 0.01 | 0.71926 | 0.71772 | 0.72620 | -0.02 | 23987.19 |
14757 | 2016.12.26 08:10 | buy | 5615 | 0.06 | 0.71924 | 0.71772 | 0.72620 | ||
14758 | 2016.12.26 08:40 | close | 5615 | 0.01 | 0.71934 | 0.71772 | 0.72620 | 0.06 | 23987.25 |
14759 | 2016.12.26 08:40 | buy | 5616 | 0.05 | 0.71924 | 0.71772 | 0.72620 | ||
14760 | 2016.12.26 09:15 | close | 5616 | 0.01 | 0.71925 | 0.71772 | 0.72620 | -0.03 | 23987.22 |
14761 | 2016.12.26 09:15 | buy | 5617 | 0.04 | 0.71924 | 0.71772 | 0.72620 | ||
14762 | 2016.12.26 09:45 | close | 5617 | 0.01 | 0.71906 | 0.71772 | 0.72620 | -0.22 | 23987.00 |
14763 | 2016.12.26 09:45 | buy | 5618 | 0.03 | 0.71924 | 0.71772 | 0.72620 | ||
14764 | 2016.12.26 10:15 | close | 5618 | 0.01 | 0.71929 | 0.71772 | 0.72620 | 0.01 | 23987.00 |
14765 | 2016.12.26 10:15 | buy | 5619 | 0.02 | 0.71924 | 0.71772 | 0.72620 | ||
14766 | 2016.12.26 11:05 | s/l | 5619 | 0.02 | 0.71772 | 0.71772 | 0.72620 | -3.13 | 23983.88 |
14767 | 2017.01.04 10:10 | sell stop | 5620 | 0.10 | 0.72502 | 0.72747 | 0.71808 | ||
14768 | 2017.01.04 10:10 | sell stop | 5621 | 0.10 | 0.72502 | 0.72747 | 0.71134 | ||
14769 | 2017.01.04 10:15 | sell stop | 5622 | 0.10 | 0.72506 | 0.72761 | 0.71783 | ||
14770 | 2017.01.04 10:15 | sell stop | 5623 | 0.10 | 0.72506 | 0.72761 | 0.71079 | ||
14771 | 2017.01.04 10:30 | modify | 5620 | 0.10 | 0.72502 | 0.72782 | 0.71702 | ||
14772 | 2017.01.04 10:30 | modify | 5621 | 0.10 | 0.72502 | 0.72782 | 0.71702 | ||
14773 | 2017.01.04 10:30 | modify | 5622 | 0.10 | 0.72506 | 0.72782 | 0.71718 | ||
14774 | 2017.01.04 10:30 | modify | 5623 | 0.10 | 0.72506 | 0.72782 | 0.71718 | ||
14775 | 2017.01.04 10:40 | modify | 5620 | 0.10 | 0.72502 | 0.72806 | 0.71630 | ||
14776 | 2017.01.04 10:40 | modify | 5621 | 0.10 | 0.72502 | 0.72806 | 0.71630 | ||
14777 | 2017.01.04 10:45 | modify | 5622 | 0.10 | 0.72506 | 0.72806 | 0.71646 | ||
14778 | 2017.01.04 10:45 | modify | 5623 | 0.10 | 0.72506 | 0.72806 | 0.71646 | ||
14779 | 2017.01.04 11:35 | expiration | 5621 | 0.10 | 0.72502 | 0.72806 | 0.71630 | ||
14780 | 2017.01.04 12:05 | expiration | 5623 | 0.10 | 0.72506 | 0.72806 | 0.71646 | ||
14781 | 2017.01.04 12:15 | expiration | 5620 | 0.10 | 0.72502 | 0.72806 | 0.71630 | ||
14782 | 2017.01.04 12:50 | expiration | 5622 | 0.10 | 0.72506 | 0.72806 | 0.71646 | ||
14783 | 2017.01.11 19:00 | buy | 5624 | 0.10 | 0.73988 | 0.00000 | 0.00000 | ||
14784 | 2017.01.11 19:00 | modify | 5624 | 0.10 | 0.73988 | 0.73728 | 0.74720 | ||
14785 | 2017.01.11 19:30 | buy | 5625 | 0.10 | 0.74044 | 0.00000 | 0.00000 | ||
14786 | 2017.01.11 19:30 | modify | 5625 | 0.10 | 0.74044 | 0.73756 | 0.74796 | ||
14787 | 2017.01.11 20:00 | buy | 5626 | 0.10 | 0.74318 | 0.00000 | 0.00000 | ||
14788 | 2017.01.11 20:00 | modify | 5626 | 0.10 | 0.74318 | 0.73801 | 0.75486 | ||
14789 | 2017.01.11 20:30 | close | 5624 | 0.10 | 0.74614 | 0.73728 | 0.74720 | 62.17 | 24046.05 |
14790 | 2017.01.11 21:30 | close | 5626 | 0.01 | 0.74452 | 0.73801 | 0.75486 | 1.30 | 24047.34 |
14791 | 2017.01.11 21:30 | buy | 5627 | 0.09 | 0.74318 | 0.73801 | 0.75486 | ||
14792 | 2017.01.11 22:30 | modify | 5627 | 0.09 | 0.74318 | 0.74338 | 0.75486 | ||
14793 | 2017.01.11 23:00 | close | 5627 | 0.01 | 0.74458 | 0.74338 | 0.75486 | 1.36 | 24048.70 |
14794 | 2017.01.11 23:00 | buy | 5628 | 0.08 | 0.74318 | 0.74338 | 0.75486 | ||
14795 | 2017.01.11 23:00 | modify | 5625 | 0.10 | 0.74044 | 0.74064 | 0.74796 | ||
14796 | 2017.01.12 00:30 | close | 5628 | 0.01 | 0.74420 | 0.74338 | 0.75486 | 0.86 | 24049.56 |
14797 | 2017.01.12 00:30 | buy | 5629 | 0.07 | 0.74318 | 0.74338 | 0.75486 | ||
14798 | 2017.01.12 01:30 | close | 5625 | 0.01 | 0.74398 | 0.74064 | 0.74796 | 3.38 | 24052.94 |
14799 | 2017.01.12 01:30 | buy | 5630 | 0.09 | 0.74044 | 0.74064 | 0.74796 | ||
14800 | 2017.01.12 02:00 | close | 5629 | 0.01 | 0.74451 | 0.74338 | 0.75486 | 1.17 | 24054.10 |
14801 | 2017.01.12 02:00 | buy | 5631 | 0.06 | 0.74318 | 0.74338 | 0.75486 | ||
14802 | 2017.01.12 02:40 | s/l | 5631 | 0.06 | 0.74338 | 0.74338 | 0.75486 | 0.23 | 24054.33 |
14803 | 2017.01.12 07:30 | close | 5630 | 0.01 | 0.74573 | 0.74064 | 0.74796 | 5.13 | 24059.46 |
14804 | 2017.01.12 07:30 | buy | 5632 | 0.08 | 0.74044 | 0.74064 | 0.74796 | ||
14805 | 2017.01.12 08:50 | t/p | 5632 | 0.08 | 0.74796 | 0.74064 | 0.74796 | 58.86 | 24118.32 |
14806 | 2017.01.19 11:20 | sell stop | 5633 | 0.10 | 0.75444 | 0.75595 | 0.75032 | ||
14807 | 2017.01.19 11:20 | sell stop | 5634 | 0.10 | 0.75444 | 0.75595 | 0.74640 | ||
14808 | 2017.01.19 11:25 | modify | 5633 | 0.10 | 0.75444 | 0.75758 | 0.74542 | ||
14809 | 2017.01.19 11:25 | modify | 5634 | 0.10 | 0.75444 | 0.75758 | 0.74542 | ||
14810 | 2017.01.19 12:45 | expiration | 5634 | 0.10 | 0.75444 | 0.75758 | 0.74542 | ||
14811 | 2017.01.19 13:25 | expiration | 5633 | 0.10 | 0.75444 | 0.75758 | 0.74542 | ||
14812 | 2017.01.25 02:35 | sell | 5635 | 0.10 | 0.75608 | 0.00000 | 0.00000 | ||
14813 | 2017.01.25 02:35 | modify | 5635 | 0.10 | 0.75608 | 0.75912 | 0.74790 | ||
14814 | 2017.01.25 03:15 | sell | 5636 | 0.10 | 0.75358 | 0.00000 | 0.00000 | ||
14815 | 2017.01.25 03:15 | modify | 5636 | 0.10 | 0.75358 | 0.75617 | 0.74581 | ||
14816 | 2017.01.25 03:15 | sell | 5637 | 0.10 | 0.75358 | 0.00000 | 0.00000 | ||
14817 | 2017.01.25 03:15 | modify | 5637 | 0.10 | 0.75358 | 0.75688 | 0.74314 | ||
14818 | 2017.01.25 03:30 | sell | 5638 | 0.10 | 0.75438 | 0.00000 | 0.00000 | ||
14819 | 2017.01.25 03:30 | modify | 5638 | 0.10 | 0.75438 | 0.75728 | 0.74706 | ||
14820 | 2017.01.25 03:50 | modify | 5635 | 0.10 | 0.75608 | 0.75588 | 0.74790 | ||
14821 | 2017.01.25 04:00 | sell | 5639 | 0.10 | 0.75377 | 0.00000 | 0.00000 | ||
14822 | 2017.01.25 04:00 | modify | 5639 | 0.10 | 0.75377 | 0.75698 | 0.74647 | ||
14823 | 2017.01.25 04:00 | sell | 5640 | 0.10 | 0.75377 | 0.00000 | 0.00000 | ||
14824 | 2017.01.25 04:00 | modify | 5640 | 0.10 | 0.75377 | 0.75726 | 0.74599 | ||
14825 | 2017.01.25 06:00 | modify | 5636 | 0.10 | 0.75358 | 0.75617 | 0.75337 | ||
14826 | 2017.01.25 06:30 | close | 5638 | 0.01 | 0.75511 | 0.75728 | 0.74706 | -0.77 | 24117.54 |
14827 | 2017.01.25 06:30 | sell | 5641 | 0.09 | 0.75438 | 0.75728 | 0.74706 | ||
14828 | 2017.01.25 06:35 | close | 5635 | 0.01 | 0.75489 | 0.75588 | 0.74790 | 1.15 | 24118.69 |
14829 | 2017.01.25 06:35 | sell | 5642 | 0.09 | 0.75608 | 0.75588 | 0.74790 | ||
14830 | 2017.01.25 07:00 | close | 5639 | 0.01 | 0.75421 | 0.75698 | 0.74647 | -0.48 | 24118.21 |
14831 | 2017.01.25 07:00 | sell | 5643 | 0.09 | 0.75377 | 0.75698 | 0.74647 | ||
14832 | 2017.01.25 07:15 | close | 5636 | 0.10 | 0.75400 | 0.75617 | 0.75337 | -4.63 | 24113.58 |
14833 | 2017.01.25 07:30 | modify | 5641 | 0.09 | 0.75438 | 0.75418 | 0.74706 | ||
14834 | 2017.01.25 07:45 | s/l | 5641 | 0.09 | 0.75418 | 0.75418 | 0.74706 | 1.41 | 24114.99 |
14835 | 2017.01.25 07:45 | close | 5637 | 0.01 | 0.75410 | 0.75688 | 0.74314 | -0.56 | 24114.43 |
14836 | 2017.01.25 07:45 | sell | 5644 | 0.09 | 0.75358 | 0.75688 | 0.74314 | ||
14837 | 2017.01.25 09:15 | close | 5644 | 0.01 | 0.75290 | 0.75688 | 0.74314 | 0.64 | 24115.07 |
14838 | 2017.01.25 09:15 | sell | 5645 | 0.08 | 0.75358 | 0.75688 | 0.74314 | ||
14839 | 2017.01.25 10:00 | close | 5643 | 0.01 | 0.75308 | 0.75698 | 0.74647 | 0.65 | 24115.71 |
14840 | 2017.01.25 10:00 | sell | 5646 | 0.08 | 0.75377 | 0.75698 | 0.74647 | ||
14841 | 2017.01.25 10:00 | close | 5640 | 0.01 | 0.75308 | 0.75726 | 0.74599 | 0.65 | 24116.36 |
14842 | 2017.01.25 10:00 | sell | 5647 | 0.09 | 0.75377 | 0.75726 | 0.74599 | ||
14843 | 2017.01.25 10:15 | modify | 5645 | 0.08 | 0.75358 | 0.75338 | 0.74314 | ||
14844 | 2017.01.25 10:25 | s/l | 5645 | 0.08 | 0.75338 | 0.75338 | 0.74314 | 1.26 | 24117.62 |
14845 | 2017.01.25 10:35 | close | 5642 | 0.01 | 0.75194 | 0.75588 | 0.74790 | 4.10 | 24121.71 |
14846 | 2017.01.25 10:35 | sell | 5648 | 0.08 | 0.75608 | 0.75588 | 0.74790 | ||
14847 | 2017.01.25 11:00 | modify | 5646 | 0.08 | 0.75377 | 0.75357 | 0.74647 | ||
14848 | 2017.01.25 11:25 | s/l | 5646 | 0.08 | 0.75357 | 0.75357 | 0.74647 | 1.26 | 24122.97 |
14849 | 2017.01.25 12:05 | close | 5648 | 0.01 | 0.75428 | 0.75588 | 0.74790 | 1.76 | 24124.73 |
14850 | 2017.01.25 12:05 | sell | 5649 | 0.07 | 0.75608 | 0.75588 | 0.74790 | ||
14851 | 2017.01.25 12:35 | close | 5649 | 0.01 | 0.75420 | 0.75588 | 0.74790 | 1.84 | 24126.56 |
14852 | 2017.01.25 12:35 | sell | 5650 | 0.06 | 0.75608 | 0.75588 | 0.74790 | ||
14853 | 2017.01.25 13:05 | close | 5650 | 0.01 | 0.75468 | 0.75588 | 0.74790 | 1.36 | 24127.92 |
14854 | 2017.01.25 13:05 | sell | 5651 | 0.05 | 0.75608 | 0.75588 | 0.74790 | ||
14855 | 2017.01.25 13:35 | close | 5651 | 0.01 | 0.75505 | 0.75588 | 0.74790 | 0.99 | 24128.91 |
14856 | 2017.01.25 13:35 | sell | 5652 | 0.04 | 0.75608 | 0.75588 | 0.74790 | ||
14857 | 2017.01.25 14:05 | close | 5652 | 0.01 | 0.75542 | 0.75588 | 0.74790 | 0.62 | 24129.52 |
14858 | 2017.01.25 14:05 | sell | 5653 | 0.03 | 0.75608 | 0.75588 | 0.74790 | ||
14859 | 2017.01.25 14:20 | s/l | 5653 | 0.03 | 0.75588 | 0.75588 | 0.74790 | 0.47 | 24129.99 |
14860 | 2017.01.25 14:25 | s/l | 5647 | 0.09 | 0.75726 | 0.75726 | 0.74599 | -31.80 | 24098.20 |
14861 | 2017.02.02 02:35 | buy | 5654 | 0.10 | 0.76218 | 0.00000 | 0.00000 | ||
14862 | 2017.02.02 02:35 | modify | 5654 | 0.10 | 0.76218 | 0.75949 | 0.76898 | ||
14863 | 2017.02.02 02:45 | buy | 5655 | 0.10 | 0.76204 | 0.00000 | 0.00000 | ||
14864 | 2017.02.02 02:45 | modify | 5655 | 0.10 | 0.76204 | 0.75961 | 0.77171 | ||
14865 | 2017.02.02 03:00 | buy | 5656 | 0.10 | 0.76275 | 0.00000 | 0.00000 | ||
14866 | 2017.02.02 03:00 | modify | 5656 | 0.10 | 0.76275 | 0.75998 | 0.77248 | ||
14867 | 2017.02.02 03:00 | buy | 5657 | 0.10 | 0.76275 | 0.00000 | 0.00000 | ||
14868 | 2017.02.02 03:00 | modify | 5657 | 0.10 | 0.76275 | 0.75867 | 0.76930 | ||
14869 | 2017.02.02 03:00 | buy | 5658 | 0.10 | 0.76275 | 0.00000 | 0.00000 | ||
14870 | 2017.02.02 03:00 | modify | 5658 | 0.10 | 0.76275 | 0.75867 | 0.76973 | ||
14871 | 2017.02.02 03:30 | modify | 5654 | 0.10 | 0.76218 | 0.76238 | 0.76898 | ||
14872 | 2017.02.02 03:35 | close | 5654 | 0.01 | 0.76257 | 0.76238 | 0.76898 | 0.35 | 24098.54 |
14873 | 2017.02.02 03:35 | buy | 5659 | 0.09 | 0.76218 | 0.76238 | 0.76898 | ||
14874 | 2017.02.02 04:05 | close | 5659 | 0.01 | 0.76275 | 0.76238 | 0.76898 | 0.53 | 24099.07 |
14875 | 2017.02.02 04:05 | buy | 5660 | 0.08 | 0.76218 | 0.76238 | 0.76898 | ||
14876 | 2017.02.02 04:15 | close | 5655 | 0.01 | 0.76261 | 0.75961 | 0.77171 | 0.53 | 24099.60 |
14877 | 2017.02.02 04:15 | buy | 5661 | 0.09 | 0.76204 | 0.75961 | 0.77171 | ||
14878 | 2017.02.02 05:00 | modify | 5656 | 0.10 | 0.76275 | 0.76295 | 0.77248 | ||
14879 | 2017.02.02 05:00 | modify | 5661 | 0.09 | 0.76204 | 0.76224 | 0.77171 | ||
14880 | 2017.02.02 06:05 | close | 5660 | 0.01 | 0.76384 | 0.76238 | 0.76898 | 1.62 | 24101.22 |
14881 | 2017.02.02 06:05 | buy | 5662 | 0.07 | 0.76218 | 0.76238 | 0.76898 | ||
14882 | 2017.02.02 06:35 | close | 5662 | 0.01 | 0.76375 | 0.76238 | 0.76898 | 1.53 | 24102.74 |
14883 | 2017.02.02 06:35 | buy | 5663 | 0.06 | 0.76218 | 0.76238 | 0.76898 | ||
14884 | 2017.02.02 07:00 | modify | 5657 | 0.10 | 0.76275 | 0.76295 | 0.76930 | ||
14885 | 2017.02.02 07:05 | close | 5663 | 0.01 | 0.76355 | 0.76238 | 0.76898 | 1.33 | 24104.07 |
14886 | 2017.02.02 07:05 | buy | 5664 | 0.05 | 0.76218 | 0.76238 | 0.76898 | ||
14887 | 2017.02.02 08:45 | close | 5661 | 0.01 | 0.76418 | 0.76224 | 0.77171 | 2.10 | 24106.17 |
14888 | 2017.02.02 08:45 | buy | 5665 | 0.08 | 0.76204 | 0.76224 | 0.77171 | ||
14889 | 2017.02.02 09:00 | close | 5656 | 0.01 | 0.76364 | 0.76295 | 0.77248 | 0.85 | 24107.01 |
14890 | 2017.02.02 09:00 | buy | 5666 | 0.09 | 0.76275 | 0.76295 | 0.77248 | ||
14891 | 2017.02.02 09:00 | close | 5657 | 0.01 | 0.76364 | 0.76295 | 0.76930 | 0.85 | 24107.86 |
14892 | 2017.02.02 09:00 | buy | 5667 | 0.09 | 0.76275 | 0.76295 | 0.76930 | ||
14893 | 2017.02.02 09:00 | close | 5658 | 0.01 | 0.76364 | 0.75867 | 0.76973 | 0.85 | 24108.71 |
14894 | 2017.02.02 09:00 | buy | 5668 | 0.09 | 0.76275 | 0.75867 | 0.76973 | ||
14895 | 2017.02.02 10:35 | close | 5664 | 0.01 | 0.76668 | 0.76238 | 0.76898 | 4.46 | 24113.16 |
14896 | 2017.02.02 10:35 | buy | 5669 | 0.04 | 0.76218 | 0.76238 | 0.76898 | ||
14897 | 2017.02.02 12:00 | modify | 5668 | 0.09 | 0.76275 | 0.76295 | 0.76973 | ||
14898 | 2017.02.02 14:35 | close | 5669 | 0.01 | 0.76775 | 0.76238 | 0.76898 | 5.53 | 24118.69 |
14899 | 2017.02.02 14:35 | buy | 5670 | 0.03 | 0.76218 | 0.76238 | 0.76898 | ||
14900 | 2017.02.02 14:45 | close | 5665 | 0.01 | 0.76742 | 0.76224 | 0.77171 | 5.34 | 24124.03 |
14901 | 2017.02.02 14:45 | buy | 5671 | 0.07 | 0.76204 | 0.76224 | 0.77171 | ||
14902 | 2017.02.02 15:00 | close | 5666 | 0.01 | 0.76805 | 0.76295 | 0.77248 | 5.26 | 24129.29 |
14903 | 2017.02.02 15:00 | buy | 5672 | 0.08 | 0.76275 | 0.76295 | 0.77248 | ||
14904 | 2017.02.02 15:00 | close | 5667 | 0.01 | 0.76805 | 0.76295 | 0.76930 | 5.26 | 24134.54 |
14905 | 2017.02.02 15:00 | buy | 5673 | 0.08 | 0.76275 | 0.76295 | 0.76930 | ||
14906 | 2017.02.02 15:00 | close | 5668 | 0.01 | 0.76805 | 0.76295 | 0.76973 | 5.26 | 24139.80 |
14907 | 2017.02.02 15:00 | buy | 5674 | 0.08 | 0.76275 | 0.76295 | 0.76973 | ||
14908 | 2017.02.02 15:05 | close | 5670 | 0.03 | 0.76866 | 0.76238 | 0.76898 | 19.31 | 24159.11 |
14909 | 2017.02.02 15:25 | t/p | 5673 | 0.08 | 0.76930 | 0.76295 | 0.76930 | 52.06 | 24211.17 |
14910 | 2017.02.02 16:00 | close | 5674 | 0.08 | 0.76860 | 0.76295 | 0.76973 | 46.46 | 24257.62 |
14911 | 2017.02.02 20:45 | close | 5671 | 0.01 | 0.76691 | 0.76224 | 0.77171 | 4.83 | 24262.45 |
14912 | 2017.02.02 20:45 | buy | 5675 | 0.06 | 0.76204 | 0.76224 | 0.77171 | ||
14913 | 2017.02.02 21:00 | close | 5672 | 0.01 | 0.76650 | 0.76295 | 0.77248 | 3.71 | 24266.16 |
14914 | 2017.02.02 21:00 | buy | 5676 | 0.07 | 0.76275 | 0.76295 | 0.77248 | ||
14915 | 2017.02.03 02:45 | close | 5675 | 0.01 | 0.76519 | 0.76224 | 0.77171 | 3.07 | 24269.22 |
14916 | 2017.02.03 02:45 | buy | 5677 | 0.05 | 0.76204 | 0.76224 | 0.77171 | ||
14917 | 2017.02.03 03:00 | close | 5676 | 0.01 | 0.76507 | 0.76295 | 0.77248 | 2.24 | 24271.46 |
14918 | 2017.02.03 03:00 | buy | 5678 | 0.06 | 0.76275 | 0.76295 | 0.77248 | ||
14919 | 2017.02.03 04:30 | close | 5678 | 0.01 | 0.76448 | 0.76295 | 0.77248 | 1.65 | 24273.11 |
14920 | 2017.02.03 04:30 | buy | 5679 | 0.05 | 0.76275 | 0.76295 | 0.77248 | ||
14921 | 2017.02.03 05:45 | close | 5677 | 0.01 | 0.76408 | 0.76224 | 0.77171 | 1.96 | 24275.06 |
14922 | 2017.02.03 05:45 | buy | 5680 | 0.04 | 0.76204 | 0.76224 | 0.77171 | ||
14923 | 2017.02.03 06:00 | close | 5679 | 0.01 | 0.76485 | 0.76295 | 0.77248 | 2.02 | 24277.08 |
14924 | 2017.02.03 06:00 | buy | 5681 | 0.04 | 0.76275 | 0.76295 | 0.77248 | ||
14925 | 2017.02.03 07:30 | close | 5681 | 0.01 | 0.76501 | 0.76295 | 0.77248 | 2.18 | 24279.26 |
14926 | 2017.02.03 07:30 | buy | 5682 | 0.03 | 0.76275 | 0.76295 | 0.77248 | ||
14927 | 2017.02.03 08:45 | close | 5680 | 0.01 | 0.76512 | 0.76224 | 0.77171 | 3.00 | 24282.26 |
14928 | 2017.02.03 08:45 | buy | 5683 | 0.03 | 0.76204 | 0.76224 | 0.77171 | ||
14929 | 2017.02.03 09:00 | close | 5682 | 0.01 | 0.76528 | 0.76295 | 0.77248 | 2.45 | 24284.70 |
14930 | 2017.02.03 09:00 | buy | 5684 | 0.02 | 0.76275 | 0.76295 | 0.77248 | ||
14931 | 2017.02.03 10:30 | close | 5684 | 0.01 | 0.76486 | 0.76295 | 0.77248 | 2.03 | 24286.73 |
14932 | 2017.02.03 10:30 | buy | 5685 | 0.01 | 0.76275 | 0.76295 | 0.77248 | ||
14933 | 2017.02.03 12:00 | close | 5685 | 0.01 | 0.76441 | 0.76295 | 0.77248 | 1.58 | 24288.31 |
14934 | 2017.02.03 14:45 | close | 5683 | 0.01 | 0.76412 | 0.76224 | 0.77171 | 2.00 | 24290.31 |
14935 | 2017.02.03 14:45 | buy | 5686 | 0.02 | 0.76204 | 0.76224 | 0.77171 | ||
14936 | 2017.02.03 15:35 | s/l | 5686 | 0.02 | 0.76224 | 0.76224 | 0.77171 | 0.23 | 24290.54 |
14937 | 2017.02.07 05:45 | buy | 5687 | 0.10 | 0.76694 | 0.00000 | 0.00000 | ||
14938 | 2017.02.07 05:45 | modify | 5687 | 0.10 | 0.76694 | 0.76431 | 0.77359 | ||
14939 | 2017.02.07 05:45 | buy | 5688 | 0.10 | 0.76694 | 0.00000 | 0.00000 | ||
14940 | 2017.02.07 05:45 | modify | 5688 | 0.10 | 0.76694 | 0.76524 | 0.77490 | ||
14941 | 2017.02.07 06:15 | close | 5687 | 0.01 | 0.76712 | 0.76431 | 0.77359 | 0.14 | 24290.68 |
14942 | 2017.02.07 06:15 | buy | 5689 | 0.09 | 0.76694 | 0.76431 | 0.77359 | ||
14943 | 2017.02.07 06:15 | close | 5688 | 0.01 | 0.76712 | 0.76524 | 0.77490 | 0.14 | 24290.81 |
14944 | 2017.02.07 06:15 | buy | 5690 | 0.09 | 0.76694 | 0.76524 | 0.77490 | ||
14945 | 2017.02.07 06:20 | modify | 5689 | 0.09 | 0.76694 | 0.76714 | 0.77359 | ||
14946 | 2017.02.07 06:20 | modify | 5690 | 0.09 | 0.76694 | 0.76714 | 0.77490 | ||
14947 | 2017.02.07 06:45 | close | 5689 | 0.01 | 0.76726 | 0.76714 | 0.77359 | 0.28 | 24291.09 |
14948 | 2017.02.07 06:45 | buy | 5691 | 0.08 | 0.76694 | 0.76714 | 0.77359 | ||
14949 | 2017.02.07 06:45 | close | 5690 | 0.01 | 0.76726 | 0.76714 | 0.77490 | 0.28 | 24291.37 |
14950 | 2017.02.07 06:45 | buy | 5692 | 0.08 | 0.76694 | 0.76714 | 0.77490 | ||
14951 | 2017.02.07 06:50 | s/l | 5691 | 0.08 | 0.76714 | 0.76714 | 0.77359 | 1.26 | 24292.62 |
14952 | 2017.02.07 06:50 | s/l | 5692 | 0.08 | 0.76714 | 0.76714 | 0.77490 | 1.26 | 24293.88 |
14953 | 2017.02.09 11:40 | sell stop | 5693 | 0.10 | 0.76338 | 0.76534 | 0.75790 | ||
14954 | 2017.02.09 11:40 | sell stop | 5694 | 0.10 | 0.76338 | 0.76534 | 0.75262 | ||
14955 | 2017.02.09 11:45 | modify | 5693 | 0.10 | 0.76338 | 0.76577 | 0.75661 | ||
14956 | 2017.02.09 11:45 | modify | 5694 | 0.10 | 0.76338 | 0.76577 | 0.75661 | ||
14957 | 2017.02.09 11:50 | modify | 5693 | 0.10 | 0.76338 | 0.76626 | 0.75514 | ||
14958 | 2017.02.09 11:50 | modify | 5694 | 0.10 | 0.76338 | 0.76626 | 0.75514 | ||
14959 | 2017.02.09 13:05 | expiration | 5694 | 0.10 | 0.76338 | 0.76626 | 0.75514 | ||
14960 | 2017.02.09 13:45 | expiration | 5693 | 0.10 | 0.76338 | 0.76626 | 0.75514 | ||
14961 | 2017.02.22 21:05 | buy | 5695 | 0.10 | 0.77117 | 0.00000 | 0.00000 | ||
14962 | 2017.02.22 21:05 | modify | 5695 | 0.10 | 0.77117 | 0.76960 | 0.77839 | ||
14963 | 2017.02.22 21:35 | close | 5695 | 0.01 | 0.77073 | 0.76960 | 0.77839 | -0.48 | 24293.40 |
14964 | 2017.02.22 21:35 | buy | 5696 | 0.09 | 0.77117 | 0.76960 | 0.77839 | ||
14965 | 2017.02.22 22:05 | close | 5696 | 0.01 | 0.77115 | 0.76960 | 0.77839 | -0.06 | 24293.33 |
14966 | 2017.02.22 22:05 | buy | 5697 | 0.08 | 0.77117 | 0.76960 | 0.77839 | ||
14967 | 2017.02.22 22:35 | close | 5697 | 0.01 | 0.77070 | 0.76960 | 0.77839 | -0.51 | 24292.82 |
14968 | 2017.02.22 22:35 | buy | 5698 | 0.07 | 0.77117 | 0.76960 | 0.77839 | ||
14969 | 2017.02.22 23:05 | close | 5698 | 0.01 | 0.77069 | 0.76960 | 0.77839 | -0.52 | 24292.30 |
14970 | 2017.02.22 23:05 | buy | 5699 | 0.06 | 0.77117 | 0.76960 | 0.77839 | ||
14971 | 2017.02.22 23:35 | close | 5699 | 0.01 | 0.77051 | 0.76960 | 0.77839 | -0.70 | 24291.59 |
14972 | 2017.02.22 23:35 | buy | 5700 | 0.05 | 0.77117 | 0.76960 | 0.77839 | ||
14973 | 2017.02.23 00:05 | s/l | 5700 | 0.05 | 0.76960 | 0.76960 | 0.77839 | -8.66 | 24282.93 |
14974 | 2017.03.01 09:05 | buy stop | 5701 | 0.10 | 0.76586 | 0.76404 | 0.77092 | ||
14975 | 2017.03.01 09:05 | buy stop | 5702 | 0.10 | 0.76586 | 0.76404 | 0.77579 | ||
14976 | 2017.03.01 09:10 | modify | 5701 | 0.10 | 0.76586 | 0.76371 | 0.77191 | ||
14977 | 2017.03.01 09:10 | modify | 5702 | 0.10 | 0.76586 | 0.76371 | 0.77191 | ||
14978 | 2017.03.01 09:15 | buy stop | 5703 | 0.10 | 0.76591 | 0.76352 | 0.77268 | ||
14979 | 2017.03.01 09:15 | buy stop | 5704 | 0.10 | 0.76591 | 0.76352 | 0.77925 | ||
14980 | 2017.03.01 09:50 | buy | 5701 | 0.10 | 0.76586 | 0.76371 | 0.77191 | ||
14981 | 2017.03.01 09:50 | buy | 5702 | 0.10 | 0.76586 | 0.76371 | 0.77191 | ||
14982 | 2017.03.01 09:50 | buy | 5703 | 0.10 | 0.76591 | 0.76352 | 0.77268 | ||
14983 | 2017.03.01 09:50 | buy | 5704 | 0.10 | 0.76591 | 0.76352 | 0.77925 | ||
14984 | 2017.03.01 10:20 | close | 5701 | 0.01 | 0.76615 | 0.76371 | 0.77191 | 0.25 | 24283.18 |
14985 | 2017.03.01 10:20 | buy | 5705 | 0.09 | 0.76586 | 0.76371 | 0.77191 | ||
14986 | 2017.03.01 10:20 | close | 5702 | 0.01 | 0.76615 | 0.76371 | 0.77191 | 0.25 | 24283.43 |
14987 | 2017.03.01 10:20 | buy | 5706 | 0.09 | 0.76586 | 0.76371 | 0.77191 | ||
14988 | 2017.03.01 10:25 | modify | 5705 | 0.09 | 0.76586 | 0.76606 | 0.77191 | ||
14989 | 2017.03.01 10:25 | modify | 5706 | 0.09 | 0.76586 | 0.76606 | 0.77191 | ||
14990 | 2017.03.01 10:50 | s/l | 5705 | 0.09 | 0.76606 | 0.76606 | 0.77191 | 1.41 | 24284.84 |
14991 | 2017.03.01 10:50 | s/l | 5706 | 0.09 | 0.76606 | 0.76606 | 0.77191 | 1.41 | 24286.25 |
14992 | 2017.03.01 11:15 | close | 5703 | 0.01 | 0.76620 | 0.76352 | 0.77268 | 0.25 | 24286.50 |
14993 | 2017.03.01 11:15 | buy | 5707 | 0.09 | 0.76591 | 0.76352 | 0.77268 | ||
14994 | 2017.03.01 11:15 | close | 5704 | 0.01 | 0.76620 | 0.76352 | 0.77925 | 0.25 | 24286.75 |
14995 | 2017.03.01 11:15 | buy | 5708 | 0.09 | 0.76591 | 0.76352 | 0.77925 | ||
14996 | 2017.03.01 12:45 | close | 5707 | 0.01 | 0.76634 | 0.76352 | 0.77268 | 0.39 | 24287.13 |
14997 | 2017.03.01 12:45 | buy | 5709 | 0.08 | 0.76591 | 0.76352 | 0.77268 | ||
14998 | 2017.03.01 12:45 | close | 5708 | 0.01 | 0.76634 | 0.76352 | 0.77925 | 0.39 | 24287.52 |
14999 | 2017.03.01 12:45 | buy | 5710 | 0.08 | 0.76591 | 0.76352 | 0.77925 | ||
15000 | 2017.03.01 13:30 | modify | 5709 | 0.08 | 0.76591 | 0.76352 | 0.76674 | ||
15001 | 2017.03.01 13:30 | modify | 5710 | 0.08 | 0.76591 | 0.76352 | 0.76674 | ||
15002 | 2017.03.01 14:15 | close | 5709 | 0.01 | 0.76563 | 0.76352 | 0.76674 | -0.32 | 24287.20 |
15003 | 2017.03.01 14:15 | buy | 5711 | 0.07 | 0.76591 | 0.76352 | 0.76674 | ||
15004 | 2017.03.01 14:15 | close | 5710 | 0.01 | 0.76563 | 0.76352 | 0.76674 | -0.32 | 24286.87 |
15005 | 2017.03.01 14:15 | buy | 5712 | 0.07 | 0.76591 | 0.76352 | 0.76674 | ||
15006 | 2017.03.01 14:30 | modify | 5711 | 0.07 | 0.76591 | 0.76352 | 0.76635 | ||
15007 | 2017.03.01 14:30 | modify | 5712 | 0.07 | 0.76591 | 0.76352 | 0.76635 | ||
15008 | 2017.03.01 15:00 | close | 5711 | 0.07 | 0.76591 | 0.76352 | 0.76635 | -0.30 | 24286.57 |
15009 | 2017.03.01 15:00 | close | 5712 | 0.07 | 0.76591 | 0.76352 | 0.76635 | -0.30 | 24286.27 |
15010 | 2017.03.07 05:35 | sell | 5713 | 0.10 | 0.75961 | 0.00000 | 0.00000 | ||
15011 | 2017.03.07 05:35 | modify | 5713 | 0.10 | 0.75961 | 0.76092 | 0.75320 | ||
15012 | 2017.03.07 06:15 | s/l | 5713 | 0.10 | 0.76092 | 0.76092 | 0.75320 | -13.53 | 24272.74 |
15013 | 2017.03.08 09:45 | buy stop | 5714 | 0.10 | 0.75878 | 0.75712 | 0.76335 | ||
15014 | 2017.03.08 09:45 | buy stop | 5715 | 0.10 | 0.75878 | 0.75712 | 0.76772 | ||
15015 | 2017.03.08 09:50 | modify | 5714 | 0.10 | 0.75878 | 0.75668 | 0.76468 | ||
15016 | 2017.03.08 09:50 | modify | 5715 | 0.10 | 0.75878 | 0.75668 | 0.76468 | ||
15017 | 2017.03.08 09:55 | modify | 5714 | 0.10 | 0.75878 | 0.75632 | 0.76576 | ||
15018 | 2017.03.08 09:55 | modify | 5715 | 0.10 | 0.75878 | 0.75632 | 0.76576 | ||
15019 | 2017.03.08 10:10 | modify | 5714 | 0.10 | 0.75878 | 0.75595 | 0.76687 | ||
15020 | 2017.03.08 10:10 | modify | 5715 | 0.10 | 0.75878 | 0.75595 | 0.76687 | ||
15021 | 2017.03.08 10:30 | modify | 5714 | 0.10 | 0.75878 | 0.75542 | 0.76846 | ||
15022 | 2017.03.08 10:30 | modify | 5715 | 0.10 | 0.75878 | 0.75542 | 0.76846 | ||
15023 | 2017.03.08 11:10 | expiration | 5715 | 0.10 | 0.75878 | 0.75542 | 0.76846 | ||
15024 | 2017.03.08 11:35 | modify | 5714 | 0.10 | 0.75878 | 0.75516 | 0.76924 | ||
15025 | 2017.03.08 11:50 | expiration | 5714 | 0.10 | 0.75878 | 0.75516 | 0.76924 | ||
15026 | 2017.03.15 20:05 | buy | 5716 | 0.10 | 0.76457 | 0.00000 | 0.00000 | ||
15027 | 2017.03.15 20:05 | modify | 5716 | 0.10 | 0.76457 | 0.76054 | 0.77516 | ||
15028 | 2017.03.15 20:05 | buy | 5717 | 0.10 | 0.76457 | 0.00000 | 0.00000 | ||
15029 | 2017.03.15 20:05 | modify | 5717 | 0.10 | 0.76457 | 0.76203 | 0.77725 | ||
15030 | 2017.03.15 20:05 | buy | 5718 | 0.10 | 0.76457 | 0.00000 | 0.00000 | ||
15031 | 2017.03.15 20:05 | modify | 5718 | 0.10 | 0.76457 | 0.76162 | 0.77736 | ||
15032 | 2017.03.15 20:10 | buy | 5719 | 0.10 | 0.76508 | 0.00000 | 0.00000 | ||
15033 | 2017.03.15 20:10 | modify | 5719 | 0.10 | 0.76508 | 0.76187 | 0.77801 | ||
15034 | 2017.03.15 20:15 | buy | 5720 | 0.10 | 0.76395 | 0.00000 | 0.00000 | ||
15035 | 2017.03.15 20:15 | modify | 5720 | 0.10 | 0.76395 | 0.75953 | 0.77385 | ||
15036 | 2017.03.15 20:15 | buy | 5721 | 0.10 | 0.76395 | 0.00000 | 0.00000 | ||
15037 | 2017.03.15 20:15 | modify | 5721 | 0.10 | 0.76395 | 0.76086 | 0.77288 | ||
15038 | 2017.03.15 20:15 | buy | 5722 | 0.10 | 0.76395 | 0.00000 | 0.00000 | ||
15039 | 2017.03.15 20:15 | modify | 5722 | 0.10 | 0.76395 | 0.76121 | 0.77144 | ||
15040 | 2017.03.15 20:30 | modify | 5716 | 0.10 | 0.76457 | 0.76477 | 0.77516 | ||
15041 | 2017.03.15 20:30 | modify | 5717 | 0.10 | 0.76457 | 0.76477 | 0.77725 | ||
15042 | 2017.03.15 20:30 | modify | 5718 | 0.10 | 0.76457 | 0.76477 | 0.77736 | ||
15043 | 2017.03.15 20:30 | buy | 5723 | 0.10 | 0.76544 | 0.00000 | 0.00000 | ||
15044 | 2017.03.15 20:30 | modify | 5723 | 0.10 | 0.76544 | 0.76198 | 0.77303 | ||
15045 | 2017.03.15 20:30 | buy | 5724 | 0.10 | 0.76544 | 0.00000 | 0.00000 | ||
15046 | 2017.03.15 20:30 | modify | 5724 | 0.10 | 0.76544 | 0.76159 | 0.77048 | ||
15047 | 2017.03.15 20:35 | close | 5716 | 0.01 | 0.76502 | 0.76477 | 0.77516 | 0.41 | 24273.15 |
15048 | 2017.03.15 20:35 | buy | 5725 | 0.09 | 0.76457 | 0.76477 | 0.77516 | ||
15049 | 2017.03.15 20:35 | close | 5717 | 0.01 | 0.76502 | 0.76477 | 0.77725 | 0.41 | 24273.56 |
15050 | 2017.03.15 20:35 | buy | 5726 | 0.09 | 0.76457 | 0.76477 | 0.77725 | ||
15051 | 2017.03.15 20:35 | close | 5718 | 0.01 | 0.76502 | 0.76477 | 0.77736 | 0.41 | 24273.96 |
15052 | 2017.03.15 20:35 | buy | 5727 | 0.09 | 0.76457 | 0.76477 | 0.77736 | ||
15053 | 2017.03.15 20:40 | s/l | 5725 | 0.09 | 0.76477 | 0.76477 | 0.77516 | 1.41 | 24275.38 |
15054 | 2017.03.15 20:40 | s/l | 5726 | 0.09 | 0.76477 | 0.76477 | 0.77725 | 1.41 | 24276.79 |
15055 | 2017.03.15 20:40 | s/l | 5727 | 0.09 | 0.76477 | 0.76477 | 0.77736 | 1.41 | 24278.20 |
15056 | 2017.03.15 20:40 | close | 5719 | 0.01 | 0.76587 | 0.76187 | 0.77801 | 0.75 | 24278.95 |
15057 | 2017.03.15 20:40 | buy | 5728 | 0.09 | 0.76508 | 0.76187 | 0.77801 | ||
15058 | 2017.03.15 20:50 | modify | 5728 | 0.09 | 0.76508 | 0.76528 | 0.77801 | ||
15059 | 2017.03.15 21:00 | buy | 5729 | 0.10 | 0.76930 | 0.00000 | 0.00000 | ||
15060 | 2017.03.15 21:00 | modify | 5729 | 0.10 | 0.76930 | 0.76359 | 0.77469 | ||
15061 | 2017.03.15 21:00 | buy | 5730 | 0.10 | 0.76930 | 0.00000 | 0.00000 | ||
15062 | 2017.03.15 21:00 | modify | 5730 | 0.10 | 0.76930 | 0.76308 | 0.77508 | ||
15063 | 2017.03.15 21:30 | close | 5724 | 0.10 | 0.76866 | 0.76159 | 0.77048 | 31.77 | 24310.72 |
15064 | 2017.03.15 22:00 | close | 5722 | 0.10 | 0.77090 | 0.76121 | 0.77144 | 69.07 | 24379.79 |
15065 | 2017.03.15 23:30 | modify | 5720 | 0.10 | 0.76395 | 0.76415 | 0.77385 | ||
15066 | 2017.03.15 23:30 | modify | 5721 | 0.10 | 0.76395 | 0.76415 | 0.77288 | ||
15067 | 2017.03.15 23:30 | modify | 5723 | 0.10 | 0.76544 | 0.76564 | 0.77303 | ||
15068 | 2017.03.16 00:00 | close | 5729 | 0.01 | 0.77052 | 0.76359 | 0.77469 | 1.06 | 24380.85 |
15069 | 2017.03.16 00:00 | buy | 5731 | 0.09 | 0.76930 | 0.76359 | 0.77469 | ||
15070 | 2017.03.16 00:10 | close | 5728 | 0.01 | 0.77039 | 0.76528 | 0.77801 | 5.15 | 24385.99 |
15071 | 2017.03.16 00:10 | buy | 5732 | 0.08 | 0.76508 | 0.76528 | 0.77801 | ||
15072 | 2017.03.16 01:00 | modify | 5731 | 0.09 | 0.76930 | 0.76950 | 0.77469 | ||
15073 | 2017.03.16 01:35 | s/l | 5731 | 0.09 | 0.76950 | 0.76950 | 0.77469 | 0.34 | 24386.33 |
15074 | 2017.03.16 02:15 | close | 5720 | 0.01 | 0.77075 | 0.76415 | 0.77385 | 6.64 | 24392.97 |
15075 | 2017.03.16 02:15 | buy | 5733 | 0.09 | 0.76395 | 0.76415 | 0.77385 | ||
15076 | 2017.03.16 02:15 | close | 5721 | 0.01 | 0.77075 | 0.76415 | 0.77288 | 6.64 | 24399.61 |
15077 | 2017.03.16 02:15 | buy | 5734 | 0.09 | 0.76395 | 0.76415 | 0.77288 | ||
15078 | 2017.03.16 02:30 | close | 5723 | 0.01 | 0.77136 | 0.76564 | 0.77303 | 5.76 | 24405.37 |
15079 | 2017.03.16 02:30 | buy | 5735 | 0.09 | 0.76544 | 0.76564 | 0.77303 | ||
15080 | 2017.03.16 03:00 | close | 5730 | 0.01 | 0.76918 | 0.76308 | 0.77508 | -0.28 | 24405.08 |
15081 | 2017.03.16 03:00 | buy | 5736 | 0.09 | 0.76930 | 0.76308 | 0.77508 | ||
15082 | 2017.03.16 04:10 | close | 5732 | 0.01 | 0.76861 | 0.76528 | 0.77801 | 3.37 | 24408.45 |
15083 | 2017.03.16 04:10 | buy | 5737 | 0.07 | 0.76508 | 0.76528 | 0.77801 | ||
15084 | 2017.03.16 07:00 | close | 5735 | 0.01 | 0.76772 | 0.76564 | 0.77303 | 2.12 | 24410.57 |
15085 | 2017.03.16 07:00 | buy | 5738 | 0.08 | 0.76544 | 0.76564 | 0.77303 | ||
15086 | 2017.03.16 08:10 | close | 5737 | 0.01 | 0.76919 | 0.76528 | 0.77801 | 3.95 | 24414.52 |
15087 | 2017.03.16 08:10 | buy | 5739 | 0.06 | 0.76508 | 0.76528 | 0.77801 | ||
15088 | 2017.03.16 08:15 | close | 5733 | 0.01 | 0.76919 | 0.76415 | 0.77385 | 5.08 | 24419.59 |
15089 | 2017.03.16 08:15 | buy | 5740 | 0.08 | 0.76395 | 0.76415 | 0.77385 | ||
15090 | 2017.03.16 08:15 | close | 5734 | 0.01 | 0.76919 | 0.76415 | 0.77288 | 5.08 | 24424.67 |
15091 | 2017.03.16 08:15 | buy | 5741 | 0.08 | 0.76395 | 0.76415 | 0.77288 | ||
15092 | 2017.03.16 08:30 | close | 5738 | 0.01 | 0.76931 | 0.76564 | 0.77303 | 3.71 | 24428.38 |
15093 | 2017.03.16 08:30 | buy | 5742 | 0.07 | 0.76544 | 0.76564 | 0.77303 | ||
15094 | 2017.03.16 09:00 | close | 5736 | 0.01 | 0.76913 | 0.76308 | 0.77508 | -0.33 | 24428.05 |
15095 | 2017.03.16 09:00 | buy | 5743 | 0.08 | 0.76930 | 0.76308 | 0.77508 | ||
15096 | 2017.03.16 12:10 | close | 5739 | 0.01 | 0.76916 | 0.76528 | 0.77801 | 3.92 | 24431.96 |
15097 | 2017.03.16 12:10 | buy | 5744 | 0.05 | 0.76508 | 0.76528 | 0.77801 | ||
15098 | 2017.03.16 13:00 | close | 5742 | 0.01 | 0.76773 | 0.76564 | 0.77303 | 2.13 | 24434.09 |
15099 | 2017.03.16 13:00 | buy | 5745 | 0.06 | 0.76544 | 0.76564 | 0.77303 | ||
15100 | 2017.03.16 14:15 | close | 5740 | 0.01 | 0.76880 | 0.76415 | 0.77385 | 4.69 | 24438.78 |
15101 | 2017.03.16 14:15 | buy | 5746 | 0.07 | 0.76395 | 0.76415 | 0.77385 | ||
15102 | 2017.03.16 14:15 | close | 5741 | 0.01 | 0.76880 | 0.76415 | 0.77288 | 4.69 | 24443.47 |
15103 | 2017.03.16 14:15 | buy | 5747 | 0.07 | 0.76395 | 0.76415 | 0.77288 | ||
15104 | 2017.03.16 14:30 | close | 5745 | 0.01 | 0.76874 | 0.76564 | 0.77303 | 3.14 | 24446.60 |
15105 | 2017.03.16 14:30 | buy | 5748 | 0.05 | 0.76544 | 0.76564 | 0.77303 | ||
15106 | 2017.03.16 15:00 | close | 5743 | 0.01 | 0.76955 | 0.76308 | 0.77508 | 0.09 | 24446.69 |
15107 | 2017.03.16 15:00 | buy | 5749 | 0.07 | 0.76930 | 0.76308 | 0.77508 | ||
15108 | 2017.03.16 16:00 | close | 5748 | 0.01 | 0.76798 | 0.76564 | 0.77303 | 2.38 | 24449.07 |
15109 | 2017.03.16 16:00 | buy | 5750 | 0.04 | 0.76544 | 0.76564 | 0.77303 | ||
15110 | 2017.03.16 16:10 | close | 5744 | 0.01 | 0.76800 | 0.76528 | 0.77801 | 2.76 | 24451.83 |
15111 | 2017.03.16 16:10 | buy | 5751 | 0.04 | 0.76508 | 0.76528 | 0.77801 | ||
15112 | 2017.03.16 17:30 | close | 5750 | 0.01 | 0.76657 | 0.76564 | 0.77303 | 0.97 | 24452.80 |
15113 | 2017.03.16 17:30 | buy | 5752 | 0.03 | 0.76544 | 0.76564 | 0.77303 | ||
15114 | 2017.03.16 17:40 | close | 5751 | 0.01 | 0.76658 | 0.76528 | 0.77801 | 1.34 | 24454.13 |
15115 | 2017.03.16 17:40 | buy | 5753 | 0.03 | 0.76508 | 0.76528 | 0.77801 | ||
15116 | 2017.03.16 19:00 | close | 5752 | 0.01 | 0.76797 | 0.76564 | 0.77303 | 2.37 | 24456.50 |
15117 | 2017.03.16 19:00 | buy | 5754 | 0.02 | 0.76544 | 0.76564 | 0.77303 | ||
15118 | 2017.03.16 20:10 | close | 5753 | 0.01 | 0.76739 | 0.76528 | 0.77801 | 2.15 | 24458.65 |
15119 | 2017.03.16 20:10 | buy | 5755 | 0.02 | 0.76508 | 0.76528 | 0.77801 | ||
15120 | 2017.03.16 20:15 | close | 5746 | 0.01 | 0.76720 | 0.76415 | 0.77385 | 3.09 | 24461.74 |
15121 | 2017.03.16 20:15 | buy | 5756 | 0.06 | 0.76395 | 0.76415 | 0.77385 | ||
15122 | 2017.03.16 20:15 | close | 5747 | 0.01 | 0.76720 | 0.76415 | 0.77288 | 3.09 | 24464.82 |
15123 | 2017.03.16 20:15 | buy | 5757 | 0.06 | 0.76395 | 0.76415 | 0.77288 | ||
15124 | 2017.03.16 20:30 | close | 5754 | 0.01 | 0.76664 | 0.76564 | 0.77303 | 1.04 | 24465.86 |
15125 | 2017.03.16 20:30 | buy | 5758 | 0.01 | 0.76544 | 0.76564 | 0.77303 | ||
15126 | 2017.03.16 21:00 | close | 5749 | 0.01 | 0.76693 | 0.76308 | 0.77508 | -2.53 | 24463.33 |
15127 | 2017.03.16 21:00 | buy | 5759 | 0.06 | 0.76930 | 0.76308 | 0.77508 | ||
15128 | 2017.03.16 22:00 | close | 5758 | 0.01 | 0.76719 | 0.76564 | 0.77303 | 1.59 | 24464.92 |
15129 | 2017.03.17 00:10 | close | 5755 | 0.01 | 0.76742 | 0.76528 | 0.77801 | 2.14 | 24467.05 |
15130 | 2017.03.17 00:10 | buy | 5760 | 0.01 | 0.76508 | 0.76528 | 0.77801 | ||
15131 | 2017.03.17 02:15 | close | 5756 | 0.01 | 0.76691 | 0.76415 | 0.77385 | 2.76 | 24469.81 |
15132 | 2017.03.17 02:15 | buy | 5761 | 0.05 | 0.76395 | 0.76415 | 0.77385 | ||
15133 | 2017.03.17 02:15 | close | 5757 | 0.01 | 0.76691 | 0.76415 | 0.77288 | 2.76 | 24472.57 |
15134 | 2017.03.17 02:15 | buy | 5762 | 0.05 | 0.76395 | 0.76415 | 0.77288 | ||
15135 | 2017.03.17 03:00 | close | 5759 | 0.01 | 0.76715 | 0.76308 | 0.77508 | -2.35 | 24470.22 |
15136 | 2017.03.17 03:00 | buy | 5763 | 0.05 | 0.76930 | 0.76308 | 0.77508 | ||
15137 | 2017.03.17 04:10 | close | 5760 | 0.01 | 0.76766 | 0.76528 | 0.77801 | 2.38 | 24472.60 |
15138 | 2017.03.17 08:15 | close | 5761 | 0.01 | 0.76852 | 0.76415 | 0.77385 | 4.37 | 24476.96 |
15139 | 2017.03.17 08:15 | buy | 5764 | 0.04 | 0.76395 | 0.76415 | 0.77385 | ||
15140 | 2017.03.17 08:15 | close | 5762 | 0.01 | 0.76852 | 0.76415 | 0.77288 | 4.37 | 24481.33 |
15141 | 2017.03.17 08:15 | buy | 5765 | 0.04 | 0.76395 | 0.76415 | 0.77288 | ||
15142 | 2017.03.17 09:00 | close | 5763 | 0.01 | 0.76896 | 0.76308 | 0.77508 | -0.54 | 24480.79 |
15143 | 2017.03.17 09:00 | buy | 5766 | 0.04 | 0.76930 | 0.76308 | 0.77508 | ||
15144 | 2017.03.17 14:15 | close | 5764 | 0.01 | 0.77000 | 0.76415 | 0.77385 | 5.85 | 24486.64 |
15145 | 2017.03.17 14:15 | buy | 5767 | 0.03 | 0.76395 | 0.76415 | 0.77385 | ||
15146 | 2017.03.17 14:15 | close | 5765 | 0.01 | 0.77000 | 0.76415 | 0.77288 | 5.85 | 24492.48 |
15147 | 2017.03.17 14:15 | buy | 5768 | 0.03 | 0.76395 | 0.76415 | 0.77288 | ||
15148 | 2017.03.17 15:00 | close | 5766 | 0.01 | 0.77011 | 0.76308 | 0.77508 | 0.61 | 24493.09 |
15149 | 2017.03.17 15:00 | buy | 5769 | 0.03 | 0.76930 | 0.76308 | 0.77508 | ||
15150 | 2017.03.17 20:15 | close | 5767 | 0.01 | 0.77170 | 0.76415 | 0.77385 | 7.55 | 24500.64 |
15151 | 2017.03.17 20:15 | buy | 5770 | 0.02 | 0.76395 | 0.76415 | 0.77385 | ||
15152 | 2017.03.17 20:15 | close | 5768 | 0.01 | 0.77170 | 0.76415 | 0.77288 | 7.55 | 24508.19 |
15153 | 2017.03.17 20:15 | buy | 5771 | 0.02 | 0.76395 | 0.76415 | 0.77288 | ||
15154 | 2017.03.17 21:00 | close | 5769 | 0.01 | 0.77072 | 0.76308 | 0.77508 | 1.22 | 24509.41 |
15155 | 2017.03.17 21:00 | buy | 5772 | 0.02 | 0.76930 | 0.76308 | 0.77508 | ||
15156 | 2017.03.17 21:00 | modify | 5772 | 0.02 | 0.76930 | 0.76950 | 0.77508 | ||
15157 | 2017.03.20 03:15 | close | 5770 | 0.01 | 0.77178 | 0.76415 | 0.77385 | 7.59 | 24516.99 |
15158 | 2017.03.20 03:15 | buy | 5773 | 0.01 | 0.76395 | 0.76415 | 0.77385 | ||
15159 | 2017.03.20 03:15 | close | 5771 | 0.01 | 0.77178 | 0.76415 | 0.77288 | 7.59 | 24524.58 |
15160 | 2017.03.20 03:15 | buy | 5774 | 0.01 | 0.76395 | 0.76415 | 0.77288 | ||
15161 | 2017.03.20 04:00 | close | 5772 | 0.01 | 0.77173 | 0.76950 | 0.77508 | 2.19 | 24526.77 |
15162 | 2017.03.20 04:00 | buy | 5775 | 0.01 | 0.76930 | 0.76950 | 0.77508 | ||
15163 | 2017.03.20 07:15 | close | 5774 | 0.01 | 0.77263 | 0.76415 | 0.77288 | 8.44 | 24535.21 |
15164 | 2017.03.20 09:15 | close | 5773 | 0.01 | 0.77270 | 0.76415 | 0.77385 | 8.51 | 24543.72 |
15165 | 2017.03.20 09:25 | sell stop | 5776 | 0.10 | 0.77310 | 0.77496 | 0.76793 | ||
15166 | 2017.03.20 09:25 | sell stop | 5777 | 0.10 | 0.77310 | 0.77496 | 0.76295 | ||
15167 | 2017.03.20 09:30 | sell stop | 5778 | 0.10 | 0.77243 | 0.77496 | 0.76523 | ||
15168 | 2017.03.20 09:30 | sell stop | 5779 | 0.10 | 0.77243 | 0.77496 | 0.75823 | ||
15169 | 2017.03.20 10:00 | close | 5775 | 0.01 | 0.77370 | 0.76950 | 0.77508 | 4.16 | 24547.87 |
15170 | 2017.03.20 10:10 | sell | 5776 | 0.10 | 0.77310 | 0.77496 | 0.76793 | ||
15171 | 2017.03.20 10:10 | sell | 5777 | 0.10 | 0.77310 | 0.77496 | 0.76295 | ||
15172 | 2017.03.20 10:40 | close | 5776 | 0.01 | 0.77327 | 0.77496 | 0.76793 | -0.21 | 24547.66 |
15173 | 2017.03.20 10:40 | sell | 5780 | 0.09 | 0.77310 | 0.77496 | 0.76793 | ||
15174 | 2017.03.20 10:40 | close | 5777 | 0.01 | 0.77327 | 0.77496 | 0.76295 | -0.21 | 24547.45 |
15175 | 2017.03.20 10:40 | sell | 5781 | 0.09 | 0.77310 | 0.77496 | 0.76295 | ||
15176 | 2017.03.20 10:50 | sell | 5778 | 0.10 | 0.77243 | 0.77496 | 0.76523 | ||
15177 | 2017.03.20 10:50 | sell | 5779 | 0.10 | 0.77243 | 0.77496 | 0.75823 | ||
15178 | 2017.03.20 12:05 | modify | 5780 | 0.09 | 0.77310 | 0.77290 | 0.76793 | ||
15179 | 2017.03.20 12:05 | modify | 5781 | 0.09 | 0.77310 | 0.77290 | 0.76295 | ||
15180 | 2017.03.20 12:15 | close | 5778 | 0.01 | 0.77227 | 0.77496 | 0.76523 | 0.12 | 24547.56 |
15181 | 2017.03.20 12:15 | sell | 5782 | 0.09 | 0.77243 | 0.77496 | 0.76523 | ||
15182 | 2017.03.20 12:15 | close | 5779 | 0.01 | 0.77227 | 0.77496 | 0.75823 | 0.12 | 24547.68 |
15183 | 2017.03.20 12:15 | sell | 5783 | 0.09 | 0.77243 | 0.77496 | 0.75823 | ||
15184 | 2017.03.20 12:40 | close | 5780 | 0.01 | 0.77251 | 0.77290 | 0.76793 | 0.55 | 24548.23 |
15185 | 2017.03.20 12:40 | sell | 5784 | 0.08 | 0.77310 | 0.77290 | 0.76793 | ||
15186 | 2017.03.20 12:40 | close | 5781 | 0.01 | 0.77251 | 0.77290 | 0.76295 | 0.55 | 24548.78 |
15187 | 2017.03.20 12:40 | sell | 5785 | 0.08 | 0.77310 | 0.77290 | 0.76295 | ||
15188 | 2017.03.20 12:45 | modify | 5782 | 0.09 | 0.77243 | 0.77496 | 0.77159 | ||
