| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2003.05.05 08:20 - 2019.02.22 15:40 (2000.01.01 - 2019.11.09) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | comment="Night Owl gbpusd"; EAS="==== EA Settings ===="; TimeFrame=0; every_tick=true; MagicNumber=987006; Slippage=1; Max_Spread=6; NoCloseOnHighSpread=false; Max_Spread_For_Close=6; MaxDailyRange=10; Virtual_SL=false; LotsSets="==== Lotsize Settings ===="; AutoLotMode=1; StartLots=0.01; Risk_Per_Trade=0; LotsizeStep=1000; OnlyUp=true; NumT="==== Number of Trade settings ===="; TotalOrders=2; OrdersDistance=15; EntrySet="==== Entry Settings ===="; Range_Period=20; Range_Dev=1.9; Range_Entry_plus=1; Range_Vol=4; OnlyBid=false; SLTP="==== SL/TP Management ===="; Stop_Loss=40; Take_Profit=61; Trail_Start=0; Trail_Size=5; Trail_Step=0.1; BE_Start=0; BE_Plus=1; GroupClosePips=20; ExitSet="==== Exit Settings ===="; CloseFridayAtHour=25; CloseFridayAtMinute=55; CloseAfter_X_Minutes=120; CloseAfter_X_Minutes_Minimum_pips=10; CloseAfter_X_MinutesB=240; CloseAfter_X_Minutes_Minimum_pipsB=-20; CloseAtOtherSide=1; CloseAtOtherSide_profit=-100; CloseAtOtherSideB=9999; CloseAtOtherSide_profitB=-99999; TimeS="==== Trade Time Filter ===="; Mon="Monday"; MONDAY_Start_Trade_Hour=23; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=1; MONDAY_End_Trade_Minute=0; Tue="Tuesday"; TUESDAY_Start_Trade_Hour=23; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=1; TUESDAY_End_Trade_Minute=0; Wed="Wednesday"; WEDNESDAY_Start_Trade_Hour=23; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=1; WEDNESDAY_End_Trade_Minute=0; Thu="Thursday"; THURSDAY_Start_Trade_Hour=23; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=1; THURSDAY_End_Trade_Minute=0; Fri="Friday"; FRIDAY_Start_Trade_Hour=24; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=1; FRIDAY_End_Trade_Minute=0; | ||||
| Bars in test | 1175414 | Ticks modelled | 302399931 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 200.00 | Spread | Variable | ||
| Total net profit | 712.73 | Gross profit | 2116.70 | Gross loss | -1403.96 |
| Profit factor | 1.51 | Expected payoff | 0.24 | ||
| Absolute drawdown | 1.05 | Maximal drawdown | 86.85 (14.21%) | Relative drawdown | 14.21% (86.85) |
| Total trades | 2960 | Short positions (won %) | 1760 (73.92%) | Long positions (won %) | 1200 (68.00%) |
| Profit trades (% of total) | 2117 (71.52%) | Loss trades (% of total) | 843 (28.48%) | ||
| Largest | profit trade | 11.40 | loss trade | -5.12 | |
| Average | profit trade | 1.00 | loss trade | -1.67 | |
| Maximum | consecutive wins (profit in money) | 21 (26.45) | consecutive losses (loss in money) | 8 (-34.43) | |
| Maximal | consecutive profit (count of wins) | 26.45 (21) | consecutive loss (count of losses) | -34.43 (8) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2003.05.05 23:00 | sell | 1 | 0.01 | 1.60644 | 0.00000 | 0.00000 | ||
| 2 | 2003.05.05 23:00 | modify | 1 | 0.01 | 1.60644 | 1.61044 | 1.60034 | ||
| 3 | 2003.05.06 01:03 | close | 1 | 0.01 | 1.60566 | 1.61044 | 1.60034 | 0.74 | 200.74 |
| 4 | 2003.05.06 23:31 | buy | 2 | 0.01 | 1.61334 | 0.00000 | 0.00000 | ||
| 5 | 2003.05.06 23:31 | modify | 2 | 0.01 | 1.61334 | 1.60934 | 1.61944 | ||
| 6 | 2003.05.06 23:32 | close | 2 | 0.01 | 1.61538 | 1.60934 | 1.61944 | 1.97 | 202.71 |
| 7 | 2003.05.06 23:59 | buy | 3 | 0.01 | 1.61394 | 0.00000 | 0.00000 | ||
| 8 | 2003.05.06 23:59 | modify | 3 | 0.01 | 1.61394 | 1.60994 | 1.62004 | ||
| 9 | 2003.05.07 01:29 | close | 3 | 0.01 | 1.61542 | 1.60994 | 1.62004 | 1.31 | 204.01 |
| 10 | 2003.05.09 00:01 | sell | 4 | 0.01 | 1.60189 | 0.00000 | 0.00000 | ||
| 11 | 2003.05.09 00:01 | modify | 4 | 0.01 | 1.60189 | 1.60589 | 1.59579 | ||
| 12 | 2003.05.09 03:22 | close | 4 | 0.01 | 1.60064 | 1.60589 | 1.59579 | 1.18 | 205.19 |
| 13 | 2003.05.12 00:00 | sell | 5 | 0.01 | 1.60532 | 0.00000 | 0.00000 | ||
| 14 | 2003.05.12 00:00 | modify | 5 | 0.01 | 1.60532 | 1.60932 | 1.59922 | ||
| 15 | 2003.05.12 02:12 | s/l | 5 | 0.01 | 1.60935 | 1.60932 | 1.59922 | -4.10 | 201.09 |
| 16 | 2003.05.12 23:17 | buy | 6 | 0.01 | 1.60874 | 0.00000 | 0.00000 | ||
| 17 | 2003.05.12 23:17 | modify | 6 | 0.01 | 1.60874 | 1.60474 | 1.61484 | ||
| 18 | 2003.05.13 00:34 | close | 6 | 0.01 | 1.61013 | 1.60474 | 1.61484 | 1.22 | 202.31 |
| 19 | 2003.05.14 00:01 | sell | 7 | 0.01 | 1.60963 | 0.00000 | 0.00000 | ||
| 20 | 2003.05.14 00:01 | modify | 7 | 0.01 | 1.60963 | 1.61363 | 1.60353 | ||
| 21 | 2003.05.14 01:22 | close | 7 | 0.01 | 1.60833 | 1.61363 | 1.60353 | 1.23 | 203.54 |
| 22 | 2003.05.15 00:13 | sell | 8 | 0.01 | 1.61786 | 0.00000 | 0.00000 | ||
| 23 | 2003.05.15 00:13 | modify | 8 | 0.01 | 1.61786 | 1.62186 | 1.61176 | ||
| 24 | 2003.05.15 00:34 | close | 8 | 0.01 | 1.61693 | 1.62186 | 1.61176 | 0.86 | 204.40 |
| 25 | 2003.05.15 00:34 | buy | 9 | 0.01 | 1.61693 | 0.00000 | 0.00000 | ||
| 26 | 2003.05.15 00:34 | modify | 9 | 0.01 | 1.61693 | 1.61293 | 1.62303 | ||
| 27 | 2003.05.15 01:19 | close | 9 | 0.01 | 1.61817 | 1.61293 | 1.62303 | 1.17 | 205.57 |
| 28 | 2003.05.15 23:08 | buy | 10 | 0.01 | 1.62066 | 0.00000 | 0.00000 | ||
| 29 | 2003.05.15 23:08 | modify | 10 | 0.01 | 1.62066 | 1.61666 | 1.62676 | ||
| 30 | 2003.05.16 00:34 | close | 10 | 0.01 | 1.62186 | 1.61666 | 1.62676 | 1.03 | 206.60 |
| 31 | 2003.05.19 00:00 | sell | 11 | 0.01 | 1.62542 | 0.00000 | 0.00000 | ||
| 32 | 2003.05.19 00:00 | modify | 11 | 0.01 | 1.62542 | 1.62942 | 1.61932 | ||
| 33 | 2003.05.19 02:33 | close | 11 | 0.01 | 1.62547 | 1.62942 | 1.61932 | -0.12 | 206.48 |
| 34 | 2003.05.20 00:01 | sell | 12 | 0.01 | 1.63281 | 0.00000 | 0.00000 | ||
| 35 | 2003.05.20 00:01 | modify | 12 | 0.01 | 1.63281 | 1.63681 | 1.62671 | ||
| 36 | 2003.05.20 02:42 | close | 12 | 0.01 | 1.63215 | 1.63681 | 1.62671 | 0.59 | 207.07 |
| 37 | 2003.05.20 23:33 | buy | 13 | 0.01 | 1.64023 | 0.00000 | 0.00000 | ||
| 38 | 2003.05.20 23:33 | modify | 13 | 0.01 | 1.64023 | 1.63623 | 1.64633 | ||
| 39 | 2003.05.21 00:02 | sell | 14 | 0.01 | 1.64144 | 0.00000 | 0.00000 | ||
| 40 | 2003.05.21 00:03 | modify | 14 | 0.01 | 1.64144 | 1.64544 | 1.63534 | ||
| 41 | 2003.05.21 00:31 | close | 13 | 0.01 | 1.64159 | 1.63623 | 1.64633 | 1.19 | 208.25 |
| 42 | 2003.05.21 01:07 | close | 14 | 0.01 | 1.64038 | 1.64544 | 1.63534 | 0.99 | 209.24 |
| 43 | 2003.05.22 23:00 | buy | 15 | 0.01 | 1.63540 | 0.00000 | 0.00000 | ||
| 44 | 2003.05.22 23:00 | modify | 15 | 0.01 | 1.63540 | 1.63140 | 1.64150 | ||
| 45 | 2003.05.23 03:39 | close | 15 | 0.01 | 1.63342 | 1.63140 | 1.64150 | -2.15 | 207.09 |
| 46 | 2003.05.26 00:00 | buy | 16 | 0.01 | 1.63231 | 0.00000 | 0.00000 | ||
| 47 | 2003.05.26 00:00 | modify | 16 | 0.01 | 1.63231 | 1.62831 | 1.63841 | ||
| 48 | 2003.05.26 02:05 | close | 16 | 0.01 | 1.63333 | 1.62831 | 1.63841 | 0.95 | 208.04 |
| 49 | 2003.05.26 23:39 | buy | 17 | 0.01 | 1.63696 | 0.00000 | 0.00000 | ||
| 50 | 2003.05.26 23:39 | modify | 17 | 0.01 | 1.63696 | 1.63296 | 1.64306 | ||
| 51 | 2003.05.27 01:13 | close | 17 | 0.01 | 1.63827 | 1.63296 | 1.64306 | 1.14 | 209.18 |
| 52 | 2003.05.27 23:00 | buy | 18 | 0.01 | 1.63944 | 0.00000 | 0.00000 | ||
| 53 | 2003.05.27 23:00 | modify | 18 | 0.01 | 1.63944 | 1.63544 | 1.64554 | ||
| 54 | 2003.05.27 23:39 | buy | 19 | 0.01 | 1.63784 | 0.00000 | 0.00000 | ||
| 55 | 2003.05.27 23:39 | modify | 19 | 0.01 | 1.63784 | 1.63384 | 1.64394 | ||
| 56 | 2003.05.28 01:03 | close | 19 | 0.01 | 1.63880 | 1.63384 | 1.64394 | 0.79 | 209.96 |
| 57 | 2003.05.28 01:03 | close | 18 | 0.01 | 1.63880 | 1.63544 | 1.64554 | -0.81 | 209.15 |
| 58 | 2003.05.28 23:00 | sell | 20 | 0.01 | 1.63686 | 0.00000 | 0.00000 | ||
| 59 | 2003.05.28 23:00 | modify | 20 | 0.01 | 1.63686 | 1.64086 | 1.63076 | ||
| 60 | 2003.05.28 23:08 | sell | 21 | 0.01 | 1.63841 | 0.00000 | 0.00000 | ||
| 61 | 2003.05.28 23:08 | modify | 21 | 0.01 | 1.63841 | 1.64241 | 1.63231 | ||
| 62 | 2003.05.29 01:46 | close | 21 | 0.01 | 1.63846 | 1.64241 | 1.63231 | -0.04 | 209.12 |
| 63 | 2003.05.29 01:46 | close | 20 | 0.01 | 1.63846 | 1.64086 | 1.63076 | -1.59 | 207.53 |
| 64 | 2003.06.02 00:00 | buy | 22 | 0.01 | 1.63040 | 0.00000 | 0.00000 | ||
| 65 | 2003.06.02 00:00 | modify | 22 | 0.01 | 1.63040 | 1.62640 | 1.63650 | ||
| 66 | 2003.06.02 00:14 | close | 22 | 0.01 | 1.63257 | 1.62640 | 1.63650 | 2.10 | 209.63 |
| 67 | 2003.06.02 00:14 | buy | 23 | 0.01 | 1.63138 | 0.00000 | 0.00000 | ||
| 68 | 2003.06.02 00:14 | modify | 23 | 0.01 | 1.63138 | 1.62738 | 1.63748 | ||
| 69 | 2003.06.02 00:24 | buy | 24 | 0.01 | 1.62987 | 0.00000 | 0.00000 | ||
| 70 | 2003.06.02 00:24 | modify | 24 | 0.01 | 1.62987 | 1.62587 | 1.63597 | ||
| 71 | 2003.06.02 00:37 | s/l | 23 | 0.01 | 1.62722 | 1.62738 | 1.63748 | -4.23 | 205.40 |
| 72 | 2003.06.02 01:08 | s/l | 24 | 0.01 | 1.62585 | 1.62587 | 1.63597 | -4.09 | 201.31 |
| 73 | 2003.06.03 00:13 | sell | 25 | 0.01 | 1.63785 | 0.00000 | 0.00000 | ||
| 74 | 2003.06.03 00:13 | modify | 25 | 0.01 | 1.63785 | 1.64185 | 1.63175 | ||
| 75 | 2003.06.03 00:34 | close | 25 | 0.01 | 1.63667 | 1.64185 | 1.63175 | 1.11 | 202.42 |
| 76 | 2003.06.03 00:34 | buy | 26 | 0.01 | 1.63667 | 0.00000 | 0.00000 | ||
| 77 | 2003.06.03 00:35 | modify | 26 | 0.01 | 1.63667 | 1.63267 | 1.64277 | ||
| 78 | 2003.06.03 00:59 | close | 26 | 0.01 | 1.63776 | 1.63267 | 1.64277 | 1.02 | 203.44 |
| 79 | 2003.06.03 00:59 | sell | 27 | 0.01 | 1.63776 | 0.00000 | 0.00000 | ||
| 80 | 2003.06.03 00:59 | modify | 27 | 0.01 | 1.63776 | 1.64176 | 1.63166 | ||
| 81 | 2003.06.03 01:17 | close | 27 | 0.01 | 1.63635 | 1.64176 | 1.63166 | 1.34 | 204.78 |
| 82 | 2003.06.04 00:31 | buy | 28 | 0.01 | 1.62762 | 0.00000 | 0.00000 | ||
| 83 | 2003.06.04 00:31 | modify | 28 | 0.01 | 1.62762 | 1.62362 | 1.63372 | ||
| 84 | 2003.06.04 01:01 | close | 28 | 0.01 | 1.62838 | 1.62362 | 1.63372 | 0.69 | 205.47 |
| 85 | 2003.06.04 23:00 | buy | 29 | 0.01 | 1.63242 | 0.00000 | 0.00000 | ||
| 86 | 2003.06.04 23:00 | modify | 29 | 0.01 | 1.63242 | 1.62842 | 1.63852 | ||
| 87 | 2003.06.04 23:32 | buy | 30 | 0.01 | 1.63087 | 0.00000 | 0.00000 | ||
| 88 | 2003.06.04 23:32 | modify | 30 | 0.01 | 1.63087 | 1.62687 | 1.63697 | ||
| 89 | 2003.06.05 01:32 | close | 30 | 0.01 | 1.63213 | 1.62687 | 1.63697 | 0.88 | 206.35 |
| 90 | 2003.06.05 01:36 | close | 29 | 0.01 | 1.63270 | 1.62842 | 1.63852 | -0.10 | 206.25 |
| 91 | 2003.06.05 23:00 | buy | 31 | 0.01 | 1.65949 | 0.00000 | 0.00000 | ||
| 92 | 2003.06.05 23:00 | modify | 31 | 0.01 | 1.65949 | 1.65549 | 1.66559 | ||
| 93 | 2003.06.05 23:16 | buy | 32 | 0.01 | 1.65808 | 0.00000 | 0.00000 | ||
| 94 | 2003.06.05 23:16 | modify | 32 | 0.01 | 1.65808 | 1.65408 | 1.66418 | ||
| 95 | 2003.06.05 23:33 | close | 32 | 0.01 | 1.65989 | 1.65408 | 1.66418 | 1.74 | 207.99 |
| 96 | 2003.06.05 23:33 | close | 31 | 0.01 | 1.65989 | 1.65549 | 1.66559 | 0.33 | 208.32 |
| 97 | 2003.06.09 00:00 | buy | 33 | 0.01 | 1.65996 | 0.00000 | 0.00000 | ||
| 98 | 2003.06.09 00:00 | modify | 33 | 0.01 | 1.65996 | 1.65596 | 1.66606 | ||
| 99 | 2003.06.09 01:42 | close | 33 | 0.01 | 1.66031 | 1.65596 | 1.66606 | 0.28 | 208.60 |
| 100 | 2003.06.11 00:18 | sell | 34 | 0.01 | 1.65199 | 0.00000 | 0.00000 | ||
| 101 | 2003.06.11 00:18 | modify | 34 | 0.01 | 1.65199 | 1.65599 | 1.64589 | ||
| 102 | 2003.06.11 00:40 | close | 34 | 0.01 | 1.65101 | 1.65599 | 1.64589 | 0.91 | 209.51 |
| 103 | 2003.06.11 00:40 | buy | 35 | 0.01 | 1.65101 | 0.00000 | 0.00000 | ||
| 104 | 2003.06.11 00:40 | modify | 35 | 0.01 | 1.65101 | 1.64701 | 1.65711 | ||
| 105 | 2003.06.11 01:16 | close | 35 | 0.01 | 1.65183 | 1.64701 | 1.65711 | 0.75 | 210.26 |
| 106 | 2003.06.12 00:13 | buy | 36 | 0.01 | 1.66629 | 0.00000 | 0.00000 | ||
| 107 | 2003.06.12 00:14 | modify | 36 | 0.01 | 1.66629 | 1.66229 | 1.67239 | ||
| 108 | 2003.06.12 02:59 | close | 36 | 0.01 | 1.66640 | 1.66229 | 1.67239 | 0.04 | 210.30 |
| 109 | 2003.06.13 00:13 | sell | 37 | 0.01 | 1.66859 | 0.00000 | 0.00000 | ||
| 110 | 2003.06.13 00:13 | modify | 37 | 0.01 | 1.66859 | 1.67259 | 1.66249 | ||
| 111 | 2003.06.13 00:29 | close | 37 | 0.01 | 1.66759 | 1.67259 | 1.66249 | 0.93 | 211.23 |
| 112 | 2003.06.13 00:29 | buy | 38 | 0.01 | 1.66759 | 0.00000 | 0.00000 | ||
| 113 | 2003.06.13 00:29 | modify | 38 | 0.01 | 1.66759 | 1.66359 | 1.67369 | ||
| 114 | 2003.06.13 00:32 | close | 38 | 0.01 | 1.66854 | 1.66359 | 1.67369 | 0.88 | 212.11 |
| 115 | 2003.06.13 00:32 | sell | 39 | 0.01 | 1.66854 | 0.00000 | 0.00000 | ||
| 116 | 2003.06.13 00:32 | modify | 39 | 0.01 | 1.66854 | 1.67254 | 1.66244 | ||
| 117 | 2003.06.13 01:47 | close | 39 | 0.01 | 1.66752 | 1.67254 | 1.66244 | 0.95 | 213.06 |
| 118 | 2003.06.16 00:59 | sell | 40 | 0.01 | 1.67241 | 0.00000 | 0.00000 | ||
| 119 | 2003.06.16 00:59 | modify | 40 | 0.01 | 1.67241 | 1.67641 | 1.66631 | ||
| 120 | 2003.06.16 03:39 | close | 40 | 0.01 | 1.67353 | 1.67641 | 1.66631 | -1.19 | 211.87 |
| 121 | 2003.06.16 23:00 | buy | 41 | 0.01 | 1.67797 | 0.00000 | 0.00000 | ||
| 122 | 2003.06.16 23:00 | modify | 41 | 0.01 | 1.67797 | 1.67397 | 1.68407 | ||
| 123 | 2003.06.17 00:01 | buy | 42 | 0.01 | 1.67613 | 0.00000 | 0.00000 | ||
| 124 | 2003.06.17 00:01 | modify | 42 | 0.01 | 1.67613 | 1.67213 | 1.68223 | ||
| 125 | 2003.06.17 01:43 | close | 42 | 0.01 | 1.67703 | 1.67213 | 1.68223 | 0.83 | 212.70 |
| 126 | 2003.06.17 01:43 | close | 41 | 0.01 | 1.67703 | 1.67397 | 1.68407 | -1.11 | 211.59 |
| 127 | 2003.06.17 23:33 | buy | 43 | 0.01 | 1.68355 | 0.00000 | 0.00000 | ||
| 128 | 2003.06.17 23:33 | modify | 43 | 0.01 | 1.68355 | 1.67955 | 1.68965 | ||
| 129 | 2003.06.18 00:13 | sell | 44 | 0.01 | 1.68495 | 0.00000 | 0.00000 | ||
| 130 | 2003.06.18 00:14 | modify | 44 | 0.01 | 1.68495 | 1.68895 | 1.67885 | ||
| 131 | 2003.06.18 00:31 | close | 44 | 0.01 | 1.68342 | 1.68895 | 1.67885 | 1.46 | 213.05 |
| 132 | 2003.06.18 01:44 | close | 43 | 0.01 | 1.68462 | 1.67955 | 1.68965 | 0.90 | 213.94 |
| 133 | 2003.06.18 23:04 | sell | 45 | 0.01 | 1.67890 | 0.00000 | 0.00000 | ||
| 134 | 2003.06.18 23:04 | modify | 45 | 0.01 | 1.67890 | 1.68290 | 1.67280 | ||
| 135 | 2003.06.18 23:35 | close | 45 | 0.01 | 1.67807 | 1.68290 | 1.67280 | 0.76 | 214.70 |
| 136 | 2003.06.19 00:17 | buy | 46 | 0.01 | 1.67799 | 0.00000 | 0.00000 | ||
| 137 | 2003.06.19 00:17 | modify | 46 | 0.01 | 1.67799 | 1.67399 | 1.68409 | ||
| 138 | 2003.06.19 01:03 | close | 46 | 0.01 | 1.67889 | 1.67399 | 1.68409 | 0.83 | 215.53 |
| 139 | 2003.06.19 23:00 | sell | 47 | 0.01 | 1.67805 | 0.00000 | 0.00000 | ||
| 140 | 2003.06.19 23:00 | modify | 47 | 0.01 | 1.67805 | 1.68205 | 1.67195 | ||
| 141 | 2003.06.20 02:00 | close | 47 | 0.01 | 1.67797 | 1.68205 | 1.67195 | 0.04 | 215.57 |
| 142 | 2003.06.23 23:00 | buy | 48 | 0.01 | 1.66777 | 0.00000 | 0.00000 | ||
| 143 | 2003.06.23 23:00 | modify | 48 | 0.01 | 1.66777 | 1.66377 | 1.67387 | ||
| 144 | 2003.06.24 01:00 | close | 48 | 0.01 | 1.66831 | 1.66377 | 1.67387 | 0.37 | 215.94 |
| 145 | 2003.06.24 23:02 | sell | 49 | 0.01 | 1.66339 | 0.00000 | 0.00000 | ||
| 146 | 2003.06.24 23:02 | modify | 49 | 0.01 | 1.66339 | 1.66739 | 1.65729 | ||
| 147 | 2003.06.25 00:34 | close | 49 | 0.01 | 1.66201 | 1.66739 | 1.65729 | 1.34 | 217.28 |
| 148 | 2003.06.25 23:00 | buy | 50 | 0.01 | 1.67019 | 0.00000 | 0.00000 | ||
| 149 | 2003.06.25 23:00 | modify | 50 | 0.01 | 1.67019 | 1.66619 | 1.67629 | ||
| 150 | 2003.06.25 23:34 | close | 50 | 0.01 | 1.67225 | 1.66619 | 1.67629 | 1.99 | 219.27 |
| 151 | 2003.06.27 00:32 | buy | 51 | 0.01 | 1.65981 | 0.00000 | 0.00000 | ||
| 152 | 2003.06.27 00:32 | modify | 51 | 0.01 | 1.65981 | 1.65581 | 1.66591 | ||
| 153 | 2003.06.27 00:58 | close | 51 | 0.01 | 1.66103 | 1.65581 | 1.66591 | 1.15 | 220.42 |
| 154 | 2003.06.27 00:58 | sell | 52 | 0.01 | 1.66103 | 0.00000 | 0.00000 | ||
| 155 | 2003.06.27 00:58 | modify | 52 | 0.01 | 1.66103 | 1.66503 | 1.65493 | ||
| 156 | 2003.06.27 01:19 | close | 52 | 0.01 | 1.66005 | 1.66503 | 1.65493 | 0.91 | 221.33 |
| 157 | 2003.06.30 00:01 | sell | 53 | 0.01 | 1.64875 | 0.00000 | 0.00000 | ||
| 158 | 2003.06.30 00:01 | modify | 53 | 0.01 | 1.64875 | 1.65275 | 1.64265 | ||
| 159 | 2003.06.30 04:18 | close | 53 | 0.01 | 1.65068 | 1.65275 | 1.64265 | -2.00 | 219.33 |
| 160 | 2003.07.01 00:02 | sell | 54 | 0.01 | 1.65529 | 0.00000 | 0.00000 | ||
| 161 | 2003.07.01 00:03 | modify | 54 | 0.01 | 1.65529 | 1.65929 | 1.64919 | ||
| 162 | 2003.07.01 01:03 | close | 54 | 0.01 | 1.65428 | 1.65929 | 1.64919 | 0.94 | 220.27 |
| 163 | 2003.07.01 23:36 | buy | 55 | 0.01 | 1.66116 | 0.00000 | 0.00000 | ||
| 164 | 2003.07.01 23:36 | modify | 55 | 0.01 | 1.66116 | 1.65716 | 1.66726 | ||
| 165 | 2003.07.02 01:36 | close | 55 | 0.01 | 1.66232 | 1.65716 | 1.66726 | 0.99 | 221.25 |
| 166 | 2003.07.03 00:01 | sell | 56 | 0.01 | 1.66451 | 0.00000 | 0.00000 | ||
| 167 | 2003.07.03 00:01 | modify | 56 | 0.01 | 1.66451 | 1.66851 | 1.65841 | ||
| 168 | 2003.07.03 03:35 | close | 56 | 0.01 | 1.66431 | 1.66851 | 1.65841 | 0.13 | 221.38 |
| 169 | 2003.07.03 23:37 | buy | 57 | 0.01 | 1.66814 | 0.00000 | 0.00000 | ||
| 170 | 2003.07.03 23:37 | modify | 57 | 0.01 | 1.66814 | 1.66414 | 1.67424 | ||
| 171 | 2003.07.04 01:06 | close | 57 | 0.01 | 1.66868 | 1.66414 | 1.67424 | 0.37 | 221.75 |
| 172 | 2003.07.07 00:00 | sell | 58 | 0.01 | 1.66711 | 0.00000 | 0.00000 | ||
| 173 | 2003.07.07 00:00 | modify | 58 | 0.01 | 1.66711 | 1.67111 | 1.66101 | ||
| 174 | 2003.07.07 03:21 | close | 58 | 0.01 | 1.66606 | 1.67111 | 1.66101 | 0.98 | 222.73 |
| 175 | 2003.07.07 23:01 | sell | 59 | 0.01 | 1.65008 | 0.00000 | 0.00000 | ||
| 176 | 2003.07.07 23:01 | modify | 59 | 0.01 | 1.65008 | 1.65408 | 1.64398 | ||
| 177 | 2003.07.08 00:31 | close | 59 | 0.01 | 1.64867 | 1.65408 | 1.64398 | 1.37 | 224.10 |
| 178 | 2003.07.08 00:31 | buy | 60 | 0.01 | 1.64867 | 0.00000 | 0.00000 | ||
| 179 | 2003.07.08 00:31 | modify | 60 | 0.01 | 1.64867 | 1.64467 | 1.65477 | ||
| 180 | 2003.07.08 03:11 | close | 60 | 0.01 | 1.64912 | 1.64467 | 1.65477 | 0.38 | 224.48 |
| 181 | 2003.07.08 23:00 | sell | 61 | 0.01 | 1.63409 | 0.00000 | 0.00000 | ||
| 182 | 2003.07.08 23:00 | modify | 61 | 0.01 | 1.63409 | 1.63809 | 1.62799 | ||
| 183 | 2003.07.09 01:46 | close | 61 | 0.01 | 1.63437 | 1.63809 | 1.62799 | -0.32 | 224.16 |
| 184 | 2003.07.09 23:00 | sell | 62 | 0.01 | 1.63448 | 0.00000 | 0.00000 | ||
| 185 | 2003.07.09 23:00 | modify | 62 | 0.01 | 1.63448 | 1.63848 | 1.62838 | ||
| 186 | 2003.07.09 23:04 | sell | 63 | 0.01 | 1.63601 | 0.00000 | 0.00000 | ||
| 187 | 2003.07.09 23:04 | modify | 63 | 0.01 | 1.63601 | 1.64001 | 1.62991 | ||
| 188 | 2003.07.09 23:15 | close | 63 | 0.01 | 1.63403 | 1.64001 | 1.62991 | 1.91 | 226.07 |
| 189 | 2003.07.09 23:21 | sell | 64 | 0.01 | 1.63599 | 0.00000 | 0.00000 | ||
| 190 | 2003.07.09 23:21 | modify | 64 | 0.01 | 1.63599 | 1.63999 | 1.62989 | ||
| 191 | 2003.07.10 01:22 | s/l | 62 | 0.01 | 1.63859 | 1.63848 | 1.62838 | -4.10 | 221.97 |
| 192 | 2003.07.10 02:01 | close | 64 | 0.01 | 1.63672 | 1.63999 | 1.62989 | -0.72 | 221.25 |
| 193 | 2003.07.11 00:32 | buy | 65 | 0.01 | 1.63411 | 0.00000 | 0.00000 | ||
| 194 | 2003.07.11 00:32 | modify | 65 | 0.01 | 1.63411 | 1.63011 | 1.64021 | ||
| 195 | 2003.07.11 03:27 | close | 65 | 0.01 | 1.63457 | 1.63011 | 1.64021 | 0.39 | 221.64 |
| 196 | 2003.07.17 00:01 | sell | 66 | 0.01 | 1.59590 | 0.00000 | 0.00000 | ||
| 197 | 2003.07.17 00:01 | modify | 66 | 0.01 | 1.59590 | 1.59990 | 1.58980 | ||
| 198 | 2003.07.17 03:39 | close | 66 | 0.01 | 1.59666 | 1.59990 | 1.58980 | -0.83 | 220.81 |
| 199 | 2003.07.17 23:00 | sell | 67 | 0.01 | 1.59410 | 0.00000 | 0.00000 | ||
| 200 | 2003.07.17 23:00 | modify | 67 | 0.01 | 1.59410 | 1.59810 | 1.58800 | ||
| 201 | 2003.07.17 23:32 | sell | 68 | 0.01 | 1.59565 | 0.00000 | 0.00000 | ||
| 202 | 2003.07.17 23:32 | modify | 68 | 0.01 | 1.59565 | 1.59965 | 1.58955 | ||
| 203 | 2003.07.18 01:47 | close | 68 | 0.01 | 1.59555 | 1.59965 | 1.58955 | 0.06 | 220.87 |
| 204 | 2003.07.18 01:47 | close | 67 | 0.01 | 1.59555 | 1.59810 | 1.58800 | -1.49 | 219.38 |
| 205 | 2003.07.21 23:33 | buy | 69 | 0.01 | 1.59917 | 0.00000 | 0.00000 | ||
| 206 | 2003.07.21 23:33 | modify | 69 | 0.01 | 1.59917 | 1.59517 | 1.60527 | ||
| 207 | 2003.07.22 00:59 | close | 69 | 0.01 | 1.60028 | 1.59517 | 1.60527 | 0.94 | 220.32 |
| 208 | 2003.07.22 00:59 | sell | 70 | 0.01 | 1.60028 | 0.00000 | 0.00000 | ||
| 209 | 2003.07.22 01:00 | modify | 70 | 0.01 | 1.60028 | 1.60428 | 1.59418 | ||
| 210 | 2003.07.22 01:39 | close | 70 | 0.01 | 1.59904 | 1.60428 | 1.59418 | 1.17 | 221.49 |
| 211 | 2003.07.22 23:33 | sell | 71 | 0.01 | 1.59785 | 0.00000 | 0.00000 | ||
| 212 | 2003.07.22 23:33 | modify | 71 | 0.01 | 1.59785 | 1.60185 | 1.59175 | ||
| 213 | 2003.07.23 00:01 | buy | 72 | 0.01 | 1.59685 | 0.00000 | 0.00000 | ||
| 214 | 2003.07.23 00:01 | modify | 72 | 0.01 | 1.59685 | 1.59285 | 1.60295 | ||
| 215 | 2003.07.23 00:36 | close | 71 | 0.01 | 1.59600 | 1.60185 | 1.59175 | 1.81 | 223.29 |
| 216 | 2003.07.23 02:38 | close | 72 | 0.01 | 1.59668 | 1.59285 | 1.60295 | -0.24 | 223.05 |
| 217 | 2003.07.23 23:00 | buy | 73 | 0.01 | 1.60746 | 0.00000 | 0.00000 | ||
| 218 | 2003.07.23 23:00 | modify | 73 | 0.01 | 1.60746 | 1.60346 | 1.61356 | ||
| 219 | 2003.07.23 23:16 | close | 73 | 0.01 | 1.60857 | 1.60346 | 1.61356 | 1.04 | 224.09 |
| 220 | 2003.07.24 00:01 | buy | 74 | 0.01 | 1.60753 | 0.00000 | 0.00000 | ||
| 221 | 2003.07.24 00:02 | modify | 74 | 0.01 | 1.60753 | 1.60353 | 1.61363 | ||
| 222 | 2003.07.24 00:32 | close | 74 | 0.01 | 1.60861 | 1.60353 | 1.61363 | 1.01 | 225.10 |
| 223 | 2003.07.24 00:32 | sell | 75 | 0.01 | 1.60861 | 0.00000 | 0.00000 | ||
| 224 | 2003.07.24 00:32 | modify | 75 | 0.01 | 1.60861 | 1.61261 | 1.60251 | ||
| 225 | 2003.07.24 01:00 | close | 75 | 0.01 | 1.60680 | 1.61261 | 1.60251 | 1.74 | 226.84 |
| 226 | 2003.07.25 00:01 | sell | 76 | 0.01 | 1.61569 | 0.00000 | 0.00000 | ||
| 227 | 2003.07.25 00:01 | modify | 76 | 0.01 | 1.61569 | 1.61969 | 1.60959 | ||
| 228 | 2003.07.25 01:26 | close | 76 | 0.01 | 1.61471 | 1.61969 | 1.60959 | 0.91 | 227.75 |
| 229 | 2003.07.28 00:02 | buy | 77 | 0.01 | 1.61935 | 0.00000 | 0.00000 | ||
| 230 | 2003.07.28 00:03 | modify | 77 | 0.01 | 1.61935 | 1.61535 | 1.62545 | ||
| 231 | 2003.07.28 02:43 | close | 77 | 0.01 | 1.61965 | 1.61535 | 1.62545 | 0.23 | 227.98 |
| 232 | 2003.07.28 23:15 | buy | 78 | 0.01 | 1.62472 | 0.00000 | 0.00000 | ||
| 233 | 2003.07.28 23:15 | modify | 78 | 0.01 | 1.62472 | 1.62072 | 1.63082 | ||
| 234 | 2003.07.28 23:39 | close | 78 | 0.01 | 1.62563 | 1.62072 | 1.63082 | 0.84 | 228.82 |
| 235 | 2003.07.29 00:17 | sell | 79 | 0.01 | 1.62588 | 0.00000 | 0.00000 | ||
| 236 | 2003.07.29 00:17 | modify | 79 | 0.01 | 1.62588 | 1.62988 | 1.61978 | ||
| 237 | 2003.07.29 00:31 | close | 79 | 0.01 | 1.62456 | 1.62988 | 1.61978 | 1.25 | 230.07 |
| 238 | 2003.07.29 00:31 | buy | 80 | 0.01 | 1.62456 | 0.00000 | 0.00000 | ||
| 239 | 2003.07.29 00:31 | modify | 80 | 0.01 | 1.62456 | 1.62056 | 1.63066 | ||
| 240 | 2003.07.29 01:20 | close | 80 | 0.01 | 1.62568 | 1.62056 | 1.63066 | 1.05 | 231.12 |
| 241 | 2003.07.29 23:17 | sell | 81 | 0.01 | 1.62468 | 0.00000 | 0.00000 | ||
| 242 | 2003.07.29 23:17 | modify | 81 | 0.01 | 1.62468 | 1.62868 | 1.61858 | ||
| 243 | 2003.07.29 23:32 | close | 81 | 0.01 | 1.62335 | 1.62868 | 1.61858 | 1.26 | 232.38 |
| 244 | 2003.07.30 00:01 | buy | 82 | 0.01 | 1.62325 | 0.00000 | 0.00000 | ||
| 245 | 2003.07.30 00:01 | modify | 82 | 0.01 | 1.62325 | 1.61925 | 1.62935 | ||
| 246 | 2003.07.30 01:46 | close | 82 | 0.01 | 1.62423 | 1.61925 | 1.62935 | 0.91 | 233.29 |
| 247 | 2003.07.31 23:38 | sell | 83 | 0.01 | 1.60997 | 0.00000 | 0.00000 | ||
| 248 | 2003.07.31 23:38 | modify | 83 | 0.01 | 1.60997 | 1.61397 | 1.60387 | ||
| 249 | 2003.08.01 01:43 | close | 83 | 0.01 | 1.60921 | 1.61397 | 1.60387 | 0.72 | 234.01 |
| 250 | 2003.08.04 00:00 | sell | 84 | 0.01 | 1.61050 | 0.00000 | 0.00000 | ||
| 251 | 2003.08.04 00:00 | modify | 84 | 0.01 | 1.61050 | 1.61450 | 1.60440 | ||
| 252 | 2003.08.04 02:03 | close | 84 | 0.01 | 1.61032 | 1.61450 | 1.60440 | 0.11 | 234.12 |
| 253 | 2003.08.04 23:00 | sell | 85 | 0.01 | 1.61042 | 0.00000 | 0.00000 | ||
| 254 | 2003.08.04 23:00 | modify | 85 | 0.01 | 1.61042 | 1.61442 | 1.60432 | ||
| 255 | 2003.08.05 02:38 | close | 85 | 0.01 | 1.61011 | 1.61442 | 1.60432 | 0.27 | 234.39 |
| 256 | 2003.08.06 23:37 | sell | 86 | 0.01 | 1.61000 | 0.00000 | 0.00000 | ||
| 257 | 2003.08.06 23:37 | modify | 86 | 0.01 | 1.61000 | 1.61400 | 1.60390 | ||
| 258 | 2003.08.07 00:12 | close | 86 | 0.01 | 1.60795 | 1.61400 | 1.60390 | 2.06 | 236.45 |
| 259 | 2003.08.07 00:22 | buy | 87 | 0.01 | 1.60800 | 0.00000 | 0.00000 | ||
| 260 | 2003.08.07 00:22 | modify | 87 | 0.01 | 1.60800 | 1.60400 | 1.61410 | ||
| 261 | 2003.08.07 01:48 | close | 87 | 0.01 | 1.60923 | 1.60400 | 1.61410 | 1.16 | 237.61 |
| 262 | 2003.08.08 00:14 | buy | 88 | 0.01 | 1.61715 | 0.00000 | 0.00000 | ||
| 263 | 2003.08.08 00:14 | modify | 88 | 0.01 | 1.61715 | 1.61315 | 1.62325 | ||
| 264 | 2003.08.08 00:34 | close | 88 | 0.01 | 1.61830 | 1.61315 | 1.62325 | 1.08 | 238.69 |
| 265 | 2003.08.08 00:34 | sell | 89 | 0.01 | 1.61830 | 0.00000 | 0.00000 | ||
| 266 | 2003.08.08 00:34 | modify | 89 | 0.01 | 1.61830 | 1.62230 | 1.61220 | ||
| 267 | 2003.08.08 00:59 | close | 89 | 0.01 | 1.61695 | 1.62230 | 1.61220 | 1.28 | 239.97 |
| 268 | 2003.08.08 00:59 | buy | 90 | 0.01 | 1.61695 | 0.00000 | 0.00000 | ||
| 269 | 2003.08.08 01:00 | modify | 90 | 0.01 | 1.61695 | 1.61295 | 1.62305 | ||
| 270 | 2003.08.08 04:59 | close | 90 | 0.01 | 1.61537 | 1.61295 | 1.62305 | -1.65 | 238.32 |
| 271 | 2003.08.11 00:19 | sell | 91 | 0.01 | 1.60378 | 0.00000 | 0.00000 | ||
| 272 | 2003.08.11 00:19 | modify | 91 | 0.01 | 1.60378 | 1.60778 | 1.59768 | ||
| 273 | 2003.08.11 01:48 | close | 91 | 0.01 | 1.60178 | 1.60778 | 1.59768 | 1.93 | 240.25 |
| 274 | 2003.08.11 23:59 | buy | 92 | 0.01 | 1.60758 | 0.00000 | 0.00000 | ||
| 275 | 2003.08.11 23:59 | modify | 92 | 0.01 | 1.60758 | 1.60358 | 1.61368 | ||
| 276 | 2003.08.12 03:59 | close | 92 | 0.01 | 1.60598 | 1.60358 | 1.61368 | -1.77 | 238.48 |
| 277 | 2003.08.14 00:01 | sell | 93 | 0.01 | 1.60780 | 0.00000 | 0.00000 | ||
| 278 | 2003.08.14 00:01 | modify | 93 | 0.01 | 1.60780 | 1.61180 | 1.60170 | ||
| 279 | 2003.08.14 00:42 | close | 93 | 0.01 | 1.60615 | 1.61180 | 1.60170 | 1.58 | 240.06 |
| 280 | 2003.08.14 23:04 | sell | 94 | 0.01 | 1.60035 | 0.00000 | 0.00000 | ||
| 281 | 2003.08.14 23:04 | modify | 94 | 0.01 | 1.60035 | 1.60435 | 1.59425 | ||
| 282 | 2003.08.14 23:13 | sell | 95 | 0.01 | 1.60191 | 0.00000 | 0.00000 | ||
| 283 | 2003.08.14 23:14 | modify | 95 | 0.01 | 1.60191 | 1.60591 | 1.59581 | ||
| 284 | 2003.08.15 00:08 | close | 95 | 0.01 | 1.60005 | 1.60591 | 1.59581 | 1.82 | 241.88 |
| 285 | 2003.08.15 00:08 | close | 94 | 0.01 | 1.60005 | 1.60435 | 1.59425 | 0.26 | 242.14 |
| 286 | 2003.08.20 00:29 | sell | 96 | 0.01 | 1.58786 | 0.00000 | 0.00000 | ||
| 287 | 2003.08.20 00:30 | modify | 96 | 0.01 | 1.58786 | 1.59186 | 1.58176 | ||
| 288 | 2003.08.20 01:57 | close | 96 | 0.01 | 1.58673 | 1.59186 | 1.58176 | 1.06 | 243.20 |
| 289 | 2003.08.20 23:39 | buy | 97 | 0.01 | 1.59367 | 0.00000 | 0.00000 | ||
| 290 | 2003.08.20 23:39 | modify | 97 | 0.01 | 1.59367 | 1.58967 | 1.59977 | ||
| 291 | 2003.08.21 02:15 | close | 97 | 0.01 | 1.59327 | 1.58967 | 1.59977 | -0.78 | 242.42 |
| 292 | 2003.08.21 23:01 | sell | 98 | 0.01 | 1.57759 | 0.00000 | 0.00000 | ||
| 293 | 2003.08.21 23:01 | modify | 98 | 0.01 | 1.57759 | 1.58159 | 1.57149 | ||
| 294 | 2003.08.22 01:27 | close | 98 | 0.01 | 1.57742 | 1.58159 | 1.57149 | 0.13 | 242.54 |
| 295 | 2003.08.25 00:00 | buy | 99 | 0.01 | 1.57341 | 0.00000 | 0.00000 | ||
| 296 | 2003.08.25 00:01 | modify | 99 | 0.01 | 1.57341 | 1.56941 | 1.57951 | ||
| 297 | 2003.08.25 01:50 | s/l | 99 | 0.01 | 1.56902 | 1.56941 | 1.57951 | -4.46 | 238.08 |
| 298 | 2003.09.03 00:13 | buy | 100 | 0.01 | 1.56636 | 0.00000 | 0.00000 | ||
| 299 | 2003.09.03 00:13 | modify | 100 | 0.01 | 1.56636 | 1.56236 | 1.57246 | ||
| 300 | 2003.09.03 01:00 | close | 100 | 0.01 | 1.56772 | 1.56236 | 1.57246 | 1.29 | 239.37 |
| 301 | 2003.09.04 00:02 | sell | 101 | 0.01 | 1.57134 | 0.00000 | 0.00000 | ||
| 302 | 2003.09.04 00:02 | modify | 101 | 0.01 | 1.57134 | 1.57534 | 1.56524 | ||
| 303 | 2003.09.04 01:25 | close | 101 | 0.01 | 1.57021 | 1.57534 | 1.56524 | 1.06 | 240.43 |
| 304 | 2003.09.04 23:09 | buy | 102 | 0.01 | 1.58020 | 0.00000 | 0.00000 | ||
| 305 | 2003.09.04 23:09 | modify | 102 | 0.01 | 1.58020 | 1.57620 | 1.58630 | ||
| 306 | 2003.09.04 23:57 | close | 102 | 0.01 | 1.58231 | 1.57620 | 1.58630 | 2.04 | 242.47 |
| 307 | 2003.09.05 00:01 | sell | 103 | 0.01 | 1.58233 | 0.00000 | 0.00000 | ||
| 308 | 2003.09.05 00:02 | modify | 103 | 0.01 | 1.58233 | 1.58633 | 1.57623 | ||
| 309 | 2003.09.05 01:31 | close | 103 | 0.01 | 1.58124 | 1.58633 | 1.57623 | 1.02 | 243.49 |
| 310 | 2003.09.09 00:46 | sell | 104 | 0.01 | 1.58310 | 0.00000 | 0.00000 | ||
| 311 | 2003.09.09 00:46 | modify | 104 | 0.01 | 1.58310 | 1.58710 | 1.57700 | ||
| 312 | 2003.09.09 03:32 | close | 104 | 0.01 | 1.58263 | 1.58710 | 1.57700 | 0.40 | 243.89 |
| 313 | 2003.09.10 00:04 | sell | 105 | 0.01 | 1.59097 | 0.00000 | 0.00000 | ||