15189 | 2017.03.20 12:45 | modify | 5783 | 0.09 | 0.77243 | 0.77496 | 0.77159 | ||
15190 | 2017.03.20 12:55 | s/l | 5784 | 0.08 | 0.77290 | 0.77290 | 0.76793 | 1.26 | 24550.03 |
15191 | 2017.03.20 12:55 | s/l | 5785 | 0.08 | 0.77290 | 0.77290 | 0.76295 | 1.26 | 24551.29 |
15192 | 2017.03.20 13:45 | close | 5782 | 0.01 | 0.77291 | 0.77496 | 0.77159 | -0.52 | 24550.76 |
15193 | 2017.03.20 13:45 | sell | 5786 | 0.08 | 0.77243 | 0.77496 | 0.77159 | ||
15194 | 2017.03.20 13:45 | close | 5783 | 0.01 | 0.77291 | 0.77496 | 0.77159 | -0.52 | 24550.24 |
15195 | 2017.03.20 13:45 | sell | 5787 | 0.08 | 0.77243 | 0.77496 | 0.77159 | ||
15196 | 2017.03.20 14:10 | t/p | 5786 | 0.08 | 0.77159 | 0.77496 | 0.77159 | 6.38 | 24556.62 |
15197 | 2017.03.20 14:10 | t/p | 5787 | 0.08 | 0.77159 | 0.77496 | 0.77159 | 6.38 | 24562.99 |
15198 | 2017.03.28 09:10 | buy stop | 5788 | 0.10 | 0.76073 | 0.75933 | 0.76451 | ||
15199 | 2017.03.28 09:10 | buy stop | 5789 | 0.10 | 0.76073 | 0.75933 | 0.76810 | ||
15200 | 2017.03.28 09:45 | modify | 5788 | 0.10 | 0.76073 | 0.75886 | 0.76594 | ||
15201 | 2017.03.28 09:45 | modify | 5789 | 0.10 | 0.76073 | 0.75886 | 0.76594 | ||
15202 | 2017.03.28 09:50 | modify | 5788 | 0.10 | 0.76073 | 0.75849 | 0.76705 | ||
15203 | 2017.03.28 09:50 | modify | 5789 | 0.10 | 0.76073 | 0.75849 | 0.76705 | ||
15204 | 2017.03.28 10:35 | expiration | 5789 | 0.10 | 0.76073 | 0.75849 | 0.76705 | ||
15205 | 2017.03.28 11:15 | expiration | 5788 | 0.10 | 0.76073 | 0.75849 | 0.76705 | ||
15206 | 2017.04.04 07:35 | sell | 5790 | 0.10 | 0.75842 | 0.00000 | 0.00000 | ||
15207 | 2017.04.04 07:35 | modify | 5790 | 0.10 | 0.75842 | 0.75947 | 0.75344 | ||
15208 | 2017.04.04 08:05 | close | 5790 | 0.01 | 0.75837 | 0.75947 | 0.75344 | 0.01 | 24563.00 |
15209 | 2017.04.04 08:05 | sell | 5791 | 0.09 | 0.75842 | 0.75947 | 0.75344 | ||
15210 | 2017.04.04 08:30 | modify | 5791 | 0.09 | 0.75842 | 0.75822 | 0.75344 | ||
15211 | 2017.04.04 11:35 | close | 5791 | 0.01 | 0.75648 | 0.75822 | 0.75344 | 1.90 | 24564.90 |
15212 | 2017.04.04 11:35 | sell | 5792 | 0.08 | 0.75842 | 0.75822 | 0.75344 | ||
15213 | 2017.04.04 15:35 | close | 5792 | 0.01 | 0.75553 | 0.75822 | 0.75344 | 2.85 | 24567.74 |
15214 | 2017.04.04 15:35 | sell | 5793 | 0.07 | 0.75842 | 0.75822 | 0.75344 | ||
15215 | 2017.04.04 19:35 | close | 5793 | 0.01 | 0.75669 | 0.75822 | 0.75344 | 1.69 | 24569.43 |
15216 | 2017.04.04 19:35 | sell | 5794 | 0.06 | 0.75842 | 0.75822 | 0.75344 | ||
15217 | 2017.04.04 23:35 | close | 5794 | 0.01 | 0.75656 | 0.75822 | 0.75344 | 1.82 | 24571.25 |
15218 | 2017.04.04 23:35 | sell | 5795 | 0.05 | 0.75842 | 0.75822 | 0.75344 | ||
15219 | 2017.04.05 03:35 | close | 5795 | 0.01 | 0.75695 | 0.75822 | 0.75344 | 1.42 | 24572.67 |
15220 | 2017.04.05 03:35 | sell | 5796 | 0.04 | 0.75842 | 0.75822 | 0.75344 | ||
15221 | 2017.04.05 07:35 | close | 5796 | 0.01 | 0.75646 | 0.75822 | 0.75344 | 1.91 | 24574.58 |
15222 | 2017.04.05 07:35 | sell | 5797 | 0.03 | 0.75842 | 0.75822 | 0.75344 | ||
15223 | 2017.04.05 09:05 | close | 5797 | 0.01 | 0.75812 | 0.75822 | 0.75344 | 0.25 | 24574.84 |
15224 | 2017.04.05 09:05 | sell | 5798 | 0.02 | 0.75842 | 0.75822 | 0.75344 | ||
15225 | 2017.04.05 09:35 | close | 5798 | 0.01 | 0.75786 | 0.75822 | 0.75344 | 0.51 | 24575.35 |
15226 | 2017.04.05 09:35 | sell | 5799 | 0.01 | 0.75842 | 0.75822 | 0.75344 | ||
15227 | 2017.04.05 10:05 | close | 5799 | 0.01 | 0.75794 | 0.75822 | 0.75344 | 0.43 | 24575.78 |
15228 | 2017.04.05 21:35 | buy | 5800 | 0.10 | 0.75841 | 0.00000 | 0.00000 | ||
15229 | 2017.04.05 21:35 | modify | 5800 | 0.10 | 0.75841 | 0.75667 | 0.76256 | ||
15230 | 2017.04.05 22:05 | close | 5800 | 0.01 | 0.75851 | 0.75667 | 0.76256 | 0.06 | 24575.84 |
15231 | 2017.04.05 22:05 | buy | 5801 | 0.09 | 0.75841 | 0.75667 | 0.76256 | ||
15232 | 2017.04.05 23:25 | s/l | 5801 | 0.09 | 0.75667 | 0.75667 | 0.76256 | -16.05 | 24559.79 |
15233 | 2017.04.13 04:35 | buy | 5802 | 0.10 | 0.75693 | 0.00000 | 0.00000 | ||
15234 | 2017.04.13 04:35 | modify | 5802 | 0.10 | 0.75693 | 0.75478 | 0.77046 | ||
15235 | 2017.04.13 05:00 | s/l | 5802 | 0.10 | 0.75478 | 0.75478 | 0.77046 | -21.93 | 24537.86 |
15236 | 2017.04.25 10:15 | buy stop | 5803 | 0.10 | 0.75555 | 0.75398 | 0.75988 | ||
15237 | 2017.04.25 10:15 | buy stop | 5804 | 0.10 | 0.75555 | 0.75398 | 0.76400 | ||
15238 | 2017.04.25 10:25 | modify | 5803 | 0.10 | 0.75555 | 0.75358 | 0.76106 | ||
15239 | 2017.04.25 10:25 | modify | 5804 | 0.10 | 0.75555 | 0.75358 | 0.76106 | ||
15240 | 2017.04.25 10:55 | modify | 5803 | 0.10 | 0.75555 | 0.75304 | 0.76268 | ||
15241 | 2017.04.25 10:55 | modify | 5804 | 0.10 | 0.75555 | 0.75304 | 0.76268 | ||
15242 | 2017.04.25 11:00 | modify | 5803 | 0.10 | 0.75555 | 0.75279 | 0.76343 | ||
15243 | 2017.04.25 11:00 | modify | 5804 | 0.10 | 0.75555 | 0.75279 | 0.76343 | ||
15244 | 2017.04.25 11:40 | expiration | 5804 | 0.10 | 0.75555 | 0.75279 | 0.76343 | ||
15245 | 2017.04.25 12:20 | expiration | 5803 | 0.10 | 0.75555 | 0.75279 | 0.76343 | ||
15246 | 2017.04.26 04:35 | sell | 5805 | 0.10 | 0.75247 | 0.00000 | 0.00000 | ||
15247 | 2017.04.26 04:35 | modify | 5805 | 0.10 | 0.75247 | 0.75383 | 0.74576 | ||
15248 | 2017.04.26 05:35 | modify | 5805 | 0.10 | 0.75247 | 0.75227 | 0.74576 | ||
15249 | 2017.04.26 06:35 | close | 5805 | 0.01 | 0.75196 | 0.75227 | 0.74576 | 0.47 | 24538.33 |
15250 | 2017.04.26 06:35 | sell | 5806 | 0.09 | 0.75247 | 0.75227 | 0.74576 | ||
15251 | 2017.04.26 07:55 | s/l | 5806 | 0.09 | 0.75227 | 0.75227 | 0.74576 | 1.41 | 24539.74 |
15252 | 2017.05.09 04:35 | sell | 5807 | 0.10 | 0.73660 | 0.00000 | 0.00000 | ||
15253 | 2017.05.09 04:35 | modify | 5807 | 0.10 | 0.73660 | 0.73793 | 0.73006 | ||
15254 | 2017.05.09 05:05 | close | 5807 | 0.01 | 0.73695 | 0.73793 | 0.73006 | -0.39 | 24539.35 |
15255 | 2017.05.09 05:05 | sell | 5808 | 0.09 | 0.73660 | 0.73793 | 0.73006 | ||
15256 | 2017.05.09 06:05 | close | 5808 | 0.01 | 0.73616 | 0.73793 | 0.73006 | 0.40 | 24539.75 |
15257 | 2017.05.09 06:05 | sell | 5809 | 0.08 | 0.73660 | 0.73793 | 0.73006 | ||
15258 | 2017.05.09 06:10 | modify | 5809 | 0.08 | 0.73660 | 0.73640 | 0.73006 | ||
15259 | 2017.05.09 06:15 | s/l | 5809 | 0.08 | 0.73640 | 0.73640 | 0.73006 | 1.26 | 24541.00 |
15260 | 2017.05.18 05:30 | buy | 5810 | 0.10 | 0.74554 | 0.00000 | 0.00000 | ||
15261 | 2017.05.18 05:30 | modify | 5810 | 0.10 | 0.74554 | 0.74292 | 0.75177 | ||
15262 | 2017.05.18 08:30 | close | 5810 | 0.01 | 0.74579 | 0.74292 | 0.75177 | 0.21 | 24541.21 |
15263 | 2017.05.18 08:30 | buy | 5811 | 0.09 | 0.74554 | 0.74292 | 0.75177 | ||
15264 | 2017.05.18 12:45 | s/l | 5811 | 0.09 | 0.74292 | 0.74292 | 0.75177 | -23.97 | 24517.24 |
15265 | 2017.05.23 09:10 | sell stop | 5812 | 0.10 | 0.74978 | 0.75109 | 0.74625 | ||
15266 | 2017.05.23 09:10 | sell stop | 5813 | 0.10 | 0.74978 | 0.75109 | 0.74292 | ||
15267 | 2017.05.23 09:20 | sell | 5812 | 0.10 | 0.74978 | 0.75109 | 0.74625 | ||
15268 | 2017.05.23 09:20 | sell | 5813 | 0.10 | 0.74978 | 0.75109 | 0.74292 | ||
15269 | 2017.05.23 10:20 | modify | 5812 | 0.10 | 0.74978 | 0.74958 | 0.74625 | ||
15270 | 2017.05.23 10:20 | modify | 5813 | 0.10 | 0.74978 | 0.74958 | 0.74292 | ||
15271 | 2017.05.23 10:40 | s/l | 5812 | 0.10 | 0.74958 | 0.74958 | 0.74625 | 1.57 | 24518.81 |
15272 | 2017.05.23 10:40 | s/l | 5813 | 0.10 | 0.74958 | 0.74958 | 0.74292 | 1.57 | 24520.38 |
15273 | 2017.05.24 21:05 | buy | 5814 | 0.10 | 0.74940 | 0.00000 | 0.00000 | ||
15274 | 2017.05.24 21:05 | modify | 5814 | 0.10 | 0.74940 | 0.74805 | 0.75537 | ||
15275 | 2017.05.24 21:15 | s/l | 5814 | 0.10 | 0.74805 | 0.74805 | 0.75537 | -13.93 | 24506.45 |
15276 | 2017.06.01 04:40 | buy | 5815 | 0.10 | 0.74506 | 0.00000 | 0.00000 | ||
15277 | 2017.06.01 04:40 | modify | 5815 | 0.10 | 0.74506 | 0.74386 | 0.75022 | ||
15278 | 2017.06.01 04:50 | s/l | 5815 | 0.10 | 0.74386 | 0.74386 | 0.75022 | -12.43 | 24494.02 |
15279 | 2017.06.01 04:55 | sell | 5816 | 0.10 | 0.74234 | 0.00000 | 0.00000 | ||
15280 | 2017.06.01 04:55 | modify | 5816 | 0.10 | 0.74234 | 0.74356 | 0.73643 | ||
15281 | 2017.06.01 05:05 | sell | 5817 | 0.10 | 0.74061 | 0.00000 | 0.00000 | ||
15282 | 2017.06.01 05:05 | modify | 5817 | 0.10 | 0.74061 | 0.74360 | 0.73258 | ||
15283 | 2017.06.01 05:10 | sell | 5818 | 0.10 | 0.74049 | 0.00000 | 0.00000 | ||
15284 | 2017.06.01 05:10 | modify | 5818 | 0.10 | 0.74049 | 0.74316 | 0.72843 | ||
15285 | 2017.06.01 05:15 | sell | 5819 | 0.10 | 0.73995 | 0.00000 | 0.00000 | ||
15286 | 2017.06.01 05:15 | modify | 5819 | 0.10 | 0.73995 | 0.74336 | 0.73212 | ||
15287 | 2017.06.01 05:15 | sell | 5820 | 0.10 | 0.73995 | 0.00000 | 0.00000 | ||
15288 | 2017.06.01 05:15 | modify | 5820 | 0.10 | 0.73995 | 0.74240 | 0.73263 | ||
15289 | 2017.06.01 05:15 | sell | 5821 | 0.10 | 0.73995 | 0.00000 | 0.00000 | ||
15290 | 2017.06.01 05:15 | modify | 5821 | 0.10 | 0.73995 | 0.74288 | 0.73202 | ||
15291 | 2017.06.01 05:30 | sell | 5822 | 0.10 | 0.73978 | 0.00000 | 0.00000 | ||
15292 | 2017.06.01 05:30 | modify | 5822 | 0.10 | 0.73978 | 0.74279 | 0.73180 | ||
15293 | 2017.06.01 05:35 | close | 5817 | 0.01 | 0.74012 | 0.74360 | 0.73258 | 0.45 | 24494.47 |
15294 | 2017.06.01 05:35 | sell | 5823 | 0.09 | 0.74061 | 0.74360 | 0.73258 | ||
15295 | 2017.06.01 05:50 | modify | 5823 | 0.09 | 0.74061 | 0.74041 | 0.73258 | ||
15296 | 2017.06.01 05:50 | modify | 5816 | 0.10 | 0.74234 | 0.74214 | 0.73643 | ||
15297 | 2017.06.01 05:50 | modify | 5818 | 0.10 | 0.74049 | 0.74029 | 0.72843 | ||
15298 | 2017.06.01 06:40 | close | 5818 | 0.01 | 0.73975 | 0.74029 | 0.72843 | 0.70 | 24495.17 |
15299 | 2017.06.01 06:40 | sell | 5824 | 0.09 | 0.74049 | 0.74029 | 0.72843 | ||
15300 | 2017.06.01 06:45 | close | 5819 | 0.01 | 0.73950 | 0.74336 | 0.73212 | 0.41 | 24495.57 |
15301 | 2017.06.01 06:45 | sell | 5825 | 0.09 | 0.73995 | 0.74336 | 0.73212 | ||
15302 | 2017.06.01 06:45 | close | 5820 | 0.01 | 0.73950 | 0.74240 | 0.73263 | 0.41 | 24495.98 |
15303 | 2017.06.01 06:45 | sell | 5826 | 0.09 | 0.73995 | 0.74240 | 0.73263 | ||
15304 | 2017.06.01 06:45 | close | 5821 | 0.01 | 0.73950 | 0.74288 | 0.73202 | 0.41 | 24496.39 |
15305 | 2017.06.01 06:45 | sell | 5827 | 0.09 | 0.73995 | 0.74288 | 0.73202 | ||
15306 | 2017.06.01 07:00 | close | 5822 | 0.01 | 0.73960 | 0.74279 | 0.73180 | 0.14 | 24496.52 |
15307 | 2017.06.01 07:00 | sell | 5828 | 0.09 | 0.73978 | 0.74279 | 0.73180 | ||
15308 | 2017.06.01 07:30 | s/l | 5824 | 0.09 | 0.74029 | 0.74029 | 0.72843 | 1.41 | 24497.94 |
15309 | 2017.06.01 07:35 | close | 5823 | 0.01 | 0.74020 | 0.74041 | 0.73258 | 0.37 | 24498.30 |
15310 | 2017.06.01 07:35 | sell | 5829 | 0.08 | 0.74061 | 0.74041 | 0.73258 | ||
15311 | 2017.06.01 08:05 | close | 5829 | 0.01 | 0.74011 | 0.74041 | 0.73258 | 0.46 | 24498.76 |
15312 | 2017.06.01 08:05 | sell | 5830 | 0.07 | 0.74061 | 0.74041 | 0.73258 | ||
15313 | 2017.06.01 08:15 | close | 5825 | 0.01 | 0.73994 | 0.74336 | 0.73212 | -0.03 | 24498.73 |
15314 | 2017.06.01 08:15 | sell | 5831 | 0.08 | 0.73995 | 0.74336 | 0.73212 | ||
15315 | 2017.06.01 08:15 | close | 5826 | 0.01 | 0.73994 | 0.74240 | 0.73263 | -0.03 | 24498.69 |
15316 | 2017.06.01 08:15 | sell | 5832 | 0.08 | 0.73995 | 0.74240 | 0.73263 | ||
15317 | 2017.06.01 08:15 | close | 5827 | 0.01 | 0.73994 | 0.74288 | 0.73202 | -0.03 | 24498.66 |
15318 | 2017.06.01 08:15 | sell | 5833 | 0.08 | 0.73995 | 0.74288 | 0.73202 | ||
15319 | 2017.06.01 08:30 | close | 5828 | 0.01 | 0.74012 | 0.74279 | 0.73180 | -0.38 | 24498.28 |
15320 | 2017.06.01 08:30 | sell | 5834 | 0.08 | 0.73978 | 0.74279 | 0.73180 | ||
15321 | 2017.06.01 08:35 | close | 5830 | 0.01 | 0.74001 | 0.74041 | 0.73258 | 0.56 | 24498.84 |
15322 | 2017.06.01 08:35 | sell | 5835 | 0.06 | 0.74061 | 0.74041 | 0.73258 | ||
15323 | 2017.06.01 08:55 | s/l | 5835 | 0.06 | 0.74041 | 0.74041 | 0.73258 | 0.94 | 24499.78 |
15324 | 2017.06.01 08:55 | close | 5816 | 0.01 | 0.74046 | 0.74214 | 0.73643 | 1.84 | 24501.61 |
15325 | 2017.06.01 08:55 | sell | 5836 | 0.09 | 0.74234 | 0.74214 | 0.73643 | ||
15326 | 2017.06.01 09:45 | close | 5831 | 0.01 | 0.74064 | 0.74336 | 0.73212 | -0.73 | 24500.88 |
15327 | 2017.06.01 09:45 | sell | 5837 | 0.07 | 0.73995 | 0.74336 | 0.73212 | ||
15328 | 2017.06.01 09:45 | modify | 5837 | 0.07 | 0.73995 | 0.74336 | 0.73944 | ||
15329 | 2017.06.01 09:45 | close | 5832 | 0.01 | 0.74064 | 0.74240 | 0.73263 | -0.73 | 24500.15 |
15330 | 2017.06.01 09:45 | sell | 5838 | 0.07 | 0.73995 | 0.74240 | 0.73263 | ||
15331 | 2017.06.01 09:45 | modify | 5838 | 0.07 | 0.73995 | 0.74240 | 0.73944 | ||
15332 | 2017.06.01 09:45 | close | 5833 | 0.01 | 0.74064 | 0.74288 | 0.73202 | -0.73 | 24499.42 |
15333 | 2017.06.01 09:45 | sell | 5839 | 0.07 | 0.73995 | 0.74288 | 0.73202 | ||
15334 | 2017.06.01 10:00 | close | 5834 | 0.01 | 0.74066 | 0.74279 | 0.73180 | -0.92 | 24498.49 |
15335 | 2017.06.01 10:00 | sell | 5840 | 0.07 | 0.73978 | 0.74279 | 0.73180 | ||
15336 | 2017.06.01 10:25 | close | 5836 | 0.01 | 0.74134 | 0.74214 | 0.73643 | 0.96 | 24499.45 |
15337 | 2017.06.01 10:25 | sell | 5841 | 0.08 | 0.74234 | 0.74214 | 0.73643 | ||
15338 | 2017.06.01 10:55 | close | 5841 | 0.01 | 0.74150 | 0.74214 | 0.73643 | 0.80 | 24500.25 |
15339 | 2017.06.01 10:55 | sell | 5842 | 0.07 | 0.74234 | 0.74214 | 0.73643 | ||
15340 | 2017.06.01 11:05 | s/l | 5842 | 0.07 | 0.74214 | 0.74214 | 0.73643 | 1.10 | 24501.35 |
15341 | 2017.06.01 11:30 | close | 5840 | 0.01 | 0.74095 | 0.74279 | 0.73180 | -1.21 | 24500.13 |
15342 | 2017.06.01 11:30 | sell | 5843 | 0.06 | 0.73978 | 0.74279 | 0.73180 | ||
15343 | 2017.06.01 12:15 | modify | 5837 | 0.07 | 0.73995 | 0.74336 | 0.74037 | ||
15344 | 2017.06.01 12:15 | modify | 5838 | 0.07 | 0.73995 | 0.74240 | 0.74037 | ||
15345 | 2017.06.01 12:30 | close | 5837 | 0.07 | 0.74083 | 0.74336 | 0.74037 | -6.46 | 24493.67 |
15346 | 2017.06.01 12:30 | close | 5838 | 0.07 | 0.74083 | 0.74240 | 0.74037 | -6.46 | 24487.21 |
15347 | 2017.06.01 12:45 | close | 5839 | 0.01 | 0.74029 | 0.74288 | 0.73202 | -0.38 | 24486.83 |
15348 | 2017.06.01 12:45 | sell | 5844 | 0.06 | 0.73995 | 0.74288 | 0.73202 | ||
15349 | 2017.06.01 13:00 | close | 5843 | 0.01 | 0.74034 | 0.74279 | 0.73180 | -0.60 | 24486.22 |
15350 | 2017.06.01 13:00 | sell | 5845 | 0.05 | 0.73978 | 0.74279 | 0.73180 | ||
15351 | 2017.06.01 14:15 | close | 5844 | 0.01 | 0.73973 | 0.74288 | 0.73202 | 0.18 | 24486.40 |
15352 | 2017.06.01 14:15 | sell | 5846 | 0.05 | 0.73995 | 0.74288 | 0.73202 | ||
15353 | 2017.06.01 14:30 | close | 5845 | 0.01 | 0.73957 | 0.74279 | 0.73180 | 0.17 | 24486.57 |
15354 | 2017.06.01 14:30 | sell | 5847 | 0.04 | 0.73978 | 0.74279 | 0.73180 | ||
15355 | 2017.06.01 15:45 | close | 5846 | 0.01 | 0.73853 | 0.74288 | 0.73202 | 1.38 | 24487.95 |
15356 | 2017.06.01 15:45 | sell | 5848 | 0.04 | 0.73995 | 0.74288 | 0.73202 | ||
15357 | 2017.06.01 16:00 | close | 5847 | 0.01 | 0.73870 | 0.74279 | 0.73180 | 1.04 | 24488.98 |
15358 | 2017.06.01 16:00 | sell | 5849 | 0.03 | 0.73978 | 0.74279 | 0.73180 | ||
15359 | 2017.06.01 17:15 | close | 5848 | 0.01 | 0.73834 | 0.74288 | 0.73202 | 1.57 | 24490.55 |
15360 | 2017.06.01 17:15 | sell | 5850 | 0.03 | 0.73995 | 0.74288 | 0.73202 | ||
15361 | 2017.06.01 17:30 | close | 5849 | 0.01 | 0.73781 | 0.74279 | 0.73180 | 1.93 | 24492.48 |
15362 | 2017.06.01 17:30 | sell | 5851 | 0.02 | 0.73978 | 0.74279 | 0.73180 | ||
15363 | 2017.06.01 17:45 | modify | 5850 | 0.03 | 0.73995 | 0.73975 | 0.73202 | ||
15364 | 2017.06.01 17:45 | modify | 5851 | 0.02 | 0.73978 | 0.73958 | 0.73180 | ||
15365 | 2017.06.01 18:45 | close | 5850 | 0.01 | 0.73848 | 0.73975 | 0.73202 | 1.43 | 24493.90 |
15366 | 2017.06.01 18:45 | sell | 5852 | 0.02 | 0.73995 | 0.73975 | 0.73202 | ||
15367 | 2017.06.01 19:00 | close | 5851 | 0.01 | 0.73870 | 0.73958 | 0.73180 | 1.04 | 24494.94 |
15368 | 2017.06.01 19:00 | sell | 5853 | 0.01 | 0.73978 | 0.73958 | 0.73180 | ||
15369 | 2017.06.01 20:15 | close | 5852 | 0.01 | 0.73835 | 0.73975 | 0.73202 | 1.56 | 24496.50 |
15370 | 2017.06.01 20:15 | sell | 5854 | 0.01 | 0.73995 | 0.73975 | 0.73202 | ||
15371 | 2017.06.01 20:30 | close | 5853 | 0.01 | 0.73835 | 0.73958 | 0.73180 | 1.39 | 24497.88 |
15372 | 2017.06.01 23:15 | close | 5854 | 0.01 | 0.73739 | 0.73975 | 0.73202 | 2.52 | 24500.40 |
15373 | 2017.06.06 04:35 | sell | 5855 | 0.10 | 0.74613 | 0.00000 | 0.00000 | ||
15374 | 2017.06.06 04:35 | modify | 5855 | 0.10 | 0.74613 | 0.74732 | 0.74035 | ||
15375 | 2017.06.06 04:40 | sell | 5856 | 0.10 | 0.74591 | 0.00000 | 0.00000 | ||
15376 | 2017.06.06 04:40 | modify | 5856 | 0.10 | 0.74591 | 0.74768 | 0.73387 | ||
15377 | 2017.06.06 04:45 | sell | 5857 | 0.10 | 0.74581 | 0.00000 | 0.00000 | ||
15378 | 2017.06.06 04:45 | modify | 5857 | 0.10 | 0.74581 | 0.74766 | 0.73383 | ||
15379 | 2017.06.06 05:35 | close | 5855 | 0.01 | 0.74652 | 0.74732 | 0.74035 | -0.43 | 24499.97 |
15380 | 2017.06.06 05:35 | sell | 5858 | 0.09 | 0.74613 | 0.74732 | 0.74035 | ||
15381 | 2017.06.06 06:05 | close | 5858 | 0.01 | 0.74666 | 0.74732 | 0.74035 | -0.57 | 24499.40 |
15382 | 2017.06.06 06:05 | sell | 5859 | 0.08 | 0.74613 | 0.74732 | 0.74035 | ||
15383 | 2017.06.06 06:35 | close | 5859 | 0.01 | 0.74684 | 0.74732 | 0.74035 | -0.75 | 24498.64 |
15384 | 2017.06.06 06:35 | sell | 5860 | 0.07 | 0.74613 | 0.74732 | 0.74035 | ||
15385 | 2017.06.06 07:05 | close | 5860 | 0.01 | 0.74684 | 0.74732 | 0.74035 | -0.75 | 24497.89 |
15386 | 2017.06.06 07:05 | sell | 5861 | 0.06 | 0.74613 | 0.74732 | 0.74035 | ||
15387 | 2017.06.06 07:15 | s/l | 5861 | 0.06 | 0.74732 | 0.74732 | 0.74035 | -7.40 | 24490.49 |
15388 | 2017.06.06 07:20 | s/l | 5856 | 0.10 | 0.74768 | 0.74768 | 0.73387 | -18.13 | 24472.36 |
15389 | 2017.06.06 07:20 | s/l | 5857 | 0.10 | 0.74766 | 0.74766 | 0.73383 | -18.93 | 24453.43 |
15390 | 2017.06.07 04:35 | buy | 5862 | 0.10 | 0.75273 | 0.00000 | 0.00000 | ||
15391 | 2017.06.07 04:35 | modify | 5862 | 0.10 | 0.75273 | 0.75131 | 0.75911 | ||
15392 | 2017.06.07 04:45 | buy | 5863 | 0.10 | 0.75356 | 0.00000 | 0.00000 | ||
15393 | 2017.06.07 04:45 | modify | 5863 | 0.10 | 0.75356 | 0.75151 | 0.76591 | ||
15394 | 2017.06.07 04:50 | buy | 5864 | 0.10 | 0.75375 | 0.00000 | 0.00000 | ||
15395 | 2017.06.07 04:50 | modify | 5864 | 0.10 | 0.75375 | 0.75160 | 0.76611 | ||
15396 | 2017.06.07 05:15 | close | 5863 | 0.01 | 0.75407 | 0.75151 | 0.76591 | 0.47 | 24453.90 |
15397 | 2017.06.07 05:15 | buy | 5865 | 0.09 | 0.75356 | 0.75151 | 0.76591 | ||
15398 | 2017.06.07 05:20 | close | 5864 | 0.01 | 0.75426 | 0.75160 | 0.76611 | 0.47 | 24454.37 |
15399 | 2017.06.07 05:20 | buy | 5866 | 0.09 | 0.75375 | 0.75160 | 0.76611 | ||
15400 | 2017.06.07 05:45 | close | 5865 | 0.01 | 0.75403 | 0.75151 | 0.76591 | 0.43 | 24454.79 |
15401 | 2017.06.07 05:45 | buy | 5867 | 0.08 | 0.75356 | 0.75151 | 0.76591 | ||
15402 | 2017.06.07 05:50 | close | 5866 | 0.01 | 0.75382 | 0.75160 | 0.76611 | 0.03 | 24454.82 |
15403 | 2017.06.07 05:50 | buy | 5868 | 0.08 | 0.75375 | 0.75160 | 0.76611 | ||
15404 | 2017.06.07 06:15 | close | 5867 | 0.01 | 0.75380 | 0.75151 | 0.76591 | 0.20 | 24455.02 |
15405 | 2017.06.07 06:15 | buy | 5869 | 0.07 | 0.75356 | 0.75151 | 0.76591 | ||
15406 | 2017.06.07 06:20 | modify | 5862 | 0.10 | 0.75273 | 0.75293 | 0.75911 | ||
15407 | 2017.06.07 06:20 | close | 5868 | 0.01 | 0.75364 | 0.75160 | 0.76611 | -0.15 | 24454.86 |
15408 | 2017.06.07 06:20 | buy | 5870 | 0.07 | 0.75375 | 0.75160 | 0.76611 | ||
15409 | 2017.06.07 06:45 | close | 5869 | 0.01 | 0.75363 | 0.75151 | 0.76591 | 0.03 | 24454.89 |
15410 | 2017.06.07 06:45 | buy | 5871 | 0.06 | 0.75356 | 0.75151 | 0.76591 | ||
15411 | 2017.06.07 06:50 | close | 5870 | 0.01 | 0.75364 | 0.75160 | 0.76611 | -0.15 | 24454.74 |
15412 | 2017.06.07 06:50 | buy | 5872 | 0.06 | 0.75375 | 0.75160 | 0.76611 | ||
15413 | 2017.06.07 07:00 | modify | 5871 | 0.06 | 0.75356 | 0.75376 | 0.76591 | ||
15414 | 2017.06.07 07:00 | modify | 5872 | 0.06 | 0.75375 | 0.75395 | 0.76611 | ||
15415 | 2017.06.07 07:05 | s/l | 5871 | 0.06 | 0.75376 | 0.75376 | 0.76591 | 0.94 | 24455.68 |
15416 | 2017.06.07 07:05 | s/l | 5872 | 0.06 | 0.75395 | 0.75395 | 0.76611 | 0.94 | 24456.62 |
15417 | 2017.06.07 08:35 | close | 5862 | 0.01 | 0.75381 | 0.75293 | 0.75911 | 1.04 | 24457.66 |
15418 | 2017.06.07 08:35 | buy | 5873 | 0.09 | 0.75273 | 0.75293 | 0.75911 | ||
15419 | 2017.06.07 09:05 | close | 5873 | 0.01 | 0.75361 | 0.75293 | 0.75911 | 0.84 | 24458.50 |
15420 | 2017.06.07 09:05 | buy | 5874 | 0.08 | 0.75273 | 0.75293 | 0.75911 | ||
15421 | 2017.06.07 09:35 | close | 5874 | 0.01 | 0.75377 | 0.75293 | 0.75911 | 1.00 | 24459.49 |
15422 | 2017.06.07 09:35 | buy | 5875 | 0.07 | 0.75273 | 0.75293 | 0.75911 | ||
15423 | 2017.06.07 12:35 | close | 5875 | 0.01 | 0.75541 | 0.75293 | 0.75911 | 2.64 | 24462.13 |
15424 | 2017.06.07 12:35 | buy | 5876 | 0.06 | 0.75273 | 0.75293 | 0.75911 | ||
15425 | 2017.06.07 16:35 | close | 5876 | 0.01 | 0.75559 | 0.75293 | 0.75911 | 2.82 | 24464.95 |
15426 | 2017.06.07 16:35 | buy | 5877 | 0.05 | 0.75273 | 0.75293 | 0.75911 | ||
15427 | 2017.06.07 20:35 | close | 5877 | 0.01 | 0.75543 | 0.75293 | 0.75911 | 2.66 | 24467.60 |
15428 | 2017.06.07 20:35 | buy | 5878 | 0.04 | 0.75273 | 0.75293 | 0.75911 | ||
15429 | 2017.06.08 00:35 | close | 5878 | 0.01 | 0.75485 | 0.75293 | 0.75911 | 1.96 | 24469.56 |
15430 | 2017.06.08 00:35 | buy | 5879 | 0.03 | 0.75273 | 0.75293 | 0.75911 | ||
15431 | 2017.06.08 04:35 | s/l | 5879 | 0.03 | 0.75293 | 0.75293 | 0.75911 | 0.11 | 24469.67 |
15432 | 2017.07.04 07:35 | sell | 5880 | 0.10 | 0.76332 | 0.00000 | 0.00000 | ||
15433 | 2017.07.04 07:35 | modify | 5880 | 0.10 | 0.76332 | 0.76631 | 0.75529 | ||
15434 | 2017.07.04 07:35 | sell | 5881 | 0.10 | 0.76332 | 0.00000 | 0.00000 | ||
15435 | 2017.07.04 07:35 | modify | 5881 | 0.10 | 0.76332 | 0.76519 | 0.75372 | ||
15436 | 2017.07.04 07:45 | sell | 5882 | 0.10 | 0.76263 | 0.00000 | 0.00000 | ||
15437 | 2017.07.04 07:45 | modify | 5882 | 0.10 | 0.76263 | 0.76623 | 0.75435 | ||
15438 | 2017.07.04 07:45 | sell | 5883 | 0.10 | 0.76263 | 0.00000 | 0.00000 | ||
15439 | 2017.07.04 07:45 | modify | 5883 | 0.10 | 0.76263 | 0.76521 | 0.75489 | ||
15440 | 2017.07.04 09:10 | modify | 5880 | 0.10 | 0.76332 | 0.76312 | 0.75529 | ||
15441 | 2017.07.04 09:10 | modify | 5881 | 0.10 | 0.76332 | 0.76312 | 0.75372 | ||
15442 | 2017.07.04 10:30 | modify | 5882 | 0.10 | 0.76263 | 0.76243 | 0.75435 | ||
15443 | 2017.07.04 10:30 | modify | 5883 | 0.10 | 0.76263 | 0.76243 | 0.75489 | ||
15444 | 2017.07.04 11:35 | close | 5880 | 0.01 | 0.76062 | 0.76312 | 0.75529 | 2.66 | 24472.33 |
15445 | 2017.07.04 11:35 | sell | 5884 | 0.09 | 0.76332 | 0.76312 | 0.75529 | ||
15446 | 2017.07.04 11:35 | close | 5881 | 0.01 | 0.76062 | 0.76312 | 0.75372 | 2.66 | 24474.99 |
15447 | 2017.07.04 11:35 | sell | 5885 | 0.09 | 0.76332 | 0.76312 | 0.75372 | ||
15448 | 2017.07.04 13:45 | close | 5882 | 0.01 | 0.76007 | 0.76243 | 0.75435 | 2.52 | 24477.50 |
15449 | 2017.07.04 13:45 | sell | 5886 | 0.09 | 0.76263 | 0.76243 | 0.75435 | ||
15450 | 2017.07.04 13:45 | close | 5883 | 0.01 | 0.76007 | 0.76243 | 0.75489 | 2.52 | 24480.02 |
15451 | 2017.07.04 13:45 | sell | 5887 | 0.09 | 0.76263 | 0.76243 | 0.75489 | ||
15452 | 2017.07.04 15:35 | close | 5884 | 0.01 | 0.76047 | 0.76312 | 0.75529 | 2.81 | 24482.83 |
15453 | 2017.07.04 15:35 | sell | 5888 | 0.08 | 0.76332 | 0.76312 | 0.75529 | ||
15454 | 2017.07.04 15:35 | close | 5885 | 0.01 | 0.76047 | 0.76312 | 0.75372 | 2.81 | 24485.64 |
15455 | 2017.07.04 15:35 | sell | 5889 | 0.08 | 0.76332 | 0.76312 | 0.75372 | ||
15456 | 2017.07.04 19:35 | close | 5888 | 0.01 | 0.76074 | 0.76312 | 0.75529 | 2.54 | 24488.17 |
15457 | 2017.07.04 19:35 | sell | 5890 | 0.07 | 0.76332 | 0.76312 | 0.75529 | ||
15458 | 2017.07.04 19:35 | close | 5889 | 0.01 | 0.76074 | 0.76312 | 0.75372 | 2.54 | 24490.71 |
15459 | 2017.07.04 19:35 | sell | 5891 | 0.07 | 0.76332 | 0.76312 | 0.75372 | ||
15460 | 2017.07.04 19:45 | close | 5886 | 0.01 | 0.76066 | 0.76243 | 0.75435 | 1.93 | 24492.64 |
15461 | 2017.07.04 19:45 | sell | 5892 | 0.08 | 0.76263 | 0.76243 | 0.75435 | ||
15462 | 2017.07.04 19:45 | close | 5887 | 0.01 | 0.76066 | 0.76243 | 0.75489 | 1.93 | 24494.56 |
15463 | 2017.07.04 19:45 | sell | 5893 | 0.08 | 0.76263 | 0.76243 | 0.75489 | ||
15464 | 2017.07.04 23:35 | close | 5890 | 0.01 | 0.76053 | 0.76312 | 0.75529 | 2.75 | 24497.31 |
15465 | 2017.07.04 23:35 | sell | 5894 | 0.06 | 0.76332 | 0.76312 | 0.75529 | ||
15466 | 2017.07.04 23:35 | close | 5891 | 0.01 | 0.76053 | 0.76312 | 0.75372 | 2.75 | 24500.06 |
15467 | 2017.07.04 23:35 | sell | 5895 | 0.06 | 0.76332 | 0.76312 | 0.75372 | ||
15468 | 2017.07.05 02:00 | close | 5892 | 0.01 | 0.76083 | 0.76243 | 0.75435 | 1.75 | 24501.81 |
15469 | 2017.07.05 02:00 | sell | 5896 | 0.07 | 0.76263 | 0.76243 | 0.75435 | ||
15470 | 2017.07.05 02:00 | close | 5893 | 0.01 | 0.76083 | 0.76243 | 0.75489 | 1.75 | 24503.56 |
15471 | 2017.07.05 02:00 | sell | 5897 | 0.07 | 0.76263 | 0.76243 | 0.75489 | ||
15472 | 2017.07.05 03:30 | close | 5896 | 0.01 | 0.76162 | 0.76243 | 0.75435 | 0.96 | 24504.53 |
15473 | 2017.07.05 03:30 | sell | 5898 | 0.06 | 0.76263 | 0.76243 | 0.75435 | ||
15474 | 2017.07.05 03:30 | close | 5897 | 0.01 | 0.76162 | 0.76243 | 0.75489 | 0.96 | 24505.49 |
15475 | 2017.07.05 03:30 | sell | 5899 | 0.06 | 0.76263 | 0.76243 | 0.75489 | ||
15476 | 2017.07.05 04:00 | close | 5894 | 0.01 | 0.76124 | 0.76312 | 0.75529 | 2.03 | 24507.52 |
15477 | 2017.07.05 04:00 | sell | 5900 | 0.05 | 0.76332 | 0.76312 | 0.75529 | ||
15478 | 2017.07.05 04:00 | close | 5895 | 0.01 | 0.76124 | 0.76312 | 0.75372 | 2.03 | 24509.55 |
15479 | 2017.07.05 04:00 | sell | 5901 | 0.05 | 0.76332 | 0.76312 | 0.75372 | ||
15480 | 2017.07.05 05:00 | close | 5898 | 0.01 | 0.76183 | 0.76243 | 0.75435 | 0.75 | 24510.31 |
15481 | 2017.07.05 05:00 | sell | 5902 | 0.05 | 0.76263 | 0.76243 | 0.75435 | ||
15482 | 2017.07.05 05:00 | close | 5899 | 0.01 | 0.76183 | 0.76243 | 0.75489 | 0.75 | 24511.06 |
15483 | 2017.07.05 05:00 | sell | 5903 | 0.05 | 0.76263 | 0.76243 | 0.75489 | ||
15484 | 2017.07.05 05:30 | close | 5900 | 0.01 | 0.76221 | 0.76312 | 0.75529 | 1.06 | 24512.12 |
15485 | 2017.07.05 05:30 | sell | 5904 | 0.04 | 0.76332 | 0.76312 | 0.75529 | ||
15486 | 2017.07.05 05:30 | close | 5901 | 0.01 | 0.76221 | 0.76312 | 0.75372 | 1.06 | 24513.18 |
15487 | 2017.07.05 05:30 | sell | 5905 | 0.04 | 0.76332 | 0.76312 | 0.75372 | ||
15488 | 2017.07.05 05:40 | s/l | 5902 | 0.05 | 0.76243 | 0.76243 | 0.75435 | 0.76 | 24513.95 |
15489 | 2017.07.05 05:40 | s/l | 5903 | 0.05 | 0.76243 | 0.76243 | 0.75489 | 0.76 | 24514.71 |
15490 | 2017.07.05 08:00 | close | 5904 | 0.01 | 0.76151 | 0.76312 | 0.75529 | 1.76 | 24516.47 |
15491 | 2017.07.05 08:00 | sell | 5906 | 0.03 | 0.76332 | 0.76312 | 0.75529 | ||
15492 | 2017.07.05 08:00 | close | 5905 | 0.01 | 0.76151 | 0.76312 | 0.75372 | 1.76 | 24518.23 |
15493 | 2017.07.05 08:00 | sell | 5907 | 0.03 | 0.76332 | 0.76312 | 0.75372 | ||
15494 | 2017.07.05 09:40 | s/l | 5906 | 0.03 | 0.76312 | 0.76312 | 0.75529 | 0.46 | 24518.69 |
15495 | 2017.07.05 09:40 | s/l | 5907 | 0.03 | 0.76312 | 0.76312 | 0.75372 | 0.46 | 24519.15 |
15496 | 2017.07.11 09:25 | sell stop | 5908 | 0.10 | 0.76150 | 0.76265 | 0.75847 | ||
15497 | 2017.07.11 09:25 | sell stop | 5909 | 0.10 | 0.76150 | 0.76265 | 0.75563 | ||
15498 | 2017.07.11 10:50 | expiration | 5909 | 0.10 | 0.76150 | 0.76265 | 0.75563 | ||
15499 | 2017.07.11 11:05 | sell | 5908 | 0.10 | 0.76150 | 0.76265 | 0.75847 | ||
15500 | 2017.07.11 11:35 | close | 5908 | 0.01 | 0.76171 | 0.76265 | 0.75847 | -0.25 | 24518.90 |
15501 | 2017.07.11 11:35 | sell | 5910 | 0.09 | 0.76150 | 0.76265 | 0.75847 | ||
15502 | 2017.07.11 12:35 | close | 5910 | 0.01 | 0.76151 | 0.76265 | 0.75847 | -0.05 | 24518.84 |
15503 | 2017.07.11 12:35 | sell | 5911 | 0.08 | 0.76150 | 0.76265 | 0.75847 | ||
15504 | 2017.07.11 13:55 | modify | 5911 | 0.08 | 0.76150 | 0.76130 | 0.75847 | ||
15505 | 2017.07.11 15:05 | close | 5911 | 0.01 | 0.76088 | 0.76130 | 0.75847 | 0.58 | 24519.42 |
15506 | 2017.07.11 15:05 | sell | 5912 | 0.07 | 0.76150 | 0.76130 | 0.75847 | ||
15507 | 2017.07.11 15:35 | close | 5912 | 0.01 | 0.76102 | 0.76130 | 0.75847 | 0.44 | 24519.86 |
15508 | 2017.07.11 15:35 | sell | 5913 | 0.06 | 0.76150 | 0.76130 | 0.75847 | ||
15509 | 2017.07.11 16:05 | close | 5913 | 0.01 | 0.76101 | 0.76130 | 0.75847 | 0.45 | 24520.31 |
15510 | 2017.07.11 16:05 | sell | 5914 | 0.05 | 0.76150 | 0.76130 | 0.75847 | ||
15511 | 2017.07.11 16:35 | close | 5914 | 0.01 | 0.76100 | 0.76130 | 0.75847 | 0.46 | 24520.76 |
15512 | 2017.07.11 16:35 | sell | 5915 | 0.04 | 0.76150 | 0.76130 | 0.75847 | ||
15513 | 2017.07.11 16:50 | s/l | 5915 | 0.04 | 0.76130 | 0.76130 | 0.75847 | 0.63 | 24521.39 |
15514 | 2017.07.13 10:20 | sell stop | 5916 | 0.10 | 0.77156 | 0.77297 | 0.76774 | ||
15515 | 2017.07.13 10:20 | sell stop | 5917 | 0.10 | 0.77156 | 0.77297 | 0.76412 | ||
15516 | 2017.07.13 11:45 | expiration | 5917 | 0.10 | 0.77156 | 0.77297 | 0.76412 | ||
15517 | 2017.07.13 12:25 | expiration | 5916 | 0.10 | 0.77156 | 0.77297 | 0.76774 | ||
15518 | 2017.07.14 09:15 | sell stop | 5918 | 0.10 | 0.77437 | 0.77598 | 0.76994 | ||
15519 | 2017.07.14 09:15 | sell stop | 5919 | 0.10 | 0.77437 | 0.77598 | 0.76572 | ||
15520 | 2017.07.14 10:30 | modify | 5918 | 0.10 | 0.77437 | 0.77647 | 0.76847 | ||
15521 | 2017.07.14 10:30 | modify | 5919 | 0.10 | 0.77437 | 0.77647 | 0.76847 | ||
15522 | 2017.07.14 11:05 | expiration | 5919 | 0.10 | 0.77437 | 0.77647 | 0.76847 | ||
15523 | 2017.07.14 11:50 | expiration | 5918 | 0.10 | 0.77437 | 0.77647 | 0.76847 | ||
15524 | 2017.07.18 04:55 | buy | 5920 | 0.10 | 0.78463 | 0.00000 | 0.00000 | ||
15525 | 2017.07.18 04:55 | modify | 5920 | 0.10 | 0.78463 | 0.78289 | 0.79283 | ||
15526 | 2017.07.18 05:00 | buy | 5921 | 0.10 | 0.78657 | 0.00000 | 0.00000 | ||
15527 | 2017.07.18 05:00 | modify | 5921 | 0.10 | 0.78657 | 0.78321 | 0.79635 | ||
15528 | 2017.07.18 05:00 | buy | 5922 | 0.10 | 0.78657 | 0.00000 | 0.00000 | ||
15529 | 2017.07.18 05:00 | modify | 5922 | 0.10 | 0.78657 | 0.78233 | 0.79485 | ||
15530 | 2017.07.18 05:00 | buy | 5923 | 0.10 | 0.78657 | 0.00000 | 0.00000 | ||
15531 | 2017.07.18 05:00 | modify | 5923 | 0.10 | 0.78657 | 0.78233 | 0.79243 | ||
15532 | 2017.07.18 05:00 | buy | 5924 | 0.10 | 0.78657 | 0.00000 | 0.00000 | ||
15533 | 2017.07.18 05:00 | modify | 5924 | 0.10 | 0.78657 | 0.78233 | 0.79302 | ||
15534 | 2017.07.18 05:05 | buy | 5925 | 0.10 | 0.78741 | 0.00000 | 0.00000 | ||
15535 | 2017.07.18 05:05 | modify | 5925 | 0.10 | 0.78741 | 0.78311 | 0.80029 | ||
15536 | 2017.07.18 05:15 | buy | 5926 | 0.10 | 0.78694 | 0.00000 | 0.00000 | ||
15537 | 2017.07.18 05:15 | modify | 5926 | 0.10 | 0.78694 | 0.78251 | 0.79526 | ||
15538 | 2017.07.18 05:30 | modify | 5920 | 0.10 | 0.78463 | 0.78483 | 0.79283 | ||
15539 | 2017.07.18 05:30 | buy | 5927 | 0.10 | 0.78759 | 0.00000 | 0.00000 | ||
15540 | 2017.07.18 05:30 | modify | 5927 | 0.10 | 0.78759 | 0.78283 | 0.79351 | ||
15541 | 2017.07.18 05:35 | close | 5925 | 0.01 | 0.78778 | 0.78311 | 0.80029 | 0.33 | 24521.72 |
15542 | 2017.07.18 05:35 | buy | 5928 | 0.09 | 0.78741 | 0.78311 | 0.80029 | ||
15543 | 2017.07.18 06:15 | modify | 5928 | 0.09 | 0.78741 | 0.78761 | 0.80029 | ||
15544 | 2017.07.18 07:05 | close | 5928 | 0.01 | 0.78850 | 0.78761 | 0.80029 | 1.05 | 24522.76 |
15545 | 2017.07.18 07:05 | buy | 5929 | 0.08 | 0.78741 | 0.78761 | 0.80029 | ||
15546 | 2017.07.18 07:45 | modify | 5921 | 0.10 | 0.78657 | 0.78677 | 0.79635 | ||
15547 | 2017.07.18 07:45 | modify | 5922 | 0.10 | 0.78657 | 0.78677 | 0.79485 | ||
15548 | 2017.07.18 07:45 | modify | 5926 | 0.10 | 0.78694 | 0.78714 | 0.79526 | ||
15549 | 2017.07.18 08:55 | close | 5920 | 0.01 | 0.78976 | 0.78483 | 0.79283 | 5.09 | 24527.85 |
15550 | 2017.07.18 08:55 | buy | 5930 | 0.09 | 0.78463 | 0.78483 | 0.79283 | ||
15551 | 2017.07.18 09:05 | close | 5929 | 0.01 | 0.79074 | 0.78761 | 0.80029 | 3.29 | 24531.14 |
15552 | 2017.07.18 09:05 | buy | 5931 | 0.07 | 0.78741 | 0.78761 | 0.80029 | ||
15553 | 2017.07.18 09:30 | close | 5923 | 0.10 | 0.79149 | 0.78233 | 0.79243 | 48.77 | 24579.91 |
15554 | 2017.07.18 11:00 | close | 5921 | 0.01 | 0.79115 | 0.78677 | 0.79635 | 4.54 | 24584.45 |
15555 | 2017.07.18 11:00 | buy | 5932 | 0.09 | 0.78657 | 0.78677 | 0.79635 | ||
15556 | 2017.07.18 11:00 | close | 5922 | 0.01 | 0.79115 | 0.78677 | 0.79485 | 4.54 | 24588.98 |
15557 | 2017.07.18 11:00 | buy | 5933 | 0.09 | 0.78657 | 0.78677 | 0.79485 | ||
15558 | 2017.07.18 11:00 | close | 5924 | 0.01 | 0.79115 | 0.78233 | 0.79302 | 4.54 | 24593.52 |
15559 | 2017.07.18 11:00 | buy | 5934 | 0.09 | 0.78657 | 0.78233 | 0.79302 | ||
15560 | 2017.07.18 11:15 | close | 5926 | 0.01 | 0.79097 | 0.78714 | 0.79526 | 3.99 | 24597.51 |
15561 | 2017.07.18 11:15 | buy | 5935 | 0.09 | 0.78694 | 0.78714 | 0.79526 | ||
15562 | 2017.07.18 11:30 | close | 5927 | 0.01 | 0.79078 | 0.78283 | 0.79351 | 3.15 | 24600.65 |
15563 | 2017.07.18 11:30 | buy | 5936 | 0.09 | 0.78759 | 0.78283 | 0.79351 | ||
15564 | 2017.07.18 12:25 | t/p | 5930 | 0.09 | 0.79283 | 0.78483 | 0.79283 | 73.41 | 24674.07 |
15565 | 2017.07.18 12:25 | t/p | 5934 | 0.09 | 0.79302 | 0.78233 | 0.79302 | 57.66 | 24731.73 |
15566 | 2017.07.18 12:30 | t/p | 5936 | 0.09 | 0.79351 | 0.78283 | 0.79351 | 52.89 | 24784.62 |
15567 | 2017.07.18 13:05 | close | 5931 | 0.01 | 0.79381 | 0.78761 | 0.80029 | 6.36 | 24790.98 |
15568 | 2017.07.18 13:05 | buy | 5937 | 0.06 | 0.78741 | 0.78761 | 0.80029 | ||
15569 | 2017.07.18 17:00 | close | 5932 | 0.01 | 0.79257 | 0.78677 | 0.79635 | 5.96 | 24796.94 |
15570 | 2017.07.18 17:00 | buy | 5938 | 0.08 | 0.78657 | 0.78677 | 0.79635 | ||
15571 | 2017.07.18 17:00 | close | 5933 | 0.01 | 0.79257 | 0.78677 | 0.79485 | 5.96 | 24802.89 |
15572 | 2017.07.18 17:00 | buy | 5939 | 0.08 | 0.78657 | 0.78677 | 0.79485 | ||
15573 | 2017.07.18 17:05 | close | 5937 | 0.01 | 0.79266 | 0.78761 | 0.80029 | 5.21 | 24808.10 |
15574 | 2017.07.18 17:05 | buy | 5940 | 0.05 | 0.78741 | 0.78761 | 0.80029 | ||
15575 | 2017.07.18 17:15 | close | 5935 | 0.01 | 0.79293 | 0.78714 | 0.79526 | 5.95 | 24814.05 |
15576 | 2017.07.18 17:15 | buy | 5941 | 0.08 | 0.78694 | 0.78714 | 0.79526 | ||
15577 | 2017.07.18 21:05 | close | 5940 | 0.01 | 0.79183 | 0.78761 | 0.80029 | 4.38 | 24818.42 |
15578 | 2017.07.18 21:05 | buy | 5942 | 0.04 | 0.78741 | 0.78761 | 0.80029 | ||
15579 | 2017.07.18 23:00 | close | 5938 | 0.01 | 0.79184 | 0.78677 | 0.79635 | 5.23 | 24823.65 |
15580 | 2017.07.18 23:00 | buy | 5943 | 0.07 | 0.78657 | 0.78677 | 0.79635 | ||
15581 | 2017.07.18 23:00 | close | 5939 | 0.01 | 0.79184 | 0.78677 | 0.79485 | 5.23 | 24828.88 |
15582 | 2017.07.18 23:00 | buy | 5944 | 0.07 | 0.78657 | 0.78677 | 0.79485 | ||
15583 | 2017.07.18 23:15 | close | 5941 | 0.01 | 0.79201 | 0.78714 | 0.79526 | 5.03 | 24833.91 |
15584 | 2017.07.18 23:15 | buy | 5945 | 0.07 | 0.78694 | 0.78714 | 0.79526 | ||
15585 | 2017.07.19 01:25 | close | 5942 | 0.01 | 0.79097 | 0.78761 | 0.80029 | 3.48 | 24837.38 |
15586 | 2017.07.19 01:25 | buy | 5946 | 0.03 | 0.78741 | 0.78761 | 0.80029 | ||
15587 | 2017.07.19 05:00 | close | 5943 | 0.01 | 0.79264 | 0.78677 | 0.79635 | 5.99 | 24843.37 |
15588 | 2017.07.19 05:00 | buy | 5947 | 0.06 | 0.78657 | 0.78677 | 0.79635 | ||
15589 | 2017.07.19 05:00 | close | 5944 | 0.01 | 0.79264 | 0.78677 | 0.79485 | 5.99 | 24849.36 |
15590 | 2017.07.19 05:00 | buy | 5948 | 0.06 | 0.78657 | 0.78677 | 0.79485 | ||
15591 | 2017.07.19 05:15 | close | 5945 | 0.01 | 0.79299 | 0.78714 | 0.79526 | 5.97 | 24855.32 |
15592 | 2017.07.19 05:15 | buy | 5949 | 0.06 | 0.78694 | 0.78714 | 0.79526 | ||
15593 | 2017.07.19 05:25 | close | 5946 | 0.01 | 0.79280 | 0.78761 | 0.80029 | 5.31 | 24860.63 |
15594 | 2017.07.19 05:25 | buy | 5950 | 0.02 | 0.78741 | 0.78761 | 0.80029 | ||
15595 | 2017.07.19 09:25 | close | 5950 | 0.01 | 0.79350 | 0.78761 | 0.80029 | 6.01 | 24866.64 |
15596 | 2017.07.19 09:25 | buy | 5951 | 0.01 | 0.78741 | 0.78761 | 0.80029 | ||
15597 | 2017.07.19 09:30 | close | 5948 | 0.06 | 0.79296 | 0.78677 | 0.79485 | 37.84 | 24904.48 |
15598 | 2017.07.19 11:00 | close | 5947 | 0.01 | 0.79201 | 0.78677 | 0.79635 | 5.36 | 24909.84 |
15599 | 2017.07.19 11:00 | buy | 5952 | 0.05 | 0.78657 | 0.78677 | 0.79635 | ||
15600 | 2017.07.19 11:15 | close | 5949 | 0.01 | 0.79158 | 0.78714 | 0.79526 | 4.56 | 24914.40 |
15601 | 2017.07.19 11:15 | buy | 5953 | 0.05 | 0.78694 | 0.78714 | 0.79526 | ||
15602 | 2017.07.19 13:25 | close | 5951 | 0.01 | 0.79379 | 0.78761 | 0.80029 | 6.30 | 24920.69 |
15603 | 2017.07.19 17:00 | close | 5952 | 0.01 | 0.79446 | 0.78677 | 0.79635 | 7.81 | 24928.50 |
15604 | 2017.07.19 17:00 | buy | 5954 | 0.04 | 0.78657 | 0.78677 | 0.79635 | ||
15605 | 2017.07.19 17:10 | t/p | 5953 | 0.05 | 0.79526 | 0.78714 | 0.79526 | 41.19 | 24969.69 |
15606 | 2017.07.19 23:00 | close | 5954 | 0.01 | 0.79557 | 0.78677 | 0.79635 | 8.92 | 24978.60 |
15607 | 2017.07.19 23:00 | buy | 5955 | 0.03 | 0.78657 | 0.78677 | 0.79635 | ||
15608 | 2017.07.20 03:15 | close | 5955 | 0.03 | 0.79600 | 0.78677 | 0.79635 | 27.68 | 25006.29 |
15609 | 2017.07.20 04:35 | buy | 5956 | 0.10 | 0.79797 | 0.00000 | 0.00000 | ||
15610 | 2017.07.20 04:35 | modify | 5956 | 0.10 | 0.79797 | 0.79631 | 0.80572 | ||
15611 | 2017.07.20 04:55 | s/l | 5956 | 0.10 | 0.79631 | 0.79631 | 0.80572 | -17.03 | 24989.26 |
15612 | 2017.07.20 05:45 | sell | 5957 | 0.10 | 0.79370 | 0.00000 | 0.00000 | ||
15613 | 2017.07.20 05:45 | modify | 5957 | 0.10 | 0.79370 | 0.79648 | 0.78402 | ||
15614 | 2017.07.20 07:00 | modify | 5957 | 0.10 | 0.79370 | 0.79350 | 0.78402 | ||
15615 | 2017.07.20 07:15 | s/l | 5957 | 0.10 | 0.79350 | 0.79350 | 0.78402 | 1.57 | 24990.83 |
15616 | 2017.07.21 05:45 | sell | 5958 | 0.10 | 0.78971 | 0.00000 | 0.00000 | ||
15617 | 2017.07.21 05:45 | modify | 5958 | 0.10 | 0.78971 | 0.79145 | 0.78086 | ||
15618 | 2017.07.21 05:50 | sell | 5959 | 0.10 | 0.78880 | 0.00000 | 0.00000 | ||
15619 | 2017.07.21 05:50 | modify | 5959 | 0.10 | 0.78880 | 0.79149 | 0.77370 | ||