| 314 | 2003.09.10 00:04 | modify | 105 | 0.01 | 1.59097 | 1.59497 | 1.58487 | ||
| 315 | 2003.09.10 01:03 | close | 105 | 0.01 | 1.58953 | 1.59497 | 1.58487 | 1.37 | 245.26 |
| 316 | 2003.09.11 00:08 | sell | 106 | 0.01 | 1.59230 | 0.00000 | 0.00000 | ||
| 317 | 2003.09.11 00:09 | modify | 106 | 0.01 | 1.59230 | 1.59630 | 1.58620 | ||
| 318 | 2003.09.11 01:33 | close | 106 | 0.01 | 1.59075 | 1.59630 | 1.58620 | 1.48 | 246.74 |
| 319 | 2003.09.11 23:15 | buy | 107 | 0.01 | 1.59400 | 0.00000 | 0.00000 | ||
| 320 | 2003.09.11 23:15 | modify | 107 | 0.01 | 1.59400 | 1.59000 | 1.60010 | ||
| 321 | 2003.09.12 00:47 | close | 107 | 0.01 | 1.59523 | 1.59000 | 1.60010 | 1.06 | 247.80 |
| 322 | 2003.09.12 00:47 | sell | 108 | 0.01 | 1.59523 | 0.00000 | 0.00000 | ||
| 323 | 2003.09.12 00:48 | modify | 108 | 0.01 | 1.59523 | 1.59923 | 1.58913 | ||
| 324 | 2003.09.12 02:08 | close | 108 | 0.01 | 1.59409 | 1.59923 | 1.58913 | 1.07 | 248.87 |
| 325 | 2003.09.15 00:01 | sell | 109 | 0.01 | 1.60380 | 0.00000 | 0.00000 | ||
| 326 | 2003.09.15 00:01 | modify | 109 | 0.01 | 1.60380 | 1.60780 | 1.59770 | ||
| 327 | 2003.09.15 02:05 | close | 109 | 0.01 | 1.60382 | 1.60780 | 1.59770 | -0.09 | 248.78 |
| 328 | 2003.09.15 23:54 | sell | 110 | 0.01 | 1.60143 | 0.00000 | 0.00000 | ||
| 329 | 2003.09.15 23:54 | modify | 110 | 0.01 | 1.60143 | 1.60543 | 1.59533 | ||
| 330 | 2003.09.16 04:13 | s/l | 110 | 0.01 | 1.60544 | 1.60543 | 1.59533 | -4.05 | 244.73 |
| 331 | 2003.09.18 00:16 | sell | 111 | 0.01 | 1.60955 | 0.00000 | 0.00000 | ||
| 332 | 2003.09.18 00:16 | modify | 111 | 0.01 | 1.60955 | 1.61355 | 1.60345 | ||
| 333 | 2003.09.18 01:15 | close | 111 | 0.01 | 1.60792 | 1.61355 | 1.60345 | 1.56 | 246.29 |
| 334 | 2003.09.22 00:00 | sell | 112 | 0.01 | 1.64634 | 0.00000 | 0.00000 | ||
| 335 | 2003.09.22 00:00 | modify | 112 | 0.01 | 1.64634 | 1.65034 | 1.64024 | ||
| 336 | 2003.09.22 01:46 | close | 112 | 0.01 | 1.64570 | 1.65034 | 1.64024 | 0.57 | 246.86 |
| 337 | 2003.09.23 23:16 | buy | 113 | 0.01 | 1.65086 | 0.00000 | 0.00000 | ||
| 338 | 2003.09.23 23:16 | modify | 113 | 0.01 | 1.65086 | 1.64686 | 1.65696 | ||
| 339 | 2003.09.24 02:18 | close | 113 | 0.01 | 1.65045 | 1.64686 | 1.65696 | -0.58 | 246.28 |
| 340 | 2003.09.25 00:09 | sell | 114 | 0.01 | 1.65985 | 0.00000 | 0.00000 | ||
| 341 | 2003.09.25 00:09 | modify | 114 | 0.01 | 1.65985 | 1.66385 | 1.65375 | ||
| 342 | 2003.09.25 00:28 | close | 114 | 0.01 | 1.65792 | 1.66385 | 1.65375 | 1.86 | 248.14 |
| 343 | 2003.09.26 00:14 | buy | 115 | 0.01 | 1.65825 | 0.00000 | 0.00000 | ||
| 344 | 2003.09.26 00:14 | modify | 115 | 0.01 | 1.65825 | 1.65425 | 1.66435 | ||
| 345 | 2003.09.26 02:55 | close | 115 | 0.01 | 1.65803 | 1.65425 | 1.66435 | -0.29 | 247.85 |
| 346 | 2003.09.29 00:01 | buy | 116 | 0.01 | 1.65735 | 0.00000 | 0.00000 | ||
| 347 | 2003.09.29 00:02 | modify | 116 | 0.01 | 1.65735 | 1.65335 | 1.66345 | ||
| 348 | 2003.09.29 02:24 | close | 116 | 0.01 | 1.65811 | 1.65335 | 1.66345 | 0.69 | 248.54 |
| 349 | 2003.09.30 00:20 | buy | 117 | 0.01 | 1.66587 | 0.00000 | 0.00000 | ||
| 350 | 2003.09.30 00:20 | modify | 117 | 0.01 | 1.66587 | 1.66187 | 1.67197 | ||
| 351 | 2003.09.30 01:56 | close | 117 | 0.01 | 1.66703 | 1.66187 | 1.67197 | 1.09 | 249.63 |
| 352 | 2003.09.30 23:00 | sell | 118 | 0.01 | 1.66402 | 0.00000 | 0.00000 | ||
| 353 | 2003.09.30 23:00 | modify | 118 | 0.01 | 1.66402 | 1.66802 | 1.65792 | ||
| 354 | 2003.09.30 23:42 | close | 118 | 0.01 | 1.66184 | 1.66802 | 1.65792 | 2.11 | 251.74 |
| 355 | 2003.10.01 00:11 | buy | 119 | 0.01 | 1.66060 | 0.00000 | 0.00000 | ||
| 356 | 2003.10.01 00:11 | modify | 119 | 0.01 | 1.66060 | 1.65660 | 1.66670 | ||
| 357 | 2003.10.01 01:25 | close | 119 | 0.01 | 1.66241 | 1.65660 | 1.66670 | 1.74 | 253.48 |
| 358 | 2003.10.07 00:18 | buy | 120 | 0.01 | 1.66859 | 0.00000 | 0.00000 | ||
| 359 | 2003.10.07 00:18 | modify | 120 | 0.01 | 1.66859 | 1.66459 | 1.67469 | ||
| 360 | 2003.10.07 00:34 | close | 120 | 0.01 | 1.67013 | 1.66459 | 1.67469 | 1.47 | 254.95 |
| 361 | 2003.10.07 00:34 | sell | 121 | 0.01 | 1.67002 | 0.00000 | 0.00000 | ||
| 362 | 2003.10.07 00:34 | modify | 121 | 0.01 | 1.67002 | 1.67402 | 1.66392 | ||
| 363 | 2003.10.07 02:42 | s/l | 121 | 0.01 | 1.67402 | 1.67402 | 1.66392 | -4.07 | 250.88 |
| 364 | 2003.10.08 00:15 | sell | 122 | 0.01 | 1.66270 | 0.00000 | 0.00000 | ||
| 365 | 2003.10.08 00:15 | modify | 122 | 0.01 | 1.66270 | 1.66670 | 1.65660 | ||
| 366 | 2003.10.08 04:24 | close | 122 | 0.01 | 1.66468 | 1.66670 | 1.65660 | -2.05 | 248.83 |
| 367 | 2003.10.10 00:09 | sell | 123 | 0.01 | 1.66657 | 0.00000 | 0.00000 | ||
| 368 | 2003.10.10 00:09 | modify | 123 | 0.01 | 1.66657 | 1.67057 | 1.66047 | ||
| 369 | 2003.10.10 01:44 | close | 123 | 0.01 | 1.66515 | 1.67057 | 1.66047 | 1.35 | 250.18 |
| 370 | 2003.10.13 23:15 | buy | 124 | 0.01 | 1.66551 | 0.00000 | 0.00000 | ||
| 371 | 2003.10.13 23:15 | modify | 124 | 0.01 | 1.66551 | 1.66151 | 1.67161 | ||
| 372 | 2003.10.14 03:01 | s/l | 124 | 0.01 | 1.66141 | 1.66151 | 1.67161 | -4.27 | 245.90 |
| 373 | 2003.10.15 00:02 | sell | 125 | 0.01 | 1.67212 | 0.00000 | 0.00000 | ||
| 374 | 2003.10.15 00:02 | modify | 125 | 0.01 | 1.67212 | 1.67612 | 1.66602 | ||
| 375 | 2003.10.15 01:43 | close | 125 | 0.01 | 1.67095 | 1.67612 | 1.66602 | 1.10 | 247.00 |
| 376 | 2003.10.15 23:44 | sell | 126 | 0.01 | 1.66752 | 0.00000 | 0.00000 | ||
| 377 | 2003.10.15 23:44 | modify | 126 | 0.01 | 1.66752 | 1.67152 | 1.66142 | ||
| 378 | 2003.10.16 00:25 | close | 126 | 0.01 | 1.66617 | 1.67152 | 1.66142 | 1.36 | 248.37 |
| 379 | 2003.10.16 00:28 | buy | 127 | 0.01 | 1.66620 | 0.00000 | 0.00000 | ||
| 380 | 2003.10.16 00:29 | modify | 127 | 0.01 | 1.66620 | 1.66220 | 1.67230 | ||
| 381 | 2003.10.16 01:13 | close | 127 | 0.01 | 1.66767 | 1.66220 | 1.67230 | 1.40 | 249.77 |
| 382 | 2003.10.17 00:16 | sell | 128 | 0.01 | 1.67323 | 0.00000 | 0.00000 | ||
| 383 | 2003.10.17 00:17 | modify | 128 | 0.01 | 1.67323 | 1.67723 | 1.66713 | ||
| 384 | 2003.10.17 01:52 | close | 128 | 0.01 | 1.67243 | 1.67723 | 1.66713 | 0.73 | 250.50 |
| 385 | 2003.10.22 23:02 | buy | 129 | 0.01 | 1.69222 | 0.00000 | 0.00000 | ||
| 386 | 2003.10.22 23:02 | modify | 129 | 0.01 | 1.69222 | 1.68822 | 1.69832 | ||
| 387 | 2003.10.22 23:44 | buy | 130 | 0.01 | 1.69064 | 0.00000 | 0.00000 | ||
| 388 | 2003.10.22 23:44 | modify | 130 | 0.01 | 1.69064 | 1.68664 | 1.69674 | ||
| 389 | 2003.10.23 00:58 | close | 130 | 0.01 | 1.69263 | 1.68664 | 1.69674 | 1.61 | 252.11 |
| 390 | 2003.10.23 00:58 | close | 129 | 0.01 | 1.69263 | 1.68822 | 1.69832 | 0.03 | 252.14 |
| 391 | 2003.10.24 00:02 | sell | 131 | 0.01 | 1.69491 | 0.00000 | 0.00000 | ||
| 392 | 2003.10.24 00:02 | modify | 131 | 0.01 | 1.69491 | 1.69891 | 1.68881 | ||
| 393 | 2003.10.24 01:30 | s/l | 131 | 0.01 | 1.69907 | 1.69891 | 1.68881 | -4.23 | 247.91 |
| 394 | 2003.10.27 23:17 | sell | 132 | 0.01 | 1.69580 | 0.00000 | 0.00000 | ||
| 395 | 2003.10.27 23:17 | modify | 132 | 0.01 | 1.69580 | 1.69980 | 1.68970 | ||
| 396 | 2003.10.28 00:45 | close | 132 | 0.01 | 1.69365 | 1.69980 | 1.68970 | 2.11 | 250.02 |
| 397 | 2003.10.28 23:17 | buy | 133 | 0.01 | 1.69643 | 0.00000 | 0.00000 | ||
| 398 | 2003.10.28 23:17 | modify | 133 | 0.01 | 1.69643 | 1.69243 | 1.70253 | ||
| 399 | 2003.10.29 00:41 | close | 133 | 0.01 | 1.69737 | 1.69243 | 1.70253 | 0.77 | 250.78 |
| 400 | 2003.10.29 00:57 | sell | 134 | 0.01 | 1.69723 | 0.00000 | 0.00000 | ||
| 401 | 2003.10.29 00:57 | modify | 134 | 0.01 | 1.69723 | 1.70123 | 1.69113 | ||
| 402 | 2003.10.29 02:15 | close | 134 | 0.01 | 1.69615 | 1.70123 | 1.69113 | 1.01 | 251.79 |
| 403 | 2003.10.29 23:29 | buy | 135 | 0.01 | 1.69735 | 0.00000 | 0.00000 | ||
| 404 | 2003.10.29 23:29 | modify | 135 | 0.01 | 1.69735 | 1.69335 | 1.70345 | ||
| 405 | 2003.10.30 01:51 | close | 135 | 0.01 | 1.69787 | 1.69335 | 1.70345 | 0.14 | 251.93 |
| 406 | 2003.10.30 23:21 | sell | 136 | 0.01 | 1.69618 | 0.00000 | 0.00000 | ||
| 407 | 2003.10.30 23:21 | modify | 136 | 0.01 | 1.69618 | 1.70018 | 1.69008 | ||
| 408 | 2003.10.30 23:47 | close | 136 | 0.01 | 1.69462 | 1.70018 | 1.69008 | 1.49 | 253.42 |
| 409 | 2003.10.31 00:14 | buy | 137 | 0.01 | 1.69450 | 0.00000 | 0.00000 | ||
| 410 | 2003.10.31 00:14 | modify | 137 | 0.01 | 1.69450 | 1.69050 | 1.70060 | ||
| 411 | 2003.10.31 01:36 | close | 137 | 0.01 | 1.69538 | 1.69050 | 1.70060 | 0.81 | 254.23 |
| 412 | 2003.11.03 23:40 | sell | 138 | 0.01 | 1.67663 | 0.00000 | 0.00000 | ||
| 413 | 2003.11.03 23:40 | modify | 138 | 0.01 | 1.67663 | 1.68063 | 1.67053 | ||
| 414 | 2003.11.04 00:02 | buy | 139 | 0.01 | 1.67523 | 0.00000 | 0.00000 | ||
| 415 | 2003.11.04 00:02 | modify | 139 | 0.01 | 1.67523 | 1.67123 | 1.68133 | ||
| 416 | 2003.11.04 01:55 | close | 138 | 0.01 | 1.67560 | 1.68063 | 1.67053 | 0.99 | 255.22 |
| 417 | 2003.11.04 02:57 | close | 139 | 0.01 | 1.67624 | 1.67123 | 1.68133 | 0.94 | 256.16 |
| 418 | 2003.11.05 00:01 | buy | 140 | 0.01 | 1.67911 | 0.00000 | 0.00000 | ||
| 419 | 2003.11.05 00:01 | modify | 140 | 0.01 | 1.67911 | 1.67511 | 1.68521 | ||
| 420 | 2003.11.05 00:32 | close | 140 | 0.01 | 1.68123 | 1.67511 | 1.68521 | 2.05 | 258.21 |
| 421 | 2003.11.05 23:23 | sell | 141 | 0.01 | 1.67412 | 0.00000 | 0.00000 | ||
| 422 | 2003.11.05 23:23 | modify | 141 | 0.01 | 1.67412 | 1.67812 | 1.66802 | ||
| 423 | 2003.11.06 01:25 | close | 141 | 0.01 | 1.67312 | 1.67812 | 1.66802 | 1.01 | 259.22 |
| 424 | 2003.11.06 23:06 | sell | 142 | 0.01 | 1.66781 | 0.00000 | 0.00000 | ||
| 425 | 2003.11.06 23:06 | modify | 142 | 0.01 | 1.66781 | 1.67181 | 1.66171 | ||
| 426 | 2003.11.07 00:45 | close | 142 | 0.01 | 1.66725 | 1.67181 | 1.66171 | 0.52 | 259.74 |
| 427 | 2003.11.07 00:45 | buy | 143 | 0.01 | 1.66725 | 0.00000 | 0.00000 | ||
| 428 | 2003.11.07 00:46 | modify | 143 | 0.01 | 1.66725 | 1.66325 | 1.67335 | ||
| 429 | 2003.11.07 02:41 | close | 143 | 0.01 | 1.66799 | 1.66325 | 1.67335 | 0.67 | 260.41 |
| 430 | 2003.11.11 00:03 | buy | 144 | 0.01 | 1.67010 | 0.00000 | 0.00000 | ||
| 431 | 2003.11.11 00:03 | modify | 144 | 0.01 | 1.67010 | 1.66610 | 1.67620 | ||
| 432 | 2003.11.11 01:20 | s/l | 144 | 0.01 | 1.66610 | 1.66610 | 1.67620 | -4.07 | 256.34 |
| 433 | 2003.11.11 23:10 | sell | 145 | 0.01 | 1.66537 | 0.00000 | 0.00000 | ||
| 434 | 2003.11.11 23:10 | modify | 145 | 0.01 | 1.66537 | 1.66937 | 1.65927 | ||
| 435 | 2003.11.12 02:49 | close | 145 | 0.01 | 1.66437 | 1.66937 | 1.65927 | 0.96 | 257.30 |
| 436 | 2003.11.13 00:17 | sell | 146 | 0.01 | 1.67409 | 0.00000 | 0.00000 | ||
| 437 | 2003.11.13 00:17 | modify | 146 | 0.01 | 1.67409 | 1.67809 | 1.66799 | ||
| 438 | 2003.11.13 04:17 | close | 146 | 0.01 | 1.67580 | 1.67809 | 1.66799 | -1.78 | 255.52 |
| 439 | 2003.11.14 00:01 | sell | 147 | 0.01 | 1.68688 | 0.00000 | 0.00000 | ||
| 440 | 2003.11.14 00:01 | modify | 147 | 0.01 | 1.68688 | 1.69088 | 1.68078 | ||
| 441 | 2003.11.14 04:01 | close | 147 | 0.01 | 1.68718 | 1.69088 | 1.68078 | -0.37 | 255.15 |
| 442 | 2003.11.17 00:38 | sell | 148 | 0.01 | 1.68841 | 0.00000 | 0.00000 | ||
| 443 | 2003.11.17 00:38 | modify | 148 | 0.01 | 1.68841 | 1.69241 | 1.68231 | ||
| 444 | 2003.11.17 01:33 | s/l | 148 | 0.01 | 1.69254 | 1.69241 | 1.68231 | -4.20 | 250.95 |
| 445 | 2003.11.17 23:16 | buy | 149 | 0.01 | 1.69180 | 0.00000 | 0.00000 | ||
| 446 | 2003.11.17 23:16 | modify | 149 | 0.01 | 1.69180 | 1.68780 | 1.69790 | ||
| 447 | 2003.11.18 02:14 | close | 149 | 0.01 | 1.69208 | 1.68780 | 1.69790 | 0.11 | 251.06 |
| 448 | 2003.11.19 23:14 | sell | 150 | 0.01 | 1.69791 | 0.00000 | 0.00000 | ||
| 449 | 2003.11.19 23:14 | modify | 150 | 0.01 | 1.69791 | 1.70191 | 1.69181 | ||
| 450 | 2003.11.20 03:14 | close | 150 | 0.01 | 1.69903 | 1.70191 | 1.69181 | -1.11 | 249.95 |
| 451 | 2003.11.21 00:00 | sell | 151 | 0.01 | 1.70445 | 0.00000 | 0.00000 | ||
| 452 | 2003.11.21 00:00 | modify | 151 | 0.01 | 1.70445 | 1.70845 | 1.69835 | ||
| 453 | 2003.11.21 00:35 | close | 151 | 0.01 | 1.70340 | 1.70845 | 1.69835 | 0.98 | 250.93 |
| 454 | 2003.11.24 00:08 | sell | 152 | 0.01 | 1.70463 | 0.00000 | 0.00000 | ||
| 455 | 2003.11.24 00:08 | modify | 152 | 0.01 | 1.70463 | 1.70863 | 1.69853 | ||
| 456 | 2003.11.24 01:53 | close | 152 | 0.01 | 1.70433 | 1.70863 | 1.69853 | 0.23 | 251.16 |
| 457 | 2003.11.24 23:16 | sell | 153 | 0.01 | 1.69601 | 0.00000 | 0.00000 | ||
| 458 | 2003.11.24 23:16 | modify | 153 | 0.01 | 1.69601 | 1.70001 | 1.68991 | ||
| 459 | 2003.11.25 02:19 | close | 153 | 0.01 | 1.69564 | 1.70001 | 1.68991 | 0.33 | 251.49 |
| 460 | 2003.11.26 00:00 | sell | 154 | 0.01 | 1.69855 | 0.00000 | 0.00000 | ||
| 461 | 2003.11.26 00:00 | modify | 154 | 0.01 | 1.69855 | 1.70255 | 1.69245 | ||
| 462 | 2003.11.26 01:16 | close | 154 | 0.01 | 1.69788 | 1.70255 | 1.69245 | 0.60 | 252.09 |
| 463 | 2003.12.01 00:00 | buy | 155 | 0.01 | 1.72027 | 0.00000 | 0.00000 | ||
| 464 | 2003.12.01 00:00 | modify | 155 | 0.01 | 1.72027 | 1.71627 | 1.72637 | ||
| 465 | 2003.12.01 01:05 | close | 155 | 0.01 | 1.72236 | 1.71627 | 1.72637 | 2.02 | 254.11 |
| 466 | 2003.12.01 23:49 | sell | 156 | 0.01 | 1.71947 | 0.00000 | 0.00000 | ||
| 467 | 2003.12.01 23:49 | modify | 156 | 0.01 | 1.71947 | 1.72347 | 1.71337 | ||
| 468 | 2003.12.02 01:14 | close | 156 | 0.01 | 1.71822 | 1.72347 | 1.71337 | 1.21 | 255.32 |
| 469 | 2003.12.03 23:51 | sell | 157 | 0.01 | 1.72791 | 0.00000 | 0.00000 | ||
| 470 | 2003.12.03 23:51 | modify | 157 | 0.01 | 1.72791 | 1.73191 | 1.72181 | ||
| 471 | 2003.12.04 02:00 | close | 157 | 0.01 | 1.72691 | 1.73191 | 1.72181 | 1.01 | 256.33 |
| 472 | 2003.12.04 23:23 | sell | 158 | 0.01 | 1.72239 | 0.00000 | 0.00000 | ||
| 473 | 2003.12.04 23:23 | modify | 158 | 0.01 | 1.72239 | 1.72639 | 1.71629 | ||
| 474 | 2003.12.05 00:39 | close | 158 | 0.01 | 1.72111 | 1.72639 | 1.71629 | 1.24 | 257.57 |
| 475 | 2003.12.05 00:39 | buy | 159 | 0.01 | 1.72111 | 0.00000 | 0.00000 | ||
| 476 | 2003.12.05 00:39 | modify | 159 | 0.01 | 1.72111 | 1.71711 | 1.72721 | ||
| 477 | 2003.12.05 03:08 | close | 159 | 0.01 | 1.72038 | 1.71711 | 1.72721 | -0.80 | 256.77 |
| 478 | 2003.12.08 00:20 | sell | 160 | 0.01 | 1.72974 | 0.00000 | 0.00000 | ||
| 479 | 2003.12.08 00:20 | modify | 160 | 0.01 | 1.72974 | 1.73374 | 1.72364 | ||
| 480 | 2003.12.08 01:27 | close | 160 | 0.01 | 1.72874 | 1.73374 | 1.72364 | 0.93 | 257.70 |
| 481 | 2003.12.09 00:08 | sell | 161 | 0.01 | 1.73371 | 0.00000 | 0.00000 | ||
| 482 | 2003.12.09 00:08 | modify | 161 | 0.01 | 1.73371 | 1.73771 | 1.72761 | ||
| 483 | 2003.12.09 01:50 | close | 161 | 0.01 | 1.73299 | 1.73771 | 1.72761 | 0.65 | 258.35 |
| 484 | 2003.12.11 23:07 | buy | 162 | 0.01 | 1.74364 | 0.00000 | 0.00000 | ||
| 485 | 2003.12.11 23:07 | modify | 162 | 0.01 | 1.74364 | 1.73964 | 1.74974 | ||
| 486 | 2003.12.11 23:58 | close | 162 | 0.01 | 1.74610 | 1.73964 | 1.74974 | 2.39 | 260.74 |
| 487 | 2003.12.12 00:03 | sell | 163 | 0.01 | 1.74586 | 0.00000 | 0.00000 | ||
| 488 | 2003.12.12 00:03 | modify | 163 | 0.01 | 1.74586 | 1.74986 | 1.73976 | ||
| 489 | 2003.12.12 01:46 | close | 163 | 0.01 | 1.74499 | 1.74986 | 1.73976 | 0.80 | 261.54 |
| 490 | 2003.12.15 00:01 | buy | 164 | 0.01 | 1.73606 | 0.00000 | 0.00000 | ||
| 491 | 2003.12.15 00:01 | modify | 164 | 0.01 | 1.73606 | 1.73206 | 1.74216 | ||
| 492 | 2003.12.15 01:40 | close | 164 | 0.01 | 1.73669 | 1.73206 | 1.74216 | 0.56 | 262.10 |
| 493 | 2003.12.17 00:00 | sell | 165 | 0.01 | 1.75482 | 0.00000 | 0.00000 | ||
| 494 | 2003.12.17 00:01 | modify | 165 | 0.01 | 1.75482 | 1.75882 | 1.74872 | ||
| 495 | 2003.12.17 01:55 | close | 165 | 0.01 | 1.75332 | 1.75882 | 1.74872 | 1.43 | 263.53 |
| 496 | 2003.12.18 00:00 | sell | 166 | 0.01 | 1.76670 | 0.00000 | 0.00000 | ||
| 497 | 2003.12.18 00:01 | modify | 166 | 0.01 | 1.76670 | 1.77070 | 1.76060 | ||
| 498 | 2003.12.18 00:53 | close | 166 | 0.01 | 1.76478 | 1.77070 | 1.76060 | 1.85 | 265.38 |
| 499 | 2003.12.22 00:00 | sell | 167 | 0.01 | 1.76689 | 0.00000 | 0.00000 | ||
| 500 | 2003.12.22 00:00 | modify | 167 | 0.01 | 1.76689 | 1.77089 | 1.76079 | ||
| 501 | 2003.12.22 00:19 | close | 167 | 0.01 | 1.76489 | 1.77089 | 1.76079 | 1.93 | 267.31 |
| 502 | 2003.12.23 23:17 | buy | 168 | 0.01 | 1.76224 | 0.00000 | 0.00000 | ||
| 503 | 2003.12.23 23:18 | modify | 168 | 0.01 | 1.76224 | 1.75824 | 1.76834 | ||
| 504 | 2003.12.23 23:31 | close | 168 | 0.01 | 1.76339 | 1.75824 | 1.76834 | 1.08 | 268.39 |
| 505 | 2003.12.23 23:31 | sell | 169 | 0.01 | 1.76339 | 0.00000 | 0.00000 | ||
| 506 | 2003.12.23 23:31 | modify | 169 | 0.01 | 1.76339 | 1.76739 | 1.75729 | ||
| 507 | 2003.12.24 02:59 | close | 169 | 0.01 | 1.76294 | 1.76739 | 1.75729 | 0.41 | 268.80 |
| 508 | 2003.12.26 00:00 | buy | 170 | 0.01 | 1.77198 | 0.00000 | 0.00000 | ||
| 509 | 2003.12.26 00:00 | modify | 170 | 0.01 | 1.77198 | 1.76798 | 1.77808 | ||
| 510 | 2003.12.26 00:03 | close | 170 | 0.01 | 1.77404 | 1.76798 | 1.77808 | 1.99 | 270.79 |
| 511 | 2003.12.29 00:00 | sell | 171 | 0.01 | 1.77139 | 0.00000 | 0.00000 | ||
| 512 | 2003.12.29 00:00 | modify | 171 | 0.01 | 1.77139 | 1.77539 | 1.76529 | ||
| 513 | 2003.12.29 02:27 | close | 171 | 0.01 | 1.77159 | 1.77539 | 1.76529 | -0.27 | 270.52 |
| 514 | 2003.12.30 00:00 | sell | 172 | 0.01 | 1.77357 | 0.00000 | 0.00000 | ||
| 515 | 2003.12.30 00:00 | modify | 172 | 0.01 | 1.77357 | 1.77757 | 1.76747 | ||
| 516 | 2003.12.30 03:13 | close | 172 | 0.01 | 1.77290 | 1.77757 | 1.76747 | 0.60 | 271.12 |
| 517 | 2003.12.30 23:17 | buy | 173 | 0.01 | 1.77696 | 0.00000 | 0.00000 | ||
| 518 | 2003.12.30 23:18 | modify | 173 | 0.01 | 1.77696 | 1.77296 | 1.78306 | ||
| 519 | 2003.12.30 23:45 | buy | 174 | 0.01 | 1.77543 | 0.00000 | 0.00000 | ||
| 520 | 2003.12.30 23:45 | modify | 174 | 0.01 | 1.77543 | 1.77143 | 1.78153 | ||
| 521 | 2003.12.30 23:59 | close | 174 | 0.01 | 1.77722 | 1.77143 | 1.78153 | 1.72 | 272.84 |
| 522 | 2003.12.30 23:59 | close | 173 | 0.01 | 1.77722 | 1.77296 | 1.78306 | 0.19 | 273.03 |
| 523 | 2003.12.31 23:51 | buy | 175 | 0.01 | 1.78481 | 0.00000 | 0.00000 | ||
| 524 | 2003.12.31 23:51 | modify | 175 | 0.01 | 1.78481 | 1.78081 | 1.79091 | ||
| 525 | 2004.01.01 05:02 | close | 175 | 0.01 | 1.78382 | 1.78081 | 1.79091 | -1.37 | 271.66 |
| 526 | 2004.01.05 23:47 | buy | 176 | 0.01 | 1.80525 | 0.00000 | 0.00000 | ||
| 527 | 2004.01.05 23:47 | modify | 176 | 0.01 | 1.80525 | 1.80125 | 1.81135 | ||
| 528 | 2004.01.06 00:29 | close | 176 | 0.01 | 1.80688 | 1.80125 | 1.81135 | 1.46 | 273.11 |
| 529 | 2004.01.06 00:29 | sell | 177 | 0.01 | 1.80688 | 0.00000 | 0.00000 | ||
| 530 | 2004.01.06 00:29 | modify | 177 | 0.01 | 1.80688 | 1.81088 | 1.80078 | ||
| 531 | 2004.01.06 02:58 | close | 177 | 0.01 | 1.80602 | 1.81088 | 1.80078 | 0.79 | 273.90 |
| 532 | 2004.01.06 23:11 | buy | 178 | 0.01 | 1.82130 | 0.00000 | 0.00000 | ||
| 533 | 2004.01.06 23:11 | modify | 178 | 0.01 | 1.82130 | 1.81730 | 1.82740 | ||
| 534 | 2004.01.07 02:10 | close | 178 | 0.01 | 1.82097 | 1.81730 | 1.82740 | -0.50 | 273.40 |
| 535 | 2004.01.08 00:30 | buy | 179 | 0.01 | 1.81684 | 0.00000 | 0.00000 | ||
| 536 | 2004.01.08 00:30 | modify | 179 | 0.01 | 1.81684 | 1.81284 | 1.82294 | ||
| 537 | 2004.01.08 01:23 | close | 179 | 0.01 | 1.81890 | 1.81284 | 1.82294 | 1.99 | 275.39 |
| 538 | 2004.01.09 00:00 | sell | 180 | 0.01 | 1.83404 | 0.00000 | 0.00000 | ||
| 539 | 2004.01.09 00:00 | modify | 180 | 0.01 | 1.83404 | 1.83804 | 1.82794 | ||
| 540 | 2004.01.09 01:51 | close | 180 | 0.01 | 1.83322 | 1.83804 | 1.82794 | 0.75 | 276.14 |
| 541 | 2004.01.12 00:01 | buy | 181 | 0.01 | 1.84686 | 0.00000 | 0.00000 | ||
| 542 | 2004.01.12 00:01 | modify | 181 | 0.01 | 1.84686 | 1.84286 | 1.85296 | ||
| 543 | 2004.01.12 03:36 | close | 181 | 0.01 | 1.84668 | 1.84286 | 1.85296 | -0.25 | 275.89 |
| 544 | 2004.01.12 23:38 | sell | 182 | 0.01 | 1.84728 | 0.00000 | 0.00000 | ||
| 545 | 2004.01.12 23:38 | modify | 182 | 0.01 | 1.84728 | 1.85128 | 1.84118 | ||
| 546 | 2004.01.13 01:17 | close | 182 | 0.01 | 1.84524 | 1.85128 | 1.84118 | 2.00 | 277.89 |
| 547 | 2004.01.15 00:08 | sell | 183 | 0.01 | 1.83305 | 0.00000 | 0.00000 | ||
| 548 | 2004.01.15 00:08 | modify | 183 | 0.01 | 1.83305 | 1.83705 | 1.82695 | ||
| 549 | 2004.01.15 00:45 | close | 183 | 0.01 | 1.83104 | 1.83705 | 1.82695 | 1.94 | 279.83 |
| 550 | 2004.01.16 00:05 | sell | 184 | 0.01 | 1.82304 | 0.00000 | 0.00000 | ||
| 551 | 2004.01.16 00:05 | modify | 184 | 0.01 | 1.82304 | 1.82704 | 1.81694 | ||
| 552 | 2004.01.16 04:09 | close | 184 | 0.01 | 1.82501 | 1.82704 | 1.81694 | -2.04 | 277.79 |
| 553 | 2004.01.19 23:42 | sell | 185 | 0.01 | 1.78377 | 0.00000 | 0.00000 | ||
| 554 | 2004.01.19 23:42 | modify | 185 | 0.01 | 1.78377 | 1.78777 | 1.77767 | ||
| 555 | 2004.01.20 01:59 | close | 185 | 0.01 | 1.78284 | 1.78777 | 1.77767 | 0.89 | 278.68 |
| 556 | 2004.01.21 00:00 | sell | 186 | 0.01 | 1.82038 | 0.00000 | 0.00000 | ||
| 557 | 2004.01.21 00:00 | modify | 186 | 0.01 | 1.82038 | 1.82438 | 1.81428 | ||
| 558 | 2004.01.21 01:26 | close | 186 | 0.01 | 1.81938 | 1.82438 | 1.81428 | 0.93 | 279.61 |
| 559 | 2004.01.22 00:00 | sell | 187 | 0.01 | 1.83219 | 0.00000 | 0.00000 | ||
| 560 | 2004.01.22 00:00 | modify | 187 | 0.01 | 1.83219 | 1.83619 | 1.82609 | ||
| 561 | 2004.01.22 03:40 | close | 187 | 0.01 | 1.83185 | 1.83619 | 1.82609 | 0.27 | 279.88 |
| 562 | 2004.01.22 23:34 | buy | 188 | 0.01 | 1.84354 | 0.00000 | 0.00000 | ||
| 563 | 2004.01.22 23:34 | modify | 188 | 0.01 | 1.84354 | 1.83954 | 1.84964 | ||
| 564 | 2004.01.23 00:35 | close | 188 | 0.01 | 1.84559 | 1.83954 | 1.84964 | 1.88 | 281.75 |
| 565 | 2004.01.26 00:00 | buy | 189 | 0.01 | 1.82287 | 0.00000 | 0.00000 | ||
| 566 | 2004.01.26 00:00 | modify | 189 | 0.01 | 1.82287 | 1.81887 | 1.82897 | ||
| 567 | 2004.01.26 00:36 | close | 189 | 0.01 | 1.82488 | 1.81887 | 1.82897 | 1.94 | 283.69 |
| 568 | 2004.01.26 23:20 | sell | 190 | 0.01 | 1.81441 | 0.00000 | 0.00000 | ||
| 569 | 2004.01.26 23:21 | modify | 190 | 0.01 | 1.81441 | 1.81841 | 1.80831 | ||
| 570 | 2004.01.27 00:46 | close | 190 | 0.01 | 1.81278 | 1.81841 | 1.80831 | 1.59 | 285.28 |
| 571 | 2004.01.28 00:19 | sell | 191 | 0.01 | 1.82791 | 0.00000 | 0.00000 | ||
| 572 | 2004.01.28 00:19 | modify | 191 | 0.01 | 1.82791 | 1.83191 | 1.82181 | ||
| 573 | 2004.01.28 00:51 | close | 191 | 0.01 | 1.82622 | 1.83191 | 1.82181 | 1.62 | 286.90 |
| 574 | 2004.01.29 00:00 | buy | 192 | 0.01 | 1.81832 | 0.00000 | 0.00000 | ||
| 575 | 2004.01.29 00:00 | modify | 192 | 0.01 | 1.81832 | 1.81432 | 1.82442 | ||
| 576 | 2004.01.29 00:22 | s/l | 192 | 0.01 | 1.81416 | 1.81432 | 1.82442 | -4.23 | 282.67 |
| 577 | 2004.01.30 00:24 | sell | 193 | 0.01 | 1.81670 | 0.00000 | 0.00000 | ||
| 578 | 2004.01.30 00:24 | modify | 193 | 0.01 | 1.81670 | 1.82070 | 1.81060 | ||
| 579 | 2004.01.30 01:54 | close | 193 | 0.01 | 1.81564 | 1.82070 | 1.81060 | 0.99 | 283.66 |
| 580 | 2004.02.02 00:00 | buy | 194 | 0.01 | 1.82250 | 0.00000 | 0.00000 | ||
| 581 | 2004.02.02 00:00 | modify | 194 | 0.01 | 1.82250 | 1.81850 | 1.82860 | ||
| 582 | 2004.02.02 00:58 | close | 194 | 0.01 | 1.82426 | 1.81850 | 1.82860 | 1.69 | 285.35 |
| 583 | 2004.02.04 00:09 | sell | 195 | 0.01 | 1.83914 | 0.00000 | 0.00000 | ||
| 584 | 2004.02.04 00:09 | modify | 195 | 0.01 | 1.83914 | 1.84314 | 1.83304 | ||
| 585 | 2004.02.04 01:48 | close | 195 | 0.01 | 1.83748 | 1.84314 | 1.83304 | 1.59 | 286.94 |
| 586 | 2004.02.05 00:50 | sell | 196 | 0.01 | 1.83216 | 0.00000 | 0.00000 | ||
| 587 | 2004.02.05 00:50 | modify | 196 | 0.01 | 1.83216 | 1.83616 | 1.82606 | ||
| 588 | 2004.02.05 02:50 | close | 196 | 0.01 | 1.83111 | 1.83616 | 1.82606 | 0.98 | 287.92 |
| 589 | 2004.02.06 00:00 | sell | 197 | 0.01 | 1.83410 | 0.00000 | 0.00000 | ||
| 590 | 2004.02.06 00:00 | modify | 197 | 0.01 | 1.83410 | 1.83810 | 1.82800 | ||
| 591 | 2004.02.06 03:09 | close | 197 | 0.01 | 1.83465 | 1.83810 | 1.82800 | -0.62 | 287.30 |
| 592 | 2004.02.09 00:00 | buy | 198 | 0.01 | 1.84325 | 0.00000 | 0.00000 | ||
| 593 | 2004.02.09 00:00 | modify | 198 | 0.01 | 1.84325 | 1.83925 | 1.84935 | ||
| 594 | 2004.02.09 02:00 | close | 198 | 0.01 | 1.84428 | 1.83925 | 1.84935 | 0.96 | 288.26 |
| 595 | 2004.02.10 23:45 | buy | 199 | 0.01 | 1.86892 | 0.00000 | 0.00000 | ||
| 596 | 2004.02.10 23:45 | modify | 199 | 0.01 | 1.86892 | 1.86492 | 1.87502 | ||
| 597 | 2004.02.11 00:32 | buy | 200 | 0.01 | 1.86740 | 0.00000 | 0.00000 | ||
| 598 | 2004.02.11 00:32 | modify | 200 | 0.01 | 1.86740 | 1.86340 | 1.87350 | ||
| 599 | 2004.02.11 02:25 | close | 200 | 0.01 | 1.86799 | 1.86340 | 1.87350 | 0.52 | 288.78 |
| 600 | 2004.02.11 02:25 | close | 199 | 0.01 | 1.86799 | 1.86492 | 1.87502 | -1.10 | 287.68 |
| 601 | 2004.02.12 23:08 | sell | 201 | 0.01 | 1.89162 | 0.00000 | 0.00000 | ||
| 602 | 2004.02.12 23:08 | modify | 201 | 0.01 | 1.89162 | 1.89562 | 1.88552 | ||
| 603 | 2004.02.13 00:13 | sell | 202 | 0.01 | 1.89313 | 0.00000 | 0.00000 | ||
| 604 | 2004.02.13 00:13 | modify | 202 | 0.01 | 1.89313 | 1.89713 | 1.88703 | ||
| 605 | 2004.02.13 02:19 | close | 202 | 0.01 | 1.89205 | 1.89713 | 1.88703 | 1.01 | 288.69 |
| 606 | 2004.02.13 03:08 | close | 201 | 0.01 | 1.89146 | 1.89562 | 1.88552 | 0.12 | 288.81 |
| 607 | 2004.02.16 00:00 | buy | 203 | 0.01 | 1.88394 | 0.00000 | 0.00000 | ||
| 608 | 2004.02.16 00:00 | modify | 203 | 0.01 | 1.88394 | 1.87994 | 1.89004 | ||
| 609 | 2004.02.16 01:46 | close | 203 | 0.01 | 1.88458 | 1.87994 | 1.89004 | 0.57 | 289.38 |
| 610 | 2004.02.17 00:31 | buy | 204 | 0.01 | 1.88927 | 0.00000 | 0.00000 | ||
| 611 | 2004.02.17 00:31 | modify | 204 | 0.01 | 1.88927 | 1.88527 | 1.89537 | ||
| 612 | 2004.02.17 02:29 | close | 204 | 0.01 | 1.88941 | 1.88527 | 1.89537 | 0.07 | 289.45 |
| 613 | 2004.02.18 23:30 | sell | 205 | 0.01 | 1.88773 | 0.00000 | 0.00000 | ||
| 614 | 2004.02.18 23:30 | modify | 205 | 0.01 | 1.88773 | 1.89173 | 1.88163 | ||
| 615 | 2004.02.18 23:48 | sell | 206 | 0.01 | 1.88925 | 0.00000 | 0.00000 | ||
| 616 | 2004.02.18 23:48 | modify | 206 | 0.01 | 1.88925 | 1.89325 | 1.88315 | ||
| 617 | 2004.02.19 01:15 | close | 206 | 0.01 | 1.88763 | 1.89325 | 1.88315 | 1.63 | 291.08 |
| 618 | 2004.02.19 01:15 | close | 205 | 0.01 | 1.88763 | 1.89173 | 1.88163 | 0.11 | 291.19 |
| 619 | 2004.02.20 00:13 | sell | 207 | 0.01 | 1.89459 | 0.00000 | 0.00000 | ||
| 620 | 2004.02.20 00:13 | modify | 207 | 0.01 | 1.89459 | 1.89859 | 1.88849 | ||
| 621 | 2004.02.20 01:30 | s/l | 207 | 0.01 | 1.89861 | 1.89859 | 1.88849 | -4.09 | 287.10 |
| 622 | 2004.02.24 00:32 | sell | 208 | 0.01 | 1.86844 | 0.00000 | 0.00000 | ||
| 623 | 2004.02.24 00:32 | modify | 208 | 0.01 | 1.86844 | 1.87244 | 1.86234 | ||
| 624 | 2004.02.24 02:33 | close | 208 | 0.01 | 1.86744 | 1.87244 | 1.86234 | 0.93 | 288.03 |
| 625 | 2004.02.25 00:13 | sell | 209 | 0.01 | 1.89176 | 0.00000 | 0.00000 | ||
| 626 | 2004.02.25 00:13 | modify | 209 | 0.01 | 1.89176 | 1.89576 | 1.88566 | ||
| 627 | 2004.02.25 00:35 | close | 209 | 0.01 | 1.88985 | 1.89576 | 1.88566 | 1.84 | 289.87 |
| 628 | 2004.02.26 00:13 | sell | 210 | 0.01 | 1.87105 | 0.00000 | 0.00000 | ||
| 629 | 2004.02.26 00:13 | modify | 210 | 0.01 | 1.87105 | 1.87505 | 1.86495 | ||
| 630 | 2004.02.26 03:33 | s/l | 210 | 0.01 | 1.87523 | 1.87505 | 1.86495 | -4.25 | 285.62 |
| 631 | 2004.02.26 23:01 | sell | 211 | 0.01 | 1.86194 | 0.00000 | 0.00000 | ||
| 632 | 2004.02.26 23:01 | modify | 211 | 0.01 | 1.86194 | 1.86594 | 1.85584 | ||
| 633 | 2004.02.27 02:24 | close | 211 | 0.01 | 1.86125 | 1.86594 | 1.85584 | 0.65 | 286.27 |
| 634 | 2004.03.01 23:27 | sell | 212 | 0.01 | 1.86817 | 0.00000 | 0.00000 | ||
| 635 | 2004.03.01 23:27 | modify | 212 | 0.01 | 1.86817 | 1.87217 | 1.86207 | ||
| 636 | 2004.03.02 00:06 | sell | 213 | 0.01 | 1.86975 | 0.00000 | 0.00000 | ||
| 637 | 2004.03.02 00:06 | modify | 213 | 0.01 | 1.86975 | 1.87375 | 1.86365 | ||
| 638 | 2004.03.02 01:29 | close | 213 | 0.01 | 1.86848 | 1.87375 | 1.86365 | 1.20 | 287.47 |
| 639 | 2004.03.02 01:29 | close | 212 | 0.01 | 1.86848 | 1.87217 | 1.86207 | -0.35 | 287.12 |
| 640 | 2004.03.02 23:59 | sell | 214 | 0.01 | 1.84041 | 0.00000 | 0.00000 | ||
| 641 | 2004.03.03 00:00 | modify | 214 | 0.01 | 1.84041 | 1.84441 | 1.83431 | ||
| 642 | 2004.03.03 01:14 | close | 214 | 0.01 | 1.83876 | 1.84441 | 1.83431 | 1.61 | 288.73 |
| 643 | 2004.03.03 23:00 | sell | 215 | 0.01 | 1.83013 | 0.00000 | 0.00000 | ||
| 644 | 2004.03.03 23:00 | modify | 215 | 0.01 | 1.83013 | 1.83413 | 1.82403 | ||
| 645 | 2004.03.04 00:18 | buy | 216 | 0.01 | 1.82850 | 0.00000 | 0.00000 | ||
| 646 | 2004.03.04 00:18 | modify | 216 | 0.01 | 1.82850 | 1.82450 | 1.83460 | ||
| 647 | 2004.03.04 01:07 | close | 215 | 0.01 | 1.82892 | 1.83413 | 1.82403 | 1.22 | 289.95 |
| 648 | 2004.03.04 03:55 | s/l | 216 | 0.01 | 1.82438 | 1.82450 | 1.83460 | -4.19 | 285.76 |
| 649 | 2004.03.04 23:21 | sell | 217 | 0.01 | 1.82359 | 0.00000 | 0.00000 | ||
| 650 | 2004.03.04 23:21 | modify | 217 | 0.01 | 1.82359 | 1.82759 | 1.81749 | ||
| 651 | 2004.03.05 00:38 | close | 217 | 0.01 | 1.82220 | 1.82759 | 1.81749 | 1.35 | 287.11 |
| 652 | 2004.03.08 00:00 | sell | 218 | 0.01 | 1.84787 | 0.00000 | 0.00000 | ||
| 653 | 2004.03.08 00:00 | modify | 218 | 0.01 | 1.84787 | 1.85187 | 1.84177 | ||