15620 | 2017.07.21 05:55 | sell | 5960 | 0.10 | 0.78811 | 0.00000 | 0.00000 | ||
15621 | 2017.07.21 05:55 | modify | 5960 | 0.10 | 0.78811 | 0.79114 | 0.77296 | ||
15622 | 2017.07.21 06:20 | close | 5959 | 0.01 | 0.78849 | 0.79149 | 0.77370 | 0.27 | 24991.09 |
15623 | 2017.07.21 06:20 | sell | 5961 | 0.09 | 0.78880 | 0.79149 | 0.77370 | ||
15624 | 2017.07.21 06:25 | close | 5960 | 0.01 | 0.78819 | 0.79114 | 0.77296 | -0.12 | 24990.97 |
15625 | 2017.07.21 06:25 | sell | 5962 | 0.09 | 0.78811 | 0.79114 | 0.77296 | ||
15626 | 2017.07.21 06:30 | modify | 5958 | 0.10 | 0.78971 | 0.78951 | 0.78086 | ||
15627 | 2017.07.21 06:30 | modify | 5961 | 0.09 | 0.78880 | 0.78860 | 0.77370 | ||
15628 | 2017.07.21 06:40 | s/l | 5961 | 0.09 | 0.78860 | 0.78860 | 0.77370 | 1.41 | 24992.38 |
15629 | 2017.07.21 06:55 | close | 5962 | 0.01 | 0.78796 | 0.79114 | 0.77296 | 0.11 | 24992.49 |
15630 | 2017.07.21 06:55 | sell | 5963 | 0.08 | 0.78811 | 0.79114 | 0.77296 | ||
15631 | 2017.07.21 07:00 | close | 5963 | 0.08 | 0.78832 | 0.79114 | 0.77296 | -2.02 | 24990.47 |
15632 | 2017.07.21 08:00 | s/l | 5958 | 0.10 | 0.78951 | 0.78951 | 0.78086 | 1.57 | 24992.04 |
15633 | 2017.07.24 10:05 | sell stop | 5964 | 0.10 | 0.79290 | 0.79483 | 0.78752 | ||
15634 | 2017.07.24 10:05 | sell stop | 5965 | 0.10 | 0.79290 | 0.79483 | 0.78233 | ||
15635 | 2017.07.24 10:10 | modify | 5964 | 0.10 | 0.79290 | 0.79594 | 0.78418 | ||
15636 | 2017.07.24 10:10 | modify | 5965 | 0.10 | 0.79290 | 0.79594 | 0.78418 | ||
15637 | 2017.07.24 10:15 | sell stop | 5966 | 0.10 | 0.79289 | 0.79594 | 0.78415 | ||
15638 | 2017.07.24 10:15 | sell stop | 5967 | 0.10 | 0.79289 | 0.79594 | 0.77561 | ||
15639 | 2017.07.24 11:30 | expiration | 5965 | 0.10 | 0.79290 | 0.79594 | 0.78418 | ||
15640 | 2017.07.24 11:45 | modify | 5964 | 0.10 | 0.79290 | 0.79691 | 0.78127 | ||
15641 | 2017.07.24 11:45 | modify | 5966 | 0.10 | 0.79289 | 0.79691 | 0.78123 | ||
15642 | 2017.07.24 11:45 | modify | 5967 | 0.10 | 0.79289 | 0.79691 | 0.78123 | ||
15643 | 2017.07.24 12:05 | expiration | 5967 | 0.10 | 0.79289 | 0.79691 | 0.78123 | ||
15644 | 2017.07.24 12:10 | expiration | 5964 | 0.10 | 0.79290 | 0.79691 | 0.78127 | ||
15645 | 2017.07.24 12:50 | expiration | 5966 | 0.10 | 0.79289 | 0.79691 | 0.78123 | ||
15646 | 2017.07.26 21:05 | buy | 5968 | 0.10 | 0.79640 | 0.00000 | 0.00000 | ||
15647 | 2017.07.26 21:05 | modify | 5968 | 0.10 | 0.79640 | 0.79464 | 0.80467 | ||
15648 | 2017.07.26 21:15 | buy | 5969 | 0.10 | 0.79659 | 0.00000 | 0.00000 | ||
15649 | 2017.07.26 21:15 | modify | 5969 | 0.10 | 0.79659 | 0.79391 | 0.80612 | ||
15650 | 2017.07.26 21:30 | buy | 5970 | 0.10 | 0.79741 | 0.00000 | 0.00000 | ||
15651 | 2017.07.26 21:30 | modify | 5970 | 0.10 | 0.79741 | 0.79433 | 0.80700 | ||
15652 | 2017.07.26 21:30 | buy | 5971 | 0.10 | 0.79741 | 0.00000 | 0.00000 | ||
15653 | 2017.07.26 21:30 | modify | 5971 | 0.10 | 0.79741 | 0.79376 | 0.80404 | ||
15654 | 2017.07.26 21:35 | close | 5968 | 0.01 | 0.79654 | 0.79464 | 0.80467 | 0.10 | 24992.13 |
15655 | 2017.07.26 21:35 | buy | 5972 | 0.09 | 0.79640 | 0.79464 | 0.80467 | ||
15656 | 2017.07.26 21:45 | modify | 5972 | 0.09 | 0.79640 | 0.79660 | 0.80467 | ||
15657 | 2017.07.27 01:25 | close | 5972 | 0.01 | 0.80040 | 0.79660 | 0.80467 | 3.84 | 24995.97 |
15658 | 2017.07.27 01:25 | buy | 5973 | 0.08 | 0.79640 | 0.79660 | 0.80467 | ||
15659 | 2017.07.27 03:00 | modify | 5969 | 0.10 | 0.79659 | 0.79679 | 0.80612 | ||
15660 | 2017.07.27 03:00 | modify | 5970 | 0.10 | 0.79741 | 0.79761 | 0.80700 | ||
15661 | 2017.07.27 03:15 | close | 5969 | 0.01 | 0.80058 | 0.79679 | 0.80612 | 3.83 | 24999.80 |
15662 | 2017.07.27 03:15 | buy | 5974 | 0.09 | 0.79659 | 0.79679 | 0.80612 | ||
15663 | 2017.07.27 03:30 | close | 5970 | 0.01 | 0.80055 | 0.79761 | 0.80700 | 2.98 | 25002.78 |
15664 | 2017.07.27 03:30 | buy | 5975 | 0.09 | 0.79741 | 0.79761 | 0.80700 | ||
15665 | 2017.07.27 03:30 | close | 5971 | 0.01 | 0.80055 | 0.79376 | 0.80404 | 2.98 | 25005.75 |
15666 | 2017.07.27 03:30 | buy | 5976 | 0.09 | 0.79741 | 0.79376 | 0.80404 | ||
15667 | 2017.07.27 03:30 | modify | 5976 | 0.09 | 0.79741 | 0.79761 | 0.80404 | ||
15668 | 2017.07.27 05:00 | t/p | 5976 | 0.09 | 0.80404 | 0.79761 | 0.80404 | 58.21 | 25063.96 |
15669 | 2017.07.27 05:25 | close | 5973 | 0.01 | 0.80357 | 0.79660 | 0.80467 | 7.01 | 25070.97 |
15670 | 2017.07.27 05:25 | buy | 5977 | 0.07 | 0.79640 | 0.79660 | 0.80467 | ||
15671 | 2017.07.27 05:50 | close | 5977 | 0.07 | 0.80435 | 0.79660 | 0.80467 | 54.51 | 25125.48 |
15672 | 2017.07.27 06:35 | t/p | 5974 | 0.09 | 0.80612 | 0.79679 | 0.80612 | 84.31 | 25209.79 |
15673 | 2017.07.27 09:30 | close | 5975 | 0.01 | 0.80435 | 0.79761 | 0.80700 | 6.78 | 25216.57 |
15674 | 2017.07.27 09:30 | buy | 5978 | 0.08 | 0.79741 | 0.79761 | 0.80700 | ||
15675 | 2017.07.27 15:30 | close | 5978 | 0.01 | 0.80000 | 0.79761 | 0.80700 | 2.43 | 25219.00 |
15676 | 2017.07.27 15:30 | buy | 5979 | 0.07 | 0.79741 | 0.79761 | 0.80700 | ||
15677 | 2017.07.27 17:00 | close | 5979 | 0.01 | 0.79990 | 0.79761 | 0.80700 | 2.33 | 25221.33 |
15678 | 2017.07.27 17:00 | buy | 5980 | 0.06 | 0.79741 | 0.79761 | 0.80700 | ||
15679 | 2017.07.27 17:45 | s/l | 5980 | 0.06 | 0.79761 | 0.79761 | 0.80700 | 0.23 | 25221.55 |
15680 | 2017.08.01 05:00 | buy | 5981 | 0.10 | 0.80412 | 0.00000 | 0.00000 | ||
15681 | 2017.08.01 05:00 | modify | 5981 | 0.10 | 0.80412 | 0.80161 | 0.81101 | ||
15682 | 2017.08.01 07:30 | s/l | 5981 | 0.10 | 0.80161 | 0.80161 | 0.81101 | -25.53 | 25196.02 |
15683 | 2017.08.15 10:10 | buy stop | 5982 | 0.10 | 0.78420 | 0.78229 | 0.78952 | ||
15684 | 2017.08.15 10:10 | buy stop | 5983 | 0.10 | 0.78420 | 0.78229 | 0.79464 | ||
15685 | 2017.08.15 10:15 | buy stop | 5984 | 0.10 | 0.78488 | 0.78229 | 0.79223 | ||
15686 | 2017.08.15 10:15 | buy stop | 5985 | 0.10 | 0.78488 | 0.78229 | 0.79939 | ||
15687 | 2017.08.15 11:10 | buy | 5982 | 0.10 | 0.78420 | 0.78229 | 0.78952 | ||
15688 | 2017.08.15 11:10 | buy | 5983 | 0.10 | 0.78420 | 0.78229 | 0.79464 | ||
15689 | 2017.08.15 11:40 | close | 5982 | 0.01 | 0.78418 | 0.78229 | 0.78952 | -0.06 | 25195.96 |
15690 | 2017.08.15 11:40 | buy | 5986 | 0.09 | 0.78420 | 0.78229 | 0.78952 | ||
15691 | 2017.08.15 11:40 | close | 5983 | 0.01 | 0.78418 | 0.78229 | 0.79464 | -0.06 | 25195.89 |
15692 | 2017.08.15 11:40 | buy | 5987 | 0.09 | 0.78420 | 0.78229 | 0.79464 | ||
15693 | 2017.08.15 12:05 | expiration | 5985 | 0.10 | 0.78488 | 0.78229 | 0.79939 | ||
15694 | 2017.08.15 12:10 | close | 5986 | 0.01 | 0.78431 | 0.78229 | 0.78952 | 0.07 | 25195.96 |
15695 | 2017.08.15 12:10 | buy | 5988 | 0.08 | 0.78420 | 0.78229 | 0.78952 | ||
15696 | 2017.08.15 12:10 | close | 5987 | 0.01 | 0.78431 | 0.78229 | 0.79464 | 0.07 | 25196.03 |
15697 | 2017.08.15 12:10 | buy | 5989 | 0.08 | 0.78420 | 0.78229 | 0.79464 | ||
15698 | 2017.08.15 12:40 | close | 5988 | 0.01 | 0.78448 | 0.78229 | 0.78952 | 0.24 | 25196.27 |
15699 | 2017.08.15 12:40 | buy | 5990 | 0.07 | 0.78420 | 0.78229 | 0.78952 | ||
15700 | 2017.08.15 12:40 | close | 5989 | 0.01 | 0.78448 | 0.78229 | 0.79464 | 0.24 | 25196.50 |
15701 | 2017.08.15 12:40 | buy | 5991 | 0.07 | 0.78420 | 0.78229 | 0.79464 | ||
15702 | 2017.08.15 12:50 | expiration | 5984 | 0.10 | 0.78488 | 0.78229 | 0.79223 | ||
15703 | 2017.08.15 13:05 | modify | 5990 | 0.07 | 0.78420 | 0.78229 | 0.78481 | ||
15704 | 2017.08.15 13:05 | modify | 5991 | 0.07 | 0.78420 | 0.78229 | 0.78481 | ||
15705 | 2017.08.15 13:10 | close | 5990 | 0.01 | 0.78392 | 0.78229 | 0.78481 | -0.32 | 25196.18 |
15706 | 2017.08.15 13:10 | buy | 5992 | 0.06 | 0.78420 | 0.78229 | 0.78481 | ||
15707 | 2017.08.15 13:10 | close | 5991 | 0.01 | 0.78392 | 0.78229 | 0.78481 | -0.32 | 25195.86 |
15708 | 2017.08.15 13:10 | buy | 5993 | 0.06 | 0.78420 | 0.78229 | 0.78481 | ||
15709 | 2017.08.15 13:40 | close | 5992 | 0.01 | 0.78400 | 0.78229 | 0.78481 | -0.24 | 25195.61 |
15710 | 2017.08.15 13:40 | buy | 5994 | 0.05 | 0.78420 | 0.78229 | 0.78481 | ||
15711 | 2017.08.15 13:40 | close | 5993 | 0.01 | 0.78400 | 0.78229 | 0.78481 | -0.24 | 25195.37 |
15712 | 2017.08.15 13:40 | buy | 5995 | 0.05 | 0.78420 | 0.78229 | 0.78481 | ||
15713 | 2017.08.15 14:10 | close | 5994 | 0.01 | 0.78408 | 0.78229 | 0.78481 | -0.16 | 25195.21 |
15714 | 2017.08.15 14:10 | buy | 5996 | 0.04 | 0.78420 | 0.78229 | 0.78481 | ||
15715 | 2017.08.15 14:10 | close | 5995 | 0.01 | 0.78408 | 0.78229 | 0.78481 | -0.16 | 25195.04 |
15716 | 2017.08.15 14:10 | buy | 5997 | 0.04 | 0.78420 | 0.78229 | 0.78481 | ||
15717 | 2017.08.15 14:25 | modify | 5996 | 0.04 | 0.78420 | 0.78229 | 0.78441 | ||
15718 | 2017.08.15 14:25 | modify | 5997 | 0.04 | 0.78420 | 0.78229 | 0.78441 | ||
15719 | 2017.08.15 14:40 | close | 5996 | 0.01 | 0.78368 | 0.78229 | 0.78441 | -0.56 | 25194.48 |
15720 | 2017.08.15 14:40 | buy | 5998 | 0.03 | 0.78420 | 0.78229 | 0.78441 | ||
15721 | 2017.08.15 14:40 | close | 5997 | 0.01 | 0.78368 | 0.78229 | 0.78441 | -0.56 | 25193.92 |
15722 | 2017.08.15 14:40 | buy | 5999 | 0.03 | 0.78420 | 0.78229 | 0.78441 | ||
15723 | 2017.08.15 14:45 | modify | 5998 | 0.03 | 0.78420 | 0.78229 | 0.78421 | ||
15724 | 2017.08.15 14:45 | modify | 5999 | 0.03 | 0.78420 | 0.78229 | 0.78421 | ||
15725 | 2017.08.15 15:05 | modify | 5998 | 0.03 | 0.78420 | 0.78229 | 0.78400 | ||
15726 | 2017.08.15 15:05 | modify | 5999 | 0.03 | 0.78420 | 0.78229 | 0.78400 | ||
15727 | 2017.08.15 15:10 | close | 5998 | 0.01 | 0.78389 | 0.78229 | 0.78400 | -0.35 | 25193.57 |
15728 | 2017.08.15 15:10 | buy | 6000 | 0.02 | 0.78420 | 0.78229 | 0.78400 | ||
15729 | 2017.08.15 15:10 | close | 5999 | 0.01 | 0.78389 | 0.78229 | 0.78400 | -0.35 | 25193.21 |
15730 | 2017.08.15 15:10 | buy | 6001 | 0.02 | 0.78420 | 0.78229 | 0.78400 | ||
15731 | 2017.08.15 15:10 | close | 6000 | 0.02 | 0.78389 | 0.78229 | 0.78400 | -0.71 | 25192.51 |
15732 | 2017.08.15 15:10 | close | 6001 | 0.02 | 0.78389 | 0.78229 | 0.78400 | -0.71 | 25191.80 |
15733 | 2017.08.23 03:15 | sell | 6002 | 0.10 | 0.78938 | 0.00000 | 0.00000 | ||
15734 | 2017.08.23 03:15 | modify | 6002 | 0.10 | 0.78938 | 0.79033 | 0.78495 | ||
15735 | 2017.08.23 03:45 | close | 6002 | 0.01 | 0.78944 | 0.79033 | 0.78495 | -0.10 | 25191.70 |
15736 | 2017.08.23 03:45 | sell | 6003 | 0.09 | 0.78938 | 0.79033 | 0.78495 | ||
15737 | 2017.08.23 04:45 | close | 6003 | 0.01 | 0.78900 | 0.79033 | 0.78495 | 0.34 | 25192.03 |
15738 | 2017.08.23 04:45 | sell | 6004 | 0.08 | 0.78938 | 0.79033 | 0.78495 | ||
15739 | 2017.08.23 04:50 | modify | 6004 | 0.08 | 0.78938 | 0.78918 | 0.78495 | ||
15740 | 2017.08.23 04:55 | s/l | 6004 | 0.08 | 0.78918 | 0.78918 | 0.78495 | 1.26 | 25193.29 |
15741 | 2017.09.05 04:45 | buy | 6005 | 0.10 | 0.79771 | 0.00000 | 0.00000 | ||
15742 | 2017.09.05 04:45 | modify | 6005 | 0.10 | 0.79771 | 0.79650 | 0.80293 | ||
15743 | 2017.09.05 05:15 | close | 6005 | 0.01 | 0.79786 | 0.79650 | 0.80293 | 0.11 | 25193.40 |
15744 | 2017.09.05 05:15 | buy | 6006 | 0.09 | 0.79771 | 0.79650 | 0.80293 | ||
15745 | 2017.09.05 05:35 | s/l | 6006 | 0.09 | 0.79650 | 0.79650 | 0.80293 | -11.28 | 25182.12 |
15746 | 2017.09.14 04:35 | buy | 6007 | 0.10 | 0.80137 | 0.00000 | 0.00000 | ||
15747 | 2017.09.14 04:35 | modify | 6007 | 0.10 | 0.80137 | 0.79964 | 0.80949 | ||
15748 | 2017.09.14 05:10 | s/l | 6007 | 0.10 | 0.79964 | 0.79964 | 0.80949 | -17.73 | 25164.39 |
15749 | 2017.09.20 09:05 | sell stop | 6008 | 0.10 | 0.80252 | 0.80365 | 0.79954 | ||
15750 | 2017.09.20 09:05 | sell stop | 6009 | 0.10 | 0.80252 | 0.80365 | 0.79676 | ||
15751 | 2017.09.20 09:15 | modify | 6008 | 0.10 | 0.80252 | 0.80453 | 0.79689 | ||
15752 | 2017.09.20 09:15 | modify | 6009 | 0.10 | 0.80252 | 0.80453 | 0.79689 | ||
15753 | 2017.09.20 09:15 | sell stop | 6010 | 0.10 | 0.80265 | 0.80453 | 0.79743 | ||
15754 | 2017.09.20 09:15 | sell stop | 6011 | 0.10 | 0.80265 | 0.80453 | 0.79240 | ||
15755 | 2017.09.20 09:20 | modify | 6008 | 0.10 | 0.80252 | 0.80482 | 0.79602 | ||
15756 | 2017.09.20 09:20 | modify | 6009 | 0.10 | 0.80252 | 0.80482 | 0.79602 | ||
15757 | 2017.09.20 09:30 | modify | 6010 | 0.10 | 0.80265 | 0.80492 | 0.79624 | ||
15758 | 2017.09.20 09:30 | modify | 6011 | 0.10 | 0.80265 | 0.80492 | 0.79624 | ||
15759 | 2017.09.20 10:30 | expiration | 6009 | 0.10 | 0.80252 | 0.80482 | 0.79602 | ||
15760 | 2017.09.20 11:05 | expiration | 6011 | 0.10 | 0.80265 | 0.80492 | 0.79624 | ||
15761 | 2017.09.20 11:10 | expiration | 6008 | 0.10 | 0.80252 | 0.80482 | 0.79602 | ||
15762 | 2017.09.20 11:50 | expiration | 6010 | 0.10 | 0.80265 | 0.80492 | 0.79624 | ||
15763 | 2017.09.20 21:05 | sell | 6012 | 0.10 | 0.80447 | 0.00000 | 0.00000 | ||
15764 | 2017.09.20 21:05 | modify | 6012 | 0.10 | 0.80447 | 0.80666 | 0.79309 | ||
15765 | 2017.09.20 21:10 | sell | 6013 | 0.10 | 0.80293 | 0.00000 | 0.00000 | ||
15766 | 2017.09.20 21:10 | modify | 6013 | 0.10 | 0.80293 | 0.80722 | 0.79124 | ||
15767 | 2017.09.20 21:15 | sell | 6014 | 0.10 | 0.80468 | 0.00000 | 0.00000 | ||
15768 | 2017.09.20 21:15 | modify | 6014 | 0.10 | 0.80468 | 0.80779 | 0.79527 | ||
15769 | 2017.09.20 21:30 | sell | 6015 | 0.10 | 0.80168 | 0.00000 | 0.00000 | ||
15770 | 2017.09.20 21:30 | modify | 6015 | 0.10 | 0.80168 | 0.80726 | 0.78869 | ||
15771 | 2017.09.20 22:10 | modify | 6013 | 0.10 | 0.80293 | 0.80273 | 0.79124 | ||
15772 | 2017.09.20 22:10 | modify | 6012 | 0.10 | 0.80447 | 0.80427 | 0.79309 | ||
15773 | 2017.09.20 22:35 | close | 6012 | 0.01 | 0.80247 | 0.80427 | 0.79309 | 1.96 | 25166.35 |
15774 | 2017.09.20 22:35 | sell | 6016 | 0.09 | 0.80447 | 0.80427 | 0.79309 | ||
15775 | 2017.09.20 22:40 | close | 6013 | 0.01 | 0.80224 | 0.80273 | 0.79124 | 0.65 | 25166.99 |
15776 | 2017.09.20 22:40 | sell | 6017 | 0.09 | 0.80293 | 0.80273 | 0.79124 | ||
15777 | 2017.09.20 22:45 | s/l | 6017 | 0.09 | 0.80273 | 0.80273 | 0.79124 | 1.41 | 25168.41 |
15778 | 2017.09.20 23:00 | close | 6015 | 0.01 | 0.80231 | 0.80726 | 0.78869 | -0.67 | 25167.73 |
15779 | 2017.09.20 23:00 | sell | 6018 | 0.09 | 0.80168 | 0.80726 | 0.78869 | ||
15780 | 2017.09.20 23:15 | modify | 6014 | 0.10 | 0.80468 | 0.80448 | 0.79527 | ||
15781 | 2017.09.20 23:35 | close | 6016 | 0.01 | 0.80297 | 0.80427 | 0.79309 | 1.46 | 25169.19 |
15782 | 2017.09.20 23:35 | sell | 6019 | 0.08 | 0.80447 | 0.80427 | 0.79309 | ||
15783 | 2017.09.21 00:30 | close | 6018 | 0.01 | 0.80268 | 0.80726 | 0.78869 | -1.06 | 25168.14 |
15784 | 2017.09.21 00:30 | sell | 6020 | 0.08 | 0.80168 | 0.80726 | 0.78869 | ||
15785 | 2017.09.21 01:00 | modify | 6020 | 0.08 | 0.80168 | 0.80726 | 0.80217 | ||
15786 | 2017.09.21 01:05 | close | 6019 | 0.01 | 0.80328 | 0.80427 | 0.79309 | 1.13 | 25169.27 |
15787 | 2017.09.21 01:05 | sell | 6021 | 0.07 | 0.80447 | 0.80427 | 0.79309 | ||
15788 | 2017.09.21 01:45 | close | 6014 | 0.01 | 0.80303 | 0.80448 | 0.79527 | 1.59 | 25170.86 |
15789 | 2017.09.21 01:45 | sell | 6022 | 0.09 | 0.80468 | 0.80448 | 0.79527 | ||
15790 | 2017.09.21 02:00 | close | 6020 | 0.01 | 0.80309 | 0.80726 | 0.80217 | -1.47 | 25169.40 |
15791 | 2017.09.21 02:00 | sell | 6023 | 0.07 | 0.80168 | 0.80726 | 0.80217 | ||
15792 | 2017.09.21 02:15 | close | 6023 | 0.07 | 0.80254 | 0.80726 | 0.80217 | -6.41 | 25162.98 |
15793 | 2017.09.21 03:15 | close | 6022 | 0.01 | 0.80129 | 0.80448 | 0.79527 | 3.33 | 25166.32 |
15794 | 2017.09.21 03:15 | sell | 6024 | 0.08 | 0.80468 | 0.80448 | 0.79527 | ||
15795 | 2017.09.21 05:05 | close | 6021 | 0.01 | 0.80065 | 0.80427 | 0.79309 | 3.76 | 25170.08 |
15796 | 2017.09.21 05:05 | sell | 6025 | 0.06 | 0.80447 | 0.80427 | 0.79309 | ||
15797 | 2017.09.21 09:05 | close | 6025 | 0.01 | 0.79709 | 0.80427 | 0.79309 | 7.32 | 25177.40 |
15798 | 2017.09.21 09:05 | sell | 6026 | 0.05 | 0.80447 | 0.80427 | 0.79309 | ||
15799 | 2017.09.21 09:15 | close | 6024 | 0.01 | 0.79626 | 0.80448 | 0.79527 | 8.36 | 25185.77 |
15800 | 2017.09.21 09:15 | sell | 6027 | 0.07 | 0.80468 | 0.80448 | 0.79527 | ||
15801 | 2017.09.21 10:00 | close | 6027 | 0.07 | 0.79602 | 0.80448 | 0.79527 | 60.23 | 25246.00 |
15802 | 2017.09.21 13:05 | close | 6026 | 0.01 | 0.79484 | 0.80427 | 0.79309 | 9.57 | 25255.57 |
15803 | 2017.09.21 13:05 | sell | 6028 | 0.04 | 0.80447 | 0.80427 | 0.79309 | ||
15804 | 2017.09.21 14:15 | close | 6028 | 0.04 | 0.79335 | 0.80427 | 0.79309 | 44.26 | 25299.82 |
15805 | 2017.10.05 03:35 | sell | 6029 | 0.10 | 0.78290 | 0.00000 | 0.00000 | ||
15806 | 2017.10.05 03:35 | modify | 6029 | 0.10 | 0.78290 | 0.78508 | 0.77714 | ||
15807 | 2017.10.05 03:35 | sell | 6030 | 0.10 | 0.78290 | 0.00000 | 0.00000 | ||
15808 | 2017.10.05 03:35 | modify | 6030 | 0.10 | 0.78290 | 0.78425 | 0.77623 | ||
15809 | 2017.10.05 03:35 | sell | 6031 | 0.10 | 0.78290 | 0.00000 | 0.00000 | ||
15810 | 2017.10.05 03:35 | modify | 6031 | 0.10 | 0.78290 | 0.78482 | 0.77027 | ||
15811 | 2017.10.05 04:35 | close | 6029 | 0.01 | 0.78327 | 0.78508 | 0.77714 | -0.41 | 25299.41 |
15812 | 2017.10.05 04:35 | sell | 6032 | 0.09 | 0.78290 | 0.78508 | 0.77714 | ||
15813 | 2017.10.05 04:35 | close | 6030 | 0.01 | 0.78327 | 0.78425 | 0.77623 | -0.41 | 25299.00 |
15814 | 2017.10.05 04:35 | sell | 6033 | 0.09 | 0.78290 | 0.78425 | 0.77623 | ||
15815 | 2017.10.05 04:35 | close | 6031 | 0.01 | 0.78327 | 0.78482 | 0.77027 | -0.41 | 25298.59 |
15816 | 2017.10.05 04:35 | sell | 6034 | 0.09 | 0.78290 | 0.78482 | 0.77027 | ||
15817 | 2017.10.05 04:50 | close | 6034 | 0.09 | 0.78362 | 0.78482 | 0.77027 | -6.87 | 25291.72 |
15818 | 2017.10.05 05:05 | close | 6032 | 0.01 | 0.78332 | 0.78508 | 0.77714 | -0.46 | 25291.26 |
15819 | 2017.10.05 05:05 | sell | 6035 | 0.08 | 0.78290 | 0.78508 | 0.77714 | ||
15820 | 2017.10.05 05:05 | close | 6033 | 0.01 | 0.78332 | 0.78425 | 0.77623 | -0.46 | 25290.79 |
15821 | 2017.10.05 05:05 | sell | 6036 | 0.08 | 0.78290 | 0.78425 | 0.77623 | ||
15822 | 2017.10.05 05:35 | close | 6035 | 0.01 | 0.78311 | 0.78508 | 0.77714 | -0.25 | 25290.54 |
15823 | 2017.10.05 05:35 | sell | 6037 | 0.07 | 0.78290 | 0.78508 | 0.77714 | ||
15824 | 2017.10.05 05:35 | close | 6036 | 0.01 | 0.78311 | 0.78425 | 0.77623 | -0.25 | 25290.29 |
15825 | 2017.10.05 05:35 | sell | 6038 | 0.07 | 0.78290 | 0.78425 | 0.77623 | ||
15826 | 2017.10.05 06:05 | close | 6037 | 0.01 | 0.78332 | 0.78508 | 0.77714 | -0.46 | 25289.82 |
15827 | 2017.10.05 06:05 | sell | 6039 | 0.06 | 0.78290 | 0.78508 | 0.77714 | ||
15828 | 2017.10.05 06:05 | close | 6038 | 0.01 | 0.78332 | 0.78425 | 0.77623 | -0.46 | 25289.36 |
15829 | 2017.10.05 06:05 | sell | 6040 | 0.06 | 0.78290 | 0.78425 | 0.77623 | ||
15830 | 2017.10.05 06:35 | close | 6039 | 0.01 | 0.78300 | 0.78508 | 0.77714 | -0.14 | 25289.22 |
15831 | 2017.10.05 06:35 | sell | 6041 | 0.05 | 0.78290 | 0.78508 | 0.77714 | ||
15832 | 2017.10.05 06:35 | close | 6040 | 0.01 | 0.78300 | 0.78425 | 0.77623 | -0.14 | 25289.07 |
15833 | 2017.10.05 06:35 | sell | 6042 | 0.05 | 0.78290 | 0.78425 | 0.77623 | ||
15834 | 2017.10.05 07:05 | close | 6041 | 0.01 | 0.78316 | 0.78508 | 0.77714 | -0.30 | 25288.77 |
15835 | 2017.10.05 07:05 | sell | 6043 | 0.04 | 0.78290 | 0.78508 | 0.77714 | ||
15836 | 2017.10.05 07:05 | close | 6042 | 0.01 | 0.78316 | 0.78425 | 0.77623 | -0.30 | 25288.47 |
15837 | 2017.10.05 07:05 | sell | 6044 | 0.04 | 0.78290 | 0.78425 | 0.77623 | ||
15838 | 2017.10.05 07:35 | close | 6043 | 0.01 | 0.78320 | 0.78508 | 0.77714 | -0.34 | 25288.13 |
15839 | 2017.10.05 07:35 | sell | 6045 | 0.03 | 0.78290 | 0.78508 | 0.77714 | ||
15840 | 2017.10.05 07:35 | close | 6044 | 0.01 | 0.78320 | 0.78425 | 0.77623 | -0.34 | 25287.78 |
15841 | 2017.10.05 07:35 | sell | 6046 | 0.03 | 0.78290 | 0.78425 | 0.77623 | ||
15842 | 2017.10.05 08:05 | close | 6045 | 0.01 | 0.78322 | 0.78508 | 0.77714 | -0.36 | 25287.42 |
15843 | 2017.10.05 08:05 | sell | 6047 | 0.02 | 0.78290 | 0.78508 | 0.77714 | ||
15844 | 2017.10.05 08:05 | close | 6046 | 0.01 | 0.78322 | 0.78425 | 0.77623 | -0.36 | 25287.06 |
15845 | 2017.10.05 08:05 | sell | 6048 | 0.02 | 0.78290 | 0.78425 | 0.77623 | ||
15846 | 2017.10.05 08:35 | close | 6047 | 0.01 | 0.78282 | 0.78508 | 0.77714 | 0.04 | 25287.09 |
15847 | 2017.10.05 08:35 | sell | 6049 | 0.01 | 0.78290 | 0.78508 | 0.77714 | ||
15848 | 2017.10.05 08:35 | close | 6048 | 0.01 | 0.78282 | 0.78425 | 0.77623 | 0.04 | 25287.13 |
15849 | 2017.10.05 08:35 | sell | 6050 | 0.01 | 0.78290 | 0.78425 | 0.77623 | ||
15850 | 2017.10.05 09:05 | close | 6049 | 0.01 | 0.78269 | 0.78508 | 0.77714 | 0.17 | 25287.30 |
15851 | 2017.10.05 09:05 | close | 6050 | 0.01 | 0.78269 | 0.78425 | 0.77623 | 0.17 | 25287.46 |
15852 | 2017.10.19 03:35 | buy | 6051 | 0.10 | 0.78697 | 0.00000 | 0.00000 | ||
15853 | 2017.10.19 03:35 | modify | 6051 | 0.10 | 0.78697 | 0.78570 | 0.79252 | ||
15854 | 2017.10.19 04:05 | close | 6051 | 0.01 | 0.78657 | 0.78570 | 0.79252 | -0.44 | 25287.02 |
15855 | 2017.10.19 04:05 | buy | 6052 | 0.09 | 0.78697 | 0.78570 | 0.79252 | ||
15856 | 2017.10.19 05:05 | s/l | 6052 | 0.09 | 0.78570 | 0.78570 | 0.79252 | -11.82 | 25275.20 |
15857 | 2017.10.25 03:35 | sell | 6053 | 0.10 | 0.77422 | 0.00000 | 0.00000 | ||
15858 | 2017.10.25 03:35 | modify | 6053 | 0.10 | 0.77422 | 0.77582 | 0.76614 | ||
15859 | 2017.10.25 03:35 | sell | 6054 | 0.10 | 0.77422 | 0.00000 | 0.00000 | ||
15860 | 2017.10.25 03:35 | modify | 6054 | 0.10 | 0.77422 | 0.77650 | 0.76299 | ||
15861 | 2017.10.25 03:40 | close | 6054 | 0.10 | 0.77474 | 0.77650 | 0.76299 | -5.63 | 25269.57 |
15862 | 2017.10.25 03:45 | sell | 6055 | 0.10 | 0.77404 | 0.00000 | 0.00000 | ||
15863 | 2017.10.25 03:45 | modify | 6055 | 0.10 | 0.77404 | 0.77599 | 0.76830 | ||
15864 | 2017.10.25 04:00 | sell | 6056 | 0.10 | 0.77379 | 0.00000 | 0.00000 | ||
15865 | 2017.10.25 04:00 | modify | 6056 | 0.10 | 0.77379 | 0.77677 | 0.76578 | ||
15866 | 2017.10.25 05:15 | modify | 6056 | 0.10 | 0.77379 | 0.77359 | 0.76578 | ||
15867 | 2017.10.25 05:15 | modify | 6053 | 0.10 | 0.77422 | 0.77402 | 0.76614 | ||
15868 | 2017.10.25 06:15 | modify | 6055 | 0.10 | 0.77404 | 0.77384 | 0.76830 | ||
15869 | 2017.10.25 07:35 | close | 6053 | 0.01 | 0.77188 | 0.77402 | 0.76614 | 2.30 | 25271.87 |
15870 | 2017.10.25 07:35 | sell | 6057 | 0.09 | 0.77422 | 0.77402 | 0.76614 | ||
15871 | 2017.10.25 08:00 | close | 6056 | 0.01 | 0.77214 | 0.77359 | 0.76578 | 1.61 | 25273.48 |
15872 | 2017.10.25 08:00 | sell | 6058 | 0.09 | 0.77379 | 0.77359 | 0.76578 | ||
15873 | 2017.10.25 09:45 | close | 6055 | 0.01 | 0.77199 | 0.77384 | 0.76830 | 2.01 | 25275.49 |
15874 | 2017.10.25 09:45 | sell | 6059 | 0.09 | 0.77404 | 0.77384 | 0.76830 | ||
15875 | 2017.10.25 11:35 | close | 6057 | 0.01 | 0.77105 | 0.77402 | 0.76614 | 3.13 | 25278.61 |
15876 | 2017.10.25 11:35 | sell | 6060 | 0.08 | 0.77422 | 0.77402 | 0.76614 | ||
15877 | 2017.10.25 12:00 | close | 6058 | 0.01 | 0.77055 | 0.77359 | 0.76578 | 3.20 | 25281.81 |
15878 | 2017.10.25 12:00 | sell | 6061 | 0.08 | 0.77379 | 0.77359 | 0.76578 | ||
15879 | 2017.10.25 15:35 | close | 6060 | 0.01 | 0.77043 | 0.77402 | 0.76614 | 3.75 | 25285.56 |
15880 | 2017.10.25 15:35 | sell | 6062 | 0.07 | 0.77422 | 0.77402 | 0.76614 | ||
15881 | 2017.10.25 15:45 | close | 6059 | 0.01 | 0.77034 | 0.77384 | 0.76830 | 3.66 | 25289.21 |
15882 | 2017.10.25 15:45 | sell | 6063 | 0.08 | 0.77404 | 0.77384 | 0.76830 | ||
15883 | 2017.10.25 16:00 | close | 6061 | 0.01 | 0.77095 | 0.77359 | 0.76578 | 2.80 | 25292.01 |
15884 | 2017.10.25 16:00 | sell | 6064 | 0.07 | 0.77379 | 0.77359 | 0.76578 | ||
15885 | 2017.10.25 19:35 | close | 6062 | 0.01 | 0.76968 | 0.77402 | 0.76614 | 4.50 | 25296.51 |
15886 | 2017.10.25 19:35 | sell | 6065 | 0.06 | 0.77422 | 0.77402 | 0.76614 | ||
15887 | 2017.10.25 20:00 | close | 6064 | 0.01 | 0.77015 | 0.77359 | 0.76578 | 3.60 | 25300.10 |
15888 | 2017.10.25 20:00 | sell | 6066 | 0.06 | 0.77379 | 0.77359 | 0.76578 | ||
15889 | 2017.10.25 21:45 | close | 6063 | 0.01 | 0.76989 | 0.77384 | 0.76830 | 4.11 | 25304.21 |
15890 | 2017.10.25 21:45 | sell | 6067 | 0.07 | 0.77404 | 0.77384 | 0.76830 | ||
15891 | 2017.10.25 23:35 | close | 6065 | 0.01 | 0.76994 | 0.77402 | 0.76614 | 4.24 | 25308.45 |
15892 | 2017.10.25 23:35 | sell | 6068 | 0.05 | 0.77422 | 0.77402 | 0.76614 | ||
15893 | 2017.10.26 00:00 | close | 6066 | 0.01 | 0.77037 | 0.77359 | 0.76578 | 3.36 | 25311.81 |
15894 | 2017.10.26 00:00 | sell | 6069 | 0.05 | 0.77379 | 0.77359 | 0.76578 | ||
15895 | 2017.10.26 03:35 | close | 6068 | 0.01 | 0.77051 | 0.77402 | 0.76614 | 3.65 | 25315.47 |
15896 | 2017.10.26 03:35 | sell | 6070 | 0.04 | 0.77422 | 0.77402 | 0.76614 | ||
15897 | 2017.10.26 03:45 | close | 6067 | 0.01 | 0.77050 | 0.77384 | 0.76830 | 3.48 | 25318.95 |
15898 | 2017.10.26 03:45 | sell | 6071 | 0.06 | 0.77404 | 0.77384 | 0.76830 | ||
15899 | 2017.10.26 04:00 | close | 6069 | 0.01 | 0.77055 | 0.77359 | 0.76578 | 3.18 | 25322.13 |
15900 | 2017.10.26 04:00 | sell | 6072 | 0.04 | 0.77379 | 0.77359 | 0.76578 | ||
15901 | 2017.10.26 07:35 | close | 6070 | 0.01 | 0.77083 | 0.77402 | 0.76614 | 3.33 | 25325.47 |
15902 | 2017.10.26 07:35 | sell | 6073 | 0.03 | 0.77422 | 0.77402 | 0.76614 | ||
15903 | 2017.10.26 08:00 | close | 6072 | 0.01 | 0.77067 | 0.77359 | 0.76578 | 3.06 | 25328.53 |
15904 | 2017.10.26 08:00 | sell | 6074 | 0.03 | 0.77379 | 0.77359 | 0.76578 | ||
15905 | 2017.10.26 09:45 | close | 6071 | 0.01 | 0.77112 | 0.77384 | 0.76830 | 2.86 | 25331.39 |
15906 | 2017.10.26 09:45 | sell | 6075 | 0.05 | 0.77404 | 0.77384 | 0.76830 | ||
15907 | 2017.10.26 10:55 | t/p | 6075 | 0.05 | 0.76830 | 0.77384 | 0.76830 | 28.42 | 25359.81 |
15908 | 2017.10.26 10:55 | buy stop | 6076 | 0.10 | 0.76960 | 0.76766 | 0.77500 | ||
15909 | 2017.10.26 10:55 | buy stop | 6077 | 0.10 | 0.76960 | 0.76766 | 0.78021 | ||
15910 | 2017.10.26 11:35 | close | 6073 | 0.01 | 0.76937 | 0.77402 | 0.76614 | 4.79 | 25364.61 |
15911 | 2017.10.26 11:35 | sell | 6078 | 0.02 | 0.77422 | 0.77402 | 0.76614 | ||
15912 | 2017.10.26 11:45 | buy | 6076 | 0.10 | 0.76960 | 0.76766 | 0.77500 | ||
15913 | 2017.10.26 11:45 | buy | 6077 | 0.10 | 0.76960 | 0.76766 | 0.78021 | ||
15914 | 2017.10.26 12:00 | close | 6074 | 0.01 | 0.76977 | 0.77359 | 0.76578 | 3.96 | 25368.57 |
15915 | 2017.10.26 12:00 | sell | 6079 | 0.02 | 0.77379 | 0.77359 | 0.76578 | ||
15916 | 2017.10.26 12:15 | modify | 6076 | 0.10 | 0.76960 | 0.76980 | 0.77500 | ||
15917 | 2017.10.26 12:15 | modify | 6077 | 0.10 | 0.76960 | 0.76980 | 0.78021 | ||
15918 | 2017.10.26 15:05 | s/l | 6076 | 0.10 | 0.76980 | 0.76980 | 0.77500 | 1.57 | 25370.14 |
15919 | 2017.10.26 15:05 | s/l | 6077 | 0.10 | 0.76980 | 0.76980 | 0.78021 | 1.57 | 25371.71 |
15920 | 2017.10.26 15:35 | close | 6078 | 0.01 | 0.77039 | 0.77402 | 0.76614 | 3.77 | 25375.49 |
15921 | 2017.10.26 15:35 | sell | 6080 | 0.01 | 0.77422 | 0.77402 | 0.76614 | ||
15922 | 2017.10.26 16:00 | close | 6079 | 0.01 | 0.77131 | 0.77359 | 0.76578 | 2.42 | 25377.91 |
15923 | 2017.10.26 16:00 | sell | 6081 | 0.01 | 0.77379 | 0.77359 | 0.76578 | ||
15924 | 2017.10.26 19:35 | close | 6080 | 0.01 | 0.76824 | 0.77402 | 0.76614 | 5.92 | 25383.83 |
15925 | 2017.10.26 20:00 | close | 6081 | 0.01 | 0.76797 | 0.77359 | 0.76578 | 5.76 | 25389.60 |
15926 | 2017.11.03 03:35 | sell | 6082 | 0.10 | 0.76852 | 0.00000 | 0.00000 | ||
15927 | 2017.11.03 03:35 | modify | 6082 | 0.10 | 0.76852 | 0.76974 | 0.76261 | ||
15928 | 2017.11.03 04:35 | close | 6082 | 0.01 | 0.76869 | 0.76974 | 0.76261 | -0.21 | 25389.38 |
15929 | 2017.11.03 04:35 | sell | 6083 | 0.09 | 0.76852 | 0.76974 | 0.76261 | ||
15930 | 2017.11.03 05:05 | close | 6083 | 0.01 | 0.76900 | 0.76974 | 0.76261 | -0.52 | 25388.86 |
15931 | 2017.11.03 05:05 | sell | 6084 | 0.08 | 0.76852 | 0.76974 | 0.76261 | ||
15932 | 2017.11.03 05:35 | close | 6084 | 0.01 | 0.76848 | 0.76974 | 0.76261 | -0.00 | 25388.86 |
15933 | 2017.11.03 05:35 | sell | 6085 | 0.07 | 0.76852 | 0.76974 | 0.76261 | ||
15934 | 2017.11.03 06:05 | close | 6085 | 0.01 | 0.76840 | 0.76974 | 0.76261 | 0.08 | 25388.93 |
15935 | 2017.11.03 06:05 | sell | 6086 | 0.06 | 0.76852 | 0.76974 | 0.76261 | ||
15936 | 2017.11.03 06:35 | close | 6086 | 0.01 | 0.76863 | 0.76974 | 0.76261 | -0.15 | 25388.78 |
15937 | 2017.11.03 06:35 | sell | 6087 | 0.05 | 0.76852 | 0.76974 | 0.76261 | ||
15938 | 2017.11.03 07:05 | close | 6087 | 0.01 | 0.76871 | 0.76974 | 0.76261 | -0.23 | 25388.55 |
15939 | 2017.11.03 07:05 | sell | 6088 | 0.04 | 0.76852 | 0.76974 | 0.76261 | ||
15940 | 2017.11.03 07:35 | close | 6088 | 0.01 | 0.76889 | 0.76974 | 0.76261 | -0.41 | 25388.14 |
15941 | 2017.11.03 07:35 | sell | 6089 | 0.03 | 0.76852 | 0.76974 | 0.76261 | ||
15942 | 2017.11.03 08:05 | close | 6089 | 0.01 | 0.76912 | 0.76974 | 0.76261 | -0.64 | 25387.49 |
15943 | 2017.11.03 08:05 | sell | 6090 | 0.02 | 0.76852 | 0.76974 | 0.76261 | ||
15944 | 2017.11.03 08:35 | close | 6090 | 0.01 | 0.76885 | 0.76974 | 0.76261 | -0.37 | 25387.12 |
15945 | 2017.11.03 08:35 | sell | 6091 | 0.01 | 0.76852 | 0.76974 | 0.76261 | ||
15946 | 2017.11.03 09:05 | close | 6091 | 0.01 | 0.76860 | 0.76974 | 0.76261 | -0.12 | 25387.00 |
15947 | 2017.11.15 02:35 | sell | 6092 | 0.10 | 0.75991 | 0.00000 | 0.00000 | ||
15948 | 2017.11.15 02:35 | modify | 6092 | 0.10 | 0.75991 | 0.76113 | 0.75396 | ||
15949 | 2017.11.15 02:40 | sell | 6093 | 0.10 | 0.75985 | 0.00000 | 0.00000 | ||
15950 | 2017.11.15 02:40 | modify | 6093 | 0.10 | 0.75985 | 0.76203 | 0.75409 | ||
15951 | 2017.11.15 02:45 | sell | 6094 | 0.10 | 0.75926 | 0.00000 | 0.00000 | ||
15952 | 2017.11.15 02:45 | modify | 6094 | 0.10 | 0.75926 | 0.76141 | 0.74873 | ||
15953 | 2017.11.15 03:00 | sell | 6095 | 0.10 | 0.75873 | 0.00000 | 0.00000 | ||
15954 | 2017.11.15 03:00 | modify | 6095 | 0.10 | 0.75873 | 0.76068 | 0.75298 | ||
15955 | 2017.11.15 03:00 | sell | 6096 | 0.10 | 0.75873 | 0.00000 | 0.00000 | ||
15956 | 2017.11.15 03:00 | modify | 6096 | 0.10 | 0.75873 | 0.76120 | 0.75183 | ||
15957 | 2017.11.15 03:00 | sell | 6097 | 0.10 | 0.75873 | 0.00000 | 0.00000 | ||
15958 | 2017.11.15 03:00 | modify | 6097 | 0.10 | 0.75873 | 0.76141 | 0.75392 | ||
15959 | 2017.11.15 03:15 | sell | 6098 | 0.10 | 0.75855 | 0.00000 | 0.00000 | ||
15960 | 2017.11.15 03:15 | modify | 6098 | 0.10 | 0.75855 | 0.76111 | 0.75163 | ||
15961 | 2017.11.15 03:30 | sell | 6099 | 0.10 | 0.75857 | 0.00000 | 0.00000 | ||
15962 | 2017.11.15 03:30 | modify | 6099 | 0.10 | 0.75857 | 0.76130 | 0.75369 | ||
15963 | 2017.11.15 03:45 | close | 6094 | 0.01 | 0.75886 | 0.76141 | 0.74873 | 0.36 | 25387.35 |
15964 | 2017.11.15 03:45 | sell | 6100 | 0.09 | 0.75926 | 0.76141 | 0.74873 | ||
15965 | 2017.11.15 04:05 | modify | 6093 | 0.10 | 0.75985 | 0.75965 | 0.75409 | ||
15966 | 2017.11.15 04:05 | modify | 6092 | 0.10 | 0.75991 | 0.75971 | 0.75396 | ||
15967 | 2017.11.15 04:05 | modify | 6100 | 0.09 | 0.75926 | 0.75906 | 0.74873 | ||
15968 | 2017.11.15 04:30 | modify | 6095 | 0.10 | 0.75873 | 0.75853 | 0.75298 | ||
15969 | 2017.11.15 04:30 | modify | 6096 | 0.10 | 0.75873 | 0.75853 | 0.75183 | ||
15970 | 2017.11.15 04:45 | s/l | 6095 | 0.10 | 0.75853 | 0.75853 | 0.75298 | 1.57 | 25388.92 |
15971 | 2017.11.15 04:45 | s/l | 6096 | 0.10 | 0.75853 | 0.75853 | 0.75183 | 1.57 | 25390.49 |
15972 | 2017.11.15 04:45 | close | 6098 | 0.01 | 0.75831 | 0.76111 | 0.75163 | 0.20 | 25390.69 |
15973 | 2017.11.15 04:45 | sell | 6101 | 0.09 | 0.75855 | 0.76111 | 0.75163 | ||
15974 | 2017.11.15 05:15 | close | 6100 | 0.01 | 0.75886 | 0.75906 | 0.74873 | 0.36 | 25391.05 |
15975 | 2017.11.15 05:15 | sell | 6102 | 0.08 | 0.75926 | 0.75906 | 0.74873 | ||
15976 | 2017.11.15 05:20 | s/l | 6102 | 0.08 | 0.75906 | 0.75906 | 0.74873 | 1.26 | 25392.30 |
15977 | 2017.11.15 06:00 | close | 6097 | 0.01 | 0.75885 | 0.76141 | 0.75392 | -0.16 | 25392.14 |
15978 | 2017.11.15 06:00 | sell | 6103 | 0.09 | 0.75873 | 0.76141 | 0.75392 | ||
15979 | 2017.11.15 06:15 | close | 6101 | 0.01 | 0.75866 | 0.76111 | 0.75163 | -0.15 | 25391.99 |
15980 | 2017.11.15 06:15 | sell | 6104 | 0.08 | 0.75855 | 0.76111 | 0.75163 | ||
15981 | 2017.11.15 06:30 | close | 6099 | 0.01 | 0.75883 | 0.76130 | 0.75369 | -0.30 | 25391.68 |
15982 | 2017.11.15 06:30 | sell | 6105 | 0.09 | 0.75857 | 0.76130 | 0.75369 | ||
15983 | 2017.11.15 06:35 | close | 6092 | 0.01 | 0.75887 | 0.75971 | 0.75396 | 1.00 | 25392.68 |
15984 | 2017.11.15 06:35 | sell | 6106 | 0.09 | 0.75991 | 0.75971 | 0.75396 | ||
15985 | 2017.11.15 06:40 | close | 6093 | 0.01 | 0.75876 | 0.75965 | 0.75409 | 1.05 | 25393.73 |
15986 | 2017.11.15 06:40 | sell | 6107 | 0.09 | 0.75985 | 0.75965 | 0.75409 | ||
15987 | 2017.11.15 07:45 | close | 6104 | 0.01 | 0.75881 | 0.76111 | 0.75163 | -0.30 | 25393.43 |
15988 | 2017.11.15 07:45 | sell | 6108 | 0.07 | 0.75855 | 0.76111 | 0.75163 | ||
15989 | 2017.11.15 09:00 | close | 6103 | 0.01 | 0.75858 | 0.76141 | 0.75392 | 0.11 | 25393.53 |
15990 | 2017.11.15 09:00 | sell | 6109 | 0.08 | 0.75873 | 0.76141 | 0.75392 | ||
15991 | 2017.11.15 09:05 | close | 6106 | 0.01 | 0.75922 | 0.75971 | 0.75396 | 0.65 | 25394.18 |
15992 | 2017.11.15 09:05 | sell | 6110 | 0.08 | 0.75991 | 0.75971 | 0.75396 | ||
15993 | 2017.11.15 09:10 | close | 6107 | 0.01 | 0.75939 | 0.75965 | 0.75409 | 0.42 | 25394.60 |
15994 | 2017.11.15 09:10 | sell | 6111 | 0.08 | 0.75985 | 0.75965 | 0.75409 | ||
15995 | 2017.11.15 09:15 | close | 6108 | 0.01 | 0.75944 | 0.76111 | 0.75163 | -0.93 | 25393.66 |
15996 | 2017.11.15 09:15 | sell | 6112 | 0.06 | 0.75855 | 0.76111 | 0.75163 | ||
15997 | 2017.11.15 09:30 | close | 6105 | 0.01 | 0.75835 | 0.76130 | 0.75369 | 0.18 | 25393.84 |
15998 | 2017.11.15 09:30 | sell | 6113 | 0.08 | 0.75857 | 0.76130 | 0.75369 | ||
15999 | 2017.11.15 10:10 | close | 6111 | 0.01 | 0.75855 | 0.75965 | 0.75409 | 1.26 | 25395.10 |
16000 | 2017.11.15 10:10 | sell | 6114 | 0.07 | 0.75985 | 0.75965 | 0.75409 | ||
16001 | 2017.11.15 10:35 | close | 6110 | 0.01 | 0.75893 | 0.75971 | 0.75396 | 0.94 | 25396.03 |
16002 | 2017.11.15 10:35 | sell | 6115 | 0.07 | 0.75991 | 0.75971 | 0.75396 | ||
16003 | 2017.11.15 10:40 | close | 6114 | 0.01 | 0.75886 | 0.75965 | 0.75409 | 0.95 | 25396.98 |
16004 | 2017.11.15 10:40 | sell | 6116 | 0.06 | 0.75985 | 0.75965 | 0.75409 | ||
16005 | 2017.11.15 10:45 | close | 6112 | 0.01 | 0.75875 | 0.76111 | 0.75163 | -0.24 | 25396.74 |
16006 | 2017.11.15 10:45 | sell | 6117 | 0.05 | 0.75855 | 0.76111 | 0.75163 | ||
16007 | 2017.11.15 11:05 | s/l | 6115 | 0.07 | 0.75971 | 0.75971 | 0.75396 | 1.10 | 25397.84 |
16008 | 2017.11.15 11:05 | s/l | 6116 | 0.06 | 0.75965 | 0.75965 | 0.75409 | 0.94 | 25398.78 |
16009 | 2017.11.15 12:00 | close | 6109 | 0.01 | 0.75915 | 0.76141 | 0.75392 | -0.46 | 25398.32 |
16010 | 2017.11.15 12:00 | sell | 6118 | 0.07 | 0.75873 | 0.76141 | 0.75392 | ||
16011 | 2017.11.15 12:15 | close | 6117 | 0.01 | 0.75892 | 0.76111 | 0.75163 | -0.41 | 25397.90 |
16012 | 2017.11.15 12:15 | sell | 6119 | 0.04 | 0.75855 | 0.76111 | 0.75163 | ||
16013 | 2017.11.15 12:30 | close | 6113 | 0.01 | 0.75936 | 0.76130 | 0.75369 | -0.83 | 25397.07 |
16014 | 2017.11.15 12:30 | sell | 6120 | 0.07 | 0.75857 | 0.76130 | 0.75369 | ||
16015 | 2017.11.15 13:45 | close | 6119 | 0.01 | 0.75942 | 0.76111 | 0.75163 | -0.91 | 25396.16 |
16016 | 2017.11.15 13:45 | sell | 6121 | 0.03 | 0.75855 | 0.76111 | 0.75163 | ||
16017 | 2017.11.15 15:00 | close | 6118 | 0.01 | 0.75917 | 0.76141 | 0.75392 | -0.48 | 25395.67 |
16018 | 2017.11.15 15:00 | sell | 6122 | 0.06 | 0.75873 | 0.76141 | 0.75392 | ||
16019 | 2017.11.15 15:15 | close | 6121 | 0.01 | 0.75993 | 0.76111 | 0.75163 | -1.42 | 25394.25 |
16020 | 2017.11.15 15:15 | sell | 6123 | 0.02 | 0.75855 | 0.76111 | 0.75163 | ||
16021 | 2017.11.15 15:30 | close | 6120 | 0.01 | 0.76020 | 0.76130 | 0.75369 | -1.67 | 25392.58 |
16022 | 2017.11.15 15:30 | sell | 6124 | 0.06 | 0.75857 | 0.76130 | 0.75369 | ||
16023 | 2017.11.15 15:40 | s/l | 6123 | 0.02 | 0.76111 | 0.76111 | 0.75163 | -5.21 | 25387.37 |
16024 | 2017.11.15 15:45 | s/l | 6122 | 0.06 | 0.76141 | 0.76141 | 0.75392 | -16.34 | 25371.03 |
16025 | 2017.11.15 15:45 | s/l | 6124 | 0.06 | 0.76130 | 0.76130 | 0.75369 | -16.64 | 25354.40 |
16026 | 2017.11.16 02:35 | buy | 6125 | 0.10 | 0.76046 | 0.00000 | 0.00000 | ||
16027 | 2017.11.16 02:35 | modify | 6125 | 0.10 | 0.76046 | 0.75879 | 0.76827 | ||
16028 | 2017.11.16 04:05 | close | 6125 | 0.01 | 0.75965 | 0.75879 | 0.76827 | -0.85 | 25353.54 |
16029 | 2017.11.16 04:05 | buy | 6126 | 0.09 | 0.76046 | 0.75879 | 0.76827 | ||
16030 | 2017.11.16 04:35 | close | 6126 | 0.01 | 0.75987 | 0.75879 | 0.76827 | -0.63 | 25352.91 |
16031 | 2017.11.16 04:35 | buy | 6127 | 0.08 | 0.76046 | 0.75879 | 0.76827 | ||
16032 | 2017.11.16 09:10 | s/l | 6127 | 0.08 | 0.75879 | 0.75879 | 0.76827 | -13.70 | 25339.21 |
16033 | 2017.12.01 19:00 | buy | 6128 | 0.10 | 0.76229 | 0.00000 | 0.00000 | ||
16034 | 2017.12.01 19:00 | modify | 6128 | 0.10 | 0.76229 | 0.75870 | 0.76860 | ||
16035 | 2017.12.04 02:00 | close | 6128 | 0.10 | 0.75876 | 0.75870 | 0.76860 | -36.13 | 25303.08 |
16036 | 2017.12.05 02:35 | buy | 6129 | 0.10 | 0.76193 | 0.00000 | 0.00000 | ||
16037 | 2017.12.05 02:35 | modify | 6129 | 0.10 | 0.76193 | 0.76096 | 0.76581 | ||
16038 | 2017.12.05 03:50 | modify | 6129 | 0.10 | 0.76193 | 0.76213 | 0.76581 | ||
16039 | 2017.12.05 06:35 | close | 6129 | 0.01 | 0.76471 | 0.76213 | 0.76581 | 2.74 | 25305.82 |
16040 | 2017.12.05 06:35 | buy | 6130 | 0.09 | 0.76193 | 0.76213 | 0.76581 | ||
16041 | 2017.12.05 10:35 | close | 6130 | 0.01 | 0.76434 | 0.76213 | 0.76581 | 2.37 | 25308.18 |
16042 | 2017.12.05 10:35 | buy | 6131 | 0.08 | 0.76193 | 0.76213 | 0.76581 | ||
16043 | 2017.12.05 14:35 | close | 6131 | 0.01 | 0.76416 | 0.76213 | 0.76581 | 2.19 | 25310.37 |
16044 | 2017.12.05 14:35 | buy | 6132 | 0.07 | 0.76193 | 0.76213 | 0.76581 | ||
16045 | 2017.12.05 16:05 | close | 6132 | 0.01 | 0.76277 | 0.76213 | 0.76581 | 0.80 | 25311.17 |
16046 | 2017.12.05 16:05 | buy | 6133 | 0.06 | 0.76193 | 0.76213 | 0.76581 | ||
16047 | 2017.12.05 16:10 | s/l | 6133 | 0.06 | 0.76213 | 0.76213 | 0.76581 | 0.94 | 25312.11 |
16048 | 2017.12.06 02:35 | sell | 6134 | 0.10 | 0.75796 | 0.00000 | 0.00000 | ||
16049 | 2017.12.06 02:35 | modify | 6134 | 0.10 | 0.75796 | 0.76134 | 0.74883 | ||