| 654 | 2004.03.08 00:38 | close | 218 | 0.01 | 1.84582 | 1.85187 | 1.84177 | 1.98 | 289.09 |
| 655 | 2004.03.09 00:00 | sell | 219 | 0.01 | 1.85101 | 0.00000 | 0.00000 | ||
| 656 | 2004.03.09 00:00 | modify | 219 | 0.01 | 1.85101 | 1.85501 | 1.84491 | ||
| 657 | 2004.03.09 00:35 | close | 219 | 0.01 | 1.84901 | 1.85501 | 1.84491 | 1.93 | 291.02 |
| 658 | 2004.03.09 23:59 | sell | 220 | 0.01 | 1.82657 | 0.00000 | 0.00000 | ||
| 659 | 2004.03.09 23:59 | modify | 220 | 0.01 | 1.82657 | 1.83057 | 1.82047 | ||
| 660 | 2004.03.10 00:54 | close | 220 | 0.01 | 1.82449 | 1.83057 | 1.82047 | 2.04 | 293.06 |
| 661 | 2004.03.11 00:23 | buy | 221 | 0.01 | 1.80159 | 0.00000 | 0.00000 | ||
| 662 | 2004.03.11 00:23 | modify | 221 | 0.01 | 1.80159 | 1.79759 | 1.80769 | ||
| 663 | 2004.03.11 02:03 | close | 221 | 0.01 | 1.80308 | 1.79759 | 1.80769 | 1.42 | 294.48 |
| 664 | 2004.03.15 00:00 | buy | 222 | 0.01 | 1.79600 | 0.00000 | 0.00000 | ||
| 665 | 2004.03.15 00:00 | modify | 222 | 0.01 | 1.79600 | 1.79200 | 1.80210 | ||
| 666 | 2004.03.15 00:46 | close | 222 | 0.01 | 1.79810 | 1.79200 | 1.80210 | 2.03 | 296.51 |
| 667 | 2004.03.16 00:10 | buy | 223 | 0.01 | 1.80425 | 0.00000 | 0.00000 | ||
| 668 | 2004.03.16 00:10 | modify | 223 | 0.01 | 1.80425 | 1.80025 | 1.81035 | ||
| 669 | 2004.03.16 01:43 | close | 223 | 0.01 | 1.80495 | 1.80025 | 1.81035 | 0.63 | 297.14 |
| 670 | 2004.03.17 00:09 | sell | 224 | 0.01 | 1.81278 | 0.00000 | 0.00000 | ||
| 671 | 2004.03.17 00:09 | modify | 224 | 0.01 | 1.81278 | 1.81678 | 1.80668 | ||
| 672 | 2004.03.17 01:48 | close | 224 | 0.01 | 1.81176 | 1.81678 | 1.80668 | 0.95 | 298.09 |
| 673 | 2004.03.18 00:15 | sell | 225 | 0.01 | 1.81712 | 0.00000 | 0.00000 | ||
| 674 | 2004.03.18 00:15 | modify | 225 | 0.01 | 1.81712 | 1.82112 | 1.81102 | ||
| 675 | 2004.03.18 02:06 | close | 225 | 0.01 | 1.81557 | 1.82112 | 1.81102 | 1.48 | 299.57 |
| 676 | 2004.03.19 00:00 | sell | 226 | 0.01 | 1.83487 | 0.00000 | 0.00000 | ||
| 677 | 2004.03.19 00:00 | modify | 226 | 0.01 | 1.83487 | 1.83887 | 1.82877 | ||
| 678 | 2004.03.19 02:41 | close | 226 | 0.01 | 1.83359 | 1.83887 | 1.82877 | 1.21 | 300.78 |
| 679 | 2004.03.23 00:26 | sell | 227 | 0.01 | 1.84752 | 0.00000 | 0.00000 | ||
| 680 | 2004.03.23 00:26 | modify | 227 | 0.01 | 1.84752 | 1.85152 | 1.84142 | ||
| 681 | 2004.03.23 02:13 | close | 227 | 0.01 | 1.84641 | 1.85152 | 1.84142 | 1.04 | 301.82 |
| 682 | 2004.03.24 23:28 | sell | 228 | 0.01 | 1.82405 | 0.00000 | 0.00000 | ||
| 683 | 2004.03.24 23:28 | modify | 228 | 0.01 | 1.82405 | 1.82805 | 1.81795 | ||
| 684 | 2004.03.24 23:52 | sell | 229 | 0.01 | 1.82575 | 0.00000 | 0.00000 | ||
| 685 | 2004.03.24 23:53 | modify | 229 | 0.01 | 1.82575 | 1.82975 | 1.81965 | ||
| 686 | 2004.03.25 00:29 | close | 229 | 0.01 | 1.82389 | 1.82975 | 1.81965 | 1.87 | 303.69 |
| 687 | 2004.03.25 00:29 | close | 228 | 0.01 | 1.82389 | 1.82805 | 1.81795 | 0.17 | 303.87 |
| 688 | 2004.03.26 00:01 | buy | 230 | 0.01 | 1.80633 | 0.00000 | 0.00000 | ||
| 689 | 2004.03.26 00:01 | modify | 230 | 0.01 | 1.80633 | 1.80233 | 1.81243 | ||
| 690 | 2004.03.26 01:44 | close | 230 | 0.01 | 1.80702 | 1.80233 | 1.81243 | 0.62 | 304.49 |
| 691 | 2004.03.31 00:35 | sell | 231 | 0.01 | 1.82690 | 0.00000 | 0.00000 | ||
| 692 | 2004.03.31 00:35 | modify | 231 | 0.01 | 1.82690 | 1.83090 | 1.82080 | ||
| 693 | 2004.03.31 02:13 | close | 231 | 0.01 | 1.82560 | 1.83090 | 1.82080 | 1.23 | 305.72 |
| 694 | 2004.04.01 00:01 | sell | 232 | 0.01 | 1.84561 | 0.00000 | 0.00000 | ||
| 695 | 2004.04.01 00:01 | modify | 232 | 0.01 | 1.84561 | 1.84961 | 1.83951 | ||
| 696 | 2004.04.01 01:16 | close | 232 | 0.01 | 1.84438 | 1.84961 | 1.83951 | 1.16 | 306.88 |
| 697 | 2004.04.08 23:07 | sell | 233 | 0.01 | 1.83431 | 0.00000 | 0.00000 | ||
| 698 | 2004.04.08 23:07 | modify | 233 | 0.01 | 1.83431 | 1.83831 | 1.82821 | ||
| 699 | 2004.04.09 00:01 | buy | 234 | 0.01 | 1.83270 | 0.00000 | 0.00000 | ||
| 700 | 2004.04.09 00:01 | modify | 234 | 0.01 | 1.83270 | 1.82870 | 1.83880 | ||
| 701 | 2004.04.09 00:28 | close | 233 | 0.01 | 1.83258 | 1.83831 | 1.82821 | 1.69 | 308.56 |
| 702 | 2004.04.09 03:16 | close | 234 | 0.01 | 1.83203 | 1.82870 | 1.83880 | -0.74 | 307.82 |
| 703 | 2004.04.12 00:02 | sell | 235 | 0.01 | 1.83396 | 0.00000 | 0.00000 | ||
| 704 | 2004.04.12 00:02 | modify | 235 | 0.01 | 1.83396 | 1.83796 | 1.82786 | ||
| 705 | 2004.04.12 02:02 | close | 235 | 0.01 | 1.83272 | 1.83796 | 1.82786 | 1.17 | 308.99 |
| 706 | 2004.04.13 00:09 | sell | 236 | 0.01 | 1.83962 | 0.00000 | 0.00000 | ||
| 707 | 2004.04.13 00:09 | modify | 236 | 0.01 | 1.83962 | 1.84362 | 1.83352 | ||
| 708 | 2004.04.13 01:06 | close | 236 | 0.01 | 1.83835 | 1.84362 | 1.83352 | 1.20 | 310.19 |
| 709 | 2004.04.13 23:00 | sell | 237 | 0.01 | 1.81920 | 0.00000 | 0.00000 | ||
| 710 | 2004.04.13 23:00 | modify | 237 | 0.01 | 1.81920 | 1.82320 | 1.81310 | ||
| 711 | 2004.04.14 00:45 | close | 237 | 0.01 | 1.81798 | 1.82320 | 1.81310 | 1.18 | 311.37 |
| 712 | 2004.04.14 23:41 | sell | 238 | 0.01 | 1.79103 | 0.00000 | 0.00000 | ||
| 713 | 2004.04.14 23:42 | modify | 238 | 0.01 | 1.79103 | 1.79503 | 1.78493 | ||
| 714 | 2004.04.15 00:57 | close | 238 | 0.01 | 1.78958 | 1.79503 | 1.78493 | 1.46 | 312.84 |
| 715 | 2004.04.15 23:41 | sell | 239 | 0.01 | 1.79162 | 0.00000 | 0.00000 | ||
| 716 | 2004.04.15 23:41 | modify | 239 | 0.01 | 1.79162 | 1.79562 | 1.78552 | ||
| 717 | 2004.04.16 00:26 | sell | 240 | 0.01 | 1.79314 | 0.00000 | 0.00000 | ||
| 718 | 2004.04.16 00:26 | modify | 240 | 0.01 | 1.79314 | 1.79714 | 1.78704 | ||
| 719 | 2004.04.16 00:39 | close | 240 | 0.01 | 1.79137 | 1.79714 | 1.78704 | 1.70 | 314.54 |
| 720 | 2004.04.16 00:39 | close | 239 | 0.01 | 1.79137 | 1.79562 | 1.78552 | 0.21 | 314.74 |
| 721 | 2004.04.20 00:03 | sell | 241 | 0.01 | 1.80839 | 0.00000 | 0.00000 | ||
| 722 | 2004.04.20 00:03 | modify | 241 | 0.01 | 1.80839 | 1.81239 | 1.80229 | ||
| 723 | 2004.04.20 00:24 | buy | 242 | 0.01 | 1.80740 | 0.00000 | 0.00000 | ||
| 724 | 2004.04.20 00:24 | modify | 242 | 0.01 | 1.80740 | 1.80340 | 1.81350 | ||
| 725 | 2004.04.20 00:25 | close | 241 | 0.01 | 1.80718 | 1.81239 | 1.80229 | 1.14 | 315.88 |
| 726 | 2004.04.20 03:58 | close | 242 | 0.01 | 1.80662 | 1.80340 | 1.81350 | -0.85 | 315.03 |
| 727 | 2004.04.21 23:57 | sell | 243 | 0.01 | 1.77448 | 0.00000 | 0.00000 | ||
| 728 | 2004.04.21 23:58 | modify | 243 | 0.01 | 1.77448 | 1.77848 | 1.76838 | ||
| 729 | 2004.04.22 00:57 | close | 243 | 0.01 | 1.77313 | 1.77848 | 1.76838 | 1.36 | 316.40 |
| 730 | 2004.04.22 23:00 | sell | 244 | 0.01 | 1.77255 | 0.00000 | 0.00000 | ||
| 731 | 2004.04.22 23:00 | modify | 244 | 0.01 | 1.77255 | 1.77655 | 1.76645 | ||
| 732 | 2004.04.22 23:46 | sell | 245 | 0.01 | 1.77475 | 0.00000 | 0.00000 | ||
| 733 | 2004.04.22 23:46 | modify | 245 | 0.01 | 1.77475 | 1.77875 | 1.76865 | ||
| 734 | 2004.04.23 00:38 | s/l | 244 | 0.01 | 1.77665 | 1.77655 | 1.76645 | -4.14 | 312.26 |
| 735 | 2004.04.23 00:38 | sell | 246 | 0.01 | 1.77645 | 0.00000 | 0.00000 | ||
| 736 | 2004.04.23 00:38 | modify | 246 | 0.01 | 1.77645 | 1.78045 | 1.77035 | ||
| 737 | 2004.04.23 01:50 | close | 246 | 0.01 | 1.77465 | 1.78045 | 1.77035 | 1.73 | 313.99 |
| 738 | 2004.04.23 01:50 | close | 245 | 0.01 | 1.77465 | 1.77875 | 1.76865 | 0.06 | 314.04 |
| 739 | 2004.04.27 00:33 | sell | 247 | 0.01 | 1.78736 | 0.00000 | 0.00000 | ||
| 740 | 2004.04.27 00:33 | modify | 247 | 0.01 | 1.78736 | 1.79136 | 1.78126 | ||
| 741 | 2004.04.27 01:36 | close | 247 | 0.01 | 1.78581 | 1.79136 | 1.78126 | 1.48 | 315.52 |
| 742 | 2004.04.28 00:08 | buy | 248 | 0.01 | 1.79116 | 0.00000 | 0.00000 | ||
| 743 | 2004.04.28 00:08 | modify | 248 | 0.01 | 1.79116 | 1.78716 | 1.79726 | ||
| 744 | 2004.04.28 01:17 | close | 248 | 0.01 | 1.79257 | 1.78716 | 1.79726 | 1.34 | 316.86 |
| 745 | 2004.05.03 00:00 | sell | 249 | 0.01 | 1.77872 | 0.00000 | 0.00000 | ||
| 746 | 2004.05.03 00:00 | modify | 249 | 0.01 | 1.77872 | 1.78272 | 1.77262 | ||
| 747 | 2004.05.03 01:47 | close | 249 | 0.01 | 1.77878 | 1.78272 | 1.77262 | -0.13 | 316.73 |
| 748 | 2004.05.03 23:41 | sell | 250 | 0.01 | 1.77142 | 0.00000 | 0.00000 | ||
| 749 | 2004.05.03 23:41 | modify | 250 | 0.01 | 1.77142 | 1.77542 | 1.76532 | ||
| 750 | 2004.05.03 23:54 | sell | 251 | 0.01 | 1.77296 | 0.00000 | 0.00000 | ||
| 751 | 2004.05.03 23:54 | modify | 251 | 0.01 | 1.77296 | 1.77696 | 1.76686 | ||
| 752 | 2004.05.04 00:14 | close | 251 | 0.01 | 1.77118 | 1.77696 | 1.76686 | 1.74 | 318.47 |
| 753 | 2004.05.04 00:14 | close | 250 | 0.01 | 1.77118 | 1.77542 | 1.76532 | 0.20 | 318.67 |
| 754 | 2004.05.05 23:36 | sell | 252 | 0.01 | 1.79302 | 0.00000 | 0.00000 | ||
| 755 | 2004.05.05 23:36 | modify | 252 | 0.01 | 1.79302 | 1.79702 | 1.78692 | ||
| 756 | 2004.05.06 00:23 | close | 252 | 0.01 | 1.79095 | 1.79702 | 1.78692 | 2.08 | 320.75 |
| 757 | 2004.05.10 00:00 | buy | 253 | 0.01 | 1.78523 | 0.00000 | 0.00000 | ||
| 758 | 2004.05.10 00:00 | modify | 253 | 0.01 | 1.78523 | 1.78123 | 1.79133 | ||
| 759 | 2004.05.10 01:35 | close | 253 | 0.01 | 1.78634 | 1.78123 | 1.79133 | 1.04 | 321.79 |
| 760 | 2004.05.10 23:16 | sell | 254 | 0.01 | 1.77716 | 0.00000 | 0.00000 | ||
| 761 | 2004.05.10 23:16 | modify | 254 | 0.01 | 1.77716 | 1.78116 | 1.77106 | ||
| 762 | 2004.05.11 00:30 | close | 254 | 0.01 | 1.77605 | 1.78116 | 1.77106 | 1.07 | 322.86 |
| 763 | 2004.05.11 00:30 | buy | 255 | 0.01 | 1.77605 | 0.00000 | 0.00000 | ||
| 764 | 2004.05.11 00:30 | modify | 255 | 0.01 | 1.77605 | 1.77205 | 1.78215 | ||
| 765 | 2004.05.11 02:06 | close | 255 | 0.01 | 1.77702 | 1.77205 | 1.78215 | 0.90 | 323.76 |
| 766 | 2004.05.11 23:59 | sell | 256 | 0.01 | 1.75617 | 0.00000 | 0.00000 | ||
| 767 | 2004.05.11 23:59 | modify | 256 | 0.01 | 1.75617 | 1.76017 | 1.75007 | ||
| 768 | 2004.05.12 01:46 | s/l | 256 | 0.01 | 1.76024 | 1.76017 | 1.75007 | -4.11 | 319.65 |
| 769 | 2004.05.13 00:02 | sell | 257 | 0.01 | 1.77298 | 0.00000 | 0.00000 | ||
| 770 | 2004.05.13 00:02 | modify | 257 | 0.01 | 1.77298 | 1.77698 | 1.76688 | ||
| 771 | 2004.05.13 01:13 | close | 257 | 0.01 | 1.77191 | 1.77698 | 1.76688 | 1.00 | 320.65 |
| 772 | 2004.05.13 23:00 | sell | 258 | 0.01 | 1.76308 | 0.00000 | 0.00000 | ||
| 773 | 2004.05.13 23:00 | modify | 258 | 0.01 | 1.76308 | 1.76708 | 1.75698 | ||
| 774 | 2004.05.14 00:54 | close | 258 | 0.01 | 1.76119 | 1.76708 | 1.75698 | 1.85 | 322.50 |
| 775 | 2004.05.17 00:00 | sell | 259 | 0.01 | 1.76094 | 0.00000 | 0.00000 | ||
| 776 | 2004.05.17 00:00 | modify | 259 | 0.01 | 1.76094 | 1.76494 | 1.75484 | ||
| 777 | 2004.05.17 01:31 | close | 259 | 0.01 | 1.76032 | 1.76494 | 1.75484 | 0.55 | 323.05 |
| 778 | 2004.05.18 00:02 | sell | 260 | 0.01 | 1.77021 | 0.00000 | 0.00000 | ||
| 779 | 2004.05.18 00:03 | modify | 260 | 0.01 | 1.77021 | 1.77421 | 1.76411 | ||
| 780 | 2004.05.18 00:24 | close | 260 | 0.01 | 1.76821 | 1.77421 | 1.76411 | 1.93 | 324.98 |
| 781 | 2004.05.18 23:28 | sell | 261 | 0.01 | 1.76738 | 0.00000 | 0.00000 | ||
| 782 | 2004.05.18 23:28 | modify | 261 | 0.01 | 1.76738 | 1.77138 | 1.76128 | ||
| 783 | 2004.05.19 01:03 | close | 261 | 0.01 | 1.76622 | 1.77138 | 1.76128 | 1.12 | 326.10 |
| 784 | 2004.05.20 00:05 | sell | 262 | 0.01 | 1.78340 | 0.00000 | 0.00000 | ||
| 785 | 2004.05.20 00:05 | modify | 262 | 0.01 | 1.78340 | 1.78740 | 1.77730 | ||
| 786 | 2004.05.20 01:42 | close | 262 | 0.01 | 1.78155 | 1.78740 | 1.77730 | 1.78 | 327.88 |
| 787 | 2004.05.20 23:00 | sell | 263 | 0.01 | 1.77612 | 0.00000 | 0.00000 | ||
| 788 | 2004.05.20 23:00 | modify | 263 | 0.01 | 1.77612 | 1.78012 | 1.77002 | ||
| 789 | 2004.05.20 23:36 | sell | 264 | 0.01 | 1.77768 | 0.00000 | 0.00000 | ||
| 790 | 2004.05.20 23:36 | modify | 264 | 0.01 | 1.77768 | 1.78168 | 1.77158 | ||
| 791 | 2004.05.21 01:16 | close | 264 | 0.01 | 1.77648 | 1.78168 | 1.77158 | 1.16 | 329.03 |
| 792 | 2004.05.21 01:16 | close | 263 | 0.01 | 1.77648 | 1.78012 | 1.77002 | -0.40 | 328.63 |
| 793 | 2004.05.24 23:27 | buy | 265 | 0.01 | 1.79003 | 0.00000 | 0.00000 | ||
| 794 | 2004.05.24 23:27 | modify | 265 | 0.01 | 1.79003 | 1.78603 | 1.79613 | ||
| 795 | 2004.05.25 01:06 | close | 265 | 0.01 | 1.79032 | 1.78603 | 1.79613 | 0.12 | 328.75 |
| 796 | 2004.05.26 00:00 | sell | 266 | 0.01 | 1.81327 | 0.00000 | 0.00000 | ||
| 797 | 2004.05.26 00:00 | modify | 266 | 0.01 | 1.81327 | 1.81727 | 1.80717 | ||
| 798 | 2004.05.26 00:18 | close | 266 | 0.01 | 1.81116 | 1.81727 | 1.80717 | 2.04 | 330.79 |
| 799 | 2004.05.28 00:52 | buy | 267 | 0.01 | 1.83698 | 0.00000 | 0.00000 | ||
| 800 | 2004.05.28 00:53 | modify | 267 | 0.01 | 1.83698 | 1.83298 | 1.84308 | ||
| 801 | 2004.05.28 02:58 | close | 267 | 0.01 | 1.83771 | 1.83298 | 1.84308 | 0.66 | 331.45 |
| 802 | 2004.05.31 23:49 | sell | 268 | 0.01 | 1.83203 | 0.00000 | 0.00000 | ||
| 803 | 2004.05.31 23:49 | modify | 268 | 0.01 | 1.83203 | 1.83603 | 1.82593 | ||
| 804 | 2004.06.01 02:28 | close | 268 | 0.01 | 1.83195 | 1.83603 | 1.82593 | 0.04 | 331.49 |
| 805 | 2004.06.02 23:52 | sell | 269 | 0.01 | 1.83455 | 0.00000 | 0.00000 | ||
| 806 | 2004.06.02 23:52 | modify | 269 | 0.01 | 1.83455 | 1.83855 | 1.82845 | ||
| 807 | 2004.06.03 00:55 | close | 269 | 0.01 | 1.83267 | 1.83855 | 1.82845 | 1.89 | 333.38 |
| 808 | 2004.06.04 00:07 | buy | 270 | 0.01 | 1.83975 | 0.00000 | 0.00000 | ||
| 809 | 2004.06.04 00:07 | modify | 270 | 0.01 | 1.83975 | 1.83575 | 1.84585 | ||
| 810 | 2004.06.04 03:55 | close | 270 | 0.01 | 1.83880 | 1.83575 | 1.84585 | -1.02 | 332.36 |
| 811 | 2004.06.07 00:02 | sell | 271 | 0.01 | 1.84117 | 0.00000 | 0.00000 | ||
| 812 | 2004.06.07 00:02 | modify | 271 | 0.01 | 1.84117 | 1.84517 | 1.83507 | ||
| 813 | 2004.06.07 02:30 | s/l | 271 | 0.01 | 1.84527 | 1.84517 | 1.83507 | -4.17 | 328.19 |
| 814 | 2004.06.07 23:14 | sell | 272 | 0.01 | 1.84114 | 0.00000 | 0.00000 | ||
| 815 | 2004.06.07 23:14 | modify | 272 | 0.01 | 1.84114 | 1.84514 | 1.83504 | ||
| 816 | 2004.06.08 00:12 | buy | 273 | 0.01 | 1.83988 | 0.00000 | 0.00000 | ||
| 817 | 2004.06.08 00:12 | modify | 273 | 0.01 | 1.83988 | 1.83588 | 1.84598 | ||
| 818 | 2004.06.08 02:13 | close | 273 | 0.01 | 1.84097 | 1.83588 | 1.84598 | 1.02 | 329.21 |
| 819 | 2004.06.08 02:35 | close | 272 | 0.01 | 1.84023 | 1.84514 | 1.83504 | 0.87 | 330.08 |
| 820 | 2004.06.08 23:00 | sell | 274 | 0.01 | 1.83492 | 0.00000 | 0.00000 | ||
| 821 | 2004.06.08 23:00 | modify | 274 | 0.01 | 1.83492 | 1.83892 | 1.82882 | ||
| 822 | 2004.06.08 23:15 | sell | 275 | 0.01 | 1.83657 | 0.00000 | 0.00000 | ||
| 823 | 2004.06.08 23:15 | modify | 275 | 0.01 | 1.83657 | 1.84057 | 1.83047 | ||
| 824 | 2004.06.08 23:43 | close | 275 | 0.01 | 1.83474 | 1.84057 | 1.83047 | 1.76 | 331.84 |
| 825 | 2004.06.08 23:43 | close | 274 | 0.01 | 1.83474 | 1.83892 | 1.82882 | 0.11 | 331.95 |
| 826 | 2004.06.09 23:37 | sell | 276 | 0.01 | 1.83049 | 0.00000 | 0.00000 | ||
| 827 | 2004.06.09 23:37 | modify | 276 | 0.01 | 1.83049 | 1.83449 | 1.82439 | ||
| 828 | 2004.06.09 23:44 | close | 276 | 0.01 | 1.82840 | 1.83449 | 1.82439 | 2.02 | 333.97 |
| 829 | 2004.06.09 23:55 | sell | 277 | 0.01 | 1.83044 | 0.00000 | 0.00000 | ||
| 830 | 2004.06.09 23:55 | modify | 277 | 0.01 | 1.83044 | 1.83444 | 1.82434 | ||
| 831 | 2004.06.10 00:35 | close | 277 | 0.01 | 1.82841 | 1.83444 | 1.82434 | 2.04 | 336.01 |
| 832 | 2004.06.16 00:52 | sell | 278 | 0.01 | 1.83274 | 0.00000 | 0.00000 | ||
| 833 | 2004.06.16 00:52 | modify | 278 | 0.01 | 1.83274 | 1.83674 | 1.82664 | ||
| 834 | 2004.06.16 02:10 | close | 278 | 0.01 | 1.83189 | 1.83674 | 1.82664 | 0.78 | 336.79 |
| 835 | 2004.06.16 23:46 | sell | 279 | 0.01 | 1.82779 | 0.00000 | 0.00000 | ||
| 836 | 2004.06.16 23:46 | modify | 279 | 0.01 | 1.82779 | 1.83179 | 1.82169 | ||
| 837 | 2004.06.17 01:31 | close | 279 | 0.01 | 1.82598 | 1.83179 | 1.82169 | 1.82 | 338.62 |
| 838 | 2004.06.17 23:32 | buy | 280 | 0.01 | 1.83569 | 0.00000 | 0.00000 | ||
| 839 | 2004.06.17 23:32 | modify | 280 | 0.01 | 1.83569 | 1.83169 | 1.84179 | ||
| 840 | 2004.06.18 00:32 | buy | 281 | 0.01 | 1.83415 | 0.00000 | 0.00000 | ||
| 841 | 2004.06.18 00:32 | modify | 281 | 0.01 | 1.83415 | 1.83015 | 1.84025 | ||
| 842 | 2004.06.18 03:02 | close | 281 | 0.01 | 1.83480 | 1.83015 | 1.84025 | 0.58 | 339.20 |
| 843 | 2004.06.18 03:02 | close | 280 | 0.01 | 1.83480 | 1.83169 | 1.84179 | -1.06 | 338.13 |
| 844 | 2004.06.21 23:13 | sell | 282 | 0.01 | 1.83173 | 0.00000 | 0.00000 | ||
| 845 | 2004.06.21 23:13 | modify | 282 | 0.01 | 1.83173 | 1.83573 | 1.82563 | ||
| 846 | 2004.06.22 03:19 | close | 282 | 0.01 | 1.83365 | 1.83573 | 1.82563 | -1.96 | 336.17 |
| 847 | 2004.06.22 23:30 | sell | 283 | 0.01 | 1.81953 | 0.00000 | 0.00000 | ||
| 848 | 2004.06.22 23:30 | modify | 283 | 0.01 | 1.81953 | 1.82353 | 1.81343 | ||
| 849 | 2004.06.22 23:55 | sell | 284 | 0.01 | 1.82106 | 0.00000 | 0.00000 | ||
| 850 | 2004.06.22 23:55 | modify | 284 | 0.01 | 1.82106 | 1.82506 | 1.81496 | ||
| 851 | 2004.06.23 02:10 | close | 284 | 0.01 | 1.82058 | 1.82506 | 1.81496 | 0.44 | 336.61 |
| 852 | 2004.06.23 02:10 | close | 283 | 0.01 | 1.82058 | 1.82353 | 1.81343 | -1.09 | 335.52 |
| 853 | 2004.06.25 00:11 | sell | 285 | 0.01 | 1.82518 | 0.00000 | 0.00000 | ||
| 854 | 2004.06.25 00:11 | modify | 285 | 0.01 | 1.82518 | 1.82918 | 1.81908 | ||
| 855 | 2004.06.25 01:43 | close | 285 | 0.01 | 1.82401 | 1.82918 | 1.81908 | 1.10 | 336.62 |
| 856 | 2004.06.30 00:00 | sell | 286 | 0.01 | 1.80773 | 0.00000 | 0.00000 | ||
| 857 | 2004.06.30 00:01 | modify | 286 | 0.01 | 1.80773 | 1.81173 | 1.80163 | ||
| 858 | 2004.06.30 00:12 | buy | 287 | 0.01 | 1.80627 | 0.00000 | 0.00000 | ||
| 859 | 2004.06.30 00:12 | modify | 287 | 0.01 | 1.80627 | 1.80227 | 1.81237 | ||
| 860 | 2004.06.30 00:25 | close | 286 | 0.01 | 1.80603 | 1.81173 | 1.80163 | 1.63 | 338.25 |
| 861 | 2004.06.30 00:42 | close | 287 | 0.01 | 1.80762 | 1.80227 | 1.81237 | 1.28 | 339.53 |
| 862 | 2004.06.30 00:42 | sell | 288 | 0.01 | 1.80762 | 0.00000 | 0.00000 | ||
| 863 | 2004.06.30 00:42 | modify | 288 | 0.01 | 1.80762 | 1.81162 | 1.80152 | ||
| 864 | 2004.06.30 02:29 | close | 288 | 0.01 | 1.80640 | 1.81162 | 1.80152 | 1.15 | 340.68 |
| 865 | 2004.07.01 23:20 | buy | 289 | 0.01 | 1.81937 | 0.00000 | 0.00000 | ||
| 866 | 2004.07.01 23:20 | modify | 289 | 0.01 | 1.81937 | 1.81537 | 1.82547 | ||
| 867 | 2004.07.02 00:29 | close | 289 | 0.01 | 1.82044 | 1.81537 | 1.82547 | 0.90 | 341.57 |
| 868 | 2004.07.05 00:13 | buy | 290 | 0.01 | 1.83055 | 0.00000 | 0.00000 | ||
| 869 | 2004.07.05 00:14 | modify | 290 | 0.01 | 1.83055 | 1.82655 | 1.83665 | ||
| 870 | 2004.07.05 00:39 | close | 290 | 0.01 | 1.83272 | 1.82655 | 1.83665 | 2.10 | 343.67 |
| 871 | 2004.07.05 23:21 | sell | 291 | 0.01 | 1.83037 | 0.00000 | 0.00000 | ||
| 872 | 2004.07.05 23:21 | modify | 291 | 0.01 | 1.83037 | 1.83437 | 1.82427 | ||
| 873 | 2004.07.05 23:51 | close | 291 | 0.01 | 1.82871 | 1.83437 | 1.82427 | 1.59 | 345.26 |
| 874 | 2004.07.06 00:07 | sell | 292 | 0.01 | 1.83020 | 0.00000 | 0.00000 | ||
| 875 | 2004.07.06 00:08 | modify | 292 | 0.01 | 1.83020 | 1.83420 | 1.82410 | ||
| 876 | 2004.07.06 00:56 | close | 292 | 0.01 | 1.82872 | 1.83420 | 1.82410 | 1.41 | 346.67 |
| 877 | 2004.07.06 00:56 | buy | 293 | 0.01 | 1.82872 | 0.00000 | 0.00000 | ||
| 878 | 2004.07.06 00:56 | modify | 293 | 0.01 | 1.82872 | 1.82472 | 1.83482 | ||
| 879 | 2004.07.06 01:49 | close | 293 | 0.01 | 1.83080 | 1.82472 | 1.83482 | 2.01 | 348.68 |
| 880 | 2004.07.07 00:08 | buy | 294 | 0.01 | 1.84102 | 0.00000 | 0.00000 | ||
| 881 | 2004.07.07 00:08 | modify | 294 | 0.01 | 1.84102 | 1.83702 | 1.84712 | ||
| 882 | 2004.07.07 02:16 | close | 294 | 0.01 | 1.84102 | 1.83702 | 1.84712 | -0.07 | 348.61 |
| 883 | 2004.07.08 00:00 | sell | 295 | 0.01 | 1.85583 | 0.00000 | 0.00000 | ||
| 884 | 2004.07.08 00:00 | modify | 295 | 0.01 | 1.85583 | 1.85983 | 1.84973 | ||
| 885 | 2004.07.08 01:23 | close | 295 | 0.01 | 1.85431 | 1.85983 | 1.84973 | 1.45 | 350.06 |
| 886 | 2004.07.12 23:31 | buy | 296 | 0.01 | 1.86371 | 0.00000 | 0.00000 | ||
| 887 | 2004.07.12 23:31 | modify | 296 | 0.01 | 1.86371 | 1.85971 | 1.86981 | ||
| 888 | 2004.07.12 23:36 | buy | 297 | 0.01 | 1.86182 | 0.00000 | 0.00000 | ||
| 889 | 2004.07.12 23:36 | modify | 297 | 0.01 | 1.86182 | 1.85782 | 1.86792 | ||
| 890 | 2004.07.13 02:51 | s/l | 296 | 0.01 | 1.85960 | 1.85971 | 1.86981 | -4.28 | 345.78 |
| 891 | 2004.07.13 03:36 | close | 297 | 0.01 | 1.85988 | 1.85782 | 1.86792 | -2.11 | 343.67 |
| 892 | 2004.07.13 23:40 | sell | 298 | 0.01 | 1.85661 | 0.00000 | 0.00000 | ||
| 893 | 2004.07.13 23:40 | modify | 298 | 0.01 | 1.85661 | 1.86061 | 1.85051 | ||
| 894 | 2004.07.14 03:14 | close | 298 | 0.01 | 1.85674 | 1.86061 | 1.85051 | -0.17 | 343.50 |
| 895 | 2004.07.14 23:09 | sell | 299 | 0.01 | 1.85701 | 0.00000 | 0.00000 | ||
| 896 | 2004.07.14 23:09 | modify | 299 | 0.01 | 1.85701 | 1.86101 | 1.85091 | ||
| 897 | 2004.07.15 01:51 | close | 299 | 0.01 | 1.85610 | 1.86101 | 1.85091 | 0.92 | 344.42 |
| 898 | 2004.07.15 23:04 | sell | 300 | 0.01 | 1.85243 | 0.00000 | 0.00000 | ||
| 899 | 2004.07.15 23:04 | modify | 300 | 0.01 | 1.85243 | 1.85643 | 1.84633 | ||
| 900 | 2004.07.16 01:51 | close | 300 | 0.01 | 1.85239 | 1.85643 | 1.84633 | -0.00 | 344.42 |
| 901 | 2004.07.21 23:02 | sell | 301 | 0.01 | 1.84036 | 0.00000 | 0.00000 | ||
| 902 | 2004.07.21 23:02 | modify | 301 | 0.01 | 1.84036 | 1.84436 | 1.83426 | ||
| 903 | 2004.07.22 00:29 | sell | 302 | 0.01 | 1.84187 | 0.00000 | 0.00000 | ||
| 904 | 2004.07.22 00:29 | modify | 302 | 0.01 | 1.84187 | 1.84587 | 1.83577 | ||
| 905 | 2004.07.22 01:23 | close | 302 | 0.01 | 1.84032 | 1.84587 | 1.83577 | 1.48 | 345.90 |
| 906 | 2004.07.22 01:23 | close | 301 | 0.01 | 1.84032 | 1.84436 | 1.83426 | 0.05 | 345.95 |
| 907 | 2004.07.23 00:07 | sell | 303 | 0.01 | 1.84448 | 0.00000 | 0.00000 | ||
| 908 | 2004.07.23 00:07 | modify | 303 | 0.01 | 1.84448 | 1.84848 | 1.83838 | ||
| 909 | 2004.07.23 02:34 | close | 303 | 0.01 | 1.84413 | 1.84848 | 1.83838 | 0.28 | 346.23 |
| 910 | 2004.07.26 23:19 | buy | 304 | 0.01 | 1.84060 | 0.00000 | 0.00000 | ||
| 911 | 2004.07.26 23:19 | modify | 304 | 0.01 | 1.84060 | 1.83660 | 1.84670 | ||
| 912 | 2004.07.27 03:19 | close | 304 | 0.01 | 1.84017 | 1.83660 | 1.84670 | -0.60 | 345.63 |
| 913 | 2004.07.27 23:17 | sell | 305 | 0.01 | 1.82281 | 0.00000 | 0.00000 | ||
| 914 | 2004.07.27 23:17 | modify | 305 | 0.01 | 1.82281 | 1.82681 | 1.81671 | ||
| 915 | 2004.07.27 23:58 | close | 305 | 0.01 | 1.82145 | 1.82681 | 1.81671 | 1.29 | 346.92 |
| 916 | 2004.07.28 00:06 | buy | 306 | 0.01 | 1.82118 | 0.00000 | 0.00000 | ||
| 917 | 2004.07.28 00:06 | modify | 306 | 0.01 | 1.82118 | 1.81718 | 1.82728 | ||
| 918 | 2004.07.28 01:36 | close | 306 | 0.01 | 1.82275 | 1.81718 | 1.82728 | 1.50 | 348.42 |
| 919 | 2004.07.29 23:19 | sell | 307 | 0.01 | 1.81692 | 0.00000 | 0.00000 | ||
| 920 | 2004.07.29 23:19 | modify | 307 | 0.01 | 1.81692 | 1.82092 | 1.81082 | ||
| 921 | 2004.07.29 23:39 | close | 307 | 0.01 | 1.81510 | 1.82092 | 1.81082 | 1.75 | 350.17 |
| 922 | 2004.07.29 23:57 | sell | 308 | 0.01 | 1.81701 | 0.00000 | 0.00000 | ||
| 923 | 2004.07.29 23:57 | modify | 308 | 0.01 | 1.81701 | 1.82101 | 1.81091 | ||
| 924 | 2004.07.30 03:07 | close | 308 | 0.01 | 1.81677 | 1.82101 | 1.81091 | 0.20 | 350.37 |
| 925 | 2004.08.02 23:41 | buy | 309 | 0.01 | 1.82752 | 0.00000 | 0.00000 | ||
| 926 | 2004.08.02 23:41 | modify | 309 | 0.01 | 1.82752 | 1.82352 | 1.83362 | ||
| 927 | 2004.08.03 01:06 | s/l | 309 | 0.01 | 1.82349 | 1.82352 | 1.83362 | -4.20 | 346.16 |
| 928 | 2004.08.03 23:55 | sell | 310 | 0.01 | 1.82647 | 0.00000 | 0.00000 | ||
| 929 | 2004.08.03 23:55 | modify | 310 | 0.01 | 1.82647 | 1.83047 | 1.82037 | ||
| 930 | 2004.08.04 00:18 | close | 310 | 0.01 | 1.82422 | 1.83047 | 1.82037 | 2.21 | 348.37 |
| 931 | 2004.08.04 23:00 | sell | 311 | 0.01 | 1.82571 | 0.00000 | 0.00000 | ||
| 932 | 2004.08.04 23:00 | modify | 311 | 0.01 | 1.82571 | 1.82971 | 1.81961 | ||
| 933 | 2004.08.05 01:42 | close | 311 | 0.01 | 1.82503 | 1.82971 | 1.81961 | 0.69 | 349.06 |
| 934 | 2004.08.06 00:00 | buy | 312 | 0.01 | 1.82371 | 0.00000 | 0.00000 | ||
| 935 | 2004.08.06 00:00 | modify | 312 | 0.01 | 1.82371 | 1.81971 | 1.82981 | ||
| 936 | 2004.08.06 01:53 | close | 312 | 0.01 | 1.82402 | 1.81971 | 1.82981 | 0.24 | 349.30 |
| 937 | 2004.08.09 00:00 | sell | 313 | 0.01 | 1.84281 | 0.00000 | 0.00000 | ||
| 938 | 2004.08.09 00:00 | modify | 313 | 0.01 | 1.84281 | 1.84681 | 1.83671 | ||
| 939 | 2004.08.09 01:53 | close | 313 | 0.01 | 1.84253 | 1.84681 | 1.83671 | 0.21 | 349.51 |
| 940 | 2004.08.09 23:37 | sell | 314 | 0.01 | 1.84113 | 0.00000 | 0.00000 | ||
| 941 | 2004.08.09 23:38 | modify | 314 | 0.01 | 1.84113 | 1.84513 | 1.83503 | ||
| 942 | 2004.08.10 01:01 | close | 314 | 0.01 | 1.84017 | 1.84513 | 1.83503 | 0.92 | 350.43 |
| 943 | 2004.08.12 00:14 | sell | 315 | 0.01 | 1.83012 | 0.00000 | 0.00000 | ||
| 944 | 2004.08.12 00:14 | modify | 315 | 0.01 | 1.83012 | 1.83412 | 1.82402 | ||
| 945 | 2004.08.12 04:15 | close | 315 | 0.01 | 1.83205 | 1.83412 | 1.82402 | -2.00 | 348.43 |
| 946 | 2004.08.13 00:41 | sell | 316 | 0.01 | 1.82282 | 0.00000 | 0.00000 | ||
| 947 | 2004.08.13 00:41 | modify | 316 | 0.01 | 1.82282 | 1.82682 | 1.81672 | ||
| 948 | 2004.08.13 00:56 | close | 316 | 0.01 | 1.82183 | 1.82682 | 1.81672 | 0.92 | 349.35 |
| 949 | 2004.08.13 00:56 | buy | 317 | 0.01 | 1.82183 | 0.00000 | 0.00000 | ||
| 950 | 2004.08.13 00:56 | modify | 317 | 0.01 | 1.82183 | 1.81783 | 1.82793 | ||
| 951 | 2004.08.13 02:08 | close | 317 | 0.01 | 1.82342 | 1.81783 | 1.82793 | 1.52 | 350.87 |
| 952 | 2004.08.16 00:49 | sell | 318 | 0.01 | 1.84391 | 0.00000 | 0.00000 | ||
| 953 | 2004.08.16 00:49 | modify | 318 | 0.01 | 1.84391 | 1.84791 | 1.83781 | ||
| 954 | 2004.08.16 02:27 | close | 318 | 0.01 | 1.84310 | 1.84791 | 1.83781 | 0.74 | 351.61 |
| 955 | 2004.08.16 23:29 | sell | 319 | 0.01 | 1.84137 | 0.00000 | 0.00000 | ||
| 956 | 2004.08.16 23:29 | modify | 319 | 0.01 | 1.84137 | 1.84537 | 1.83527 | ||
| 957 | 2004.08.17 01:01 | close | 319 | 0.01 | 1.83941 | 1.84537 | 1.83527 | 1.92 | 353.53 |
| 958 | 2004.08.17 23:10 | sell | 320 | 0.01 | 1.82772 | 0.00000 | 0.00000 | ||
| 959 | 2004.08.17 23:10 | modify | 320 | 0.01 | 1.82772 | 1.83172 | 1.82162 | ||
| 960 | 2004.08.18 00:46 | close | 320 | 0.01 | 1.82733 | 1.83172 | 1.82162 | 0.35 | 353.88 |
| 961 | 2004.08.18 00:46 | buy | 321 | 0.01 | 1.82733 | 0.00000 | 0.00000 | ||
| 962 | 2004.08.18 00:46 | modify | 321 | 0.01 | 1.82733 | 1.82333 | 1.83343 | ||
| 963 | 2004.08.18 02:21 | close | 321 | 0.01 | 1.82818 | 1.82333 | 1.83343 | 0.78 | 354.66 |
| 964 | 2004.08.18 23:16 | sell | 322 | 0.01 | 1.82457 | 0.00000 | 0.00000 | ||
| 965 | 2004.08.18 23:16 | modify | 322 | 0.01 | 1.82457 | 1.82857 | 1.81847 | ||
| 966 | 2004.08.19 01:28 | close | 322 | 0.01 | 1.82352 | 1.82857 | 1.81847 | 1.06 | 355.72 |
| 967 | 2004.08.20 00:01 | sell | 323 | 0.01 | 1.83285 | 0.00000 | 0.00000 | ||
| 968 | 2004.08.20 00:01 | modify | 323 | 0.01 | 1.83285 | 1.83685 | 1.82675 | ||
| 969 | 2004.08.20 00:28 | close | 323 | 0.01 | 1.83160 | 1.83685 | 1.82675 | 1.18 | 356.90 |
| 970 | 2004.08.20 00:31 | buy | 324 | 0.01 | 1.83163 | 0.00000 | 0.00000 | ||
| 971 | 2004.08.20 00:31 | modify | 324 | 0.01 | 1.83163 | 1.82763 | 1.83773 | ||
| 972 | 2004.08.20 02:14 | close | 324 | 0.01 | 1.83238 | 1.82763 | 1.83773 | 0.68 | 357.58 |
| 973 | 2004.08.23 00:02 | sell | 325 | 0.01 | 1.81940 | 0.00000 | 0.00000 | ||
| 974 | 2004.08.23 00:02 | modify | 325 | 0.01 | 1.81940 | 1.82340 | 1.81330 | ||
| 975 | 2004.08.23 01:42 | close | 325 | 0.01 | 1.81779 | 1.82340 | 1.81330 | 1.54 | 359.12 |
| 976 | 2004.08.24 23:00 | sell | 326 | 0.01 | 1.79180 | 0.00000 | 0.00000 | ||
| 977 | 2004.08.24 23:00 | modify | 326 | 0.01 | 1.79180 | 1.79580 | 1.78570 | ||
| 978 | 2004.08.25 01:34 | close | 326 | 0.01 | 1.79166 | 1.79580 | 1.78570 | 0.10 | 359.22 |
| 979 | 2004.08.26 00:17 | buy | 327 | 0.01 | 1.79591 | 0.00000 | 0.00000 | ||
| 980 | 2004.08.26 00:17 | modify | 327 | 0.01 | 1.79591 | 1.79191 | 1.80201 | ||
| 981 | 2004.08.26 04:17 | close | 327 | 0.01 | 1.79460 | 1.79191 | 1.80201 | -1.38 | 357.84 |
| 982 | 2004.08.26 23:52 | sell | 328 | 0.01 | 1.79638 | 0.00000 | 0.00000 | ||
| 983 | 2004.08.26 23:52 | modify | 328 | 0.01 | 1.79638 | 1.80038 | 1.79028 | ||
| 984 | 2004.08.27 01:24 | close | 328 | 0.01 | 1.79568 | 1.80038 | 1.79028 | 0.66 | 358.50 |
| 985 | 2004.08.30 00:01 | sell | 329 | 0.01 | 1.79055 | 0.00000 | 0.00000 | ||
| 986 | 2004.08.30 00:01 | modify | 329 | 0.01 | 1.79055 | 1.79455 | 1.78445 | ||
| 987 | 2004.08.30 02:50 | close | 329 | 0.01 | 1.78935 | 1.79455 | 1.78445 | 1.13 | 359.63 |
| 988 | 2004.08.31 00:03 | buy | 330 | 0.01 | 1.79415 | 0.00000 | 0.00000 | ||
| 989 | 2004.08.31 00:03 | modify | 330 | 0.01 | 1.79415 | 1.79015 | 1.80025 | ||
| 990 | 2004.08.31 00:29 | close | 330 | 0.01 | 1.79615 | 1.79015 | 1.80025 | 1.93 | 361.56 |
| 991 | 2004.09.01 00:09 | buy | 331 | 0.01 | 1.80157 | 0.00000 | 0.00000 | ||
| 992 | 2004.09.01 00:09 | modify | 331 | 0.01 | 1.80157 | 1.79757 | 1.80767 | ||
| 993 | 2004.09.01 00:39 | close | 331 | 0.01 | 1.80263 | 1.79757 | 1.80767 | 0.99 | 362.55 |
| 994 | 2004.09.01 00:39 | sell | 332 | 0.01 | 1.80263 | 0.00000 | 0.00000 | ||