16050 | 2017.12.06 02:35 | sell | 6135 | 0.10 | 0.75796 | 0.00000 | 0.00000 | ||
16051 | 2017.12.06 02:35 | modify | 6135 | 0.10 | 0.75796 | 0.76007 | 0.74705 | ||
16052 | 2017.12.06 02:45 | sell | 6136 | 0.10 | 0.75758 | 0.00000 | 0.00000 | ||
16053 | 2017.12.06 02:45 | modify | 6136 | 0.10 | 0.75758 | 0.76014 | 0.74989 | ||
16054 | 2017.12.06 03:05 | close | 6134 | 0.01 | 0.75778 | 0.76134 | 0.74883 | 0.14 | 25312.25 |
16055 | 2017.12.06 03:05 | sell | 6137 | 0.09 | 0.75796 | 0.76134 | 0.74883 | ||
16056 | 2017.12.06 03:05 | close | 6135 | 0.01 | 0.75778 | 0.76007 | 0.74705 | 0.14 | 25312.38 |
16057 | 2017.12.06 03:05 | sell | 6138 | 0.09 | 0.75796 | 0.76007 | 0.74705 | ||
16058 | 2017.12.06 03:35 | close | 6137 | 0.01 | 0.75857 | 0.76134 | 0.74883 | -0.65 | 25311.73 |
16059 | 2017.12.06 03:35 | sell | 6139 | 0.08 | 0.75796 | 0.76134 | 0.74883 | ||
16060 | 2017.12.06 03:35 | close | 6138 | 0.01 | 0.75857 | 0.76007 | 0.74705 | -0.65 | 25311.08 |
16061 | 2017.12.06 03:35 | sell | 6140 | 0.08 | 0.75796 | 0.76007 | 0.74705 | ||
16062 | 2017.12.06 04:05 | close | 6139 | 0.01 | 0.75870 | 0.76134 | 0.74883 | -0.78 | 25310.29 |
16063 | 2017.12.06 04:05 | sell | 6141 | 0.07 | 0.75796 | 0.76134 | 0.74883 | ||
16064 | 2017.12.06 04:05 | close | 6140 | 0.01 | 0.75870 | 0.76007 | 0.74705 | -0.78 | 25309.51 |
16065 | 2017.12.06 04:05 | sell | 6142 | 0.07 | 0.75796 | 0.76007 | 0.74705 | ||
16066 | 2017.12.06 05:05 | close | 6141 | 0.01 | 0.75875 | 0.76134 | 0.74883 | -0.83 | 25308.68 |
16067 | 2017.12.06 05:05 | sell | 6143 | 0.06 | 0.75796 | 0.76134 | 0.74883 | ||
16068 | 2017.12.06 05:05 | close | 6142 | 0.01 | 0.75875 | 0.76007 | 0.74705 | -0.83 | 25307.84 |
16069 | 2017.12.06 05:05 | sell | 6144 | 0.06 | 0.75796 | 0.76007 | 0.74705 | ||
16070 | 2017.12.06 05:35 | close | 6143 | 0.01 | 0.75803 | 0.76134 | 0.74883 | -0.11 | 25307.73 |
16071 | 2017.12.06 05:35 | sell | 6145 | 0.05 | 0.75796 | 0.76134 | 0.74883 | ||
16072 | 2017.12.06 05:35 | close | 6144 | 0.01 | 0.75803 | 0.76007 | 0.74705 | -0.11 | 25307.62 |
16073 | 2017.12.06 05:35 | sell | 6146 | 0.05 | 0.75796 | 0.76007 | 0.74705 | ||
16074 | 2017.12.06 05:45 | close | 6136 | 0.01 | 0.75807 | 0.76014 | 0.74989 | -0.53 | 25307.09 |
16075 | 2017.12.06 05:45 | sell | 6147 | 0.09 | 0.75758 | 0.76014 | 0.74989 | ||
16076 | 2017.12.06 06:00 | modify | 6147 | 0.09 | 0.75758 | 0.76014 | 0.75750 | ||
16077 | 2017.12.06 06:05 | close | 6145 | 0.01 | 0.75816 | 0.76134 | 0.74883 | -0.24 | 25306.84 |
16078 | 2017.12.06 06:05 | sell | 6148 | 0.04 | 0.75796 | 0.76134 | 0.74883 | ||
16079 | 2017.12.06 06:05 | close | 6146 | 0.01 | 0.75816 | 0.76007 | 0.74705 | -0.24 | 25306.60 |
16080 | 2017.12.06 06:05 | sell | 6149 | 0.04 | 0.75796 | 0.76007 | 0.74705 | ||
16081 | 2017.12.06 06:30 | close | 6147 | 0.09 | 0.75809 | 0.76014 | 0.75750 | -4.98 | 25301.62 |
16082 | 2017.12.06 06:35 | close | 6148 | 0.01 | 0.75775 | 0.76134 | 0.74883 | 0.17 | 25301.79 |
16083 | 2017.12.06 06:35 | sell | 6150 | 0.03 | 0.75796 | 0.76134 | 0.74883 | ||
16084 | 2017.12.06 06:35 | close | 6149 | 0.01 | 0.75775 | 0.76007 | 0.74705 | 0.17 | 25301.96 |
16085 | 2017.12.06 06:35 | sell | 6151 | 0.03 | 0.75796 | 0.76007 | 0.74705 | ||
16086 | 2017.12.06 07:05 | close | 6150 | 0.01 | 0.75774 | 0.76134 | 0.74883 | 0.18 | 25302.13 |
16087 | 2017.12.06 07:05 | sell | 6152 | 0.02 | 0.75796 | 0.76134 | 0.74883 | ||
16088 | 2017.12.06 07:05 | close | 6151 | 0.01 | 0.75774 | 0.76007 | 0.74705 | 0.18 | 25302.31 |
16089 | 2017.12.06 07:05 | sell | 6153 | 0.02 | 0.75796 | 0.76007 | 0.74705 | ||
16090 | 2017.12.06 07:35 | close | 6152 | 0.01 | 0.75791 | 0.76134 | 0.74883 | 0.01 | 25302.32 |
16091 | 2017.12.06 07:35 | sell | 6154 | 0.01 | 0.75796 | 0.76134 | 0.74883 | ||
16092 | 2017.12.06 07:35 | close | 6153 | 0.01 | 0.75791 | 0.76007 | 0.74705 | 0.01 | 25302.32 |
16093 | 2017.12.06 07:35 | sell | 6155 | 0.01 | 0.75796 | 0.76007 | 0.74705 | ||
16094 | 2017.12.06 08:05 | close | 6154 | 0.01 | 0.75830 | 0.76134 | 0.74883 | -0.38 | 25301.94 |
16095 | 2017.12.06 08:05 | close | 6155 | 0.01 | 0.75830 | 0.76007 | 0.74705 | -0.38 | 25301.56 |
16096 | 2017.12.07 02:45 | sell | 6156 | 0.10 | 0.75430 | 0.00000 | 0.00000 | ||
16097 | 2017.12.07 02:45 | modify | 6156 | 0.10 | 0.75430 | 0.75533 | 0.74941 | ||
16098 | 2017.12.07 03:15 | close | 6156 | 0.01 | 0.75465 | 0.75533 | 0.74941 | -0.39 | 25301.17 |
16099 | 2017.12.07 03:15 | sell | 6157 | 0.09 | 0.75430 | 0.75533 | 0.74941 | ||
16100 | 2017.12.07 04:15 | close | 6157 | 0.01 | 0.75479 | 0.75533 | 0.74941 | -0.53 | 25300.63 |
16101 | 2017.12.07 04:15 | sell | 6158 | 0.08 | 0.75430 | 0.75533 | 0.74941 | ||
16102 | 2017.12.07 04:45 | s/l | 6158 | 0.08 | 0.75533 | 0.75533 | 0.74941 | -8.58 | 25292.05 |
16103 | 2017.12.14 02:40 | buy | 6159 | 0.10 | 0.76619 | 0.00000 | 0.00000 | ||
16104 | 2017.12.14 02:40 | modify | 6159 | 0.10 | 0.76619 | 0.76465 | 0.77324 | ||
16105 | 2017.12.14 03:10 | close | 6159 | 0.01 | 0.76656 | 0.76465 | 0.77324 | 0.33 | 25292.38 |
16106 | 2017.12.14 03:10 | buy | 6160 | 0.09 | 0.76619 | 0.76465 | 0.77324 | ||
16107 | 2017.12.14 03:30 | modify | 6160 | 0.09 | 0.76619 | 0.76639 | 0.77324 | ||
16108 | 2017.12.14 03:45 | s/l | 6160 | 0.09 | 0.76639 | 0.76639 | 0.77324 | 1.41 | 25293.79 |
16109 | 2018.01.10 12:45 | sell stop | 6161 | 0.10 | 0.78369 | 0.78629 | 0.77630 | ||
16110 | 2018.01.10 12:45 | sell stop | 6162 | 0.10 | 0.78369 | 0.78629 | 0.76911 | ||
16111 | 2018.01.10 12:45 | sell stop | 6163 | 0.10 | 0.78369 | 0.78629 | 0.77630 | ||
16112 | 2018.01.10 12:45 | sell stop | 6164 | 0.10 | 0.78369 | 0.78629 | 0.76911 | ||
16113 | 2018.01.10 12:50 | modify | 6161 | 0.10 | 0.78369 | 0.78654 | 0.77554 | ||
16114 | 2018.01.10 12:50 | modify | 6162 | 0.10 | 0.78369 | 0.78654 | 0.77554 | ||
16115 | 2018.01.10 13:00 | modify | 6163 | 0.10 | 0.78369 | 0.78654 | 0.77554 | ||
16116 | 2018.01.10 13:00 | modify | 6164 | 0.10 | 0.78369 | 0.78654 | 0.77554 | ||
16117 | 2018.01.10 13:05 | modify | 6161 | 0.10 | 0.78369 | 0.78693 | 0.77437 | ||
16118 | 2018.01.10 13:05 | modify | 6162 | 0.10 | 0.78369 | 0.78693 | 0.77437 | ||
16119 | 2018.01.10 13:15 | modify | 6163 | 0.10 | 0.78369 | 0.78693 | 0.77437 | ||
16120 | 2018.01.10 13:15 | modify | 6164 | 0.10 | 0.78369 | 0.78693 | 0.77437 | ||
16121 | 2018.01.10 14:10 | expiration | 6162 | 0.10 | 0.78369 | 0.78693 | 0.77437 | ||
16122 | 2018.01.10 14:35 | expiration | 6164 | 0.10 | 0.78369 | 0.78693 | 0.77437 | ||
16123 | 2018.01.10 14:50 | expiration | 6161 | 0.10 | 0.78369 | 0.78693 | 0.77437 | ||
16124 | 2018.01.10 15:20 | expiration | 6163 | 0.10 | 0.78369 | 0.78693 | 0.77437 | ||
16125 | 2018.01.11 02:35 | buy | 6165 | 0.10 | 0.78659 | 0.00000 | 0.00000 | ||
16126 | 2018.01.11 02:35 | modify | 6165 | 0.10 | 0.78659 | 0.78510 | 0.79338 | ||
16127 | 2018.01.11 03:40 | modify | 6165 | 0.10 | 0.78659 | 0.78679 | 0.79338 | ||
16128 | 2018.01.11 04:05 | close | 6165 | 0.01 | 0.78738 | 0.78679 | 0.79338 | 0.75 | 25294.54 |
16129 | 2018.01.11 04:05 | buy | 6166 | 0.09 | 0.78659 | 0.78679 | 0.79338 | ||
16130 | 2018.01.11 05:05 | close | 6166 | 0.01 | 0.78718 | 0.78679 | 0.79338 | 0.55 | 25295.08 |
16131 | 2018.01.11 05:05 | buy | 6167 | 0.08 | 0.78659 | 0.78679 | 0.79338 | ||
16132 | 2018.01.11 05:20 | s/l | 6167 | 0.08 | 0.78679 | 0.78679 | 0.79338 | 1.26 | 25296.34 |
16133 | 2018.01.25 21:20 | sell | 6168 | 0.10 | 0.80480 | 0.00000 | 0.00000 | ||
16134 | 2018.01.25 21:20 | modify | 6168 | 0.10 | 0.80480 | 0.80644 | 0.79652 | ||
16135 | 2018.01.25 21:30 | sell | 6169 | 0.10 | 0.80439 | 0.00000 | 0.00000 | ||
16136 | 2018.01.25 21:30 | modify | 6169 | 0.10 | 0.80439 | 0.80721 | 0.79359 | ||
16137 | 2018.01.25 21:30 | sell | 6170 | 0.10 | 0.80439 | 0.00000 | 0.00000 | ||
16138 | 2018.01.25 21:30 | modify | 6170 | 0.10 | 0.80439 | 0.80770 | 0.79680 | ||
16139 | 2018.01.25 21:45 | sell | 6171 | 0.10 | 0.80237 | 0.00000 | 0.00000 | ||
16140 | 2018.01.25 21:45 | modify | 6171 | 0.10 | 0.80237 | 0.80518 | 0.79389 | ||
16141 | 2018.01.25 21:45 | sell | 6172 | 0.10 | 0.80237 | 0.00000 | 0.00000 | ||
16142 | 2018.01.25 21:45 | modify | 6172 | 0.10 | 0.80237 | 0.80618 | 0.79142 | ||
16143 | 2018.01.25 22:30 | modify | 6168 | 0.10 | 0.80480 | 0.80460 | 0.79652 | ||
16144 | 2018.01.25 23:00 | modify | 6169 | 0.10 | 0.80439 | 0.80419 | 0.79359 | ||
16145 | 2018.01.25 23:10 | s/l | 6169 | 0.10 | 0.80419 | 0.80419 | 0.79359 | 1.57 | 25297.91 |
16146 | 2018.01.25 23:20 | close | 6168 | 0.01 | 0.80409 | 0.80460 | 0.79652 | 0.67 | 25298.58 |
16147 | 2018.01.25 23:20 | sell | 6173 | 0.09 | 0.80480 | 0.80460 | 0.79652 | ||
16148 | 2018.01.26 00:30 | modify | 6170 | 0.10 | 0.80439 | 0.80419 | 0.79680 | ||
16149 | 2018.01.26 01:20 | close | 6173 | 0.01 | 0.80149 | 0.80460 | 0.79652 | 3.26 | 25301.84 |
16150 | 2018.01.26 01:20 | sell | 6174 | 0.08 | 0.80480 | 0.80460 | 0.79652 | ||
16151 | 2018.01.26 01:45 | modify | 6171 | 0.10 | 0.80237 | 0.80518 | 0.80029 | ||
16152 | 2018.01.26 02:15 | close | 6171 | 0.01 | 0.80307 | 0.80518 | 0.80029 | -0.75 | 25301.09 |
16153 | 2018.01.26 02:15 | sell | 6175 | 0.09 | 0.80237 | 0.80518 | 0.80029 | ||
16154 | 2018.01.26 02:15 | close | 6172 | 0.01 | 0.80307 | 0.80618 | 0.79142 | -0.75 | 25300.34 |
16155 | 2018.01.26 02:15 | sell | 6176 | 0.09 | 0.80237 | 0.80618 | 0.79142 | ||
16156 | 2018.01.26 02:50 | close | 6174 | 0.01 | 0.80360 | 0.80460 | 0.79652 | 1.15 | 25301.50 |
16157 | 2018.01.26 02:50 | sell | 6177 | 0.07 | 0.80480 | 0.80460 | 0.79652 | ||
16158 | 2018.01.26 03:10 | s/l | 6170 | 0.10 | 0.80419 | 0.80419 | 0.79680 | 1.53 | 25303.02 |
16159 | 2018.01.26 03:20 | close | 6177 | 0.01 | 0.80395 | 0.80460 | 0.79652 | 0.80 | 25303.82 |
16160 | 2018.01.26 03:20 | sell | 6178 | 0.06 | 0.80480 | 0.80460 | 0.79652 | ||
16161 | 2018.01.26 03:45 | s/l | 6178 | 0.06 | 0.80460 | 0.80460 | 0.79652 | 0.92 | 25304.74 |
16162 | 2018.01.26 03:55 | s/l | 6175 | 0.09 | 0.80518 | 0.80518 | 0.80029 | -25.72 | 25279.02 |
16163 | 2018.01.26 08:25 | s/l | 6176 | 0.09 | 0.80618 | 0.80618 | 0.79142 | -34.72 | 25244.31 |
16164 | 2018.02.21 21:05 | buy | 6179 | 0.10 | 0.78620 | 0.00000 | 0.00000 | ||
16165 | 2018.02.21 21:05 | modify | 6179 | 0.10 | 0.78620 | 0.78478 | 0.79256 | ||
16166 | 2018.02.21 21:20 | buy | 6180 | 0.10 | 0.78768 | 0.00000 | 0.00000 | ||
16167 | 2018.02.21 21:20 | modify | 6180 | 0.10 | 0.78768 | 0.78510 | 0.80369 | ||
16168 | 2018.02.21 21:30 | s/l | 6180 | 0.10 | 0.78510 | 0.78510 | 0.80369 | -26.23 | 25218.08 |
16169 | 2018.02.21 21:35 | s/l | 6179 | 0.10 | 0.78478 | 0.78478 | 0.79256 | -14.63 | 25203.45 |
16170 | 2018.03.21 21:15 | buy | 6181 | 0.10 | 0.77468 | 0.00000 | 0.00000 | ||
16171 | 2018.03.21 21:15 | modify | 6181 | 0.10 | 0.77468 | 0.77192 | 0.78170 | ||
16172 | 2018.03.21 21:15 | buy | 6182 | 0.10 | 0.77468 | 0.00000 | 0.00000 | ||
16173 | 2018.03.21 21:15 | modify | 6182 | 0.10 | 0.77468 | 0.77290 | 0.78308 | ||
16174 | 2018.03.21 21:30 | buy | 6183 | 0.10 | 0.77458 | 0.00000 | 0.00000 | ||
16175 | 2018.03.21 21:30 | modify | 6183 | 0.10 | 0.77458 | 0.77100 | 0.78046 | ||
16176 | 2018.03.21 21:45 | close | 6181 | 0.01 | 0.77470 | 0.77192 | 0.78170 | -0.02 | 25203.42 |
16177 | 2018.03.21 21:45 | buy | 6184 | 0.09 | 0.77468 | 0.77192 | 0.78170 | ||
16178 | 2018.03.21 21:45 | close | 6182 | 0.01 | 0.77470 | 0.77290 | 0.78308 | -0.02 | 25203.40 |
16179 | 2018.03.21 21:45 | buy | 6185 | 0.09 | 0.77468 | 0.77290 | 0.78308 | ||
16180 | 2018.03.21 22:40 | modify | 6184 | 0.09 | 0.77468 | 0.77488 | 0.78170 | ||
16181 | 2018.03.21 22:40 | modify | 6185 | 0.09 | 0.77468 | 0.77488 | 0.78308 | ||
16182 | 2018.03.22 01:15 | close | 6184 | 0.01 | 0.77649 | 0.77488 | 0.78170 | 1.65 | 25205.05 |
16183 | 2018.03.22 01:15 | buy | 6186 | 0.08 | 0.77468 | 0.77488 | 0.78170 | ||
16184 | 2018.03.22 01:15 | close | 6185 | 0.01 | 0.77649 | 0.77488 | 0.78308 | 1.65 | 25206.70 |
16185 | 2018.03.22 01:15 | buy | 6187 | 0.08 | 0.77468 | 0.77488 | 0.78308 | ||
16186 | 2018.03.22 02:00 | modify | 6183 | 0.10 | 0.77458 | 0.77478 | 0.78046 | ||
16187 | 2018.03.22 03:30 | close | 6183 | 0.01 | 0.77811 | 0.77478 | 0.78046 | 3.37 | 25210.06 |
16188 | 2018.03.22 03:30 | buy | 6188 | 0.09 | 0.77458 | 0.77478 | 0.78046 | ||
16189 | 2018.03.22 04:15 | close | 6186 | 0.01 | 0.77591 | 0.77488 | 0.78170 | 1.07 | 25211.13 |
16190 | 2018.03.22 04:15 | buy | 6189 | 0.07 | 0.77468 | 0.77488 | 0.78170 | ||
16191 | 2018.03.22 04:15 | close | 6187 | 0.01 | 0.77591 | 0.77488 | 0.78308 | 1.07 | 25212.20 |
16192 | 2018.03.22 04:15 | buy | 6190 | 0.07 | 0.77468 | 0.77488 | 0.78308 | ||
16193 | 2018.03.22 04:45 | close | 6189 | 0.01 | 0.77579 | 0.77488 | 0.78170 | 0.95 | 25213.15 |
16194 | 2018.03.22 04:45 | buy | 6191 | 0.06 | 0.77468 | 0.77488 | 0.78170 | ||
16195 | 2018.03.22 04:45 | close | 6190 | 0.01 | 0.77579 | 0.77488 | 0.78308 | 0.95 | 25214.09 |
16196 | 2018.03.22 04:45 | buy | 6192 | 0.06 | 0.77468 | 0.77488 | 0.78308 | ||
16197 | 2018.03.22 05:00 | s/l | 6191 | 0.06 | 0.77488 | 0.77488 | 0.78170 | 0.23 | 25214.32 |
16198 | 2018.03.22 05:00 | s/l | 6192 | 0.06 | 0.77488 | 0.77488 | 0.78308 | 0.23 | 25214.55 |
16199 | 2018.03.22 05:05 | s/l | 6188 | 0.09 | 0.77478 | 0.77478 | 0.78046 | 0.34 | 25214.88 |
16200 | 2018.04.03 09:30 | sell stop | 6193 | 0.10 | 0.76898 | 0.77063 | 0.76442 | ||
16201 | 2018.04.03 09:30 | sell stop | 6194 | 0.10 | 0.76898 | 0.77063 | 0.76006 | ||
16202 | 2018.04.03 09:40 | modify | 6193 | 0.10 | 0.76898 | 0.77089 | 0.76365 | ||
16203 | 2018.04.03 09:40 | modify | 6194 | 0.10 | 0.76898 | 0.77089 | 0.76365 | ||
16204 | 2018.04.03 10:55 | expiration | 6194 | 0.10 | 0.76898 | 0.77089 | 0.76365 | ||
16205 | 2018.04.03 11:35 | expiration | 6193 | 0.10 | 0.76898 | 0.77089 | 0.76365 | ||
16206 | 2018.04.06 02:05 | sell | 6195 | 0.10 | 0.76609 | 0.00000 | 0.00000 | ||
16207 | 2018.04.06 02:05 | modify | 6195 | 0.10 | 0.76609 | 0.76709 | 0.76139 | ||
16208 | 2018.04.06 02:35 | close | 6195 | 0.01 | 0.76588 | 0.76709 | 0.76139 | 0.17 | 25215.05 |
16209 | 2018.04.06 02:35 | sell | 6196 | 0.09 | 0.76609 | 0.76709 | 0.76139 | ||
16210 | 2018.04.06 02:50 | s/l | 6196 | 0.09 | 0.76709 | 0.76709 | 0.76139 | -9.39 | 25205.66 |
16211 | 2018.04.09 10:05 | buy stop | 6197 | 0.10 | 0.76900 | 0.76659 | 0.77582 | ||
16212 | 2018.04.09 10:05 | buy stop | 6198 | 0.10 | 0.76900 | 0.76659 | 0.78244 | ||
16213 | 2018.04.09 10:15 | buy stop | 6199 | 0.10 | 0.76878 | 0.76659 | 0.77494 | ||
16214 | 2018.04.09 10:15 | buy stop | 6200 | 0.10 | 0.76878 | 0.76659 | 0.78091 | ||
16215 | 2018.04.09 10:20 | modify | 6197 | 0.10 | 0.76900 | 0.76625 | 0.77685 | ||
16216 | 2018.04.09 10:20 | modify | 6198 | 0.10 | 0.76900 | 0.76625 | 0.77685 | ||
16217 | 2018.04.09 10:30 | modify | 6199 | 0.10 | 0.76878 | 0.76625 | 0.77597 | ||
16218 | 2018.04.09 10:30 | modify | 6200 | 0.10 | 0.76878 | 0.76625 | 0.77597 | ||
16219 | 2018.04.09 11:30 | expiration | 6198 | 0.10 | 0.76900 | 0.76625 | 0.77685 | ||
16220 | 2018.04.09 12:05 | expiration | 6200 | 0.10 | 0.76878 | 0.76625 | 0.77597 | ||
16221 | 2018.04.09 12:10 | expiration | 6197 | 0.10 | 0.76900 | 0.76625 | 0.77685 | ||
16222 | 2018.04.09 12:50 | expiration | 6199 | 0.10 | 0.76878 | 0.76625 | 0.77597 | ||
16223 | 2018.04.13 09:20 | sell stop | 6201 | 0.10 | 0.77805 | 0.77927 | 0.77479 | ||
16224 | 2018.04.13 09:20 | sell stop | 6202 | 0.10 | 0.77805 | 0.77927 | 0.77172 | ||
16225 | 2018.04.13 09:25 | modify | 6201 | 0.10 | 0.77805 | 0.77971 | 0.77347 | ||
16226 | 2018.04.13 09:25 | modify | 6202 | 0.10 | 0.77805 | 0.77971 | 0.77347 | ||
16227 | 2018.04.13 10:40 | modify | 6201 | 0.10 | 0.77805 | 0.77993 | 0.77281 | ||
16228 | 2018.04.13 10:45 | expiration | 6202 | 0.10 | 0.77805 | 0.77971 | 0.77347 | ||
16229 | 2018.04.13 10:45 | modify | 6201 | 0.10 | 0.77805 | 0.78014 | 0.77218 | ||
16230 | 2018.04.13 10:55 | modify | 6201 | 0.10 | 0.77805 | 0.78049 | 0.77113 | ||
16231 | 2018.04.13 11:25 | expiration | 6201 | 0.10 | 0.77805 | 0.78049 | 0.77113 | ||
16232 | 2018.04.19 04:50 | sell | 6203 | 0.10 | 0.77671 | 0.00000 | 0.00000 | ||
16233 | 2018.04.19 04:50 | modify | 6203 | 0.10 | 0.77671 | 0.77799 | 0.77047 | ||
16234 | 2018.04.19 05:20 | close | 6203 | 0.01 | 0.77712 | 0.77799 | 0.77047 | -0.45 | 25205.21 |
16235 | 2018.04.19 05:20 | sell | 6204 | 0.09 | 0.77671 | 0.77799 | 0.77047 | ||
16236 | 2018.04.19 05:55 | s/l | 6204 | 0.09 | 0.77799 | 0.77799 | 0.77047 | -11.91 | 25193.30 |
16237 | 2018.04.19 19:30 | sell | 6205 | 0.10 | 0.77341 | 0.00000 | 0.00000 | ||
16238 | 2018.04.19 19:30 | modify | 6205 | 0.10 | 0.77341 | 0.77668 | 0.76802 | ||
16239 | 2018.04.19 22:30 | close | 6205 | 0.01 | 0.77280 | 0.77668 | 0.76802 | 0.57 | 25193.87 |
16240 | 2018.04.19 22:30 | sell | 6206 | 0.09 | 0.77341 | 0.77668 | 0.76802 | ||
16241 | 2018.04.20 01:30 | close | 6206 | 0.01 | 0.77282 | 0.77668 | 0.76802 | 0.54 | 25194.41 |
16242 | 2018.04.20 01:30 | sell | 6207 | 0.08 | 0.77341 | 0.77668 | 0.76802 | ||
16243 | 2018.04.20 07:30 | close | 6207 | 0.01 | 0.77176 | 0.77668 | 0.76802 | 1.60 | 25196.02 |
16244 | 2018.04.20 07:30 | sell | 6208 | 0.07 | 0.77341 | 0.77668 | 0.76802 | ||
16245 | 2018.04.20 08:30 | modify | 6208 | 0.07 | 0.77341 | 0.77321 | 0.76802 | ||
16246 | 2018.04.20 13:30 | close | 6208 | 0.01 | 0.76902 | 0.77321 | 0.76802 | 4.34 | 25200.36 |
16247 | 2018.04.20 13:30 | sell | 6209 | 0.06 | 0.77341 | 0.77321 | 0.76802 | ||
16248 | 2018.04.20 16:00 | close | 6209 | 0.06 | 0.76831 | 0.77321 | 0.76802 | 30.32 | 25230.67 |
16249 | 2018.04.23 10:25 | buy stop | 6210 | 0.10 | 0.76660 | 0.76506 | 0.77083 | ||
16250 | 2018.04.23 10:25 | buy stop | 6211 | 0.10 | 0.76660 | 0.76506 | 0.77486 | ||
16251 | 2018.04.23 10:35 | modify | 6210 | 0.10 | 0.76660 | 0.76463 | 0.77211 | ||
16252 | 2018.04.23 10:35 | modify | 6211 | 0.10 | 0.76660 | 0.76463 | 0.77211 | ||
16253 | 2018.04.23 11:50 | expiration | 6211 | 0.10 | 0.76660 | 0.76463 | 0.77211 | ||
16254 | 2018.04.23 12:05 | modify | 6210 | 0.10 | 0.76660 | 0.76405 | 0.77385 | ||
16255 | 2018.04.23 12:10 | modify | 6210 | 0.10 | 0.76660 | 0.76353 | 0.77541 | ||
16256 | 2018.04.23 12:30 | expiration | 6210 | 0.10 | 0.76660 | 0.76353 | 0.77541 | ||
16257 | 2018.05.02 21:15 | buy | 6212 | 0.10 | 0.75346 | 0.00000 | 0.00000 | ||
16258 | 2018.05.02 21:15 | modify | 6212 | 0.10 | 0.75346 | 0.75177 | 0.76138 | ||
16259 | 2018.05.02 21:15 | buy | 6213 | 0.10 | 0.75346 | 0.00000 | 0.00000 | ||
16260 | 2018.05.02 21:15 | modify | 6213 | 0.10 | 0.75346 | 0.75114 | 0.76152 | ||
16261 | 2018.05.02 21:35 | close | 6212 | 0.10 | 0.75183 | 0.75177 | 0.76138 | -16.73 | 25213.94 |
16262 | 2018.05.02 22:00 | s/l | 6213 | 0.10 | 0.75114 | 0.75114 | 0.76152 | -23.63 | 25190.31 |
16263 | 2018.05.23 10:00 | buy stop | 6214 | 0.10 | 0.75411 | 0.75297 | 0.75712 | ||
16264 | 2018.05.23 10:00 | buy stop | 6215 | 0.10 | 0.75411 | 0.75297 | 0.75993 | ||
16265 | 2018.05.23 10:20 | modify | 6214 | 0.10 | 0.75411 | 0.75254 | 0.75842 | ||
16266 | 2018.05.23 10:20 | modify | 6215 | 0.10 | 0.75411 | 0.75254 | 0.75842 | ||
16267 | 2018.05.23 10:40 | modify | 6214 | 0.10 | 0.75411 | 0.75219 | 0.75947 | ||
16268 | 2018.05.23 10:40 | modify | 6215 | 0.10 | 0.75411 | 0.75219 | 0.75947 | ||
16269 | 2018.05.23 11:25 | expiration | 6215 | 0.10 | 0.75411 | 0.75219 | 0.75947 | ||
16270 | 2018.05.23 12:05 | expiration | 6214 | 0.10 | 0.75411 | 0.75219 | 0.75947 | ||
16271 | 2018.05.29 04:20 | sell | 6216 | 0.10 | 0.75276 | 0.00000 | 0.00000 | ||
16272 | 2018.05.29 04:20 | modify | 6216 | 0.10 | 0.75276 | 0.75373 | 0.74822 | ||
16273 | 2018.05.29 04:25 | sell | 6217 | 0.10 | 0.75171 | 0.00000 | 0.00000 | ||
16274 | 2018.05.29 04:25 | modify | 6217 | 0.10 | 0.75171 | 0.75364 | 0.74016 | ||
16275 | 2018.05.29 04:50 | close | 6216 | 0.01 | 0.75305 | 0.75373 | 0.74822 | -0.33 | 25189.98 |
16276 | 2018.05.29 04:50 | sell | 6218 | 0.09 | 0.75276 | 0.75373 | 0.74822 | ||
16277 | 2018.05.29 05:05 | close | 6217 | 0.10 | 0.75283 | 0.75364 | 0.74016 | -11.63 | 25178.35 |
16278 | 2018.05.29 05:50 | close | 6218 | 0.01 | 0.75313 | 0.75373 | 0.74822 | -0.41 | 25177.94 |
16279 | 2018.05.29 05:50 | sell | 6219 | 0.08 | 0.75276 | 0.75373 | 0.74822 | ||
16280 | 2018.05.29 06:20 | close | 6219 | 0.01 | 0.75274 | 0.75373 | 0.74822 | -0.02 | 25177.92 |
16281 | 2018.05.29 06:20 | sell | 6220 | 0.07 | 0.75276 | 0.75373 | 0.74822 | ||
16282 | 2018.05.29 06:50 | close | 6220 | 0.01 | 0.75319 | 0.75373 | 0.74822 | -0.47 | 25177.44 |
16283 | 2018.05.29 06:50 | sell | 6221 | 0.06 | 0.75276 | 0.75373 | 0.74822 | ||
16284 | 2018.05.29 07:20 | close | 6221 | 0.01 | 0.75348 | 0.75373 | 0.74822 | -0.76 | 25176.68 |
16285 | 2018.05.29 07:20 | sell | 6222 | 0.05 | 0.75276 | 0.75373 | 0.74822 | ||
16286 | 2018.05.29 07:35 | s/l | 6222 | 0.05 | 0.75373 | 0.75373 | 0.74822 | -5.06 | 25171.61 |
16287 | 2018.06.06 04:35 | buy | 6223 | 0.10 | 0.76624 | 0.00000 | 0.00000 | ||
16288 | 2018.06.06 04:35 | modify | 6223 | 0.10 | 0.76624 | 0.76478 | 0.77288 | ||
16289 | 2018.06.06 07:05 | close | 6223 | 0.01 | 0.76577 | 0.76478 | 0.77288 | -0.51 | 25171.10 |
16290 | 2018.06.06 07:05 | buy | 6224 | 0.09 | 0.76624 | 0.76478 | 0.77288 | ||
16291 | 2018.06.06 07:35 | close | 6224 | 0.01 | 0.76569 | 0.76478 | 0.77288 | -0.59 | 25170.51 |
16292 | 2018.06.06 07:35 | buy | 6225 | 0.08 | 0.76624 | 0.76478 | 0.77288 | ||
16293 | 2018.06.06 08:05 | close | 6225 | 0.01 | 0.76561 | 0.76478 | 0.77288 | -0.67 | 25169.84 |
16294 | 2018.06.06 08:05 | buy | 6226 | 0.07 | 0.76624 | 0.76478 | 0.77288 | ||
16295 | 2018.06.06 08:35 | close | 6226 | 0.01 | 0.76628 | 0.76478 | 0.77288 | -0.00 | 25169.83 |
16296 | 2018.06.06 08:35 | buy | 6227 | 0.06 | 0.76624 | 0.76478 | 0.77288 | ||
16297 | 2018.06.06 09:05 | close | 6227 | 0.01 | 0.76618 | 0.76478 | 0.77288 | -0.10 | 25169.73 |
16298 | 2018.06.06 09:05 | buy | 6228 | 0.05 | 0.76624 | 0.76478 | 0.77288 | ||
16299 | 2018.06.06 09:30 | modify | 6228 | 0.05 | 0.76624 | 0.76644 | 0.77288 | ||
16300 | 2018.06.06 09:35 | s/l | 6228 | 0.05 | 0.76644 | 0.76644 | 0.77288 | 0.78 | 25170.51 |
16301 | 2018.06.13 21:05 | sell | 6229 | 0.10 | 0.75686 | 0.00000 | 0.00000 | ||
16302 | 2018.06.13 21:05 | modify | 6229 | 0.10 | 0.75686 | 0.75831 | 0.74964 | ||
16303 | 2018.06.13 21:05 | sell | 6230 | 0.10 | 0.75686 | 0.00000 | 0.00000 | ||
16304 | 2018.06.13 21:05 | modify | 6230 | 0.10 | 0.75686 | 0.75894 | 0.74483 | ||
16305 | 2018.06.13 21:10 | sell | 6231 | 0.10 | 0.75547 | 0.00000 | 0.00000 | ||
16306 | 2018.06.13 21:10 | modify | 6231 | 0.10 | 0.75547 | 0.75855 | 0.74719 | ||
16307 | 2018.06.13 21:10 | sell | 6232 | 0.10 | 0.75547 | 0.00000 | 0.00000 | ||
16308 | 2018.06.13 21:10 | modify | 6232 | 0.10 | 0.75547 | 0.75824 | 0.74337 | ||
16309 | 2018.06.13 21:15 | sell | 6233 | 0.10 | 0.75596 | 0.00000 | 0.00000 | ||
16310 | 2018.06.13 21:15 | modify | 6233 | 0.10 | 0.75596 | 0.75943 | 0.74798 | ||
16311 | 2018.06.13 21:15 | sell | 6234 | 0.10 | 0.75596 | 0.00000 | 0.00000 | ||
16312 | 2018.06.13 21:15 | modify | 6234 | 0.10 | 0.75596 | 0.75834 | 0.74887 | ||
16313 | 2018.06.13 21:30 | sell | 6235 | 0.10 | 0.75403 | 0.00000 | 0.00000 | ||
16314 | 2018.06.13 21:30 | modify | 6235 | 0.10 | 0.75403 | 0.75767 | 0.74643 | ||
16315 | 2018.06.13 21:55 | modify | 6231 | 0.10 | 0.75547 | 0.75527 | 0.74719 | ||
16316 | 2018.06.13 21:55 | modify | 6229 | 0.10 | 0.75686 | 0.75666 | 0.74964 | ||
16317 | 2018.06.13 21:55 | modify | 6230 | 0.10 | 0.75686 | 0.75666 | 0.74483 | ||
16318 | 2018.06.13 21:55 | modify | 6232 | 0.10 | 0.75547 | 0.75527 | 0.74337 | ||
16319 | 2018.06.13 22:00 | s/l | 6231 | 0.10 | 0.75527 | 0.75527 | 0.74719 | 1.57 | 25172.08 |
16320 | 2018.06.13 22:00 | s/l | 6232 | 0.10 | 0.75527 | 0.75527 | 0.74337 | 1.57 | 25173.65 |
16321 | 2018.06.13 22:05 | s/l | 6229 | 0.10 | 0.75666 | 0.75666 | 0.74964 | 1.57 | 25175.22 |
16322 | 2018.06.13 22:05 | s/l | 6230 | 0.10 | 0.75666 | 0.75666 | 0.74483 | 1.57 | 25176.79 |
16323 | 2018.06.13 22:10 | s/l | 6235 | 0.10 | 0.75767 | 0.75767 | 0.74643 | -36.83 | 25139.96 |
16324 | 2018.06.14 00:15 | modify | 6233 | 0.10 | 0.75596 | 0.75943 | 0.75695 | ||
16325 | 2018.06.14 00:15 | modify | 6234 | 0.10 | 0.75596 | 0.75834 | 0.75695 | ||
16326 | 2018.06.14 01:25 | s/l | 6234 | 0.10 | 0.75834 | 0.75834 | 0.75695 | -24.36 | 25115.60 |
16327 | 2018.06.14 02:45 | t/p | 6233 | 0.10 | 0.75695 | 0.75943 | 0.75695 | -10.46 | 25105.14 |
16328 | 2018.06.19 02:40 | sell | 6236 | 0.10 | 0.73999 | 0.00000 | 0.00000 | ||
16329 | 2018.06.19 02:40 | modify | 6236 | 0.10 | 0.73999 | 0.74120 | 0.73410 | ||
16330 | 2018.06.19 03:10 | close | 6236 | 0.01 | 0.74044 | 0.74120 | 0.73410 | -0.49 | 25104.65 |
16331 | 2018.06.19 03:10 | sell | 6237 | 0.09 | 0.73999 | 0.74120 | 0.73410 | ||
16332 | 2018.06.19 03:40 | close | 6237 | 0.01 | 0.74047 | 0.74120 | 0.73410 | -0.52 | 25104.12 |
16333 | 2018.06.19 03:40 | sell | 6238 | 0.08 | 0.73999 | 0.74120 | 0.73410 | ||
16334 | 2018.06.19 03:55 | s/l | 6238 | 0.08 | 0.74120 | 0.74120 | 0.73410 | -10.02 | 25094.10 |
16335 | 2018.06.29 05:50 | buy | 6239 | 0.10 | 0.73783 | 0.00000 | 0.00000 | ||
16336 | 2018.06.29 05:50 | modify | 6239 | 0.10 | 0.73783 | 0.73537 | 0.74398 | ||
16337 | 2018.06.29 06:00 | buy | 6240 | 0.10 | 0.73827 | 0.00000 | 0.00000 | ||
16338 | 2018.06.29 06:00 | modify | 6240 | 0.10 | 0.73827 | 0.73682 | 0.74486 | ||
16339 | 2018.06.29 06:20 | close | 6239 | 0.01 | 0.73751 | 0.73537 | 0.74398 | -0.36 | 25093.74 |
16340 | 2018.06.29 06:20 | buy | 6241 | 0.09 | 0.73783 | 0.73537 | 0.74398 | ||
16341 | 2018.06.29 06:50 | close | 6241 | 0.01 | 0.73749 | 0.73537 | 0.74398 | -0.38 | 25093.35 |
16342 | 2018.06.29 06:50 | buy | 6242 | 0.08 | 0.73783 | 0.73537 | 0.74398 | ||
16343 | 2018.06.29 07:00 | close | 6240 | 0.01 | 0.73813 | 0.73682 | 0.74486 | -0.18 | 25093.17 |
16344 | 2018.06.29 07:00 | buy | 6243 | 0.09 | 0.73827 | 0.73682 | 0.74486 | ||
16345 | 2018.06.29 07:20 | close | 6242 | 0.01 | 0.73864 | 0.73537 | 0.74398 | 0.77 | 25093.94 |
16346 | 2018.06.29 07:20 | buy | 6244 | 0.07 | 0.73783 | 0.73537 | 0.74398 | ||
16347 | 2018.06.29 07:30 | close | 6243 | 0.01 | 0.73886 | 0.73682 | 0.74486 | 0.55 | 25094.49 |
16348 | 2018.06.29 07:30 | buy | 6245 | 0.08 | 0.73827 | 0.73682 | 0.74486 | ||
16349 | 2018.06.29 08:00 | close | 6245 | 0.01 | 0.73865 | 0.73682 | 0.74486 | 0.34 | 25094.82 |
16350 | 2018.06.29 08:00 | buy | 6246 | 0.07 | 0.73827 | 0.73682 | 0.74486 | ||
16351 | 2018.06.29 08:20 | close | 6244 | 0.01 | 0.73857 | 0.73537 | 0.74398 | 0.70 | 25095.52 |
16352 | 2018.06.29 08:20 | buy | 6247 | 0.06 | 0.73783 | 0.73537 | 0.74398 | ||
16353 | 2018.06.29 08:20 | modify | 6247 | 0.06 | 0.73783 | 0.73803 | 0.74398 | ||
16354 | 2018.06.29 08:30 | close | 6246 | 0.01 | 0.73897 | 0.73682 | 0.74486 | 0.66 | 25096.18 |
16355 | 2018.06.29 08:30 | buy | 6248 | 0.06 | 0.73827 | 0.73682 | 0.74486 | ||
16356 | 2018.06.29 09:00 | close | 6248 | 0.01 | 0.73909 | 0.73682 | 0.74486 | 0.78 | 25096.95 |
16357 | 2018.06.29 09:00 | buy | 6249 | 0.05 | 0.73827 | 0.73682 | 0.74486 | ||
16358 | 2018.06.29 09:15 | modify | 6249 | 0.05 | 0.73827 | 0.73847 | 0.74486 | ||
16359 | 2018.06.29 09:20 | close | 6247 | 0.01 | 0.73882 | 0.73803 | 0.74398 | 0.95 | 25097.90 |
16360 | 2018.06.29 09:20 | buy | 6250 | 0.05 | 0.73783 | 0.73803 | 0.74398 | ||
16361 | 2018.06.29 09:30 | close | 6249 | 0.01 | 0.73871 | 0.73847 | 0.74486 | 0.40 | 25098.30 |
16362 | 2018.06.29 09:30 | buy | 6251 | 0.04 | 0.73827 | 0.73847 | 0.74486 | ||
16363 | 2018.06.29 09:40 | s/l | 6251 | 0.04 | 0.73847 | 0.73847 | 0.74486 | 0.63 | 25098.93 |
16364 | 2018.06.29 09:50 | close | 6250 | 0.01 | 0.73902 | 0.73803 | 0.74398 | 1.15 | 25100.07 |
16365 | 2018.06.29 09:50 | buy | 6252 | 0.04 | 0.73783 | 0.73803 | 0.74398 | ||
16366 | 2018.06.29 10:20 | close | 6252 | 0.01 | 0.73861 | 0.73803 | 0.74398 | 0.74 | 25100.81 |
16367 | 2018.06.29 10:20 | buy | 6253 | 0.03 | 0.73783 | 0.73803 | 0.74398 | ||
16368 | 2018.06.29 10:50 | close | 6253 | 0.01 | 0.73889 | 0.73803 | 0.74398 | 1.02 | 25101.83 |
16369 | 2018.06.29 10:50 | buy | 6254 | 0.02 | 0.73783 | 0.73803 | 0.74398 | ||
16370 | 2018.06.29 11:20 | close | 6254 | 0.01 | 0.73868 | 0.73803 | 0.74398 | 0.81 | 25102.63 |
16371 | 2018.06.29 11:20 | buy | 6255 | 0.01 | 0.73783 | 0.73803 | 0.74398 | ||
16372 | 2018.06.29 11:50 | close | 6255 | 0.01 | 0.73946 | 0.73803 | 0.74398 | 1.59 | 25104.22 |
16373 | 2018.07.04 04:35 | buy | 6256 | 0.10 | 0.74180 | 0.00000 | 0.00000 | ||
16374 | 2018.07.04 04:35 | modify | 6256 | 0.10 | 0.74180 | 0.74045 | 0.74777 | ||
16375 | 2018.07.04 05:35 | s/l | 6256 | 0.10 | 0.74045 | 0.74045 | 0.74777 | -13.93 | 25090.29 |
16376 | 2018.07.11 02:00 | sell | 6257 | 0.10 | 0.74261 | 0.00000 | 0.00000 | ||
16377 | 2018.07.11 02:00 | modify | 6257 | 0.10 | 0.74261 | 0.74515 | 0.73735 | ||
16378 | 2018.07.11 05:00 | close | 6257 | 0.01 | 0.74267 | 0.74515 | 0.73735 | -0.10 | 25090.19 |
16379 | 2018.07.11 05:00 | sell | 6258 | 0.09 | 0.74261 | 0.74515 | 0.73735 | ||
16380 | 2018.07.11 07:00 | modify | 6258 | 0.09 | 0.74261 | 0.74241 | 0.73735 | ||
16381 | 2018.07.11 08:00 | close | 6258 | 0.01 | 0.74114 | 0.74241 | 0.73735 | 1.43 | 25091.61 |
16382 | 2018.07.11 08:00 | sell | 6259 | 0.08 | 0.74261 | 0.74241 | 0.73735 | ||
16383 | 2018.07.11 11:00 | close | 6259 | 0.01 | 0.74200 | 0.74241 | 0.73735 | 0.57 | 25092.18 |
16384 | 2018.07.11 11:00 | sell | 6260 | 0.07 | 0.74261 | 0.74241 | 0.73735 | ||
16385 | 2018.07.11 14:00 | close | 6260 | 0.01 | 0.73945 | 0.74241 | 0.73735 | 3.12 | 25095.30 |
16386 | 2018.07.11 14:00 | sell | 6261 | 0.06 | 0.74261 | 0.74241 | 0.73735 | ||
16387 | 2018.07.11 20:00 | close | 6261 | 0.01 | 0.73905 | 0.74241 | 0.73735 | 3.52 | 25098.82 |
16388 | 2018.07.11 20:00 | sell | 6262 | 0.05 | 0.74261 | 0.74241 | 0.73735 | ||
16389 | 2018.07.11 20:30 | close | 6262 | 0.05 | 0.73807 | 0.74241 | 0.73735 | 22.48 | 25121.30 |
16390 | 2018.07.19 04:35 | buy | 6263 | 0.10 | 0.74349 | 0.00000 | 0.00000 | ||
16391 | 2018.07.19 04:35 | modify | 6263 | 0.10 | 0.74349 | 0.74166 | 0.75217 | ||
16392 | 2018.07.19 06:05 | close | 6263 | 0.01 | 0.74260 | 0.74166 | 0.75217 | -0.93 | 25120.37 |
16393 | 2018.07.19 06:05 | buy | 6264 | 0.09 | 0.74349 | 0.74166 | 0.75217 | ||
16394 | 2018.07.19 06:35 | close | 6264 | 0.01 | 0.74287 | 0.74166 | 0.75217 | -0.66 | 25119.70 |
16395 | 2018.07.19 06:35 | buy | 6265 | 0.08 | 0.74349 | 0.74166 | 0.75217 | ||
16396 | 2018.07.19 07:40 | s/l | 6265 | 0.08 | 0.74166 | 0.74166 | 0.75217 | -14.98 | 25104.72 |
16397 | 2018.07.19 20:20 | buy | 6266 | 0.10 | 0.73748 | 0.00000 | 0.00000 | ||
16398 | 2018.07.19 20:20 | modify | 6266 | 0.10 | 0.73748 | 0.73553 | 0.74686 | ||
16399 | 2018.07.19 22:25 | s/l | 6266 | 0.10 | 0.73553 | 0.73553 | 0.74686 | -19.93 | 25084.79 |
16400 | 2018.07.25 04:35 | sell | 6267 | 0.10 | 0.74227 | 0.00000 | 0.00000 | ||
16401 | 2018.07.25 04:35 | modify | 6267 | 0.10 | 0.74227 | 0.74347 | 0.73645 | ||
16402 | 2018.07.25 05:35 | modify | 6267 | 0.10 | 0.74227 | 0.74207 | 0.73645 | ||
16403 | 2018.07.25 08:35 | close | 6267 | 0.01 | 0.74048 | 0.74207 | 0.73645 | 1.75 | 25086.54 |
16404 | 2018.07.25 08:35 | sell | 6268 | 0.09 | 0.74227 | 0.74207 | 0.73645 | ||
16405 | 2018.07.25 10:35 | close | 6268 | 0.01 | 0.74069 | 0.74207 | 0.73645 | 1.54 | 25088.07 |
16406 | 2018.07.25 10:35 | sell | 6269 | 0.08 | 0.74227 | 0.74207 | 0.73645 | ||
16407 | 2018.07.25 11:35 | close | 6269 | 0.01 | 0.74154 | 0.74207 | 0.73645 | 0.69 | 25088.76 |
16408 | 2018.07.25 11:35 | sell | 6270 | 0.07 | 0.74227 | 0.74207 | 0.73645 | ||
16409 | 2018.07.25 11:55 | s/l | 6270 | 0.07 | 0.74207 | 0.74207 | 0.73645 | 1.10 | 25089.86 |
16410 | 2018.08.10 08:15 | sell | 6271 | 0.10 | 0.73369 | 0.00000 | 0.00000 | ||
16411 | 2018.08.10 08:15 | modify | 6271 | 0.10 | 0.73369 | 0.73478 | 0.72847 | ||
16412 | 2018.08.10 08:30 | sell | 6272 | 0.10 | 0.73260 | 0.00000 | 0.00000 | ||
16413 | 2018.08.10 08:30 | modify | 6272 | 0.10 | 0.73260 | 0.73463 | 0.72659 | ||
16414 | 2018.08.10 09:20 | t/p | 6271 | 0.10 | 0.72847 | 0.73478 | 0.72847 | 51.77 | 25141.63 |
16415 | 2018.08.10 09:20 | buy stop | 6273 | 0.10 | 0.73178 | 0.72784 | 0.74322 | ||
16416 | 2018.08.10 09:20 | buy stop | 6274 | 0.10 | 0.73178 | 0.72784 | 0.75445 | ||
16417 | 2018.08.10 09:30 | buy stop | 6275 | 0.10 | 0.73463 | 0.72784 | 0.75459 | ||
16418 | 2018.08.10 09:30 | buy stop | 6276 | 0.10 | 0.73463 | 0.72784 | 0.77435 | ||
16419 | 2018.08.10 09:35 | buy | 6273 | 0.10 | 0.73178 | 0.72784 | 0.74322 | ||
16420 | 2018.08.10 09:35 | buy | 6274 | 0.10 | 0.73178 | 0.72784 | 0.75445 | ||
16421 | 2018.08.10 10:00 | close | 6272 | 0.01 | 0.73192 | 0.73463 | 0.72659 | 0.64 | 25142.27 |
16422 | 2018.08.10 10:00 | sell | 6277 | 0.09 | 0.73260 | 0.73463 | 0.72659 | ||
16423 | 2018.08.10 10:05 | close | 6273 | 0.01 | 0.73194 | 0.72784 | 0.74322 | 0.12 | 25142.38 |
16424 | 2018.08.10 10:05 | buy | 6278 | 0.09 | 0.73178 | 0.72784 | 0.74322 | ||
16425 | 2018.08.10 10:05 | close | 6274 | 0.01 | 0.73194 | 0.72784 | 0.75445 | 0.12 | 25142.50 |
16426 | 2018.08.10 10:05 | buy | 6279 | 0.09 | 0.73178 | 0.72784 | 0.75445 | ||
16427 | 2018.08.10 11:05 | close | 6278 | 0.01 | 0.73082 | 0.72784 | 0.74322 | -1.00 | 25141.50 |
16428 | 2018.08.10 11:05 | buy | 6280 | 0.08 | 0.73178 | 0.72784 | 0.74322 | ||
16429 | 2018.08.10 11:05 | close | 6279 | 0.01 | 0.73082 | 0.72784 | 0.75445 | -1.00 | 25140.50 |
16430 | 2018.08.10 11:05 | buy | 6281 | 0.08 | 0.73178 | 0.72784 | 0.75445 | ||
16431 | 2018.08.10 11:20 | expiration | 6276 | 0.10 | 0.73463 | 0.72784 | 0.77435 | ||
16432 | 2018.08.10 11:20 | modify | 6280 | 0.08 | 0.73178 | 0.72784 | 0.73125 | ||
16433 | 2018.08.10 11:20 | modify | 6281 | 0.08 | 0.73178 | 0.72784 | 0.73125 | ||
16434 | 2018.08.10 11:50 | modify | 6280 | 0.08 | 0.73178 | 0.72784 | 0.73040 | ||
16435 | 2018.08.10 11:50 | modify | 6281 | 0.08 | 0.73178 | 0.72784 | 0.73040 | ||
16436 | 2018.08.10 12:05 | expiration | 6275 | 0.10 | 0.73463 | 0.72784 | 0.75459 | ||
16437 | 2018.08.10 12:05 | t/p | 6280 | 0.08 | 0.73040 | 0.72784 | 0.73040 | -11.38 | 25129.11 |
16438 | 2018.08.10 12:05 | t/p | 6281 | 0.08 | 0.73040 | 0.72784 | 0.73040 | -11.38 | 25117.73 |
16439 | 2018.08.10 13:15 | modify | 6277 | 0.09 | 0.73260 | 0.73240 | 0.72659 | ||
16440 | 2018.08.10 14:30 | close | 6277 | 0.01 | 0.73113 | 0.73240 | 0.72659 | 1.43 | 25119.15 |
16441 | 2018.08.10 14:30 | sell | 6282 | 0.08 | 0.73260 | 0.73240 | 0.72659 | ||
16442 | 2018.08.10 16:00 | close | 6282 | 0.01 | 0.73070 | 0.73240 | 0.72659 | 1.86 | 25121.01 |
16443 | 2018.08.10 16:00 | sell | 6283 | 0.07 | 0.73260 | 0.73240 | 0.72659 | ||
16444 | 2018.08.10 17:30 | close | 6283 | 0.01 | 0.73100 | 0.73240 | 0.72659 | 1.56 | 25122.57 |
16445 | 2018.08.10 17:30 | sell | 6284 | 0.06 | 0.73260 | 0.73240 | 0.72659 | ||
16446 | 2018.08.10 19:00 | close | 6284 | 0.01 | 0.72982 | 0.73240 | 0.72659 | 2.74 | 25125.31 |
16447 | 2018.08.10 19:00 | sell | 6285 | 0.05 | 0.73260 | 0.73240 | 0.72659 | ||
16448 | 2018.08.10 20:30 | close | 6285 | 0.01 | 0.72904 | 0.73240 | 0.72659 | 3.52 | 25128.82 |
16449 | 2018.08.10 20:30 | sell | 6286 | 0.04 | 0.73260 | 0.73240 | 0.72659 | ||
16450 | 2018.08.10 23:30 | close | 6286 | 0.01 | 0.73023 | 0.73240 | 0.72659 | 2.33 | 25131.15 |
16451 | 2018.08.10 23:30 | sell | 6287 | 0.03 | 0.73260 | 0.73240 | 0.72659 | ||
16452 | 2018.08.13 02:30 | close | 6287 | 0.01 | 0.72993 | 0.73240 | 0.72659 | 2.62 | 25133.77 |
16453 | 2018.08.13 02:30 | sell | 6288 | 0.02 | 0.73260 | 0.73240 | 0.72659 | ||
16454 | 2018.08.13 04:45 | close | 6288 | 0.02 | 0.72752 | 0.73240 | 0.72659 | 10.07 | 25143.84 |
16455 | 2018.08.16 04:35 | buy | 6289 | 0.10 | 0.72577 | 0.00000 | 0.00000 | ||
16456 | 2018.08.16 04:35 | modify | 6289 | 0.10 | 0.72577 | 0.72297 | 0.73290 | ||
16457 | 2018.08.16 04:35 | buy | 6290 | 0.10 | 0.72577 | 0.00000 | 0.00000 | ||
16458 | 2018.08.16 04:35 | modify | 6290 | 0.10 | 0.72577 | 0.72397 | 0.73430 | ||
16459 | 2018.08.16 05:05 | close | 6289 | 0.01 | 0.72578 | 0.72297 | 0.73290 | -0.03 | 25143.80 |
16460 | 2018.08.16 05:05 | buy | 6291 | 0.09 | 0.72577 | 0.72297 | 0.73290 | ||
16461 | 2018.08.16 05:05 | close | 6290 | 0.01 | 0.72578 | 0.72397 | 0.73430 | -0.03 | 25143.77 |
16462 | 2018.08.16 05:05 | buy | 6292 | 0.09 | 0.72577 | 0.72397 | 0.73430 | ||
16463 | 2018.08.16 05:30 | buy | 6293 | 0.10 | 0.72699 | 0.00000 | 0.00000 | ||
16464 | 2018.08.16 05:30 | modify | 6293 | 0.10 | 0.72699 | 0.72394 | 0.73338 | ||
16465 | 2018.08.16 05:35 | close | 6291 | 0.01 | 0.72648 | 0.72297 | 0.73290 | 0.67 | 25144.44 |
16466 | 2018.08.16 05:35 | buy | 6294 | 0.08 | 0.72577 | 0.72297 | 0.73290 | ||
16467 | 2018.08.16 05:35 | close | 6292 | 0.01 | 0.72648 | 0.72397 | 0.73430 | 0.67 | 25145.11 |
16468 | 2018.08.16 05:35 | buy | 6295 | 0.08 | 0.72577 | 0.72397 | 0.73430 | ||
16469 | 2018.08.16 06:05 | close | 6294 | 0.01 | 0.72553 | 0.72297 | 0.73290 | -0.28 | 25144.82 |
16470 | 2018.08.16 06:05 | buy | 6296 | 0.07 | 0.72577 | 0.72297 | 0.73290 | ||
16471 | 2018.08.16 06:05 | close | 6295 | 0.01 | 0.72553 | 0.72397 | 0.73430 | -0.28 | 25144.54 |
16472 | 2018.08.16 06:05 | buy | 6297 | 0.07 | 0.72577 | 0.72397 | 0.73430 | ||
16473 | 2018.08.16 06:35 | close | 6296 | 0.01 | 0.72550 | 0.72297 | 0.73290 | -0.31 | 25144.23 |
16474 | 2018.08.16 06:35 | buy | 6298 | 0.06 | 0.72577 | 0.72297 | 0.73290 | ||
16475 | 2018.08.16 06:35 | close | 6297 | 0.01 | 0.72550 | 0.72397 | 0.73430 | -0.31 | 25143.91 |
16476 | 2018.08.16 06:35 | buy | 6299 | 0.06 | 0.72577 | 0.72397 | 0.73430 | ||
16477 | 2018.08.16 06:50 | modify | 6298 | 0.06 | 0.72577 | 0.72597 | 0.73290 | ||
16478 | 2018.08.16 06:50 | modify | 6299 | 0.06 | 0.72577 | 0.72597 | 0.73430 | ||
16479 | 2018.08.16 07:05 | close | 6298 | 0.01 | 0.72692 | 0.72597 | 0.73290 | 1.11 | 25145.02 |
16480 | 2018.08.16 07:05 | buy | 6300 | 0.05 | 0.72577 | 0.72597 | 0.73290 | ||
16481 | 2018.08.16 07:05 | close | 6299 | 0.01 | 0.72692 | 0.72597 | 0.73430 | 1.11 | 25146.13 |
16482 | 2018.08.16 07:05 | buy | 6301 | 0.05 | 0.72577 | 0.72597 | 0.73430 | ||