| 995 | 2004.09.01 00:39 | modify | 332 | 0.01 | 1.80263 | 1.80663 | 1.79653 | ||
| 996 | 2004.09.01 02:03 | close | 332 | 0.01 | 1.80175 | 1.80663 | 1.79653 | 0.81 | 363.36 |
| 997 | 2004.09.02 00:00 | sell | 333 | 0.01 | 1.79308 | 0.00000 | 0.00000 | ||
| 998 | 2004.09.02 00:00 | modify | 333 | 0.01 | 1.79308 | 1.79708 | 1.78698 | ||
| 999 | 2004.09.02 03:45 | close | 333 | 0.01 | 1.79285 | 1.79708 | 1.78698 | 0.16 | 363.52 |
| 1000 | 2004.09.02 23:36 | sell | 334 | 0.01 | 1.78992 | 0.00000 | 0.00000 | ||
| 1001 | 2004.09.02 23:36 | modify | 334 | 0.01 | 1.78992 | 1.79392 | 1.78382 | ||
| 1002 | 2004.09.03 03:36 | close | 334 | 0.01 | 1.79080 | 1.79392 | 1.78382 | -0.92 | 362.60 |
| 1003 | 2004.09.06 23:47 | buy | 335 | 0.01 | 1.78059 | 0.00000 | 0.00000 | ||
| 1004 | 2004.09.06 23:48 | modify | 335 | 0.01 | 1.78059 | 1.77659 | 1.78669 | ||
| 1005 | 2004.09.07 03:10 | close | 335 | 0.01 | 1.78053 | 1.77659 | 1.78669 | -0.23 | 362.36 |
| 1006 | 2004.09.08 00:20 | sell | 336 | 0.01 | 1.77387 | 0.00000 | 0.00000 | ||
| 1007 | 2004.09.08 00:20 | modify | 336 | 0.01 | 1.77387 | 1.77787 | 1.76777 | ||
| 1008 | 2004.09.08 07:58 | close | 336 | 0.01 | 1.77571 | 1.77787 | 1.76777 | -1.91 | 360.45 |
| 1009 | 2004.09.09 23:56 | sell | 337 | 0.01 | 1.78532 | 0.00000 | 0.00000 | ||
| 1010 | 2004.09.09 23:56 | modify | 337 | 0.01 | 1.78532 | 1.78932 | 1.77922 | ||
| 1011 | 2004.09.10 00:49 | s/l | 337 | 0.01 | 1.78932 | 1.78932 | 1.77922 | -4.04 | 356.41 |
| 1012 | 2004.09.13 00:00 | sell | 338 | 0.01 | 1.79758 | 0.00000 | 0.00000 | ||
| 1013 | 2004.09.13 00:00 | modify | 338 | 0.01 | 1.79758 | 1.80158 | 1.79148 | ||
| 1014 | 2004.09.13 01:42 | close | 338 | 0.01 | 1.79758 | 1.80158 | 1.79148 | -0.07 | 356.34 |
| 1015 | 2004.09.13 23:59 | sell | 339 | 0.01 | 1.79635 | 0.00000 | 0.00000 | ||
| 1016 | 2004.09.13 23:59 | modify | 339 | 0.01 | 1.79635 | 1.80035 | 1.79025 | ||
| 1017 | 2004.09.14 03:37 | close | 339 | 0.01 | 1.79680 | 1.80035 | 1.79025 | -0.49 | 355.85 |
| 1018 | 2004.09.14 23:22 | buy | 340 | 0.01 | 1.79550 | 0.00000 | 0.00000 | ||
| 1019 | 2004.09.14 23:22 | modify | 340 | 0.01 | 1.79550 | 1.79150 | 1.80160 | ||
| 1020 | 2004.09.14 23:57 | close | 340 | 0.01 | 1.79755 | 1.79150 | 1.80160 | 1.98 | 357.83 |
| 1021 | 2004.09.15 00:03 | sell | 341 | 0.01 | 1.79773 | 0.00000 | 0.00000 | ||
| 1022 | 2004.09.15 00:03 | modify | 341 | 0.01 | 1.79773 | 1.80173 | 1.79163 | ||
| 1023 | 2004.09.15 00:19 | close | 341 | 0.01 | 1.79569 | 1.80173 | 1.79163 | 1.97 | 359.80 |
| 1024 | 2004.09.15 23:48 | sell | 342 | 0.01 | 1.77719 | 0.00000 | 0.00000 | ||
| 1025 | 2004.09.15 23:48 | modify | 342 | 0.01 | 1.77719 | 1.78119 | 1.77109 | ||
| 1026 | 2004.09.16 00:43 | close | 342 | 0.01 | 1.77607 | 1.78119 | 1.77109 | 1.13 | 360.93 |
| 1027 | 2004.09.16 00:43 | buy | 343 | 0.01 | 1.77607 | 0.00000 | 0.00000 | ||
| 1028 | 2004.09.16 00:44 | modify | 343 | 0.01 | 1.77607 | 1.77207 | 1.78217 | ||
| 1029 | 2004.09.16 01:33 | close | 343 | 0.01 | 1.77742 | 1.77207 | 1.78217 | 1.28 | 362.21 |
| 1030 | 2004.09.16 23:48 | buy | 344 | 0.01 | 1.79302 | 0.00000 | 0.00000 | ||
| 1031 | 2004.09.16 23:48 | modify | 344 | 0.01 | 1.79302 | 1.78902 | 1.79912 | ||
| 1032 | 2004.09.17 02:16 | close | 344 | 0.01 | 1.79348 | 1.78902 | 1.79912 | 0.29 | 362.50 |
| 1033 | 2004.09.20 00:01 | buy | 345 | 0.01 | 1.79253 | 0.00000 | 0.00000 | ||
| 1034 | 2004.09.20 00:01 | modify | 345 | 0.01 | 1.79253 | 1.78853 | 1.79863 | ||
| 1035 | 2004.09.20 06:01 | close | 345 | 0.01 | 1.79015 | 1.78853 | 1.79863 | -2.45 | 360.05 |
| 1036 | 2004.09.20 23:05 | sell | 346 | 0.01 | 1.78565 | 0.00000 | 0.00000 | ||
| 1037 | 2004.09.20 23:05 | modify | 346 | 0.01 | 1.78565 | 1.78965 | 1.77955 | ||
| 1038 | 2004.09.21 02:03 | close | 346 | 0.01 | 1.78550 | 1.78965 | 1.77955 | 0.11 | 360.16 |
| 1039 | 2004.09.21 23:47 | buy | 347 | 0.01 | 1.79647 | 0.00000 | 0.00000 | ||
| 1040 | 2004.09.21 23:47 | modify | 347 | 0.01 | 1.79647 | 1.79247 | 1.80257 | ||
| 1041 | 2004.09.22 03:47 | close | 347 | 0.01 | 1.79563 | 1.79247 | 1.80257 | -1.01 | 359.14 |
| 1042 | 2004.09.22 23:21 | sell | 348 | 0.01 | 1.79340 | 0.00000 | 0.00000 | ||
| 1043 | 2004.09.22 23:21 | modify | 348 | 0.01 | 1.79340 | 1.79740 | 1.78730 | ||
| 1044 | 2004.09.23 03:21 | close | 348 | 0.01 | 1.79394 | 1.79740 | 1.78730 | -0.53 | 358.62 |
| 1045 | 2004.09.23 23:28 | buy | 349 | 0.01 | 1.79695 | 0.00000 | 0.00000 | ||
| 1046 | 2004.09.23 23:28 | modify | 349 | 0.01 | 1.79695 | 1.79295 | 1.80305 | ||
| 1047 | 2004.09.23 23:29 | buy | 350 | 0.01 | 1.79530 | 0.00000 | 0.00000 | ||
| 1048 | 2004.09.23 23:29 | modify | 350 | 0.01 | 1.79530 | 1.79130 | 1.80140 | ||
| 1049 | 2004.09.24 00:28 | close | 350 | 0.01 | 1.79725 | 1.79130 | 1.80140 | 1.78 | 360.40 |
| 1050 | 2004.09.24 00:28 | close | 349 | 0.01 | 1.79725 | 1.79295 | 1.80305 | 0.13 | 360.52 |
| 1051 | 2004.09.28 00:06 | sell | 351 | 0.01 | 1.80909 | 0.00000 | 0.00000 | ||
| 1052 | 2004.09.28 00:06 | modify | 351 | 0.01 | 1.80909 | 1.81309 | 1.80299 | ||
| 1053 | 2004.09.28 03:26 | close | 351 | 0.01 | 1.81092 | 1.81309 | 1.80299 | -1.90 | 358.62 |
| 1054 | 2004.09.29 00:06 | sell | 352 | 0.01 | 1.81314 | 0.00000 | 0.00000 | ||
| 1055 | 2004.09.29 00:06 | modify | 352 | 0.01 | 1.81314 | 1.81714 | 1.80704 | ||
| 1056 | 2004.09.29 02:27 | close | 352 | 0.01 | 1.81254 | 1.81714 | 1.80704 | 0.53 | 359.15 |
| 1057 | 2004.09.29 23:59 | sell | 353 | 0.01 | 1.79955 | 0.00000 | 0.00000 | ||
| 1058 | 2004.09.29 23:59 | modify | 353 | 0.01 | 1.79955 | 1.80355 | 1.79345 | ||
| 1059 | 2004.09.30 03:59 | close | 353 | 0.01 | 1.80034 | 1.80355 | 1.79345 | -0.78 | 358.38 |
| 1060 | 2004.10.05 00:00 | sell | 354 | 0.01 | 1.78431 | 0.00000 | 0.00000 | ||
| 1061 | 2004.10.05 00:01 | modify | 354 | 0.01 | 1.78431 | 1.78831 | 1.77821 | ||
| 1062 | 2004.10.05 03:10 | close | 354 | 0.01 | 1.78326 | 1.78831 | 1.77821 | 0.98 | 359.36 |
| 1063 | 2004.10.05 23:48 | sell | 355 | 0.01 | 1.78342 | 0.00000 | 0.00000 | ||
| 1064 | 2004.10.05 23:48 | modify | 355 | 0.01 | 1.78342 | 1.78742 | 1.77732 | ||
| 1065 | 2004.10.06 00:33 | close | 355 | 0.01 | 1.78144 | 1.78742 | 1.77732 | 1.94 | 361.29 |
| 1066 | 2004.10.06 00:33 | buy | 356 | 0.01 | 1.78144 | 0.00000 | 0.00000 | ||
| 1067 | 2004.10.06 00:33 | modify | 356 | 0.01 | 1.78144 | 1.77744 | 1.78754 | ||
| 1068 | 2004.10.06 01:32 | close | 356 | 0.01 | 1.78263 | 1.77744 | 1.78754 | 1.12 | 362.41 |
| 1069 | 2004.10.06 23:24 | sell | 357 | 0.01 | 1.77667 | 0.00000 | 0.00000 | ||
| 1070 | 2004.10.06 23:24 | modify | 357 | 0.01 | 1.77667 | 1.78067 | 1.77057 | ||
| 1071 | 2004.10.06 23:44 | sell | 358 | 0.01 | 1.77835 | 0.00000 | 0.00000 | ||
| 1072 | 2004.10.06 23:44 | modify | 358 | 0.01 | 1.77835 | 1.78235 | 1.77225 | ||
| 1073 | 2004.10.07 00:18 | s/l | 357 | 0.01 | 1.78067 | 1.78067 | 1.77057 | -3.99 | 358.43 |
| 1074 | 2004.10.07 00:32 | sell | 359 | 0.01 | 1.77986 | 0.00000 | 0.00000 | ||
| 1075 | 2004.10.07 00:33 | modify | 359 | 0.01 | 1.77986 | 1.78386 | 1.77376 | ||
| 1076 | 2004.10.07 01:36 | close | 359 | 0.01 | 1.77824 | 1.78386 | 1.77376 | 1.55 | 359.98 |
| 1077 | 2004.10.07 01:36 | close | 358 | 0.01 | 1.77824 | 1.78235 | 1.77225 | 0.12 | 360.10 |
| 1078 | 2004.10.08 00:34 | sell | 360 | 0.01 | 1.78259 | 0.00000 | 0.00000 | ||
| 1079 | 2004.10.08 00:34 | modify | 360 | 0.01 | 1.78259 | 1.78659 | 1.77649 | ||
| 1080 | 2004.10.08 02:59 | close | 360 | 0.01 | 1.78181 | 1.78659 | 1.77649 | 0.71 | 360.81 |
| 1081 | 2004.10.11 00:00 | sell | 361 | 0.01 | 1.79485 | 0.00000 | 0.00000 | ||
| 1082 | 2004.10.11 00:00 | modify | 361 | 0.01 | 1.79485 | 1.79885 | 1.78875 | ||
| 1083 | 2004.10.11 01:18 | close | 361 | 0.01 | 1.79356 | 1.79885 | 1.78875 | 1.22 | 362.03 |
| 1084 | 2004.10.12 00:00 | sell | 362 | 0.01 | 1.79809 | 0.00000 | 0.00000 | ||
| 1085 | 2004.10.12 00:00 | modify | 362 | 0.01 | 1.79809 | 1.80209 | 1.79199 | ||
| 1086 | 2004.10.12 02:44 | close | 362 | 0.01 | 1.79773 | 1.80209 | 1.79199 | 0.29 | 362.32 |
| 1087 | 2004.10.12 23:23 | sell | 363 | 0.01 | 1.79168 | 0.00000 | 0.00000 | ||
| 1088 | 2004.10.12 23:23 | modify | 363 | 0.01 | 1.79168 | 1.79568 | 1.78558 | ||
| 1089 | 2004.10.13 01:06 | close | 363 | 0.01 | 1.79061 | 1.79568 | 1.78558 | 1.03 | 363.35 |
| 1090 | 2004.10.14 00:24 | buy | 364 | 0.01 | 1.79320 | 0.00000 | 0.00000 | ||
| 1091 | 2004.10.14 00:24 | modify | 364 | 0.01 | 1.79320 | 1.78920 | 1.79930 | ||
| 1092 | 2004.10.14 02:26 | close | 364 | 0.01 | 1.79349 | 1.78920 | 1.79930 | 0.22 | 363.57 |
| 1093 | 2004.10.15 00:06 | sell | 365 | 0.01 | 1.79711 | 0.00000 | 0.00000 | ||
| 1094 | 2004.10.15 00:06 | modify | 365 | 0.01 | 1.79711 | 1.80111 | 1.79101 | ||
| 1095 | 2004.10.15 01:01 | close | 365 | 0.01 | 1.79603 | 1.80111 | 1.79101 | 1.01 | 364.58 |
| 1096 | 2004.10.18 00:00 | sell | 366 | 0.01 | 1.80417 | 0.00000 | 0.00000 | ||
| 1097 | 2004.10.18 00:00 | modify | 366 | 0.01 | 1.80417 | 1.80817 | 1.79807 | ||
| 1098 | 2004.10.18 02:34 | close | 366 | 0.01 | 1.80355 | 1.80817 | 1.79807 | 0.55 | 365.13 |
| 1099 | 2004.10.20 00:01 | buy | 367 | 0.01 | 1.80304 | 0.00000 | 0.00000 | ||
| 1100 | 2004.10.20 00:01 | modify | 367 | 0.01 | 1.80304 | 1.79904 | 1.80914 | ||
| 1101 | 2004.10.20 00:27 | close | 367 | 0.01 | 1.80432 | 1.79904 | 1.80914 | 1.21 | 366.34 |
| 1102 | 2004.10.21 23:58 | buy | 368 | 0.01 | 1.82730 | 0.00000 | 0.00000 | ||
| 1103 | 2004.10.21 23:58 | modify | 368 | 0.01 | 1.82730 | 1.82330 | 1.83340 | ||
| 1104 | 2004.10.22 02:04 | close | 368 | 0.01 | 1.82755 | 1.82330 | 1.83340 | 0.08 | 366.42 |
| 1105 | 2004.10.26 00:05 | sell | 369 | 0.01 | 1.84122 | 0.00000 | 0.00000 | ||
| 1106 | 2004.10.26 00:05 | modify | 369 | 0.01 | 1.84122 | 1.84522 | 1.83512 | ||
| 1107 | 2004.10.26 02:27 | close | 369 | 0.01 | 1.84108 | 1.84522 | 1.83512 | 0.07 | 366.49 |
| 1108 | 2004.10.27 00:12 | buy | 370 | 0.01 | 1.83314 | 0.00000 | 0.00000 | ||
| 1109 | 2004.10.27 00:12 | modify | 370 | 0.01 | 1.83314 | 1.82914 | 1.83924 | ||
| 1110 | 2004.10.27 01:17 | close | 370 | 0.01 | 1.83441 | 1.82914 | 1.83924 | 1.20 | 367.69 |
| 1111 | 2004.10.28 00:13 | buy | 371 | 0.01 | 1.82719 | 0.00000 | 0.00000 | ||
| 1112 | 2004.10.28 00:13 | modify | 371 | 0.01 | 1.82719 | 1.82319 | 1.83329 | ||
| 1113 | 2004.10.28 02:16 | close | 371 | 0.01 | 1.82825 | 1.82319 | 1.83329 | 0.99 | 368.68 |
| 1114 | 2004.11.01 00:00 | sell | 372 | 0.01 | 1.83844 | 0.00000 | 0.00000 | ||
| 1115 | 2004.11.01 00:00 | modify | 372 | 0.01 | 1.83844 | 1.84244 | 1.83234 | ||
| 1116 | 2004.11.01 01:04 | close | 372 | 0.01 | 1.83594 | 1.84244 | 1.83234 | 2.43 | 371.11 |
| 1117 | 2004.11.01 23:01 | sell | 373 | 0.01 | 1.83312 | 0.00000 | 0.00000 | ||
| 1118 | 2004.11.01 23:01 | modify | 373 | 0.01 | 1.83312 | 1.83712 | 1.82702 | ||
| 1119 | 2004.11.02 00:55 | close | 373 | 0.01 | 1.83317 | 1.83712 | 1.82702 | -0.09 | 371.01 |
| 1120 | 2004.11.02 00:55 | buy | 374 | 0.01 | 1.83317 | 0.00000 | 0.00000 | ||
| 1121 | 2004.11.02 00:56 | modify | 374 | 0.01 | 1.83317 | 1.82917 | 1.83927 | ||
| 1122 | 2004.11.02 02:31 | close | 374 | 0.01 | 1.83384 | 1.82917 | 1.83927 | 0.60 | 371.61 |
| 1123 | 2004.11.03 00:00 | sell | 375 | 0.01 | 1.84096 | 0.00000 | 0.00000 | ||
| 1124 | 2004.11.03 00:00 | modify | 375 | 0.01 | 1.84096 | 1.84496 | 1.83486 | ||
| 1125 | 2004.11.03 01:25 | close | 375 | 0.01 | 1.83957 | 1.84496 | 1.83486 | 1.32 | 372.93 |
| 1126 | 2004.11.05 00:10 | sell | 376 | 0.01 | 1.84435 | 0.00000 | 0.00000 | ||
| 1127 | 2004.11.05 00:10 | modify | 376 | 0.01 | 1.84435 | 1.84835 | 1.83825 | ||
| 1128 | 2004.11.05 01:13 | close | 376 | 0.01 | 1.84332 | 1.84835 | 1.83825 | 0.96 | 373.89 |
| 1129 | 2004.11.09 00:51 | buy | 377 | 0.01 | 1.85538 | 0.00000 | 0.00000 | ||
| 1130 | 2004.11.09 00:51 | modify | 377 | 0.01 | 1.85538 | 1.85138 | 1.86148 | ||
| 1131 | 2004.11.09 03:28 | s/l | 377 | 0.01 | 1.85127 | 1.85138 | 1.86148 | -4.18 | 369.71 |
| 1132 | 2004.11.10 23:02 | sell | 378 | 0.01 | 1.84706 | 0.00000 | 0.00000 | ||
| 1133 | 2004.11.10 23:02 | modify | 378 | 0.01 | 1.84706 | 1.85106 | 1.84096 | ||
| 1134 | 2004.11.11 01:02 | close | 378 | 0.01 | 1.84597 | 1.85106 | 1.84096 | 1.10 | 370.82 |
| 1135 | 2004.11.12 00:03 | sell | 379 | 0.01 | 1.84247 | 0.00000 | 0.00000 | ||
| 1136 | 2004.11.12 00:03 | modify | 379 | 0.01 | 1.84247 | 1.84647 | 1.83637 | ||
| 1137 | 2004.11.12 03:40 | s/l | 379 | 0.01 | 1.84650 | 1.84647 | 1.83637 | -4.10 | 366.72 |
| 1138 | 2004.11.15 00:00 | buy | 380 | 0.01 | 1.85562 | 0.00000 | 0.00000 | ||
| 1139 | 2004.11.15 00:00 | modify | 380 | 0.01 | 1.85562 | 1.85162 | 1.86172 | ||
| 1140 | 2004.11.15 01:55 | close | 380 | 0.01 | 1.85611 | 1.85162 | 1.86172 | 0.42 | 367.14 |
| 1141 | 2004.11.15 23:00 | sell | 381 | 0.01 | 1.84615 | 0.00000 | 0.00000 | ||
| 1142 | 2004.11.15 23:00 | modify | 381 | 0.01 | 1.84615 | 1.85015 | 1.84005 | ||
| 1143 | 2004.11.16 00:48 | sell | 382 | 0.01 | 1.84766 | 0.00000 | 0.00000 | ||
| 1144 | 2004.11.16 00:48 | modify | 382 | 0.01 | 1.84766 | 1.85166 | 1.84156 | ||
| 1145 | 2004.11.16 02:23 | close | 382 | 0.01 | 1.84587 | 1.85166 | 1.84156 | 1.72 | 368.86 |
| 1146 | 2004.11.16 02:23 | close | 381 | 0.01 | 1.84587 | 1.85015 | 1.84005 | 0.24 | 369.10 |
| 1147 | 2004.11.17 00:11 | sell | 383 | 0.01 | 1.85307 | 0.00000 | 0.00000 | ||
| 1148 | 2004.11.17 00:11 | modify | 383 | 0.01 | 1.85307 | 1.85707 | 1.84697 | ||
| 1149 | 2004.11.17 02:06 | close | 383 | 0.01 | 1.85282 | 1.85707 | 1.84697 | 0.18 | 369.28 |
| 1150 | 2004.11.22 00:00 | sell | 384 | 0.01 | 1.85797 | 0.00000 | 0.00000 | ||
| 1151 | 2004.11.22 00:00 | modify | 384 | 0.01 | 1.85797 | 1.86197 | 1.85187 | ||
| 1152 | 2004.11.22 01:04 | close | 384 | 0.01 | 1.85350 | 1.86197 | 1.85187 | 4.40 | 373.68 |
| 1153 | 2004.11.24 00:00 | sell | 385 | 0.01 | 1.86857 | 0.00000 | 0.00000 | ||
| 1154 | 2004.11.24 00:00 | modify | 385 | 0.01 | 1.86857 | 1.87257 | 1.86247 | ||
| 1155 | 2004.11.24 03:06 | close | 385 | 0.01 | 1.86755 | 1.87257 | 1.86247 | 0.95 | 374.63 |
| 1156 | 2004.11.24 23:13 | buy | 386 | 0.01 | 1.87918 | 0.00000 | 0.00000 | ||
| 1157 | 2004.11.24 23:14 | modify | 386 | 0.01 | 1.87918 | 1.87518 | 1.88528 | ||
| 1158 | 2004.11.24 23:39 | close | 386 | 0.01 | 1.88068 | 1.87518 | 1.88528 | 1.43 | 376.06 |
| 1159 | 2004.11.25 00:00 | sell | 387 | 0.01 | 1.88123 | 0.00000 | 0.00000 | ||
| 1160 | 2004.11.25 00:00 | modify | 387 | 0.01 | 1.88123 | 1.88523 | 1.87513 | ||
| 1161 | 2004.11.25 01:31 | close | 387 | 0.01 | 1.88069 | 1.88523 | 1.87513 | 0.47 | 376.53 |
| 1162 | 2004.11.26 00:00 | sell | 388 | 0.01 | 1.89118 | 0.00000 | 0.00000 | ||
| 1163 | 2004.11.26 00:00 | modify | 388 | 0.01 | 1.89118 | 1.89518 | 1.88508 | ||
| 1164 | 2004.11.26 04:00 | close | 388 | 0.01 | 1.89165 | 1.89518 | 1.88508 | -0.54 | 375.99 |
| 1165 | 2004.11.29 00:00 | buy | 389 | 0.01 | 1.89312 | 0.00000 | 0.00000 | ||
| 1166 | 2004.11.29 00:00 | modify | 389 | 0.01 | 1.89312 | 1.88912 | 1.89922 | ||
| 1167 | 2004.11.29 02:19 | close | 389 | 0.01 | 1.89259 | 1.88912 | 1.89922 | -0.60 | 375.39 |
| 1168 | 2004.11.29 23:04 | buy | 390 | 0.01 | 1.89312 | 0.00000 | 0.00000 | ||
| 1169 | 2004.11.29 23:05 | modify | 390 | 0.01 | 1.89312 | 1.88912 | 1.89922 | ||
| 1170 | 2004.11.30 03:09 | s/l | 390 | 0.01 | 1.88862 | 1.88912 | 1.89922 | -4.67 | 370.71 |
| 1171 | 2004.12.02 23:00 | sell | 391 | 0.01 | 1.92401 | 0.00000 | 0.00000 | ||
| 1172 | 2004.12.02 23:00 | modify | 391 | 0.01 | 1.92401 | 1.92801 | 1.91791 | ||
| 1173 | 2004.12.03 00:31 | close | 391 | 0.01 | 1.92313 | 1.92801 | 1.91791 | 0.84 | 371.55 |
| 1174 | 2004.12.03 00:32 | buy | 392 | 0.01 | 1.92314 | 0.00000 | 0.00000 | ||
| 1175 | 2004.12.03 00:32 | modify | 392 | 0.01 | 1.92314 | 1.91914 | 1.92924 | ||
| 1176 | 2004.12.03 01:13 | close | 392 | 0.01 | 1.92439 | 1.91914 | 1.92924 | 1.18 | 372.73 |
| 1177 | 2004.12.06 00:05 | buy | 393 | 0.01 | 1.94149 | 0.00000 | 0.00000 | ||
| 1178 | 2004.12.06 00:05 | modify | 393 | 0.01 | 1.94149 | 1.93749 | 1.94759 | ||
| 1179 | 2004.12.06 01:12 | close | 393 | 0.01 | 1.94352 | 1.93749 | 1.94759 | 1.96 | 374.69 |
| 1180 | 2004.12.07 00:10 | sell | 394 | 0.01 | 1.93874 | 0.00000 | 0.00000 | ||
| 1181 | 2004.12.07 00:10 | modify | 394 | 0.01 | 1.93874 | 1.94274 | 1.93264 | ||
| 1182 | 2004.12.07 01:06 | close | 394 | 0.01 | 1.93733 | 1.94274 | 1.93264 | 1.34 | 376.03 |
| 1183 | 2004.12.07 23:37 | buy | 395 | 0.01 | 1.94443 | 0.00000 | 0.00000 | ||
| 1184 | 2004.12.07 23:37 | modify | 395 | 0.01 | 1.94443 | 1.94043 | 1.95053 | ||
| 1185 | 2004.12.07 23:37 | buy | 396 | 0.01 | 1.94280 | 0.00000 | 0.00000 | ||
| 1186 | 2004.12.07 23:37 | modify | 396 | 0.01 | 1.94280 | 1.93880 | 1.94890 | ||
| 1187 | 2004.12.07 23:38 | close | 396 | 0.01 | 1.94506 | 1.93880 | 1.94890 | 2.19 | 378.22 |
| 1188 | 2004.12.07 23:38 | close | 395 | 0.01 | 1.94506 | 1.94043 | 1.95053 | 0.56 | 378.78 |
| 1189 | 2004.12.08 00:28 | buy | 397 | 0.01 | 1.94430 | 0.00000 | 0.00000 | ||
| 1190 | 2004.12.08 00:28 | modify | 397 | 0.01 | 1.94430 | 1.94030 | 1.95040 | ||
| 1191 | 2004.12.08 05:49 | close | 397 | 0.01 | 1.94171 | 1.94030 | 1.95040 | -2.66 | 376.12 |
| 1192 | 2004.12.08 23:26 | sell | 398 | 0.01 | 1.93410 | 0.00000 | 0.00000 | ||
| 1193 | 2004.12.08 23:26 | modify | 398 | 0.01 | 1.93410 | 1.93810 | 1.92800 | ||
| 1194 | 2004.12.09 00:21 | sell | 399 | 0.01 | 1.93563 | 0.00000 | 0.00000 | ||
| 1195 | 2004.12.09 00:21 | modify | 399 | 0.01 | 1.93563 | 1.93963 | 1.92953 | ||
| 1196 | 2004.12.09 00:30 | s/l | 398 | 0.01 | 1.93823 | 1.93810 | 1.92800 | -4.12 | 372.01 |
| 1197 | 2004.12.09 03:07 | close | 399 | 0.01 | 1.93447 | 1.93963 | 1.92953 | 1.09 | 373.10 |
| 1198 | 2004.12.13 00:00 | buy | 400 | 0.01 | 1.90822 | 0.00000 | 0.00000 | ||
| 1199 | 2004.12.13 00:00 | modify | 400 | 0.01 | 1.90822 | 1.90422 | 1.91432 | ||
| 1200 | 2004.12.13 00:30 | close | 400 | 0.01 | 1.91028 | 1.90422 | 1.91432 | 1.99 | 375.09 |
| 1201 | 2004.12.14 00:10 | buy | 401 | 0.01 | 1.92433 | 0.00000 | 0.00000 | ||
| 1202 | 2004.12.14 00:10 | modify | 401 | 0.01 | 1.92433 | 1.92033 | 1.93043 | ||
| 1203 | 2004.12.14 04:25 | s/l | 401 | 0.01 | 1.92022 | 1.92033 | 1.93043 | -4.18 | 370.91 |
| 1204 | 2004.12.14 23:59 | buy | 402 | 0.01 | 1.92765 | 0.00000 | 0.00000 | ||
| 1205 | 2004.12.15 00:00 | modify | 402 | 0.01 | 1.92765 | 1.92365 | 1.93375 | ||
| 1206 | 2004.12.15 02:02 | close | 402 | 0.01 | 1.92775 | 1.92365 | 1.93375 | -0.07 | 370.83 |
| 1207 | 2004.12.16 23:00 | sell | 403 | 0.01 | 1.93153 | 0.00000 | 0.00000 | ||
| 1208 | 2004.12.16 23:00 | modify | 403 | 0.01 | 1.93153 | 1.93553 | 1.92543 | ||
| 1209 | 2004.12.16 23:38 | sell | 404 | 0.01 | 1.93310 | 0.00000 | 0.00000 | ||
| 1210 | 2004.12.16 23:38 | modify | 404 | 0.01 | 1.93310 | 1.93710 | 1.92700 | ||
| 1211 | 2004.12.16 23:44 | close | 404 | 0.01 | 1.93131 | 1.93710 | 1.92700 | 1.72 | 372.55 |
| 1212 | 2004.12.16 23:44 | close | 403 | 0.01 | 1.93131 | 1.93553 | 1.92543 | 0.15 | 372.70 |
| 1213 | 2004.12.20 00:00 | sell | 405 | 0.01 | 1.94465 | 0.00000 | 0.00000 | ||
| 1214 | 2004.12.20 00:00 | modify | 405 | 0.01 | 1.94465 | 1.94865 | 1.93855 | ||
| 1215 | 2004.12.20 00:03 | close | 405 | 0.01 | 1.94211 | 1.94865 | 1.93855 | 2.47 | 375.17 |
| 1216 | 2004.12.20 00:03 | sell | 406 | 0.01 | 1.94340 | 0.00000 | 0.00000 | ||
| 1217 | 2004.12.20 00:03 | modify | 406 | 0.01 | 1.94340 | 1.94740 | 1.93730 | ||
| 1218 | 2004.12.20 00:23 | sell | 407 | 0.01 | 1.94493 | 0.00000 | 0.00000 | ||
| 1219 | 2004.12.20 00:23 | modify | 407 | 0.01 | 1.94493 | 1.94893 | 1.93883 | ||
| 1220 | 2004.12.20 01:13 | close | 407 | 0.01 | 1.94306 | 1.94893 | 1.93883 | 1.80 | 376.97 |
| 1221 | 2004.12.20 01:13 | close | 406 | 0.01 | 1.94306 | 1.94740 | 1.93730 | 0.27 | 377.24 |
| 1222 | 2004.12.21 00:01 | sell | 408 | 0.01 | 1.94677 | 0.00000 | 0.00000 | ||
| 1223 | 2004.12.21 00:01 | modify | 408 | 0.01 | 1.94677 | 1.95077 | 1.94067 | ||
| 1224 | 2004.12.21 02:39 | close | 408 | 0.01 | 1.94618 | 1.95077 | 1.94067 | 0.52 | 377.76 |
| 1225 | 2004.12.21 23:03 | sell | 409 | 0.01 | 1.92817 | 0.00000 | 0.00000 | ||
| 1226 | 2004.12.21 23:04 | modify | 409 | 0.01 | 1.92817 | 1.93217 | 1.92207 | ||
| 1227 | 2004.12.21 23:21 | close | 409 | 0.01 | 1.92590 | 1.93217 | 1.92207 | 2.20 | 379.96 |
| 1228 | 2004.12.22 00:08 | sell | 410 | 0.01 | 1.92846 | 0.00000 | 0.00000 | ||
| 1229 | 2004.12.22 00:08 | modify | 410 | 0.01 | 1.92846 | 1.93246 | 1.92236 | ||
| 1230 | 2004.12.22 02:15 | close | 410 | 0.01 | 1.92721 | 1.93246 | 1.92236 | 1.18 | 381.14 |
| 1231 | 2004.12.22 23:46 | sell | 411 | 0.01 | 1.91607 | 0.00000 | 0.00000 | ||
| 1232 | 2004.12.22 23:46 | modify | 411 | 0.01 | 1.91607 | 1.92007 | 1.90997 | ||
| 1233 | 2004.12.23 01:18 | close | 411 | 0.01 | 1.91492 | 1.92007 | 1.90997 | 1.16 | 382.31 |
| 1234 | 2004.12.24 00:06 | buy | 412 | 0.01 | 1.92250 | 0.00000 | 0.00000 | ||
| 1235 | 2004.12.24 00:06 | modify | 412 | 0.01 | 1.92250 | 1.91850 | 1.92860 | ||
| 1236 | 2004.12.24 01:17 | close | 412 | 0.01 | 1.92358 | 1.91850 | 1.92860 | 1.01 | 383.32 |
| 1237 | 2004.12.27 00:00 | buy | 413 | 0.01 | 1.92302 | 0.00000 | 0.00000 | ||
| 1238 | 2004.12.27 00:00 | modify | 413 | 0.01 | 1.92302 | 1.91902 | 1.92912 | ||
| 1239 | 2004.12.27 01:53 | close | 413 | 0.01 | 1.92356 | 1.91902 | 1.92912 | 0.47 | 383.79 |
| 1240 | 2004.12.27 23:21 | buy | 414 | 0.01 | 1.93199 | 0.00000 | 0.00000 | ||
| 1241 | 2004.12.27 23:22 | modify | 414 | 0.01 | 1.93199 | 1.92799 | 1.93809 | ||
| 1242 | 2004.12.27 23:22 | close | 414 | 0.01 | 1.93436 | 1.92799 | 1.93809 | 2.30 | 386.09 |
| 1243 | 2004.12.29 00:22 | sell | 415 | 0.01 | 1.92819 | 0.00000 | 0.00000 | ||
| 1244 | 2004.12.29 00:23 | modify | 415 | 0.01 | 1.92819 | 1.93219 | 1.92209 | ||
| 1245 | 2004.12.29 01:44 | close | 415 | 0.01 | 1.92743 | 1.93219 | 1.92209 | 0.69 | 386.78 |
| 1246 | 2004.12.29 23:02 | sell | 416 | 0.01 | 1.91688 | 0.00000 | 0.00000 | ||
| 1247 | 2004.12.29 23:02 | modify | 416 | 0.01 | 1.91688 | 1.92088 | 1.91078 | ||
| 1248 | 2004.12.29 23:27 | sell | 417 | 0.01 | 1.91863 | 0.00000 | 0.00000 | ||
| 1249 | 2004.12.29 23:27 | modify | 417 | 0.01 | 1.91863 | 1.92263 | 1.91253 | ||
| 1250 | 2004.12.30 01:25 | close | 417 | 0.01 | 1.91723 | 1.92263 | 1.91253 | 1.41 | 388.19 |
| 1251 | 2004.12.30 01:25 | close | 416 | 0.01 | 1.91723 | 1.92088 | 1.91078 | -0.34 | 387.85 |
| 1252 | 2004.12.31 00:25 | buy | 418 | 0.01 | 1.92462 | 0.00000 | 0.00000 | ||
| 1253 | 2004.12.31 00:25 | modify | 418 | 0.01 | 1.92462 | 1.92062 | 1.93072 | ||
| 1254 | 2004.12.31 02:55 | close | 418 | 0.01 | 1.92427 | 1.92062 | 1.93072 | -0.42 | 387.43 |
| 1255 | 2005.01.03 23:56 | sell | 419 | 0.01 | 1.90444 | 0.00000 | 0.00000 | ||
| 1256 | 2005.01.03 23:57 | modify | 419 | 0.01 | 1.90444 | 1.90844 | 1.89834 | ||
| 1257 | 2005.01.04 02:53 | close | 419 | 0.01 | 1.90352 | 1.90844 | 1.89834 | 0.88 | 388.31 |
| 1258 | 2005.01.04 23:29 | sell | 420 | 0.01 | 1.88242 | 0.00000 | 0.00000 | ||
| 1259 | 2005.01.04 23:29 | modify | 420 | 0.01 | 1.88242 | 1.88642 | 1.87632 | ||
| 1260 | 2005.01.05 03:29 | close | 420 | 0.01 | 1.88389 | 1.88642 | 1.87632 | -1.51 | 386.80 |
| 1261 | 2005.01.05 23:21 | buy | 421 | 0.01 | 1.88207 | 0.00000 | 0.00000 | ||
| 1262 | 2005.01.05 23:21 | modify | 421 | 0.01 | 1.88207 | 1.87807 | 1.88817 | ||
| 1263 | 2005.01.06 00:27 | close | 421 | 0.01 | 1.88333 | 1.87807 | 1.88817 | 0.88 | 387.68 |
| 1264 | 2005.01.06 00:27 | sell | 422 | 0.01 | 1.88333 | 0.00000 | 0.00000 | ||
| 1265 | 2005.01.06 00:27 | modify | 422 | 0.01 | 1.88333 | 1.88733 | 1.87723 | ||
| 1266 | 2005.01.06 02:29 | close | 422 | 0.01 | 1.88397 | 1.88733 | 1.87723 | -0.71 | 386.97 |
| 1267 | 2005.01.07 00:20 | sell | 423 | 0.01 | 1.87539 | 0.00000 | 0.00000 | ||
| 1268 | 2005.01.07 00:20 | modify | 423 | 0.01 | 1.87539 | 1.87939 | 1.86929 | ||
| 1269 | 2005.01.07 04:20 | close | 423 | 0.01 | 1.87607 | 1.87939 | 1.86929 | -0.75 | 386.22 |
| 1270 | 2005.01.10 23:29 | buy | 424 | 0.01 | 1.87515 | 0.00000 | 0.00000 | ||
| 1271 | 2005.01.10 23:29 | modify | 424 | 0.01 | 1.87515 | 1.87115 | 1.88125 | ||
| 1272 | 2005.01.11 00:12 | close | 424 | 0.01 | 1.87717 | 1.87115 | 1.88125 | 1.85 | 388.07 |
| 1273 | 2005.01.12 00:14 | sell | 425 | 0.01 | 1.87860 | 0.00000 | 0.00000 | ||
| 1274 | 2005.01.12 00:14 | modify | 425 | 0.01 | 1.87860 | 1.88260 | 1.87250 | ||
| 1275 | 2005.01.12 02:15 | close | 425 | 0.01 | 1.87760 | 1.88260 | 1.87250 | 0.93 | 389.00 |
| 1276 | 2005.01.18 00:47 | buy | 426 | 0.01 | 1.85860 | 0.00000 | 0.00000 | ||
| 1277 | 2005.01.18 00:47 | modify | 426 | 0.01 | 1.85860 | 1.85460 | 1.86470 | ||
| 1278 | 2005.01.18 02:30 | close | 426 | 0.01 | 1.85853 | 1.85460 | 1.86470 | -0.14 | 388.86 |
| 1279 | 2005.01.18 23:27 | buy | 427 | 0.01 | 1.86739 | 0.00000 | 0.00000 | ||
| 1280 | 2005.01.18 23:27 | modify | 427 | 0.01 | 1.86739 | 1.86339 | 1.87349 | ||
| 1281 | 2005.01.19 00:01 | buy | 428 | 0.01 | 1.86578 | 0.00000 | 0.00000 | ||
| 1282 | 2005.01.19 00:01 | modify | 428 | 0.01 | 1.86578 | 1.86178 | 1.87188 | ||
| 1283 | 2005.01.19 01:55 | s/l | 427 | 0.01 | 1.86312 | 1.86339 | 1.87349 | -4.44 | 384.41 |
| 1284 | 2005.01.19 03:09 | close | 428 | 0.01 | 1.86545 | 1.86178 | 1.87188 | -0.40 | 384.01 |
| 1285 | 2005.01.20 23:11 | buy | 429 | 0.01 | 1.87137 | 0.00000 | 0.00000 | ||
| 1286 | 2005.01.20 23:11 | modify | 429 | 0.01 | 1.87137 | 1.86737 | 1.87747 | ||
| 1287 | 2005.01.21 01:03 | close | 429 | 0.01 | 1.87233 | 1.86737 | 1.87747 | 0.79 | 384.80 |
| 1288 | 2005.01.24 23:52 | buy | 430 | 0.01 | 1.87966 | 0.00000 | 0.00000 | ||
| 1289 | 2005.01.24 23:52 | modify | 430 | 0.01 | 1.87966 | 1.87566 | 1.88576 | ||
| 1290 | 2005.01.24 23:53 | buy | 431 | 0.01 | 1.87759 | 0.00000 | 0.00000 | ||
| 1291 | 2005.01.24 23:53 | modify | 431 | 0.01 | 1.87759 | 1.87359 | 1.88369 | ||
| 1292 | 2005.01.24 23:55 | close | 431 | 0.01 | 1.87986 | 1.87359 | 1.88369 | 2.20 | 387.00 |
| 1293 | 2005.01.24 23:55 | close | 430 | 0.01 | 1.87986 | 1.87566 | 1.88576 | 0.13 | 387.13 |
| 1294 | 2005.01.26 00:16 | sell | 432 | 0.01 | 1.86435 | 0.00000 | 0.00000 | ||
| 1295 | 2005.01.26 00:16 | modify | 432 | 0.01 | 1.86435 | 1.86835 | 1.85825 | ||
| 1296 | 2005.01.26 01:59 | close | 432 | 0.01 | 1.86340 | 1.86835 | 1.85825 | 0.88 | 388.01 |
| 1297 | 2005.01.28 00:00 | sell | 433 | 0.01 | 1.88919 | 0.00000 | 0.00000 | ||
| 1298 | 2005.01.28 00:00 | modify | 433 | 0.01 | 1.88919 | 1.89319 | 1.88309 | ||
| 1299 | 2005.01.28 02:27 | close | 433 | 0.01 | 1.88856 | 1.89319 | 1.88309 | 0.56 | 388.57 |
| 1300 | 2005.01.31 00:00 | buy | 434 | 0.01 | 1.88698 | 0.00000 | 0.00000 | ||
| 1301 | 2005.01.31 00:00 | modify | 434 | 0.01 | 1.88698 | 1.88298 | 1.89308 | ||
| 1302 | 2005.01.31 02:13 | close | 434 | 0.01 | 1.88634 | 1.88298 | 1.89308 | -0.71 | 387.86 |
| 1303 | 2005.01.31 23:01 | sell | 435 | 0.01 | 1.88307 | 0.00000 | 0.00000 | ||
| 1304 | 2005.01.31 23:01 | modify | 435 | 0.01 | 1.88307 | 1.88707 | 1.87697 | ||
| 1305 | 2005.02.01 01:07 | close | 435 | 0.01 | 1.88165 | 1.88707 | 1.87697 | 1.38 | 389.24 |
| 1306 | 2005.02.03 00:04 | sell | 436 | 0.01 | 1.88614 | 0.00000 | 0.00000 | ||
| 1307 | 2005.02.03 00:04 | modify | 436 | 0.01 | 1.88614 | 1.89014 | 1.88004 | ||
| 1308 | 2005.02.03 01:27 | close | 436 | 0.01 | 1.88519 | 1.89014 | 1.88004 | 0.88 | 390.12 |
| 1309 | 2005.02.07 00:00 | buy | 437 | 0.01 | 1.87335 | 0.00000 | 0.00000 | ||
| 1310 | 2005.02.07 00:00 | modify | 437 | 0.01 | 1.87335 | 1.86935 | 1.87945 | ||
| 1311 | 2005.02.07 03:07 | close | 437 | 0.01 | 1.87351 | 1.86935 | 1.87945 | 0.09 | 390.21 |
| 1312 | 2005.02.08 00:40 | sell | 438 | 0.01 | 1.85757 | 0.00000 | 0.00000 | ||
| 1313 | 2005.02.08 00:40 | modify | 438 | 0.01 | 1.85757 | 1.86157 | 1.85147 | ||
| 1314 | 2005.02.08 00:47 | close | 438 | 0.01 | 1.85627 | 1.86157 | 1.85147 | 1.23 | 391.44 |
| 1315 | 2005.02.08 00:48 | buy | 439 | 0.01 | 1.85622 | 0.00000 | 0.00000 | ||
| 1316 | 2005.02.08 00:48 | modify | 439 | 0.01 | 1.85622 | 1.85222 | 1.86232 | ||
| 1317 | 2005.02.08 01:52 | close | 439 | 0.01 | 1.85757 | 1.85222 | 1.86232 | 1.28 | 392.72 |
| 1318 | 2005.02.09 00:39 | buy | 440 | 0.01 | 1.85360 | 0.00000 | 0.00000 | ||
| 1319 | 2005.02.09 00:39 | modify | 440 | 0.01 | 1.85360 | 1.84960 | 1.85970 | ||
| 1320 | 2005.02.09 03:12 | close | 440 | 0.01 | 1.85398 | 1.84960 | 1.85970 | 0.31 | 393.03 |
| 1321 | 2005.02.09 23:56 | buy | 441 | 0.01 | 1.85796 | 0.00000 | 0.00000 | ||
| 1322 | 2005.02.09 23:57 | modify | 441 | 0.01 | 1.85796 | 1.85396 | 1.86406 | ||
| 1323 | 2005.02.10 01:30 | close | 441 | 0.01 | 1.85903 | 1.85396 | 1.86406 | 0.69 | 393.72 |
| 1324 | 2005.02.10 23:40 | buy | 442 | 0.01 | 1.86790 | 0.00000 | 0.00000 | ||
| 1325 | 2005.02.10 23:40 | modify | 442 | 0.01 | 1.86790 | 1.86390 | 1.87400 | ||
| 1326 | 2005.02.11 00:05 | sell | 443 | 0.01 | 1.86940 | 0.00000 | 0.00000 | ||
| 1327 | 2005.02.11 00:05 | modify | 443 | 0.01 | 1.86940 | 1.87340 | 1.86330 | ||
| 1328 | 2005.02.11 02:05 | close | 443 | 0.01 | 1.86803 | 1.87340 | 1.86330 | 1.30 | 395.02 |
| 1329 | 2005.02.11 03:40 | close | 442 | 0.01 | 1.86745 | 1.86390 | 1.87400 | -0.62 | 394.40 |
| 1330 | 2005.02.14 00:00 | sell | 444 | 0.01 | 1.86878 | 0.00000 | 0.00000 | ||
| 1331 | 2005.02.14 00:00 | modify | 444 | 0.01 | 1.86878 | 1.87278 | 1.86268 | ||
| 1332 | 2005.02.14 01:53 | close | 444 | 0.01 | 1.86788 | 1.87278 | 1.86268 | 0.83 | 395.23 |
| 1333 | 2005.02.15 00:34 | buy | 445 | 0.01 | 1.88730 | 0.00000 | 0.00000 | ||
| 1334 | 2005.02.15 00:34 | modify | 445 | 0.01 | 1.88730 | 1.88330 | 1.89340 | ||
| 1335 | 2005.02.15 02:29 | close | 445 | 0.01 | 1.88758 | 1.88330 | 1.89340 | 0.21 | 395.44 |
| 1336 | 2005.02.16 00:12 | buy | 446 | 0.01 | 1.89586 | 0.00000 | 0.00000 | ||
| 1337 | 2005.02.16 00:12 | modify | 446 | 0.01 | 1.89586 | 1.89186 | 1.90196 | ||
| 1338 | 2005.02.16 04:59 | close | 446 | 0.01 | 1.89392 | 1.89186 | 1.90196 | -2.01 | 393.43 |
| 1339 | 2005.02.17 23:30 | buy | 447 | 0.01 | 1.89332 | 0.00000 | 0.00000 | ||
| 1340 | 2005.02.17 23:30 | modify | 447 | 0.01 | 1.89332 | 1.88932 | 1.89942 | ||
| 1341 | 2005.02.18 00:02 | close | 447 | 0.01 | 1.89541 | 1.88932 | 1.89942 | 1.92 | 395.34 |
| 1342 | 2005.02.18 00:02 | sell | 448 | 0.01 | 1.89543 | 0.00000 | 0.00000 | ||
| 1343 | 2005.02.18 00:03 | modify | 448 | 0.01 | 1.89543 | 1.89943 | 1.88933 | ||
| 1344 | 2005.02.18 00:19 | close | 448 | 0.01 | 1.89309 | 1.89943 | 1.88933 | 2.27 | 397.61 |
| 1345 | 2005.02.21 00:00 | buy | 449 | 0.01 | 1.89285 | 0.00000 | 0.00000 | ||
| 1346 | 2005.02.21 00:00 | modify | 449 | 0.01 | 1.89285 | 1.88885 | 1.89895 | ||
| 1347 | 2005.02.21 02:00 | close | 449 | 0.01 | 1.89337 | 1.88885 | 1.89895 | 0.45 | 398.06 |
| 1348 | 2005.02.22 00:00 | sell | 450 | 0.01 | 1.89678 | 0.00000 | 0.00000 | ||
| 1349 | 2005.02.22 00:00 | modify | 450 | 0.01 | 1.89678 | 1.90078 | 1.89068 | ||
| 1350 | 2005.02.22 02:13 | close | 450 | 0.01 | 1.89579 | 1.90078 | 1.89068 | 0.92 | 398.98 |
| 1351 | 2005.02.24 00:17 | buy | 451 | 0.01 | 1.90775 | 0.00000 | 0.00000 | ||
| 1352 | 2005.02.24 00:17 | modify | 451 | 0.01 | 1.90775 | 1.90375 | 1.91385 | ||
| 1353 | 2005.02.24 02:56 | close | 451 | 0.01 | 1.90752 | 1.90375 | 1.91385 | -0.30 | 398.68 |
| 1354 | 2005.02.24 23:15 | buy | 452 | 0.01 | 1.90917 | 0.00000 | 0.00000 | ||
| 1355 | 2005.02.24 23:15 | modify | 452 | 0.01 | 1.90917 | 1.90517 | 1.91527 | ||
| 1356 | 2005.02.25 02:13 | close | 452 | 0.01 | 1.90931 | 1.90517 | 1.91527 | -0.03 | 398.65 |
| 1357 | 2005.02.28 00:02 | buy | 453 | 0.01 | 1.91754 | 0.00000 | 0.00000 | ||
| 1358 | 2005.02.28 00:02 | modify | 453 | 0.01 | 1.91754 | 1.91354 | 1.92364 | ||
| 1359 | 2005.02.28 01:53 | close | 453 | 0.01 | 1.91775 | 1.91354 | 1.92364 | 0.14 | 398.79 |
| 1360 | 2005.02.28 23:35 | buy | 454 | 0.01 | 1.92122 | 0.00000 | 0.00000 | ||
| 1361 | 2005.02.28 23:36 | modify | 454 | 0.01 | 1.92122 | 1.91722 | 1.92732 | ||
| 1362 | 2005.03.01 02:55 | close | 454 | 0.01 | 1.91925 | 1.91722 | 1.92732 | -2.14 | 396.65 |
| 1363 | 2005.03.01 23:07 | sell | 455 | 0.01 | 1.92029 | 0.00000 | 0.00000 | ||
| 1364 | 2005.03.01 23:07 | modify | 455 | 0.01 | 1.92029 | 1.92429 | 1.91419 | ||
| 1365 | 2005.03.02 00:33 | close | 455 | 0.01 | 1.91935 | 1.92429 | 1.91419 | 0.90 | 397.54 |
| 1366 | 2005.03.02 23:28 | sell | 456 | 0.01 | 1.91349 | 0.00000 | 0.00000 | ||
| 1367 | 2005.03.02 23:28 | modify | 456 | 0.01 | 1.91349 | 1.91749 | 1.90739 | ||
| 1368 | 2005.03.03 01:37 | close | 456 | 0.01 | 1.91255 | 1.91749 | 1.90739 | 0.95 | 398.50 |
| 1369 | 2005.03.07 00:41 | buy | 457 | 0.01 | 1.92249 | 0.00000 | 0.00000 | ||
| 1370 | 2005.03.07 00:41 | modify | 457 | 0.01 | 1.92249 | 1.91849 | 1.92859 | ||
| 1371 | 2005.03.07 01:27 | close | 457 | 0.01 | 1.92353 | 1.91849 | 1.92859 | 0.97 | 399.47 |
| 1372 | 2005.03.07 23:37 | sell | 458 | 0.01 | 1.91415 | 0.00000 | 0.00000 | ||
| 1373 | 2005.03.07 23:37 | modify | 458 | 0.01 | 1.91415 | 1.91815 | 1.90805 | ||
| 1374 | 2005.03.08 01:50 | close | 458 | 0.01 | 1.91431 | 1.91815 | 1.90805 | -0.20 | 399.27 |
| 1375 | 2005.03.08 23:38 | buy | 459 | 0.01 | 1.92752 | 0.00000 | 0.00000 | ||
| 1376 | 2005.03.08 23:38 | modify | 459 | 0.01 | 1.92752 | 1.92352 | 1.93362 | ||
| 1377 | 2005.03.08 23:58 | close | 459 | 0.01 | 1.92872 | 1.92352 | 1.93362 | 1.13 | 400.40 |
| 1378 | 2005.03.09 00:01 | sell | 460 | 0.01 | 1.92888 | 0.00000 | 0.00000 | ||
| 1379 | 2005.03.09 00:01 | modify | 460 | 0.01 | 1.92888 | 1.93288 | 1.92278 | ||
| 1380 | 2005.03.09 01:42 | close | 460 | 0.01 | 1.92754 | 1.93288 | 1.92278 | 1.27 | 401.67 |
| 1381 | 2005.03.10 00:19 | sell | 461 | 0.01 | 1.92578 | 0.00000 | 0.00000 | ||
| 1382 | 2005.03.10 00:19 | modify | 461 | 0.01 | 1.92578 | 1.92978 | 1.91968 | ||
| 1383 | 2005.03.10 01:27 | close | 461 | 0.01 | 1.92376 | 1.92978 | 1.91968 | 1.95 | 403.62 |
| 1384 | 2005.03.11 00:42 | buy | 462 | 0.01 | 1.92145 | 0.00000 | 0.00000 | ||
| 1385 | 2005.03.11 00:42 | modify | 462 | 0.01 | 1.92145 | 1.91745 | 1.92755 | ||
| 1386 | 2005.03.11 01:17 | close | 462 | 0.01 | 1.92294 | 1.91745 | 1.92755 | 1.42 | 405.04 |
| 1387 | 2005.03.14 00:00 | sell | 463 | 0.01 | 1.92547 | 0.00000 | 0.00000 | ||
| 1388 | 2005.03.14 00:00 | modify | 463 | 0.01 | 1.92547 | 1.92947 | 1.91937 | ||
| 1389 | 2005.03.14 02:37 | close | 463 | 0.01 | 1.92592 | 1.92947 | 1.91937 | -0.52 | 404.52 |
| 1390 | 2005.03.15 00:26 | buy | 464 | 0.01 | 1.91292 | 0.00000 | 0.00000 | ||
| 1391 | 2005.03.15 00:26 | modify | 464 | 0.01 | 1.91292 | 1.90892 | 1.91902 | ||
| 1392 | 2005.03.15 02:00 | close | 464 | 0.01 | 1.91332 | 1.90892 | 1.91902 | 0.33 | 404.85 |
| 1393 | 2005.03.15 23:55 | sell | 465 | 0.01 | 1.91258 | 0.00000 | 0.00000 | ||
| 1394 | 2005.03.15 23:55 | modify | 465 | 0.01 | 1.91258 | 1.91658 | 1.90648 | ||
| 1395 | 2005.03.16 03:28 | close | 465 | 0.01 | 1.91175 | 1.91658 | 1.90648 | 0.79 | 405.63 |
| 1396 | 2005.03.17 23:06 | sell | 466 | 0.01 | 1.92463 | 0.00000 | 0.00000 | ||
| 1397 | 2005.03.17 23:06 | modify | 466 | 0.01 | 1.92463 | 1.92863 | 1.91853 | ||
| 1398 | 2005.03.18 02:06 | close | 466 | 0.01 | 1.92303 | 1.92863 | 1.91853 | 1.56 | 407.19 |
| 1399 | 2005.03.22 23:58 | sell | 467 | 0.01 | 1.88592 | 0.00000 | 0.00000 | ||
| 1400 | 2005.03.22 23:58 | modify | 467 | 0.01 | 1.88592 | 1.88992 | 1.87982 | ||
| 1401 | 2005.03.23 00:11 | close | 467 | 0.01 | 1.88389 | 1.88992 | 1.87982 | 1.99 | 409.18 |
| 1402 | 2005.03.23 23:03 | sell | 468 | 0.01 | 1.86761 | 0.00000 | 0.00000 | ||
| 1403 | 2005.03.23 23:03 | modify | 468 | 0.01 | 1.86761 | 1.87161 | 1.86151 | ||
| 1404 | 2005.03.23 23:19 | sell | 469 | 0.01 | 1.86918 | 0.00000 | 0.00000 | ||
| 1405 | 2005.03.23 23:19 | modify | 469 | 0.01 | 1.86918 | 1.87318 | 1.86308 | ||
| 1406 | 2005.03.24 02:48 | close | 469 | 0.01 | 1.86859 | 1.87318 | 1.86308 | 0.60 | 409.78 |
| 1407 | 2005.03.24 02:48 | close | 468 | 0.01 | 1.86859 | 1.87161 | 1.86151 | -0.97 | 408.82 |
| 1408 | 2005.03.24 23:55 | buy | 470 | 0.01 | 1.86844 | 0.00000 | 0.00000 | ||
| 1409 | 2005.03.24 23:55 | modify | 470 | 0.01 | 1.86844 | 1.86444 | 1.87454 | ||
| 1410 | 2005.03.25 00:35 | close | 470 | 0.01 | 1.86946 | 1.86444 | 1.87454 | 0.85 | 409.66 |
| 1411 | 2005.03.28 23:53 | sell | 471 | 0.01 | 1.86584 | 0.00000 | 0.00000 | ||
| 1412 | 2005.03.28 23:53 | modify | 471 | 0.01 | 1.86584 | 1.86984 | 1.85974 | ||
| 1413 | 2005.03.29 02:24 | close | 471 | 0.01 | 1.86517 | 1.86984 | 1.85974 | 0.63 | 410.29 |
| 1414 | 2005.03.29 23:14 | buy | 472 | 0.01 | 1.87405 | 0.00000 | 0.00000 | ||
| 1415 | 2005.03.29 23:14 | modify | 472 | 0.01 | 1.87405 | 1.87005 | 1.88015 | ||
| 1416 | 2005.03.30 01:05 | close | 472 | 0.01 | 1.87441 | 1.87005 | 1.88015 | 0.19 | 410.48 |
| 1417 | 2005.03.30 23:14 | buy | 473 | 0.01 | 1.87851 | 0.00000 | 0.00000 | ||
| 1418 | 2005.03.30 23:14 | modify | 473 | 0.01 | 1.87851 | 1.87451 | 1.88461 | ||
| 1419 | 2005.03.31 02:23 | close | 473 | 0.01 | 1.87916 | 1.87451 | 1.88461 | 0.27 | 410.75 |
| 1420 | 2005.04.05 00:38 | sell | 474 | 0.01 | 1.87562 | 0.00000 | 0.00000 | ||
| 1421 | 2005.04.05 00:38 | modify | 474 | 0.01 | 1.87562 | 1.87962 | 1.86952 | ||
| 1422 | 2005.04.05 03:54 | close | 474 | 0.01 | 1.87563 | 1.87962 | 1.86952 | -0.08 | 410.67 |
| 1423 | 2005.04.06 00:00 | sell | 475 | 0.01 | 1.88084 | 0.00000 | 0.00000 | ||
| 1424 | 2005.04.06 00:00 | modify | 475 | 0.01 | 1.88084 | 1.88484 | 1.87474 | ||
| 1425 | 2005.04.06 00:21 | close | 475 | 0.01 | 1.87882 | 1.88484 | 1.87474 | 1.95 | 412.62 |
| 1426 | 2005.04.06 23:50 | sell | 476 | 0.01 | 1.88029 | 0.00000 | 0.00000 | ||
| 1427 | 2005.04.06 23:50 | modify | 476 | 0.01 | 1.88029 | 1.88429 | 1.87419 | ||
| 1428 | 2005.04.07 01:29 | close | 476 | 0.01 | 1.87979 | 1.88429 | 1.87419 | 0.51 | 413.13 |
| 1429 | 2005.04.07 23:36 | sell | 477 | 0.01 | 1.86987 | 0.00000 | 0.00000 | ||
| 1430 | 2005.04.07 23:36 | modify | 477 | 0.01 | 1.86987 | 1.87387 | 1.86377 | ||
| 1431 | 2005.04.08 02:59 | close | 477 | 0.01 | 1.86925 | 1.87387 | 1.86377 | 0.58 | 413.71 |
| 1432 | 2005.04.11 23:19 | buy | 478 | 0.01 | 1.88995 | 0.00000 | 0.00000 | ||
| 1433 | 2005.04.11 23:19 | modify | 478 | 0.01 | 1.88995 | 1.88595 | 1.89605 | ||
| 1434 | 2005.04.12 02:29 | close | 478 | 0.01 | 1.89082 | 1.88595 | 1.89605 | 0.70 | 414.41 |
| 1435 | 2005.04.13 00:02 | sell | 479 | 0.01 | 1.89205 | 0.00000 | 0.00000 | ||
| 1436 | 2005.04.13 00:02 | modify | 479 | 0.01 | 1.89205 | 1.89605 | 1.88595 | ||
| 1437 | 2005.04.13 01:17 | close | 479 | 0.01 | 1.89127 | 1.89605 | 1.88595 | 0.71 | 415.12 |
| 1438 | 2005.04.14 00:50 | buy | 480 | 0.01 | 1.89338 | 0.00000 | 0.00000 | ||
| 1439 | 2005.04.14 00:50 | modify | 480 | 0.01 | 1.89338 | 1.88938 | 1.89948 | ||
| 1440 | 2005.04.14 01:01 | close | 480 | 0.01 | 1.89456 | 1.88938 | 1.89948 | 1.11 | 416.23 |
| 1441 | 2005.04.19 00:06 | sell | 481 | 0.01 | 1.90372 | 0.00000 | 0.00000 | ||
| 1442 | 2005.04.19 00:06 | modify | 481 | 0.01 | 1.90372 | 1.90772 | 1.89762 | ||
| 1443 | 2005.04.19 02:30 | close | 481 | 0.01 | 1.90333 | 1.90772 | 1.89762 | 0.32 | 416.55 |
| 1444 | 2005.04.21 00:54 | buy | 482 | 0.01 | 1.91872 | 0.00000 | 0.00000 | ||
| 1445 | 2005.04.21 00:54 | modify | 482 | 0.01 | 1.91872 | 1.91472 | 1.92482 | ||
| 1446 | 2005.04.21 02:41 | close | 482 | 0.01 | 1.91938 | 1.91472 | 1.92482 | 0.59 | 417.14 |
| 1447 | 2005.04.21 23:00 | sell | 483 | 0.01 | 1.90913 | 0.00000 | 0.00000 | ||
| 1448 | 2005.04.21 23:00 | modify | 483 | 0.01 | 1.90913 | 1.91313 | 1.90303 | ||
| 1449 | 2005.04.22 00:05 | buy | 484 | 0.01 | 1.90799 | 0.00000 | 0.00000 | ||
| 1450 | 2005.04.22 00:05 | modify | 484 | 0.01 | 1.90799 | 1.90399 | 1.91409 | ||
| 1451 | 2005.04.22 00:37 | close | 483 | 0.01 | 1.90767 | 1.91313 | 1.90303 | 1.42 | 418.56 |
| 1452 | 2005.04.22 04:05 | close | 484 | 0.01 | 1.90668 | 1.90399 | 1.91409 | -1.38 | 417.18 |
| 1453 | 2005.04.25 00:01 | sell | 485 | 0.01 | 1.91519 | 0.00000 | 0.00000 | ||
| 1454 | 2005.04.25 00:01 | modify | 485 | 0.01 | 1.91519 | 1.91919 | 1.90909 | ||
| 1455 | 2005.04.25 02:16 | close | 485 | 0.01 | 1.91537 | 1.91919 | 1.90909 | -0.25 | 416.93 |
| 1456 | 2005.04.25 23:36 | sell | 486 | 0.01 | 1.91180 | 0.00000 | 0.00000 | ||
| 1457 | 2005.04.25 23:36 | modify | 486 | 0.01 | 1.91180 | 1.91580 | 1.90570 | ||
| 1458 | 2005.04.26 03:36 | close | 486 | 0.01 | 1.91125 | 1.91580 | 1.90570 | 0.51 | 417.43 |
| 1459 | 2005.04.26 23:12 | sell | 487 | 0.01 | 1.90567 | 0.00000 | 0.00000 | ||
| 1460 | 2005.04.26 23:12 | modify | 487 | 0.01 | 1.90567 | 1.90967 | 1.89957 | ||
| 1461 | 2005.04.27 03:02 | close | 487 | 0.01 | 1.90475 | 1.90967 | 1.89957 | 0.88 | 418.31 |
| 1462 | 2005.04.28 00:13 | buy | 488 | 0.01 | 1.90457 | 0.00000 | 0.00000 | ||
| 1463 | 2005.04.28 00:13 | modify | 488 | 0.01 | 1.90457 | 1.90057 | 1.91067 | ||
| 1464 | 2005.04.28 02:53 | close | 488 | 0.01 | 1.90407 | 1.90057 | 1.91067 | -0.57 | 417.74 |
| 1465 | 2005.05.03 23:00 | sell | 489 | 0.01 | 1.89293 | 0.00000 | 0.00000 | ||
| 1466 | 2005.05.03 23:00 | modify | 489 | 0.01 | 1.89293 | 1.89693 | 1.88683 | ||
| 1467 | 2005.05.03 23:33 | close | 489 | 0.01 | 1.89052 | 1.89693 | 1.88683 | 2.34 | 420.08 |
| 1468 | 2005.05.05 00:49 | sell | 490 | 0.01 | 1.90261 | 0.00000 | 0.00000 | ||
| 1469 | 2005.05.05 00:49 | modify | 490 | 0.01 | 1.90261 | 1.90661 | 1.89651 | ||
| 1470 | 2005.05.05 02:35 | close | 490 | 0.01 | 1.90137 | 1.90661 | 1.89651 | 1.17 | 421.25 |
| 1471 | 2005.05.06 00:00 | sell | 491 | 0.01 | 1.90614 | 0.00000 | 0.00000 | ||
| 1472 | 2005.05.06 00:00 | modify | 491 | 0.01 | 1.90614 | 1.91014 | 1.90004 | ||
| 1473 | 2005.05.06 00:09 | close | 491 | 0.01 | 1.90409 | 1.91014 | 1.90004 | 1.98 | 423.23 |
| 1474 | 2005.05.09 00:17 | sell | 492 | 0.01 | 1.89072 | 0.00000 | 0.00000 | ||
| 1475 | 2005.05.09 00:17 | modify | 492 | 0.01 | 1.89072 | 1.89472 | 1.88462 | ||
| 1476 | 2005.05.09 02:40 | close | 492 | 0.01 | 1.88957 | 1.89472 | 1.88462 | 1.08 | 424.31 |
| 1477 | 2005.05.09 23:30 | sell | 493 | 0.01 | 1.88371 | 0.00000 | 0.00000 | ||
| 1478 | 2005.05.09 23:30 | modify | 493 | 0.01 | 1.88371 | 1.88771 | 1.87761 | ||
| 1479 | 2005.05.10 02:12 | close | 493 | 0.01 | 1.88264 | 1.88771 | 1.87761 | 1.03 | 425.34 |
| 1480 | 2005.05.10 23:55 | sell | 494 | 0.01 | 1.88250 | 0.00000 | 0.00000 | ||
| 1481 | 2005.05.10 23:55 | modify | 494 | 0.01 | 1.88250 | 1.88650 | 1.87640 | ||
| 1482 | 2005.05.11 03:55 | close | 494 | 0.01 | 1.88386 | 1.88650 | 1.87640 | -1.40 | 423.94 |
| 1483 | 2005.05.11 23:04 | sell | 495 | 0.01 | 1.87157 | 0.00000 | 0.00000 | ||
| 1484 | 2005.05.11 23:04 | modify | 495 | 0.01 | 1.87157 | 1.87557 | 1.86547 | ||
| 1485 | 2005.05.12 03:04 | close | 495 | 0.01 | 1.87152 | 1.87557 | 1.86547 | 0.06 | 424.00 |
| 1486 | 2005.05.13 00:01 | buy | 496 | 0.01 | 1.86462 | 0.00000 | 0.00000 | ||
| 1487 | 2005.05.13 00:01 | modify | 496 | 0.01 | 1.86462 | 1.86062 | 1.87072 | ||
| 1488 | 2005.05.13 03:50 | close | 496 | 0.01 | 1.86440 | 1.86062 | 1.87072 | -0.29 | 423.71 |
| 1489 | 2005.05.16 00:01 | buy | 497 | 0.01 | 1.84970 | 0.00000 | 0.00000 | ||
| 1490 | 2005.05.16 00:01 | modify | 497 | 0.01 | 1.84970 | 1.84570 | 1.85580 | ||
| 1491 | 2005.05.16 03:42 | close | 497 | 0.01 | 1.84805 | 1.84570 | 1.85580 | -1.72 | 421.99 |
| 1492 | 2005.05.16 23:33 | sell | 498 | 0.01 | 1.83808 | 0.00000 | 0.00000 | ||
| 1493 | 2005.05.16 23:33 | modify | 498 | 0.01 | 1.83808 | 1.84208 | 1.83198 | ||
| 1494 | 2005.05.17 00:36 | close | 498 | 0.01 | 1.83652 | 1.84208 | 1.83198 | 1.52 | 423.51 |
| 1495 | 2005.05.18 00:32 | sell | 499 | 0.01 | 1.83419 | 0.00000 | 0.00000 | ||
| 1496 | 2005.05.18 00:32 | modify | 499 | 0.01 | 1.83419 | 1.83819 | 1.82809 | ||
| 1497 | 2005.05.18 02:29 | close | 499 | 0.01 | 1.83277 | 1.83819 | 1.82809 | 1.35 | 424.86 |
| 1498 | 2005.05.19 00:07 | buy | 500 | 0.01 | 1.83974 | 0.00000 | 0.00000 | ||
| 1499 | 2005.05.19 00:07 | modify | 500 | 0.01 | 1.83974 | 1.83574 | 1.84584 | ||
| 1500 | 2005.05.19 00:35 | s/l | 500 | 0.01 | 1.83500 | 1.83574 | 1.84584 | -4.81 | 420.05 |
| 1501 | 2005.05.19 23:57 | sell | 501 | 0.01 | 1.83545 | 0.00000 | 0.00000 | ||
| 1502 | 2005.05.19 23:58 | modify | 501 | 0.01 | 1.83545 | 1.83945 | 1.82935 | ||
| 1503 | 2005.05.20 00:19 | sell | 502 | 0.01 | 1.83715 | 0.00000 | 0.00000 | ||
| 1504 | 2005.05.20 00:19 | modify | 502 | 0.01 | 1.83715 | 1.84115 | 1.83105 | ||
| 1505 | 2005.05.20 00:43 | close | 502 | 0.01 | 1.83530 | 1.84115 | 1.83105 | 1.78 | 421.83 |
| 1506 | 2005.05.20 00:43 | close | 501 | 0.01 | 1.83530 | 1.83945 | 1.82935 | 0.11 | 421.94 |
| 1507 | 2005.05.24 00:39 | buy | 503 | 0.01 | 1.82879 | 0.00000 | 0.00000 | ||
| 1508 | 2005.05.24 00:39 | modify | 503 | 0.01 | 1.82879 | 1.82479 | 1.83489 | ||
| 1509 | 2005.05.24 04:39 | close | 503 | 0.01 | 1.82855 | 1.82479 | 1.83489 | -0.31 | 421.63 |
| 1510 | 2005.05.25 00:09 | buy | 504 | 0.01 | 1.82639 | 0.00000 | 0.00000 | ||
| 1511 | 2005.05.25 00:09 | modify | 504 | 0.01 | 1.82639 | 1.82239 | 1.83249 | ||
| 1512 | 2005.05.25 04:09 | close | 504 | 0.01 | 1.82630 | 1.82239 | 1.83249 | -0.16 | 421.47 |
| 1513 | 2005.05.26 00:02 | buy | 505 | 0.01 | 1.83073 | 0.00000 | 0.00000 | ||
| 1514 | 2005.05.26 00:02 | modify | 505 | 0.01 | 1.83073 | 1.82673 | 1.83683 | ||
| 1515 | 2005.05.26 01:07 | close | 505 | 0.01 | 1.83179 | 1.82673 | 1.83683 | 0.99 | 422.46 |
| 1516 | 2005.05.27 00:34 | sell | 506 | 0.01 | 1.82020 | 0.00000 | 0.00000 | ||
| 1517 | 2005.05.27 00:34 | modify | 506 | 0.01 | 1.82020 | 1.82420 | 1.81410 | ||
| 1518 | 2005.05.27 04:35 | close | 506 | 0.01 | 1.82219 | 1.82420 | 1.81410 | -2.06 | 420.40 |
| 1519 | 2005.05.30 00:31 | buy | 507 | 0.01 | 1.82291 | 0.00000 | 0.00000 | ||
| 1520 | 2005.05.30 00:31 | modify | 507 | 0.01 | 1.82291 | 1.81891 | 1.82901 | ||
| 1521 | 2005.05.30 04:03 | close | 507 | 0.01 | 1.82190 | 1.81891 | 1.82901 | -1.08 | 419.32 |
| 1522 | 2005.05.30 23:00 | sell | 508 | 0.01 | 1.82295 | 0.00000 | 0.00000 | ||
| 1523 | 2005.05.30 23:00 | modify | 508 | 0.01 | 1.82295 | 1.82695 | 1.81685 | ||
| 1524 | 2005.05.31 00:33 | close | 508 | 0.01 | 1.82263 | 1.82695 | 1.81685 | 0.28 | 419.60 |
| 1525 | 2005.05.31 00:33 | buy | 509 | 0.01 | 1.82263 | 0.00000 | 0.00000 | ||
| 1526 | 2005.05.31 00:33 | modify | 509 | 0.01 | 1.82263 | 1.81863 | 1.82873 | ||
| 1527 | 2005.05.31 01:23 | close | 509 | 0.01 | 1.82342 | 1.81863 | 1.82873 | 0.72 | 420.32 |
| 1528 | 2005.06.01 00:09 | sell | 510 | 0.01 | 1.81740 | 0.00000 | 0.00000 | ||
| 1529 | 2005.06.01 00:09 | modify | 510 | 0.01 | 1.81740 | 1.82140 | 1.81130 | ||
| 1530 | 2005.06.01 00:43 | close | 510 | 0.01 | 1.81568 | 1.82140 | 1.81130 | 1.65 | 421.97 |
| 1531 | 2005.06.07 00:03 | sell | 511 | 0.01 | 1.82431 | 0.00000 | 0.00000 | ||
| 1532 | 2005.06.07 00:03 | modify | 511 | 0.01 | 1.82431 | 1.82831 | 1.81821 | ||
| 1533 | 2005.06.07 02:01 | close | 511 | 0.01 | 1.82283 | 1.82831 | 1.81821 | 1.41 | 423.38 |
| 1534 | 2005.06.08 00:00 | sell | 512 | 0.01 | 1.83486 | 0.00000 | 0.00000 | ||
| 1535 | 2005.06.08 00:00 | modify | 512 | 0.01 | 1.83486 | 1.83886 | 1.82876 | ||
| 1536 | 2005.06.08 01:33 | close | 512 | 0.01 | 1.83390 | 1.83886 | 1.82876 | 0.89 | 424.27 |
| 1537 | 2005.06.09 23:49 | sell | 513 | 0.01 | 1.82067 | 0.00000 | 0.00000 | ||
| 1538 | 2005.06.09 23:49 | modify | 513 | 0.01 | 1.82067 | 1.82467 | 1.81457 | ||
| 1539 | 2005.06.10 00:40 | close | 513 | 0.01 | 1.81962 | 1.82467 | 1.81457 | 1.01 | 425.27 |
| 1540 | 2005.06.10 00:40 | buy | 514 | 0.01 | 1.81962 | 0.00000 | 0.00000 | ||
| 1541 | 2005.06.10 00:41 | modify | 514 | 0.01 | 1.81962 | 1.81562 | 1.82572 | ||
| 1542 | 2005.06.10 02:27 | close | 514 | 0.01 | 1.82055 | 1.81562 | 1.82572 | 0.86 | 426.13 |
| 1543 | 2005.06.13 00:04 | buy | 515 | 0.01 | 1.81128 | 0.00000 | 0.00000 | ||
| 1544 | 2005.06.13 00:04 | modify | 515 | 0.01 | 1.81128 | 1.80728 | 1.81738 | ||
| 1545 | 2005.06.13 02:12 | close | 515 | 0.01 | 1.81193 | 1.80728 | 1.81738 | 0.58 | 426.71 |
| 1546 | 2005.06.14 00:07 | sell | 516 | 0.01 | 1.80689 | 0.00000 | 0.00000 | ||
| 1547 | 2005.06.14 00:07 | modify | 516 | 0.01 | 1.80689 | 1.81089 | 1.80079 | ||
| 1548 | 2005.06.14 02:25 | close | 516 | 0.01 | 1.80648 | 1.81089 | 1.80079 | 0.34 | 427.05 |
| 1549 | 2005.06.15 00:16 | sell | 517 | 0.01 | 1.80592 | 0.00000 | 0.00000 | ||
| 1550 | 2005.06.15 00:16 | modify | 517 | 0.01 | 1.80592 | 1.80992 | 1.79982 | ||
| 1551 | 2005.06.15 01:57 | close | 517 | 0.01 | 1.80552 | 1.80992 | 1.79982 | 0.33 | 427.38 |
| 1552 | 2005.06.16 00:00 | sell | 518 | 0.01 | 1.82250 | 0.00000 | 0.00000 | ||
| 1553 | 2005.06.16 00:00 | modify | 518 | 0.01 | 1.82250 | 1.82650 | 1.81640 | ||
| 1554 | 2005.06.16 01:42 | close | 518 | 0.01 | 1.82184 | 1.82650 | 1.81640 | 0.59 | 427.97 |
| 1555 | 2005.06.16 23:00 | sell | 519 | 0.01 | 1.82286 | 0.00000 | 0.00000 | ||
| 1556 | 2005.06.16 23:00 | modify | 519 | 0.01 | 1.82286 | 1.82686 | 1.81676 | ||
| 1557 | 2005.06.17 01:23 | close | 519 | 0.01 | 1.82194 | 1.82686 | 1.81676 | 0.88 | 428.85 |
| 1558 | 2005.06.20 23:06 | sell | 520 | 0.01 | 1.82320 | 0.00000 | 0.00000 | ||
| 1559 | 2005.06.20 23:06 | modify | 520 | 0.01 | 1.82320 | 1.82720 | 1.81710 | ||
| 1560 | 2005.06.21 00:24 | sell | 521 | 0.01 | 1.82477 | 0.00000 | 0.00000 | ||
| 1561 | 2005.06.21 00:24 | modify | 521 | 0.01 | 1.82477 | 1.82877 | 1.81867 | ||
| 1562 | 2005.06.21 01:39 | close | 521 | 0.01 | 1.82333 | 1.82877 | 1.81867 | 1.37 | 430.22 |
| 1563 | 2005.06.21 01:39 | close | 520 | 0.01 | 1.82333 | 1.82720 | 1.81710 | -0.17 | 430.05 |
| 1564 | 2005.06.22 00:01 | sell | 522 | 0.01 | 1.82939 | 0.00000 | 0.00000 | ||
| 1565 | 2005.06.22 00:01 | modify | 522 | 0.01 | 1.82939 | 1.83339 | 1.82329 | ||
| 1566 | 2005.06.22 00:30 | close | 522 | 0.01 | 1.82798 | 1.83339 | 1.82329 | 1.34 | 431.39 |
| 1567 | 2005.06.23 00:16 | buy | 523 | 0.01 | 1.82130 | 0.00000 | 0.00000 | ||
| 1568 | 2005.06.23 00:16 | modify | 523 | 0.01 | 1.82130 | 1.81730 | 1.82740 | ||
| 1569 | 2005.06.23 02:55 | close | 523 | 0.01 | 1.82178 | 1.81730 | 1.82740 | 0.41 | 431.80 |
| 1570 | 2005.06.24 00:04 | buy | 524 | 0.01 | 1.81425 | 0.00000 | 0.00000 | ||
| 1571 | 2005.06.24 00:04 | modify | 524 | 0.01 | 1.81425 | 1.81025 | 1.82035 | ||
| 1572 | 2005.06.24 02:23 | close | 524 | 0.01 | 1.81530 | 1.81025 | 1.82035 | 0.98 | 432.78 |
| 1573 | 2005.06.28 00:01 | sell | 525 | 0.01 | 1.82887 | 0.00000 | 0.00000 | ||
| 1574 | 2005.06.28 00:01 | modify | 525 | 0.01 | 1.82887 | 1.83287 | 1.82277 | ||
| 1575 | 2005.06.28 02:05 | close | 525 | 0.01 | 1.82774 | 1.83287 | 1.82277 | 1.06 | 433.84 |
| 1576 | 2005.06.29 23:35 | sell | 526 | 0.01 | 1.80529 | 0.00000 | 0.00000 | ||
| 1577 | 2005.06.29 23:35 | modify | 526 | 0.01 | 1.80529 | 1.80929 | 1.79919 | ||
| 1578 | 2005.06.30 00:07 | sell | 527 | 0.01 | 1.80687 | 0.00000 | 0.00000 | ||
| 1579 | 2005.06.30 00:07 | modify | 527 | 0.01 | 1.80687 | 1.81087 | 1.80077 | ||
| 1580 | 2005.06.30 02:36 | close | 527 | 0.01 | 1.80574 | 1.81087 | 1.80077 | 1.06 | 434.90 |
| 1581 | 2005.06.30 02:36 | close | 526 | 0.01 | 1.80574 | 1.80929 | 1.79919 | -0.44 | 434.46 |
| 1582 | 2005.07.01 00:55 | buy | 528 | 0.01 | 1.79037 | 0.00000 | 0.00000 | ||
| 1583 | 2005.07.01 00:55 | modify | 528 | 0.01 | 1.79037 | 1.78637 | 1.79647 | ||
| 1584 | 2005.07.01 04:55 | close | 528 | 0.01 | 1.79022 | 1.78637 | 1.79647 | -0.22 | 434.24 |
| 1585 | 2005.07.04 23:45 | sell | 529 | 0.01 | 1.75849 | 0.00000 | 0.00000 | ||
| 1586 | 2005.07.04 23:45 | modify | 529 | 0.01 | 1.75849 | 1.76249 | 1.75239 | ||
| 1587 | 2005.07.05 04:08 | close | 529 | 0.01 | 1.76070 | 1.76249 | 1.75239 | -2.25 | 431.99 |
| 1588 | 2005.07.05 23:00 | sell | 530 | 0.01 | 1.75703 | 0.00000 | 0.00000 | ||
| 1589 | 2005.07.05 23:00 | modify | 530 | 0.01 | 1.75703 | 1.76103 | 1.75093 | ||
| 1590 | 2005.07.06 00:04 | buy | 531 | 0.01 | 1.75580 | 0.00000 | 0.00000 | ||
| 1591 | 2005.07.06 00:04 | modify | 531 | 0.01 | 1.75580 | 1.75180 | 1.76190 | ||
| 1592 | 2005.07.06 01:22 | close | 530 | 0.01 | 1.75602 | 1.76103 | 1.75093 | 0.97 | 432.96 |
| 1593 | 2005.07.06 01:32 | close | 531 | 0.01 | 1.75674 | 1.75180 | 1.76190 | 0.87 | 433.83 |
| 1594 | 2005.07.07 00:00 | buy | 532 | 0.01 | 1.75385 | 0.00000 | 0.00000 | ||
| 1595 | 2005.07.07 00:00 | modify | 532 | 0.01 | 1.75385 | 1.74985 | 1.75995 | ||
| 1596 | 2005.07.07 02:54 | close | 532 | 0.01 | 1.75367 | 1.74985 | 1.75995 | -0.25 | 433.58 |
| 1597 | 2005.07.07 23:10 | sell | 533 | 0.01 | 1.74384 | 0.00000 | 0.00000 | ||
| 1598 | 2005.07.07 23:10 | modify | 533 | 0.01 | 1.74384 | 1.74784 | 1.73774 | ||
| 1599 | 2005.07.08 01:04 | close | 533 | 0.01 | 1.74266 | 1.74784 | 1.73774 | 1.14 | 434.72 |
| 1600 | 2005.07.12 00:01 | sell | 534 | 0.01 | 1.75788 | 0.00000 | 0.00000 | ||
| 1601 | 2005.07.12 00:01 | modify | 534 | 0.01 | 1.75788 | 1.76188 | 1.75178 | ||
| 1602 | 2005.07.12 01:41 | close | 534 | 0.01 | 1.75682 | 1.76188 | 1.75178 | 0.99 | 435.71 |
| 1603 | 2005.07.13 00:11 | sell | 535 | 0.01 | 1.77849 | 0.00000 | 0.00000 | ||
| 1604 | 2005.07.13 00:11 | modify | 535 | 0.01 | 1.77849 | 1.78249 | 1.77239 | ||
| 1605 | 2005.07.13 01:06 | close | 535 | 0.01 | 1.77728 | 1.78249 | 1.77239 | 1.14 | 436.85 |
| 1606 | 2005.07.14 00:00 | sell | 536 | 0.01 | 1.76476 | 0.00000 | 0.00000 | ||
| 1607 | 2005.07.14 00:00 | modify | 536 | 0.01 | 1.76476 | 1.76876 | 1.75866 | ||
| 1608 | 2005.07.14 01:27 | close | 536 | 0.01 | 1.76265 | 1.76876 | 1.75866 | 2.04 | 438.89 |
| 1609 | 2005.07.15 00:01 | buy | 537 | 0.01 | 1.75527 | 0.00000 | 0.00000 | ||
| 1610 | 2005.07.15 00:01 | modify | 537 | 0.01 | 1.75527 | 1.75127 | 1.76137 | ||
| 1611 | 2005.07.15 01:07 | close | 537 | 0.01 | 1.75669 | 1.75127 | 1.76137 | 1.35 | 440.24 |
| 1612 | 2005.07.18 00:00 | buy | 538 | 0.01 | 1.75098 | 0.00000 | 0.00000 | ||
| 1613 | 2005.07.18 00:00 | modify | 538 | 0.01 | 1.75098 | 1.74698 | 1.75708 | ||
| 1614 | 2005.07.18 02:31 | close | 538 | 0.01 | 1.75133 | 1.74698 | 1.75708 | 0.28 | 440.52 |
| 1615 | 2005.07.19 00:06 | sell | 539 | 0.01 | 1.74902 | 0.00000 | 0.00000 | ||
| 1616 | 2005.07.19 00:06 | modify | 539 | 0.01 | 1.74902 | 1.75302 | 1.74292 | ||
| 1617 | 2005.07.19 01:35 | close | 539 | 0.01 | 1.74723 | 1.75302 | 1.74292 | 1.72 | 442.24 |
| 1618 | 2005.07.20 00:19 | sell | 540 | 0.01 | 1.74023 | 0.00000 | 0.00000 | ||
| 1619 | 2005.07.20 00:19 | modify | 540 | 0.01 | 1.74023 | 1.74423 | 1.73413 | ||
| 1620 | 2005.07.20 01:04 | close | 540 | 0.01 | 1.73904 | 1.74423 | 1.73413 | 1.12 | 443.36 |
| 1621 | 2005.07.20 23:40 | buy | 541 | 0.01 | 1.73931 | 0.00000 | 0.00000 | ||
| 1622 | 2005.07.20 23:40 | modify | 541 | 0.01 | 1.73931 | 1.73531 | 1.74541 | ||
| 1623 | 2005.07.21 00:00 | buy | 542 | 0.01 | 1.73759 | 0.00000 | 0.00000 | ||
| 1624 | 2005.07.21 00:00 | modify | 542 | 0.01 | 1.73759 | 1.73359 | 1.74369 | ||
| 1625 | 2005.07.21 00:27 | close | 542 | 0.01 | 1.73949 | 1.73359 | 1.74369 | 1.83 | 445.19 |
| 1626 | 2005.07.21 00:27 | close | 541 | 0.01 | 1.73949 | 1.73531 | 1.74541 | -0.20 | 444.99 |
| 1627 | 2005.07.21 23:33 | buy | 543 | 0.01 | 1.75146 | 0.00000 | 0.00000 | ||
| 1628 | 2005.07.21 23:33 | modify | 543 | 0.01 | 1.75146 | 1.74746 | 1.75756 | ||
| 1629 | 2005.07.22 01:33 | close | 543 | 0.01 | 1.75309 | 1.74746 | 1.75756 | 1.46 | 446.44 |
| 1630 | 2005.07.25 00:00 | sell | 544 | 0.01 | 1.73893 | 0.00000 | 0.00000 | ||
| 1631 | 2005.07.25 00:00 | modify | 544 | 0.01 | 1.73893 | 1.74293 | 1.73283 | ||
| 1632 | 2005.07.25 00:50 | close | 544 | 0.01 | 1.73710 | 1.74293 | 1.73283 | 1.76 | 448.20 |
| 1633 | 2005.07.25 23:37 | buy | 545 | 0.01 | 1.74619 | 0.00000 | 0.00000 | ||
| 1634 | 2005.07.25 23:37 | modify | 545 | 0.01 | 1.74619 | 1.74219 | 1.75229 | ||
| 1635 | 2005.07.26 00:57 | close | 545 | 0.01 | 1.74704 | 1.74219 | 1.75229 | 0.68 | 448.88 |
| 1636 | 2005.07.27 00:18 | buy | 546 | 0.01 | 1.73686 | 0.00000 | 0.00000 | ||
| 1637 | 2005.07.27 00:18 | modify | 546 | 0.01 | 1.73686 | 1.73286 | 1.74296 | ||
| 1638 | 2005.07.27 02:37 | close | 546 | 0.01 | 1.73751 | 1.73286 | 1.74296 | 0.58 | 449.46 |
| 1639 | 2005.07.27 23:01 | buy | 547 | 0.01 | 1.74485 | 0.00000 | 0.00000 | ||
| 1640 | 2005.07.27 23:01 | modify | 547 | 0.01 | 1.74485 | 1.74085 | 1.75095 | ||
| 1641 | 2005.07.28 00:51 | buy | 548 | 0.01 | 1.74325 | 0.00000 | 0.00000 | ||
| 1642 | 2005.07.28 00:51 | modify | 548 | 0.01 | 1.74325 | 1.73925 | 1.74935 | ||
| 1643 | 2005.07.28 02:27 | close | 548 | 0.01 | 1.74395 | 1.73925 | 1.74935 | 0.63 | 450.09 |
| 1644 | 2005.07.28 02:27 | close | 547 | 0.01 | 1.74395 | 1.74085 | 1.75095 | -1.28 | 448.81 |
| 1645 | 2005.07.28 23:29 | buy | 549 | 0.01 | 1.75525 | 0.00000 | 0.00000 | ||
| 1646 | 2005.07.28 23:29 | modify | 549 | 0.01 | 1.75525 | 1.75125 | 1.76135 | ||
| 1647 | 2005.07.29 03:29 | close | 549 | 0.01 | 1.75554 | 1.75125 | 1.76135 | 0.12 | 448.93 |
| 1648 | 2005.08.01 00:01 | buy | 550 | 0.01 | 1.75645 | 0.00000 | 0.00000 | ||
| 1649 | 2005.08.01 00:01 | modify | 550 | 0.01 | 1.75645 | 1.75245 | 1.76255 | ||
| 1650 | 2005.08.01 02:55 | close | 550 | 0.01 | 1.75522 | 1.75245 | 1.76255 | -1.30 | 447.63 |
| 1651 | 2005.08.01 23:51 | buy | 551 | 0.01 | 1.76771 | 0.00000 | 0.00000 | ||
| 1652 | 2005.08.01 23:51 | modify | 551 | 0.01 | 1.76771 | 1.76371 | 1.77381 | ||
| 1653 | 2005.08.02 01:37 | close | 551 | 0.01 | 1.76808 | 1.76371 | 1.77381 | 0.20 | 447.82 |
| 1654 | 2005.08.03 00:01 | sell | 552 | 0.01 | 1.77076 | 0.00000 | 0.00000 | ||
| 1655 | 2005.08.03 00:01 | modify | 552 | 0.01 | 1.77076 | 1.77476 | 1.76466 | ||
| 1656 | 2005.08.03 01:39 | close | 552 | 0.01 | 1.77013 | 1.77476 | 1.76466 | 0.56 | 448.38 |
| 1657 | 2005.08.03 23:02 | buy | 553 | 0.01 | 1.77760 | 0.00000 | 0.00000 | ||
| 1658 | 2005.08.03 23:03 | modify | 553 | 0.01 | 1.77760 | 1.77360 | 1.78370 | ||
| 1659 | 2005.08.04 01:13 | close | 553 | 0.01 | 1.77783 | 1.77360 | 1.78370 | -0.15 | 448.23 |
| 1660 | 2005.08.04 23:00 | buy | 554 | 0.01 | 1.77979 | 0.00000 | 0.00000 | ||
| 1661 | 2005.08.04 23:00 | modify | 554 | 0.01 | 1.77979 | 1.77579 | 1.78589 | ||
| 1662 | 2005.08.05 01:02 | close | 554 | 0.01 | 1.78077 | 1.77579 | 1.78589 | 0.81 | 449.04 |
| 1663 | 2005.08.10 23:05 | buy | 555 | 0.01 | 1.79279 | 0.00000 | 0.00000 | ||
| 1664 | 2005.08.10 23:05 | modify | 555 | 0.01 | 1.79279 | 1.78879 | 1.79889 | ||
| 1665 | 2005.08.10 23:54 | close | 555 | 0.01 | 1.79458 | 1.78879 | 1.79889 | 1.72 | 450.76 |
| 1666 | 2005.08.11 00:00 | sell | 556 | 0.01 | 1.79477 | 0.00000 | 0.00000 | ||
| 1667 | 2005.08.11 00:00 | modify | 556 | 0.01 | 1.79477 | 1.79877 | 1.78867 | ||