16483 | 2018.08.16 07:35 | close | 6300 | 0.01 | 0.72675 | 0.72597 | 0.73290 | 0.94 | 25147.06 |
16484 | 2018.08.16 07:35 | buy | 6302 | 0.04 | 0.72577 | 0.72597 | 0.73290 | ||
16485 | 2018.08.16 07:35 | close | 6301 | 0.01 | 0.72675 | 0.72597 | 0.73430 | 0.94 | 25148.00 |
16486 | 2018.08.16 07:35 | buy | 6303 | 0.04 | 0.72577 | 0.72597 | 0.73430 | ||
16487 | 2018.08.16 08:30 | close | 6293 | 0.01 | 0.72748 | 0.72394 | 0.73338 | 0.45 | 25148.45 |
16488 | 2018.08.16 08:30 | buy | 6304 | 0.09 | 0.72699 | 0.72394 | 0.73338 | ||
16489 | 2018.08.16 08:35 | close | 6302 | 0.01 | 0.72754 | 0.72597 | 0.73290 | 1.73 | 25150.18 |
16490 | 2018.08.16 08:35 | buy | 6305 | 0.03 | 0.72577 | 0.72597 | 0.73290 | ||
16491 | 2018.08.16 08:35 | close | 6303 | 0.01 | 0.72754 | 0.72597 | 0.73430 | 1.73 | 25151.90 |
16492 | 2018.08.16 08:35 | buy | 6306 | 0.03 | 0.72577 | 0.72597 | 0.73430 | ||
16493 | 2018.08.16 09:35 | close | 6305 | 0.01 | 0.72673 | 0.72597 | 0.73290 | 0.92 | 25152.82 |
16494 | 2018.08.16 09:35 | buy | 6307 | 0.02 | 0.72577 | 0.72597 | 0.73290 | ||
16495 | 2018.08.16 09:35 | close | 6306 | 0.01 | 0.72673 | 0.72597 | 0.73430 | 0.92 | 25153.74 |
16496 | 2018.08.16 09:35 | buy | 6308 | 0.02 | 0.72577 | 0.72597 | 0.73430 | ||
16497 | 2018.08.16 10:05 | close | 6307 | 0.01 | 0.72692 | 0.72597 | 0.73290 | 1.11 | 25154.84 |
16498 | 2018.08.16 10:05 | buy | 6309 | 0.01 | 0.72577 | 0.72597 | 0.73290 | ||
16499 | 2018.08.16 10:05 | close | 6308 | 0.01 | 0.72692 | 0.72597 | 0.73430 | 1.11 | 25155.95 |
16500 | 2018.08.16 10:05 | buy | 6310 | 0.01 | 0.72577 | 0.72597 | 0.73430 | ||
16501 | 2018.08.16 10:35 | close | 6309 | 0.01 | 0.72647 | 0.72597 | 0.73290 | 0.66 | 25156.61 |
16502 | 2018.08.16 10:35 | close | 6310 | 0.01 | 0.72647 | 0.72597 | 0.73430 | 0.66 | 25157.26 |
16503 | 2018.08.16 11:30 | close | 6304 | 0.01 | 0.72704 | 0.72394 | 0.73338 | 0.01 | 25157.27 |
16504 | 2018.08.16 11:30 | buy | 6311 | 0.08 | 0.72699 | 0.72394 | 0.73338 | ||
16505 | 2018.08.16 14:30 | close | 6311 | 0.01 | 0.72714 | 0.72394 | 0.73338 | 0.11 | 25157.38 |
16506 | 2018.08.16 14:30 | buy | 6312 | 0.07 | 0.72699 | 0.72394 | 0.73338 | ||
16507 | 2018.08.16 17:00 | modify | 6312 | 0.07 | 0.72699 | 0.72719 | 0.73338 | ||
16508 | 2018.08.16 17:30 | s/l | 6312 | 0.07 | 0.72719 | 0.72719 | 0.73338 | 1.10 | 25158.48 |
16509 | 2018.08.22 21:05 | buy | 6313 | 0.10 | 0.73681 | 0.00000 | 0.00000 | ||
16510 | 2018.08.22 21:05 | modify | 6313 | 0.10 | 0.73681 | 0.73552 | 0.74247 | ||
16511 | 2018.08.22 21:20 | s/l | 6313 | 0.10 | 0.73552 | 0.73552 | 0.74247 | -13.33 | 25145.15 |
16512 | 2018.08.23 04:00 | sell | 6314 | 0.10 | 0.73114 | 0.00000 | 0.00000 | ||
16513 | 2018.08.23 04:00 | modify | 6314 | 0.10 | 0.73114 | 0.73371 | 0.72550 | ||
16514 | 2018.08.23 04:30 | sell | 6315 | 0.10 | 0.73096 | 0.00000 | 0.00000 | ||
16515 | 2018.08.23 04:30 | modify | 6315 | 0.10 | 0.73096 | 0.73361 | 0.72535 | ||
16516 | 2018.08.23 05:00 | sell | 6316 | 0.10 | 0.72928 | 0.00000 | 0.00000 | ||
16517 | 2018.08.23 05:00 | modify | 6316 | 0.10 | 0.72928 | 0.73337 | 0.72285 | ||
16518 | 2018.08.23 08:30 | modify | 6314 | 0.10 | 0.73114 | 0.73094 | 0.72550 | ||
16519 | 2018.08.23 08:30 | modify | 6315 | 0.10 | 0.73096 | 0.73076 | 0.72535 | ||
16520 | 2018.08.23 10:00 | close | 6314 | 0.01 | 0.72959 | 0.73094 | 0.72550 | 1.51 | 25146.65 |
16521 | 2018.08.23 10:00 | sell | 6317 | 0.09 | 0.73114 | 0.73094 | 0.72550 | ||
16522 | 2018.08.23 10:30 | close | 6315 | 0.01 | 0.72879 | 0.73076 | 0.72535 | 2.13 | 25148.78 |
16523 | 2018.08.23 10:30 | sell | 6318 | 0.09 | 0.73096 | 0.73076 | 0.72535 | ||
16524 | 2018.08.23 11:00 | close | 6316 | 0.01 | 0.72917 | 0.73337 | 0.72285 | 0.07 | 25148.85 |
16525 | 2018.08.23 11:00 | sell | 6319 | 0.09 | 0.72928 | 0.73337 | 0.72285 | ||
16526 | 2018.08.23 16:00 | close | 6317 | 0.01 | 0.72776 | 0.73094 | 0.72550 | 3.34 | 25152.19 |
16527 | 2018.08.23 16:00 | sell | 6320 | 0.08 | 0.73114 | 0.73094 | 0.72550 | ||
16528 | 2018.08.23 16:00 | modify | 6319 | 0.09 | 0.72928 | 0.72908 | 0.72285 | ||
16529 | 2018.08.23 16:30 | close | 6318 | 0.01 | 0.72717 | 0.73076 | 0.72535 | 3.75 | 25155.93 |
16530 | 2018.08.23 16:30 | sell | 6321 | 0.08 | 0.73096 | 0.73076 | 0.72535 | ||
16531 | 2018.08.23 17:00 | close | 6319 | 0.01 | 0.72749 | 0.72908 | 0.72285 | 1.75 | 25157.68 |
16532 | 2018.08.23 17:00 | sell | 6322 | 0.08 | 0.72928 | 0.72908 | 0.72285 | ||
16533 | 2018.08.23 19:30 | close | 6320 | 0.08 | 0.72577 | 0.73094 | 0.72550 | 42.62 | 25200.30 |
16534 | 2018.08.23 19:30 | close | 6321 | 0.08 | 0.72577 | 0.73076 | 0.72535 | 41.18 | 25241.47 |
16535 | 2018.08.23 23:00 | close | 6322 | 0.01 | 0.72479 | 0.72908 | 0.72285 | 4.45 | 25245.92 |
16536 | 2018.08.23 23:00 | sell | 6323 | 0.07 | 0.72928 | 0.72908 | 0.72285 | ||
16537 | 2018.08.24 05:00 | close | 6323 | 0.01 | 0.72457 | 0.72908 | 0.72285 | 4.66 | 25250.58 |
16538 | 2018.08.24 05:00 | sell | 6324 | 0.06 | 0.72928 | 0.72908 | 0.72285 | ||
16539 | 2018.08.24 05:55 | buy | 6325 | 0.10 | 0.72791 | 0.00000 | 0.00000 | ||
16540 | 2018.08.24 05:55 | modify | 6325 | 0.10 | 0.72791 | 0.72643 | 0.73463 | ||
16541 | 2018.08.24 06:25 | close | 6325 | 0.01 | 0.72753 | 0.72643 | 0.73463 | -0.42 | 25250.16 |
16542 | 2018.08.24 06:25 | buy | 6326 | 0.09 | 0.72791 | 0.72643 | 0.73463 | ||
16543 | 2018.08.24 06:55 | close | 6326 | 0.01 | 0.72767 | 0.72643 | 0.73463 | -0.28 | 25249.87 |
16544 | 2018.08.24 06:55 | buy | 6327 | 0.08 | 0.72791 | 0.72643 | 0.73463 | ||
16545 | 2018.08.24 07:25 | close | 6327 | 0.01 | 0.72757 | 0.72643 | 0.73463 | -0.38 | 25249.49 |
16546 | 2018.08.24 07:25 | buy | 6328 | 0.07 | 0.72791 | 0.72643 | 0.73463 | ||
16547 | 2018.08.24 07:55 | close | 6328 | 0.01 | 0.72789 | 0.72643 | 0.73463 | -0.06 | 25249.43 |
16548 | 2018.08.24 07:55 | buy | 6329 | 0.06 | 0.72791 | 0.72643 | 0.73463 | ||
16549 | 2018.08.24 08:25 | close | 6329 | 0.01 | 0.72809 | 0.72643 | 0.73463 | 0.14 | 25249.57 |
16550 | 2018.08.24 08:25 | buy | 6330 | 0.05 | 0.72791 | 0.72643 | 0.73463 | ||
16551 | 2018.08.24 08:40 | modify | 6330 | 0.05 | 0.72791 | 0.72811 | 0.73463 | ||
16552 | 2018.08.24 08:55 | close | 6330 | 0.01 | 0.72836 | 0.72811 | 0.73463 | 0.41 | 25249.97 |
16553 | 2018.08.24 08:55 | buy | 6331 | 0.04 | 0.72791 | 0.72811 | 0.73463 | ||
16554 | 2018.08.24 09:00 | s/l | 6331 | 0.04 | 0.72811 | 0.72811 | 0.73463 | 0.63 | 25250.60 |
16555 | 2018.08.24 11:00 | close | 6324 | 0.01 | 0.72757 | 0.72908 | 0.72285 | 1.66 | 25252.26 |
16556 | 2018.08.24 11:00 | sell | 6332 | 0.05 | 0.72928 | 0.72908 | 0.72285 | ||
16557 | 2018.08.24 13:45 | s/l | 6332 | 0.05 | 0.72908 | 0.72908 | 0.72285 | 0.76 | 25253.03 |
16558 | 2018.08.28 10:00 | sell stop | 6333 | 0.10 | 0.73302 | 0.73485 | 0.72794 | ||
16559 | 2018.08.28 10:00 | sell stop | 6334 | 0.10 | 0.73302 | 0.73485 | 0.72306 | ||
16560 | 2018.08.28 10:15 | modify | 6333 | 0.10 | 0.73302 | 0.73506 | 0.72730 | ||
16561 | 2018.08.28 10:15 | modify | 6334 | 0.10 | 0.73302 | 0.73506 | 0.72730 | ||
16562 | 2018.08.28 11:45 | modify | 6333 | 0.10 | 0.73302 | 0.73537 | 0.72637 | ||
16563 | 2018.08.28 11:50 | expiration | 6334 | 0.10 | 0.73302 | 0.73506 | 0.72730 | ||
16564 | 2018.08.28 12:35 | expiration | 6333 | 0.10 | 0.73302 | 0.73537 | 0.72637 | ||
16565 | 2018.08.29 08:15 | sell | 6335 | 0.10 | 0.73277 | 0.00000 | 0.00000 | ||
16566 | 2018.08.29 08:15 | modify | 6335 | 0.10 | 0.73277 | 0.73362 | 0.72892 | ||
16567 | 2018.08.29 08:40 | sell | 6336 | 0.10 | 0.73127 | 0.00000 | 0.00000 | ||
16568 | 2018.08.29 08:40 | modify | 6336 | 0.10 | 0.73127 | 0.73360 | 0.72509 | ||
16569 | 2018.08.29 09:10 | close | 6336 | 0.01 | 0.73107 | 0.73360 | 0.72509 | 0.16 | 25253.18 |
16570 | 2018.08.29 09:10 | sell | 6337 | 0.09 | 0.73127 | 0.73360 | 0.72509 | ||
16571 | 2018.08.29 09:10 | modify | 6335 | 0.10 | 0.73277 | 0.73257 | 0.72892 | ||
16572 | 2018.08.29 10:10 | close | 6337 | 0.01 | 0.73075 | 0.73360 | 0.72509 | 0.48 | 25253.66 |
16573 | 2018.08.29 10:10 | sell | 6338 | 0.08 | 0.73127 | 0.73360 | 0.72509 | ||
16574 | 2018.08.29 10:30 | modify | 6338 | 0.08 | 0.73127 | 0.73107 | 0.72509 | ||
16575 | 2018.08.29 10:35 | s/l | 6338 | 0.08 | 0.73107 | 0.73107 | 0.72509 | 1.26 | 25254.92 |
16576 | 2018.08.29 12:15 | close | 6335 | 0.01 | 0.73038 | 0.73257 | 0.72892 | 2.35 | 25257.26 |
16577 | 2018.08.29 12:15 | sell | 6339 | 0.09 | 0.73277 | 0.73257 | 0.72892 | ||
16578 | 2018.08.29 15:05 | close | 6339 | 0.09 | 0.72924 | 0.73257 | 0.72892 | 31.38 | 25288.65 |
16579 | 2018.08.31 19:00 | sell | 6340 | 0.10 | 0.71914 | 0.00000 | 0.00000 | ||
16580 | 2018.08.31 19:00 | modify | 6340 | 0.10 | 0.71914 | 0.72151 | 0.70998 | ||
16581 | 2018.08.31 19:00 | sell | 6341 | 0.10 | 0.71914 | 0.00000 | 0.00000 | ||
16582 | 2018.08.31 19:00 | modify | 6341 | 0.10 | 0.71914 | 0.72182 | 0.71279 | ||
16583 | 2018.08.31 20:30 | close | 6340 | 0.01 | 0.71897 | 0.72151 | 0.70998 | 0.13 | 25288.77 |
16584 | 2018.08.31 20:30 | sell | 6342 | 0.09 | 0.71914 | 0.72151 | 0.70998 | ||
16585 | 2018.08.31 21:30 | modify | 6342 | 0.09 | 0.71914 | 0.71894 | 0.70998 | ||
16586 | 2018.08.31 21:55 | s/l | 6342 | 0.09 | 0.71894 | 0.71894 | 0.70998 | 1.41 | 25290.19 |
16587 | 2018.08.31 22:00 | close | 6341 | 0.01 | 0.71808 | 0.72182 | 0.71279 | 1.02 | 25291.20 |
16588 | 2018.08.31 22:00 | sell | 6343 | 0.09 | 0.71914 | 0.72182 | 0.71279 | ||
16589 | 2018.08.31 22:00 | modify | 6343 | 0.09 | 0.71914 | 0.71894 | 0.71279 | ||
16590 | 2018.08.31 23:00 | s/l | 6343 | 0.09 | 0.71894 | 0.71894 | 0.71279 | 1.41 | 25292.62 |
16591 | 2018.09.04 07:40 | buy | 6344 | 0.10 | 0.72143 | 0.00000 | 0.00000 | ||
16592 | 2018.09.04 07:40 | modify | 6344 | 0.10 | 0.72143 | 0.72019 | 0.72683 | ||
16593 | 2018.09.04 08:15 | buy | 6345 | 0.10 | 0.72254 | 0.00000 | 0.00000 | ||
16594 | 2018.09.04 08:15 | modify | 6345 | 0.10 | 0.72254 | 0.72047 | 0.72826 | ||
16595 | 2018.09.04 08:30 | modify | 6344 | 0.10 | 0.72143 | 0.72163 | 0.72683 | ||
16596 | 2018.09.04 09:30 | close | 6344 | 0.10 | 0.72167 | 0.72163 | 0.72683 | 1.97 | 25294.59 |
16597 | 2018.09.04 10:00 | s/l | 6345 | 0.10 | 0.72047 | 0.72047 | 0.72826 | -21.13 | 25273.46 |
16598 | 2018.09.05 04:35 | buy | 6346 | 0.10 | 0.72149 | 0.00000 | 0.00000 | ||
16599 | 2018.09.05 04:35 | modify | 6346 | 0.10 | 0.72149 | 0.71980 | 0.72939 | ||
16600 | 2018.09.05 04:45 | buy | 6347 | 0.10 | 0.72154 | 0.00000 | 0.00000 | ||
16601 | 2018.09.05 04:45 | modify | 6347 | 0.10 | 0.72154 | 0.71913 | 0.72992 | ||
16602 | 2018.09.05 05:05 | s/l | 6346 | 0.10 | 0.71980 | 0.71980 | 0.72939 | -17.33 | 25256.13 |
16603 | 2018.09.05 06:45 | s/l | 6347 | 0.10 | 0.71913 | 0.71913 | 0.72992 | -24.53 | 25231.60 |
16604 | 2018.09.05 10:25 | buy stop | 6348 | 0.10 | 0.71695 | 0.71422 | 0.72475 | ||
16605 | 2018.09.05 10:25 | buy stop | 6349 | 0.10 | 0.71695 | 0.71422 | 0.73234 | ||
16606 | 2018.09.05 10:30 | buy stop | 6350 | 0.10 | 0.71759 | 0.71422 | 0.72730 | ||
16607 | 2018.09.05 10:30 | buy stop | 6351 | 0.10 | 0.71759 | 0.71422 | 0.73682 | ||
16608 | 2018.09.05 11:35 | buy | 6348 | 0.10 | 0.71695 | 0.71422 | 0.72475 | ||
16609 | 2018.09.05 11:35 | buy | 6349 | 0.10 | 0.71695 | 0.71422 | 0.73234 | ||
16610 | 2018.09.05 12:05 | close | 6348 | 0.01 | 0.71706 | 0.71422 | 0.72475 | 0.07 | 25231.66 |
16611 | 2018.09.05 12:05 | buy | 6352 | 0.09 | 0.71695 | 0.71422 | 0.72475 | ||
16612 | 2018.09.05 12:05 | close | 6349 | 0.01 | 0.71706 | 0.71422 | 0.73234 | 0.07 | 25231.73 |
16613 | 2018.09.05 12:05 | buy | 6353 | 0.09 | 0.71695 | 0.71422 | 0.73234 | ||
16614 | 2018.09.05 12:20 | expiration | 6351 | 0.10 | 0.71759 | 0.71422 | 0.73682 | ||
16615 | 2018.09.05 12:25 | buy | 6350 | 0.10 | 0.71759 | 0.71422 | 0.72730 | ||
16616 | 2018.09.05 12:35 | close | 6352 | 0.01 | 0.71699 | 0.71422 | 0.72475 | -0.00 | 25231.73 |
16617 | 2018.09.05 12:35 | buy | 6354 | 0.08 | 0.71695 | 0.71422 | 0.72475 | ||
16618 | 2018.09.05 12:35 | close | 6353 | 0.01 | 0.71699 | 0.71422 | 0.73234 | -0.00 | 25231.72 |
16619 | 2018.09.05 12:35 | buy | 6355 | 0.08 | 0.71695 | 0.71422 | 0.73234 | ||
16620 | 2018.09.05 13:05 | close | 6354 | 0.01 | 0.71724 | 0.71422 | 0.72475 | 0.25 | 25231.97 |
16621 | 2018.09.05 13:05 | buy | 6356 | 0.07 | 0.71695 | 0.71422 | 0.72475 | ||
16622 | 2018.09.05 13:05 | close | 6355 | 0.01 | 0.71724 | 0.71422 | 0.73234 | 0.25 | 25232.22 |
16623 | 2018.09.05 13:05 | buy | 6357 | 0.07 | 0.71695 | 0.71422 | 0.73234 | ||
16624 | 2018.09.05 13:20 | modify | 6356 | 0.07 | 0.71695 | 0.71422 | 0.71749 | ||
16625 | 2018.09.05 13:20 | modify | 6357 | 0.07 | 0.71695 | 0.71422 | 0.71749 | ||
16626 | 2018.09.05 13:25 | modify | 6356 | 0.07 | 0.71695 | 0.71715 | 0.71749 | ||
16627 | 2018.09.05 13:25 | modify | 6357 | 0.07 | 0.71695 | 0.71715 | 0.71749 | ||
16628 | 2018.09.05 13:25 | close | 6356 | 0.07 | 0.71735 | 0.71715 | 0.71749 | 2.50 | 25234.72 |
16629 | 2018.09.05 13:25 | close | 6357 | 0.07 | 0.71735 | 0.71715 | 0.71749 | 2.50 | 25237.22 |
16630 | 2018.09.05 13:45 | close | 6350 | 0.01 | 0.71725 | 0.71422 | 0.72730 | -0.38 | 25236.83 |
16631 | 2018.09.05 13:45 | buy | 6358 | 0.09 | 0.71759 | 0.71422 | 0.72730 | ||
16632 | 2018.09.05 15:15 | close | 6358 | 0.01 | 0.71743 | 0.71422 | 0.72730 | -0.20 | 25236.63 |
16633 | 2018.09.05 15:15 | buy | 6359 | 0.08 | 0.71759 | 0.71422 | 0.72730 | ||
16634 | 2018.09.05 18:15 | close | 6359 | 0.01 | 0.71901 | 0.71422 | 0.72730 | 1.38 | 25238.01 |
16635 | 2018.09.05 18:15 | buy | 6360 | 0.07 | 0.71759 | 0.71422 | 0.72730 | ||
16636 | 2018.09.05 18:15 | modify | 6360 | 0.07 | 0.71759 | 0.71779 | 0.72730 | ||
16637 | 2018.09.05 19:45 | close | 6360 | 0.01 | 0.71908 | 0.71779 | 0.72730 | 1.45 | 25239.45 |
16638 | 2018.09.05 19:45 | buy | 6361 | 0.06 | 0.71759 | 0.71779 | 0.72730 | ||
16639 | 2018.09.05 21:15 | close | 6361 | 0.01 | 0.71876 | 0.71779 | 0.72730 | 1.13 | 25240.58 |
16640 | 2018.09.05 21:15 | buy | 6362 | 0.05 | 0.71759 | 0.71779 | 0.72730 | ||
16641 | 2018.09.06 00:15 | close | 6362 | 0.01 | 0.71925 | 0.71779 | 0.72730 | 1.50 | 25242.08 |
16642 | 2018.09.06 00:15 | buy | 6363 | 0.04 | 0.71759 | 0.71779 | 0.72730 | ||
16643 | 2018.09.06 06:15 | close | 6363 | 0.01 | 0.71847 | 0.71779 | 0.72730 | 0.72 | 25242.80 |
16644 | 2018.09.06 06:15 | buy | 6364 | 0.03 | 0.71759 | 0.71779 | 0.72730 | ||
16645 | 2018.09.06 06:35 | s/l | 6364 | 0.03 | 0.71779 | 0.71779 | 0.72730 | 0.11 | 25242.91 |
16646 | 2018.09.18 02:00 | sell | 6365 | 0.10 | 0.71526 | 0.00000 | 0.00000 | ||
16647 | 2018.09.18 02:00 | modify | 6365 | 0.10 | 0.71526 | 0.71647 | 0.70937 | ||
16648 | 2018.09.18 03:35 | s/l | 6365 | 0.10 | 0.71647 | 0.71647 | 0.70937 | -12.53 | 25230.38 |
16649 | 2018.09.26 04:25 | buy | 6366 | 0.10 | 0.72726 | 0.00000 | 0.00000 | ||
16650 | 2018.09.26 04:25 | modify | 6366 | 0.10 | 0.72726 | 0.72545 | 0.73159 | ||
16651 | 2018.09.26 04:25 | buy | 6367 | 0.10 | 0.72726 | 0.00000 | 0.00000 | ||
16652 | 2018.09.26 04:25 | modify | 6367 | 0.10 | 0.72726 | 0.72606 | 0.73244 | ||
16653 | 2018.09.26 04:55 | close | 6366 | 0.01 | 0.72729 | 0.72545 | 0.73159 | -0.01 | 25230.37 |
16654 | 2018.09.26 04:55 | buy | 6368 | 0.09 | 0.72726 | 0.72545 | 0.73159 | ||
16655 | 2018.09.26 04:55 | close | 6367 | 0.01 | 0.72729 | 0.72606 | 0.73244 | -0.01 | 25230.35 |
16656 | 2018.09.26 04:55 | buy | 6369 | 0.09 | 0.72726 | 0.72606 | 0.73244 | ||
16657 | 2018.09.26 05:25 | modify | 6368 | 0.09 | 0.72726 | 0.72746 | 0.73159 | ||
16658 | 2018.09.26 05:25 | modify | 6369 | 0.09 | 0.72726 | 0.72746 | 0.73244 | ||
16659 | 2018.09.26 05:55 | close | 6368 | 0.01 | 0.72786 | 0.72746 | 0.73159 | 0.56 | 25230.91 |
16660 | 2018.09.26 05:55 | buy | 6370 | 0.08 | 0.72726 | 0.72746 | 0.73159 | ||
16661 | 2018.09.26 05:55 | close | 6369 | 0.01 | 0.72786 | 0.72746 | 0.73244 | 0.56 | 25231.47 |
16662 | 2018.09.26 05:55 | buy | 6371 | 0.08 | 0.72726 | 0.72746 | 0.73244 | ||
16663 | 2018.09.26 06:10 | s/l | 6370 | 0.08 | 0.72746 | 0.72746 | 0.73159 | 1.26 | 25232.72 |
16664 | 2018.09.26 06:10 | s/l | 6371 | 0.08 | 0.72746 | 0.72746 | 0.73244 | 1.26 | 25233.98 |
16665 | 2018.09.26 21:05 | buy | 6372 | 0.10 | 0.72967 | 0.00000 | 0.00000 | ||
16666 | 2018.09.26 21:05 | modify | 6372 | 0.10 | 0.72967 | 0.72711 | 0.73612 | ||
16667 | 2018.09.26 21:05 | buy | 6373 | 0.10 | 0.72967 | 0.00000 | 0.00000 | ||
16668 | 2018.09.26 21:05 | modify | 6373 | 0.10 | 0.72967 | 0.72801 | 0.73739 | ||
16669 | 2018.09.26 21:05 | buy | 6374 | 0.10 | 0.72967 | 0.00000 | 0.00000 | ||
16670 | 2018.09.26 21:05 | modify | 6374 | 0.10 | 0.72967 | 0.72737 | 0.73995 | ||
16671 | 2018.09.26 21:15 | buy | 6375 | 0.10 | 0.72927 | 0.00000 | 0.00000 | ||
16672 | 2018.09.26 21:15 | modify | 6375 | 0.10 | 0.72927 | 0.72560 | 0.73738 | ||
16673 | 2018.09.26 21:15 | buy | 6376 | 0.10 | 0.72927 | 0.00000 | 0.00000 | ||
16674 | 2018.09.26 21:15 | modify | 6376 | 0.10 | 0.72927 | 0.72668 | 0.73663 | ||
16675 | 2018.09.26 21:30 | s/l | 6373 | 0.10 | 0.72801 | 0.72801 | 0.73739 | -17.03 | 25216.95 |
16676 | 2018.09.26 21:40 | s/l | 6372 | 0.10 | 0.72711 | 0.72711 | 0.73612 | -26.03 | 25190.92 |
16677 | 2018.09.26 21:40 | s/l | 6374 | 0.10 | 0.72737 | 0.72737 | 0.73995 | -23.43 | 25167.49 |
16678 | 2018.09.26 21:45 | s/l | 6376 | 0.10 | 0.72668 | 0.72668 | 0.73663 | -26.33 | 25141.16 |
16679 | 2018.09.26 21:50 | s/l | 6375 | 0.10 | 0.72560 | 0.72560 | 0.73738 | -37.13 | 25104.03 |
16680 | 2018.09.26 21:50 | sell | 6377 | 0.10 | 0.72607 | 0.00000 | 0.00000 | ||
16681 | 2018.09.26 21:50 | modify | 6377 | 0.10 | 0.72607 | 0.72958 | 0.71657 | ||
16682 | 2018.09.26 22:50 | close | 6377 | 0.01 | 0.72683 | 0.72958 | 0.71657 | -0.80 | 25103.23 |
16683 | 2018.09.26 22:50 | sell | 6378 | 0.09 | 0.72607 | 0.72958 | 0.71657 | ||
16684 | 2018.09.26 23:20 | close | 6378 | 0.01 | 0.72596 | 0.72958 | 0.71657 | 0.07 | 25103.29 |
16685 | 2018.09.26 23:20 | sell | 6379 | 0.08 | 0.72607 | 0.72958 | 0.71657 | ||
16686 | 2018.09.26 23:50 | close | 6379 | 0.01 | 0.72623 | 0.72958 | 0.71657 | -0.20 | 25103.09 |
16687 | 2018.09.26 23:50 | sell | 6380 | 0.07 | 0.72607 | 0.72958 | 0.71657 | ||
16688 | 2018.09.27 00:20 | close | 6380 | 0.01 | 0.72622 | 0.72958 | 0.71657 | -0.21 | 25102.88 |
16689 | 2018.09.27 00:20 | sell | 6381 | 0.06 | 0.72607 | 0.72958 | 0.71657 | ||
16690 | 2018.09.27 00:40 | modify | 6381 | 0.06 | 0.72607 | 0.72587 | 0.71657 | ||
16691 | 2018.09.27 00:45 | s/l | 6381 | 0.06 | 0.72587 | 0.72587 | 0.71657 | 0.86 | 25103.75 |
16692 | 2018.10.17 11:05 | sell stop | 6382 | 0.10 | 0.71419 | 0.71606 | 0.70899 | ||
16693 | 2018.10.17 11:05 | sell stop | 6383 | 0.10 | 0.71419 | 0.71606 | 0.70398 | ||
16694 | 2018.10.17 11:15 | sell stop | 6384 | 0.10 | 0.71418 | 0.71613 | 0.70871 | ||
16695 | 2018.10.17 11:15 | sell stop | 6385 | 0.10 | 0.71418 | 0.71613 | 0.70345 | ||
16696 | 2018.10.17 12:30 | expiration | 6383 | 0.10 | 0.71419 | 0.71606 | 0.70398 | ||
16697 | 2018.10.17 13:05 | expiration | 6385 | 0.10 | 0.71418 | 0.71613 | 0.70345 | ||
16698 | 2018.10.17 13:10 | expiration | 6382 | 0.10 | 0.71419 | 0.71606 | 0.70899 | ||
16699 | 2018.10.17 13:20 | sell | 6384 | 0.10 | 0.71418 | 0.71613 | 0.70871 | ||
16700 | 2018.10.17 16:15 | modify | 6384 | 0.10 | 0.71418 | 0.71398 | 0.70871 | ||
16701 | 2018.10.17 19:15 | close | 6384 | 0.01 | 0.71307 | 0.71398 | 0.70871 | 1.07 | 25104.81 |
16702 | 2018.10.17 19:15 | sell | 6386 | 0.09 | 0.71418 | 0.71398 | 0.70871 | ||
16703 | 2018.10.18 01:15 | close | 6386 | 0.01 | 0.71098 | 0.71398 | 0.70871 | 3.14 | 25107.96 |
16704 | 2018.10.18 01:15 | sell | 6387 | 0.08 | 0.71418 | 0.71398 | 0.70871 | ||
16705 | 2018.10.18 05:45 | close | 6387 | 0.01 | 0.71297 | 0.71398 | 0.70871 | 1.15 | 25109.11 |
16706 | 2018.10.18 05:45 | sell | 6388 | 0.07 | 0.71418 | 0.71398 | 0.70871 | ||
16707 | 2018.10.18 07:15 | close | 6388 | 0.01 | 0.71355 | 0.71398 | 0.70871 | 0.57 | 25109.69 |
16708 | 2018.10.18 07:15 | sell | 6389 | 0.06 | 0.71418 | 0.71398 | 0.70871 | ||
16709 | 2018.10.18 08:45 | close | 6389 | 0.01 | 0.71286 | 0.71398 | 0.70871 | 1.26 | 25110.95 |
16710 | 2018.10.18 08:45 | sell | 6390 | 0.05 | 0.71418 | 0.71398 | 0.70871 | ||
16711 | 2018.10.18 11:45 | close | 6390 | 0.01 | 0.71337 | 0.71398 | 0.70871 | 0.75 | 25111.70 |
16712 | 2018.10.18 11:45 | sell | 6391 | 0.04 | 0.71418 | 0.71398 | 0.70871 | ||
16713 | 2018.10.18 11:50 | s/l | 6391 | 0.04 | 0.71398 | 0.71398 | 0.70871 | 0.58 | 25112.28 |
16714 | 2018.10.22 03:30 | sell | 6392 | 0.10 | 0.70937 | 0.00000 | 0.00000 | ||
16715 | 2018.10.22 03:30 | modify | 6392 | 0.10 | 0.70937 | 0.71039 | 0.70456 | ||
16716 | 2018.10.22 04:00 | close | 6392 | 0.01 | 0.70954 | 0.71039 | 0.70456 | -0.21 | 25112.07 |
16717 | 2018.10.22 04:00 | sell | 6393 | 0.09 | 0.70937 | 0.71039 | 0.70456 | ||
16718 | 2018.10.22 04:30 | close | 6393 | 0.01 | 0.70970 | 0.71039 | 0.70456 | -0.37 | 25111.69 |
16719 | 2018.10.22 04:30 | sell | 6394 | 0.08 | 0.70937 | 0.71039 | 0.70456 | ||
16720 | 2018.10.22 04:50 | s/l | 6394 | 0.08 | 0.71039 | 0.71039 | 0.70456 | -8.50 | 25103.19 |
16721 | 2018.10.26 06:15 | sell | 6395 | 0.10 | 0.70391 | 0.00000 | 0.00000 | ||
16722 | 2018.10.26 06:15 | modify | 6395 | 0.10 | 0.70391 | 0.70497 | 0.69885 | ||
16723 | 2018.10.26 06:15 | sell | 6396 | 0.10 | 0.70391 | 0.00000 | 0.00000 | ||
16724 | 2018.10.26 06:15 | modify | 6396 | 0.10 | 0.70391 | 0.70664 | 0.69770 | ||
16725 | 2018.10.26 06:45 | close | 6395 | 0.01 | 0.70376 | 0.70497 | 0.69885 | 0.11 | 25103.30 |
16726 | 2018.10.26 06:45 | sell | 6397 | 0.09 | 0.70391 | 0.70497 | 0.69885 | ||
16727 | 2018.10.26 06:55 | modify | 6397 | 0.09 | 0.70391 | 0.70371 | 0.69885 | ||
16728 | 2018.10.26 07:45 | close | 6397 | 0.01 | 0.70342 | 0.70371 | 0.69885 | 0.45 | 25103.74 |
16729 | 2018.10.26 07:45 | sell | 6398 | 0.08 | 0.70391 | 0.70371 | 0.69885 | ||
16730 | 2018.10.26 07:45 | close | 6396 | 0.01 | 0.70342 | 0.70664 | 0.69770 | 0.45 | 25104.19 |
16731 | 2018.10.26 07:45 | sell | 6399 | 0.09 | 0.70391 | 0.70664 | 0.69770 | ||
16732 | 2018.10.26 08:15 | close | 6398 | 0.01 | 0.70333 | 0.70371 | 0.69885 | 0.54 | 25104.73 |
16733 | 2018.10.26 08:15 | sell | 6400 | 0.07 | 0.70391 | 0.70371 | 0.69885 | ||
16734 | 2018.10.26 08:45 | close | 6400 | 0.01 | 0.70316 | 0.70371 | 0.69885 | 0.71 | 25105.43 |
16735 | 2018.10.26 08:45 | sell | 6401 | 0.06 | 0.70391 | 0.70371 | 0.69885 | ||
16736 | 2018.10.26 08:45 | modify | 6399 | 0.09 | 0.70391 | 0.70371 | 0.69770 | ||
16737 | 2018.10.26 09:15 | s/l | 6399 | 0.09 | 0.70371 | 0.70371 | 0.69770 | 1.41 | 25106.85 |
16738 | 2018.10.26 09:15 | s/l | 6401 | 0.06 | 0.70371 | 0.70371 | 0.69885 | 0.94 | 25107.79 |
16739 | 2018.11.01 03:40 | buy | 6402 | 0.10 | 0.71096 | 0.00000 | 0.00000 | ||
16740 | 2018.11.01 03:40 | modify | 6402 | 0.10 | 0.71096 | 0.70961 | 0.71693 | ||
16741 | 2018.11.01 04:55 | modify | 6402 | 0.10 | 0.71096 | 0.71116 | 0.71693 | ||
16742 | 2018.11.01 05:05 | s/l | 6402 | 0.10 | 0.71116 | 0.71116 | 0.71693 | 1.57 | 25109.36 |
16743 | 2018.11.01 06:45 | buy | 6403 | 0.10 | 0.71323 | 0.00000 | 0.00000 | ||
16744 | 2018.11.01 06:45 | modify | 6403 | 0.10 | 0.71323 | 0.71010 | 0.72005 | ||
16745 | 2018.11.01 08:15 | close | 6403 | 0.01 | 0.71277 | 0.71010 | 0.72005 | -0.50 | 25108.86 |
16746 | 2018.11.01 08:15 | buy | 6404 | 0.09 | 0.71323 | 0.71010 | 0.72005 | ||
16747 | 2018.11.01 09:45 | close | 6404 | 0.01 | 0.71301 | 0.71010 | 0.72005 | -0.26 | 25108.59 |
16748 | 2018.11.01 09:45 | buy | 6405 | 0.08 | 0.71323 | 0.71010 | 0.72005 | ||
16749 | 2018.11.01 12:45 | close | 6405 | 0.01 | 0.71615 | 0.71010 | 0.72005 | 2.88 | 25111.47 |
16750 | 2018.11.01 12:45 | buy | 6406 | 0.07 | 0.71323 | 0.71010 | 0.72005 | ||
16751 | 2018.11.01 14:00 | modify | 6406 | 0.07 | 0.71323 | 0.71343 | 0.72005 | ||
16752 | 2018.11.01 17:30 | close | 6406 | 0.07 | 0.71973 | 0.71343 | 0.72005 | 45.20 | 25156.67 |
16753 | 2018.11.02 07:50 | buy | 6407 | 0.10 | 0.72379 | 0.00000 | 0.00000 | ||
16754 | 2018.11.02 07:50 | modify | 6407 | 0.10 | 0.72379 | 0.72205 | 0.73197 | ||
16755 | 2018.11.02 08:00 | buy | 6408 | 0.10 | 0.72416 | 0.00000 | 0.00000 | ||
16756 | 2018.11.02 08:00 | modify | 6408 | 0.10 | 0.72416 | 0.72197 | 0.73025 | ||
16757 | 2018.11.02 08:20 | close | 6407 | 0.01 | 0.72397 | 0.72205 | 0.73197 | 0.14 | 25156.81 |
16758 | 2018.11.02 08:20 | buy | 6409 | 0.09 | 0.72379 | 0.72205 | 0.73197 | ||
16759 | 2018.11.02 08:50 | close | 6409 | 0.01 | 0.72426 | 0.72205 | 0.73197 | 0.43 | 25157.23 |
16760 | 2018.11.02 08:50 | buy | 6410 | 0.08 | 0.72379 | 0.72205 | 0.73197 | ||
16761 | 2018.11.02 08:50 | modify | 6410 | 0.08 | 0.72379 | 0.72399 | 0.73197 | ||
16762 | 2018.11.02 09:10 | close | 6410 | 0.08 | 0.72406 | 0.72399 | 0.73197 | 1.82 | 25159.05 |
16763 | 2018.11.02 09:30 | close | 6408 | 0.01 | 0.72385 | 0.72197 | 0.73025 | -0.35 | 25158.70 |
16764 | 2018.11.02 09:30 | buy | 6411 | 0.09 | 0.72416 | 0.72197 | 0.73025 | ||
16765 | 2018.11.02 10:15 | modify | 6411 | 0.09 | 0.72416 | 0.72436 | 0.73025 | ||
16766 | 2018.11.02 10:20 | s/l | 6411 | 0.09 | 0.72436 | 0.72436 | 0.73025 | 1.41 | 25160.11 |
16767 | 2018.11.07 03:25 | sell | 6412 | 0.10 | 0.72149 | 0.00000 | 0.00000 | ||
16768 | 2018.11.07 03:25 | modify | 6412 | 0.10 | 0.72149 | 0.72413 | 0.71445 | ||
16769 | 2018.11.07 04:25 | close | 6412 | 0.01 | 0.72174 | 0.72413 | 0.71445 | -0.29 | 25159.82 |
16770 | 2018.11.07 04:25 | sell | 6413 | 0.09 | 0.72149 | 0.72413 | 0.71445 | ||
16771 | 2018.11.07 05:05 | s/l | 6413 | 0.09 | 0.72413 | 0.72413 | 0.71445 | -24.15 | 25135.67 |
16772 | 2018.11.08 21:20 | sell | 6414 | 0.10 | 0.72671 | 0.00000 | 0.00000 | ||
16773 | 2018.11.08 21:20 | modify | 6414 | 0.10 | 0.72671 | 0.72795 | 0.72065 | ||
16774 | 2018.11.08 22:40 | modify | 6414 | 0.10 | 0.72671 | 0.72651 | 0.72065 | ||
16775 | 2018.11.09 01:15 | s/l | 6414 | 0.10 | 0.72651 | 0.72651 | 0.72065 | 1.53 | 25137.19 |
16776 | 2018.11.13 05:45 | buy | 6415 | 0.10 | 0.72078 | 0.00000 | 0.00000 | ||
16777 | 2018.11.13 05:45 | modify | 6415 | 0.10 | 0.72078 | 0.71954 | 0.72618 | ||
16778 | 2018.11.13 07:15 | close | 6415 | 0.01 | 0.72138 | 0.71954 | 0.72618 | 0.56 | 25137.75 |
16779 | 2018.11.13 07:15 | buy | 6416 | 0.09 | 0.72078 | 0.71954 | 0.72618 | ||
16780 | 2018.11.13 07:15 | modify | 6416 | 0.09 | 0.72078 | 0.72098 | 0.72618 | ||
16781 | 2018.11.13 07:45 | s/l | 6416 | 0.09 | 0.72098 | 0.72098 | 0.72618 | 1.41 | 25139.16 |
16782 | 2018.11.15 02:35 | buy | 6417 | 0.10 | 0.72706 | 0.00000 | 0.00000 | ||
16783 | 2018.11.15 02:35 | modify | 6417 | 0.10 | 0.72706 | 0.72529 | 0.73541 | ||
16784 | 2018.11.15 02:35 | buy | 6418 | 0.10 | 0.72706 | 0.00000 | 0.00000 | ||
16785 | 2018.11.15 02:35 | modify | 6418 | 0.10 | 0.72706 | 0.72473 | 0.74186 | ||
16786 | 2018.11.15 02:40 | buy | 6419 | 0.10 | 0.72723 | 0.00000 | 0.00000 | ||
16787 | 2018.11.15 02:40 | modify | 6419 | 0.10 | 0.72723 | 0.72481 | 0.74206 | ||
16788 | 2018.11.15 02:45 | buy | 6420 | 0.10 | 0.72686 | 0.00000 | 0.00000 | ||
16789 | 2018.11.15 02:45 | modify | 6420 | 0.10 | 0.72686 | 0.72446 | 0.73624 | ||
16790 | 2018.11.15 03:00 | modify | 6417 | 0.10 | 0.72706 | 0.72726 | 0.73541 | ||
16791 | 2018.11.15 03:00 | modify | 6418 | 0.10 | 0.72706 | 0.72726 | 0.74186 | ||
16792 | 2018.11.15 03:00 | modify | 6419 | 0.10 | 0.72723 | 0.72743 | 0.74206 | ||
16793 | 2018.11.15 03:00 | buy | 6421 | 0.10 | 0.72787 | 0.00000 | 0.00000 | ||
16794 | 2018.11.15 03:00 | modify | 6421 | 0.10 | 0.72787 | 0.72496 | 0.73730 | ||
16795 | 2018.11.15 03:00 | buy | 6422 | 0.10 | 0.72787 | 0.00000 | 0.00000 | ||
16796 | 2018.11.15 03:00 | modify | 6422 | 0.10 | 0.72787 | 0.72444 | 0.73441 | ||
16797 | 2018.11.15 03:00 | buy | 6423 | 0.10 | 0.72787 | 0.00000 | 0.00000 | ||
16798 | 2018.11.15 03:00 | modify | 6423 | 0.10 | 0.72787 | 0.72418 | 0.73500 | ||
16799 | 2018.11.15 03:20 | s/l | 6419 | 0.10 | 0.72743 | 0.72743 | 0.74206 | 1.57 | 25140.73 |
16800 | 2018.11.15 03:35 | s/l | 6417 | 0.10 | 0.72726 | 0.72726 | 0.73541 | 1.57 | 25142.30 |
16801 | 2018.11.15 03:35 | s/l | 6418 | 0.10 | 0.72726 | 0.72726 | 0.74186 | 1.57 | 25143.87 |
16802 | 2018.11.15 04:15 | close | 6420 | 0.01 | 0.72699 | 0.72446 | 0.73624 | 0.09 | 25143.96 |
16803 | 2018.11.15 04:15 | buy | 6424 | 0.09 | 0.72686 | 0.72446 | 0.73624 | ||
16804 | 2018.11.15 04:30 | close | 6421 | 0.01 | 0.72721 | 0.72496 | 0.73730 | -0.70 | 25143.26 |
16805 | 2018.11.15 04:30 | buy | 6425 | 0.09 | 0.72787 | 0.72496 | 0.73730 | ||
16806 | 2018.11.15 05:45 | close | 6424 | 0.01 | 0.72740 | 0.72446 | 0.73624 | 0.50 | 25143.76 |
16807 | 2018.11.15 05:45 | buy | 6426 | 0.08 | 0.72686 | 0.72446 | 0.73624 | ||
16808 | 2018.11.15 05:45 | modify | 6426 | 0.08 | 0.72686 | 0.72706 | 0.73624 | ||
16809 | 2018.11.15 06:00 | close | 6425 | 0.01 | 0.72731 | 0.72496 | 0.73730 | -0.60 | 25143.15 |
16810 | 2018.11.15 06:00 | buy | 6427 | 0.08 | 0.72787 | 0.72496 | 0.73730 | ||
16811 | 2018.11.15 06:00 | close | 6422 | 0.01 | 0.72731 | 0.72444 | 0.73441 | -0.60 | 25142.55 |
16812 | 2018.11.15 06:00 | buy | 6428 | 0.09 | 0.72787 | 0.72444 | 0.73441 | ||
16813 | 2018.11.15 06:10 | s/l | 6426 | 0.08 | 0.72706 | 0.72706 | 0.73624 | 1.26 | 25143.81 |
16814 | 2018.11.15 07:30 | close | 6427 | 0.01 | 0.72735 | 0.72496 | 0.73730 | -0.56 | 25143.24 |
16815 | 2018.11.15 07:30 | buy | 6429 | 0.07 | 0.72787 | 0.72496 | 0.73730 | ||
16816 | 2018.11.15 09:00 | close | 6429 | 0.01 | 0.72817 | 0.72496 | 0.73730 | 0.26 | 25143.50 |
16817 | 2018.11.15 09:00 | buy | 6430 | 0.06 | 0.72787 | 0.72496 | 0.73730 | ||
16818 | 2018.11.15 09:00 | close | 6428 | 0.01 | 0.72817 | 0.72444 | 0.73441 | 0.26 | 25143.76 |
16819 | 2018.11.15 09:00 | buy | 6431 | 0.08 | 0.72787 | 0.72444 | 0.73441 | ||
16820 | 2018.11.15 09:00 | close | 6423 | 0.01 | 0.72817 | 0.72418 | 0.73500 | 0.26 | 25144.01 |
16821 | 2018.11.15 09:00 | buy | 6432 | 0.09 | 0.72787 | 0.72418 | 0.73500 | ||
16822 | 2018.11.15 10:30 | modify | 6430 | 0.06 | 0.72787 | 0.72807 | 0.73730 | ||
16823 | 2018.11.15 11:00 | s/l | 6430 | 0.06 | 0.72807 | 0.72807 | 0.73730 | 0.94 | 25144.96 |
16824 | 2018.11.15 12:00 | close | 6431 | 0.01 | 0.72665 | 0.72444 | 0.73441 | -1.26 | 25143.69 |
16825 | 2018.11.15 12:00 | buy | 6433 | 0.07 | 0.72787 | 0.72444 | 0.73441 | ||
16826 | 2018.11.15 15:00 | close | 6433 | 0.01 | 0.72632 | 0.72444 | 0.73441 | -1.59 | 25142.10 |
16827 | 2018.11.15 15:00 | buy | 6434 | 0.06 | 0.72787 | 0.72444 | 0.73441 | ||
16828 | 2018.11.15 18:00 | close | 6434 | 0.01 | 0.72588 | 0.72444 | 0.73441 | -2.03 | 25140.07 |
16829 | 2018.11.15 18:00 | buy | 6435 | 0.05 | 0.72787 | 0.72444 | 0.73441 | ||
16830 | 2018.11.15 21:00 | close | 6435 | 0.01 | 0.72755 | 0.72444 | 0.73441 | -0.36 | 25139.70 |
16831 | 2018.11.15 21:00 | buy | 6436 | 0.04 | 0.72787 | 0.72444 | 0.73441 | ||
16832 | 2018.11.15 21:00 | close | 6432 | 0.01 | 0.72755 | 0.72418 | 0.73500 | -0.36 | 25139.34 |
16833 | 2018.11.15 21:00 | buy | 6437 | 0.08 | 0.72787 | 0.72418 | 0.73500 | ||
16834 | 2018.11.15 21:30 | modify | 6436 | 0.04 | 0.72787 | 0.72807 | 0.73441 | ||
16835 | 2018.11.15 22:05 | s/l | 6436 | 0.04 | 0.72807 | 0.72807 | 0.73441 | 0.63 | 25139.97 |
16836 | 2018.11.16 03:00 | close | 6437 | 0.01 | 0.72823 | 0.72418 | 0.73500 | 0.28 | 25140.25 |
16837 | 2018.11.16 03:00 | buy | 6438 | 0.07 | 0.72787 | 0.72418 | 0.73500 | ||
16838 | 2018.11.16 09:00 | close | 6438 | 0.01 | 0.72815 | 0.72418 | 0.73500 | 0.20 | 25140.44 |
16839 | 2018.11.16 09:00 | buy | 6439 | 0.06 | 0.72787 | 0.72418 | 0.73500 | ||
16840 | 2018.11.16 15:00 | close | 6439 | 0.01 | 0.72603 | 0.72418 | 0.73500 | -1.92 | 25138.52 |
16841 | 2018.11.16 15:00 | buy | 6440 | 0.05 | 0.72787 | 0.72418 | 0.73500 | ||
16842 | 2018.11.16 16:00 | modify | 6440 | 0.05 | 0.72787 | 0.72807 | 0.73500 | ||
16843 | 2018.11.16 21:00 | close | 6440 | 0.01 | 0.73250 | 0.72807 | 0.73500 | 4.55 | 25143.07 |
16844 | 2018.11.16 21:00 | buy | 6441 | 0.04 | 0.72787 | 0.72807 | 0.73500 | ||
16845 | 2018.11.19 03:00 | close | 6441 | 0.01 | 0.73195 | 0.72807 | 0.73500 | 3.96 | 25147.02 |
16846 | 2018.11.19 03:00 | buy | 6442 | 0.03 | 0.72787 | 0.72807 | 0.73500 | ||
16847 | 2018.11.19 09:00 | close | 6442 | 0.01 | 0.73104 | 0.72807 | 0.73500 | 3.05 | 25150.07 |
16848 | 2018.11.19 09:00 | buy | 6443 | 0.02 | 0.72787 | 0.72807 | 0.73500 | ||
16849 | 2018.11.19 15:00 | close | 6443 | 0.01 | 0.72989 | 0.72807 | 0.73500 | 1.90 | 25151.97 |
16850 | 2018.11.19 15:00 | buy | 6444 | 0.01 | 0.72787 | 0.72807 | 0.73500 | ||
16851 | 2018.11.19 19:05 | s/l | 6444 | 0.01 | 0.72807 | 0.72807 | 0.73500 | 0.08 | 25152.05 |
16852 | 2018.11.28 19:05 | buy | 6445 | 0.10 | 0.72832 | 0.00000 | 0.00000 | ||
16853 | 2018.11.28 19:05 | modify | 6445 | 0.10 | 0.72832 | 0.72445 | 0.73846 | ||
16854 | 2018.11.28 19:05 | buy | 6446 | 0.10 | 0.72832 | 0.00000 | 0.00000 | ||
16855 | 2018.11.28 19:05 | modify | 6446 | 0.10 | 0.72832 | 0.72614 | 0.73897 | ||
16856 | 2018.11.28 19:05 | buy | 6447 | 0.10 | 0.72832 | 0.00000 | 0.00000 | ||
16857 | 2018.11.28 19:05 | modify | 6447 | 0.10 | 0.72832 | 0.72515 | 0.74052 | ||
16858 | 2018.11.28 19:10 | buy | 6448 | 0.10 | 0.73093 | 0.00000 | 0.00000 | ||
16859 | 2018.11.28 19:10 | modify | 6448 | 0.10 | 0.73093 | 0.72649 | 0.74337 | ||
16860 | 2018.11.28 19:15 | buy | 6449 | 0.10 | 0.73084 | 0.00000 | 0.00000 | ||
16861 | 2018.11.28 19:15 | modify | 6449 | 0.10 | 0.73084 | 0.72502 | 0.74405 | ||
16862 | 2018.11.28 19:15 | buy | 6450 | 0.10 | 0.73084 | 0.00000 | 0.00000 | ||
16863 | 2018.11.28 19:15 | modify | 6450 | 0.10 | 0.73084 | 0.72684 | 0.74267 | ||
16864 | 2018.11.28 19:15 | buy | 6451 | 0.10 | 0.73084 | 0.00000 | 0.00000 | ||
16865 | 2018.11.28 19:15 | modify | 6451 | 0.10 | 0.73084 | 0.72621 | 0.73863 | ||
16866 | 2018.11.28 19:30 | buy | 6452 | 0.10 | 0.73031 | 0.00000 | 0.00000 | ||
16867 | 2018.11.28 19:30 | modify | 6452 | 0.10 | 0.73031 | 0.72597 | 0.73582 | ||
16868 | 2018.11.28 19:40 | close | 6448 | 0.01 | 0.73007 | 0.72649 | 0.74337 | -0.90 | 25151.14 |
16869 | 2018.11.28 19:40 | buy | 6453 | 0.09 | 0.73093 | 0.72649 | 0.74337 | ||
16870 | 2018.11.28 19:55 | modify | 6445 | 0.10 | 0.72832 | 0.72852 | 0.73846 | ||
16871 | 2018.11.28 19:55 | modify | 6446 | 0.10 | 0.72832 | 0.72852 | 0.73897 | ||
16872 | 2018.11.28 19:55 | modify | 6447 | 0.10 | 0.72832 | 0.72852 | 0.74052 | ||
16873 | 2018.11.28 20:00 | buy | 6454 | 0.10 | 0.72997 | 0.00000 | 0.00000 | ||
16874 | 2018.11.28 20:00 | modify | 6454 | 0.10 | 0.72997 | 0.72579 | 0.73613 | ||
16875 | 2018.11.28 20:10 | close | 6453 | 0.01 | 0.73104 | 0.72649 | 0.74337 | 0.07 | 25151.21 |
16876 | 2018.11.28 20:10 | buy | 6455 | 0.08 | 0.73093 | 0.72649 | 0.74337 | ||
16877 | 2018.11.28 20:15 | modify | 6455 | 0.08 | 0.73093 | 0.73113 | 0.74337 | ||
16878 | 2018.11.28 20:40 | close | 6455 | 0.01 | 0.73182 | 0.73113 | 0.74337 | 0.85 | 25152.06 |
16879 | 2018.11.28 20:40 | buy | 6456 | 0.07 | 0.73093 | 0.73113 | 0.74337 | ||
16880 | 2018.11.28 20:45 | close | 6449 | 0.01 | 0.73182 | 0.72502 | 0.74405 | 0.94 | 25152.99 |
16881 | 2018.11.28 20:45 | buy | 6457 | 0.09 | 0.73084 | 0.72502 | 0.74405 | ||
16882 | 2018.11.28 20:45 | close | 6450 | 0.01 | 0.73182 | 0.72684 | 0.74267 | 0.94 | 25153.93 |
16883 | 2018.11.28 20:45 | buy | 6458 | 0.09 | 0.73084 | 0.72684 | 0.74267 | ||
16884 | 2018.11.28 20:45 | close | 6451 | 0.01 | 0.73182 | 0.72621 | 0.73863 | 0.94 | 25154.87 |
16885 | 2018.11.28 20:45 | buy | 6459 | 0.09 | 0.73084 | 0.72621 | 0.73863 | ||
16886 | 2018.11.28 21:10 | close | 6456 | 0.01 | 0.73187 | 0.73113 | 0.74337 | 0.90 | 25155.77 |
16887 | 2018.11.28 21:10 | buy | 6460 | 0.06 | 0.73093 | 0.73113 | 0.74337 | ||
16888 | 2018.11.28 21:40 | close | 6460 | 0.01 | 0.73132 | 0.73113 | 0.74337 | 0.35 | 25156.11 |
16889 | 2018.11.28 21:40 | buy | 6461 | 0.05 | 0.73093 | 0.73113 | 0.74337 | ||
16890 | 2018.11.28 22:10 | close | 6461 | 0.01 | 0.73144 | 0.73113 | 0.74337 | 0.47 | 25156.58 |
16891 | 2018.11.28 22:10 | buy | 6462 | 0.04 | 0.73093 | 0.73113 | 0.74337 | ||
16892 | 2018.11.28 22:15 | close | 6457 | 0.01 | 0.73139 | 0.72502 | 0.74405 | 0.51 | 25157.09 |
16893 | 2018.11.28 22:15 | buy | 6463 | 0.08 | 0.73084 | 0.72502 | 0.74405 | ||
16894 | 2018.11.28 22:15 | close | 6458 | 0.01 | 0.73139 | 0.72684 | 0.74267 | 0.51 | 25157.59 |
16895 | 2018.11.28 22:15 | buy | 6464 | 0.08 | 0.73084 | 0.72684 | 0.74267 | ||
16896 | 2018.11.28 22:15 | close | 6459 | 0.01 | 0.73139 | 0.72621 | 0.73863 | 0.51 | 25158.10 |
16897 | 2018.11.28 22:15 | buy | 6465 | 0.08 | 0.73084 | 0.72621 | 0.73863 | ||
16898 | 2018.11.28 22:20 | s/l | 6462 | 0.04 | 0.73113 | 0.73113 | 0.74337 | 0.63 | 25158.73 |
16899 | 2018.11.28 22:30 | close | 6452 | 0.01 | 0.73087 | 0.72597 | 0.73582 | 0.52 | 25159.25 |
16900 | 2018.11.28 22:30 | buy | 6466 | 0.09 | 0.73031 | 0.72597 | 0.73582 | ||
16901 | 2018.11.28 23:05 | close | 6445 | 0.01 | 0.73074 | 0.72852 | 0.73846 | 2.38 | 25161.62 |
16902 | 2018.11.28 23:05 | buy | 6467 | 0.09 | 0.72832 | 0.72852 | 0.73846 | ||
16903 | 2018.11.28 23:05 | close | 6446 | 0.01 | 0.73074 | 0.72852 | 0.73897 | 2.38 | 25164.00 |
16904 | 2018.11.28 23:05 | buy | 6468 | 0.09 | 0.72832 | 0.72852 | 0.73897 | ||
16905 | 2018.11.28 23:05 | close | 6447 | 0.01 | 0.73074 | 0.72852 | 0.74052 | 2.38 | 25166.38 |
16906 | 2018.11.28 23:05 | buy | 6469 | 0.09 | 0.72832 | 0.72852 | 0.74052 | ||
16907 | 2018.11.28 23:30 | modify | 6463 | 0.08 | 0.73084 | 0.72502 | 0.73163 | ||
16908 | 2018.11.28 23:30 | modify | 6464 | 0.08 | 0.73084 | 0.72684 | 0.73163 | ||
16909 | 2018.11.28 23:45 | close | 6463 | 0.01 | 0.73060 | 0.72502 | 0.73163 | -0.28 | 25166.09 |
16910 | 2018.11.28 23:45 | buy | 6470 | 0.07 | 0.73084 | 0.72502 | 0.73163 | ||
16911 | 2018.11.28 23:45 | close | 6464 | 0.01 | 0.73060 | 0.72684 | 0.73163 | -0.28 | 25165.81 |
16912 | 2018.11.28 23:45 | buy | 6471 | 0.07 | 0.73084 | 0.72684 | 0.73163 | ||
16913 | 2018.11.28 23:45 | close | 6465 | 0.01 | 0.73060 | 0.72621 | 0.73863 | -0.28 | 25165.53 |
16914 | 2018.11.28 23:45 | buy | 6472 | 0.07 | 0.73084 | 0.72621 | 0.73863 | ||
16915 | 2018.11.29 00:30 | modify | 6470 | 0.07 | 0.73084 | 0.72502 | 0.73117 | ||