| 1668 | 2005.08.11 04:20 | s/l | 556 | 0.01 | 1.79880 | 1.79877 | 1.78867 | -4.10 | 446.66 |
| 1669 | 2005.08.16 00:08 | sell | 557 | 0.01 | 1.81189 | 0.00000 | 0.00000 | ||
| 1670 | 2005.08.16 00:08 | modify | 557 | 0.01 | 1.81189 | 1.81589 | 1.80579 | ||
| 1671 | 2005.08.16 01:03 | close | 557 | 0.01 | 1.81026 | 1.81589 | 1.80579 | 1.56 | 448.22 |
| 1672 | 2005.08.16 23:37 | sell | 558 | 0.01 | 1.81055 | 0.00000 | 0.00000 | ||
| 1673 | 2005.08.16 23:37 | modify | 558 | 0.01 | 1.81055 | 1.81455 | 1.80445 | ||
| 1674 | 2005.08.17 01:08 | close | 558 | 0.01 | 1.80899 | 1.81455 | 1.80445 | 1.52 | 449.74 |
| 1675 | 2005.08.17 23:29 | sell | 559 | 0.01 | 1.80624 | 0.00000 | 0.00000 | ||
| 1676 | 2005.08.17 23:29 | modify | 559 | 0.01 | 1.80624 | 1.81024 | 1.80014 | ||
| 1677 | 2005.08.18 02:14 | close | 559 | 0.01 | 1.80563 | 1.81024 | 1.80014 | 0.62 | 450.36 |
| 1678 | 2005.08.19 00:11 | buy | 560 | 0.01 | 1.79427 | 0.00000 | 0.00000 | ||
| 1679 | 2005.08.19 00:11 | modify | 560 | 0.01 | 1.79427 | 1.79027 | 1.80037 | ||
| 1680 | 2005.08.19 04:46 | close | 560 | 0.01 | 1.79235 | 1.79027 | 1.80037 | -1.99 | 448.37 |
| 1681 | 2005.08.22 23:50 | buy | 561 | 0.01 | 1.79987 | 0.00000 | 0.00000 | ||
| 1682 | 2005.08.22 23:50 | modify | 561 | 0.01 | 1.79987 | 1.79587 | 1.80597 | ||
| 1683 | 2005.08.23 00:05 | sell | 562 | 0.01 | 1.80098 | 0.00000 | 0.00000 | ||
| 1684 | 2005.08.23 00:05 | modify | 562 | 0.01 | 1.80098 | 1.80498 | 1.79488 | ||
| 1685 | 2005.08.23 00:46 | close | 561 | 0.01 | 1.80093 | 1.79587 | 1.80597 | 0.89 | 449.26 |
| 1686 | 2005.08.23 00:53 | close | 562 | 0.01 | 1.79980 | 1.80498 | 1.79488 | 1.11 | 450.37 |
| 1687 | 2005.08.23 00:53 | buy | 563 | 0.01 | 1.79980 | 0.00000 | 0.00000 | ||
| 1688 | 2005.08.23 00:54 | modify | 563 | 0.01 | 1.79980 | 1.79580 | 1.80590 | ||
| 1689 | 2005.08.23 01:20 | close | 563 | 0.01 | 1.80108 | 1.79580 | 1.80590 | 1.21 | 451.58 |
| 1690 | 2005.08.24 23:36 | sell | 564 | 0.01 | 1.80095 | 0.00000 | 0.00000 | ||
| 1691 | 2005.08.24 23:36 | modify | 564 | 0.01 | 1.80095 | 1.80495 | 1.79485 | ||
| 1692 | 2005.08.25 00:27 | close | 564 | 0.01 | 1.79990 | 1.80495 | 1.79485 | 1.06 | 452.64 |
| 1693 | 2005.08.25 00:27 | buy | 565 | 0.01 | 1.79990 | 0.00000 | 0.00000 | ||
| 1694 | 2005.08.25 00:28 | modify | 565 | 0.01 | 1.79990 | 1.79590 | 1.80600 | ||
| 1695 | 2005.08.25 03:33 | close | 565 | 0.01 | 1.79957 | 1.79590 | 1.80600 | -0.40 | 452.24 |
| 1696 | 2005.08.26 00:48 | buy | 566 | 0.01 | 1.80217 | 0.00000 | 0.00000 | ||
| 1697 | 2005.08.26 00:48 | modify | 566 | 0.01 | 1.80217 | 1.79817 | 1.80827 | ||
| 1698 | 2005.08.26 04:07 | close | 566 | 0.01 | 1.80000 | 1.79817 | 1.80827 | -2.24 | 450.00 |
| 1699 | 2005.08.29 00:02 | sell | 567 | 0.01 | 1.80152 | 0.00000 | 0.00000 | ||
| 1700 | 2005.08.29 00:02 | modify | 567 | 0.01 | 1.80152 | 1.80552 | 1.79542 | ||
| 1701 | 2005.08.29 02:10 | s/l | 567 | 0.01 | 1.80558 | 1.80552 | 1.79542 | -4.13 | 445.87 |
| 1702 | 2005.08.29 23:21 | sell | 568 | 0.01 | 1.79630 | 0.00000 | 0.00000 | ||
| 1703 | 2005.08.29 23:21 | modify | 568 | 0.01 | 1.79630 | 1.80030 | 1.79020 | ||
| 1704 | 2005.08.30 00:13 | buy | 569 | 0.01 | 1.79516 | 0.00000 | 0.00000 | ||
| 1705 | 2005.08.30 00:13 | modify | 569 | 0.01 | 1.79516 | 1.79116 | 1.80126 | ||
| 1706 | 2005.08.30 00:25 | close | 568 | 0.01 | 1.79478 | 1.80030 | 1.79020 | 1.48 | 447.35 |
| 1707 | 2005.08.30 01:48 | close | 569 | 0.01 | 1.79595 | 1.79116 | 1.80126 | 0.72 | 448.07 |
| 1708 | 2005.08.30 23:01 | sell | 570 | 0.01 | 1.78636 | 0.00000 | 0.00000 | ||
| 1709 | 2005.08.30 23:01 | modify | 570 | 0.01 | 1.78636 | 1.79036 | 1.78026 | ||
| 1710 | 2005.08.31 00:34 | close | 570 | 0.01 | 1.78533 | 1.79036 | 1.78026 | 0.99 | 449.06 |
| 1711 | 2005.09.02 00:00 | sell | 571 | 0.01 | 1.83408 | 0.00000 | 0.00000 | ||
| 1712 | 2005.09.02 00:00 | modify | 571 | 0.01 | 1.83408 | 1.83808 | 1.82798 | ||
| 1713 | 2005.09.02 01:04 | close | 571 | 0.01 | 1.83214 | 1.83808 | 1.82798 | 1.87 | 450.93 |
| 1714 | 2005.09.05 00:00 | buy | 572 | 0.01 | 1.84147 | 0.00000 | 0.00000 | ||
| 1715 | 2005.09.05 00:01 | modify | 572 | 0.01 | 1.84147 | 1.83747 | 1.84757 | ||
| 1716 | 2005.09.05 02:24 | s/l | 572 | 0.01 | 1.83746 | 1.83747 | 1.84757 | -4.08 | 446.85 |
| 1717 | 2005.09.06 00:29 | buy | 573 | 0.01 | 1.84344 | 0.00000 | 0.00000 | ||
| 1718 | 2005.09.06 00:30 | close | 573 | 0.01 | 1.84762 | 0.00000 | 0.00000 | 4.11 | 450.96 |
| 1719 | 2005.09.06 00:36 | buy | 574 | 0.01 | 1.84329 | 0.00000 | 0.00000 | ||
| 1720 | 2005.09.06 00:36 | modify | 574 | 0.01 | 1.84329 | 1.83929 | 1.84939 | ||
| 1721 | 2005.09.06 03:44 | close | 574 | 0.01 | 1.84170 | 1.83929 | 1.84939 | -1.66 | 449.30 |
| 1722 | 2005.09.07 00:27 | buy | 575 | 0.01 | 1.84160 | 0.00000 | 0.00000 | ||
| 1723 | 2005.09.07 00:27 | modify | 575 | 0.01 | 1.84160 | 1.83760 | 1.84770 | ||
| 1724 | 2005.09.07 02:35 | close | 575 | 0.01 | 1.84150 | 1.83760 | 1.84770 | -0.17 | 449.13 |
| 1725 | 2005.09.07 23:01 | sell | 576 | 0.01 | 1.83658 | 0.00000 | 0.00000 | ||
| 1726 | 2005.09.07 23:01 | modify | 576 | 0.01 | 1.83658 | 1.84058 | 1.83048 | ||
| 1727 | 2005.09.08 00:42 | close | 576 | 0.01 | 1.83570 | 1.84058 | 1.83048 | 0.89 | 450.02 |
| 1728 | 2005.09.08 00:42 | buy | 577 | 0.01 | 1.83570 | 0.00000 | 0.00000 | ||
| 1729 | 2005.09.08 00:42 | modify | 577 | 0.01 | 1.83570 | 1.83170 | 1.84180 | ||
| 1730 | 2005.09.08 01:52 | close | 577 | 0.01 | 1.83672 | 1.83170 | 1.84180 | 0.95 | 450.97 |
| 1731 | 2005.09.09 00:01 | sell | 578 | 0.01 | 1.83594 | 0.00000 | 0.00000 | ||
| 1732 | 2005.09.09 00:01 | modify | 578 | 0.01 | 1.83594 | 1.83994 | 1.82984 | ||
| 1733 | 2005.09.09 03:25 | close | 578 | 0.01 | 1.83480 | 1.83994 | 1.82984 | 1.07 | 452.04 |
| 1734 | 2005.09.12 00:01 | sell | 579 | 0.01 | 1.84013 | 0.00000 | 0.00000 | ||
| 1735 | 2005.09.12 00:01 | modify | 579 | 0.01 | 1.84013 | 1.84413 | 1.83403 | ||
| 1736 | 2005.09.12 03:27 | close | 579 | 0.01 | 1.84033 | 1.84413 | 1.83403 | -0.27 | 451.77 |
| 1737 | 2005.09.13 00:03 | sell | 580 | 0.01 | 1.81994 | 0.00000 | 0.00000 | ||
| 1738 | 2005.09.13 00:03 | modify | 580 | 0.01 | 1.81994 | 1.82394 | 1.81384 | ||
| 1739 | 2005.09.13 03:40 | close | 580 | 0.01 | 1.81930 | 1.82394 | 1.81384 | 0.57 | 452.34 |
| 1740 | 2005.09.13 23:32 | buy | 581 | 0.01 | 1.82186 | 0.00000 | 0.00000 | ||
| 1741 | 2005.09.13 23:32 | modify | 581 | 0.01 | 1.82186 | 1.81786 | 1.82796 | ||
| 1742 | 2005.09.14 00:14 | sell | 582 | 0.01 | 1.82290 | 0.00000 | 0.00000 | ||
| 1743 | 2005.09.14 00:14 | modify | 582 | 0.01 | 1.82290 | 1.82690 | 1.81680 | ||
| 1744 | 2005.09.14 00:28 | close | 582 | 0.01 | 1.82140 | 1.82690 | 1.81680 | 1.43 | 453.77 |
| 1745 | 2005.09.14 02:18 | close | 581 | 0.01 | 1.82268 | 1.81786 | 1.82796 | 0.65 | 454.42 |
| 1746 | 2005.09.15 00:01 | sell | 583 | 0.01 | 1.82432 | 0.00000 | 0.00000 | ||
| 1747 | 2005.09.15 00:01 | modify | 583 | 0.01 | 1.82432 | 1.82832 | 1.81822 | ||
| 1748 | 2005.09.15 00:36 | close | 583 | 0.01 | 1.82289 | 1.82832 | 1.81822 | 1.36 | 455.78 |
| 1749 | 2005.09.15 00:36 | buy | 584 | 0.01 | 1.82289 | 0.00000 | 0.00000 | ||
| 1750 | 2005.09.15 00:36 | modify | 584 | 0.01 | 1.82289 | 1.81889 | 1.82899 | ||
| 1751 | 2005.09.15 02:14 | close | 584 | 0.01 | 1.82346 | 1.81889 | 1.82899 | 0.50 | 456.28 |
| 1752 | 2005.09.20 00:59 | buy | 585 | 0.01 | 1.80145 | 0.00000 | 0.00000 | ||
| 1753 | 2005.09.20 00:59 | modify | 585 | 0.01 | 1.80145 | 1.79745 | 1.80755 | ||
| 1754 | 2005.09.20 02:02 | close | 585 | 0.01 | 1.80277 | 1.79745 | 1.80755 | 1.25 | 457.53 |
| 1755 | 2005.09.22 00:01 | sell | 586 | 0.01 | 1.80942 | 0.00000 | 0.00000 | ||
| 1756 | 2005.09.22 00:01 | modify | 586 | 0.01 | 1.80942 | 1.81342 | 1.80332 | ||
| 1757 | 2005.09.22 03:14 | s/l | 586 | 0.01 | 1.81343 | 1.81342 | 1.80332 | -4.08 | 453.45 |
| 1758 | 2005.09.27 00:18 | sell | 587 | 0.01 | 1.77937 | 0.00000 | 0.00000 | ||
| 1759 | 2005.09.27 00:18 | modify | 587 | 0.01 | 1.77937 | 1.78337 | 1.77327 | ||
| 1760 | 2005.09.27 00:58 | close | 587 | 0.01 | 1.77807 | 1.78337 | 1.77327 | 1.23 | 454.68 |
| 1761 | 2005.09.27 00:58 | buy | 588 | 0.01 | 1.77807 | 0.00000 | 0.00000 | ||
| 1762 | 2005.09.27 00:58 | modify | 588 | 0.01 | 1.77807 | 1.77407 | 1.78417 | ||
| 1763 | 2005.09.27 03:01 | close | 588 | 0.01 | 1.77829 | 1.77407 | 1.78417 | 0.15 | 454.83 |
| 1764 | 2005.09.30 00:00 | buy | 589 | 0.01 | 1.76107 | 0.00000 | 0.00000 | ||
| 1765 | 2005.09.30 00:00 | modify | 589 | 0.01 | 1.76107 | 1.75707 | 1.76717 | ||
| 1766 | 2005.09.30 02:16 | s/l | 589 | 0.01 | 1.75698 | 1.75707 | 1.76717 | -4.16 | 450.67 |
| 1767 | 2005.10.03 00:00 | sell | 590 | 0.01 | 1.76472 | 0.00000 | 0.00000 | ||
| 1768 | 2005.10.03 00:00 | modify | 590 | 0.01 | 1.76472 | 1.76872 | 1.75862 | ||
| 1769 | 2005.10.03 00:01 | close | 590 | 0.01 | 1.76243 | 1.76872 | 1.75862 | 2.22 | 452.89 |
| 1770 | 2005.10.04 00:52 | buy | 591 | 0.01 | 1.75357 | 0.00000 | 0.00000 | ||
| 1771 | 2005.10.04 00:52 | modify | 591 | 0.01 | 1.75357 | 1.74957 | 1.75967 | ||
| 1772 | 2005.10.04 02:41 | close | 591 | 0.01 | 1.75479 | 1.74957 | 1.75967 | 1.15 | 454.04 |
| 1773 | 2005.10.04 23:17 | buy | 592 | 0.01 | 1.75945 | 0.00000 | 0.00000 | ||
| 1774 | 2005.10.04 23:17 | modify | 592 | 0.01 | 1.75945 | 1.75545 | 1.76555 | ||
| 1775 | 2005.10.05 00:01 | buy | 593 | 0.01 | 1.75793 | 0.00000 | 0.00000 | ||
| 1776 | 2005.10.05 00:01 | modify | 593 | 0.01 | 1.75793 | 1.75393 | 1.76403 | ||
| 1777 | 2005.10.05 02:59 | close | 593 | 0.01 | 1.75860 | 1.75393 | 1.76403 | 0.60 | 454.64 |
| 1778 | 2005.10.05 02:59 | close | 592 | 0.01 | 1.75860 | 1.75545 | 1.76555 | -1.02 | 453.62 |
| 1779 | 2005.10.06 00:36 | sell | 594 | 0.01 | 1.76245 | 0.00000 | 0.00000 | ||
| 1780 | 2005.10.06 00:37 | modify | 594 | 0.01 | 1.76245 | 1.76645 | 1.75635 | ||
| 1781 | 2005.10.06 00:58 | s/l | 594 | 0.01 | 1.76651 | 1.76645 | 1.75635 | -4.13 | 449.49 |
| 1782 | 2005.10.06 23:02 | buy | 595 | 0.01 | 1.77841 | 0.00000 | 0.00000 | ||
| 1783 | 2005.10.06 23:02 | modify | 595 | 0.01 | 1.77841 | 1.77441 | 1.78451 | ||
| 1784 | 2005.10.07 03:03 | close | 595 | 0.01 | 1.77660 | 1.77441 | 1.78451 | -1.98 | 447.50 |
| 1785 | 2005.10.10 00:00 | buy | 596 | 0.01 | 1.75965 | 0.00000 | 0.00000 | ||
| 1786 | 2005.10.10 00:00 | modify | 596 | 0.01 | 1.75965 | 1.75565 | 1.76575 | ||
| 1787 | 2005.10.10 04:00 | close | 596 | 0.01 | 1.76011 | 1.75565 | 1.76575 | 0.39 | 447.89 |
| 1788 | 2005.10.10 23:02 | sell | 597 | 0.01 | 1.75579 | 0.00000 | 0.00000 | ||
| 1789 | 2005.10.10 23:02 | modify | 597 | 0.01 | 1.75579 | 1.75979 | 1.74969 | ||
| 1790 | 2005.10.11 00:25 | close | 597 | 0.01 | 1.75499 | 1.75979 | 1.74969 | 0.76 | 448.65 |
| 1791 | 2005.10.11 00:25 | buy | 598 | 0.01 | 1.75499 | 0.00000 | 0.00000 | ||
| 1792 | 2005.10.11 00:25 | modify | 598 | 0.01 | 1.75499 | 1.75099 | 1.76109 | ||
| 1793 | 2005.10.11 03:59 | s/l | 598 | 0.01 | 1.75098 | 1.75099 | 1.76109 | -4.08 | 444.57 |
| 1794 | 2005.10.12 00:48 | buy | 599 | 0.01 | 1.74559 | 0.00000 | 0.00000 | ||
| 1795 | 2005.10.12 00:48 | modify | 599 | 0.01 | 1.74559 | 1.74159 | 1.75169 | ||
| 1796 | 2005.10.12 03:57 | s/l | 599 | 0.01 | 1.74153 | 1.74159 | 1.75169 | -4.13 | 440.44 |
| 1797 | 2005.10.13 00:01 | sell | 600 | 0.01 | 1.75163 | 0.00000 | 0.00000 | ||
| 1798 | 2005.10.13 00:01 | modify | 600 | 0.01 | 1.75163 | 1.75563 | 1.74553 | ||
| 1799 | 2005.10.13 02:04 | close | 600 | 0.01 | 1.75126 | 1.75563 | 1.74553 | 0.30 | 440.74 |
| 1800 | 2005.10.14 00:01 | sell | 601 | 0.01 | 1.75682 | 0.00000 | 0.00000 | ||
| 1801 | 2005.10.14 00:01 | modify | 601 | 0.01 | 1.75682 | 1.76082 | 1.75072 | ||
| 1802 | 2005.10.14 01:24 | close | 601 | 0.01 | 1.75475 | 1.76082 | 1.75072 | 2.00 | 442.74 |
| 1803 | 2005.10.18 00:18 | sell | 602 | 0.01 | 1.75440 | 0.00000 | 0.00000 | ||
| 1804 | 2005.10.18 00:18 | modify | 602 | 0.01 | 1.75440 | 1.75840 | 1.74830 | ||
| 1805 | 2005.10.18 00:35 | close | 602 | 0.01 | 1.75304 | 1.75840 | 1.74830 | 1.29 | 444.03 |
| 1806 | 2005.10.18 00:35 | buy | 603 | 0.01 | 1.75304 | 0.00000 | 0.00000 | ||
| 1807 | 2005.10.18 00:35 | modify | 603 | 0.01 | 1.75304 | 1.74904 | 1.75914 | ||
| 1808 | 2005.10.18 04:24 | close | 603 | 0.01 | 1.75202 | 1.74904 | 1.75914 | -1.09 | 442.94 |
| 1809 | 2005.10.18 23:01 | sell | 604 | 0.01 | 1.75076 | 0.00000 | 0.00000 | ||
| 1810 | 2005.10.18 23:01 | modify | 604 | 0.01 | 1.75076 | 1.75476 | 1.74466 | ||
| 1811 | 2005.10.19 01:27 | close | 604 | 0.01 | 1.74977 | 1.75476 | 1.74466 | 0.95 | 443.89 |
| 1812 | 2005.10.20 00:17 | buy | 605 | 0.01 | 1.76447 | 0.00000 | 0.00000 | ||
| 1813 | 2005.10.20 00:17 | modify | 605 | 0.01 | 1.76447 | 1.76047 | 1.77057 | ||
| 1814 | 2005.10.20 02:44 | close | 605 | 0.01 | 1.76368 | 1.76047 | 1.77057 | -0.86 | 443.03 |
| 1815 | 2005.10.25 00:01 | sell | 606 | 0.01 | 1.76890 | 0.00000 | 0.00000 | ||
| 1816 | 2005.10.25 00:01 | modify | 606 | 0.01 | 1.76890 | 1.77290 | 1.76280 | ||
| 1817 | 2005.10.25 02:11 | close | 606 | 0.01 | 1.76800 | 1.77290 | 1.76280 | 0.83 | 443.86 |
| 1818 | 2005.10.26 00:27 | sell | 607 | 0.01 | 1.78448 | 0.00000 | 0.00000 | ||
| 1819 | 2005.10.26 00:27 | modify | 607 | 0.01 | 1.78448 | 1.78848 | 1.77838 | ||
| 1820 | 2005.10.26 01:19 | close | 607 | 0.01 | 1.78315 | 1.78848 | 1.77838 | 1.26 | 445.12 |
| 1821 | 2005.10.26 23:42 | sell | 608 | 0.01 | 1.77510 | 0.00000 | 0.00000 | ||
| 1822 | 2005.10.26 23:42 | modify | 608 | 0.01 | 1.77510 | 1.77910 | 1.76900 | ||
| 1823 | 2005.10.27 02:37 | close | 608 | 0.01 | 1.77440 | 1.77910 | 1.76900 | 0.71 | 445.83 |
| 1824 | 2005.10.27 23:15 | buy | 609 | 0.01 | 1.78233 | 0.00000 | 0.00000 | ||
| 1825 | 2005.10.27 23:15 | modify | 609 | 0.01 | 1.78233 | 1.77833 | 1.78843 | ||
| 1826 | 2005.10.28 00:48 | close | 609 | 0.01 | 1.78336 | 1.77833 | 1.78843 | 0.86 | 446.69 |
| 1827 | 2005.10.28 00:48 | sell | 610 | 0.01 | 1.78336 | 0.00000 | 0.00000 | ||
| 1828 | 2005.10.28 00:48 | modify | 610 | 0.01 | 1.78336 | 1.78736 | 1.77726 | ||
| 1829 | 2005.10.28 03:27 | close | 610 | 0.01 | 1.78233 | 1.78736 | 1.77726 | 0.96 | 447.65 |
| 1830 | 2005.10.31 00:10 | sell | 611 | 0.01 | 1.77460 | 0.00000 | 0.00000 | ||
| 1831 | 2005.10.31 00:10 | modify | 611 | 0.01 | 1.77460 | 1.77860 | 1.76850 | ||
| 1832 | 2005.10.31 02:15 | close | 611 | 0.01 | 1.77359 | 1.77860 | 1.76850 | 0.94 | 448.59 |
| 1833 | 2005.10.31 23:02 | sell | 612 | 0.01 | 1.77022 | 0.00000 | 0.00000 | ||
| 1834 | 2005.10.31 23:02 | modify | 612 | 0.01 | 1.77022 | 1.77422 | 1.76412 | ||
| 1835 | 2005.11.01 00:09 | buy | 613 | 0.01 | 1.76925 | 0.00000 | 0.00000 | ||
| 1836 | 2005.11.01 00:09 | modify | 613 | 0.01 | 1.76925 | 1.76525 | 1.77535 | ||
| 1837 | 2005.11.01 00:25 | close | 612 | 0.01 | 1.76850 | 1.77422 | 1.76412 | 1.68 | 450.27 |
| 1838 | 2005.11.01 02:27 | close | 613 | 0.01 | 1.76855 | 1.76525 | 1.77535 | -0.77 | 449.50 |
| 1839 | 2005.11.01 23:11 | sell | 614 | 0.01 | 1.76580 | 0.00000 | 0.00000 | ||
| 1840 | 2005.11.01 23:11 | modify | 614 | 0.01 | 1.76580 | 1.76980 | 1.75970 | ||
| 1841 | 2005.11.02 01:26 | close | 614 | 0.01 | 1.76470 | 1.76980 | 1.75970 | 1.06 | 450.56 |
| 1842 | 2005.11.03 00:00 | sell | 615 | 0.01 | 1.77670 | 0.00000 | 0.00000 | ||
| 1843 | 2005.11.03 00:00 | modify | 615 | 0.01 | 1.77670 | 1.78070 | 1.77060 | ||
| 1844 | 2005.11.03 01:38 | close | 615 | 0.01 | 1.77563 | 1.78070 | 1.77060 | 1.00 | 451.56 |
| 1845 | 2005.11.03 23:38 | sell | 616 | 0.01 | 1.77102 | 0.00000 | 0.00000 | ||
| 1846 | 2005.11.03 23:38 | modify | 616 | 0.01 | 1.77102 | 1.77502 | 1.76492 | ||
| 1847 | 2005.11.04 01:03 | close | 616 | 0.01 | 1.76973 | 1.77502 | 1.76492 | 1.25 | 452.80 |
| 1848 | 2005.11.07 00:00 | buy | 617 | 0.01 | 1.74793 | 0.00000 | 0.00000 | ||
| 1849 | 2005.11.07 00:00 | modify | 617 | 0.01 | 1.74793 | 1.74393 | 1.75403 | ||
| 1850 | 2005.11.07 02:04 | close | 617 | 0.01 | 1.74896 | 1.74393 | 1.75403 | 0.96 | 453.76 |
| 1851 | 2005.11.08 00:00 | buy | 618 | 0.01 | 1.74339 | 0.00000 | 0.00000 | ||
| 1852 | 2005.11.08 00:00 | modify | 618 | 0.01 | 1.74339 | 1.73939 | 1.74949 | ||
| 1853 | 2005.11.08 03:11 | s/l | 618 | 0.01 | 1.73938 | 1.73939 | 1.74949 | -4.08 | 449.68 |
| 1854 | 2005.11.08 23:45 | sell | 619 | 0.01 | 1.74358 | 0.00000 | 0.00000 | ||
| 1855 | 2005.11.08 23:46 | modify | 619 | 0.01 | 1.74358 | 1.74758 | 1.73748 | ||
| 1856 | 2005.11.09 01:46 | close | 619 | 0.01 | 1.74253 | 1.74758 | 1.73748 | 1.01 | 450.69 |
| 1857 | 2005.11.10 23:56 | sell | 620 | 0.01 | 1.74092 | 0.00000 | 0.00000 | ||
| 1858 | 2005.11.10 23:56 | modify | 620 | 0.01 | 1.74092 | 1.74492 | 1.73482 | ||
| 1859 | 2005.11.11 01:58 | close | 620 | 0.01 | 1.73984 | 1.74492 | 1.73482 | 1.04 | 451.73 |
| 1860 | 2005.11.14 00:21 | sell | 621 | 0.01 | 1.74220 | 0.00000 | 0.00000 | ||
| 1861 | 2005.11.14 00:21 | modify | 621 | 0.01 | 1.74220 | 1.74620 | 1.73610 | ||
| 1862 | 2005.11.14 02:51 | close | 621 | 0.01 | 1.74123 | 1.74620 | 1.73610 | 0.90 | 452.63 |
| 1863 | 2005.11.15 00:02 | buy | 622 | 0.01 | 1.73653 | 0.00000 | 0.00000 | ||
| 1864 | 2005.11.15 00:02 | modify | 622 | 0.01 | 1.73653 | 1.73253 | 1.74263 | ||
| 1865 | 2005.11.15 01:06 | close | 622 | 0.01 | 1.73760 | 1.73253 | 1.74263 | 1.00 | 453.63 |
| 1866 | 2005.11.18 00:27 | buy | 623 | 0.01 | 1.71809 | 0.00000 | 0.00000 | ||
| 1867 | 2005.11.18 00:27 | modify | 623 | 0.01 | 1.71809 | 1.71409 | 1.72419 | ||
| 1868 | 2005.11.18 01:33 | close | 623 | 0.01 | 1.71938 | 1.71409 | 1.72419 | 1.22 | 454.85 |
| 1869 | 2005.11.21 23:31 | buy | 624 | 0.01 | 1.71685 | 0.00000 | 0.00000 | ||
| 1870 | 2005.11.21 23:31 | modify | 624 | 0.01 | 1.71685 | 1.71285 | 1.72295 | ||
| 1871 | 2005.11.22 00:01 | buy | 625 | 0.01 | 1.71521 | 0.00000 | 0.00000 | ||
| 1872 | 2005.11.22 00:01 | modify | 625 | 0.01 | 1.71521 | 1.71121 | 1.72131 | ||
| 1873 | 2005.11.22 02:00 | close | 625 | 0.01 | 1.71560 | 1.71121 | 1.72131 | 0.32 | 455.17 |
| 1874 | 2005.11.22 02:00 | close | 624 | 0.01 | 1.71560 | 1.71285 | 1.72295 | -1.42 | 453.75 |
| 1875 | 2005.11.23 23:43 | buy | 626 | 0.01 | 1.72296 | 0.00000 | 0.00000 | ||
| 1876 | 2005.11.23 23:43 | modify | 626 | 0.01 | 1.72296 | 1.71896 | 1.72906 | ||
| 1877 | 2005.11.24 02:53 | close | 626 | 0.01 | 1.72270 | 1.71896 | 1.72906 | -0.64 | 453.11 |
| 1878 | 2005.11.24 23:40 | sell | 627 | 0.01 | 1.72295 | 0.00000 | 0.00000 | ||
| 1879 | 2005.11.24 23:40 | modify | 627 | 0.01 | 1.72295 | 1.72695 | 1.71685 | ||
| 1880 | 2005.11.25 00:13 | buy | 628 | 0.01 | 1.72205 | 0.00000 | 0.00000 | ||
| 1881 | 2005.11.25 00:13 | modify | 628 | 0.01 | 1.72205 | 1.71805 | 1.72815 | ||
| 1882 | 2005.11.25 00:25 | close | 627 | 0.01 | 1.72173 | 1.72695 | 1.71685 | 1.18 | 454.29 |
| 1883 | 2005.11.25 03:44 | close | 628 | 0.01 | 1.72179 | 1.71805 | 1.72815 | -0.33 | 453.96 |
| 1884 | 2005.11.28 00:00 | buy | 629 | 0.01 | 1.71338 | 0.00000 | 0.00000 | ||
| 1885 | 2005.11.28 00:00 | modify | 629 | 0.01 | 1.71338 | 1.70938 | 1.71948 | ||
| 1886 | 2005.11.28 01:38 | close | 629 | 0.01 | 1.71405 | 1.70938 | 1.71948 | 0.60 | 454.56 |
| 1887 | 2005.11.28 23:09 | buy | 630 | 0.01 | 1.72973 | 0.00000 | 0.00000 | ||
| 1888 | 2005.11.28 23:09 | modify | 630 | 0.01 | 1.72973 | 1.72573 | 1.73583 | ||
| 1889 | 2005.11.29 03:09 | close | 630 | 0.01 | 1.72806 | 1.72573 | 1.73583 | -1.84 | 452.71 |
| 1890 | 2005.11.30 00:01 | buy | 631 | 0.01 | 1.71750 | 0.00000 | 0.00000 | ||
| 1891 | 2005.11.30 00:01 | modify | 631 | 0.01 | 1.71750 | 1.71350 | 1.72360 | ||
| 1892 | 2005.11.30 02:23 | close | 631 | 0.01 | 1.71718 | 1.71350 | 1.72360 | -0.39 | 452.32 |
| 1893 | 2005.12.02 00:23 | sell | 632 | 0.01 | 1.73121 | 0.00000 | 0.00000 | ||
| 1894 | 2005.12.02 00:23 | modify | 632 | 0.01 | 1.73121 | 1.73521 | 1.72511 | ||
| 1895 | 2005.12.02 02:50 | close | 632 | 0.01 | 1.73086 | 1.73521 | 1.72511 | 0.28 | 452.60 |
| 1896 | 2005.12.05 00:00 | buy | 633 | 0.01 | 1.73164 | 0.00000 | 0.00000 | ||
| 1897 | 2005.12.05 00:00 | modify | 633 | 0.01 | 1.73164 | 1.72764 | 1.73774 | ||
| 1898 | 2005.12.05 01:50 | close | 633 | 0.01 | 1.73187 | 1.72764 | 1.73774 | 0.16 | 452.76 |
| 1899 | 2005.12.05 23:11 | buy | 634 | 0.01 | 1.74153 | 0.00000 | 0.00000 | ||
| 1900 | 2005.12.05 23:11 | modify | 634 | 0.01 | 1.74153 | 1.73753 | 1.74763 | ||
| 1901 | 2005.12.06 00:19 | sell | 635 | 0.01 | 1.74280 | 0.00000 | 0.00000 | ||
| 1902 | 2005.12.06 00:19 | modify | 635 | 0.01 | 1.74280 | 1.74680 | 1.73670 | ||
| 1903 | 2005.12.06 02:13 | close | 635 | 0.01 | 1.74089 | 1.74680 | 1.73670 | 1.84 | 454.60 |
| 1904 | 2005.12.06 03:11 | close | 634 | 0.01 | 1.74153 | 1.73753 | 1.74763 | -0.17 | 454.43 |
| 1905 | 2005.12.07 00:01 | buy | 636 | 0.01 | 1.74052 | 0.00000 | 0.00000 | ||
| 1906 | 2005.12.07 00:01 | modify | 636 | 0.01 | 1.74052 | 1.73652 | 1.74662 | ||
| 1907 | 2005.12.07 01:23 | close | 636 | 0.01 | 1.74139 | 1.73652 | 1.74662 | 0.80 | 455.23 |
| 1908 | 2005.12.09 00:25 | buy | 637 | 0.01 | 1.75204 | 0.00000 | 0.00000 | ||
| 1909 | 2005.12.09 00:25 | modify | 637 | 0.01 | 1.75204 | 1.74804 | 1.75814 | ||
| 1910 | 2005.12.09 04:25 | close | 637 | 0.01 | 1.75080 | 1.74804 | 1.75814 | -1.31 | 453.92 |
| 1911 | 2005.12.12 00:00 | buy | 638 | 0.01 | 1.75023 | 0.00000 | 0.00000 | ||
| 1912 | 2005.12.12 00:00 | modify | 638 | 0.01 | 1.75023 | 1.74623 | 1.75633 | ||
| 1913 | 2005.12.12 00:01 | close | 638 | 0.01 | 1.75272 | 1.74623 | 1.75633 | 2.42 | 456.34 |
| 1914 | 2005.12.12 00:01 | buy | 639 | 0.01 | 1.75292 | 0.00000 | 0.00000 | ||
| 1915 | 2005.12.12 00:01 | modify | 639 | 0.01 | 1.75292 | 1.74892 | 1.75902 | ||
| 1916 | 2005.12.12 00:02 | buy | 640 | 0.01 | 1.75014 | 0.00000 | 0.00000 | ||
| 1917 | 2005.12.12 00:02 | modify | 640 | 0.01 | 1.75014 | 1.74614 | 1.75624 | ||
| 1918 | 2005.12.12 00:14 | s/l | 639 | 0.01 | 1.74888 | 1.74892 | 1.75902 | -4.11 | 452.23 |
| 1919 | 2005.12.12 02:02 | close | 640 | 0.01 | 1.75118 | 1.74614 | 1.75624 | 0.97 | 453.20 |
| 1920 | 2005.12.12 23:07 | buy | 641 | 0.01 | 1.77482 | 0.00000 | 0.00000 | ||
| 1921 | 2005.12.12 23:08 | modify | 641 | 0.01 | 1.77482 | 1.77082 | 1.78092 | ||
| 1922 | 2005.12.12 23:44 | close | 641 | 0.01 | 1.77575 | 1.77082 | 1.78092 | 0.86 | 454.06 |
| 1923 | 2005.12.13 00:01 | sell | 642 | 0.01 | 1.77632 | 0.00000 | 0.00000 | ||
| 1924 | 2005.12.13 00:01 | modify | 642 | 0.01 | 1.77632 | 1.78032 | 1.77022 | ||
| 1925 | 2005.12.13 01:41 | close | 642 | 0.01 | 1.77444 | 1.78032 | 1.77022 | 1.81 | 455.87 |
| 1926 | 2005.12.13 23:53 | sell | 643 | 0.01 | 1.77006 | 0.00000 | 0.00000 | ||
| 1927 | 2005.12.13 23:53 | modify | 643 | 0.01 | 1.77006 | 1.77406 | 1.76396 | ||
| 1928 | 2005.12.14 02:20 | close | 643 | 0.01 | 1.76904 | 1.77406 | 1.76396 | 0.98 | 456.85 |
| 1929 | 2005.12.19 00:00 | buy | 644 | 0.01 | 1.76912 | 0.00000 | 0.00000 | ||
| 1930 | 2005.12.19 00:00 | modify | 644 | 0.01 | 1.76912 | 1.76512 | 1.77522 | ||
| 1931 | 2005.12.19 00:01 | s/l | 644 | 0.01 | 1.76437 | 1.76512 | 1.77522 | -4.82 | 452.03 |
| 1932 | 2005.12.20 00:04 | sell | 645 | 0.01 | 1.76296 | 0.00000 | 0.00000 | ||
| 1933 | 2005.12.20 00:04 | modify | 645 | 0.01 | 1.76296 | 1.76696 | 1.75686 | ||
| 1934 | 2005.12.20 01:28 | close | 645 | 0.01 | 1.76161 | 1.76696 | 1.75686 | 1.28 | 453.31 |
| 1935 | 2005.12.20 23:42 | sell | 646 | 0.01 | 1.75445 | 0.00000 | 0.00000 | ||
| 1936 | 2005.12.20 23:42 | modify | 646 | 0.01 | 1.75445 | 1.75845 | 1.74835 | ||
| 1937 | 2005.12.21 03:02 | s/l | 646 | 0.01 | 1.75845 | 1.75845 | 1.74835 | -4.04 | 449.26 |
| 1938 | 2005.12.21 23:40 | sell | 647 | 0.01 | 1.74363 | 0.00000 | 0.00000 | ||
| 1939 | 2005.12.21 23:40 | modify | 647 | 0.01 | 1.74363 | 1.74763 | 1.73753 | ||
| 1940 | 2005.12.22 00:01 | sell | 648 | 0.01 | 1.74525 | 0.00000 | 0.00000 | ||
| 1941 | 2005.12.22 00:01 | modify | 648 | 0.01 | 1.74525 | 1.74925 | 1.73915 | ||
| 1942 | 2005.12.22 01:51 | close | 648 | 0.01 | 1.74425 | 1.74925 | 1.73915 | 0.93 | 450.19 |
| 1943 | 2005.12.22 01:51 | close | 647 | 0.01 | 1.74425 | 1.74763 | 1.73753 | -0.61 | 449.59 |
| 1944 | 2005.12.26 00:23 | buy | 649 | 0.01 | 1.73332 | 0.00000 | 0.00000 | ||
| 1945 | 2005.12.26 00:23 | modify | 649 | 0.01 | 1.73332 | 1.72932 | 1.73942 | ||
| 1946 | 2005.12.26 02:00 | close | 649 | 0.01 | 1.73387 | 1.72932 | 1.73942 | 0.48 | 450.07 |
| 1947 | 2005.12.26 23:23 | sell | 650 | 0.01 | 1.73356 | 0.00000 | 0.00000 | ||
| 1948 | 2005.12.26 23:24 | modify | 650 | 0.01 | 1.73356 | 1.73756 | 1.72746 | ||
| 1949 | 2005.12.27 00:46 | close | 650 | 0.01 | 1.73218 | 1.73756 | 1.72746 | 1.34 | 451.41 |
| 1950 | 2005.12.27 00:46 | buy | 651 | 0.01 | 1.73218 | 0.00000 | 0.00000 | ||
| 1951 | 2005.12.27 00:46 | modify | 651 | 0.01 | 1.73218 | 1.72818 | 1.73828 | ||
| 1952 | 2005.12.27 04:47 | close | 651 | 0.01 | 1.73048 | 1.72818 | 1.73828 | -1.77 | 449.64 |
| 1953 | 2005.12.28 00:20 | buy | 652 | 0.01 | 1.72666 | 0.00000 | 0.00000 | ||
| 1954 | 2005.12.28 00:20 | modify | 652 | 0.01 | 1.72666 | 1.72266 | 1.73276 | ||
| 1955 | 2005.12.28 01:36 | close | 652 | 0.01 | 1.72742 | 1.72266 | 1.73276 | 0.69 | 450.33 |
| 1956 | 2005.12.28 23:13 | sell | 653 | 0.01 | 1.71659 | 0.00000 | 0.00000 | ||
| 1957 | 2005.12.28 23:13 | modify | 653 | 0.01 | 1.71659 | 1.72059 | 1.71049 | ||
| 1958 | 2005.12.29 02:33 | s/l | 653 | 0.01 | 1.72067 | 1.72059 | 1.71049 | -4.07 | 446.26 |
| 1959 | 2005.12.30 00:00 | sell | 654 | 0.01 | 1.72465 | 0.00000 | 0.00000 | ||
| 1960 | 2005.12.30 00:01 | modify | 654 | 0.01 | 1.72465 | 1.72865 | 1.71855 | ||
| 1961 | 2005.12.30 03:05 | close | 654 | 0.01 | 1.72358 | 1.72865 | 1.71855 | 1.00 | 447.26 |
| 1962 | 2006.01.04 00:01 | sell | 655 | 0.01 | 1.74606 | 0.00000 | 0.00000 | ||
| 1963 | 2006.01.04 00:01 | modify | 655 | 0.01 | 1.74606 | 1.75006 | 1.73996 | ||
| 1964 | 2006.01.04 03:13 | close | 655 | 0.01 | 1.74665 | 1.75006 | 1.73996 | -0.66 | 446.60 |
| 1965 | 2006.01.05 00:03 | sell | 656 | 0.01 | 1.75866 | 0.00000 | 0.00000 | ||
| 1966 | 2006.01.05 00:03 | modify | 656 | 0.01 | 1.75866 | 1.76266 | 1.75256 | ||
| 1967 | 2006.01.05 00:14 | buy | 657 | 0.01 | 1.75754 | 0.00000 | 0.00000 | ||
| 1968 | 2006.01.05 00:14 | modify | 657 | 0.01 | 1.75754 | 1.75354 | 1.76364 | ||
| 1969 | 2006.01.05 00:32 | close | 656 | 0.01 | 1.75699 | 1.76266 | 1.75256 | 1.60 | 448.20 |
| 1970 | 2006.01.05 02:06 | close | 657 | 0.01 | 1.75773 | 1.75354 | 1.76364 | 0.12 | 448.32 |
| 1971 | 2006.01.05 23:45 | sell | 658 | 0.01 | 1.75518 | 0.00000 | 0.00000 | ||
| 1972 | 2006.01.05 23:45 | modify | 658 | 0.01 | 1.75518 | 1.75918 | 1.74908 | ||
| 1973 | 2006.01.06 03:33 | close | 658 | 0.01 | 1.75448 | 1.75918 | 1.74908 | 0.66 | 448.98 |
| 1974 | 2006.01.09 00:00 | buy | 659 | 0.01 | 1.76808 | 0.00000 | 0.00000 | ||
| 1975 | 2006.01.09 00:00 | modify | 659 | 0.01 | 1.76808 | 1.76408 | 1.77418 | ||
| 1976 | 2006.01.09 02:06 | close | 659 | 0.01 | 1.76909 | 1.76408 | 1.77418 | 0.94 | 449.92 |
| 1977 | 2006.01.09 23:34 | sell | 660 | 0.01 | 1.76525 | 0.00000 | 0.00000 | ||
| 1978 | 2006.01.09 23:34 | modify | 660 | 0.01 | 1.76525 | 1.76925 | 1.75915 | ||
| 1979 | 2006.01.10 01:38 | close | 660 | 0.01 | 1.76423 | 1.76925 | 1.75915 | 0.98 | 450.90 |
| 1980 | 2006.01.10 23:56 | buy | 661 | 0.01 | 1.76471 | 0.00000 | 0.00000 | ||
| 1981 | 2006.01.10 23:56 | modify | 661 | 0.01 | 1.76471 | 1.76071 | 1.77081 | ||
| 1982 | 2006.01.11 03:44 | s/l | 661 | 0.01 | 1.76049 | 1.76071 | 1.77081 | -4.39 | 446.50 |
| 1983 | 2006.01.12 00:01 | sell | 662 | 0.01 | 1.76440 | 0.00000 | 0.00000 | ||
| 1984 | 2006.01.12 00:01 | modify | 662 | 0.01 | 1.76440 | 1.76840 | 1.75830 | ||
| 1985 | 2006.01.12 00:07 | buy | 663 | 0.01 | 1.76341 | 0.00000 | 0.00000 | ||
| 1986 | 2006.01.12 00:07 | modify | 663 | 0.01 | 1.76341 | 1.75941 | 1.76951 | ||
| 1987 | 2006.01.12 00:25 | close | 663 | 0.01 | 1.76492 | 1.75941 | 1.76951 | 1.44 | 447.94 |
| 1988 | 2006.01.12 02:38 | close | 662 | 0.01 | 1.76482 | 1.76840 | 1.75830 | -0.49 | 447.45 |
| 1989 | 2006.01.12 23:44 | sell | 664 | 0.01 | 1.76010 | 0.00000 | 0.00000 | ||
| 1990 | 2006.01.12 23:44 | modify | 664 | 0.01 | 1.76010 | 1.76410 | 1.75400 | ||
| 1991 | 2006.01.13 03:44 | close | 664 | 0.01 | 1.76050 | 1.76410 | 1.75400 | -0.44 | 447.01 |
| 1992 | 2006.01.16 00:00 | sell | 665 | 0.01 | 1.77647 | 0.00000 | 0.00000 | ||
| 1993 | 2006.01.16 00:00 | modify | 665 | 0.01 | 1.77647 | 1.78047 | 1.77037 | ||
| 1994 | 2006.01.16 04:00 | close | 665 | 0.01 | 1.77755 | 1.78047 | 1.77037 | -1.15 | 445.86 |
| 1995 | 2006.01.16 23:07 | sell | 666 | 0.01 | 1.76830 | 0.00000 | 0.00000 | ||
| 1996 | 2006.01.16 23:07 | modify | 666 | 0.01 | 1.76830 | 1.77230 | 1.76220 | ||
| 1997 | 2006.01.17 00:26 | close | 666 | 0.01 | 1.76710 | 1.77230 | 1.76220 | 1.16 | 447.02 |
| 1998 | 2006.01.18 00:24 | sell | 667 | 0.01 | 1.76799 | 0.00000 | 0.00000 | ||
| 1999 | 2006.01.18 00:24 | modify | 667 | 0.01 | 1.76799 | 1.77199 | 1.76189 | ||
| 2000 | 2006.01.18 02:01 | close | 667 | 0.01 | 1.76658 | 1.77199 | 1.76189 | 1.34 | 448.36 |
| 2001 | 2006.01.18 23:21 | sell | 668 | 0.01 | 1.76295 | 0.00000 | 0.00000 | ||
| 2002 | 2006.01.18 23:21 | modify | 668 | 0.01 | 1.76295 | 1.76695 | 1.75685 | ||
| 2003 | 2006.01.19 01:59 | close | 668 | 0.01 | 1.76195 | 1.76695 | 1.75685 | 1.01 | 449.37 |
| 2004 | 2006.01.19 23:11 | sell | 669 | 0.01 | 1.75962 | 0.00000 | 0.00000 | ||