16916 | 2018.11.29 00:30 | modify | 6471 | 0.07 | 0.73084 | 0.72684 | 0.73117 | ||
16917 | 2018.11.29 01:15 | close | 6470 | 0.01 | 0.73059 | 0.72502 | 0.73117 | -0.41 | 25165.12 |
16918 | 2018.11.29 01:15 | buy | 6473 | 0.06 | 0.73084 | 0.72502 | 0.73117 | ||
16919 | 2018.11.29 01:15 | close | 6471 | 0.01 | 0.73059 | 0.72684 | 0.73117 | -0.41 | 25164.70 |
16920 | 2018.11.29 01:15 | buy | 6474 | 0.06 | 0.73084 | 0.72684 | 0.73117 | ||
16921 | 2018.11.29 01:15 | close | 6472 | 0.01 | 0.73059 | 0.72621 | 0.73863 | -0.41 | 25164.29 |
16922 | 2018.11.29 01:15 | buy | 6475 | 0.06 | 0.73084 | 0.72621 | 0.73863 | ||
16923 | 2018.11.29 01:30 | close | 6466 | 0.01 | 0.73030 | 0.72597 | 0.73582 | -0.17 | 25164.12 |
16924 | 2018.11.29 01:30 | buy | 6476 | 0.08 | 0.73031 | 0.72597 | 0.73582 | ||
16925 | 2018.11.29 01:45 | modify | 6473 | 0.06 | 0.73084 | 0.72502 | 0.73105 | ||
16926 | 2018.11.29 01:45 | modify | 6474 | 0.06 | 0.73084 | 0.72684 | 0.73105 | ||
16927 | 2018.11.29 02:00 | close | 6454 | 0.01 | 0.73010 | 0.72579 | 0.73613 | -0.03 | 25164.09 |
16928 | 2018.11.29 02:00 | buy | 6477 | 0.09 | 0.72997 | 0.72579 | 0.73613 | ||
16929 | 2018.11.29 02:15 | close | 6473 | 0.06 | 0.73042 | 0.72502 | 0.73105 | -3.49 | 25160.59 |
16930 | 2018.11.29 02:15 | close | 6474 | 0.06 | 0.73042 | 0.72684 | 0.73105 | -3.49 | 25157.10 |
16931 | 2018.11.29 02:45 | close | 6475 | 0.01 | 0.73025 | 0.72621 | 0.73863 | -0.75 | 25156.34 |
16932 | 2018.11.29 02:45 | buy | 6478 | 0.05 | 0.73084 | 0.72621 | 0.73863 | ||
16933 | 2018.11.29 03:05 | close | 6467 | 0.01 | 0.72971 | 0.72852 | 0.73846 | 1.23 | 25157.57 |
16934 | 2018.11.29 03:05 | buy | 6479 | 0.08 | 0.72832 | 0.72852 | 0.73846 | ||
16935 | 2018.11.29 03:05 | close | 6468 | 0.01 | 0.72971 | 0.72852 | 0.73897 | 1.23 | 25158.80 |
16936 | 2018.11.29 03:05 | buy | 6480 | 0.08 | 0.72832 | 0.72852 | 0.73897 | ||
16937 | 2018.11.29 03:05 | close | 6469 | 0.01 | 0.72971 | 0.72852 | 0.74052 | 1.23 | 25160.03 |
16938 | 2018.11.29 03:05 | buy | 6481 | 0.08 | 0.72832 | 0.72852 | 0.74052 | ||
16939 | 2018.11.29 04:15 | close | 6478 | 0.01 | 0.73000 | 0.72621 | 0.73863 | -1.00 | 25159.02 |
16940 | 2018.11.29 04:15 | buy | 6482 | 0.04 | 0.73084 | 0.72621 | 0.73863 | ||
16941 | 2018.11.29 04:30 | close | 6476 | 0.01 | 0.72972 | 0.72597 | 0.73582 | -0.75 | 25158.27 |
16942 | 2018.11.29 04:30 | buy | 6483 | 0.07 | 0.73031 | 0.72597 | 0.73582 | ||
16943 | 2018.11.29 05:45 | close | 6482 | 0.01 | 0.73075 | 0.72621 | 0.73863 | -0.25 | 25158.02 |
16944 | 2018.11.29 05:45 | buy | 6484 | 0.03 | 0.73084 | 0.72621 | 0.73863 | ||
16945 | 2018.11.29 06:00 | modify | 6477 | 0.09 | 0.72997 | 0.73017 | 0.73613 | ||
16946 | 2018.11.29 07:05 | close | 6479 | 0.01 | 0.73137 | 0.72852 | 0.73846 | 2.89 | 25160.91 |
16947 | 2018.11.29 07:05 | buy | 6485 | 0.07 | 0.72832 | 0.72852 | 0.73846 | ||
16948 | 2018.11.29 07:05 | close | 6480 | 0.01 | 0.73137 | 0.72852 | 0.73897 | 2.89 | 25163.80 |
16949 | 2018.11.29 07:05 | buy | 6486 | 0.07 | 0.72832 | 0.72852 | 0.73897 | ||
16950 | 2018.11.29 07:05 | close | 6481 | 0.01 | 0.73137 | 0.72852 | 0.74052 | 2.89 | 25166.68 |
16951 | 2018.11.29 07:05 | buy | 6487 | 0.07 | 0.72832 | 0.72852 | 0.74052 | ||
16952 | 2018.11.29 07:15 | close | 6484 | 0.01 | 0.73150 | 0.72621 | 0.73863 | 0.50 | 25167.18 |
16953 | 2018.11.29 07:15 | buy | 6488 | 0.02 | 0.73084 | 0.72621 | 0.73863 | ||
16954 | 2018.11.29 07:30 | close | 6483 | 0.01 | 0.73160 | 0.72597 | 0.73582 | 1.13 | 25168.31 |
16955 | 2018.11.29 07:30 | buy | 6489 | 0.06 | 0.73031 | 0.72597 | 0.73582 | ||
16956 | 2018.11.29 08:00 | close | 6477 | 0.01 | 0.73170 | 0.73017 | 0.73613 | 1.57 | 25169.88 |
16957 | 2018.11.29 08:00 | buy | 6490 | 0.08 | 0.72997 | 0.73017 | 0.73613 | ||
16958 | 2018.11.29 08:45 | close | 6488 | 0.01 | 0.73189 | 0.72621 | 0.73863 | 0.89 | 25170.76 |
16959 | 2018.11.29 08:45 | buy | 6491 | 0.01 | 0.73084 | 0.72621 | 0.73863 | ||
16960 | 2018.11.29 09:45 | modify | 6491 | 0.01 | 0.73084 | 0.73104 | 0.73863 | ||
16961 | 2018.11.29 10:30 | modify | 6489 | 0.06 | 0.73031 | 0.73051 | 0.73582 | ||
16962 | 2018.11.29 11:05 | close | 6485 | 0.01 | 0.73212 | 0.72852 | 0.73846 | 3.64 | 25174.40 |
16963 | 2018.11.29 11:05 | buy | 6492 | 0.06 | 0.72832 | 0.72852 | 0.73846 | ||
16964 | 2018.11.29 11:05 | close | 6486 | 0.01 | 0.73212 | 0.72852 | 0.73897 | 3.64 | 25178.04 |
16965 | 2018.11.29 11:05 | buy | 6493 | 0.06 | 0.72832 | 0.72852 | 0.73897 | ||
16966 | 2018.11.29 11:05 | close | 6487 | 0.01 | 0.73212 | 0.72852 | 0.74052 | 3.64 | 25181.68 |
16967 | 2018.11.29 11:05 | buy | 6494 | 0.06 | 0.72832 | 0.72852 | 0.74052 | ||
16968 | 2018.11.29 11:45 | close | 6491 | 0.01 | 0.73203 | 0.73104 | 0.73863 | 1.03 | 25182.70 |
16969 | 2018.11.29 13:30 | close | 6489 | 0.01 | 0.73105 | 0.73051 | 0.73582 | 0.58 | 25183.28 |
16970 | 2018.11.29 13:30 | buy | 6495 | 0.05 | 0.73031 | 0.73051 | 0.73582 | ||
16971 | 2018.11.29 14:00 | close | 6490 | 0.01 | 0.73126 | 0.73017 | 0.73613 | 1.13 | 25184.41 |
16972 | 2018.11.29 14:00 | buy | 6496 | 0.07 | 0.72997 | 0.73017 | 0.73613 | ||
16973 | 2018.11.29 15:05 | close | 6492 | 0.01 | 0.73384 | 0.72852 | 0.73846 | 5.36 | 25189.77 |
16974 | 2018.11.29 15:05 | buy | 6497 | 0.05 | 0.72832 | 0.72852 | 0.73846 | ||
16975 | 2018.11.29 15:05 | close | 6493 | 0.01 | 0.73384 | 0.72852 | 0.73897 | 5.36 | 25195.12 |
16976 | 2018.11.29 15:05 | buy | 6498 | 0.05 | 0.72832 | 0.72852 | 0.73897 | ||
16977 | 2018.11.29 15:05 | close | 6494 | 0.01 | 0.73384 | 0.72852 | 0.74052 | 5.36 | 25200.48 |
16978 | 2018.11.29 15:05 | buy | 6499 | 0.05 | 0.72832 | 0.72852 | 0.74052 | ||
16979 | 2018.11.29 16:30 | close | 6495 | 0.01 | 0.73242 | 0.73051 | 0.73582 | 1.95 | 25202.43 |
16980 | 2018.11.29 16:30 | buy | 6500 | 0.04 | 0.73031 | 0.73051 | 0.73582 | ||
16981 | 2018.11.29 19:05 | close | 6497 | 0.01 | 0.73107 | 0.72852 | 0.73846 | 2.59 | 25205.02 |
16982 | 2018.11.29 19:05 | buy | 6501 | 0.04 | 0.72832 | 0.72852 | 0.73846 | ||
16983 | 2018.11.29 19:05 | close | 6498 | 0.01 | 0.73107 | 0.72852 | 0.73897 | 2.59 | 25207.60 |
16984 | 2018.11.29 19:05 | buy | 6502 | 0.04 | 0.72832 | 0.72852 | 0.73897 | ||
16985 | 2018.11.29 19:05 | close | 6499 | 0.01 | 0.73107 | 0.72852 | 0.74052 | 2.59 | 25210.19 |
16986 | 2018.11.29 19:05 | buy | 6503 | 0.04 | 0.72832 | 0.72852 | 0.74052 | ||
16987 | 2018.11.29 19:30 | close | 6500 | 0.01 | 0.73082 | 0.73051 | 0.73582 | 0.35 | 25210.54 |
16988 | 2018.11.29 19:30 | buy | 6504 | 0.03 | 0.73031 | 0.73051 | 0.73582 | ||
16989 | 2018.11.29 19:35 | s/l | 6504 | 0.03 | 0.73051 | 0.73051 | 0.73582 | 0.11 | 25210.65 |
16990 | 2018.11.29 19:55 | s/l | 6496 | 0.07 | 0.73017 | 0.73017 | 0.73613 | 0.26 | 25210.92 |
16991 | 2018.11.29 23:05 | close | 6501 | 0.01 | 0.73161 | 0.72852 | 0.73846 | 3.13 | 25214.04 |
16992 | 2018.11.29 23:05 | buy | 6505 | 0.03 | 0.72832 | 0.72852 | 0.73846 | ||
16993 | 2018.11.29 23:05 | close | 6502 | 0.01 | 0.73161 | 0.72852 | 0.73897 | 3.13 | 25217.17 |
16994 | 2018.11.29 23:05 | buy | 6506 | 0.03 | 0.72832 | 0.72852 | 0.73897 | ||
16995 | 2018.11.29 23:05 | close | 6503 | 0.01 | 0.73161 | 0.72852 | 0.74052 | 3.13 | 25220.30 |
16996 | 2018.11.29 23:05 | buy | 6507 | 0.03 | 0.72832 | 0.72852 | 0.74052 | ||
16997 | 2018.11.30 03:05 | close | 6505 | 0.01 | 0.73155 | 0.72852 | 0.73846 | 3.03 | 25223.33 |
16998 | 2018.11.30 03:05 | buy | 6508 | 0.02 | 0.72832 | 0.72852 | 0.73846 | ||
16999 | 2018.11.30 03:05 | close | 6506 | 0.01 | 0.73155 | 0.72852 | 0.73897 | 3.03 | 25226.35 |
17000 | 2018.11.30 03:05 | buy | 6509 | 0.02 | 0.72832 | 0.72852 | 0.73897 | ||
17001 | 2018.11.30 03:05 | close | 6507 | 0.01 | 0.73155 | 0.72852 | 0.74052 | 3.03 | 25229.38 |
17002 | 2018.11.30 03:05 | buy | 6510 | 0.02 | 0.72832 | 0.72852 | 0.74052 | ||
17003 | 2018.11.30 07:05 | close | 6508 | 0.01 | 0.73164 | 0.72852 | 0.73846 | 3.12 | 25232.50 |
17004 | 2018.11.30 07:05 | buy | 6511 | 0.01 | 0.72832 | 0.72852 | 0.73846 | ||
17005 | 2018.11.30 07:05 | close | 6509 | 0.01 | 0.73164 | 0.72852 | 0.73897 | 3.12 | 25235.62 |
17006 | 2018.11.30 07:05 | buy | 6512 | 0.01 | 0.72832 | 0.72852 | 0.73897 | ||
17007 | 2018.11.30 07:05 | close | 6510 | 0.01 | 0.73164 | 0.72852 | 0.74052 | 3.12 | 25238.74 |
17008 | 2018.11.30 07:05 | buy | 6513 | 0.01 | 0.72832 | 0.72852 | 0.74052 | ||
17009 | 2018.11.30 11:05 | close | 6511 | 0.01 | 0.73116 | 0.72852 | 0.73846 | 2.64 | 25241.37 |
17010 | 2018.11.30 11:05 | close | 6512 | 0.01 | 0.73116 | 0.72852 | 0.73897 | 2.64 | 25244.01 |
17011 | 2018.11.30 11:05 | close | 6513 | 0.01 | 0.73116 | 0.72852 | 0.74052 | 2.64 | 25246.65 |
17012 | 2018.12.05 02:35 | sell | 6514 | 0.10 | 0.73001 | 0.00000 | 0.00000 | ||
17013 | 2018.12.05 02:35 | modify | 6514 | 0.10 | 0.73001 | 0.73200 | 0.71977 | ||
17014 | 2018.12.05 02:45 | sell | 6515 | 0.10 | 0.73068 | 0.00000 | 0.00000 | ||
17015 | 2018.12.05 02:45 | modify | 6515 | 0.10 | 0.73068 | 0.73323 | 0.72303 | ||
17016 | 2018.12.05 03:50 | s/l | 6514 | 0.10 | 0.73200 | 0.73200 | 0.71977 | -20.33 | 25226.32 |
17017 | 2018.12.05 04:15 | close | 6515 | 0.01 | 0.73132 | 0.73323 | 0.72303 | -0.68 | 25225.64 |
17018 | 2018.12.05 04:15 | sell | 6516 | 0.09 | 0.73068 | 0.73323 | 0.72303 | ||
17019 | 2018.12.05 05:45 | close | 6516 | 0.01 | 0.73023 | 0.73323 | 0.72303 | 0.41 | 25226.04 |
17020 | 2018.12.05 05:45 | sell | 6517 | 0.08 | 0.73068 | 0.73323 | 0.72303 | ||
17021 | 2018.12.05 08:00 | modify | 6517 | 0.08 | 0.73068 | 0.73048 | 0.72303 | ||
17022 | 2018.12.05 08:45 | close | 6517 | 0.01 | 0.72978 | 0.73048 | 0.72303 | 0.86 | 25226.90 |
17023 | 2018.12.05 08:45 | sell | 6518 | 0.07 | 0.73068 | 0.73048 | 0.72303 | ||
17024 | 2018.12.05 10:15 | close | 6518 | 0.01 | 0.72943 | 0.73048 | 0.72303 | 1.21 | 25228.11 |
17025 | 2018.12.05 10:15 | sell | 6519 | 0.06 | 0.73068 | 0.73048 | 0.72303 | ||
17026 | 2018.12.05 11:45 | close | 6519 | 0.01 | 0.72900 | 0.73048 | 0.72303 | 1.64 | 25229.74 |
17027 | 2018.12.05 11:45 | sell | 6520 | 0.05 | 0.73068 | 0.73048 | 0.72303 | ||
17028 | 2018.12.05 13:15 | close | 6520 | 0.01 | 0.72969 | 0.73048 | 0.72303 | 0.95 | 25230.69 |
17029 | 2018.12.05 13:15 | sell | 6521 | 0.04 | 0.73068 | 0.73048 | 0.72303 | ||
17030 | 2018.12.05 14:45 | close | 6521 | 0.01 | 0.72959 | 0.73048 | 0.72303 | 1.05 | 25231.74 |
17031 | 2018.12.05 14:45 | sell | 6522 | 0.03 | 0.73068 | 0.73048 | 0.72303 | ||
17032 | 2018.12.05 16:15 | close | 6522 | 0.01 | 0.72958 | 0.73048 | 0.72303 | 1.06 | 25232.79 |
17033 | 2018.12.05 16:15 | sell | 6523 | 0.02 | 0.73068 | 0.73048 | 0.72303 | ||
17034 | 2018.12.05 20:45 | close | 6523 | 0.01 | 0.72675 | 0.73048 | 0.72303 | 3.89 | 25236.68 |
17035 | 2018.12.05 20:45 | sell | 6524 | 0.01 | 0.73068 | 0.73048 | 0.72303 | ||
17036 | 2018.12.06 02:45 | close | 6524 | 0.01 | 0.72578 | 0.73048 | 0.72303 | 4.84 | 25241.53 |
17037 | 2018.12.10 04:00 | buy | 6525 | 0.10 | 0.72202 | 0.00000 | 0.00000 | ||
17038 | 2018.12.10 04:00 | modify | 6525 | 0.10 | 0.72202 | 0.71966 | 0.72879 | ||
17039 | 2018.12.10 07:00 | close | 6525 | 0.01 | 0.72195 | 0.71966 | 0.72879 | -0.11 | 25241.41 |
17040 | 2018.12.10 07:00 | buy | 6526 | 0.09 | 0.72202 | 0.71966 | 0.72879 | ||
17041 | 2018.12.10 10:00 | close | 6526 | 0.01 | 0.72176 | 0.71966 | 0.72879 | -0.30 | 25241.11 |
17042 | 2018.12.10 10:00 | buy | 6527 | 0.08 | 0.72202 | 0.71966 | 0.72879 | ||
17043 | 2018.12.10 13:00 | close | 6527 | 0.01 | 0.72160 | 0.71966 | 0.72879 | -0.46 | 25240.65 |
17044 | 2018.12.10 13:00 | buy | 6528 | 0.07 | 0.72202 | 0.71966 | 0.72879 | ||
17045 | 2018.12.10 16:00 | close | 6528 | 0.01 | 0.72114 | 0.71966 | 0.72879 | -0.92 | 25239.72 |
17046 | 2018.12.10 16:00 | buy | 6529 | 0.06 | 0.72202 | 0.71966 | 0.72879 | ||
17047 | 2018.12.10 17:45 | s/l | 6529 | 0.06 | 0.71966 | 0.71966 | 0.72879 | -14.42 | 25225.31 |
17048 | 2018.12.14 04:30 | sell | 6530 | 0.10 | 0.71849 | 0.00000 | 0.00000 | ||
17049 | 2018.12.14 04:30 | modify | 6530 | 0.10 | 0.71849 | 0.72093 | 0.71310 | ||
17050 | 2018.12.14 10:30 | close | 6530 | 0.01 | 0.71723 | 0.72093 | 0.71310 | 1.22 | 25226.52 |
17051 | 2018.12.14 10:30 | sell | 6531 | 0.09 | 0.71849 | 0.72093 | 0.71310 | ||
17052 | 2018.12.14 14:30 | modify | 6531 | 0.09 | 0.71849 | 0.71829 | 0.71310 | ||
17053 | 2018.12.14 16:30 | close | 6531 | 0.01 | 0.71556 | 0.71829 | 0.71310 | 2.89 | 25229.41 |
17054 | 2018.12.14 16:30 | sell | 6532 | 0.08 | 0.71849 | 0.71829 | 0.71310 | ||
17055 | 2018.12.14 19:30 | close | 6532 | 0.01 | 0.71789 | 0.71829 | 0.71310 | 0.56 | 25229.97 |
17056 | 2018.12.14 19:30 | sell | 6533 | 0.07 | 0.71849 | 0.71829 | 0.71310 | ||
17057 | 2018.12.14 21:00 | s/l | 6533 | 0.07 | 0.71829 | 0.71829 | 0.71310 | 1.10 | 25231.07 |
17058 | 2018.12.19 21:05 | sell | 6534 | 0.10 | 0.71335 | 0.00000 | 0.00000 | ||
17059 | 2018.12.19 21:05 | modify | 6534 | 0.10 | 0.71335 | 0.71584 | 0.70671 | ||
17060 | 2018.12.19 21:05 | sell | 6535 | 0.10 | 0.71335 | 0.00000 | 0.00000 | ||
17061 | 2018.12.19 21:05 | modify | 6535 | 0.10 | 0.71335 | 0.71493 | 0.70542 | ||
17062 | 2018.12.19 21:05 | sell | 6536 | 0.10 | 0.71335 | 0.00000 | 0.00000 | ||
17063 | 2018.12.19 21:05 | modify | 6536 | 0.10 | 0.71335 | 0.71540 | 0.70058 | ||
17064 | 2018.12.19 21:10 | s/l | 6535 | 0.10 | 0.71493 | 0.71493 | 0.70542 | -16.23 | 25214.84 |
17065 | 2018.12.19 21:10 | close | 6536 | 0.10 | 0.71462 | 0.71540 | 0.70058 | -13.13 | 25201.71 |
17066 | 2018.12.19 21:20 | sell | 6537 | 0.10 | 0.71274 | 0.00000 | 0.00000 | ||
17067 | 2018.12.19 21:20 | modify | 6537 | 0.10 | 0.71274 | 0.71442 | 0.70424 | ||
17068 | 2018.12.19 21:35 | s/l | 6537 | 0.10 | 0.71442 | 0.71442 | 0.70424 | -17.23 | 25184.48 |
17069 | 2018.12.19 21:35 | close | 6534 | 0.01 | 0.71316 | 0.71584 | 0.70671 | 0.15 | 25184.62 |
17070 | 2018.12.19 21:35 | sell | 6538 | 0.09 | 0.71335 | 0.71584 | 0.70671 | ||
17071 | 2018.12.19 21:50 | modify | 6538 | 0.09 | 0.71335 | 0.71315 | 0.70671 | ||
17072 | 2018.12.20 01:05 | close | 6538 | 0.01 | 0.71140 | 0.71315 | 0.70671 | 1.89 | 25186.52 |
17073 | 2018.12.20 01:05 | sell | 6539 | 0.08 | 0.71335 | 0.71315 | 0.70671 | ||
17074 | 2018.12.20 03:05 | close | 6539 | 0.01 | 0.71254 | 0.71315 | 0.70671 | 0.75 | 25187.27 |
17075 | 2018.12.20 03:05 | sell | 6540 | 0.07 | 0.71335 | 0.71315 | 0.70671 | ||
17076 | 2018.12.20 05:05 | close | 6540 | 0.01 | 0.71032 | 0.71315 | 0.70671 | 2.97 | 25190.24 |
17077 | 2018.12.20 05:05 | sell | 6541 | 0.06 | 0.71335 | 0.71315 | 0.70671 | ||
17078 | 2018.12.20 09:05 | close | 6541 | 0.01 | 0.70994 | 0.71315 | 0.70671 | 3.35 | 25193.60 |
17079 | 2018.12.20 09:05 | sell | 6542 | 0.05 | 0.71335 | 0.71315 | 0.70671 | ||
17080 | 2018.12.20 11:05 | close | 6542 | 0.01 | 0.71201 | 0.71315 | 0.70671 | 1.28 | 25194.88 |
17081 | 2018.12.20 11:05 | sell | 6543 | 0.04 | 0.71335 | 0.71315 | 0.70671 | ||
17082 | 2018.12.20 11:25 | s/l | 6543 | 0.04 | 0.71315 | 0.71315 | 0.70671 | 0.58 | 25195.46 |
17083 | 2018.12.21 11:25 | buy stop | 6544 | 0.10 | 0.70972 | 0.70762 | 0.71562 | ||
17084 | 2018.12.21 11:25 | buy stop | 6545 | 0.10 | 0.70972 | 0.70762 | 0.72133 | ||
17085 | 2018.12.21 11:30 | modify | 6544 | 0.10 | 0.70972 | 0.70729 | 0.71661 | ||
17086 | 2018.12.21 11:30 | modify | 6545 | 0.10 | 0.70972 | 0.70729 | 0.71661 | ||
17087 | 2018.12.21 12:05 | modify | 6544 | 0.10 | 0.70972 | 0.70707 | 0.71727 | ||
17088 | 2018.12.21 12:05 | modify | 6545 | 0.10 | 0.70972 | 0.70707 | 0.71727 | ||
17089 | 2018.12.21 12:50 | expiration | 6545 | 0.10 | 0.70972 | 0.70707 | 0.71727 | ||
17090 | 2018.12.21 13:30 | expiration | 6544 | 0.10 | 0.70972 | 0.70707 | 0.71727 | ||
17091 | 2019.01.09 02:00 | buy | 6546 | 0.10 | 0.71660 | 0.00000 | 0.00000 | ||
17092 | 2019.01.09 02:00 | modify | 6546 | 0.10 | 0.71660 | 0.71440 | 0.72203 | ||
17093 | 2019.01.09 02:30 | close | 6546 | 0.01 | 0.71655 | 0.71440 | 0.72203 | -0.09 | 25195.36 |
17094 | 2019.01.09 02:30 | buy | 6547 | 0.09 | 0.71660 | 0.71440 | 0.72203 | ||
17095 | 2019.01.09 03:00 | s/l | 6547 | 0.09 | 0.71440 | 0.71440 | 0.72203 | -20.19 | 25175.18 |
17096 | 2019.01.17 21:45 | buy | 6548 | 0.10 | 0.72174 | 0.00000 | 0.00000 | ||
17097 | 2019.01.17 21:45 | modify | 6548 | 0.10 | 0.72174 | 0.71878 | 0.72931 | ||
17098 | 2019.01.17 21:45 | buy | 6549 | 0.10 | 0.72174 | 0.00000 | 0.00000 | ||
17099 | 2019.01.17 21:45 | modify | 6549 | 0.10 | 0.72174 | 0.71989 | 0.73053 | ||
17100 | 2019.01.17 21:45 | buy | 6550 | 0.10 | 0.72174 | 0.00000 | 0.00000 | ||
17101 | 2019.01.17 21:45 | modify | 6550 | 0.10 | 0.72174 | 0.71925 | 0.73390 | ||
17102 | 2019.01.17 21:45 | buy | 6551 | 0.10 | 0.72174 | 0.00000 | 0.00000 | ||
17103 | 2019.01.17 21:45 | modify | 6551 | 0.10 | 0.72174 | 0.71958 | 0.72774 | ||
17104 | 2019.01.17 21:45 | buy | 6552 | 0.10 | 0.72174 | 0.00000 | 0.00000 | ||
17105 | 2019.01.17 21:45 | modify | 6552 | 0.10 | 0.72174 | 0.71904 | 0.72951 | ||
17106 | 2019.01.17 21:50 | buy | 6553 | 0.10 | 0.72211 | 0.00000 | 0.00000 | ||
17107 | 2019.01.17 21:50 | modify | 6553 | 0.10 | 0.72211 | 0.71944 | 0.73432 | ||
17108 | 2019.01.17 22:00 | s/l | 6549 | 0.10 | 0.71989 | 0.71989 | 0.73053 | -18.93 | 25156.25 |
17109 | 2019.01.17 22:00 | s/l | 6550 | 0.10 | 0.71925 | 0.71925 | 0.73390 | -25.33 | 25130.92 |
17110 | 2019.01.17 22:00 | s/l | 6551 | 0.10 | 0.71958 | 0.71958 | 0.72774 | -22.03 | 25108.89 |
17111 | 2019.01.17 22:00 | s/l | 6553 | 0.10 | 0.71944 | 0.71944 | 0.73432 | -27.13 | 25081.76 |
17112 | 2019.01.17 22:05 | s/l | 6552 | 0.10 | 0.71904 | 0.71904 | 0.72951 | -27.43 | 25054.33 |
17113 | 2019.01.17 22:10 | close | 6548 | 0.10 | 0.71886 | 0.71878 | 0.72931 | -29.23 | 25025.10 |
17114 | 2019.01.24 03:05 | buy | 6554 | 0.10 | 0.71675 | 0.00000 | 0.00000 | ||
17115 | 2019.01.24 03:05 | modify | 6554 | 0.10 | 0.71675 | 0.71494 | 0.72110 | ||
17116 | 2019.01.24 04:05 | s/l | 6554 | 0.10 | 0.71494 | 0.71494 | 0.72110 | -18.53 | 25006.57 |
17117 | 2019.01.29 02:35 | sell | 6555 | 0.10 | 0.71415 | 0.00000 | 0.00000 | ||
17118 | 2019.01.29 02:35 | modify | 6555 | 0.10 | 0.71415 | 0.71531 | 0.70858 | ||
17119 | 2019.01.29 03:35 | close | 6555 | 0.01 | 0.71438 | 0.71531 | 0.70858 | -0.27 | 25006.29 |
17120 | 2019.01.29 03:35 | sell | 6556 | 0.09 | 0.71415 | 0.71531 | 0.70858 | ||
17121 | 2019.01.29 03:55 | s/l | 6556 | 0.09 | 0.71531 | 0.71531 | 0.70858 | -10.83 | 24995.47 |
17122 | 2019.01.30 02:35 | buy | 6557 | 0.10 | 0.71729 | 0.00000 | 0.00000 | ||
17123 | 2019.01.30 02:35 | modify | 6557 | 0.10 | 0.71729 | 0.71599 | 0.72302 | ||
17124 | 2019.01.30 03:05 | buy | 6558 | 0.10 | 0.71838 | 0.00000 | 0.00000 | ||
17125 | 2019.01.30 03:05 | modify | 6558 | 0.10 | 0.71838 | 0.71616 | 0.72387 | ||
17126 | 2019.01.30 03:35 | close | 6558 | 0.01 | 0.71806 | 0.71616 | 0.72387 | -0.36 | 24995.10 |
17127 | 2019.01.30 03:35 | buy | 6559 | 0.09 | 0.71838 | 0.71616 | 0.72387 | ||
17128 | 2019.01.30 03:40 | modify | 6557 | 0.10 | 0.71729 | 0.71749 | 0.72302 | ||
17129 | 2019.01.30 04:05 | close | 6559 | 0.01 | 0.71889 | 0.71616 | 0.72387 | 0.47 | 24995.57 |
17130 | 2019.01.30 04:05 | buy | 6560 | 0.08 | 0.71838 | 0.71616 | 0.72387 | ||
17131 | 2019.01.30 04:35 | close | 6560 | 0.01 | 0.71913 | 0.71616 | 0.72387 | 0.71 | 24996.28 |
17132 | 2019.01.30 04:35 | buy | 6561 | 0.07 | 0.71838 | 0.71616 | 0.72387 | ||
17133 | 2019.01.30 04:35 | modify | 6561 | 0.07 | 0.71838 | 0.71858 | 0.72387 | ||
17134 | 2019.01.30 06:35 | close | 6557 | 0.01 | 0.71952 | 0.71749 | 0.72302 | 2.19 | 24998.46 |
17135 | 2019.01.30 06:35 | buy | 6562 | 0.09 | 0.71729 | 0.71749 | 0.72302 | ||
17136 | 2019.01.30 07:05 | close | 6561 | 0.01 | 0.71944 | 0.71858 | 0.72387 | 1.02 | 24999.48 |
17137 | 2019.01.30 07:05 | buy | 6563 | 0.06 | 0.71838 | 0.71858 | 0.72387 | ||
17138 | 2019.01.30 09:05 | close | 6563 | 0.01 | 0.71936 | 0.71858 | 0.72387 | 0.94 | 25000.42 |
17139 | 2019.01.30 09:05 | buy | 6564 | 0.05 | 0.71838 | 0.71858 | 0.72387 | ||
17140 | 2019.01.30 09:35 | close | 6564 | 0.01 | 0.71942 | 0.71858 | 0.72387 | 1.00 | 25001.42 |
17141 | 2019.01.30 09:35 | buy | 6565 | 0.04 | 0.71838 | 0.71858 | 0.72387 | ||
17142 | 2019.01.30 10:05 | close | 6565 | 0.01 | 0.71929 | 0.71858 | 0.72387 | 0.87 | 25002.28 |
17143 | 2019.01.30 10:05 | buy | 6566 | 0.03 | 0.71838 | 0.71858 | 0.72387 | ||
17144 | 2019.01.30 10:35 | close | 6562 | 0.01 | 0.71983 | 0.71749 | 0.72302 | 2.50 | 25004.78 |
17145 | 2019.01.30 10:35 | buy | 6567 | 0.08 | 0.71729 | 0.71749 | 0.72302 | ||
17146 | 2019.01.30 11:05 | close | 6566 | 0.01 | 0.71981 | 0.71858 | 0.72387 | 1.39 | 25006.17 |
17147 | 2019.01.30 11:05 | buy | 6568 | 0.02 | 0.71838 | 0.71858 | 0.72387 | ||
17148 | 2019.01.30 11:35 | close | 6568 | 0.01 | 0.71945 | 0.71858 | 0.72387 | 1.03 | 25007.19 |
17149 | 2019.01.30 11:35 | buy | 6569 | 0.01 | 0.71838 | 0.71858 | 0.72387 | ||
17150 | 2019.01.30 14:35 | close | 6567 | 0.01 | 0.71991 | 0.71749 | 0.72302 | 2.58 | 25009.77 |
17151 | 2019.01.30 14:35 | buy | 6570 | 0.07 | 0.71729 | 0.71749 | 0.72302 | ||
17152 | 2019.01.30 15:05 | close | 6569 | 0.01 | 0.71905 | 0.71858 | 0.72387 | 0.63 | 25010.40 |
17153 | 2019.01.30 16:35 | close | 6570 | 0.01 | 0.71817 | 0.71749 | 0.72302 | 0.84 | 25011.23 |
17154 | 2019.01.30 16:35 | buy | 6571 | 0.06 | 0.71729 | 0.71749 | 0.72302 | ||
17155 | 2019.01.30 18:35 | close | 6571 | 0.01 | 0.71941 | 0.71749 | 0.72302 | 2.08 | 25013.31 |
17156 | 2019.01.30 18:35 | buy | 6572 | 0.05 | 0.71729 | 0.71749 | 0.72302 | ||
17157 | 2019.01.30 21:05 | t/p | 6572 | 0.05 | 0.72302 | 0.71749 | 0.72302 | 28.43 | 25041.75 |
17158 | 2019.01.30 21:05 | buy | 6573 | 0.10 | 0.72484 | 0.00000 | 0.00000 | ||
17159 | 2019.01.30 21:05 | modify | 6573 | 0.10 | 0.72484 | 0.72153 | 0.73340 | ||
17160 | 2019.01.30 21:05 | buy | 6574 | 0.10 | 0.72484 | 0.00000 | 0.00000 | ||
17161 | 2019.01.30 21:05 | modify | 6574 | 0.10 | 0.72484 | 0.72273 | 0.73510 | ||
17162 | 2019.01.30 21:05 | buy | 6575 | 0.10 | 0.72484 | 0.00000 | 0.00000 | ||
17163 | 2019.01.30 21:05 | modify | 6575 | 0.10 | 0.72484 | 0.72183 | 0.73746 | ||
17164 | 2019.01.30 21:15 | buy | 6576 | 0.10 | 0.72497 | 0.00000 | 0.00000 | ||
17165 | 2019.01.30 21:15 | modify | 6576 | 0.10 | 0.72497 | 0.72124 | 0.73322 | ||
17166 | 2019.01.30 21:15 | buy | 6577 | 0.10 | 0.72497 | 0.00000 | 0.00000 | ||
17167 | 2019.01.30 21:15 | modify | 6577 | 0.10 | 0.72497 | 0.72251 | 0.73190 | ||
17168 | 2019.01.30 22:05 | modify | 6573 | 0.10 | 0.72484 | 0.72504 | 0.73340 | ||
17169 | 2019.01.30 22:05 | modify | 6574 | 0.10 | 0.72484 | 0.72504 | 0.73510 | ||
17170 | 2019.01.30 22:05 | modify | 6575 | 0.10 | 0.72484 | 0.72504 | 0.73746 | ||
17171 | 2019.01.30 22:15 | s/l | 6573 | 0.10 | 0.72504 | 0.72504 | 0.73340 | 1.57 | 25043.32 |
17172 | 2019.01.30 22:15 | s/l | 6574 | 0.10 | 0.72504 | 0.72504 | 0.73510 | 1.57 | 25044.89 |
17173 | 2019.01.30 22:15 | s/l | 6575 | 0.10 | 0.72504 | 0.72504 | 0.73746 | 1.57 | 25046.46 |
17174 | 2019.01.30 22:45 | close | 6576 | 0.01 | 0.72477 | 0.72124 | 0.73322 | -0.24 | 25046.21 |
17175 | 2019.01.30 22:45 | buy | 6578 | 0.09 | 0.72497 | 0.72124 | 0.73322 | ||
17176 | 2019.01.30 22:45 | close | 6577 | 0.01 | 0.72477 | 0.72251 | 0.73190 | -0.24 | 25045.97 |
17177 | 2019.01.30 22:45 | buy | 6579 | 0.09 | 0.72497 | 0.72251 | 0.73190 | ||
17178 | 2019.01.31 00:00 | modify | 6578 | 0.09 | 0.72497 | 0.72124 | 0.72572 | ||
17179 | 2019.01.31 00:00 | modify | 6579 | 0.09 | 0.72497 | 0.72251 | 0.72572 | ||
17180 | 2019.01.31 00:15 | close | 6578 | 0.01 | 0.72475 | 0.72124 | 0.72572 | -0.38 | 25045.59 |
17181 | 2019.01.31 00:15 | buy | 6580 | 0.08 | 0.72497 | 0.72124 | 0.72572 | ||
17182 | 2019.01.31 00:15 | close | 6579 | 0.01 | 0.72475 | 0.72251 | 0.72572 | -0.38 | 25045.21 |
17183 | 2019.01.31 00:15 | buy | 6581 | 0.08 | 0.72497 | 0.72251 | 0.72572 | ||
17184 | 2019.01.31 01:45 | close | 6580 | 0.01 | 0.72532 | 0.72124 | 0.72572 | 0.19 | 25045.39 |
17185 | 2019.01.31 01:45 | buy | 6582 | 0.07 | 0.72497 | 0.72124 | 0.72572 | ||
17186 | 2019.01.31 01:45 | close | 6581 | 0.01 | 0.72532 | 0.72251 | 0.72572 | 0.19 | 25045.58 |
17187 | 2019.01.31 01:45 | buy | 6583 | 0.07 | 0.72497 | 0.72251 | 0.72572 | ||
17188 | 2019.01.31 02:00 | close | 6582 | 0.07 | 0.72536 | 0.72124 | 0.72572 | 1.59 | 25047.17 |
17189 | 2019.01.31 02:00 | close | 6583 | 0.07 | 0.72536 | 0.72251 | 0.72572 | 1.59 | 25048.77 |
17190 | 2019.02.05 05:40 | buy | 6584 | 0.10 | 0.72435 | 0.00000 | 0.00000 | ||
17191 | 2019.02.05 05:40 | modify | 6584 | 0.10 | 0.72435 | 0.72268 | 0.73216 | ||
17192 | 2019.02.05 05:40 | buy | 6585 | 0.10 | 0.72435 | 0.00000 | 0.00000 | ||
17193 | 2019.02.05 05:40 | modify | 6585 | 0.10 | 0.72435 | 0.72210 | 0.73587 | ||
17194 | 2019.02.05 05:45 | buy | 6586 | 0.10 | 0.72465 | 0.00000 | 0.00000 | ||
17195 | 2019.02.05 05:45 | modify | 6586 | 0.10 | 0.72465 | 0.72186 | 0.73175 | ||
17196 | 2019.02.05 05:45 | buy | 6587 | 0.10 | 0.72465 | 0.00000 | 0.00000 | ||
17197 | 2019.02.05 05:45 | modify | 6587 | 0.10 | 0.72465 | 0.72225 | 0.73618 | ||
17198 | 2019.02.05 05:45 | buy | 6588 | 0.10 | 0.72465 | 0.00000 | 0.00000 | ||
17199 | 2019.02.05 05:45 | modify | 6588 | 0.10 | 0.72465 | 0.72261 | 0.73028 | ||
17200 | 2019.02.05 05:45 | buy | 6589 | 0.10 | 0.72465 | 0.00000 | 0.00000 | ||
17201 | 2019.02.05 05:45 | modify | 6589 | 0.10 | 0.72465 | 0.72183 | 0.73206 | ||
17202 | 2019.02.05 06:00 | buy | 6590 | 0.10 | 0.72529 | 0.00000 | 0.00000 | ||
17203 | 2019.02.05 06:00 | modify | 6590 | 0.10 | 0.72529 | 0.72168 | 0.73324 | ||
17204 | 2019.02.05 06:20 | modify | 6586 | 0.10 | 0.72465 | 0.72485 | 0.73175 | ||
17205 | 2019.02.05 06:20 | modify | 6584 | 0.10 | 0.72435 | 0.72455 | 0.73216 | ||
17206 | 2019.02.05 06:20 | modify | 6585 | 0.10 | 0.72435 | 0.72455 | 0.73587 | ||
17207 | 2019.02.05 06:20 | modify | 6587 | 0.10 | 0.72465 | 0.72485 | 0.73618 | ||
17208 | 2019.02.05 08:30 | modify | 6590 | 0.10 | 0.72529 | 0.72549 | 0.73324 | ||
17209 | 2019.02.05 08:30 | modify | 6588 | 0.10 | 0.72465 | 0.72485 | 0.73028 | ||
17210 | 2019.02.05 08:30 | modify | 6589 | 0.10 | 0.72465 | 0.72485 | 0.73206 | ||
17211 | 2019.02.05 09:00 | close | 6590 | 0.01 | 0.72570 | 0.72549 | 0.73324 | 0.37 | 25049.13 |
17212 | 2019.02.05 09:00 | buy | 6591 | 0.09 | 0.72529 | 0.72549 | 0.73324 | ||
17213 | 2019.02.05 09:05 | s/l | 6591 | 0.09 | 0.72549 | 0.72549 | 0.73324 | 1.41 | 25050.55 |
17214 | 2019.02.05 09:40 | close | 6584 | 0.01 | 0.72597 | 0.72455 | 0.73216 | 1.58 | 25052.12 |
17215 | 2019.02.05 09:40 | buy | 6592 | 0.09 | 0.72435 | 0.72455 | 0.73216 | ||
17216 | 2019.02.05 09:40 | close | 6585 | 0.01 | 0.72597 | 0.72455 | 0.73587 | 1.58 | 25053.70 |
17217 | 2019.02.05 09:40 | buy | 6593 | 0.09 | 0.72435 | 0.72455 | 0.73587 | ||
17218 | 2019.02.05 09:45 | close | 6586 | 0.01 | 0.72610 | 0.72485 | 0.73175 | 1.41 | 25055.11 |
17219 | 2019.02.05 09:45 | buy | 6594 | 0.09 | 0.72465 | 0.72485 | 0.73175 | ||
17220 | 2019.02.05 09:45 | close | 6587 | 0.01 | 0.72610 | 0.72485 | 0.73618 | 1.41 | 25056.52 |
17221 | 2019.02.05 09:45 | buy | 6595 | 0.09 | 0.72465 | 0.72485 | 0.73618 | ||
17222 | 2019.02.05 10:10 | close | 6592 | 0.01 | 0.72501 | 0.72455 | 0.73216 | 0.62 | 25057.13 |
17223 | 2019.02.05 10:10 | buy | 6596 | 0.08 | 0.72435 | 0.72455 | 0.73216 | ||
17224 | 2019.02.05 10:10 | close | 6593 | 0.01 | 0.72501 | 0.72455 | 0.73587 | 0.62 | 25057.75 |
17225 | 2019.02.05 10:10 | buy | 6597 | 0.08 | 0.72435 | 0.72455 | 0.73587 | ||
17226 | 2019.02.05 10:15 | close | 6594 | 0.01 | 0.72500 | 0.72485 | 0.73175 | 0.31 | 25058.06 |
17227 | 2019.02.05 10:15 | buy | 6598 | 0.08 | 0.72465 | 0.72485 | 0.73175 | ||
17228 | 2019.02.05 10:15 | close | 6595 | 0.01 | 0.72500 | 0.72485 | 0.73618 | 0.31 | 25058.36 |
17229 | 2019.02.05 10:15 | buy | 6599 | 0.08 | 0.72465 | 0.72485 | 0.73618 | ||
17230 | 2019.02.05 10:15 | close | 6588 | 0.01 | 0.72500 | 0.72485 | 0.73028 | 0.31 | 25058.67 |
17231 | 2019.02.05 10:15 | buy | 6600 | 0.09 | 0.72465 | 0.72485 | 0.73028 | ||
17232 | 2019.02.05 10:15 | close | 6589 | 0.01 | 0.72500 | 0.72485 | 0.73206 | 0.31 | 25058.98 |
17233 | 2019.02.05 10:15 | buy | 6601 | 0.09 | 0.72465 | 0.72485 | 0.73206 | ||
17234 | 2019.02.05 10:30 | s/l | 6598 | 0.08 | 0.72485 | 0.72485 | 0.73175 | 1.26 | 25060.23 |
17235 | 2019.02.05 10:30 | s/l | 6599 | 0.08 | 0.72485 | 0.72485 | 0.73618 | 1.26 | 25061.49 |
17236 | 2019.02.05 10:30 | s/l | 6600 | 0.09 | 0.72485 | 0.72485 | 0.73028 | 1.41 | 25062.90 |
17237 | 2019.02.05 10:30 | s/l | 6601 | 0.09 | 0.72485 | 0.72485 | 0.73206 | 1.41 | 25064.32 |
17238 | 2019.02.05 10:40 | s/l | 6596 | 0.08 | 0.72455 | 0.72455 | 0.73216 | 1.26 | 25065.57 |
17239 | 2019.02.05 10:40 | s/l | 6597 | 0.08 | 0.72455 | 0.72455 | 0.73587 | 1.26 | 25066.83 |
17240 | 2019.02.06 03:35 | sell | 6602 | 0.10 | 0.71920 | 0.00000 | 0.00000 | ||
17241 | 2019.02.06 03:35 | modify | 6602 | 0.10 | 0.71920 | 0.72121 | 0.70884 | ||
17242 | 2019.02.06 03:35 | sell | 6603 | 0.10 | 0.71920 | 0.00000 | 0.00000 | ||
17243 | 2019.02.06 03:35 | modify | 6603 | 0.10 | 0.71920 | 0.72209 | 0.70807 | ||
17244 | 2019.02.06 03:40 | sell | 6604 | 0.10 | 0.71844 | 0.00000 | 0.00000 | ||
17245 | 2019.02.06 03:40 | modify | 6604 | 0.10 | 0.71844 | 0.72233 | 0.70788 | ||
17246 | 2019.02.06 03:40 | sell | 6605 | 0.10 | 0.71844 | 0.00000 | 0.00000 | ||
17247 | 2019.02.06 03:40 | modify | 6605 | 0.10 | 0.71844 | 0.72167 | 0.70718 | ||
17248 | 2019.02.06 03:45 | sell | 6606 | 0.10 | 0.71778 | 0.00000 | 0.00000 | ||
17249 | 2019.02.06 03:45 | modify | 6606 | 0.10 | 0.71778 | 0.72181 | 0.70847 | ||
17250 | 2019.02.06 03:45 | sell | 6607 | 0.10 | 0.71778 | 0.00000 | 0.00000 | ||
17251 | 2019.02.06 03:45 | modify | 6607 | 0.10 | 0.71778 | 0.72063 | 0.70918 | ||
17252 | 2019.02.06 03:45 | sell | 6608 | 0.10 | 0.71778 | 0.00000 | 0.00000 | ||
17253 | 2019.02.06 03:45 | modify | 6608 | 0.10 | 0.71778 | 0.72137 | 0.71040 | ||
17254 | 2019.02.06 04:00 | sell | 6609 | 0.10 | 0.71816 | 0.00000 | 0.00000 | ||
17255 | 2019.02.06 04:00 | modify | 6609 | 0.10 | 0.71816 | 0.72156 | 0.71289 | ||
17256 | 2019.02.06 04:10 | close | 6604 | 0.01 | 0.71828 | 0.72233 | 0.70788 | 0.12 | 25066.94 |
17257 | 2019.02.06 04:10 | sell | 6610 | 0.09 | 0.71844 | 0.72233 | 0.70788 | ||
17258 | 2019.02.06 04:10 | close | 6605 | 0.01 | 0.71828 | 0.72167 | 0.70718 | 0.12 | 25067.06 |
17259 | 2019.02.06 04:10 | sell | 6611 | 0.09 | 0.71844 | 0.72167 | 0.70718 | ||
17260 | 2019.02.06 04:20 | modify | 6610 | 0.09 | 0.71844 | 0.71824 | 0.70788 | ||
17261 | 2019.02.06 04:20 | modify | 6602 | 0.10 | 0.71920 | 0.71900 | 0.70884 | ||
17262 | 2019.02.06 04:20 | modify | 6603 | 0.10 | 0.71920 | 0.71900 | 0.70807 | ||
17263 | 2019.02.06 04:20 | modify | 6611 | 0.09 | 0.71844 | 0.71824 | 0.70718 | ||
17264 | 2019.02.06 04:30 | s/l | 6610 | 0.09 | 0.71824 | 0.71824 | 0.70788 | 1.41 | 25068.47 |
17265 | 2019.02.06 04:30 | s/l | 6611 | 0.09 | 0.71824 | 0.71824 | 0.70718 | 1.41 | 25069.89 |
17266 | 2019.02.06 07:35 | close | 6602 | 0.01 | 0.71539 | 0.71900 | 0.70884 | 3.77 | 25073.65 |
17267 | 2019.02.06 07:35 | sell | 6612 | 0.09 | 0.71920 | 0.71900 | 0.70884 | ||
17268 | 2019.02.06 07:35 | close | 6603 | 0.01 | 0.71539 | 0.71900 | 0.70807 | 3.77 | 25077.42 |
17269 | 2019.02.06 07:35 | sell | 6613 | 0.09 | 0.71920 | 0.71900 | 0.70807 | ||
17270 | 2019.02.06 08:00 | modify | 6606 | 0.10 | 0.71778 | 0.71758 | 0.70847 | ||
17271 | 2019.02.06 08:00 | modify | 6607 | 0.10 | 0.71778 | 0.71758 | 0.70918 | ||
17272 | 2019.02.06 08:00 | modify | 6608 | 0.10 | 0.71778 | 0.71758 | 0.71040 | ||
17273 | 2019.02.06 09:45 | close | 6606 | 0.01 | 0.71391 | 0.71758 | 0.70847 | 3.83 | 25081.25 |
17274 | 2019.02.06 09:45 | sell | 6614 | 0.09 | 0.71778 | 0.71758 | 0.70847 | ||
17275 | 2019.02.06 09:45 | close | 6607 | 0.01 | 0.71391 | 0.71758 | 0.70918 | 3.83 | 25085.08 |
17276 | 2019.02.06 09:45 | sell | 6615 | 0.09 | 0.71778 | 0.71758 | 0.70918 | ||
17277 | 2019.02.06 09:45 | close | 6608 | 0.01 | 0.71391 | 0.71758 | 0.71040 | 3.83 | 25088.90 |
17278 | 2019.02.06 09:45 | sell | 6616 | 0.09 | 0.71778 | 0.71758 | 0.71040 | ||
17279 | 2019.02.06 10:00 | close | 6609 | 0.01 | 0.71352 | 0.72156 | 0.71289 | 4.60 | 25093.50 |
17280 | 2019.02.06 10:00 | sell | 6617 | 0.09 | 0.71816 | 0.72156 | 0.71289 | ||
17281 | 2019.02.06 10:20 | t/p | 6617 | 0.09 | 0.71289 | 0.72156 | 0.71289 | 47.04 | 25140.54 |
17282 | 2019.02.06 11:35 | close | 6612 | 0.01 | 0.71330 | 0.71900 | 0.70884 | 5.86 | 25146.40 |
17283 | 2019.02.06 11:35 | sell | 6618 | 0.08 | 0.71920 | 0.71900 | 0.70884 | ||
17284 | 2019.02.06 11:35 | close | 6613 | 0.01 | 0.71330 | 0.71900 | 0.70807 | 5.86 | 25152.26 |
17285 | 2019.02.06 11:35 | sell | 6619 | 0.08 | 0.71920 | 0.71900 | 0.70807 | ||
17286 | 2019.02.06 15:35 | close | 6618 | 0.01 | 0.71318 | 0.71900 | 0.70884 | 5.98 | 25158.23 |
17287 | 2019.02.06 15:35 | sell | 6620 | 0.07 | 0.71920 | 0.71900 | 0.70884 | ||
17288 | 2019.02.06 15:35 | close | 6619 | 0.01 | 0.71318 | 0.71900 | 0.70807 | 5.98 | 25164.21 |
17289 | 2019.02.06 15:35 | sell | 6621 | 0.07 | 0.71920 | 0.71900 | 0.70807 | ||
17290 | 2019.02.06 15:45 | close | 6614 | 0.01 | 0.71358 | 0.71758 | 0.70847 | 4.16 | 25168.37 |
17291 | 2019.02.06 15:45 | sell | 6622 | 0.08 | 0.71778 | 0.71758 | 0.70847 | ||
17292 | 2019.02.06 15:45 | close | 6615 | 0.01 | 0.71358 | 0.71758 | 0.70918 | 4.16 | 25172.52 |
17293 | 2019.02.06 15:45 | sell | 6623 | 0.08 | 0.71778 | 0.71758 | 0.70918 | ||
17294 | 2019.02.06 15:45 | close | 6616 | 0.01 | 0.71358 | 0.71758 | 0.71040 | 4.16 | 25176.68 |
17295 | 2019.02.06 15:45 | sell | 6624 | 0.08 | 0.71778 | 0.71758 | 0.71040 | ||
17296 | 2019.02.06 19:35 | close | 6620 | 0.01 | 0.71299 | 0.71900 | 0.70884 | 6.17 | 25182.85 |
17297 | 2019.02.06 19:35 | sell | 6625 | 0.06 | 0.71920 | 0.71900 | 0.70884 | ||
17298 | 2019.02.06 19:35 | close | 6621 | 0.01 | 0.71299 | 0.71900 | 0.70807 | 6.17 | 25189.02 |
17299 | 2019.02.06 19:35 | sell | 6626 | 0.06 | 0.71920 | 0.71900 | 0.70807 | ||
17300 | 2019.02.06 21:45 | close | 6622 | 0.01 | 0.71138 | 0.71758 | 0.70847 | 6.36 | 25195.37 |
17301 | 2019.02.06 21:45 | sell | 6627 | 0.07 | 0.71778 | 0.71758 | 0.70847 | ||
17302 | 2019.02.06 21:45 | close | 6623 | 0.01 | 0.71138 | 0.71758 | 0.70918 | 6.36 | 25201.73 |
17303 | 2019.02.06 21:45 | sell | 6628 | 0.07 | 0.71778 | 0.71758 | 0.70918 | ||
17304 | 2019.02.06 21:45 | close | 6624 | 0.01 | 0.71138 | 0.71758 | 0.71040 | 6.36 | 25208.09 |
17305 | 2019.02.06 21:45 | sell | 6629 | 0.07 | 0.71778 | 0.71758 | 0.71040 | ||
17306 | 2019.02.06 23:35 | close | 6625 | 0.01 | 0.71165 | 0.71900 | 0.70884 | 7.51 | 25215.59 |
17307 | 2019.02.06 23:35 | sell | 6630 | 0.05 | 0.71920 | 0.71900 | 0.70884 | ||
17308 | 2019.02.06 23:35 | close | 6626 | 0.01 | 0.71165 | 0.71900 | 0.70807 | 7.51 | 25223.10 |
17309 | 2019.02.06 23:35 | sell | 6631 | 0.05 | 0.71920 | 0.71900 | 0.70807 | ||
17310 | 2019.02.07 00:00 | close | 6629 | 0.07 | 0.71045 | 0.71758 | 0.71040 | 50.92 | 25274.02 |
17311 | 2019.02.07 03:35 | close | 6630 | 0.01 | 0.71037 | 0.71900 | 0.70884 | 8.77 | 25282.79 |
17312 | 2019.02.07 03:35 | sell | 6632 | 0.04 | 0.71920 | 0.71900 | 0.70884 | ||
17313 | 2019.02.07 03:35 | close | 6631 | 0.01 | 0.71037 | 0.71900 | 0.70807 | 8.77 | 25291.56 |
17314 | 2019.02.07 03:35 | sell | 6633 | 0.04 | 0.71920 | 0.71900 | 0.70807 | ||
17315 | 2019.02.07 03:45 | close | 6627 | 0.01 | 0.71019 | 0.71758 | 0.70847 | 7.53 | 25299.10 |
17316 | 2019.02.07 03:45 | sell | 6634 | 0.06 | 0.71778 | 0.71758 | 0.70847 | ||
17317 | 2019.02.07 03:45 | close | 6628 | 0.01 | 0.71019 | 0.71758 | 0.70918 | 7.53 | 25306.63 |
17318 | 2019.02.07 03:45 | sell | 6635 | 0.06 | 0.71778 | 0.71758 | 0.70918 | ||
17319 | 2019.02.07 07:35 | close | 6632 | 0.01 | 0.70971 | 0.71900 | 0.70884 | 9.43 | 25316.07 |
17320 | 2019.02.07 07:35 | sell | 6636 | 0.03 | 0.71920 | 0.71900 | 0.70884 | ||
17321 | 2019.02.07 07:35 | close | 6633 | 0.01 | 0.70971 | 0.71900 | 0.70807 | 9.43 | 25325.50 |
17322 | 2019.02.07 07:35 | sell | 6637 | 0.03 | 0.71920 | 0.71900 | 0.70807 | ||
17323 | 2019.02.07 07:45 | close | 6635 | 0.06 | 0.70963 | 0.71758 | 0.70918 | 48.56 | 25374.06 |
17324 | 2019.02.07 09:45 | close | 6634 | 0.01 | 0.70980 | 0.71758 | 0.70847 | 7.92 | 25381.99 |
17325 | 2019.02.07 09:45 | sell | 6638 | 0.05 | 0.71778 | 0.71758 | 0.70847 | ||
17326 | 2019.02.07 11:35 | close | 6636 | 0.01 | 0.71001 | 0.71900 | 0.70884 | 9.13 | 25391.12 |
17327 | 2019.02.07 11:35 | sell | 6639 | 0.02 | 0.71920 | 0.71900 | 0.70884 | ||
17328 | 2019.02.07 11:35 | close | 6637 | 0.01 | 0.71001 | 0.71900 | 0.70807 | 9.13 | 25400.25 |
17329 | 2019.02.07 11:35 | sell | 6640 | 0.02 | 0.71920 | 0.71900 | 0.70807 | ||
17330 | 2019.02.07 15:35 | close | 6639 | 0.01 | 0.71114 | 0.71900 | 0.70884 | 8.00 | 25408.26 |
17331 | 2019.02.07 15:35 | sell | 6641 | 0.01 | 0.71920 | 0.71900 | 0.70884 | ||
17332 | 2019.02.07 15:35 | close | 6640 | 0.01 | 0.71114 | 0.71900 | 0.70807 | 8.00 | 25416.26 |
17333 | 2019.02.07 15:35 | sell | 6642 | 0.01 | 0.71920 | 0.71900 | 0.70807 | ||
17334 | 2019.02.07 15:45 | close | 6638 | 0.01 | 0.71102 | 0.71758 | 0.70847 | 6.70 | 25422.97 |
17335 | 2019.02.07 15:45 | sell | 6643 | 0.04 | 0.71778 | 0.71758 | 0.70847 | ||
17336 | 2019.02.07 18:35 | close | 6641 | 0.01 | 0.70927 | 0.71900 | 0.70884 | 9.87 | 25432.84 |
17337 | 2019.02.07 19:35 | close | 6642 | 0.01 | 0.70953 | 0.71900 | 0.70807 | 9.61 | 25442.45 |
17338 | 2019.02.07 21:45 | close | 6643 | 0.01 | 0.71016 | 0.71758 | 0.70847 | 7.56 | 25450.02 |
17339 | 2019.02.07 21:45 | sell | 6644 | 0.03 | 0.71778 | 0.71758 | 0.70847 | ||
17340 | 2019.02.08 02:30 | close | 6644 | 0.03 | 0.70988 | 0.71758 | 0.70847 | 23.52 | 25473.53 |
17341 | 2019.02.08 02:35 | sell | 6645 | 0.10 | 0.70653 | 0.00000 | 0.00000 | ||
17342 | 2019.02.08 02:35 | modify | 6645 | 0.10 | 0.70653 | 0.70880 | 0.70051 | ||
17343 | 2019.02.08 02:35 | sell | 6646 | 0.10 | 0.70653 | 0.00000 | 0.00000 | ||
17344 | 2019.02.08 02:35 | modify | 6646 | 0.10 | 0.70653 | 0.70789 | 0.69984 | ||
17345 | 2019.02.08 02:35 | sell | 6647 | 0.10 | 0.70653 | 0.00000 | 0.00000 | ||