| 2005 | 2006.01.19 23:11 | modify | 669 | 0.01 | 1.75962 | 1.76362 | 1.75352 | ||
| 2006 | 2006.01.20 00:26 | close | 669 | 0.01 | 1.75765 | 1.76362 | 1.75352 | 1.93 | 451.30 |
| 2007 | 2006.01.23 00:09 | buy | 670 | 0.01 | 1.77013 | 0.00000 | 0.00000 | ||
| 2008 | 2006.01.23 00:09 | modify | 670 | 0.01 | 1.77013 | 1.76613 | 1.77623 | ||
| 2009 | 2006.01.23 00:26 | close | 670 | 0.01 | 1.77144 | 1.76613 | 1.77623 | 1.24 | 452.54 |
| 2010 | 2006.01.25 23:24 | sell | 671 | 0.01 | 1.78471 | 0.00000 | 0.00000 | ||
| 2011 | 2006.01.25 23:24 | modify | 671 | 0.01 | 1.78471 | 1.78871 | 1.77861 | ||
| 2012 | 2006.01.26 00:46 | close | 671 | 0.01 | 1.78271 | 1.78871 | 1.77861 | 2.01 | 454.56 |
| 2013 | 2006.01.27 00:01 | buy | 672 | 0.01 | 1.77920 | 0.00000 | 0.00000 | ||
| 2014 | 2006.01.27 00:01 | modify | 672 | 0.01 | 1.77920 | 1.77520 | 1.78530 | ||
| 2015 | 2006.01.27 01:37 | close | 672 | 0.01 | 1.78066 | 1.77520 | 1.78530 | 1.39 | 455.95 |
| 2016 | 2006.01.30 00:34 | sell | 673 | 0.01 | 1.76831 | 0.00000 | 0.00000 | ||
| 2017 | 2006.01.30 00:34 | modify | 673 | 0.01 | 1.76831 | 1.77231 | 1.76221 | ||
| 2018 | 2006.01.30 03:26 | close | 673 | 0.01 | 1.76777 | 1.77231 | 1.76221 | 0.47 | 456.42 |
| 2019 | 2006.01.30 23:03 | sell | 674 | 0.01 | 1.76724 | 0.00000 | 0.00000 | ||
| 2020 | 2006.01.30 23:04 | modify | 674 | 0.01 | 1.76724 | 1.77124 | 1.76114 | ||
| 2021 | 2006.01.31 01:36 | close | 674 | 0.01 | 1.76777 | 1.77124 | 1.76114 | -0.57 | 455.84 |
| 2022 | 2006.02.01 00:05 | sell | 675 | 0.01 | 1.77958 | 0.00000 | 0.00000 | ||
| 2023 | 2006.02.01 00:05 | modify | 675 | 0.01 | 1.77958 | 1.78358 | 1.77348 | ||
| 2024 | 2006.02.01 02:05 | close | 675 | 0.01 | 1.77823 | 1.78358 | 1.77348 | 1.28 | 457.12 |
| 2025 | 2006.02.01 23:56 | sell | 676 | 0.01 | 1.77415 | 0.00000 | 0.00000 | ||
| 2026 | 2006.02.01 23:56 | modify | 676 | 0.01 | 1.77415 | 1.77815 | 1.76805 | ||
| 2027 | 2006.02.02 03:13 | close | 676 | 0.01 | 1.77371 | 1.77815 | 1.76805 | 0.45 | 457.58 |
| 2028 | 2006.02.03 00:02 | sell | 677 | 0.01 | 1.78050 | 0.00000 | 0.00000 | ||
| 2029 | 2006.02.03 00:02 | modify | 677 | 0.01 | 1.78050 | 1.78450 | 1.77440 | ||
| 2030 | 2006.02.03 01:01 | close | 677 | 0.01 | 1.77950 | 1.78450 | 1.77440 | 0.93 | 458.51 |
| 2031 | 2006.02.06 00:00 | sell | 678 | 0.01 | 1.76269 | 0.00000 | 0.00000 | ||
| 2032 | 2006.02.06 00:00 | modify | 678 | 0.01 | 1.76269 | 1.76669 | 1.75659 | ||
| 2033 | 2006.02.06 00:28 | close | 678 | 0.01 | 1.76098 | 1.76669 | 1.75659 | 1.64 | 460.15 |
| 2034 | 2006.02.06 23:23 | sell | 679 | 0.01 | 1.74779 | 0.00000 | 0.00000 | ||
| 2035 | 2006.02.06 23:23 | modify | 679 | 0.01 | 1.74779 | 1.75179 | 1.74169 | ||
| 2036 | 2006.02.07 01:52 | close | 679 | 0.01 | 1.74699 | 1.75179 | 1.74169 | 0.76 | 460.91 |
| 2037 | 2006.02.08 23:00 | sell | 680 | 0.01 | 1.74110 | 0.00000 | 0.00000 | ||
| 2038 | 2006.02.08 23:01 | modify | 680 | 0.01 | 1.74110 | 1.74510 | 1.73500 | ||
| 2039 | 2006.02.09 00:45 | close | 680 | 0.01 | 1.74080 | 1.74510 | 1.73500 | 0.31 | 461.22 |
| 2040 | 2006.02.09 00:45 | buy | 681 | 0.01 | 1.74080 | 0.00000 | 0.00000 | ||
| 2041 | 2006.02.09 00:46 | modify | 681 | 0.01 | 1.74080 | 1.73680 | 1.74690 | ||
| 2042 | 2006.02.09 02:31 | close | 681 | 0.01 | 1.74150 | 1.73680 | 1.74690 | 0.63 | 461.85 |
| 2043 | 2006.02.10 00:22 | sell | 682 | 0.01 | 1.74150 | 0.00000 | 0.00000 | ||
| 2044 | 2006.02.10 00:22 | modify | 682 | 0.01 | 1.74150 | 1.74550 | 1.73540 | ||
| 2045 | 2006.02.10 02:01 | s/l | 682 | 0.01 | 1.74555 | 1.74550 | 1.73540 | -4.12 | 457.73 |
| 2046 | 2006.02.13 00:48 | buy | 683 | 0.01 | 1.74315 | 0.00000 | 0.00000 | ||
| 2047 | 2006.02.13 00:49 | modify | 683 | 0.01 | 1.74315 | 1.73915 | 1.74925 | ||
| 2048 | 2006.02.13 02:22 | close | 683 | 0.01 | 1.74377 | 1.73915 | 1.74925 | 0.55 | 458.28 |
| 2049 | 2006.02.15 00:41 | buy | 684 | 0.01 | 1.73535 | 0.00000 | 0.00000 | ||
| 2050 | 2006.02.15 00:41 | modify | 684 | 0.01 | 1.73535 | 1.73135 | 1.74145 | ||
| 2051 | 2006.02.15 01:17 | close | 684 | 0.01 | 1.73670 | 1.73135 | 1.74145 | 1.28 | 459.56 |
| 2052 | 2006.02.16 00:04 | sell | 685 | 0.01 | 1.74095 | 0.00000 | 0.00000 | ||
| 2053 | 2006.02.16 00:04 | modify | 685 | 0.01 | 1.74095 | 1.74495 | 1.73485 | ||
| 2054 | 2006.02.16 01:38 | close | 685 | 0.01 | 1.73977 | 1.74495 | 1.73485 | 1.11 | 460.67 |
| 2055 | 2006.02.20 00:34 | buy | 686 | 0.01 | 1.74023 | 0.00000 | 0.00000 | ||
| 2056 | 2006.02.20 00:35 | modify | 686 | 0.01 | 1.74023 | 1.73623 | 1.74633 | ||
| 2057 | 2006.02.20 01:20 | close | 686 | 0.01 | 1.74185 | 1.73623 | 1.74633 | 1.55 | 462.22 |
| 2058 | 2006.02.21 00:49 | sell | 687 | 0.01 | 1.74421 | 0.00000 | 0.00000 | ||
| 2059 | 2006.02.21 00:49 | modify | 687 | 0.01 | 1.74421 | 1.74821 | 1.73811 | ||
| 2060 | 2006.02.21 02:38 | close | 687 | 0.01 | 1.74325 | 1.74821 | 1.73811 | 0.89 | 463.11 |
| 2061 | 2006.02.22 00:13 | sell | 688 | 0.01 | 1.74616 | 0.00000 | 0.00000 | ||
| 2062 | 2006.02.22 00:13 | modify | 688 | 0.01 | 1.74616 | 1.75016 | 1.74006 | ||
| 2063 | 2006.02.22 00:45 | close | 688 | 0.01 | 1.74503 | 1.75016 | 1.74006 | 1.06 | 464.17 |
| 2064 | 2006.02.22 00:45 | buy | 689 | 0.01 | 1.74503 | 0.00000 | 0.00000 | ||
| 2065 | 2006.02.22 00:45 | modify | 689 | 0.01 | 1.74503 | 1.74103 | 1.75113 | ||
| 2066 | 2006.02.22 03:43 | close | 689 | 0.01 | 1.74606 | 1.74103 | 1.75113 | 0.96 | 465.13 |
| 2067 | 2006.02.22 23:00 | sell | 690 | 0.01 | 1.74298 | 0.00000 | 0.00000 | ||
| 2068 | 2006.02.22 23:00 | modify | 690 | 0.01 | 1.74298 | 1.74698 | 1.73688 | ||
| 2069 | 2006.02.23 02:13 | close | 690 | 0.01 | 1.74290 | 1.74698 | 1.73688 | 0.09 | 465.22 |
| 2070 | 2006.02.27 00:18 | buy | 691 | 0.01 | 1.74328 | 0.00000 | 0.00000 | ||
| 2071 | 2006.02.27 00:18 | modify | 691 | 0.01 | 1.74328 | 1.73928 | 1.74938 | ||
| 2072 | 2006.02.27 01:51 | s/l | 691 | 0.01 | 1.73927 | 1.73928 | 1.74938 | -4.08 | 461.14 |
| 2073 | 2006.03.01 00:01 | buy | 692 | 0.01 | 1.75304 | 0.00000 | 0.00000 | ||
| 2074 | 2006.03.01 00:01 | modify | 692 | 0.01 | 1.75304 | 1.74904 | 1.75914 | ||
| 2075 | 2006.03.01 01:32 | close | 692 | 0.01 | 1.75386 | 1.74904 | 1.75914 | 0.75 | 461.89 |
| 2076 | 2006.03.02 00:36 | sell | 693 | 0.01 | 1.75015 | 0.00000 | 0.00000 | ||
| 2077 | 2006.03.02 00:36 | modify | 693 | 0.01 | 1.75015 | 1.75415 | 1.74405 | ||
| 2078 | 2006.03.02 02:02 | close | 693 | 0.01 | 1.74910 | 1.75415 | 1.74405 | 0.98 | 462.87 |
| 2079 | 2006.03.02 23:56 | buy | 694 | 0.01 | 1.75352 | 0.00000 | 0.00000 | ||
| 2080 | 2006.03.02 23:56 | modify | 694 | 0.01 | 1.75352 | 1.74952 | 1.75962 | ||
| 2081 | 2006.03.03 01:30 | close | 694 | 0.01 | 1.75339 | 1.74952 | 1.75962 | -0.30 | 462.57 |
| 2082 | 2006.03.06 00:00 | sell | 695 | 0.01 | 1.75587 | 0.00000 | 0.00000 | ||
| 2083 | 2006.03.06 00:00 | modify | 695 | 0.01 | 1.75587 | 1.75987 | 1.74977 | ||
| 2084 | 2006.03.06 02:54 | s/l | 695 | 0.01 | 1.75990 | 1.75987 | 1.74977 | -4.10 | 458.47 |
| 2085 | 2006.03.06 23:37 | sell | 696 | 0.01 | 1.75040 | 0.00000 | 0.00000 | ||
| 2086 | 2006.03.06 23:37 | modify | 696 | 0.01 | 1.75040 | 1.75440 | 1.74430 | ||
| 2087 | 2006.03.07 00:44 | close | 696 | 0.01 | 1.74932 | 1.75440 | 1.74430 | 1.04 | 459.51 |
| 2088 | 2006.03.07 00:44 | buy | 697 | 0.01 | 1.74932 | 0.00000 | 0.00000 | ||
| 2089 | 2006.03.07 00:44 | modify | 697 | 0.01 | 1.74932 | 1.74532 | 1.75542 | ||
| 2090 | 2006.03.07 04:48 | close | 697 | 0.01 | 1.74734 | 1.74532 | 1.75542 | -2.05 | 457.46 |
| 2091 | 2006.03.08 00:44 | buy | 698 | 0.01 | 1.73517 | 0.00000 | 0.00000 | ||
| 2092 | 2006.03.08 00:44 | modify | 698 | 0.01 | 1.73517 | 1.73117 | 1.74127 | ||
| 2093 | 2006.03.08 03:20 | close | 698 | 0.01 | 1.73625 | 1.73117 | 1.74127 | 1.01 | 458.47 |
| 2094 | 2006.03.09 00:00 | sell | 699 | 0.01 | 1.73862 | 0.00000 | 0.00000 | ||
| 2095 | 2006.03.09 00:00 | modify | 699 | 0.01 | 1.73862 | 1.74262 | 1.73252 | ||
| 2096 | 2006.03.09 01:08 | close | 699 | 0.01 | 1.73718 | 1.74262 | 1.73252 | 1.37 | 459.84 |
| 2097 | 2006.03.09 23:02 | sell | 700 | 0.01 | 1.73615 | 0.00000 | 0.00000 | ||
| 2098 | 2006.03.09 23:03 | modify | 700 | 0.01 | 1.73615 | 1.74015 | 1.73005 | ||
| 2099 | 2006.03.10 02:07 | close | 700 | 0.01 | 1.73513 | 1.74015 | 1.73005 | 0.98 | 460.82 |
| 2100 | 2006.03.13 00:00 | buy | 701 | 0.01 | 1.72563 | 0.00000 | 0.00000 | ||
| 2101 | 2006.03.13 00:00 | modify | 701 | 0.01 | 1.72563 | 1.72163 | 1.73173 | ||
| 2102 | 2006.03.13 01:38 | close | 701 | 0.01 | 1.72685 | 1.72163 | 1.73173 | 1.15 | 461.97 |
| 2103 | 2006.03.14 00:15 | sell | 702 | 0.01 | 1.73312 | 0.00000 | 0.00000 | ||
| 2104 | 2006.03.14 00:15 | modify | 702 | 0.01 | 1.73312 | 1.73712 | 1.72702 | ||
| 2105 | 2006.03.14 02:55 | s/l | 702 | 0.01 | 1.73714 | 1.73712 | 1.72702 | -4.09 | 457.88 |
| 2106 | 2006.03.15 00:37 | buy | 703 | 0.01 | 1.74563 | 0.00000 | 0.00000 | ||
| 2107 | 2006.03.15 00:37 | modify | 703 | 0.01 | 1.74563 | 1.74163 | 1.75173 | ||
| 2108 | 2006.03.15 01:16 | close | 703 | 0.01 | 1.74656 | 1.74163 | 1.75173 | 0.86 | 458.74 |
| 2109 | 2006.03.17 00:34 | buy | 704 | 0.01 | 1.75643 | 0.00000 | 0.00000 | ||
| 2110 | 2006.03.17 00:34 | modify | 704 | 0.01 | 1.75643 | 1.75243 | 1.76253 | ||
| 2111 | 2006.03.17 04:36 | close | 704 | 0.01 | 1.75444 | 1.75243 | 1.76253 | -2.06 | 456.68 |
| 2112 | 2006.03.20 00:02 | buy | 705 | 0.01 | 1.75566 | 0.00000 | 0.00000 | ||
| 2113 | 2006.03.20 00:02 | modify | 705 | 0.01 | 1.75566 | 1.75166 | 1.76176 | ||
| 2114 | 2006.03.20 04:18 | close | 705 | 0.01 | 1.75370 | 1.75166 | 1.76176 | -2.03 | 454.65 |
| 2115 | 2006.03.21 00:01 | buy | 706 | 0.01 | 1.75542 | 0.00000 | 0.00000 | ||
| 2116 | 2006.03.21 00:01 | modify | 706 | 0.01 | 1.75542 | 1.75142 | 1.76152 | ||
| 2117 | 2006.03.21 04:01 | close | 706 | 0.01 | 1.75422 | 1.75142 | 1.76152 | -1.27 | 453.38 |
| 2118 | 2006.03.21 23:50 | sell | 707 | 0.01 | 1.74737 | 0.00000 | 0.00000 | ||
| 2119 | 2006.03.21 23:50 | modify | 707 | 0.01 | 1.74737 | 1.75137 | 1.74127 | ||
| 2120 | 2006.03.22 02:24 | close | 707 | 0.01 | 1.74705 | 1.75137 | 1.74127 | 0.28 | 453.65 |
| 2121 | 2006.03.23 00:23 | buy | 708 | 0.01 | 1.74615 | 0.00000 | 0.00000 | ||
| 2122 | 2006.03.23 00:23 | modify | 708 | 0.01 | 1.74615 | 1.74215 | 1.75225 | ||
| 2123 | 2006.03.23 02:54 | close | 708 | 0.01 | 1.74655 | 1.74215 | 1.75225 | 0.33 | 453.98 |
| 2124 | 2006.03.23 23:01 | sell | 709 | 0.01 | 1.73573 | 0.00000 | 0.00000 | ||
| 2125 | 2006.03.23 23:02 | modify | 709 | 0.01 | 1.73573 | 1.73973 | 1.72963 | ||
| 2126 | 2006.03.23 23:28 | close | 709 | 0.01 | 1.73416 | 1.73973 | 1.72963 | 1.50 | 455.48 |
| 2127 | 2006.03.27 23:49 | buy | 710 | 0.01 | 1.74653 | 0.00000 | 0.00000 | ||
| 2128 | 2006.03.27 23:49 | modify | 710 | 0.01 | 1.74653 | 1.74253 | 1.75263 | ||
| 2129 | 2006.03.28 02:02 | close | 710 | 0.01 | 1.74697 | 1.74253 | 1.75263 | 0.27 | 455.75 |
| 2130 | 2006.03.29 00:34 | buy | 711 | 0.01 | 1.74289 | 0.00000 | 0.00000 | ||
| 2131 | 2006.03.29 00:34 | modify | 711 | 0.01 | 1.74289 | 1.73889 | 1.74899 | ||
| 2132 | 2006.03.29 04:12 | close | 711 | 0.01 | 1.74277 | 1.73889 | 1.74899 | -0.19 | 455.56 |
| 2133 | 2006.03.29 23:58 | sell | 712 | 0.01 | 1.73494 | 0.00000 | 0.00000 | ||
| 2134 | 2006.03.29 23:58 | modify | 712 | 0.01 | 1.73494 | 1.73894 | 1.72884 | ||
| 2135 | 2006.03.30 00:50 | close | 712 | 0.01 | 1.73380 | 1.73894 | 1.72884 | 1.15 | 456.71 |
| 2136 | 2006.03.30 00:50 | buy | 713 | 0.01 | 1.73380 | 0.00000 | 0.00000 | ||
| 2137 | 2006.03.30 00:50 | modify | 713 | 0.01 | 1.73380 | 1.72980 | 1.73990 | ||
| 2138 | 2006.03.30 02:29 | close | 713 | 0.01 | 1.73513 | 1.72980 | 1.73990 | 1.26 | 457.97 |
| 2139 | 2006.03.30 23:36 | buy | 714 | 0.01 | 1.74584 | 0.00000 | 0.00000 | ||
| 2140 | 2006.03.30 23:36 | modify | 714 | 0.01 | 1.74584 | 1.74184 | 1.75194 | ||
| 2141 | 2006.03.31 01:32 | close | 714 | 0.01 | 1.74745 | 1.74184 | 1.75194 | 1.44 | 459.41 |
| 2142 | 2006.04.04 00:06 | sell | 715 | 0.01 | 1.73935 | 0.00000 | 0.00000 | ||
| 2143 | 2006.04.04 00:06 | modify | 715 | 0.01 | 1.73935 | 1.74335 | 1.73325 | ||
| 2144 | 2006.04.04 03:20 | close | 715 | 0.01 | 1.73865 | 1.74335 | 1.73325 | 0.63 | 460.04 |
| 2145 | 2006.04.04 23:57 | buy | 716 | 0.01 | 1.75502 | 0.00000 | 0.00000 | ||
| 2146 | 2006.04.04 23:57 | modify | 716 | 0.01 | 1.75502 | 1.75102 | 1.76112 | ||
| 2147 | 2006.04.05 01:27 | close | 716 | 0.01 | 1.75562 | 1.75102 | 1.76112 | 0.43 | 460.47 |
| 2148 | 2006.04.06 23:57 | sell | 717 | 0.01 | 1.75274 | 0.00000 | 0.00000 | ||
| 2149 | 2006.04.06 23:57 | modify | 717 | 0.01 | 1.75274 | 1.75674 | 1.74664 | ||
| 2150 | 2006.04.07 00:56 | close | 717 | 0.01 | 1.75131 | 1.75674 | 1.74664 | 1.39 | 461.86 |
| 2151 | 2006.04.10 23:11 | sell | 718 | 0.01 | 1.74222 | 0.00000 | 0.00000 | ||
| 2152 | 2006.04.10 23:11 | modify | 718 | 0.01 | 1.74222 | 1.74622 | 1.73612 | ||
| 2153 | 2006.04.11 02:01 | close | 718 | 0.01 | 1.74232 | 1.74622 | 1.73612 | -0.14 | 461.71 |
| 2154 | 2006.04.12 00:19 | buy | 719 | 0.01 | 1.74824 | 0.00000 | 0.00000 | ||
| 2155 | 2006.04.12 00:19 | modify | 719 | 0.01 | 1.74824 | 1.74424 | 1.75434 | ||
| 2156 | 2006.04.12 01:14 | close | 719 | 0.01 | 1.74913 | 1.74424 | 1.75434 | 0.82 | 462.53 |
| 2157 | 2006.04.12 23:52 | buy | 720 | 0.01 | 1.74958 | 0.00000 | 0.00000 | ||
| 2158 | 2006.04.12 23:52 | modify | 720 | 0.01 | 1.74958 | 1.74558 | 1.75568 | ||
| 2159 | 2006.04.13 01:47 | close | 720 | 0.01 | 1.75022 | 1.74558 | 1.75568 | 0.26 | 462.79 |
| 2160 | 2006.04.17 00:01 | sell | 721 | 0.01 | 1.75215 | 0.00000 | 0.00000 | ||
| 2161 | 2006.04.17 00:01 | modify | 721 | 0.01 | 1.75215 | 1.75615 | 1.74605 | ||
| 2162 | 2006.04.17 01:04 | close | 721 | 0.01 | 1.74946 | 1.75615 | 1.74605 | 2.62 | 465.41 |
| 2163 | 2006.04.18 00:15 | sell | 722 | 0.01 | 1.76961 | 0.00000 | 0.00000 | ||
| 2164 | 2006.04.18 00:15 | modify | 722 | 0.01 | 1.76961 | 1.77361 | 1.76351 | ||
| 2165 | 2006.04.18 04:40 | close | 722 | 0.01 | 1.77158 | 1.77361 | 1.76351 | -2.04 | 463.37 |
| 2166 | 2006.04.19 00:00 | sell | 723 | 0.01 | 1.78250 | 0.00000 | 0.00000 | ||
| 2167 | 2006.04.19 00:00 | modify | 723 | 0.01 | 1.78250 | 1.78650 | 1.77640 | ||
| 2168 | 2006.04.19 02:37 | close | 723 | 0.01 | 1.78242 | 1.78650 | 1.77640 | 0.01 | 463.38 |
| 2169 | 2006.04.20 23:00 | sell | 724 | 0.01 | 1.77891 | 0.00000 | 0.00000 | ||
| 2170 | 2006.04.20 23:00 | modify | 724 | 0.01 | 1.77891 | 1.78291 | 1.77281 | ||
| 2171 | 2006.04.21 00:29 | close | 724 | 0.01 | 1.77785 | 1.78291 | 1.77281 | 1.02 | 464.40 |
| 2172 | 2006.04.21 00:29 | buy | 725 | 0.01 | 1.77785 | 0.00000 | 0.00000 | ||
| 2173 | 2006.04.21 00:29 | modify | 725 | 0.01 | 1.77785 | 1.77385 | 1.78395 | ||
| 2174 | 2006.04.21 03:00 | close | 725 | 0.01 | 1.77840 | 1.77385 | 1.78395 | 0.48 | 464.88 |
| 2175 | 2006.04.24 00:00 | sell | 726 | 0.01 | 1.78357 | 0.00000 | 0.00000 | ||
| 2176 | 2006.04.24 00:00 | modify | 726 | 0.01 | 1.78357 | 1.78757 | 1.77747 | ||
| 2177 | 2006.04.24 02:14 | close | 726 | 0.01 | 1.78563 | 1.78757 | 1.77747 | -2.13 | 462.75 |
| 2178 | 2006.04.25 00:01 | buy | 727 | 0.01 | 1.78770 | 0.00000 | 0.00000 | ||
| 2179 | 2006.04.25 00:01 | modify | 727 | 0.01 | 1.78770 | 1.78370 | 1.79380 | ||
| 2180 | 2006.04.25 04:01 | close | 727 | 0.01 | 1.78591 | 1.78370 | 1.79380 | -1.86 | 460.89 |
| 2181 | 2006.04.25 23:42 | buy | 728 | 0.01 | 1.78710 | 0.00000 | 0.00000 | ||
| 2182 | 2006.04.25 23:43 | modify | 728 | 0.01 | 1.78710 | 1.78310 | 1.79320 | ||
| 2183 | 2006.04.25 23:53 | close | 728 | 0.01 | 1.78823 | 1.78310 | 1.79320 | 1.06 | 461.95 |
| 2184 | 2006.04.25 23:53 | sell | 729 | 0.01 | 1.78823 | 0.00000 | 0.00000 | ||
| 2185 | 2006.04.25 23:54 | modify | 729 | 0.01 | 1.78823 | 1.79223 | 1.78213 | ||
| 2186 | 2006.04.26 02:28 | close | 729 | 0.01 | 1.78706 | 1.79223 | 1.78213 | 1.13 | 463.08 |
| 2187 | 2006.04.27 00:04 | sell | 730 | 0.01 | 1.78466 | 0.00000 | 0.00000 | ||
| 2188 | 2006.04.27 00:04 | modify | 730 | 0.01 | 1.78466 | 1.78866 | 1.77856 | ||
| 2189 | 2006.04.27 00:18 | buy | 731 | 0.01 | 1.78353 | 0.00000 | 0.00000 | ||
| 2190 | 2006.04.27 00:18 | modify | 731 | 0.01 | 1.78353 | 1.77953 | 1.78963 | ||
| 2191 | 2006.04.27 00:45 | close | 730 | 0.01 | 1.78333 | 1.78866 | 1.77856 | 1.26 | 464.34 |
| 2192 | 2006.04.27 01:33 | close | 731 | 0.01 | 1.78485 | 1.77953 | 1.78963 | 1.25 | 465.59 |
| 2193 | 2006.04.27 23:28 | buy | 732 | 0.01 | 1.80160 | 0.00000 | 0.00000 | ||
| 2194 | 2006.04.27 23:28 | modify | 732 | 0.01 | 1.80160 | 1.79760 | 1.80770 | ||
| 2195 | 2006.04.28 01:22 | close | 732 | 0.01 | 1.80207 | 1.79760 | 1.80770 | 0.30 | 465.89 |
| 2196 | 2006.05.02 00:38 | buy | 733 | 0.01 | 1.82406 | 0.00000 | 0.00000 | ||
| 2197 | 2006.05.02 00:38 | modify | 733 | 0.01 | 1.82406 | 1.82006 | 1.83016 | ||
| 2198 | 2006.05.02 04:38 | close | 733 | 0.01 | 1.82320 | 1.82006 | 1.83016 | -0.93 | 464.96 |
| 2199 | 2006.05.04 00:13 | sell | 734 | 0.01 | 1.84256 | 0.00000 | 0.00000 | ||
| 2200 | 2006.05.04 00:13 | modify | 734 | 0.01 | 1.84256 | 1.84656 | 1.83646 | ||
| 2201 | 2006.05.04 01:32 | close | 734 | 0.01 | 1.84158 | 1.84656 | 1.83646 | 0.91 | 465.87 |
| 2202 | 2006.05.04 23:13 | buy | 735 | 0.01 | 1.85277 | 0.00000 | 0.00000 | ||
| 2203 | 2006.05.04 23:13 | modify | 735 | 0.01 | 1.85277 | 1.84877 | 1.85887 | ||
| 2204 | 2006.05.05 00:01 | buy | 736 | 0.01 | 1.85115 | 0.00000 | 0.00000 | ||
| 2205 | 2006.05.05 00:01 | modify | 736 | 0.01 | 1.85115 | 1.84715 | 1.85725 | ||
| 2206 | 2006.05.05 01:18 | close | 736 | 0.01 | 1.85292 | 1.84715 | 1.85725 | 1.70 | 467.57 |
| 2207 | 2006.05.05 01:18 | close | 735 | 0.01 | 1.85292 | 1.84877 | 1.85887 | -0.02 | 467.54 |
| 2208 | 2006.05.08 00:00 | sell | 737 | 0.01 | 1.86069 | 0.00000 | 0.00000 | ||
| 2209 | 2006.05.08 00:00 | modify | 737 | 0.01 | 1.86069 | 1.86469 | 1.85459 | ||
| 2210 | 2006.05.08 00:27 | s/l | 737 | 0.01 | 1.86470 | 1.86469 | 1.85459 | -4.08 | 463.46 |
| 2211 | 2006.05.08 23:03 | sell | 738 | 0.01 | 1.85774 | 0.00000 | 0.00000 | ||
| 2212 | 2006.05.08 23:03 | modify | 738 | 0.01 | 1.85774 | 1.86174 | 1.85164 | ||
| 2213 | 2006.05.08 23:31 | sell | 739 | 0.01 | 1.85925 | 0.00000 | 0.00000 | ||
| 2214 | 2006.05.08 23:31 | modify | 739 | 0.01 | 1.85925 | 1.86325 | 1.85315 | ||
| 2215 | 2006.05.09 00:10 | close | 739 | 0.01 | 1.85746 | 1.86325 | 1.85315 | 1.75 | 465.21 |
| 2216 | 2006.05.09 00:10 | close | 738 | 0.01 | 1.85746 | 1.86174 | 1.85164 | 0.24 | 465.45 |
| 2217 | 2006.05.09 23:02 | buy | 740 | 0.01 | 1.86507 | 0.00000 | 0.00000 | ||
| 2218 | 2006.05.09 23:02 | modify | 740 | 0.01 | 1.86507 | 1.86107 | 1.87117 | ||
| 2219 | 2006.05.09 23:47 | close | 740 | 0.01 | 1.86631 | 1.86107 | 1.87117 | 1.17 | 466.62 |
| 2220 | 2006.05.10 00:00 | sell | 741 | 0.01 | 1.86690 | 0.00000 | 0.00000 | ||
| 2221 | 2006.05.10 00:00 | modify | 741 | 0.01 | 1.86690 | 1.87090 | 1.86080 | ||
| 2222 | 2006.05.10 02:42 | close | 741 | 0.01 | 1.86581 | 1.87090 | 1.86080 | 1.02 | 467.64 |
| 2223 | 2006.05.11 00:11 | buy | 742 | 0.01 | 1.86297 | 0.00000 | 0.00000 | ||
| 2224 | 2006.05.11 00:11 | modify | 742 | 0.01 | 1.86297 | 1.85897 | 1.86907 | ||
| 2225 | 2006.05.11 00:25 | close | 742 | 0.01 | 1.86504 | 1.85897 | 1.86907 | 2.00 | 469.64 |
| 2226 | 2006.05.11 23:48 | buy | 743 | 0.01 | 1.88179 | 0.00000 | 0.00000 | ||
| 2227 | 2006.05.11 23:48 | modify | 743 | 0.01 | 1.88179 | 1.87779 | 1.88789 | ||
| 2228 | 2006.05.12 01:22 | close | 743 | 0.01 | 1.88255 | 1.87779 | 1.88789 | 0.59 | 470.23 |
| 2229 | 2006.05.15 00:51 | sell | 744 | 0.01 | 1.89491 | 0.00000 | 0.00000 | ||
| 2230 | 2006.05.15 00:51 | modify | 744 | 0.01 | 1.89491 | 1.89891 | 1.88881 | ||
| 2231 | 2006.05.15 01:32 | s/l | 744 | 0.01 | 1.89896 | 1.89891 | 1.88881 | -4.12 | 466.11 |
| 2232 | 2006.05.17 00:20 | sell | 745 | 0.01 | 1.88804 | 0.00000 | 0.00000 | ||
| 2233 | 2006.05.17 00:20 | modify | 745 | 0.01 | 1.88804 | 1.89204 | 1.88194 | ||
| 2234 | 2006.05.17 00:32 | close | 745 | 0.01 | 1.88689 | 1.89204 | 1.88194 | 1.08 | 467.19 |
| 2235 | 2006.05.17 00:32 | buy | 746 | 0.01 | 1.88689 | 0.00000 | 0.00000 | ||
| 2236 | 2006.05.17 00:32 | modify | 746 | 0.01 | 1.88689 | 1.88289 | 1.89299 | ||
| 2237 | 2006.05.17 00:39 | close | 746 | 0.01 | 1.88802 | 1.88289 | 1.89299 | 1.06 | 468.25 |
| 2238 | 2006.05.17 00:39 | sell | 747 | 0.01 | 1.88802 | 0.00000 | 0.00000 | ||
| 2239 | 2006.05.17 00:39 | modify | 747 | 0.01 | 1.88802 | 1.89202 | 1.88192 | ||
| 2240 | 2006.05.17 01:55 | close | 747 | 0.01 | 1.88736 | 1.89202 | 1.88192 | 0.59 | 468.84 |
| 2241 | 2006.05.17 23:14 | sell | 748 | 0.01 | 1.88425 | 0.00000 | 0.00000 | ||
| 2242 | 2006.05.17 23:14 | modify | 748 | 0.01 | 1.88425 | 1.88825 | 1.87815 | ||
| 2243 | 2006.05.18 00:15 | close | 748 | 0.01 | 1.88220 | 1.88825 | 1.87815 | 2.06 | 470.90 |
| 2244 | 2006.05.18 23:17 | buy | 749 | 0.01 | 1.88950 | 0.00000 | 0.00000 | ||
| 2245 | 2006.05.18 23:17 | modify | 749 | 0.01 | 1.88950 | 1.88550 | 1.89560 | ||
| 2246 | 2006.05.18 23:38 | close | 749 | 0.01 | 1.89116 | 1.88550 | 1.89560 | 1.59 | 472.49 |
| 2247 | 2006.05.19 00:01 | sell | 750 | 0.01 | 1.89332 | 0.00000 | 0.00000 | ||
| 2248 | 2006.05.19 00:01 | modify | 750 | 0.01 | 1.89332 | 1.89732 | 1.88722 | ||
| 2249 | 2006.05.19 01:33 | close | 750 | 0.01 | 1.89280 | 1.89732 | 1.88722 | 0.45 | 472.94 |
| 2250 | 2006.05.22 23:21 | buy | 751 | 0.01 | 1.88576 | 0.00000 | 0.00000 | ||
| 2251 | 2006.05.22 23:21 | modify | 751 | 0.01 | 1.88576 | 1.88176 | 1.89186 | ||
| 2252 | 2006.05.23 03:22 | close | 751 | 0.01 | 1.88377 | 1.88176 | 1.89186 | -2.16 | 470.78 |
| 2253 | 2006.05.24 00:08 | buy | 752 | 0.01 | 1.87879 | 0.00000 | 0.00000 | ||
| 2254 | 2006.05.24 00:08 | modify | 752 | 0.01 | 1.87879 | 1.87479 | 1.88489 | ||
| 2255 | 2006.05.24 01:02 | s/l | 752 | 0.01 | 1.87477 | 1.87479 | 1.88489 | -4.09 | 466.69 |
| 2256 | 2006.05.26 00:00 | sell | 753 | 0.01 | 1.87275 | 0.00000 | 0.00000 | ||
| 2257 | 2006.05.26 00:00 | modify | 753 | 0.01 | 1.87275 | 1.87675 | 1.86665 | ||
| 2258 | 2006.05.26 00:54 | s/l | 753 | 0.01 | 1.87677 | 1.87675 | 1.86665 | -4.09 | 462.60 |
| 2259 | 2006.05.29 00:01 | sell | 754 | 0.01 | 1.85900 | 0.00000 | 0.00000 | ||
| 2260 | 2006.05.29 00:01 | modify | 754 | 0.01 | 1.85900 | 1.86300 | 1.85290 | ||
| 2261 | 2006.05.29 01:11 | close | 754 | 0.01 | 1.85680 | 1.86300 | 1.85290 | 2.13 | 464.73 |
| 2262 | 2006.06.01 23:47 | sell | 755 | 0.01 | 1.86475 | 0.00000 | 0.00000 | ||
| 2263 | 2006.06.01 23:48 | modify | 755 | 0.01 | 1.86475 | 1.86875 | 1.85865 | ||
| 2264 | 2006.06.02 00:58 | sell | 756 | 0.01 | 1.86627 | 0.00000 | 0.00000 | ||
| 2265 | 2006.06.02 00:58 | modify | 756 | 0.01 | 1.86627 | 1.87027 | 1.86017 | ||
| 2266 | 2006.06.02 03:48 | close | 755 | 0.01 | 1.86650 | 1.86875 | 1.85865 | -1.79 | 462.94 |
| 2267 | 2006.06.02 04:36 | close | 756 | 0.01 | 1.86521 | 1.87027 | 1.86017 | 0.99 | 463.93 |
| 2268 | 2006.06.06 00:07 | sell | 757 | 0.01 | 1.87284 | 0.00000 | 0.00000 | ||
| 2269 | 2006.06.06 00:07 | modify | 757 | 0.01 | 1.87284 | 1.87684 | 1.86674 | ||
| 2270 | 2006.06.06 01:53 | close | 757 | 0.01 | 1.87103 | 1.87684 | 1.86674 | 1.74 | 465.67 |
| 2271 | 2006.06.07 00:10 | buy | 758 | 0.01 | 1.85959 | 0.00000 | 0.00000 | ||
| 2272 | 2006.06.07 00:10 | modify | 758 | 0.01 | 1.85959 | 1.85559 | 1.86569 | ||
| 2273 | 2006.06.07 01:57 | close | 758 | 0.01 | 1.86031 | 1.85559 | 1.86569 | 0.65 | 466.32 |
| 2274 | 2006.06.08 23:01 | sell | 759 | 0.01 | 1.84289 | 0.00000 | 0.00000 | ||
| 2275 | 2006.06.08 23:01 | modify | 759 | 0.01 | 1.84289 | 1.84689 | 1.83679 | ||
| 2276 | 2006.06.09 00:01 | buy | 760 | 0.01 | 1.84189 | 0.00000 | 0.00000 | ||
| 2277 | 2006.06.09 00:01 | modify | 760 | 0.01 | 1.84189 | 1.83789 | 1.84799 | ||
| 2278 | 2006.06.09 00:25 | close | 760 | 0.01 | 1.84396 | 1.83789 | 1.84799 | 2.00 | 468.32 |
| 2279 | 2006.06.09 01:03 | close | 759 | 0.01 | 1.84185 | 1.84689 | 1.83679 | 1.00 | 469.31 |
| 2280 | 2006.06.12 00:35 | buy | 761 | 0.01 | 1.83932 | 0.00000 | 0.00000 | ||
| 2281 | 2006.06.12 00:35 | modify | 761 | 0.01 | 1.83932 | 1.83532 | 1.84542 | ||
| 2282 | 2006.06.12 03:17 | close | 761 | 0.01 | 1.83886 | 1.83532 | 1.84542 | -0.53 | 468.78 |
| 2283 | 2006.06.12 23:02 | buy | 762 | 0.01 | 1.84364 | 0.00000 | 0.00000 | ||
| 2284 | 2006.06.12 23:02 | modify | 762 | 0.01 | 1.84364 | 1.83964 | 1.84974 | ||
| 2285 | 2006.06.13 00:07 | buy | 763 | 0.01 | 1.84200 | 0.00000 | 0.00000 | ||
| 2286 | 2006.06.13 00:07 | modify | 763 | 0.01 | 1.84200 | 1.83800 | 1.84810 | ||
| 2287 | 2006.06.13 02:35 | s/l | 762 | 0.01 | 1.83959 | 1.83964 | 1.84974 | -4.22 | 464.56 |
| 2288 | 2006.06.13 03:18 | close | 763 | 0.01 | 1.84237 | 1.83800 | 1.84810 | 0.30 | 464.86 |
| 2289 | 2006.06.14 23:12 | buy | 764 | 0.01 | 1.84112 | 0.00000 | 0.00000 | ||
| 2290 | 2006.06.14 23:12 | modify | 764 | 0.01 | 1.84112 | 1.83712 | 1.84722 | ||
| 2291 | 2006.06.15 00:14 | close | 764 | 0.01 | 1.84323 | 1.83712 | 1.84722 | 1.73 | 466.59 |
| 2292 | 2006.06.16 00:01 | sell | 765 | 0.01 | 1.84962 | 0.00000 | 0.00000 | ||
| 2293 | 2006.06.16 00:01 | modify | 765 | 0.01 | 1.84962 | 1.85362 | 1.84352 | ||
| 2294 | 2006.06.16 00:42 | close | 765 | 0.01 | 1.84756 | 1.85362 | 1.84352 | 1.99 | 468.58 |
| 2295 | 2006.06.19 00:19 | sell | 766 | 0.01 | 1.85083 | 0.00000 | 0.00000 | ||
| 2296 | 2006.06.19 00:19 | modify | 766 | 0.01 | 1.85083 | 1.85483 | 1.84473 | ||
| 2297 | 2006.06.19 03:11 | close | 766 | 0.01 | 1.85100 | 1.85483 | 1.84473 | -0.24 | 468.34 |
| 2298 | 2006.06.19 23:11 | sell | 767 | 0.01 | 1.84133 | 0.00000 | 0.00000 | ||
| 2299 | 2006.06.19 23:11 | modify | 767 | 0.01 | 1.84133 | 1.84533 | 1.83523 | ||
| 2300 | 2006.06.20 00:58 | close | 767 | 0.01 | 1.84020 | 1.84533 | 1.83523 | 1.09 | 469.43 |
| 2301 | 2006.06.20 00:58 | buy | 768 | 0.01 | 1.84020 | 0.00000 | 0.00000 | ||
| 2302 | 2006.06.20 00:58 | modify | 768 | 0.01 | 1.84020 | 1.83620 | 1.84630 | ||
| 2303 | 2006.06.20 04:36 | close | 768 | 0.01 | 1.84009 | 1.83620 | 1.84630 | -0.18 | 469.25 |
| 2304 | 2006.06.22 00:01 | sell | 769 | 0.01 | 1.84538 | 0.00000 | 0.00000 | ||
| 2305 | 2006.06.22 00:01 | modify | 769 | 0.01 | 1.84538 | 1.84938 | 1.83928 | ||
| 2306 | 2006.06.22 02:01 | close | 769 | 0.01 | 1.84463 | 1.84938 | 1.83928 | 0.68 | 469.93 |
| 2307 | 2006.06.22 23:31 | sell | 770 | 0.01 | 1.82823 | 0.00000 | 0.00000 | ||
| 2308 | 2006.06.22 23:31 | modify | 770 | 0.01 | 1.82823 | 1.83223 | 1.82213 | ||
| 2309 | 2006.06.23 01:13 | close | 770 | 0.01 | 1.82730 | 1.83223 | 1.82213 | 0.89 | 470.82 |
| 2310 | 2006.06.26 00:36 | sell | 771 | 0.01 | 1.81810 | 0.00000 | 0.00000 | ||
| 2311 | 2006.06.26 00:37 | modify | 771 | 0.01 | 1.81810 | 1.82210 | 1.81200 | ||
| 2312 | 2006.06.26 04:37 | close | 771 | 0.01 | 1.82007 | 1.82210 | 1.81200 | -2.04 | 468.78 |
| 2313 | 2006.06.27 00:02 | sell | 772 | 0.01 | 1.82390 | 0.00000 | 0.00000 | ||
| 2314 | 2006.06.27 00:02 | modify | 772 | 0.01 | 1.82390 | 1.82790 | 1.81780 | ||
| 2315 | 2006.06.27 04:02 | close | 772 | 0.01 | 1.82535 | 1.82790 | 1.81780 | -1.52 | 467.26 |
| 2316 | 2006.06.28 00:58 | buy | 773 | 0.01 | 1.82069 | 0.00000 | 0.00000 | ||
| 2317 | 2006.06.28 00:58 | modify | 773 | 0.01 | 1.82069 | 1.81669 | 1.82679 | ||
| 2318 | 2006.06.28 02:50 | close | 773 | 0.01 | 1.82110 | 1.81669 | 1.82679 | 0.34 | 467.60 |
| 2319 | 2006.06.29 00:04 | sell | 774 | 0.01 | 1.81895 | 0.00000 | 0.00000 | ||
| 2320 | 2006.06.29 00:04 | modify | 774 | 0.01 | 1.81895 | 1.82295 | 1.81285 | ||
| 2321 | 2006.06.29 01:03 | close | 774 | 0.01 | 1.81777 | 1.82295 | 1.81285 | 1.11 | 468.71 |
| 2322 | 2006.06.30 00:02 | sell | 775 | 0.01 | 1.82815 | 0.00000 | 0.00000 | ||
| 2323 | 2006.06.30 00:03 | modify | 775 | 0.01 | 1.82815 | 1.83215 | 1.82205 | ||
| 2324 | 2006.06.30 04:03 | close | 775 | 0.01 | 1.82873 | 1.83215 | 1.82205 | -0.65 | 468.06 |
| 2325 | 2006.07.03 00:01 | buy | 776 | 0.01 | 1.84703 | 0.00000 | 0.00000 | ||
| 2326 | 2006.07.03 00:01 | modify | 776 | 0.01 | 1.84703 | 1.84303 | 1.85313 | ||
| 2327 | 2006.07.03 03:39 | close | 776 | 0.01 | 1.84770 | 1.84303 | 1.85313 | 0.60 | 468.66 |
| 2328 | 2006.07.03 23:02 | sell | 777 | 0.01 | 1.84300 | 0.00000 | 0.00000 | ||
| 2329 | 2006.07.03 23:03 | modify | 777 | 0.01 | 1.84300 | 1.84700 | 1.83690 | ||
| 2330 | 2006.07.04 00:08 | buy | 778 | 0.01 | 1.84148 | 0.00000 | 0.00000 | ||
| 2331 | 2006.07.04 00:08 | modify | 778 | 0.01 | 1.84148 | 1.83748 | 1.84758 | ||
| 2332 | 2006.07.04 01:02 | close | 777 | 0.01 | 1.84193 | 1.84700 | 1.83690 | 1.03 | 469.68 |
| 2333 | 2006.07.04 02:03 | close | 778 | 0.01 | 1.84222 | 1.83748 | 1.84758 | 0.67 | 470.35 |
| 2334 | 2006.07.04 23:03 | buy | 779 | 0.01 | 1.84551 | 0.00000 | 0.00000 | ||
| 2335 | 2006.07.04 23:03 | modify | 779 | 0.01 | 1.84551 | 1.84151 | 1.85161 | ||
| 2336 | 2006.07.05 04:06 | close | 779 | 0.01 | 1.84352 | 1.84151 | 1.85161 | -2.16 | 468.19 |
| 2337 | 2006.07.06 00:01 | buy | 780 | 0.01 | 1.83383 | 0.00000 | 0.00000 | ||
| 2338 | 2006.07.06 00:01 | modify | 780 | 0.01 | 1.83383 | 1.82983 | 1.83993 | ||
| 2339 | 2006.07.06 01:07 | close | 780 | 0.01 | 1.83491 | 1.82983 | 1.83993 | 1.01 | 469.20 |
| 2340 | 2006.07.06 23:19 | buy | 781 | 0.01 | 1.83627 | 0.00000 | 0.00000 | ||