17346 | 2019.02.08 02:35 | modify | 6647 | 0.10 | 0.70653 | 0.70850 | 0.69440 | ||
17347 | 2019.02.08 02:40 | sell | 6648 | 0.10 | 0.70641 | 0.00000 | 0.00000 | ||
17348 | 2019.02.08 02:40 | modify | 6648 | 0.10 | 0.70641 | 0.70840 | 0.69423 | ||
17349 | 2019.02.08 03:05 | close | 6645 | 0.01 | 0.70709 | 0.70880 | 0.70051 | -0.60 | 25472.93 |
17350 | 2019.02.08 03:05 | sell | 6649 | 0.09 | 0.70653 | 0.70880 | 0.70051 | ||
17351 | 2019.02.08 03:05 | close | 6646 | 0.01 | 0.70709 | 0.70789 | 0.69984 | -0.60 | 25472.33 |
17352 | 2019.02.08 03:05 | sell | 6650 | 0.09 | 0.70653 | 0.70789 | 0.69984 | ||
17353 | 2019.02.08 03:05 | close | 6647 | 0.01 | 0.70709 | 0.70850 | 0.69440 | -0.60 | 25471.73 |
17354 | 2019.02.08 03:05 | sell | 6651 | 0.09 | 0.70653 | 0.70850 | 0.69440 | ||
17355 | 2019.02.08 03:10 | close | 6648 | 0.01 | 0.70708 | 0.70840 | 0.69423 | -0.71 | 25471.01 |
17356 | 2019.02.08 03:10 | sell | 6652 | 0.09 | 0.70641 | 0.70840 | 0.69423 | ||
17357 | 2019.02.08 03:35 | close | 6649 | 0.01 | 0.70661 | 0.70880 | 0.70051 | -0.12 | 25470.89 |
17358 | 2019.02.08 03:35 | sell | 6653 | 0.08 | 0.70653 | 0.70880 | 0.70051 | ||
17359 | 2019.02.08 03:35 | close | 6650 | 0.01 | 0.70661 | 0.70789 | 0.69984 | -0.12 | 25470.77 |
17360 | 2019.02.08 03:35 | sell | 6654 | 0.08 | 0.70653 | 0.70789 | 0.69984 | ||
17361 | 2019.02.08 03:35 | close | 6651 | 0.01 | 0.70661 | 0.70850 | 0.69440 | -0.12 | 25470.64 |
17362 | 2019.02.08 03:35 | sell | 6655 | 0.08 | 0.70653 | 0.70850 | 0.69440 | ||
17363 | 2019.02.08 03:40 | close | 6652 | 0.01 | 0.70652 | 0.70840 | 0.69423 | -0.15 | 25470.49 |
17364 | 2019.02.08 03:40 | sell | 6656 | 0.08 | 0.70641 | 0.70840 | 0.69423 | ||
17365 | 2019.02.08 04:05 | close | 6653 | 0.01 | 0.70659 | 0.70880 | 0.70051 | -0.10 | 25470.39 |
17366 | 2019.02.08 04:05 | sell | 6657 | 0.07 | 0.70653 | 0.70880 | 0.70051 | ||
17367 | 2019.02.08 04:05 | close | 6654 | 0.01 | 0.70659 | 0.70789 | 0.69984 | -0.10 | 25470.28 |
17368 | 2019.02.08 04:05 | sell | 6658 | 0.07 | 0.70653 | 0.70789 | 0.69984 | ||
17369 | 2019.02.08 04:05 | close | 6655 | 0.01 | 0.70659 | 0.70850 | 0.69440 | -0.10 | 25470.18 |
17370 | 2019.02.08 04:05 | sell | 6659 | 0.07 | 0.70653 | 0.70850 | 0.69440 | ||
17371 | 2019.02.08 04:10 | close | 6656 | 0.01 | 0.70655 | 0.70840 | 0.69423 | -0.18 | 25470.00 |
17372 | 2019.02.08 04:10 | sell | 6660 | 0.07 | 0.70641 | 0.70840 | 0.69423 | ||
17373 | 2019.02.08 04:35 | close | 6657 | 0.01 | 0.70673 | 0.70880 | 0.70051 | -0.24 | 25469.76 |
17374 | 2019.02.08 04:35 | sell | 6661 | 0.06 | 0.70653 | 0.70880 | 0.70051 | ||
17375 | 2019.02.08 04:35 | close | 6658 | 0.01 | 0.70673 | 0.70789 | 0.69984 | -0.24 | 25469.51 |
17376 | 2019.02.08 04:35 | sell | 6662 | 0.06 | 0.70653 | 0.70789 | 0.69984 | ||
17377 | 2019.02.08 04:35 | close | 6659 | 0.01 | 0.70673 | 0.70850 | 0.69440 | -0.24 | 25469.27 |
17378 | 2019.02.08 04:35 | sell | 6663 | 0.06 | 0.70653 | 0.70850 | 0.69440 | ||
17379 | 2019.02.08 04:40 | close | 6660 | 0.01 | 0.70708 | 0.70840 | 0.69423 | -0.71 | 25468.56 |
17380 | 2019.02.08 04:40 | sell | 6664 | 0.06 | 0.70641 | 0.70840 | 0.69423 | ||
17381 | 2019.02.08 05:00 | s/l | 6662 | 0.06 | 0.70789 | 0.70789 | 0.69984 | -8.42 | 25460.14 |
17382 | 2019.02.08 05:35 | close | 6661 | 0.01 | 0.70744 | 0.70880 | 0.70051 | -0.95 | 25459.19 |
17383 | 2019.02.08 05:35 | sell | 6665 | 0.05 | 0.70653 | 0.70880 | 0.70051 | ||
17384 | 2019.02.08 05:35 | close | 6663 | 0.01 | 0.70744 | 0.70850 | 0.69440 | -0.95 | 25458.23 |
17385 | 2019.02.08 05:35 | sell | 6666 | 0.05 | 0.70653 | 0.70850 | 0.69440 | ||
17386 | 2019.02.08 07:05 | close | 6665 | 0.01 | 0.70761 | 0.70880 | 0.70051 | -1.12 | 25457.11 |
17387 | 2019.02.08 07:05 | sell | 6667 | 0.04 | 0.70653 | 0.70880 | 0.70051 | ||
17388 | 2019.02.08 07:05 | close | 6666 | 0.01 | 0.70761 | 0.70850 | 0.69440 | -1.12 | 25455.99 |
17389 | 2019.02.08 07:05 | sell | 6668 | 0.04 | 0.70653 | 0.70850 | 0.69440 | ||
17390 | 2019.02.08 07:10 | close | 6664 | 0.01 | 0.70759 | 0.70840 | 0.69423 | -1.22 | 25454.76 |
17391 | 2019.02.08 07:10 | sell | 6669 | 0.05 | 0.70641 | 0.70840 | 0.69423 | ||
17392 | 2019.02.08 09:00 | s/l | 6668 | 0.04 | 0.70850 | 0.70850 | 0.69440 | -8.05 | 25446.71 |
17393 | 2019.02.08 09:00 | s/l | 6669 | 0.05 | 0.70840 | 0.70840 | 0.69423 | -10.16 | 25436.55 |
17394 | 2019.02.08 09:05 | s/l | 6667 | 0.04 | 0.70880 | 0.70880 | 0.70051 | -9.25 | 25427.29 |
17395 | 2019.02.13 03:05 | buy | 6670 | 0.10 | 0.71230 | 0.00000 | 0.00000 | ||
17396 | 2019.02.13 03:05 | modify | 6670 | 0.10 | 0.71230 | 0.71092 | 0.71846 | ||
17397 | 2019.02.13 03:45 | close | 6670 | 0.10 | 0.71100 | 0.71092 | 0.71846 | -13.43 | 25413.86 |
17398 | 2019.02.19 02:45 | sell | 6671 | 0.10 | 0.71204 | 0.00000 | 0.00000 | ||
17399 | 2019.02.19 02:45 | modify | 6671 | 0.10 | 0.71204 | 0.71305 | 0.70728 | ||
17400 | 2019.02.19 03:15 | close | 6671 | 0.01 | 0.71223 | 0.71305 | 0.70728 | -0.23 | 25413.63 |
17401 | 2019.02.19 03:15 | sell | 6672 | 0.09 | 0.71204 | 0.71305 | 0.70728 | ||
17402 | 2019.02.19 03:45 | close | 6672 | 0.01 | 0.71252 | 0.71305 | 0.70728 | -0.52 | 25413.11 |
17403 | 2019.02.19 03:45 | sell | 6673 | 0.08 | 0.71204 | 0.71305 | 0.70728 | ||
17404 | 2019.02.19 04:15 | close | 6673 | 0.01 | 0.71243 | 0.71305 | 0.70728 | -0.43 | 25412.68 |
17405 | 2019.02.19 04:15 | sell | 6674 | 0.07 | 0.71204 | 0.71305 | 0.70728 | ||
17406 | 2019.02.19 04:45 | close | 6674 | 0.01 | 0.71181 | 0.71305 | 0.70728 | 0.19 | 25412.86 |
17407 | 2019.02.19 04:45 | sell | 6675 | 0.06 | 0.71204 | 0.71305 | 0.70728 | ||
17408 | 2019.02.19 05:15 | close | 6675 | 0.01 | 0.71182 | 0.71305 | 0.70728 | 0.18 | 25413.04 |
17409 | 2019.02.19 05:15 | sell | 6676 | 0.05 | 0.71204 | 0.71305 | 0.70728 | ||
17410 | 2019.02.19 06:35 | modify | 6676 | 0.05 | 0.71204 | 0.71184 | 0.70728 | ||
17411 | 2019.02.19 06:45 | close | 6676 | 0.01 | 0.71115 | 0.71184 | 0.70728 | 0.85 | 25413.89 |
17412 | 2019.02.19 06:45 | sell | 6677 | 0.04 | 0.71204 | 0.71184 | 0.70728 | ||
17413 | 2019.02.19 07:45 | close | 6677 | 0.01 | 0.71167 | 0.71184 | 0.70728 | 0.33 | 25414.21 |
17414 | 2019.02.19 07:45 | sell | 6678 | 0.03 | 0.71204 | 0.71184 | 0.70728 | ||
17415 | 2019.02.19 08:15 | close | 6678 | 0.01 | 0.71142 | 0.71184 | 0.70728 | 0.58 | 25414.79 |
17416 | 2019.02.19 08:15 | sell | 6679 | 0.02 | 0.71204 | 0.71184 | 0.70728 | ||
17417 | 2019.02.19 08:45 | close | 6679 | 0.01 | 0.71155 | 0.71184 | 0.70728 | 0.45 | 25415.24 |
17418 | 2019.02.19 08:45 | sell | 6680 | 0.01 | 0.71204 | 0.71184 | 0.70728 | ||
17419 | 2019.02.19 09:05 | s/l | 6680 | 0.01 | 0.71184 | 0.71184 | 0.70728 | 0.16 | 25415.39 |
17420 | 2019.02.19 19:40 | buy | 6681 | 0.10 | 0.71732 | 0.00000 | 0.00000 | ||
17421 | 2019.02.19 19:40 | modify | 6681 | 0.10 | 0.71732 | 0.71553 | 0.72758 | ||
17422 | 2019.02.19 20:10 | close | 6681 | 0.01 | 0.71717 | 0.71553 | 0.72758 | -0.19 | 25415.20 |
17423 | 2019.02.19 20:10 | buy | 6682 | 0.09 | 0.71732 | 0.71553 | 0.72758 | ||
17424 | 2019.02.19 20:40 | close | 6682 | 0.01 | 0.71718 | 0.71553 | 0.72758 | -0.18 | 25415.02 |
17425 | 2019.02.19 20:40 | buy | 6683 | 0.08 | 0.71732 | 0.71553 | 0.72758 | ||
17426 | 2019.02.19 21:10 | close | 6683 | 0.01 | 0.71710 | 0.71553 | 0.72758 | -0.26 | 25414.76 |
17427 | 2019.02.19 21:10 | buy | 6684 | 0.07 | 0.71732 | 0.71553 | 0.72758 | ||
17428 | 2019.02.19 21:25 | close | 6684 | 0.07 | 0.71707 | 0.71553 | 0.72758 | -2.05 | 25412.70 |
17429 | 2019.02.21 02:35 | buy | 6685 | 0.10 | 0.72019 | 0.00000 | 0.00000 | ||
17430 | 2019.02.21 02:35 | modify | 6685 | 0.10 | 0.72019 | 0.71742 | 0.72724 | ||
17431 | 2019.02.21 02:35 | buy | 6686 | 0.10 | 0.72019 | 0.00000 | 0.00000 | ||
17432 | 2019.02.21 02:35 | modify | 6686 | 0.10 | 0.72019 | 0.71841 | 0.72863 | ||
17433 | 2019.02.21 02:35 | buy | 6687 | 0.10 | 0.72019 | 0.00000 | 0.00000 | ||
17434 | 2019.02.21 02:35 | modify | 6687 | 0.10 | 0.72019 | 0.71794 | 0.73274 | ||
17435 | 2019.02.21 02:40 | buy | 6688 | 0.10 | 0.72069 | 0.00000 | 0.00000 | ||
17436 | 2019.02.21 02:40 | modify | 6688 | 0.10 | 0.72069 | 0.71817 | 0.73328 | ||
17437 | 2019.02.21 02:45 | buy | 6689 | 0.10 | 0.72053 | 0.00000 | 0.00000 | ||
17438 | 2019.02.21 02:45 | modify | 6689 | 0.10 | 0.72053 | 0.71790 | 0.72844 | ||
17439 | 2019.02.21 03:05 | close | 6685 | 0.01 | 0.71974 | 0.71742 | 0.72724 | -0.49 | 25412.21 |
17440 | 2019.02.21 03:05 | buy | 6690 | 0.09 | 0.72019 | 0.71742 | 0.72724 | ||
17441 | 2019.02.21 03:05 | close | 6686 | 0.01 | 0.71974 | 0.71841 | 0.72863 | -0.49 | 25411.72 |
17442 | 2019.02.21 03:05 | buy | 6691 | 0.09 | 0.72019 | 0.71841 | 0.72863 | ||
17443 | 2019.02.21 03:05 | close | 6687 | 0.01 | 0.71974 | 0.71794 | 0.73274 | -0.49 | 25411.23 |
17444 | 2019.02.21 03:05 | buy | 6692 | 0.09 | 0.72019 | 0.71794 | 0.73274 | ||
17445 | 2019.02.21 03:20 | s/l | 6688 | 0.10 | 0.71817 | 0.71817 | 0.73328 | -25.63 | 25385.60 |
17446 | 2019.02.21 03:20 | s/l | 6689 | 0.10 | 0.71790 | 0.71790 | 0.72844 | -26.73 | 25358.87 |
17447 | 2019.02.21 03:20 | s/l | 6690 | 0.09 | 0.71742 | 0.71742 | 0.72724 | -25.32 | 25333.55 |
17448 | 2019.02.21 03:20 | s/l | 6691 | 0.09 | 0.71841 | 0.71841 | 0.72863 | -16.41 | 25317.14 |
17449 | 2019.02.21 03:20 | s/l | 6692 | 0.09 | 0.71794 | 0.71794 | 0.73274 | -20.64 | 25296.50 |
17450 | 2019.02.21 03:20 | sell | 6693 | 0.10 | 0.71697 | 0.00000 | 0.00000 | ||
17451 | 2019.02.21 03:20 | modify | 6693 | 0.10 | 0.71697 | 0.72003 | 0.70874 | ||
17452 | 2019.02.21 03:30 | sell | 6694 | 0.10 | 0.71485 | 0.00000 | 0.00000 | ||
17453 | 2019.02.21 03:30 | modify | 6694 | 0.10 | 0.71485 | 0.71866 | 0.70608 | ||
17454 | 2019.02.21 03:30 | sell | 6695 | 0.10 | 0.71485 | 0.00000 | 0.00000 | ||
17455 | 2019.02.21 03:30 | modify | 6695 | 0.10 | 0.71485 | 0.71758 | 0.70665 | ||
17456 | 2019.02.21 03:30 | sell | 6696 | 0.10 | 0.71485 | 0.00000 | 0.00000 | ||
17457 | 2019.02.21 03:30 | modify | 6696 | 0.10 | 0.71485 | 0.71797 | 0.70636 | ||
17458 | 2019.02.21 03:30 | sell | 6697 | 0.10 | 0.71485 | 0.00000 | 0.00000 | ||
17459 | 2019.02.21 03:30 | modify | 6697 | 0.10 | 0.71485 | 0.71797 | 0.70888 | ||
17460 | 2019.02.21 03:50 | modify | 6693 | 0.10 | 0.71697 | 0.71677 | 0.70874 | ||
17461 | 2019.02.21 04:00 | sell | 6698 | 0.10 | 0.71505 | 0.00000 | 0.00000 | ||
17462 | 2019.02.21 04:00 | modify | 6698 | 0.10 | 0.71505 | 0.71806 | 0.70817 | ||
17463 | 2019.02.21 04:50 | close | 6693 | 0.01 | 0.71616 | 0.71677 | 0.70874 | 0.77 | 25297.27 |
17464 | 2019.02.21 04:50 | sell | 6699 | 0.09 | 0.71697 | 0.71677 | 0.70874 | ||
17465 | 2019.02.21 05:20 | close | 6699 | 0.01 | 0.71615 | 0.71677 | 0.70874 | 0.78 | 25298.05 |
17466 | 2019.02.21 05:20 | sell | 6700 | 0.08 | 0.71697 | 0.71677 | 0.70874 | ||
17467 | 2019.02.21 05:45 | s/l | 6700 | 0.08 | 0.71677 | 0.71677 | 0.70874 | 1.26 | 25299.30 |
17468 | 2019.02.21 06:30 | close | 6697 | 0.01 | 0.71607 | 0.71797 | 0.70888 | -1.26 | 25298.04 |
17469 | 2019.02.21 06:30 | sell | 6701 | 0.09 | 0.71485 | 0.71797 | 0.70888 | ||
17470 | 2019.02.21 07:00 | modify | 6694 | 0.10 | 0.71485 | 0.71866 | 0.71566 | ||
17471 | 2019.02.21 07:00 | close | 6694 | 0.10 | 0.71627 | 0.71866 | 0.71566 | -14.63 | 25283.41 |
17472 | 2019.02.21 07:00 | modify | 6695 | 0.10 | 0.71485 | 0.71758 | 0.71566 | ||
17473 | 2019.02.21 07:00 | close | 6695 | 0.10 | 0.71627 | 0.71758 | 0.71566 | -14.63 | 25268.78 |
17474 | 2019.02.21 07:30 | sell | 6702 | 0.10 | 0.71003 | 0.00000 | 0.00000 | ||
17475 | 2019.02.21 07:30 | modify | 6702 | 0.10 | 0.71003 | 0.71383 | 0.69973 | ||
17476 | 2019.02.21 07:30 | sell | 6703 | 0.10 | 0.71003 | 0.00000 | 0.00000 | ||
17477 | 2019.02.21 07:30 | modify | 6703 | 0.10 | 0.71003 | 0.71239 | 0.69771 | ||
17478 | 2019.02.21 08:00 | close | 6702 | 0.01 | 0.71075 | 0.71383 | 0.69973 | -0.76 | 25268.02 |
17479 | 2019.02.21 08:00 | sell | 6704 | 0.09 | 0.71003 | 0.71383 | 0.69973 | ||
17480 | 2019.02.21 08:00 | close | 6703 | 0.01 | 0.71075 | 0.71239 | 0.69771 | -0.76 | 25267.26 |
17481 | 2019.02.21 08:00 | sell | 6705 | 0.09 | 0.71003 | 0.71239 | 0.69771 | ||
17482 | 2019.02.21 08:00 | modify | 6696 | 0.10 | 0.71485 | 0.71465 | 0.70636 | ||
17483 | 2019.02.21 08:05 | t/p | 6701 | 0.09 | 0.70888 | 0.71797 | 0.70888 | 53.34 | 25320.60 |
17484 | 2019.02.21 08:15 | sell | 6706 | 0.10 | 0.70968 | 0.00000 | 0.00000 | ||
17485 | 2019.02.21 08:15 | modify | 6706 | 0.10 | 0.70968 | 0.71296 | 0.69972 | ||
17486 | 2019.02.21 08:30 | close | 6704 | 0.01 | 0.70941 | 0.71383 | 0.69973 | 0.58 | 25321.18 |
17487 | 2019.02.21 08:30 | sell | 6707 | 0.08 | 0.71003 | 0.71383 | 0.69973 | ||
17488 | 2019.02.21 08:30 | close | 6705 | 0.01 | 0.70941 | 0.71239 | 0.69771 | 0.58 | 25321.75 |
17489 | 2019.02.21 08:30 | sell | 6708 | 0.08 | 0.71003 | 0.71239 | 0.69771 | ||
17490 | 2019.02.21 09:00 | close | 6707 | 0.01 | 0.70971 | 0.71383 | 0.69973 | 0.28 | 25322.03 |
17491 | 2019.02.21 09:00 | sell | 6709 | 0.07 | 0.71003 | 0.71383 | 0.69973 | ||
17492 | 2019.02.21 09:00 | close | 6708 | 0.01 | 0.70971 | 0.71239 | 0.69771 | 0.28 | 25322.31 |
17493 | 2019.02.21 09:00 | sell | 6710 | 0.07 | 0.71003 | 0.71239 | 0.69771 | ||
17494 | 2019.02.21 09:30 | s/l | 6706 | 0.10 | 0.71296 | 0.71296 | 0.69972 | -33.23 | 25289.08 |
17495 | 2019.02.21 09:30 | s/l | 6710 | 0.07 | 0.71239 | 0.71239 | 0.69771 | -16.82 | 25272.26 |
17496 | 2019.02.21 09:30 | close | 6696 | 0.01 | 0.71244 | 0.71465 | 0.70636 | 2.37 | 25274.62 |
17497 | 2019.02.21 09:30 | sell | 6711 | 0.09 | 0.71485 | 0.71465 | 0.70636 | ||
17498 | 2019.02.21 10:00 | close | 6709 | 0.01 | 0.71124 | 0.71383 | 0.69973 | -1.25 | 25273.37 |
17499 | 2019.02.21 10:00 | sell | 6712 | 0.06 | 0.71003 | 0.71383 | 0.69973 | ||
17500 | 2019.02.21 10:00 | close | 6698 | 0.01 | 0.71124 | 0.71806 | 0.70817 | 3.77 | 25277.14 |
17501 | 2019.02.21 10:00 | sell | 6713 | 0.09 | 0.71505 | 0.71806 | 0.70817 | ||
17502 | 2019.02.21 10:30 | close | 6712 | 0.01 | 0.71134 | 0.71383 | 0.69973 | -1.35 | 25275.78 |
17503 | 2019.02.21 10:30 | sell | 6714 | 0.05 | 0.71003 | 0.71383 | 0.69973 | ||
17504 | 2019.02.21 11:00 | close | 6714 | 0.01 | 0.71107 | 0.71383 | 0.69973 | -1.08 | 25274.70 |
17505 | 2019.02.21 11:00 | sell | 6715 | 0.04 | 0.71003 | 0.71383 | 0.69973 | ||
17506 | 2019.02.21 11:30 | close | 6715 | 0.01 | 0.71055 | 0.71383 | 0.69973 | -0.56 | 25274.14 |
17507 | 2019.02.21 11:30 | sell | 6716 | 0.03 | 0.71003 | 0.71383 | 0.69973 | ||
17508 | 2019.02.21 12:00 | close | 6716 | 0.01 | 0.71026 | 0.71383 | 0.69973 | -0.27 | 25273.86 |
17509 | 2019.02.21 12:00 | sell | 6717 | 0.02 | 0.71003 | 0.71383 | 0.69973 | ||
17510 | 2019.02.21 12:30 | close | 6717 | 0.01 | 0.71068 | 0.71383 | 0.69973 | -0.69 | 25273.17 |
17511 | 2019.02.21 12:30 | sell | 6718 | 0.01 | 0.71003 | 0.71383 | 0.69973 | ||
17512 | 2019.02.21 13:00 | close | 6718 | 0.01 | 0.71099 | 0.71383 | 0.69973 | -1.00 | 25272.17 |
17513 | 2019.02.21 15:30 | close | 6711 | 0.01 | 0.71083 | 0.71465 | 0.70636 | 3.98 | 25276.15 |
17514 | 2019.02.21 15:30 | sell | 6719 | 0.08 | 0.71485 | 0.71465 | 0.70636 | ||
17515 | 2019.02.21 16:00 | close | 6713 | 0.01 | 0.71112 | 0.71806 | 0.70817 | 3.89 | 25280.03 |
17516 | 2019.02.21 16:00 | sell | 6720 | 0.08 | 0.71505 | 0.71806 | 0.70817 | ||
17517 | 2019.02.21 17:00 | modify | 6720 | 0.08 | 0.71505 | 0.71485 | 0.70817 | ||
17518 | 2019.02.21 18:00 | close | 6720 | 0.08 | 0.70912 | 0.71485 | 0.70817 | 47.10 | 25327.13 |
17519 | 2019.02.21 21:30 | close | 6719 | 0.01 | 0.70790 | 0.71465 | 0.70636 | 6.91 | 25334.04 |
17520 | 2019.02.21 21:30 | sell | 6721 | 0.07 | 0.71485 | 0.71465 | 0.70636 | ||
17521 | 2019.02.22 03:30 | close | 6721 | 0.01 | 0.70960 | 0.71465 | 0.70636 | 5.20 | 25339.24 |
17522 | 2019.02.22 03:30 | sell | 6722 | 0.06 | 0.71485 | 0.71465 | 0.70636 | ||
17523 | 2019.02.22 09:30 | close | 6722 | 0.01 | 0.71157 | 0.71465 | 0.70636 | 3.23 | 25342.47 |
17524 | 2019.02.22 09:30 | sell | 6723 | 0.05 | 0.71485 | 0.71465 | 0.70636 | ||
17525 | 2019.02.22 15:30 | close | 6723 | 0.01 | 0.71264 | 0.71465 | 0.70636 | 2.16 | 25344.63 |
17526 | 2019.02.22 15:30 | sell | 6724 | 0.04 | 0.71485 | 0.71465 | 0.70636 | ||
17527 | 2019.02.22 17:00 | close | 6724 | 0.01 | 0.71293 | 0.71465 | 0.70636 | 1.87 | 25346.51 |
17528 | 2019.02.22 17:00 | sell | 6725 | 0.03 | 0.71485 | 0.71465 | 0.70636 | ||
17529 | 2019.02.22 18:30 | close | 6725 | 0.01 | 0.71385 | 0.71465 | 0.70636 | 0.95 | 25347.46 |
17530 | 2019.02.22 18:30 | sell | 6726 | 0.02 | 0.71485 | 0.71465 | 0.70636 | ||
17531 | 2019.02.22 19:05 | s/l | 6726 | 0.02 | 0.71465 | 0.71465 | 0.70636 | 0.31 | 25347.76 |
17532 | 2019.03.06 02:35 | sell | 6727 | 0.10 | 0.70554 | 0.00000 | 0.00000 | ||
17533 | 2019.03.06 02:35 | modify | 6727 | 0.10 | 0.70554 | 0.70795 | 0.69915 | ||
17534 | 2019.03.06 02:35 | sell | 6728 | 0.10 | 0.70554 | 0.00000 | 0.00000 | ||
17535 | 2019.03.06 02:35 | modify | 6728 | 0.10 | 0.70554 | 0.70694 | 0.69859 | ||
17536 | 2019.03.06 02:40 | sell | 6729 | 0.10 | 0.70555 | 0.00000 | 0.00000 | ||
17537 | 2019.03.06 02:40 | modify | 6729 | 0.10 | 0.70555 | 0.70757 | 0.69471 | ||
17538 | 2019.03.06 03:15 | close | 6729 | 0.10 | 0.70606 | 0.70757 | 0.69471 | -5.53 | 25342.23 |
17539 | 2019.03.06 03:35 | close | 6727 | 0.01 | 0.70607 | 0.70795 | 0.69915 | -0.57 | 25341.66 |
17540 | 2019.03.06 03:35 | sell | 6730 | 0.09 | 0.70554 | 0.70795 | 0.69915 | ||
17541 | 2019.03.06 03:35 | close | 6728 | 0.01 | 0.70607 | 0.70694 | 0.69859 | -0.57 | 25341.09 |
17542 | 2019.03.06 03:35 | sell | 6731 | 0.09 | 0.70554 | 0.70694 | 0.69859 | ||
17543 | 2019.03.06 04:05 | close | 6730 | 0.01 | 0.70634 | 0.70795 | 0.69915 | -0.84 | 25340.25 |
17544 | 2019.03.06 04:05 | sell | 6732 | 0.08 | 0.70554 | 0.70795 | 0.69915 | ||
17545 | 2019.03.06 04:05 | close | 6731 | 0.01 | 0.70634 | 0.70694 | 0.69859 | -0.84 | 25339.40 |
17546 | 2019.03.06 04:05 | sell | 6733 | 0.08 | 0.70554 | 0.70694 | 0.69859 | ||
17547 | 2019.03.06 04:50 | modify | 6732 | 0.08 | 0.70554 | 0.70534 | 0.69915 | ||
17548 | 2019.03.06 04:50 | modify | 6733 | 0.08 | 0.70554 | 0.70534 | 0.69859 | ||
17549 | 2019.03.06 06:35 | close | 6732 | 0.01 | 0.70351 | 0.70534 | 0.69915 | 1.99 | 25341.39 |
17550 | 2019.03.06 06:35 | sell | 6734 | 0.07 | 0.70554 | 0.70534 | 0.69915 | ||
17551 | 2019.03.06 06:35 | close | 6733 | 0.01 | 0.70351 | 0.70534 | 0.69859 | 1.99 | 25343.38 |
17552 | 2019.03.06 06:35 | sell | 6735 | 0.07 | 0.70554 | 0.70534 | 0.69859 | ||
17553 | 2019.03.06 10:35 | close | 6734 | 0.01 | 0.70322 | 0.70534 | 0.69915 | 2.28 | 25345.65 |
17554 | 2019.03.06 10:35 | sell | 6736 | 0.06 | 0.70554 | 0.70534 | 0.69915 | ||
17555 | 2019.03.06 10:35 | close | 6735 | 0.01 | 0.70322 | 0.70534 | 0.69859 | 2.28 | 25347.93 |
17556 | 2019.03.06 10:35 | sell | 6737 | 0.06 | 0.70554 | 0.70534 | 0.69859 | ||
17557 | 2019.03.06 14:35 | close | 6736 | 0.01 | 0.70295 | 0.70534 | 0.69915 | 2.55 | 25350.48 |
17558 | 2019.03.06 14:35 | sell | 6738 | 0.05 | 0.70554 | 0.70534 | 0.69915 | ||
17559 | 2019.03.06 14:35 | close | 6737 | 0.01 | 0.70295 | 0.70534 | 0.69859 | 2.55 | 25353.02 |
17560 | 2019.03.06 14:35 | sell | 6739 | 0.05 | 0.70554 | 0.70534 | 0.69859 | ||
17561 | 2019.03.06 18:35 | close | 6738 | 0.01 | 0.70259 | 0.70534 | 0.69915 | 2.91 | 25355.93 |
17562 | 2019.03.06 18:35 | sell | 6740 | 0.04 | 0.70554 | 0.70534 | 0.69915 | ||
17563 | 2019.03.06 18:35 | close | 6739 | 0.01 | 0.70259 | 0.70534 | 0.69859 | 2.91 | 25358.84 |
17564 | 2019.03.06 18:35 | sell | 6741 | 0.04 | 0.70554 | 0.70534 | 0.69859 | ||
17565 | 2019.03.06 22:35 | close | 6740 | 0.01 | 0.70274 | 0.70534 | 0.69915 | 2.76 | 25361.60 |
17566 | 2019.03.06 22:35 | sell | 6742 | 0.03 | 0.70554 | 0.70534 | 0.69915 | ||
17567 | 2019.03.06 22:35 | close | 6741 | 0.01 | 0.70274 | 0.70534 | 0.69859 | 2.76 | 25364.35 |
17568 | 2019.03.06 22:35 | sell | 6743 | 0.03 | 0.70554 | 0.70534 | 0.69859 | ||
17569 | 2019.03.07 02:35 | close | 6742 | 0.01 | 0.70284 | 0.70534 | 0.69915 | 2.64 | 25367.00 |
17570 | 2019.03.07 02:35 | sell | 6744 | 0.02 | 0.70554 | 0.70534 | 0.69915 | ||
17571 | 2019.03.07 02:35 | close | 6743 | 0.01 | 0.70284 | 0.70534 | 0.69859 | 2.64 | 25369.64 |
17572 | 2019.03.07 02:35 | sell | 6745 | 0.02 | 0.70554 | 0.70534 | 0.69859 | ||
17573 | 2019.03.07 06:35 | close | 6744 | 0.01 | 0.70484 | 0.70534 | 0.69915 | 0.64 | 25370.28 |
17574 | 2019.03.07 06:35 | sell | 6746 | 0.01 | 0.70554 | 0.70534 | 0.69915 | ||
17575 | 2019.03.07 06:35 | close | 6745 | 0.01 | 0.70484 | 0.70534 | 0.69859 | 0.64 | 25370.93 |
17576 | 2019.03.07 06:35 | sell | 6747 | 0.01 | 0.70554 | 0.70534 | 0.69859 | ||
17577 | 2019.03.07 10:35 | close | 6746 | 0.01 | 0.70418 | 0.70534 | 0.69915 | 1.30 | 25372.23 |
17578 | 2019.03.07 10:35 | close | 6747 | 0.01 | 0.70418 | 0.70534 | 0.69859 | 1.30 | 25373.53 |
17579 | 2019.03.13 02:35 | sell | 6748 | 0.10 | 0.70574 | 0.00000 | 0.00000 | ||
17580 | 2019.03.13 02:35 | modify | 6748 | 0.10 | 0.70574 | 0.70669 | 0.70135 | ||
17581 | 2019.03.13 03:05 | s/l | 6748 | 0.10 | 0.70669 | 0.70669 | 0.70135 | -9.93 | 25363.60 |
17582 | 2019.03.14 13:05 | buy stop | 6749 | 0.10 | 0.70584 | 0.70481 | 0.70852 | ||
17583 | 2019.03.14 13:05 | buy stop | 6750 | 0.10 | 0.70584 | 0.70481 | 0.71101 | ||
17584 | 2019.03.14 13:35 | modify | 6749 | 0.10 | 0.70584 | 0.70457 | 0.70925 | ||
17585 | 2019.03.14 13:35 | modify | 6750 | 0.10 | 0.70584 | 0.70457 | 0.70925 | ||
17586 | 2019.03.14 13:40 | modify | 6749 | 0.10 | 0.70584 | 0.70431 | 0.71003 | ||
17587 | 2019.03.14 13:40 | modify | 6750 | 0.10 | 0.70584 | 0.70431 | 0.71003 | ||
17588 | 2019.03.14 13:50 | modify | 6749 | 0.10 | 0.70584 | 0.70406 | 0.71078 | ||
17589 | 2019.03.14 13:50 | modify | 6750 | 0.10 | 0.70584 | 0.70406 | 0.71078 | ||
17590 | 2019.03.14 14:30 | expiration | 6750 | 0.10 | 0.70584 | 0.70406 | 0.71078 | ||
17591 | 2019.03.14 15:10 | expiration | 6749 | 0.10 | 0.70584 | 0.70406 | 0.71078 | ||
17592 | 2019.03.20 03:55 | sell | 6751 | 0.10 | 0.70639 | 0.00000 | 0.00000 | ||
17593 | 2019.03.20 03:55 | modify | 6751 | 0.10 | 0.70639 | 0.70724 | 0.70252 | ||
17594 | 2019.03.20 04:55 | close | 6751 | 0.01 | 0.70677 | 0.70724 | 0.70252 | -0.42 | 25363.18 |
17595 | 2019.03.20 04:55 | sell | 6752 | 0.09 | 0.70639 | 0.70724 | 0.70252 | ||
17596 | 2019.03.20 05:25 | close | 6752 | 0.01 | 0.70701 | 0.70724 | 0.70252 | -0.66 | 25362.52 |
17597 | 2019.03.20 05:25 | sell | 6753 | 0.08 | 0.70639 | 0.70724 | 0.70252 | ||
17598 | 2019.03.20 05:35 | s/l | 6753 | 0.08 | 0.70724 | 0.70724 | 0.70252 | -7.14 | 25355.37 |
17599 | 2019.03.20 21:05 | buy | 6754 | 0.10 | 0.71388 | 0.00000 | 0.00000 | ||
17600 | 2019.03.20 21:05 | modify | 6754 | 0.10 | 0.71388 | 0.71071 | 0.72204 | ||
17601 | 2019.03.20 21:05 | buy | 6755 | 0.10 | 0.71388 | 0.00000 | 0.00000 | ||
17602 | 2019.03.20 21:05 | modify | 6755 | 0.10 | 0.71388 | 0.71202 | 0.72275 | ||
17603 | 2019.03.20 21:05 | buy | 6756 | 0.10 | 0.71388 | 0.00000 | 0.00000 | ||
17604 | 2019.03.20 21:05 | modify | 6756 | 0.10 | 0.71388 | 0.71107 | 0.72313 | ||
17605 | 2019.03.20 21:15 | buy | 6757 | 0.10 | 0.71385 | 0.00000 | 0.00000 | ||
17606 | 2019.03.20 21:15 | modify | 6757 | 0.10 | 0.71385 | 0.71021 | 0.72190 | ||
17607 | 2019.03.20 21:15 | buy | 6758 | 0.10 | 0.71385 | 0.00000 | 0.00000 | ||
17608 | 2019.03.20 21:15 | modify | 6758 | 0.10 | 0.71385 | 0.71161 | 0.72011 | ||
17609 | 2019.03.20 21:15 | buy | 6759 | 0.10 | 0.71385 | 0.00000 | 0.00000 | ||
17610 | 2019.03.20 21:15 | modify | 6759 | 0.10 | 0.71385 | 0.71064 | 0.71962 | ||
17611 | 2019.03.20 21:30 | buy | 6760 | 0.10 | 0.71451 | 0.00000 | 0.00000 | ||
17612 | 2019.03.20 21:30 | modify | 6760 | 0.10 | 0.71451 | 0.71098 | 0.72036 | ||
17613 | 2019.03.20 21:30 | buy | 6761 | 0.10 | 0.71451 | 0.00000 | 0.00000 | ||
17614 | 2019.03.20 21:30 | modify | 6761 | 0.10 | 0.71451 | 0.71098 | 0.71871 | ||
17615 | 2019.03.20 22:05 | close | 6754 | 0.01 | 0.71404 | 0.71071 | 0.72204 | 0.12 | 25355.49 |
17616 | 2019.03.20 22:05 | buy | 6762 | 0.09 | 0.71388 | 0.71071 | 0.72204 | ||
17617 | 2019.03.20 22:05 | close | 6755 | 0.01 | 0.71404 | 0.71202 | 0.72275 | 0.12 | 25355.61 |
17618 | 2019.03.20 22:05 | buy | 6763 | 0.09 | 0.71388 | 0.71202 | 0.72275 | ||
17619 | 2019.03.20 22:05 | close | 6756 | 0.01 | 0.71404 | 0.71107 | 0.72313 | 0.12 | 25355.73 |
17620 | 2019.03.20 22:05 | buy | 6764 | 0.09 | 0.71388 | 0.71107 | 0.72313 | ||
17621 | 2019.03.20 22:30 | close | 6763 | 0.09 | 0.71210 | 0.71202 | 0.72275 | -16.41 | 25339.32 |
17622 | 2019.03.20 22:45 | close | 6764 | 0.09 | 0.71254 | 0.71107 | 0.72313 | -12.45 | 25326.87 |
17623 | 2019.03.20 23:30 | s/l | 6758 | 0.10 | 0.71161 | 0.71161 | 0.72011 | -22.83 | 25304.04 |
17624 | 2019.03.21 01:05 | close | 6762 | 0.01 | 0.71286 | 0.71071 | 0.72204 | -1.18 | 25302.86 |
17625 | 2019.03.21 01:05 | buy | 6765 | 0.08 | 0.71388 | 0.71071 | 0.72204 | ||
17626 | 2019.03.21 01:35 | close | 6765 | 0.01 | 0.71283 | 0.71071 | 0.72204 | -1.21 | 25301.65 |
17627 | 2019.03.21 01:35 | buy | 6766 | 0.07 | 0.71388 | 0.71071 | 0.72204 | ||
17628 | 2019.03.21 01:45 | close | 6757 | 0.01 | 0.71264 | 0.71021 | 0.72190 | -1.37 | 25300.27 |
17629 | 2019.03.21 01:45 | buy | 6767 | 0.09 | 0.71385 | 0.71021 | 0.72190 | ||
17630 | 2019.03.21 01:45 | close | 6759 | 0.01 | 0.71264 | 0.71064 | 0.71962 | -1.37 | 25298.90 |
17631 | 2019.03.21 01:45 | buy | 6768 | 0.09 | 0.71385 | 0.71064 | 0.71962 | ||
17632 | 2019.03.21 02:00 | modify | 6767 | 0.09 | 0.71385 | 0.71021 | 0.71389 | ||
17633 | 2019.03.21 02:05 | close | 6766 | 0.01 | 0.71276 | 0.71071 | 0.72204 | -1.28 | 25297.62 |
17634 | 2019.03.21 02:05 | buy | 6769 | 0.06 | 0.71388 | 0.71071 | 0.72204 | ||
17635 | 2019.03.21 02:35 | close | 6769 | 0.01 | 0.71296 | 0.71071 | 0.72204 | -1.08 | 25296.54 |
17636 | 2019.03.21 02:35 | buy | 6770 | 0.05 | 0.71388 | 0.71071 | 0.72204 | ||
17637 | 2019.03.21 03:05 | close | 6770 | 0.01 | 0.71374 | 0.71071 | 0.72204 | -0.30 | 25296.24 |
17638 | 2019.03.21 03:05 | buy | 6771 | 0.04 | 0.71388 | 0.71071 | 0.72204 | ||
17639 | 2019.03.21 03:15 | close | 6767 | 0.01 | 0.71357 | 0.71021 | 0.71389 | -0.44 | 25295.79 |
17640 | 2019.03.21 03:15 | buy | 6772 | 0.08 | 0.71385 | 0.71021 | 0.71389 | ||
17641 | 2019.03.21 03:15 | close | 6772 | 0.08 | 0.71357 | 0.71021 | 0.71389 | -3.54 | 25292.25 |
17642 | 2019.03.21 03:15 | close | 6768 | 0.01 | 0.71357 | 0.71064 | 0.71962 | -0.44 | 25291.81 |
17643 | 2019.03.21 03:15 | buy | 6773 | 0.08 | 0.71385 | 0.71064 | 0.71962 | ||
17644 | 2019.03.21 03:30 | close | 6760 | 0.01 | 0.71328 | 0.71098 | 0.72036 | -1.39 | 25290.42 |
17645 | 2019.03.21 03:30 | buy | 6774 | 0.09 | 0.71451 | 0.71098 | 0.72036 | ||
17646 | 2019.03.21 03:45 | modify | 6771 | 0.04 | 0.71388 | 0.71408 | 0.72204 | ||
17647 | 2019.03.21 04:15 | modify | 6773 | 0.08 | 0.71385 | 0.71405 | 0.71962 | ||
17648 | 2019.03.21 04:15 | modify | 6774 | 0.09 | 0.71451 | 0.71471 | 0.72036 | ||
17649 | 2019.03.21 05:00 | close | 6774 | 0.01 | 0.71598 | 0.71471 | 0.72036 | 1.31 | 25291.73 |
17650 | 2019.03.21 05:00 | buy | 6775 | 0.08 | 0.71451 | 0.71471 | 0.72036 | ||
17651 | 2019.03.21 05:00 | modify | 6761 | 0.10 | 0.71451 | 0.71471 | 0.71871 | ||
17652 | 2019.03.21 05:05 | close | 6771 | 0.01 | 0.71609 | 0.71408 | 0.72204 | 2.05 | 25293.77 |
17653 | 2019.03.21 05:05 | buy | 6776 | 0.03 | 0.71388 | 0.71408 | 0.72204 | ||
17654 | 2019.03.21 06:15 | close | 6773 | 0.01 | 0.71593 | 0.71405 | 0.71962 | 1.92 | 25295.69 |
17655 | 2019.03.21 06:15 | buy | 6777 | 0.07 | 0.71385 | 0.71405 | 0.71962 | ||
17656 | 2019.03.21 06:30 | close | 6775 | 0.01 | 0.71560 | 0.71471 | 0.72036 | 0.93 | 25296.62 |
17657 | 2019.03.21 06:30 | buy | 6778 | 0.07 | 0.71451 | 0.71471 | 0.72036 | ||
17658 | 2019.03.21 06:30 | close | 6761 | 0.01 | 0.71560 | 0.71471 | 0.71871 | 0.93 | 25297.55 |
17659 | 2019.03.21 06:30 | buy | 6779 | 0.09 | 0.71451 | 0.71471 | 0.71871 | ||
17660 | 2019.03.21 07:05 | s/l | 6778 | 0.07 | 0.71471 | 0.71471 | 0.72036 | 0.26 | 25297.81 |
17661 | 2019.03.21 07:05 | s/l | 6779 | 0.09 | 0.71471 | 0.71471 | 0.71871 | 0.34 | 25298.15 |
17662 | 2019.03.21 07:05 | close | 6776 | 0.01 | 0.71476 | 0.71408 | 0.72204 | 0.72 | 25298.87 |
17663 | 2019.03.21 07:05 | buy | 6780 | 0.02 | 0.71388 | 0.71408 | 0.72204 | ||
17664 | 2019.03.21 07:35 | close | 6780 | 0.01 | 0.71460 | 0.71408 | 0.72204 | 0.56 | 25299.42 |
17665 | 2019.03.21 07:35 | buy | 6781 | 0.01 | 0.71388 | 0.71408 | 0.72204 | ||
17666 | 2019.03.21 07:45 | close | 6777 | 0.01 | 0.71443 | 0.71405 | 0.71962 | 0.42 | 25299.84 |
17667 | 2019.03.21 07:45 | buy | 6782 | 0.06 | 0.71385 | 0.71405 | 0.71962 | ||
17668 | 2019.03.21 08:05 | close | 6781 | 0.01 | 0.71471 | 0.71408 | 0.72204 | 0.67 | 25300.51 |
17669 | 2019.03.21 09:15 | close | 6782 | 0.01 | 0.71444 | 0.71405 | 0.71962 | 0.43 | 25300.94 |
17670 | 2019.03.21 09:15 | buy | 6783 | 0.05 | 0.71385 | 0.71405 | 0.71962 | ||
17671 | 2019.03.21 10:45 | close | 6783 | 0.01 | 0.71535 | 0.71405 | 0.71962 | 1.34 | 25302.27 |
17672 | 2019.03.21 10:45 | buy | 6784 | 0.04 | 0.71385 | 0.71405 | 0.71962 | ||
17673 | 2019.03.21 11:40 | s/l | 6784 | 0.04 | 0.71405 | 0.71405 | 0.71962 | 0.15 | 25302.42 |
17674 | 2019.04.02 06:50 | sell | 6785 | 0.10 | 0.70863 | 0.00000 | 0.00000 | ||
17675 | 2019.04.02 06:50 | modify | 6785 | 0.10 | 0.70863 | 0.71141 | 0.70119 | ||
17676 | 2019.04.02 06:50 | sell | 6786 | 0.10 | 0.70863 | 0.00000 | 0.00000 | ||
17677 | 2019.04.02 06:50 | modify | 6786 | 0.10 | 0.70863 | 0.71038 | 0.69974 | ||
17678 | 2019.04.02 07:00 | sell | 6787 | 0.10 | 0.70897 | 0.00000 | 0.00000 | ||
17679 | 2019.04.02 07:00 | modify | 6787 | 0.10 | 0.70897 | 0.71098 | 0.70305 | ||
17680 | 2019.04.02 07:20 | close | 6785 | 0.01 | 0.70881 | 0.71141 | 0.70119 | -0.22 | 25302.20 |
17681 | 2019.04.02 07:20 | sell | 6788 | 0.09 | 0.70863 | 0.71141 | 0.70119 | ||
17682 | 2019.04.02 07:20 | close | 6786 | 0.01 | 0.70881 | 0.71038 | 0.69974 | -0.22 | 25301.98 |
17683 | 2019.04.02 07:20 | sell | 6789 | 0.09 | 0.70863 | 0.71038 | 0.69974 | ||
17684 | 2019.04.02 07:30 | sell | 6790 | 0.10 | 0.70819 | 0.00000 | 0.00000 | ||
17685 | 2019.04.02 07:30 | modify | 6790 | 0.10 | 0.70819 | 0.71108 | 0.70160 | ||
17686 | 2019.04.02 08:20 | close | 6788 | 0.01 | 0.70826 | 0.71141 | 0.70119 | 0.33 | 25302.31 |
17687 | 2019.04.02 08:20 | sell | 6791 | 0.08 | 0.70863 | 0.71141 | 0.70119 | ||
17688 | 2019.04.02 08:20 | close | 6789 | 0.01 | 0.70826 | 0.71038 | 0.69974 | 0.33 | 25302.63 |
17689 | 2019.04.02 08:20 | sell | 6792 | 0.08 | 0.70863 | 0.71038 | 0.69974 | ||
17690 | 2019.04.02 08:50 | close | 6791 | 0.01 | 0.70859 | 0.71141 | 0.70119 | -0.00 | 25302.63 |
17691 | 2019.04.02 08:50 | sell | 6793 | 0.07 | 0.70863 | 0.71141 | 0.70119 | ||
17692 | 2019.04.02 08:50 | close | 6792 | 0.01 | 0.70859 | 0.71038 | 0.69974 | -0.00 | 25302.63 |
17693 | 2019.04.02 08:50 | sell | 6794 | 0.07 | 0.70863 | 0.71038 | 0.69974 | ||
17694 | 2019.04.02 09:00 | close | 6790 | 0.01 | 0.70820 | 0.71108 | 0.70160 | -0.05 | 25302.57 |
17695 | 2019.04.02 09:00 | sell | 6795 | 0.09 | 0.70819 | 0.71108 | 0.70160 | ||
17696 | 2019.04.02 09:10 | modify | 6793 | 0.07 | 0.70863 | 0.70843 | 0.70119 | ||
17697 | 2019.04.02 09:10 | modify | 6794 | 0.07 | 0.70863 | 0.70843 | 0.69974 | ||
17698 | 2019.04.02 09:20 | close | 6793 | 0.01 | 0.70819 | 0.70843 | 0.70119 | 0.40 | 25302.97 |
17699 | 2019.04.02 09:20 | sell | 6796 | 0.06 | 0.70863 | 0.70843 | 0.70119 | ||
17700 | 2019.04.02 09:20 | close | 6794 | 0.01 | 0.70819 | 0.70843 | 0.69974 | 0.40 | 25303.37 |
17701 | 2019.04.02 09:20 | sell | 6797 | 0.06 | 0.70863 | 0.70843 | 0.69974 | ||
17702 | 2019.04.02 09:30 | modify | 6787 | 0.10 | 0.70897 | 0.70877 | 0.70305 | ||
17703 | 2019.04.02 10:50 | close | 6796 | 0.01 | 0.70699 | 0.70843 | 0.70119 | 1.60 | 25304.96 |
17704 | 2019.04.02 10:50 | sell | 6798 | 0.05 | 0.70863 | 0.70843 | 0.70119 | ||
17705 | 2019.04.02 10:50 | close | 6797 | 0.01 | 0.70699 | 0.70843 | 0.69974 | 1.60 | 25306.56 |
17706 | 2019.04.02 10:50 | sell | 6799 | 0.05 | 0.70863 | 0.70843 | 0.69974 | ||
17707 | 2019.04.02 12:15 | modify | 6795 | 0.09 | 0.70819 | 0.70799 | 0.70160 | ||
17708 | 2019.04.02 13:00 | close | 6787 | 0.01 | 0.70788 | 0.70877 | 0.70305 | 1.05 | 25307.61 |
17709 | 2019.04.02 13:00 | sell | 6800 | 0.09 | 0.70897 | 0.70877 | 0.70305 | ||
17710 | 2019.04.02 13:20 | close | 6798 | 0.01 | 0.70791 | 0.70843 | 0.70119 | 0.68 | 25308.29 |
17711 | 2019.04.02 13:20 | sell | 6801 | 0.04 | 0.70863 | 0.70843 | 0.70119 | ||
17712 | 2019.04.02 13:20 | close | 6799 | 0.01 | 0.70791 | 0.70843 | 0.69974 | 0.68 | 25308.96 |
17713 | 2019.04.02 13:20 | sell | 6802 | 0.04 | 0.70863 | 0.70843 | 0.69974 | ||
17714 | 2019.04.02 13:25 | s/l | 6795 | 0.09 | 0.70799 | 0.70799 | 0.70160 | 1.41 | 25310.38 |
17715 | 2019.04.02 13:50 | close | 6801 | 0.01 | 0.70790 | 0.70843 | 0.70119 | 0.69 | 25311.06 |
17716 | 2019.04.02 13:50 | sell | 6803 | 0.03 | 0.70863 | 0.70843 | 0.70119 | ||
17717 | 2019.04.02 13:50 | close | 6802 | 0.01 | 0.70790 | 0.70843 | 0.69974 | 0.69 | 25311.75 |
17718 | 2019.04.02 13:50 | sell | 6804 | 0.03 | 0.70863 | 0.70843 | 0.69974 | ||
17719 | 2019.04.02 14:15 | s/l | 6803 | 0.03 | 0.70843 | 0.70843 | 0.70119 | 0.47 | 25312.22 |
17720 | 2019.04.02 14:15 | s/l | 6804 | 0.03 | 0.70843 | 0.70843 | 0.69974 | 0.47 | 25312.69 |
17721 | 2019.04.02 14:30 | s/l | 6800 | 0.09 | 0.70877 | 0.70877 | 0.70305 | 1.41 | 25314.10 |
17722 | 2019.04.03 03:35 | buy | 6805 | 0.10 | 0.70820 | 0.00000 | 0.00000 | ||
17723 | 2019.04.03 03:35 | modify | 6805 | 0.10 | 0.70820 | 0.70710 | 0.71277 | ||
17724 | 2019.04.03 03:45 | buy | 6806 | 0.10 | 0.70930 | 0.00000 | 0.00000 | ||
17725 | 2019.04.03 03:45 | modify | 6806 | 0.10 | 0.70930 | 0.70712 | 0.72000 | ||
17726 | 2019.04.03 03:45 | buy | 6807 | 0.10 | 0.70930 | 0.00000 | 0.00000 | ||
17727 | 2019.04.03 03:45 | modify | 6807 | 0.10 | 0.70930 | 0.70724 | 0.71496 | ||
17728 | 2019.04.03 04:15 | close | 6806 | 0.01 | 0.70921 | 0.70712 | 0.72000 | -0.13 | 25313.97 |
17729 | 2019.04.03 04:15 | buy | 6808 | 0.09 | 0.70930 | 0.70712 | 0.72000 | ||
17730 | 2019.04.03 04:25 | modify | 6805 | 0.10 | 0.70820 | 0.70840 | 0.71277 | ||
17731 | 2019.04.03 04:45 | close | 6808 | 0.01 | 0.70960 | 0.70712 | 0.72000 | 0.26 | 25314.23 |
17732 | 2019.04.03 04:45 | buy | 6809 | 0.08 | 0.70930 | 0.70712 | 0.72000 | ||
17733 | 2019.04.03 05:15 | close | 6809 | 0.01 | 0.70989 | 0.70712 | 0.72000 | 0.55 | 25314.78 |
17734 | 2019.04.03 05:15 | buy | 6810 | 0.07 | 0.70930 | 0.70712 | 0.72000 | ||
17735 | 2019.04.03 05:15 | modify | 6810 | 0.07 | 0.70930 | 0.70950 | 0.72000 | ||
17736 | 2019.04.03 05:45 | close | 6810 | 0.01 | 0.70986 | 0.70950 | 0.72000 | 0.52 | 25315.29 |
17737 | 2019.04.03 05:45 | buy | 6811 | 0.06 | 0.70930 | 0.70950 | 0.72000 | ||
17738 | 2019.04.03 06:15 | close | 6811 | 0.01 | 0.70989 | 0.70950 | 0.72000 | 0.55 | 25315.84 |
17739 | 2019.04.03 06:15 | buy | 6812 | 0.05 | 0.70930 | 0.70950 | 0.72000 | ||
17740 | 2019.04.03 06:45 | close | 6812 | 0.01 | 0.70986 | 0.70950 | 0.72000 | 0.52 | 25316.36 |
17741 | 2019.04.03 06:45 | buy | 6813 | 0.04 | 0.70930 | 0.70950 | 0.72000 | ||
17742 | 2019.04.03 06:45 | close | 6807 | 0.01 | 0.70986 | 0.70724 | 0.71496 | 0.52 | 25316.87 |
17743 | 2019.04.03 06:45 | buy | 6814 | 0.09 | 0.70930 | 0.70724 | 0.71496 | ||
17744 | 2019.04.03 06:45 | modify | 6814 | 0.09 | 0.70930 | 0.70950 | 0.71496 | ||
17745 | 2019.04.03 07:15 | close | 6813 | 0.01 | 0.70987 | 0.70950 | 0.72000 | 0.53 | 25317.40 |
17746 | 2019.04.03 07:15 | buy | 6815 | 0.03 | 0.70930 | 0.70950 | 0.72000 | ||
17747 | 2019.04.03 07:35 | close | 6805 | 0.01 | 0.71022 | 0.70840 | 0.71277 | 1.98 | 25319.38 |
17748 | 2019.04.03 07:35 | buy | 6816 | 0.09 | 0.70820 | 0.70840 | 0.71277 | ||
17749 | 2019.04.03 07:45 | close | 6815 | 0.01 | 0.71049 | 0.70950 | 0.72000 | 1.15 | 25320.52 |
17750 | 2019.04.03 07:45 | buy | 6817 | 0.02 | 0.70930 | 0.70950 | 0.72000 | ||
17751 | 2019.04.03 09:45 | close | 6814 | 0.01 | 0.71153 | 0.70950 | 0.71496 | 2.19 | 25322.71 |
17752 | 2019.04.03 09:45 | buy | 6818 | 0.08 | 0.70930 | 0.70950 | 0.71496 | ||
17753 | 2019.04.03 11:35 | close | 6816 | 0.01 | 0.71150 | 0.70840 | 0.71277 | 3.26 | 25325.97 |
17754 | 2019.04.03 11:35 | buy | 6819 | 0.08 | 0.70820 | 0.70840 | 0.71277 | ||
17755 | 2019.04.03 11:45 | close | 6817 | 0.01 | 0.71184 | 0.70950 | 0.72000 | 2.50 | 25328.47 |
17756 | 2019.04.03 11:45 | buy | 6820 | 0.01 | 0.70930 | 0.70950 | 0.72000 | ||
17757 | 2019.04.03 12:45 | close | 6819 | 0.08 | 0.71247 | 0.70840 | 0.71277 | 33.82 | 25362.28 |
17758 | 2019.04.03 15:45 | close | 6820 | 0.01 | 0.71203 | 0.70950 | 0.72000 | 2.69 | 25364.97 |
17759 | 2019.04.03 15:45 | close | 6818 | 0.01 | 0.71203 | 0.70950 | 0.71496 | 2.69 | 25367.66 |
17760 | 2019.04.03 15:45 | buy | 6821 | 0.07 | 0.70930 | 0.70950 | 0.71496 | ||
17761 | 2019.04.03 21:45 | close | 6821 | 0.01 | 0.71177 | 0.70950 | 0.71496 | 2.43 | 25370.08 |
17762 | 2019.04.03 21:45 | buy | 6822 | 0.06 | 0.70930 | 0.70950 | 0.71496 | ||
17763 | 2019.04.04 03:45 | close | 6822 | 0.01 | 0.71224 | 0.70950 | 0.71496 | 2.78 | 25372.86 |
17764 | 2019.04.04 03:45 | buy | 6823 | 0.05 | 0.70930 | 0.70950 | 0.71496 | ||
17765 | 2019.04.04 09:45 | close | 6823 | 0.01 | 0.71173 | 0.70950 | 0.71496 | 2.27 | 25375.13 |
17766 | 2019.04.04 09:45 | buy | 6824 | 0.04 | 0.70930 | 0.70950 | 0.71496 | ||
17767 | 2019.04.04 15:45 | close | 6824 | 0.01 | 0.71031 | 0.70950 | 0.71496 | 0.85 | 25375.98 |
17768 | 2019.04.04 15:45 | buy | 6825 | 0.03 | 0.70930 | 0.70950 | 0.71496 | ||
17769 | 2019.04.04 17:15 | close | 6825 | 0.01 | 0.71073 | 0.70950 | 0.71496 | 1.27 | 25377.24 |
17770 | 2019.04.04 17:15 | buy | 6826 | 0.02 | 0.70930 | 0.70950 | 0.71496 | ||
17771 | 2019.04.04 20:15 | close | 6826 | 0.01 | 0.71121 | 0.70950 | 0.71496 | 1.75 | 25378.99 |
17772 | 2019.04.04 20:15 | buy | 6827 | 0.01 | 0.70930 | 0.70950 | 0.71496 | ||
17773 | 2019.04.04 21:45 | close | 6827 | 0.01 | 0.71200 | 0.70950 | 0.71496 | 2.54 | 25381.53 |
17774 | 2019.04.10 06:40 | buy | 6828 | 0.10 | 0.71314 | 0.00000 | 0.00000 | ||
17775 | 2019.04.10 06:40 | modify | 6828 | 0.10 | 0.71314 | 0.71211 | 0.71732 | ||
17776 | 2019.04.10 07:10 | close | 6828 | 0.01 | 0.71292 | 0.71211 | 0.71732 | -0.26 | 25381.26 |
17777 | 2019.04.10 07:10 | buy | 6829 | 0.09 | 0.71314 | 0.71211 | 0.71732 | ||
17778 | 2019.04.10 07:40 | close | 6829 | 0.01 | 0.71330 | 0.71211 | 0.71732 | 0.12 | 25381.38 |
17779 | 2019.04.10 07:40 | buy | 6830 | 0.08 | 0.71314 | 0.71211 | 0.71732 | ||
17780 | 2019.04.10 07:50 | modify | 6830 | 0.08 | 0.71314 | 0.71334 | 0.71732 | ||
17781 | 2019.04.10 08:40 | close | 6830 | 0.01 | 0.71371 | 0.71334 | 0.71732 | 0.53 | 25381.91 |
17782 | 2019.04.10 08:40 | buy | 6831 | 0.07 | 0.71314 | 0.71334 | 0.71732 | ||
17783 | 2019.04.10 10:40 | close | 6831 | 0.01 | 0.71462 | 0.71334 | 0.71732 | 1.44 | 25383.35 |
17784 | 2019.04.10 10:40 | buy | 6832 | 0.06 | 0.71314 | 0.71334 | 0.71732 | ||
17785 | 2019.04.10 14:40 | close | 6832 | 0.01 | 0.71489 | 0.71334 | 0.71732 | 1.71 | 25385.05 |
17786 | 2019.04.10 14:40 | buy | 6833 | 0.05 | 0.71314 | 0.71334 | 0.71732 | ||
17787 | 2019.04.10 15:40 | close | 6833 | 0.01 | 0.71372 | 0.71334 | 0.71732 | 0.54 | 25385.59 |
17788 | 2019.04.10 15:40 | buy | 6834 | 0.04 | 0.71314 | 0.71334 | 0.71732 | ||
17789 | 2019.04.10 16:10 | s/l | 6834 | 0.04 | 0.71334 | 0.71334 | 0.71732 | 0.63 | 25386.22 |
17790 | 2019.04.16 04:40 | sell | 6835 | 0.10 | 0.71526 | 0.00000 | 0.00000 | ||
17791 | 2019.04.16 04:40 | modify | 6835 | 0.10 | 0.71526 | 0.71660 | 0.71186 | ||
17792 | 2019.04.16 04:50 | sell | 6836 | 0.10 | 0.71507 | 0.00000 | 0.00000 | ||
17793 | 2019.04.16 04:50 | modify | 6836 | 0.10 | 0.71507 | 0.71600 | 0.71076 | ||
17794 | 2019.04.16 05:50 | close | 6836 | 0.01 | 0.71494 | 0.71600 | 0.71076 | 0.09 | 25386.30 |
17795 | 2019.04.16 05:50 | sell | 6837 | 0.09 | 0.71507 | 0.71600 | 0.71076 | ||
17796 | 2019.04.16 06:05 | modify | 6835 | 0.10 | 0.71526 | 0.71506 | 0.71186 | ||
17797 | 2019.04.16 06:20 | close | 6837 | 0.01 | 0.71467 | 0.71600 | 0.71076 | 0.36 | 25386.66 |
17798 | 2019.04.16 06:20 | sell | 6838 | 0.08 | 0.71507 | 0.71600 | 0.71076 | ||
17799 | 2019.04.16 06:40 | s/l | 6835 | 0.10 | 0.71506 | 0.71506 | 0.71186 | 1.57 | 25388.23 |
17800 | 2019.04.16 06:50 | close | 6838 | 0.01 | 0.71474 | 0.71600 | 0.71076 | 0.29 | 25388.52 |
17801 | 2019.04.16 06:50 | sell | 6839 | 0.07 | 0.71507 | 0.71600 | 0.71076 | ||
17802 | 2019.04.16 07:20 | close | 6839 | 0.01 | 0.71498 | 0.71600 | 0.71076 | 0.05 | 25388.57 |
17803 | 2019.04.16 07:20 | sell | 6840 | 0.06 | 0.71507 | 0.71600 | 0.71076 | ||
17804 | 2019.04.16 07:50 | close | 6840 | 0.01 | 0.71501 | 0.71600 | 0.71076 | 0.02 | 25388.58 |
17805 | 2019.04.16 07:50 | sell | 6841 | 0.05 | 0.71507 | 0.71600 | 0.71076 | ||
17806 | 2019.04.16 08:20 | close | 6841 | 0.01 | 0.71491 | 0.71600 | 0.71076 | 0.12 | 25388.70 |
17807 | 2019.04.16 08:20 | sell | 6842 | 0.04 | 0.71507 | 0.71600 | 0.71076 | ||
17808 | 2019.04.16 08:50 | close | 6842 | 0.01 | 0.71492 | 0.71600 | 0.71076 | 0.11 | 25388.81 |
17809 | 2019.04.16 08:50 | sell | 6843 | 0.03 | 0.71507 | 0.71600 | 0.71076 | ||
17810 | 2019.04.16 09:20 | close | 6843 | 0.01 | 0.71479 | 0.71600 | 0.71076 | 0.24 | 25389.04 |
17811 | 2019.04.16 09:20 | sell | 6844 | 0.02 | 0.71507 | 0.71600 | 0.71076 | ||
17812 | 2019.04.16 09:50 | close | 6844 | 0.01 | 0.71478 | 0.71600 | 0.71076 | 0.25 | 25389.29 |
17813 | 2019.04.16 09:50 | sell | 6845 | 0.01 | 0.71507 | 0.71600 | 0.71076 | ||
17814 | 2019.04.16 10:20 | close | 6845 | 0.01 | 0.71442 | 0.71600 | 0.71076 | 0.61 | 25389.90 |
17815 | 2019.04.17 05:05 | buy | 6846 | 0.10 | 0.71936 | 0.00000 | 0.00000 | ||
17816 | 2019.04.17 05:05 | modify | 6846 | 0.10 | 0.71936 | 0.71790 | 0.72597 | ||
17817 | 2019.04.17 05:05 | buy | 6847 | 0.10 | 0.71936 | 0.00000 | 0.00000 | ||
17818 | 2019.04.17 05:05 | modify | 6847 | 0.10 | 0.71936 | 0.71725 | 0.72871 | ||
17819 | 2019.04.17 05:10 | buy | 6848 | 0.10 | 0.72005 | 0.00000 | 0.00000 | ||
17820 | 2019.04.17 05:10 | modify | 6848 | 0.10 | 0.72005 | 0.71703 | 0.72778 | ||
17821 | 2019.04.17 05:10 | buy | 6849 | 0.10 | 0.72005 | 0.00000 | 0.00000 | ||
17822 | 2019.04.17 05:10 | modify | 6849 | 0.10 | 0.72005 | 0.71760 | 0.72950 | ||
17823 | 2019.04.17 05:15 | buy | 6850 | 0.10 | 0.71957 | 0.00000 | 0.00000 | ||
17824 | 2019.04.17 05:15 | modify | 6850 | 0.10 | 0.71957 | 0.71633 | 0.72665 | ||
17825 | 2019.04.17 05:15 | buy | 6851 | 0.10 | 0.71957 | 0.00000 | 0.00000 | ||
17826 | 2019.04.17 05:15 | modify | 6851 | 0.10 | 0.71957 | 0.71737 | 0.72570 | ||
17827 | 2019.04.17 05:35 | close | 6846 | 0.01 | 0.71931 | 0.71790 | 0.72597 | -0.09 | 25389.80 |
17828 | 2019.04.17 05:35 | buy | 6852 | 0.09 | 0.71936 | 0.71790 | 0.72597 | ||
17829 | 2019.04.17 05:35 | close | 6847 | 0.01 | 0.71931 | 0.71725 | 0.72871 | -0.09 | 25389.71 |
17830 | 2019.04.17 05:35 | buy | 6853 | 0.09 | 0.71936 | 0.71725 | 0.72871 | ||
17831 | 2019.04.17 05:40 | close | 6848 | 0.01 | 0.71956 | 0.71703 | 0.72778 | -0.53 | 25389.18 |
17832 | 2019.04.17 05:40 | buy | 6854 | 0.09 | 0.72005 | 0.71703 | 0.72778 | ||
17833 | 2019.04.17 05:40 | close | 6849 | 0.01 | 0.71956 | 0.71760 | 0.72950 | -0.53 | 25388.65 |
17834 | 2019.04.17 05:40 | buy | 6855 | 0.09 | 0.72005 | 0.71760 | 0.72950 | ||
17835 | 2019.04.17 06:05 | close | 6852 | 0.01 | 0.71929 | 0.71790 | 0.72597 | -0.11 | 25388.53 |
17836 | 2019.04.17 06:05 | buy | 6856 | 0.08 | 0.71936 | 0.71790 | 0.72597 | ||
17837 | 2019.04.17 06:05 | close | 6853 | 0.01 | 0.71929 | 0.71725 | 0.72871 | -0.11 | 25388.42 |
17838 | 2019.04.17 06:05 | buy | 6857 | 0.08 | 0.71936 | 0.71725 | 0.72871 | ||
17839 | 2019.04.17 07:05 | close | 6856 | 0.01 | 0.71891 | 0.71790 | 0.72597 | -0.49 | 25387.93 |
17840 | 2019.04.17 07:05 | buy | 6858 | 0.07 | 0.71936 | 0.71790 | 0.72597 | ||
17841 | 2019.04.17 07:05 | close | 6857 | 0.01 | 0.71891 | 0.71725 | 0.72871 | -0.49 | 25387.43 |
17842 | 2019.04.17 07:05 | buy | 6859 | 0.07 | 0.71936 | 0.71725 | 0.72871 | ||
17843 | 2019.04.17 07:35 | close | 6858 | 0.01 | 0.71931 | 0.71790 | 0.72597 | -0.09 | 25387.34 |
17844 | 2019.04.17 07:35 | buy | 6860 | 0.06 | 0.71936 | 0.71790 | 0.72597 | ||
17845 | 2019.04.17 07:35 | close | 6859 | 0.01 | 0.71931 | 0.71725 | 0.72871 | -0.09 | 25387.25 |
17846 | 2019.04.17 07:35 | buy | 6861 | 0.06 | 0.71936 | 0.71725 | 0.72871 | ||
17847 | 2019.04.17 08:05 | close | 6860 | 0.01 | 0.71921 | 0.71790 | 0.72597 | -0.19 | 25387.05 |
17848 | 2019.04.17 08:05 | buy | 6862 | 0.05 | 0.71936 | 0.71790 | 0.72597 | ||
17849 | 2019.04.17 08:05 | close | 6861 | 0.01 | 0.71921 | 0.71725 | 0.72871 | -0.19 | 25386.86 |
17850 | 2019.04.17 08:05 | buy | 6863 | 0.05 | 0.71936 | 0.71725 | 0.72871 | ||
17851 | 2019.04.17 08:15 | close | 6850 | 0.01 | 0.71932 | 0.71633 | 0.72665 | -0.29 | 25386.57 |
17852 | 2019.04.17 08:15 | buy | 6864 | 0.09 | 0.71957 | 0.71633 | 0.72665 | ||
17853 | 2019.04.17 08:15 | modify | 6864 | 0.09 | 0.71957 | 0.71633 | 0.71971 | ||
17854 | 2019.04.17 08:15 | close | 6851 | 0.01 | 0.71932 | 0.71737 | 0.72570 | -0.29 | 25386.28 |
17855 | 2019.04.17 08:15 | buy | 6865 | 0.09 | 0.71957 | 0.71737 | 0.72570 | ||
17856 | 2019.04.17 08:15 | modify | 6865 | 0.09 | 0.71957 | 0.71737 | 0.71971 | ||
17857 | 2019.04.17 08:30 | t/p | 6864 | 0.09 | 0.71971 | 0.71633 | 0.71971 | 0.87 | 25387.15 |
17858 | 2019.04.17 08:30 | t/p | 6865 | 0.09 | 0.71971 | 0.71737 | 0.71971 | 0.87 | 25388.02 |
17859 | 2019.04.17 08:35 | close | 6862 | 0.01 | 0.71967 | 0.71790 | 0.72597 | 0.27 | 25388.29 |
17860 | 2019.04.17 08:35 | buy | 6866 | 0.04 | 0.71936 | 0.71790 | 0.72597 | ||
17861 | 2019.04.17 08:35 | close | 6863 | 0.01 | 0.71967 | 0.71725 | 0.72871 | 0.27 | 25388.56 |
17862 | 2019.04.17 08:35 | buy | 6867 | 0.04 | 0.71936 | 0.71725 | 0.72871 | ||
17863 | 2019.04.17 08:40 | close | 6854 | 0.01 | 0.71968 | 0.71703 | 0.72778 | -0.41 | 25388.14 |
17864 | 2019.04.17 08:40 | buy | 6868 | 0.08 | 0.72005 | 0.71703 | 0.72778 | ||
17865 | 2019.04.17 08:40 | close | 6855 | 0.01 | 0.71968 | 0.71760 | 0.72950 | -0.41 | 25387.73 |
17866 | 2019.04.17 08:40 | buy | 6869 | 0.08 | 0.72005 | 0.71760 | 0.72950 | ||
17867 | 2019.04.17 09:05 | close | 6866 | 0.01 | 0.72001 | 0.71790 | 0.72597 | 0.61 | 25388.34 |
17868 | 2019.04.17 09:05 | buy | 6870 | 0.03 | 0.71936 | 0.71790 | 0.72597 | ||
17869 | 2019.04.17 09:05 | close | 6867 | 0.01 | 0.72001 | 0.71725 | 0.72871 | 0.61 | 25388.94 |
17870 | 2019.04.17 09:05 | buy | 6871 | 0.03 | 0.71936 | 0.71725 | 0.72871 | ||
17871 | 2019.04.17 09:10 | close | 6868 | 0.01 | 0.72007 | 0.71703 | 0.72778 | -0.02 | 25388.92 |
17872 | 2019.04.17 09:10 | buy | 6872 | 0.07 | 0.72005 | 0.71703 | 0.72778 | ||
17873 | 2019.04.17 09:10 | close | 6869 | 0.01 | 0.72007 | 0.71760 | 0.72950 | -0.02 | 25388.90 |
17874 | 2019.04.17 09:10 | buy | 6873 | 0.07 | 0.72005 | 0.71760 | 0.72950 | ||
17875 | 2019.04.17 09:15 | modify | 6870 | 0.03 | 0.71936 | 0.71956 | 0.72597 | ||
17876 | 2019.04.17 09:15 | modify | 6871 | 0.03 | 0.71936 | 0.71956 | 0.72871 | ||
17877 | 2019.04.17 09:25 | s/l | 6870 | 0.03 | 0.71956 | 0.71956 | 0.72597 | 0.47 | 25389.37 |
17878 | 2019.04.17 09:25 | s/l | 6871 | 0.03 | 0.71956 | 0.71956 | 0.72871 | 0.47 | 25389.84 |
17879 | 2019.04.17 09:40 | close | 6872 | 0.01 | 0.71960 | 0.71703 | 0.72778 | -0.49 | 25389.35 |
17880 | 2019.04.17 09:40 | buy | 6874 | 0.06 | 0.72005 | 0.71703 | 0.72778 | ||
17881 | 2019.04.17 09:40 | close | 6873 | 0.01 | 0.71960 | 0.71760 | 0.72950 | -0.49 | 25388.85 |
17882 | 2019.04.17 09:40 | buy | 6875 | 0.06 | 0.72005 | 0.71760 | 0.72950 | ||
17883 | 2019.04.17 10:10 | close | 6874 | 0.01 | 0.71964 | 0.71703 | 0.72778 | -0.45 | 25388.40 |
17884 | 2019.04.17 10:10 | buy | 6876 | 0.05 | 0.72005 | 0.71703 | 0.72778 | ||
17885 | 2019.04.17 10:10 | close | 6875 | 0.01 | 0.71964 | 0.71760 | 0.72950 | -0.45 | 25387.95 |
17886 | 2019.04.17 10:10 | buy | 6877 | 0.05 | 0.72005 | 0.71760 | 0.72950 | ||
17887 | 2019.04.17 10:10 | close | 6877 | 0.05 | 0.71964 | 0.71760 | 0.72950 | -2.26 | 25385.68 |
17888 | 2019.04.17 10:40 | close | 6876 | 0.01 | 0.72002 | 0.71703 | 0.72778 | -0.07 | 25385.61 |
17889 | 2019.04.17 10:40 | buy | 6878 | 0.04 | 0.72005 | 0.71703 | 0.72778 | ||
17890 | 2019.04.17 11:10 | close | 6878 | 0.01 | 0.72006 | 0.71703 | 0.72778 | -0.03 | 25385.58 |
17891 | 2019.04.17 11:10 | buy | 6879 | 0.03 | 0.72005 | 0.71703 | 0.72778 | ||
17892 | 2019.04.17 11:40 | close | 6879 | 0.01 | 0.71998 | 0.71703 | 0.72778 | -0.11 | 25385.46 |
17893 | 2019.04.17 11:40 | buy | 6880 | 0.02 | 0.72005 | 0.71703 | 0.72778 | ||
17894 | 2019.04.17 12:10 | close | 6880 | 0.01 | 0.71993 | 0.71703 | 0.72778 | -0.16 | 25385.30 |
17895 | 2019.04.17 12:10 | buy | 6881 | 0.01 | 0.72005 | 0.71703 | 0.72778 | ||
17896 | 2019.04.17 12:40 | close | 6881 | 0.01 | 0.71984 | 0.71703 | 0.72778 | -0.25 | 25385.05 |
17897 | 2019.04.18 11:05 | buy stop | 6882 | 0.10 | 0.71744 | 0.71586 | 0.72177 | ||
17898 | 2019.04.18 11:05 | buy stop | 6883 | 0.10 | 0.71744 | 0.71586 | 0.72590 | ||
17899 | 2019.04.18 12:25 | modify | 6882 | 0.10 | 0.71744 | 0.71562 | 0.72250 | ||
17900 | 2019.04.18 12:30 | expiration | 6883 | 0.10 | 0.71744 | 0.71586 | 0.72590 | ||
17901 | 2019.04.18 12:30 | modify | 6882 | 0.10 | 0.71744 | 0.71540 | 0.72316 | ||
17902 | 2019.04.18 13:10 | expiration | 6882 | 0.10 | 0.71744 | 0.71540 | 0.72316 | ||
17903 | 2019.04.24 04:35 | sell | 6884 | 0.10 | 0.70541 | 0.00000 | 0.00000 | ||
17904 | 2019.04.24 04:35 | modify | 6884 | 0.10 | 0.70541 | 0.70849 | 0.69712 | ||
17905 | 2019.04.24 04:35 | sell | 6885 | 0.10 | 0.70541 | 0.00000 | 0.00000 | ||
17906 | 2019.04.24 04:35 | modify | 6885 | 0.10 | 0.70541 | 0.70727 | 0.69591 | ||
17907 | 2019.04.24 04:40 | sell | 6886 | 0.10 | 0.70392 | 0.00000 | 0.00000 | ||
17908 | 2019.04.24 04:40 | modify | 6886 | 0.10 | 0.70392 | 0.70694 | 0.69622 | ||
17909 | 2019.04.24 04:45 | sell | 6887 | 0.10 | 0.70459 | 0.00000 | 0.00000 | ||
17910 | 2019.04.24 04:45 | modify | 6887 | 0.10 | 0.70459 | 0.70833 | 0.69599 | ||
17911 | 2019.04.24 04:45 | sell | 6888 | 0.10 | 0.70459 | 0.00000 | 0.00000 | ||
17912 | 2019.04.24 04:45 | modify | 6888 | 0.10 | 0.70459 | 0.70705 | 0.69723 | ||
17913 | 2019.04.24 05:40 | close | 6886 | 0.01 | 0.70431 | 0.70694 | 0.69622 | -0.43 | 25384.61 |
17914 | 2019.04.24 05:40 | sell | 6889 | 0.09 | 0.70392 | 0.70694 | 0.69622 | ||
17915 | 2019.04.24 05:50 | modify | 6884 | 0.10 | 0.70541 | 0.70521 | 0.69712 | ||
17916 | 2019.04.24 05:50 | modify | 6885 | 0.10 | 0.70541 | 0.70521 | 0.69591 | ||
17917 | 2019.04.24 06:10 | close | 6889 | 0.01 | 0.70342 | 0.70694 | 0.69622 | 0.46 | 25385.07 |
17918 | 2019.04.24 06:10 | sell | 6890 | 0.08 | 0.70392 | 0.70694 | 0.69622 | ||
17919 | 2019.04.24 06:15 | modify | 6887 | 0.10 | 0.70459 | 0.70439 | 0.69599 | ||
17920 | 2019.04.24 06:15 | modify | 6888 | 0.10 | 0.70459 | 0.70439 | 0.69723 | ||
17921 | 2019.04.24 06:40 | close | 6890 | 0.01 | 0.70341 | 0.70694 | 0.69622 | 0.47 | 25385.54 |
17922 | 2019.04.24 06:40 | sell | 6891 | 0.07 | 0.70392 | 0.70694 | 0.69622 | ||
17923 | 2019.04.24 07:40 | close | 6891 | 0.01 | 0.70346 | 0.70694 | 0.69622 | 0.42 | 25385.96 |
17924 | 2019.04.24 07:40 | sell | 6892 | 0.06 | 0.70392 | 0.70694 | 0.69622 | ||
17925 | 2019.04.24 08:10 | close | 6892 | 0.01 | 0.70370 | 0.70694 | 0.69622 | 0.18 | 25386.13 |
17926 | 2019.04.24 08:10 | sell | 6893 | 0.05 | 0.70392 | 0.70694 | 0.69622 | ||
17927 | 2019.04.24 08:35 | close | 6884 | 0.01 | 0.70392 | 0.70521 | 0.69712 | 1.45 | 25387.58 |
17928 | 2019.04.24 08:35 | sell | 6894 | 0.09 | 0.70541 | 0.70521 | 0.69712 | ||
17929 | 2019.04.24 08:35 | close | 6885 | 0.01 | 0.70392 | 0.70521 | 0.69591 | 1.45 | 25389.03 |
17930 | 2019.04.24 08:35 | sell | 6895 | 0.09 | 0.70541 | 0.70521 | 0.69591 | ||
17931 | 2019.04.24 08:40 | close | 6893 | 0.01 | 0.70391 | 0.70694 | 0.69622 | -0.03 | 25388.99 |
17932 | 2019.04.24 08:40 | sell | 6896 | 0.04 | 0.70392 | 0.70694 | 0.69622 | ||
17933 | 2019.04.24 09:10 | close | 6896 | 0.01 | 0.70358 | 0.70694 | 0.69622 | 0.30 | 25389.29 |
17934 | 2019.04.24 09:10 | sell | 6897 | 0.03 | 0.70392 | 0.70694 | 0.69622 | ||
17935 | 2019.04.24 09:40 | close | 6897 | 0.01 | 0.70341 | 0.70694 | 0.69622 | 0.47 | 25389.76 |
17936 | 2019.04.24 09:40 | sell | 6898 | 0.02 | 0.70392 | 0.70694 | 0.69622 | ||
17937 | 2019.04.24 10:00 | modify | 6898 | 0.02 | 0.70392 | 0.70372 | 0.69622 | ||
17938 | 2019.04.24 10:10 | close | 6898 | 0.01 | 0.70343 | 0.70372 | 0.69622 | 0.45 | 25390.20 |
17939 | 2019.04.24 10:10 | sell | 6899 | 0.01 | 0.70392 | 0.70372 | 0.69622 | ||
17940 | 2019.04.24 10:15 | s/l | 6899 | 0.01 | 0.70372 | 0.70372 | 0.69622 | 0.16 | 25390.36 |
17941 | 2019.04.24 10:30 | s/l | 6887 | 0.10 | 0.70439 | 0.70439 | 0.69599 | 1.57 | 25391.93 |
17942 | 2019.04.24 10:30 | s/l | 6888 | 0.10 | 0.70439 | 0.70439 | 0.69723 | 1.57 | 25393.50 |
17943 | 2019.04.24 10:35 | close | 6894 | 0.01 | 0.70475 | 0.70521 | 0.69712 | 0.62 | 25394.12 |
17944 | 2019.04.24 10:35 | sell | 6900 | 0.08 | 0.70541 | 0.70521 | 0.69712 | ||
17945 | 2019.04.24 10:35 | close | 6895 | 0.01 | 0.70475 | 0.70521 | 0.69591 | 0.62 | 25394.74 |
17946 | 2019.04.24 10:35 | sell | 6901 | 0.08 | 0.70541 | 0.70521 | 0.69591 | ||
17947 | 2019.04.24 11:05 | close | 6900 | 0.01 | 0.70433 | 0.70521 | 0.69712 | 1.04 | 25395.77 |
17948 | 2019.04.24 11:05 | sell | 6902 | 0.07 | 0.70541 | 0.70521 | 0.69712 | ||
17949 | 2019.04.24 11:05 | close | 6901 | 0.01 | 0.70433 | 0.70521 | 0.69591 | 1.04 | 25396.81 |
17950 | 2019.04.24 11:05 | sell | 6903 | 0.07 | 0.70541 | 0.70521 | 0.69591 | ||
17951 | 2019.04.24 11:35 | close | 6902 | 0.01 | 0.70451 | 0.70521 | 0.69712 | 0.86 | 25397.67 |
17952 | 2019.04.24 11:35 | sell | 6904 | 0.06 | 0.70541 | 0.70521 | 0.69712 | ||
17953 | 2019.04.24 11:35 | close | 6903 | 0.01 | 0.70451 | 0.70521 | 0.69591 | 0.86 | 25398.52 |
17954 | 2019.04.24 11:35 | sell | 6905 | 0.06 | 0.70541 | 0.70521 | 0.69591 | ||
17955 | 2019.04.24 12:05 | close | 6904 | 0.01 | 0.70481 | 0.70521 | 0.69712 | 0.56 | 25399.08 |
17956 | 2019.04.24 12:05 | sell | 6906 | 0.05 | 0.70541 | 0.70521 | 0.69712 | ||
17957 | 2019.04.24 12:05 | close | 6905 | 0.01 | 0.70481 | 0.70521 | 0.69591 | 0.56 | 25399.64 |
17958 | 2019.04.24 12:05 | sell | 6907 | 0.05 | 0.70541 | 0.70521 | 0.69591 | ||
17959 | 2019.04.24 12:35 | close | 6906 | 0.01 | 0.70447 | 0.70521 | 0.69712 | 0.90 | 25400.53 |
17960 | 2019.04.24 12:35 | sell | 6908 | 0.04 | 0.70541 | 0.70521 | 0.69712 | ||
17961 | 2019.04.24 12:35 | close | 6907 | 0.01 | 0.70447 | 0.70521 | 0.69591 | 0.90 | 25401.43 |
17962 | 2019.04.24 12:35 | sell | 6909 | 0.04 | 0.70541 | 0.70521 | 0.69591 | ||
17963 | 2019.04.24 15:05 | close | 6908 | 0.01 | 0.70439 | 0.70521 | 0.69712 | 0.98 | 25402.41 |
17964 | 2019.04.24 15:05 | sell | 6910 | 0.03 | 0.70541 | 0.70521 | 0.69712 | ||
17965 | 2019.04.24 15:05 | close | 6909 | 0.01 | 0.70439 | 0.70521 | 0.69591 | 0.98 | 25403.39 |
17966 | 2019.04.24 15:05 | sell | 6911 | 0.03 | 0.70541 | 0.70521 | 0.69591 | ||
17967 | 2019.04.24 16:35 | close | 6910 | 0.01 | 0.70314 | 0.70521 | 0.69712 | 2.23 | 25405.61 |
17968 | 2019.04.24 16:35 | sell | 6912 | 0.02 | 0.70541 | 0.70521 | 0.69712 | ||
17969 | 2019.04.24 16:35 | close | 6911 | 0.01 | 0.70314 | 0.70521 | 0.69591 | 2.23 | 25407.84 |
17970 | 2019.04.24 16:35 | sell | 6913 | 0.02 | 0.70541 | 0.70521 | 0.69591 | ||
17971 | 2019.04.24 20:35 | close | 6912 | 0.01 | 0.70159 | 0.70521 | 0.69712 | 3.78 | 25411.62 |
17972 | 2019.04.24 20:35 | sell | 6914 | 0.01 | 0.70541 | 0.70521 | 0.69712 | ||
17973 | 2019.04.24 20:35 | close | 6913 | 0.01 | 0.70159 | 0.70521 | 0.69591 | 3.78 | 25415.39 |
17974 | 2019.04.24 20:35 | sell | 6915 | 0.01 | 0.70541 | 0.70521 | 0.69591 | ||
17975 | 2019.04.25 00:35 | close | 6914 | 0.01 | 0.70141 | 0.70521 | 0.69712 | 3.94 | 25419.34 |
17976 | 2019.04.25 00:35 | close | 6915 | 0.01 | 0.70141 | 0.70521 | 0.69591 | 3.94 | 25423.28 |
17977 | 2019.04.30 04:05 | sell | 6916 | 0.10 | 0.70401 | 0.00000 | 0.00000 | ||
17978 | 2019.04.30 04:05 | modify | 6916 | 0.10 | 0.70401 | 0.70597 | 0.69887 | ||
17979 | 2019.04.30 04:05 | sell | 6917 | 0.10 | 0.70401 | 0.00000 | 0.00000 | ||
17980 | 2019.04.30 04:05 | modify | 6917 | 0.10 | 0.70401 | 0.70527 | 0.69788 | ||
17981 | 2019.04.30 04:15 | sell | 6918 | 0.10 | 0.70399 | 0.00000 | 0.00000 | ||
17982 | 2019.04.30 04:15 | modify | 6918 | 0.10 | 0.70399 | 0.70546 | 0.69977 | ||
17983 | 2019.04.30 06:35 | close | 6916 | 0.01 | 0.70466 | 0.70597 | 0.69887 | -0.69 | 25422.59 |
17984 | 2019.04.30 06:35 | sell | 6919 | 0.09 | 0.70401 | 0.70597 | 0.69887 | ||
17985 | 2019.04.30 06:35 | close | 6917 | 0.01 | 0.70466 | 0.70527 | 0.69788 | -0.69 | 25421.90 |
17986 | 2019.04.30 06:35 | sell | 6920 | 0.09 | 0.70401 | 0.70527 | 0.69788 | ||
17987 | 2019.04.30 07:05 | close | 6919 | 0.01 | 0.70452 | 0.70597 | 0.69887 | -0.55 | 25421.34 |
17988 | 2019.04.30 07:05 | sell | 6921 | 0.08 | 0.70401 | 0.70597 | 0.69887 | ||
17989 | 2019.04.30 07:05 | close | 6920 | 0.01 | 0.70452 | 0.70527 | 0.69788 | -0.55 | 25420.79 |
17990 | 2019.04.30 07:05 | sell | 6922 | 0.08 | 0.70401 | 0.70527 | 0.69788 | ||
17991 | 2019.04.30 07:35 | close | 6921 | 0.01 | 0.70442 | 0.70597 | 0.69887 | -0.45 | 25420.34 |
17992 | 2019.04.30 07:35 | sell | 6923 | 0.07 | 0.70401 | 0.70597 | 0.69887 | ||
17993 | 2019.04.30 07:35 | close | 6922 | 0.01 | 0.70442 | 0.70527 | 0.69788 | -0.45 | 25419.88 |
17994 | 2019.04.30 07:35 | sell | 6924 | 0.07 | 0.70401 | 0.70527 | 0.69788 | ||
17995 | 2019.04.30 08:05 | close | 6923 | 0.01 | 0.70462 | 0.70597 | 0.69887 | -0.65 | 25419.23 |
17996 | 2019.04.30 08:05 | sell | 6925 | 0.06 | 0.70401 | 0.70597 | 0.69887 | ||
17997 | 2019.04.30 08:05 | close | 6924 | 0.01 | 0.70462 | 0.70527 | 0.69788 | -0.65 | 25418.58 |
17998 | 2019.04.30 08:05 | sell | 6926 | 0.06 | 0.70401 | 0.70527 | 0.69788 | ||
17999 | 2019.04.30 08:15 | modify | 6918 | 0.10 | 0.70399 | 0.70546 | 0.70396 | ||
18000 | 2019.04.30 08:35 | close | 6925 | 0.01 | 0.70445 | 0.70597 | 0.69887 | -0.48 | 25418.09 |
18001 | 2019.04.30 08:35 | sell | 6927 | 0.05 | 0.70401 | 0.70597 | 0.69887 | ||
18002 | 2019.04.30 08:35 | close | 6926 | 0.01 | 0.70445 | 0.70527 | 0.69788 | -0.48 | 25417.61 |
18003 | 2019.04.30 08:35 | sell | 6928 | 0.05 | 0.70401 | 0.70527 | 0.69788 | ||
18004 | 2019.04.30 08:45 | close | 6918 | 0.01 | 0.70442 | 0.70546 | 0.70396 | -0.47 | 25417.14 |
18005 | 2019.04.30 08:45 | sell | 6929 | 0.09 | 0.70399 | 0.70546 | 0.70396 | ||
18006 | 2019.04.30 08:45 | close | 6929 | 0.09 | 0.70442 | 0.70546 | 0.70396 | -4.26 | 25412.88 |
18007 | 2019.04.30 09:05 | close | 6927 | 0.01 | 0.70382 | 0.70597 | 0.69887 | 0.15 | 25413.03 |
18008 | 2019.04.30 09:05 | sell | 6930 | 0.04 | 0.70401 | 0.70597 | 0.69887 | ||
18009 | 2019.04.30 09:05 | close | 6928 | 0.01 | 0.70382 | 0.70527 | 0.69788 | 0.15 | 25413.18 |
18010 | 2019.04.30 09:05 | sell | 6931 | 0.04 | 0.70401 | 0.70527 | 0.69788 | ||
18011 | 2019.04.30 09:35 | close | 6930 | 0.01 | 0.70359 | 0.70597 | 0.69887 | 0.38 | 25413.55 |
18012 | 2019.04.30 09:35 | sell | 6932 | 0.03 | 0.70401 | 0.70597 | 0.69887 | ||
18013 | 2019.04.30 09:35 | modify | 6932 | 0.03 | 0.70401 | 0.70381 | 0.69887 | ||
18014 | 2019.04.30 09:35 | close | 6931 | 0.01 | 0.70359 | 0.70527 | 0.69788 | 0.38 | 25413.93 |
18015 | 2019.04.30 09:35 | sell | 6933 | 0.03 | 0.70401 | 0.70527 | 0.69788 | ||
18016 | 2019.04.30 09:35 | modify | 6933 | 0.03 | 0.70401 | 0.70381 | 0.69788 | ||
18017 | 2019.04.30 09:55 | s/l | 6932 | 0.03 | 0.70381 | 0.70381 | 0.69887 | 0.47 | 25414.40 |
18018 | 2019.04.30 09:55 | s/l | 6933 | 0.03 | 0.70381 | 0.70381 | 0.69788 | 0.47 | 25414.87 |
18019 | 2019.05.01 21:40 | sell | 6934 | 0.10 | 0.70155 | 0.00000 | 0.00000 | ||
18020 | 2019.05.01 21:40 | modify | 6934 | 0.10 | 0.70155 | 0.70397 | 0.69513 | ||
18021 | 2019.05.01 21:40 | sell | 6935 | 0.10 | 0.70155 | 0.00000 | 0.00000 | ||
18022 | 2019.05.01 21:40 | modify | 6935 | 0.10 | 0.70155 | 0.70306 | 0.69397 | ||
18023 | 2019.05.01 21:45 | sell | 6936 | 0.10 | 0.70137 | 0.00000 | 0.00000 | ||
18024 | 2019.05.01 21:45 | modify | 6936 | 0.10 | 0.70137 | 0.70360 | 0.69161 | ||
18025 | 2019.05.01 21:45 | sell | 6937 | 0.10 | 0.70137 | 0.00000 | 0.00000 | ||
18026 | 2019.05.01 21:45 | modify | 6937 | 0.10 | 0.70137 | 0.70319 | 0.69604 | ||
18027 | 2019.05.01 21:45 | sell | 6938 | 0.10 | 0.70137 | 0.00000 | 0.00000 | ||
18028 | 2019.05.01 21:45 | modify | 6938 | 0.10 | 0.70137 | 0.70360 | 0.69542 | ||
18029 | 2019.05.01 21:50 | sell | 6939 | 0.10 | 0.70100 | 0.00000 | 0.00000 | ||
18030 | 2019.05.01 21:50 | modify | 6939 | 0.10 | 0.70100 | 0.70343 | 0.69127 | ||
18031 | 2019.05.01 22:10 | close | 6934 | 0.01 | 0.70117 | 0.70397 | 0.69513 | 0.34 | 25415.21 |
18032 | 2019.05.01 22:10 | sell | 6940 | 0.09 | 0.70155 | 0.70397 | 0.69513 | ||
18033 | 2019.05.01 22:10 | close | 6935 | 0.01 | 0.70117 | 0.70306 | 0.69397 | 0.34 | 25415.55 |
18034 | 2019.05.01 22:10 | sell | 6941 | 0.09 | 0.70155 | 0.70306 | 0.69397 | ||
18035 | 2019.05.01 22:15 | close | 6936 | 0.01 | 0.70204 | 0.70360 | 0.69161 | -0.71 | 25414.83 |
18036 | 2019.05.01 22:15 | sell | 6942 | 0.09 | 0.70137 | 0.70360 | 0.69161 | ||
18037 | 2019.05.01 22:20 | close | 6939 | 0.01 | 0.70172 | 0.70343 | 0.69127 | -0.76 | 25414.07 |
18038 | 2019.05.01 22:20 | sell | 6943 | 0.09 | 0.70100 | 0.70343 | 0.69127 | ||
18039 | 2019.05.01 22:40 | close | 6940 | 0.01 | 0.70164 | 0.70397 | 0.69513 | -0.13 | 25413.94 |
18040 | 2019.05.01 22:40 | sell | 6944 | 0.08 | 0.70155 | 0.70397 | 0.69513 | ||
18041 | 2019.05.01 22:40 | close | 6941 | 0.01 | 0.70164 | 0.70306 | 0.69397 | -0.13 | 25413.80 |
18042 | 2019.05.01 22:40 | sell | 6945 | 0.08 | 0.70155 | 0.70306 | 0.69397 | ||
18043 | 2019.05.01 22:45 | close | 6942 | 0.01 | 0.70153 | 0.70360 | 0.69161 | -0.20 | 25413.60 |
18044 | 2019.05.01 22:45 | sell | 6946 | 0.08 | 0.70137 | 0.70360 | 0.69161 | ||
18045 | 2019.05.01 22:50 | close | 6943 | 0.01 | 0.70147 | 0.70343 | 0.69127 | -0.51 | 25413.09 |
18046 | 2019.05.01 22:50 | sell | 6947 | 0.08 | 0.70100 | 0.70343 | 0.69127 | ||
18047 | 2019.05.01 23:10 | close | 6944 | 0.01 | 0.70142 | 0.70397 | 0.69513 | 0.09 | 25413.17 |
18048 | 2019.05.01 23:10 | sell | 6948 | 0.07 | 0.70155 | 0.70397 | 0.69513 | ||
18049 | 2019.05.01 23:10 | close | 6945 | 0.01 | 0.70142 | 0.70306 | 0.69397 | 0.09 | 25413.26 |
18050 | 2019.05.01 23:10 | sell | 6949 | 0.07 | 0.70155 | 0.70306 | 0.69397 | ||
18051 | 2019.05.01 23:15 | close | 6946 | 0.01 | 0.70156 | 0.70360 | 0.69161 | -0.23 | 25413.03 |
18052 | 2019.05.01 23:15 | sell | 6950 | 0.07 | 0.70137 | 0.70360 | 0.69161 | ||
18053 | 2019.05.01 23:15 | close | 6937 | 0.01 | 0.70156 | 0.70319 | 0.69604 | -0.23 | 25412.80 |
18054 | 2019.05.01 23:15 | sell | 6951 | 0.09 | 0.70137 | 0.70319 | 0.69604 | ||
18055 | 2019.05.01 23:15 | close | 6938 | 0.01 | 0.70156 | 0.70360 | 0.69542 | -0.23 | 25412.56 |
18056 | 2019.05.01 23:15 | sell | 6952 | 0.09 | 0.70137 | 0.70360 | 0.69542 | ||
18057 | 2019.05.01 23:20 | close | 6947 | 0.01 | 0.70144 | 0.70343 | 0.69127 | -0.48 | 25412.08 |
18058 | 2019.05.01 23:20 | sell | 6953 | 0.07 | 0.70100 | 0.70343 | 0.69127 | ||
18059 | 2019.05.01 23:40 | close | 6948 | 0.01 | 0.70151 | 0.70397 | 0.69513 | -0.00 | 25412.08 |
18060 | 2019.05.01 23:40 | sell | 6954 | 0.06 | 0.70155 | 0.70397 | 0.69513 | ||
18061 | 2019.05.01 23:40 | close | 6949 | 0.01 | 0.70151 | 0.70306 | 0.69397 | -0.00 | 25412.07 |
18062 | 2019.05.01 23:40 | sell | 6955 | 0.06 | 0.70155 | 0.70306 | 0.69397 | ||
18063 | 2019.05.01 23:45 | close | 6950 | 0.01 | 0.70154 | 0.70360 | 0.69161 | -0.21 | 25411.86 |
18064 | 2019.05.01 23:45 | sell | 6956 | 0.06 | 0.70137 | 0.70360 | 0.69161 | ||
18065 | 2019.05.01 23:50 | close | 6953 | 0.01 | 0.70164 | 0.70343 | 0.69127 | -0.68 | 25411.18 |
18066 | 2019.05.01 23:50 | sell | 6957 | 0.06 | 0.70100 | 0.70343 | 0.69127 | ||
18067 | 2019.05.02 00:10 | close | 6954 | 0.01 | 0.70129 | 0.70397 | 0.69513 | 0.20 | 25411.38 |
18068 | 2019.05.02 00:10 | sell | 6958 | 0.05 | 0.70155 | 0.70397 | 0.69513 | ||
18069 | 2019.05.02 00:10 | close | 6955 | 0.01 | 0.70129 | 0.70306 | 0.69397 | 0.20 | 25411.59 |
18070 | 2019.05.02 00:10 | sell | 6959 | 0.05 | 0.70155 | 0.70306 | 0.69397 | ||
18071 | 2019.05.02 00:15 | close | 6956 | 0.01 | 0.70135 | 0.70360 | 0.69161 | -0.04 | 25411.55 |
18072 | 2019.05.02 00:15 | sell | 6960 | 0.05 | 0.70137 | 0.70360 | 0.69161 | ||
18073 | 2019.05.02 00:20 | close | 6957 | 0.01 | 0.70132 | 0.70343 | 0.69127 | -0.38 | 25411.17 |
18074 | 2019.05.02 00:20 | sell | 6961 | 0.05 | 0.70100 | 0.70343 | 0.69127 | ||
18075 | 2019.05.02 00:40 | close | 6958 | 0.01 | 0.70137 | 0.70397 | 0.69513 | 0.12 | 25411.30 |
18076 | 2019.05.02 00:40 | sell | 6962 | 0.04 | 0.70155 | 0.70397 | 0.69513 | ||
18077 | 2019.05.02 00:40 | close | 6959 | 0.01 | 0.70137 | 0.70306 | 0.69397 | 0.12 | 25411.42 |
18078 | 2019.05.02 00:40 | sell | 6963 | 0.04 | 0.70155 | 0.70306 | 0.69397 | ||
18079 | 2019.05.02 00:45 | close | 6960 | 0.01 | 0.70148 | 0.70360 | 0.69161 | -0.17 | 25411.25 |
18080 | 2019.05.02 00:45 | sell | 6964 | 0.04 | 0.70137 | 0.70360 | 0.69161 | ||
18081 | 2019.05.02 00:45 | close | 6951 | 0.01 | 0.70148 | 0.70319 | 0.69604 | -0.17 | 25411.09 |
18082 | 2019.05.02 00:45 | sell | 6965 | 0.08 | 0.70137 | 0.70319 | 0.69604 | ||
18083 | 2019.05.02 00:45 | modify | 6965 | 0.08 | 0.70137 | 0.70319 | 0.70091 | ||
18084 | 2019.05.02 00:45 | close | 6965 | 0.08 | 0.70148 | 0.70319 | 0.70091 | -1.33 | 25409.76 |
18085 | 2019.05.02 00:45 | close | 6952 | 0.01 | 0.70148 | 0.70360 | 0.69542 | -0.17 | 25409.59 |
18086 | 2019.05.02 00:45 | sell | 6966 | 0.08 | 0.70137 | 0.70360 | 0.69542 | ||
18087 | 2019.05.02 00:50 | close | 6961 | 0.01 | 0.70159 | 0.70343 | 0.69127 | -0.65 | 25408.95 |
18088 | 2019.05.02 00:50 | sell | 6967 | 0.04 | 0.70100 | 0.70343 | 0.69127 | ||
18089 | 2019.05.02 01:10 | close | 6962 | 0.01 | 0.70182 | 0.70397 | 0.69513 | -0.33 | 25408.62 |
18090 | 2019.05.02 01:10 | sell | 6968 | 0.03 | 0.70155 | 0.70397 | 0.69513 | ||
18091 | 2019.05.02 01:10 | close | 6963 | 0.01 | 0.70182 | 0.70306 | 0.69397 | -0.33 | 25408.29 |
18092 | 2019.05.02 01:10 | sell | 6969 | 0.03 | 0.70155 | 0.70306 | 0.69397 | ||
18093 | 2019.05.02 01:15 | close | 6964 | 0.01 | 0.70188 | 0.70360 | 0.69161 | -0.57 | 25407.73 |
18094 | 2019.05.02 01:15 | sell | 6970 | 0.03 | 0.70137 | 0.70360 | 0.69161 | ||
18095 | 2019.05.02 01:40 | close | 6968 | 0.01 | 0.70182 | 0.70397 | 0.69513 | -0.33 | 25407.40 |
18096 | 2019.05.02 01:40 | sell | 6971 | 0.02 | 0.70155 | 0.70397 | 0.69513 | ||
18097 | 2019.05.02 01:40 | close | 6969 | 0.01 | 0.70182 | 0.70306 | 0.69397 | -0.33 | 25407.07 |
18098 | 2019.05.02 01:40 | sell | 6972 | 0.02 | 0.70155 | 0.70306 | 0.69397 | ||
18099 | 2019.05.02 01:45 | close | 6970 | 0.01 | 0.70190 | 0.70360 | 0.69161 | -0.59 | 25406.49 |
18100 | 2019.05.02 01:45 | sell | 6973 | 0.02 | 0.70137 | 0.70360 | 0.69161 | ||
18101 | 2019.05.02 01:50 | close | 6967 | 0.01 | 0.70188 | 0.70343 | 0.69127 | -0.94 | 25405.55 |
18102 | 2019.05.02 01:50 | sell | 6974 | 0.03 | 0.70100 | 0.70343 | 0.69127 | ||
18103 | 2019.05.02 02:10 | close | 6971 | 0.01 | 0.70181 | 0.70397 | 0.69513 | -0.32 | 25405.24 |
18104 | 2019.05.02 02:10 | sell | 6975 | 0.01 | 0.70155 | 0.70397 | 0.69513 | ||
18105 | 2019.05.02 02:10 | close | 6972 | 0.01 | 0.70181 | 0.70306 | 0.69397 | -0.32 | 25404.92 |
18106 | 2019.05.02 02:10 | sell | 6976 | 0.01 | 0.70155 | 0.70306 | 0.69397 | ||
18107 | 2019.05.02 02:15 | close | 6973 | 0.01 | 0.70165 | 0.70360 | 0.69161 | -0.34 | 25404.58 |
18108 | 2019.05.02 02:15 | sell | 6977 | 0.01 | 0.70137 | 0.70360 | 0.69161 | ||
18109 | 2019.05.02 02:15 | close | 6966 | 0.01 | 0.70165 | 0.70360 | 0.69542 | -0.34 | 25404.25 |
18110 | 2019.05.02 02:15 | sell | 6978 | 0.07 | 0.70137 | 0.70360 | 0.69542 | ||
18111 | 2019.05.02 02:20 | close | 6974 | 0.01 | 0.70157 | 0.70343 | 0.69127 | -0.63 | 25403.62 |
18112 | 2019.05.02 02:20 | sell | 6979 | 0.02 | 0.70100 | 0.70343 | 0.69127 | ||
18113 | 2019.05.02 02:40 | close | 6975 | 0.01 | 0.70161 | 0.70397 | 0.69513 | -0.12 | 25403.51 |
18114 | 2019.05.02 02:40 | close | 6976 | 0.01 | 0.70161 | 0.70306 | 0.69397 | -0.12 | 25403.39 |
18115 | 2019.05.02 02:45 | close | 6977 | 0.01 | 0.70161 | 0.70360 | 0.69161 | -0.30 | 25403.09 |
18116 | 2019.05.02 02:50 | close | 6979 | 0.01 | 0.70159 | 0.70343 | 0.69127 | -0.65 | 25402.45 |
18117 | 2019.05.02 02:50 | sell | 6980 | 0.01 | 0.70100 | 0.70343 | 0.69127 | ||
18118 | 2019.05.02 03:20 | close | 6980 | 0.01 | 0.70138 | 0.70343 | 0.69127 | -0.44 | 25402.01 |
18119 | 2019.05.02 03:45 | close | 6978 | 0.01 | 0.70187 | 0.70360 | 0.69542 | -0.56 | 25401.45 |
18120 | 2019.05.02 03:45 | sell | 6981 | 0.06 | 0.70137 | 0.70360 | 0.69542 | ||
18121 | 2019.05.02 05:15 | close | 6981 | 0.01 | 0.70242 | 0.70360 | 0.69542 | -1.11 | 25400.35 |
18122 | 2019.05.02 05:15 | sell | 6982 | 0.05 | 0.70137 | 0.70360 | 0.69542 | ||
18123 | 2019.05.02 06:45 | close | 6982 | 0.01 | 0.70258 | 0.70360 | 0.69542 | -1.27 | 25399.08 |
18124 | 2019.05.02 06:45 | sell | 6983 | 0.04 | 0.70137 | 0.70360 | 0.69542 | ||
18125 | 2019.05.02 08:15 | close | 6983 | 0.01 | 0.70231 | 0.70360 | 0.69542 | -1.00 | 25398.09 |
18126 | 2019.05.02 08:15 | sell | 6984 | 0.03 | 0.70137 | 0.70360 | 0.69542 | ||
18127 | 2019.05.02 09:45 | close | 6984 | 0.01 | 0.70216 | 0.70360 | 0.69542 | -0.85 | 25397.24 |
18128 | 2019.05.02 09:45 | sell | 6985 | 0.02 | 0.70137 | 0.70360 | 0.69542 | ||
18129 | 2019.05.02 11:15 | close | 6985 | 0.01 | 0.70250 | 0.70360 | 0.69542 | -1.19 | 25396.05 |
18130 | 2019.05.02 11:15 | sell | 6986 | 0.01 | 0.70137 | 0.70360 | 0.69542 | ||
18131 | 2019.05.02 12:45 | close | 6986 | 0.01 | 0.70282 | 0.70360 | 0.69542 | -1.51 | 25394.55 |
18132 | 2019.05.07 07:35 | buy | 6987 | 0.10 | 0.70383 | 0.00000 | 0.00000 | ||
18133 | 2019.05.07 07:35 | modify | 6987 | 0.10 | 0.70383 | 0.69988 | 0.71417 | ||
18134 | 2019.05.07 07:35 | buy | 6988 | 0.10 | 0.70383 | 0.00000 | 0.00000 | ||
18135 | 2019.05.07 07:35 | modify | 6988 | 0.10 | 0.70383 | 0.70134 | 0.71622 | ||
18136 | 2019.05.07 07:45 | buy | 6989 | 0.10 | 0.70467 | 0.00000 | 0.00000 | ||
18137 | 2019.05.07 07:45 | modify | 6989 | 0.10 | 0.70467 | 0.70049 | 0.71398 | ||
18138 | 2019.05.07 07:45 | buy | 6990 | 0.10 | 0.70467 | 0.00000 | 0.00000 | ||
18139 | 2019.05.07 07:45 | modify | 6990 | 0.10 | 0.70467 | 0.70166 | 0.71337 | ||
18140 | 2019.05.07 08:05 | close | 6987 | 0.01 | 0.70365 | 0.69988 | 0.71417 | -0.22 | 25394.32 |
18141 | 2019.05.07 08:05 | buy | 6991 | 0.09 | 0.70383 | 0.69988 | 0.71417 | ||
18142 | 2019.05.07 08:05 | close | 6988 | 0.01 | 0.70365 | 0.70134 | 0.71622 | -0.22 | 25394.10 |
18143 | 2019.05.07 08:05 | buy | 6992 | 0.09 | 0.70383 | 0.70134 | 0.71622 | ||
18144 | 2019.05.07 08:15 | modify | 6991 | 0.09 | 0.70383 | 0.70403 | 0.71417 | ||
18145 | 2019.05.07 08:15 | modify | 6992 | 0.09 | 0.70383 | 0.70403 | 0.71622 | ||
18146 | 2019.05.07 08:20 | s/l | 6991 | 0.09 | 0.70403 | 0.70403 | 0.71417 | 1.41 | 25395.51 |
18147 | 2019.05.07 08:20 | s/l | 6992 | 0.09 | 0.70403 | 0.70403 | 0.71622 | 1.41 | 25396.93 |
18148 | 2019.05.07 10:00 | modify | 6989 | 0.10 | 0.70467 | 0.70049 | 0.70433 | ||
18149 | 2019.05.07 10:00 | modify | 6990 | 0.10 | 0.70467 | 0.70166 | 0.70433 | ||
18150 | 2019.05.07 12:40 | s/l | 6990 | 0.10 | 0.70166 | 0.70166 | 0.70433 | -30.53 | 25366.40 |
18151 | 2019.05.07 15:30 | modify | 6989 | 0.10 | 0.70467 | 0.70049 | 0.70278 | ||
18152 | 2019.05.07 17:15 | modify | 6989 | 0.10 | 0.70467 | 0.70049 | 0.70145 | ||
18153 | 2019.05.07 17:20 | s/l | 6989 | 0.10 | 0.70049 | 0.70049 | 0.70145 | -42.23 | 25324.17 |
18154 | 2019.05.16 04:35 | sell | 6993 | 0.10 | 0.69084 | 0.00000 | 0.00000 | ||
18155 | 2019.05.16 04:35 | modify | 6993 | 0.10 | 0.69084 | 0.69292 | 0.68537 | ||
18156 | 2019.05.16 05:05 | close | 6993 | 0.01 | 0.69127 | 0.69292 | 0.68537 | -0.47 | 25323.69 |
18157 | 2019.05.16 05:05 | sell | 6994 | 0.09 | 0.69084 | 0.69292 | 0.68537 | ||
18158 | 2019.05.16 06:05 | close | 6994 | 0.01 | 0.69150 | 0.69292 | 0.68537 | -0.70 | 25322.99 |
18159 | 2019.05.16 06:05 | sell | 6995 | 0.08 | 0.69084 | 0.69292 | 0.68537 | ||
18160 | 2019.05.16 06:35 | close | 6995 | 0.01 | 0.69139 | 0.69292 | 0.68537 | -0.59 | 25322.40 |
18161 | 2019.05.16 06:35 | sell | 6996 | 0.07 | 0.69084 | 0.69292 | 0.68537 | ||
18162 | 2019.05.16 07:05 | close | 6996 | 0.01 | 0.69149 | 0.69292 | 0.68537 | -0.69 | 25321.71 |
18163 | 2019.05.16 07:05 | sell | 6997 | 0.06 | 0.69084 | 0.69292 | 0.68537 | ||
18164 | 2019.05.16 09:05 | close | 6997 | 0.01 | 0.69115 | 0.69292 | 0.68537 | -0.35 | 25321.35 |
18165 | 2019.05.16 09:05 | sell | 6998 | 0.05 | 0.69084 | 0.69292 | 0.68537 | ||
18166 | 2019.05.16 09:35 | close | 6998 | 0.01 | 0.69105 | 0.69292 | 0.68537 | -0.25 | 25321.10 |
18167 | 2019.05.16 09:35 | sell | 6999 | 0.04 | 0.69084 | 0.69292 | 0.68537 | ||
18168 | 2019.05.16 10:05 | close | 6999 | 0.01 | 0.69134 | 0.69292 | 0.68537 | -0.54 | 25320.56 |
18169 | 2019.05.16 10:05 | sell | 7000 | 0.03 | 0.69084 | 0.69292 | 0.68537 | ||
18170 | 2019.05.16 10:35 | close | 7000 | 0.01 | 0.69131 | 0.69292 | 0.68537 | -0.51 | 25320.04 |
18171 | 2019.05.16 10:35 | sell | 7001 | 0.02 | 0.69084 | 0.69292 | 0.68537 | ||
18172 | 2019.05.16 11:05 | close | 7001 | 0.01 | 0.69171 | 0.69292 | 0.68537 | -0.91 | 25319.13 |
18173 | 2019.05.16 11:05 | sell | 7002 | 0.01 | 0.69084 | 0.69292 | 0.68537 | ||
18174 | 2019.05.16 11:40 | s/l | 7002 | 0.01 | 0.69292 | 0.69292 | 0.68537 | -2.12 | 25317.01 |
18175 | 2019.05.21 02:35 | buy | 7003 | 0.10 | 0.69285 | 0.00000 | 0.00000 | ||
18176 | 2019.05.21 02:35 | modify | 7003 | 0.10 | 0.69285 | 0.69181 | 0.69712 | ||
18177 | 2019.05.21 03:05 | s/l | 7003 | 0.10 | 0.69181 | 0.69181 | 0.69712 | -10.83 | 25306.18 |
18178 | 2019.05.21 06:20 | sell | 7004 | 0.10 | 0.68911 | 0.00000 | 0.00000 | ||
18179 | 2019.05.21 06:20 | modify | 7004 | 0.10 | 0.68911 | 0.69018 | 0.68400 | ||
18180 | 2019.05.21 06:50 | close | 7004 | 0.01 | 0.68902 | 0.69018 | 0.68400 | 0.05 | 25306.22 |
18181 | 2019.05.21 06:50 | sell | 7005 | 0.09 | 0.68911 | 0.69018 | 0.68400 | ||
18182 | 2019.05.21 07:55 | modify | 7005 | 0.09 | 0.68911 | 0.68891 | 0.68400 | ||
18183 | 2019.05.21 10:20 | close | 7005 | 0.01 | 0.68748 | 0.68891 | 0.68400 | 1.59 | 25307.81 |
18184 | 2019.05.21 10:20 | sell | 7006 | 0.08 | 0.68911 | 0.68891 | 0.68400 | ||
18185 | 2019.05.21 14:20 | close | 7006 | 0.01 | 0.68761 | 0.68891 | 0.68400 | 1.46 | 25309.27 |
18186 | 2019.05.21 14:20 | sell | 7007 | 0.07 | 0.68911 | 0.68891 | 0.68400 | ||
18187 | 2019.05.21 18:20 | close | 7007 | 0.01 | 0.68856 | 0.68891 | 0.68400 | 0.51 | 25309.78 |
18188 | 2019.05.21 18:20 | sell | 7008 | 0.06 | 0.68911 | 0.68891 | 0.68400 | ||
18189 | 2019.05.21 22:20 | close | 7008 | 0.01 | 0.68830 | 0.68891 | 0.68400 | 0.77 | 25310.54 |
18190 | 2019.05.21 22:20 | sell | 7009 | 0.05 | 0.68911 | 0.68891 | 0.68400 | ||
18191 | 2019.05.22 01:50 | close | 7009 | 0.01 | 0.68871 | 0.68891 | 0.68400 | 0.35 | 25310.89 |
18192 | 2019.05.22 01:50 | sell | 7010 | 0.04 | 0.68911 | 0.68891 | 0.68400 | ||
18193 | 2019.05.22 02:20 | close | 7010 | 0.01 | 0.68869 | 0.68891 | 0.68400 | 0.37 | 25311.27 |
18194 | 2019.05.22 02:20 | sell | 7011 | 0.03 | 0.68911 | 0.68891 | 0.68400 | ||
18195 | 2019.05.22 04:50 | close | 7011 | 0.01 | 0.68837 | 0.68891 | 0.68400 | 0.69 | 25311.96 |
18196 | 2019.05.22 04:50 | sell | 7012 | 0.02 | 0.68911 | 0.68891 | 0.68400 | ||
18197 | 2019.05.22 05:20 | close | 7012 | 0.01 | 0.68846 | 0.68891 | 0.68400 | 0.60 | 25312.56 |
18198 | 2019.05.22 05:20 | sell | 7013 | 0.01 | 0.68911 | 0.68891 | 0.68400 | ||
18199 | 2019.05.22 06:20 | close | 7013 | 0.01 | 0.68828 | 0.68891 | 0.68400 | 0.78 | 25313.35 |
18200 | 2019.05.24 04:25 | sell | 7014 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
18201 | 2019.05.24 04:25 | modify | 7014 | 0.10 | 0.68850 | 0.68941 | 0.68433 | ||
18202 | 2019.05.24 04:40 | s/l | 7014 | 0.10 | 0.68941 | 0.68941 | 0.68433 | -9.53 | 25303.82 |