| 2341 | 2006.07.06 23:19 | modify | 781 | 0.01 | 1.83627 | 1.83227 | 1.84237 | ||
| 2342 | 2006.07.07 02:08 | close | 781 | 0.01 | 1.83732 | 1.83227 | 1.84237 | 0.88 | 470.08 |
| 2343 | 2006.07.11 00:01 | buy | 782 | 0.01 | 1.84024 | 0.00000 | 0.00000 | ||
| 2344 | 2006.07.11 00:01 | modify | 782 | 0.01 | 1.84024 | 1.83624 | 1.84634 | ||
| 2345 | 2006.07.11 00:32 | close | 782 | 0.01 | 1.84197 | 1.83624 | 1.84634 | 1.66 | 471.74 |
| 2346 | 2006.07.12 00:01 | buy | 783 | 0.01 | 1.84590 | 0.00000 | 0.00000 | ||
| 2347 | 2006.07.12 00:01 | modify | 783 | 0.01 | 1.84590 | 1.84190 | 1.85200 | ||
| 2348 | 2006.07.12 03:44 | close | 783 | 0.01 | 1.84512 | 1.84190 | 1.85200 | -0.85 | 470.89 |
| 2349 | 2006.07.12 23:45 | sell | 784 | 0.01 | 1.83418 | 0.00000 | 0.00000 | ||
| 2350 | 2006.07.12 23:45 | modify | 784 | 0.01 | 1.83418 | 1.83818 | 1.82808 | ||
| 2351 | 2006.07.13 02:54 | close | 784 | 0.01 | 1.83394 | 1.83818 | 1.82808 | 0.25 | 471.14 |
| 2352 | 2006.07.14 00:01 | sell | 785 | 0.01 | 1.84387 | 0.00000 | 0.00000 | ||
| 2353 | 2006.07.14 00:01 | modify | 785 | 0.01 | 1.84387 | 1.84787 | 1.83777 | ||
| 2354 | 2006.07.14 00:56 | close | 785 | 0.01 | 1.84231 | 1.84787 | 1.83777 | 1.49 | 472.63 |
| 2355 | 2006.07.17 00:26 | buy | 786 | 0.01 | 1.83691 | 0.00000 | 0.00000 | ||
| 2356 | 2006.07.17 00:26 | modify | 786 | 0.01 | 1.83691 | 1.83291 | 1.84301 | ||
| 2357 | 2006.07.17 03:50 | close | 786 | 0.01 | 1.83798 | 1.83291 | 1.84301 | 1.00 | 473.63 |
| 2358 | 2006.07.18 23:26 | buy | 787 | 0.01 | 1.82587 | 0.00000 | 0.00000 | ||
| 2359 | 2006.07.18 23:26 | modify | 787 | 0.01 | 1.82587 | 1.82187 | 1.83197 | ||
| 2360 | 2006.07.19 00:56 | close | 787 | 0.01 | 1.82636 | 1.82187 | 1.83197 | 0.32 | 473.95 |
| 2361 | 2006.07.19 00:56 | sell | 788 | 0.01 | 1.82636 | 0.00000 | 0.00000 | ||
| 2362 | 2006.07.19 00:56 | modify | 788 | 0.01 | 1.82636 | 1.83036 | 1.82026 | ||
| 2363 | 2006.07.19 01:37 | close | 788 | 0.01 | 1.82510 | 1.83036 | 1.82026 | 1.19 | 475.14 |
| 2364 | 2006.07.19 23:39 | buy | 789 | 0.01 | 1.84191 | 0.00000 | 0.00000 | ||
| 2365 | 2006.07.19 23:39 | modify | 789 | 0.01 | 1.84191 | 1.83791 | 1.84801 | ||
| 2366 | 2006.07.20 03:39 | close | 789 | 0.01 | 1.84261 | 1.83791 | 1.84801 | 0.32 | 475.46 |
| 2367 | 2006.07.24 00:02 | sell | 790 | 0.01 | 1.85925 | 0.00000 | 0.00000 | ||
| 2368 | 2006.07.24 00:02 | modify | 790 | 0.01 | 1.85925 | 1.86325 | 1.85315 | ||
| 2369 | 2006.07.24 03:00 | close | 790 | 0.01 | 1.85845 | 1.86325 | 1.85315 | 0.73 | 476.19 |
| 2370 | 2006.07.24 23:47 | sell | 791 | 0.01 | 1.85058 | 0.00000 | 0.00000 | ||
| 2371 | 2006.07.24 23:47 | modify | 791 | 0.01 | 1.85058 | 1.85458 | 1.84448 | ||
| 2372 | 2006.07.25 01:47 | close | 791 | 0.01 | 1.85000 | 1.85458 | 1.84448 | 0.54 | 476.73 |
| 2373 | 2006.07.26 00:22 | sell | 792 | 0.01 | 1.83992 | 0.00000 | 0.00000 | ||
| 2374 | 2006.07.26 00:22 | modify | 792 | 0.01 | 1.83992 | 1.84392 | 1.83382 | ||
| 2375 | 2006.07.26 04:22 | close | 792 | 0.01 | 1.84048 | 1.84392 | 1.83382 | -0.63 | 476.10 |
| 2376 | 2006.07.27 00:01 | sell | 793 | 0.01 | 1.85475 | 0.00000 | 0.00000 | ||
| 2377 | 2006.07.27 00:01 | modify | 793 | 0.01 | 1.85475 | 1.85875 | 1.84865 | ||
| 2378 | 2006.07.27 02:17 | close | 793 | 0.01 | 1.85372 | 1.85875 | 1.84865 | 0.96 | 477.06 |
| 2379 | 2006.08.01 00:11 | buy | 794 | 0.01 | 1.86722 | 0.00000 | 0.00000 | ||
| 2380 | 2006.08.01 00:11 | modify | 794 | 0.01 | 1.86722 | 1.86322 | 1.87332 | ||
| 2381 | 2006.08.01 04:11 | close | 794 | 0.01 | 1.86770 | 1.86322 | 1.87332 | 0.41 | 477.47 |
| 2382 | 2006.08.02 00:02 | sell | 795 | 0.01 | 1.87625 | 0.00000 | 0.00000 | ||
| 2383 | 2006.08.02 00:02 | modify | 795 | 0.01 | 1.87625 | 1.88025 | 1.87015 | ||
| 2384 | 2006.08.02 04:02 | close | 795 | 0.01 | 1.87691 | 1.88025 | 1.87015 | -0.73 | 476.74 |
| 2385 | 2006.08.03 23:14 | buy | 796 | 0.01 | 1.88756 | 0.00000 | 0.00000 | ||
| 2386 | 2006.08.03 23:14 | modify | 796 | 0.01 | 1.88756 | 1.88356 | 1.89366 | ||
| 2387 | 2006.08.04 01:18 | close | 796 | 0.01 | 1.88807 | 1.88356 | 1.89366 | 0.34 | 477.07 |
| 2388 | 2006.08.07 00:02 | buy | 797 | 0.01 | 1.90720 | 0.00000 | 0.00000 | ||
| 2389 | 2006.08.07 00:02 | modify | 797 | 0.01 | 1.90720 | 1.90320 | 1.91330 | ||
| 2390 | 2006.08.07 02:11 | close | 797 | 0.01 | 1.90737 | 1.90320 | 1.91330 | 0.10 | 477.17 |
| 2391 | 2006.08.07 23:46 | sell | 798 | 0.01 | 1.90715 | 0.00000 | 0.00000 | ||
| 2392 | 2006.08.07 23:46 | modify | 798 | 0.01 | 1.90715 | 1.91115 | 1.90105 | ||
| 2393 | 2006.08.08 00:12 | buy | 799 | 0.01 | 1.90600 | 0.00000 | 0.00000 | ||
| 2394 | 2006.08.08 00:12 | modify | 799 | 0.01 | 1.90600 | 1.90200 | 1.91210 | ||
| 2395 | 2006.08.08 00:28 | close | 798 | 0.01 | 1.90572 | 1.91115 | 1.90105 | 1.39 | 478.56 |
| 2396 | 2006.08.08 03:38 | close | 799 | 0.01 | 1.90477 | 1.90200 | 1.91210 | -1.30 | 477.26 |
| 2397 | 2006.08.09 00:56 | buy | 800 | 0.01 | 1.90625 | 0.00000 | 0.00000 | ||
| 2398 | 2006.08.09 00:57 | modify | 800 | 0.01 | 1.90625 | 1.90225 | 1.91235 | ||
| 2399 | 2006.08.09 01:47 | s/l | 800 | 0.01 | 1.90223 | 1.90225 | 1.91235 | -4.09 | 473.17 |
| 2400 | 2006.08.10 00:47 | sell | 801 | 0.01 | 1.90485 | 0.00000 | 0.00000 | ||
| 2401 | 2006.08.10 00:47 | modify | 801 | 0.01 | 1.90485 | 1.90885 | 1.89875 | ||
| 2402 | 2006.08.10 04:47 | close | 801 | 0.01 | 1.90652 | 1.90885 | 1.89875 | -1.74 | 471.43 |
| 2403 | 2006.08.11 00:23 | sell | 802 | 0.01 | 1.89376 | 0.00000 | 0.00000 | ||
| 2404 | 2006.08.11 00:24 | modify | 802 | 0.01 | 1.89376 | 1.89776 | 1.88766 | ||
| 2405 | 2006.08.11 04:24 | close | 802 | 0.01 | 1.89382 | 1.89776 | 1.88766 | -0.13 | 471.30 |
| 2406 | 2006.08.14 00:02 | sell | 803 | 0.01 | 1.89096 | 0.00000 | 0.00000 | ||
| 2407 | 2006.08.14 00:02 | modify | 803 | 0.01 | 1.89096 | 1.89496 | 1.88486 | ||
| 2408 | 2006.08.14 00:38 | close | 803 | 0.01 | 1.88980 | 1.89496 | 1.88486 | 1.09 | 472.39 |
| 2409 | 2006.08.14 00:38 | buy | 804 | 0.01 | 1.88970 | 0.00000 | 0.00000 | ||
| 2410 | 2006.08.14 00:38 | modify | 804 | 0.01 | 1.88970 | 1.88570 | 1.89580 | ||
| 2411 | 2006.08.14 01:42 | close | 804 | 0.01 | 1.89171 | 1.88570 | 1.89580 | 1.94 | 474.33 |
| 2412 | 2006.08.15 00:05 | sell | 805 | 0.01 | 1.88797 | 0.00000 | 0.00000 | ||
| 2413 | 2006.08.15 00:05 | modify | 805 | 0.01 | 1.88797 | 1.89197 | 1.88187 | ||
| 2414 | 2006.08.15 04:05 | close | 805 | 0.01 | 1.88950 | 1.89197 | 1.88187 | -1.60 | 472.73 |
| 2415 | 2006.08.16 00:02 | sell | 806 | 0.01 | 1.89364 | 0.00000 | 0.00000 | ||
| 2416 | 2006.08.16 00:02 | modify | 806 | 0.01 | 1.89364 | 1.89764 | 1.88754 | ||
| 2417 | 2006.08.16 02:52 | close | 806 | 0.01 | 1.89264 | 1.89764 | 1.88754 | 0.93 | 473.66 |
| 2418 | 2006.08.17 00:05 | sell | 807 | 0.01 | 1.89569 | 0.00000 | 0.00000 | ||
| 2419 | 2006.08.17 00:05 | modify | 807 | 0.01 | 1.89569 | 1.89969 | 1.88959 | ||
| 2420 | 2006.08.17 04:05 | close | 807 | 0.01 | 1.89760 | 1.89969 | 1.88959 | -1.98 | 471.68 |
| 2421 | 2006.08.17 23:41 | sell | 808 | 0.01 | 1.88497 | 0.00000 | 0.00000 | ||
| 2422 | 2006.08.17 23:42 | modify | 808 | 0.01 | 1.88497 | 1.88897 | 1.87887 | ||
| 2423 | 2006.08.18 02:33 | close | 808 | 0.01 | 1.88427 | 1.88897 | 1.87887 | 0.66 | 472.34 |
| 2424 | 2006.08.21 00:00 | buy | 809 | 0.01 | 1.88046 | 0.00000 | 0.00000 | ||
| 2425 | 2006.08.21 00:00 | modify | 809 | 0.01 | 1.88046 | 1.87646 | 1.88656 | ||
| 2426 | 2006.08.21 00:09 | sell | 810 | 0.01 | 1.88154 | 0.00000 | 0.00000 | ||
| 2427 | 2006.08.21 00:09 | modify | 810 | 0.01 | 1.88154 | 1.88554 | 1.87544 | ||
| 2428 | 2006.08.21 01:26 | close | 809 | 0.01 | 1.88158 | 1.87646 | 1.88656 | 1.05 | 473.39 |
| 2429 | 2006.08.21 04:48 | s/l | 810 | 0.01 | 1.88556 | 1.88554 | 1.87544 | -4.09 | 469.30 |
| 2430 | 2006.08.22 00:29 | buy | 811 | 0.01 | 1.89304 | 0.00000 | 0.00000 | ||
| 2431 | 2006.08.22 00:29 | modify | 811 | 0.01 | 1.89304 | 1.88904 | 1.89914 | ||
| 2432 | 2006.08.22 03:11 | close | 811 | 0.01 | 1.89176 | 1.88904 | 1.89914 | -1.35 | 467.95 |
| 2433 | 2006.08.22 23:00 | sell | 812 | 0.01 | 1.88810 | 0.00000 | 0.00000 | ||
| 2434 | 2006.08.22 23:00 | modify | 812 | 0.01 | 1.88810 | 1.89210 | 1.88200 | ||
| 2435 | 2006.08.23 00:34 | close | 812 | 0.01 | 1.88690 | 1.89210 | 1.88200 | 1.16 | 469.11 |
| 2436 | 2006.08.23 00:34 | buy | 813 | 0.01 | 1.88690 | 0.00000 | 0.00000 | ||
| 2437 | 2006.08.23 00:34 | modify | 813 | 0.01 | 1.88690 | 1.88290 | 1.89300 | ||
| 2438 | 2006.08.23 02:34 | close | 813 | 0.01 | 1.88857 | 1.88290 | 1.89300 | 1.60 | 470.71 |
| 2439 | 2006.08.24 00:19 | buy | 814 | 0.01 | 1.89280 | 0.00000 | 0.00000 | ||
| 2440 | 2006.08.24 00:19 | modify | 814 | 0.01 | 1.89280 | 1.88880 | 1.89890 | ||
| 2441 | 2006.08.24 03:26 | close | 814 | 0.01 | 1.89248 | 1.88880 | 1.89890 | -0.39 | 470.32 |
| 2442 | 2006.08.28 00:01 | sell | 815 | 0.01 | 1.88786 | 0.00000 | 0.00000 | ||
| 2443 | 2006.08.28 00:01 | modify | 815 | 0.01 | 1.88786 | 1.89186 | 1.88176 | ||
| 2444 | 2006.08.28 02:20 | close | 815 | 0.01 | 1.88686 | 1.89186 | 1.88176 | 0.93 | 471.25 |
| 2445 | 2006.08.28 23:22 | buy | 816 | 0.01 | 1.89402 | 0.00000 | 0.00000 | ||
| 2446 | 2006.08.28 23:22 | modify | 816 | 0.01 | 1.89402 | 1.89002 | 1.90012 | ||
| 2447 | 2006.08.28 23:58 | buy | 817 | 0.01 | 1.89250 | 0.00000 | 0.00000 | ||
| 2448 | 2006.08.28 23:58 | modify | 817 | 0.01 | 1.89250 | 1.88850 | 1.89860 | ||
| 2449 | 2006.08.29 01:36 | close | 817 | 0.01 | 1.89370 | 1.88850 | 1.89860 | 1.03 | 472.27 |
| 2450 | 2006.08.29 01:36 | close | 816 | 0.01 | 1.89370 | 1.89002 | 1.90012 | -0.49 | 471.78 |
| 2451 | 2006.08.30 00:45 | buy | 818 | 0.01 | 1.89739 | 0.00000 | 0.00000 | ||
| 2452 | 2006.08.30 00:46 | modify | 818 | 0.01 | 1.89739 | 1.89339 | 1.90349 | ||
| 2453 | 2006.08.30 00:55 | close | 818 | 0.01 | 1.89858 | 1.89339 | 1.90349 | 1.12 | 472.90 |
| 2454 | 2006.08.30 00:55 | sell | 819 | 0.01 | 1.89858 | 0.00000 | 0.00000 | ||
| 2455 | 2006.08.30 00:55 | modify | 819 | 0.01 | 1.89858 | 1.90258 | 1.89248 | ||
| 2456 | 2006.08.30 03:08 | close | 819 | 0.01 | 1.89779 | 1.90258 | 1.89248 | 0.72 | 473.62 |
| 2457 | 2006.08.31 00:08 | sell | 820 | 0.01 | 1.90446 | 0.00000 | 0.00000 | ||
| 2458 | 2006.08.31 00:09 | modify | 820 | 0.01 | 1.90446 | 1.90846 | 1.89836 | ||
| 2459 | 2006.08.31 00:41 | close | 820 | 0.01 | 1.90343 | 1.90846 | 1.89836 | 0.96 | 474.58 |
| 2460 | 2006.08.31 00:41 | buy | 821 | 0.01 | 1.90343 | 0.00000 | 0.00000 | ||
| 2461 | 2006.08.31 00:41 | modify | 821 | 0.01 | 1.90343 | 1.89943 | 1.90953 | ||
| 2462 | 2006.08.31 02:22 | close | 821 | 0.01 | 1.90482 | 1.89943 | 1.90953 | 1.32 | 475.90 |
| 2463 | 2006.09.01 00:09 | sell | 822 | 0.01 | 1.90486 | 0.00000 | 0.00000 | ||
| 2464 | 2006.09.01 00:09 | modify | 822 | 0.01 | 1.90486 | 1.90886 | 1.89876 | ||
| 2465 | 2006.09.01 00:32 | close | 822 | 0.01 | 1.90359 | 1.90886 | 1.89876 | 1.20 | 477.10 |
| 2466 | 2006.09.01 00:32 | buy | 823 | 0.01 | 1.90359 | 0.00000 | 0.00000 | ||
| 2467 | 2006.09.01 00:32 | modify | 823 | 0.01 | 1.90359 | 1.89959 | 1.90969 | ||
| 2468 | 2006.09.01 02:26 | close | 823 | 0.01 | 1.90434 | 1.89959 | 1.90969 | 0.68 | 477.78 |
| 2469 | 2006.09.05 23:37 | sell | 824 | 0.01 | 1.89422 | 0.00000 | 0.00000 | ||
| 2470 | 2006.09.05 23:37 | modify | 824 | 0.01 | 1.89422 | 1.89822 | 1.88812 | ||
| 2471 | 2006.09.05 23:40 | close | 824 | 0.01 | 1.89322 | 1.89822 | 1.88812 | 0.93 | 478.71 |
| 2472 | 2006.09.05 23:41 | sell | 825 | 0.01 | 1.89415 | 0.00000 | 0.00000 | ||
| 2473 | 2006.09.05 23:41 | modify | 825 | 0.01 | 1.89415 | 1.89815 | 1.88805 | ||
| 2474 | 2006.09.06 00:31 | close | 825 | 0.01 | 1.89339 | 1.89815 | 1.88805 | 0.72 | 479.43 |
| 2475 | 2006.09.06 00:31 | buy | 826 | 0.01 | 1.89339 | 0.00000 | 0.00000 | ||
| 2476 | 2006.09.06 00:31 | modify | 826 | 0.01 | 1.89339 | 1.88939 | 1.89949 | ||
| 2477 | 2006.09.06 01:05 | close | 826 | 0.01 | 1.89455 | 1.88939 | 1.89949 | 1.09 | 480.52 |
| 2478 | 2006.09.06 23:36 | sell | 827 | 0.01 | 1.88480 | 0.00000 | 0.00000 | ||
| 2479 | 2006.09.06 23:36 | modify | 827 | 0.01 | 1.88480 | 1.88880 | 1.87870 | ||
| 2480 | 2006.09.07 03:37 | close | 827 | 0.01 | 1.88617 | 1.88880 | 1.87870 | -1.36 | 479.16 |
| 2481 | 2006.09.07 23:56 | sell | 828 | 0.01 | 1.87537 | 0.00000 | 0.00000 | ||
| 2482 | 2006.09.07 23:56 | modify | 828 | 0.01 | 1.87537 | 1.87937 | 1.86927 | ||
| 2483 | 2006.09.08 03:07 | close | 828 | 0.01 | 1.87459 | 1.87937 | 1.86927 | 0.74 | 479.90 |
| 2484 | 2006.09.11 23:28 | sell | 829 | 0.01 | 1.86513 | 0.00000 | 0.00000 | ||
| 2485 | 2006.09.11 23:28 | modify | 829 | 0.01 | 1.86513 | 1.86913 | 1.85903 | ||
| 2486 | 2006.09.12 01:11 | close | 829 | 0.01 | 1.86399 | 1.86913 | 1.85903 | 1.10 | 481.00 |
| 2487 | 2006.09.13 00:06 | buy | 830 | 0.01 | 1.87366 | 0.00000 | 0.00000 | ||
| 2488 | 2006.09.13 00:06 | modify | 830 | 0.01 | 1.87366 | 1.86966 | 1.87976 | ||
| 2489 | 2006.09.13 01:45 | close | 830 | 0.01 | 1.87438 | 1.86966 | 1.87976 | 0.65 | 481.65 |
| 2490 | 2006.09.13 23:59 | buy | 831 | 0.01 | 1.87596 | 0.00000 | 0.00000 | ||
| 2491 | 2006.09.13 23:59 | modify | 831 | 0.01 | 1.87596 | 1.87196 | 1.88206 | ||
| 2492 | 2006.09.14 01:00 | close | 831 | 0.01 | 1.87746 | 1.87196 | 1.88206 | 1.12 | 482.77 |
| 2493 | 2006.09.15 00:09 | buy | 832 | 0.01 | 1.88572 | 0.00000 | 0.00000 | ||
| 2494 | 2006.09.15 00:09 | modify | 832 | 0.01 | 1.88572 | 1.88172 | 1.89182 | ||
| 2495 | 2006.09.15 04:09 | close | 832 | 0.01 | 1.88526 | 1.88172 | 1.89182 | -0.53 | 482.24 |
| 2496 | 2006.09.18 00:01 | buy | 833 | 0.01 | 1.87879 | 0.00000 | 0.00000 | ||
| 2497 | 2006.09.18 00:01 | modify | 833 | 0.01 | 1.87879 | 1.87479 | 1.88489 | ||
| 2498 | 2006.09.18 02:02 | close | 833 | 0.01 | 1.87811 | 1.87479 | 1.88489 | -0.75 | 481.49 |
| 2499 | 2006.09.19 00:42 | buy | 834 | 0.01 | 1.87942 | 0.00000 | 0.00000 | ||
| 2500 | 2006.09.19 00:42 | modify | 834 | 0.01 | 1.87942 | 1.87542 | 1.88552 | ||
| 2501 | 2006.09.19 00:55 | close | 834 | 0.01 | 1.88065 | 1.87542 | 1.88552 | 1.16 | 482.65 |
| 2502 | 2006.09.22 00:14 | buy | 835 | 0.01 | 1.90175 | 0.00000 | 0.00000 | ||
| 2503 | 2006.09.22 00:14 | modify | 835 | 0.01 | 1.90175 | 1.89775 | 1.90785 | ||
| 2504 | 2006.09.22 02:08 | close | 835 | 0.01 | 1.90233 | 1.89775 | 1.90785 | 0.51 | 483.16 |
| 2505 | 2006.09.25 00:00 | buy | 836 | 0.01 | 1.89936 | 0.00000 | 0.00000 | ||
| 2506 | 2006.09.25 00:00 | modify | 836 | 0.01 | 1.89936 | 1.89536 | 1.90546 | ||
| 2507 | 2006.09.25 02:00 | close | 836 | 0.01 | 1.90094 | 1.89536 | 1.90546 | 1.51 | 484.67 |
| 2508 | 2006.09.25 23:19 | buy | 837 | 0.01 | 1.90053 | 0.00000 | 0.00000 | ||
| 2509 | 2006.09.25 23:20 | modify | 837 | 0.01 | 1.90053 | 1.89653 | 1.90663 | ||
| 2510 | 2006.09.26 01:08 | close | 837 | 0.01 | 1.90021 | 1.89653 | 1.90663 | -0.49 | 484.18 |
| 2511 | 2006.09.27 00:30 | sell | 838 | 0.01 | 1.89469 | 0.00000 | 0.00000 | ||
| 2512 | 2006.09.27 00:31 | modify | 838 | 0.01 | 1.89469 | 1.89869 | 1.88859 | ||
| 2513 | 2006.09.27 04:31 | close | 838 | 0.01 | 1.89465 | 1.89869 | 1.88859 | -0.03 | 484.15 |
| 2514 | 2006.09.28 00:18 | buy | 839 | 0.01 | 1.88833 | 0.00000 | 0.00000 | ||
| 2515 | 2006.09.28 00:18 | modify | 839 | 0.01 | 1.88833 | 1.88433 | 1.89443 | ||
| 2516 | 2006.09.28 02:09 | close | 839 | 0.01 | 1.88910 | 1.88433 | 1.89443 | 0.70 | 484.85 |
| 2517 | 2006.09.28 23:59 | sell | 840 | 0.01 | 1.87704 | 0.00000 | 0.00000 | ||
| 2518 | 2006.09.28 23:59 | modify | 840 | 0.01 | 1.87704 | 1.88104 | 1.87094 | ||
| 2519 | 2006.09.29 00:44 | close | 840 | 0.01 | 1.87578 | 1.88104 | 1.87094 | 1.22 | 486.06 |
| 2520 | 2006.10.02 00:01 | sell | 841 | 0.01 | 1.87358 | 0.00000 | 0.00000 | ||
| 2521 | 2006.10.02 00:01 | modify | 841 | 0.01 | 1.87358 | 1.87758 | 1.86748 | ||
| 2522 | 2006.10.02 01:40 | close | 841 | 0.01 | 1.87336 | 1.87758 | 1.86748 | 0.15 | 486.21 |
| 2523 | 2006.10.03 00:07 | sell | 842 | 0.01 | 1.88719 | 0.00000 | 0.00000 | ||
| 2524 | 2006.10.03 00:07 | modify | 842 | 0.01 | 1.88719 | 1.89119 | 1.88109 | ||
| 2525 | 2006.10.03 00:32 | close | 842 | 0.01 | 1.88622 | 1.89119 | 1.88109 | 0.90 | 487.11 |
| 2526 | 2006.10.03 00:32 | buy | 843 | 0.01 | 1.88622 | 0.00000 | 0.00000 | ||
| 2527 | 2006.10.03 00:32 | modify | 843 | 0.01 | 1.88622 | 1.88222 | 1.89232 | ||
| 2528 | 2006.10.03 02:02 | close | 843 | 0.01 | 1.88662 | 1.88222 | 1.89232 | 0.33 | 487.44 |
| 2529 | 2006.10.04 00:18 | sell | 844 | 0.01 | 1.88818 | 0.00000 | 0.00000 | ||
| 2530 | 2006.10.04 00:18 | modify | 844 | 0.01 | 1.88818 | 1.89218 | 1.88208 | ||
| 2531 | 2006.10.04 01:28 | close | 844 | 0.01 | 1.88680 | 1.89218 | 1.88208 | 1.31 | 488.75 |
| 2532 | 2006.10.05 00:25 | sell | 845 | 0.01 | 1.88660 | 0.00000 | 0.00000 | ||
| 2533 | 2006.10.05 00:25 | modify | 845 | 0.01 | 1.88660 | 1.89060 | 1.88050 | ||
| 2534 | 2006.10.05 04:14 | close | 845 | 0.01 | 1.88568 | 1.89060 | 1.88050 | 0.85 | 489.60 |
| 2535 | 2006.10.05 23:47 | sell | 846 | 0.01 | 1.87903 | 0.00000 | 0.00000 | ||
| 2536 | 2006.10.05 23:47 | modify | 846 | 0.01 | 1.87903 | 1.88303 | 1.87293 | ||
| 2537 | 2006.10.06 01:56 | close | 846 | 0.01 | 1.87801 | 1.88303 | 1.87293 | 0.98 | 490.58 |
| 2538 | 2006.10.09 00:03 | buy | 847 | 0.01 | 1.86943 | 0.00000 | 0.00000 | ||
| 2539 | 2006.10.09 00:03 | modify | 847 | 0.01 | 1.86943 | 1.86543 | 1.87553 | ||
| 2540 | 2006.10.09 01:46 | close | 847 | 0.01 | 1.86964 | 1.86543 | 1.87553 | 0.14 | 490.72 |
| 2541 | 2006.10.10 00:42 | buy | 848 | 0.01 | 1.86658 | 0.00000 | 0.00000 | ||
| 2542 | 2006.10.10 00:42 | modify | 848 | 0.01 | 1.86658 | 1.86258 | 1.87268 | ||
| 2543 | 2006.10.10 04:36 | close | 848 | 0.01 | 1.86645 | 1.86258 | 1.87268 | -0.20 | 490.52 |
| 2544 | 2006.10.11 00:21 | sell | 849 | 0.01 | 1.85473 | 0.00000 | 0.00000 | ||
| 2545 | 2006.10.11 00:22 | modify | 849 | 0.01 | 1.85473 | 1.85873 | 1.84863 | ||
| 2546 | 2006.10.11 00:44 | close | 849 | 0.01 | 1.85317 | 1.85873 | 1.84863 | 1.49 | 492.01 |
| 2547 | 2006.10.11 00:44 | buy | 850 | 0.01 | 1.85317 | 0.00000 | 0.00000 | ||
| 2548 | 2006.10.11 00:44 | modify | 850 | 0.01 | 1.85317 | 1.84917 | 1.85927 | ||
| 2549 | 2006.10.11 03:14 | close | 850 | 0.01 | 1.85418 | 1.84917 | 1.85927 | 0.94 | 492.95 |
| 2550 | 2006.10.12 00:54 | sell | 851 | 0.01 | 1.85389 | 0.00000 | 0.00000 | ||
| 2551 | 2006.10.12 00:54 | modify | 851 | 0.01 | 1.85389 | 1.85789 | 1.84779 | ||
| 2552 | 2006.10.12 04:54 | close | 851 | 0.01 | 1.85577 | 1.85789 | 1.84779 | -1.95 | 491.00 |
| 2553 | 2006.10.13 00:48 | buy | 852 | 0.01 | 1.85824 | 0.00000 | 0.00000 | ||
| 2554 | 2006.10.13 00:48 | modify | 852 | 0.01 | 1.85824 | 1.85424 | 1.86434 | ||
| 2555 | 2006.10.13 01:03 | close | 852 | 0.01 | 1.85941 | 1.85424 | 1.86434 | 1.10 | 492.10 |
| 2556 | 2006.10.16 00:01 | buy | 853 | 0.01 | 1.85530 | 0.00000 | 0.00000 | ||
| 2557 | 2006.10.16 00:01 | modify | 853 | 0.01 | 1.85530 | 1.85130 | 1.86140 | ||
| 2558 | 2006.10.16 04:01 | close | 853 | 0.01 | 1.85354 | 1.85130 | 1.86140 | -1.83 | 490.27 |
| 2559 | 2006.10.17 00:53 | sell | 854 | 0.01 | 1.86196 | 0.00000 | 0.00000 | ||
| 2560 | 2006.10.17 00:53 | modify | 854 | 0.01 | 1.86196 | 1.86596 | 1.85586 | ||
| 2561 | 2006.10.17 04:53 | close | 854 | 0.01 | 1.86232 | 1.86596 | 1.85586 | -0.43 | 489.84 |
| 2562 | 2006.10.18 00:52 | buy | 855 | 0.01 | 1.86943 | 0.00000 | 0.00000 | ||
| 2563 | 2006.10.18 00:52 | modify | 855 | 0.01 | 1.86943 | 1.86543 | 1.87553 | ||
| 2564 | 2006.10.18 00:58 | close | 855 | 0.01 | 1.87102 | 1.86543 | 1.87553 | 1.52 | 491.36 |
| 2565 | 2006.10.18 00:58 | sell | 856 | 0.01 | 1.87102 | 0.00000 | 0.00000 | ||
| 2566 | 2006.10.18 00:58 | modify | 856 | 0.01 | 1.87102 | 1.87502 | 1.86492 | ||
| 2567 | 2006.10.18 02:58 | close | 856 | 0.01 | 1.86975 | 1.87502 | 1.86492 | 1.20 | 492.56 |
| 2568 | 2006.10.18 23:51 | sell | 857 | 0.01 | 1.86779 | 0.00000 | 0.00000 | ||
| 2569 | 2006.10.18 23:51 | modify | 857 | 0.01 | 1.86779 | 1.87179 | 1.86169 | ||
| 2570 | 2006.10.19 01:43 | close | 857 | 0.01 | 1.86681 | 1.87179 | 1.86169 | 0.99 | 493.56 |
| 2571 | 2006.10.20 00:58 | buy | 858 | 0.01 | 1.87705 | 0.00000 | 0.00000 | ||
| 2572 | 2006.10.20 00:58 | modify | 858 | 0.01 | 1.87705 | 1.87305 | 1.88315 | ||
| 2573 | 2006.10.20 02:24 | close | 858 | 0.01 | 1.87754 | 1.87305 | 1.88315 | 0.42 | 493.98 |
| 2574 | 2006.10.24 00:33 | buy | 859 | 0.01 | 1.87289 | 0.00000 | 0.00000 | ||
| 2575 | 2006.10.24 00:33 | modify | 859 | 0.01 | 1.87289 | 1.86889 | 1.87899 | ||
| 2576 | 2006.10.24 04:34 | close | 859 | 0.01 | 1.87197 | 1.86889 | 1.87899 | -0.99 | 492.99 |
| 2577 | 2006.10.24 23:59 | buy | 860 | 0.01 | 1.87293 | 0.00000 | 0.00000 | ||
| 2578 | 2006.10.24 23:59 | modify | 860 | 0.01 | 1.87293 | 1.86893 | 1.87903 | ||
| 2579 | 2006.10.25 02:23 | close | 860 | 0.01 | 1.87328 | 1.86893 | 1.87903 | 0.18 | 493.16 |
| 2580 | 2006.10.27 00:48 | buy | 861 | 0.01 | 1.88976 | 0.00000 | 0.00000 | ||
| 2581 | 2006.10.27 00:48 | modify | 861 | 0.01 | 1.88976 | 1.88576 | 1.89586 | ||
| 2582 | 2006.10.27 02:04 | close | 861 | 0.01 | 1.89063 | 1.88576 | 1.89586 | 0.80 | 493.96 |
| 2583 | 2006.10.30 00:00 | buy | 862 | 0.01 | 1.89563 | 0.00000 | 0.00000 | ||
| 2584 | 2006.10.30 00:00 | modify | 862 | 0.01 | 1.89563 | 1.89163 | 1.90173 | ||
| 2585 | 2006.10.30 00:19 | close | 862 | 0.01 | 1.89763 | 1.89163 | 1.90173 | 1.93 | 495.89 |
| 2586 | 2006.10.31 00:04 | buy | 863 | 0.01 | 1.90082 | 0.00000 | 0.00000 | ||
| 2587 | 2006.10.31 00:04 | modify | 863 | 0.01 | 1.90082 | 1.89682 | 1.90692 | ||
| 2588 | 2006.10.31 02:55 | close | 863 | 0.01 | 1.90011 | 1.89682 | 1.90692 | -0.78 | 495.11 |
| 2589 | 2006.10.31 23:51 | buy | 864 | 0.01 | 1.90689 | 0.00000 | 0.00000 | ||
| 2590 | 2006.10.31 23:51 | modify | 864 | 0.01 | 1.90689 | 1.90289 | 1.91299 | ||
| 2591 | 2006.11.01 00:06 | sell | 865 | 0.01 | 1.90777 | 0.00000 | 0.00000 | ||
| 2592 | 2006.11.01 00:06 | modify | 865 | 0.01 | 1.90777 | 1.91177 | 1.90167 | ||
| 2593 | 2006.11.01 01:14 | close | 864 | 0.01 | 1.90800 | 1.90289 | 1.91299 | 0.94 | 496.05 |
| 2594 | 2006.11.01 04:06 | close | 865 | 0.01 | 1.90760 | 1.91177 | 1.90167 | 0.10 | 496.15 |
| 2595 | 2006.11.02 00:26 | sell | 866 | 0.01 | 1.90880 | 0.00000 | 0.00000 | ||
| 2596 | 2006.11.02 00:26 | modify | 866 | 0.01 | 1.90880 | 1.91280 | 1.90270 | ||
| 2597 | 2006.11.02 00:43 | close | 866 | 0.01 | 1.90786 | 1.91280 | 1.90270 | 0.87 | 497.02 |
| 2598 | 2006.11.02 00:43 | buy | 867 | 0.01 | 1.90786 | 0.00000 | 0.00000 | ||
| 2599 | 2006.11.02 00:43 | modify | 867 | 0.01 | 1.90786 | 1.90386 | 1.91396 | ||
| 2600 | 2006.11.02 04:43 | close | 867 | 0.01 | 1.90677 | 1.90386 | 1.91396 | -1.16 | 495.86 |
| 2601 | 2006.11.02 23:34 | buy | 868 | 0.01 | 1.90765 | 0.00000 | 0.00000 | ||
| 2602 | 2006.11.02 23:34 | modify | 868 | 0.01 | 1.90765 | 1.90365 | 1.91375 | ||
| 2603 | 2006.11.03 03:34 | close | 868 | 0.01 | 1.90760 | 1.90365 | 1.91375 | -0.22 | 495.64 |
| 2604 | 2006.11.06 00:00 | sell | 869 | 0.01 | 1.90181 | 0.00000 | 0.00000 | ||
| 2605 | 2006.11.06 00:00 | modify | 869 | 0.01 | 1.90181 | 1.90581 | 1.89571 | ||
| 2606 | 2006.11.06 03:07 | close | 869 | 0.01 | 1.90072 | 1.90581 | 1.89571 | 1.02 | 496.66 |
| 2607 | 2006.11.06 23:18 | sell | 870 | 0.01 | 1.89725 | 0.00000 | 0.00000 | ||
| 2608 | 2006.11.06 23:18 | modify | 870 | 0.01 | 1.89725 | 1.90125 | 1.89115 | ||
| 2609 | 2006.11.07 03:18 | close | 870 | 0.01 | 1.89911 | 1.90125 | 1.89115 | -1.90 | 494.75 |
| 2610 | 2006.11.08 00:05 | sell | 871 | 0.01 | 1.90599 | 0.00000 | 0.00000 | ||
| 2611 | 2006.11.08 00:05 | modify | 871 | 0.01 | 1.90599 | 1.90999 | 1.89989 | ||
| 2612 | 2006.11.08 01:21 | close | 871 | 0.01 | 1.90522 | 1.90999 | 1.89989 | 0.70 | 495.45 |
| 2613 | 2006.11.09 00:58 | buy | 872 | 0.01 | 1.90452 | 0.00000 | 0.00000 | ||
| 2614 | 2006.11.09 00:58 | modify | 872 | 0.01 | 1.90452 | 1.90052 | 1.91062 | ||
| 2615 | 2006.11.09 04:58 | close | 872 | 0.01 | 1.90423 | 1.90052 | 1.91062 | -0.36 | 495.09 |
| 2616 | 2006.11.10 00:05 | sell | 873 | 0.01 | 1.90532 | 0.00000 | 0.00000 | ||
| 2617 | 2006.11.10 00:05 | modify | 873 | 0.01 | 1.90532 | 1.90932 | 1.89922 | ||
| 2618 | 2006.11.10 04:01 | s/l | 873 | 0.01 | 1.90947 | 1.90932 | 1.89922 | -4.22 | 490.87 |
| 2619 | 2006.11.13 23:45 | sell | 874 | 0.01 | 1.90117 | 0.00000 | 0.00000 | ||
| 2620 | 2006.11.13 23:45 | modify | 874 | 0.01 | 1.90117 | 1.90517 | 1.89507 | ||
| 2621 | 2006.11.14 03:45 | close | 874 | 0.01 | 1.90233 | 1.90517 | 1.89507 | -1.20 | 489.67 |
| 2622 | 2006.11.16 00:20 | sell | 875 | 0.01 | 1.88933 | 0.00000 | 0.00000 | ||
| 2623 | 2006.11.16 00:20 | modify | 875 | 0.01 | 1.88933 | 1.89333 | 1.88323 | ||
| 2624 | 2006.11.16 04:20 | close | 875 | 0.01 | 1.88981 | 1.89333 | 1.88323 | -0.55 | 489.12 |
| 2625 | 2006.11.16 23:43 | buy | 876 | 0.01 | 1.88799 | 0.00000 | 0.00000 | ||
| 2626 | 2006.11.16 23:44 | modify | 876 | 0.01 | 1.88799 | 1.88399 | 1.89409 | ||
| 2627 | 2006.11.17 02:59 | close | 876 | 0.01 | 1.88833 | 1.88399 | 1.89409 | 0.17 | 489.29 |
| 2628 | 2006.11.21 23:22 | buy | 877 | 0.01 | 1.89893 | 0.00000 | 0.00000 | ||
| 2629 | 2006.11.21 23:22 | modify | 877 | 0.01 | 1.89893 | 1.89493 | 1.90503 | ||
| 2630 | 2006.11.22 00:49 | close | 877 | 0.01 | 1.89933 | 1.89493 | 1.90503 | 0.23 | 489.51 |
| 2631 | 2006.11.22 00:49 | sell | 878 | 0.01 | 1.89933 | 0.00000 | 0.00000 | ||
| 2632 | 2006.11.22 00:49 | modify | 878 | 0.01 | 1.89933 | 1.90333 | 1.89323 | ||
| 2633 | 2006.11.22 05:15 | close | 878 | 0.01 | 1.90132 | 1.90333 | 1.89323 | -2.06 | 487.45 |
| 2634 | 2006.11.24 00:02 | sell | 879 | 0.01 | 1.91564 | 0.00000 | 0.00000 | ||
| 2635 | 2006.11.24 00:03 | modify | 879 | 0.01 | 1.91564 | 1.91964 | 1.90954 | ||
| 2636 | 2006.11.24 03:40 | close | 879 | 0.01 | 1.91460 | 1.91964 | 1.90954 | 0.97 | 488.42 |
| 2637 | 2006.11.27 00:00 | sell | 880 | 0.01 | 1.94588 | 0.00000 | 0.00000 | ||
| 2638 | 2006.11.27 00:00 | modify | 880 | 0.01 | 1.94588 | 1.94988 | 1.93978 | ||
| 2639 | 2006.11.27 00:05 | close | 880 | 0.01 | 1.94386 | 1.94988 | 1.93978 | 1.95 | 490.37 |
| 2640 | 2006.11.27 00:05 | sell | 881 | 0.01 | 1.94376 | 0.00000 | 0.00000 | ||
| 2641 | 2006.11.27 00:05 | modify | 881 | 0.01 | 1.94376 | 1.94776 | 1.93766 | ||
| 2642 | 2006.11.27 00:13 | t/p | 881 | 0.01 | 1.93229 | 1.94776 | 1.93766 | 11.40 | 501.77 |
| 2643 | 2006.11.27 00:13 | sell | 882 | 0.01 | 1.93998 | 0.00000 | 0.00000 | ||
| 2644 | 2006.11.27 00:13 | modify | 882 | 0.01 | 1.93998 | 1.94398 | 1.93388 | ||
| 2645 | 2006.11.27 00:13 | sell | 883 | 0.01 | 1.94174 | 0.00000 | 0.00000 | ||
| 2646 | 2006.11.27 00:13 | modify | 883 | 0.01 | 1.94174 | 1.94574 | 1.93564 | ||
| 2647 | 2006.11.27 00:28 | close | 883 | 0.01 | 1.93979 | 1.94574 | 1.93564 | 1.88 | 503.65 |
| 2648 | 2006.11.27 00:28 | close | 882 | 0.01 | 1.93979 | 1.94398 | 1.93388 | 0.12 | 503.77 |
| 2649 | 2006.11.27 23:59 | sell | 884 | 0.01 | 1.93778 | 0.00000 | 0.00000 | ||
| 2650 | 2006.11.27 23:59 | modify | 884 | 0.01 | 1.93778 | 1.94178 | 1.93168 | ||
| 2651 | 2006.11.28 03:59 | close | 884 | 0.01 | 1.93896 | 1.94178 | 1.93168 | -1.22 | 502.55 |
| 2652 | 2006.12.04 00:00 | buy | 885 | 0.01 | 1.97627 | 0.00000 | 0.00000 | ||
| 2653 | 2006.12.04 00:00 | modify | 885 | 0.01 | 1.97627 | 1.97227 | 1.98237 | ||
| 2654 | 2006.12.04 00:03 | close | 885 | 0.01 | 1.97907 | 1.97227 | 1.98237 | 2.73 | 505.28 |
| 2655 | 2006.12.04 00:03 | buy | 886 | 0.01 | 1.97855 | 0.00000 | 0.00000 | ||
| 2656 | 2006.12.04 00:03 | modify | 886 | 0.01 | 1.97855 | 1.97455 | 1.98465 | ||
| 2657 | 2006.12.04 00:03 | buy | 887 | 0.01 | 1.97685 | 0.00000 | 0.00000 | ||
| 2658 | 2006.12.04 00:03 | modify | 887 | 0.01 | 1.97685 | 1.97285 | 1.98295 | ||
| 2659 | 2006.12.04 00:36 | close | 887 | 0.01 | 1.97891 | 1.97285 | 1.98295 | 1.99 | 507.27 |
| 2660 | 2006.12.04 00:36 | close | 886 | 0.01 | 1.97891 | 1.97455 | 1.98465 | 0.29 | 507.56 |
| 2661 | 2006.12.05 00:00 | sell | 888 | 0.01 | 1.98126 | 0.00000 | 0.00000 | ||
| 2662 | 2006.12.05 00:00 | modify | 888 | 0.01 | 1.98126 | 1.98526 | 1.97516 | ||
| 2663 | 2006.12.05 02:01 | close | 888 | 0.01 | 1.98010 | 1.98526 | 1.97516 | 1.09 | 508.65 |
| 2664 | 2006.12.06 00:07 | buy | 889 | 0.01 | 1.97263 | 0.00000 | 0.00000 | ||
| 2665 | 2006.12.06 00:07 | modify | 889 | 0.01 | 1.97263 | 1.96863 | 1.97873 | ||
| 2666 | 2006.12.06 02:29 | close | 889 | 0.01 | 1.97333 | 1.96863 | 1.97873 | 0.63 | 509.28 |
| 2667 | 2006.12.07 00:38 | buy | 890 | 0.01 | 1.96563 | 0.00000 | 0.00000 | ||
| 2668 | 2006.12.07 00:38 | modify | 890 | 0.01 | 1.96563 | 1.96163 | 1.97173 | ||
| 2669 | 2006.12.07 02:05 | close | 890 | 0.01 | 1.96632 | 1.96163 | 1.97173 | 0.62 | 509.90 |
| 2670 | 2006.12.07 23:07 | sell | 891 | 0.01 | 1.96323 | 0.00000 | 0.00000 | ||
| 2671 | 2006.12.07 23:07 | modify | 891 | 0.01 | 1.96323 | 1.96723 | 1.95713 | ||
| 2672 | 2006.12.08 01:07 | close | 891 | 0.01 | 1.96222 | 1.96723 | 1.95713 | 0.97 | 510.87 |
| 2673 | 2006.12.11 00:00 | buy | 892 | 0.01 | 1.95162 | 0.00000 | 0.00000 | ||
| 2674 | 2006.12.11 00:00 | modify | 892 | 0.01 | 1.95162 | 1.94762 | 1.95772 | ||
| 2675 | 2006.12.11 00:18 | close | 892 | 0.01 | 1.95390 | 1.94762 | 1.95772 | 2.21 | 513.08 |
| 2676 | 2006.12.12 00:00 | sell | 893 | 0.01 | 1.95797 | 0.00000 | 0.00000 | ||
| 2677 | 2006.12.12 00:00 | modify | 893 | 0.01 | 1.95797 | 1.96197 | 1.95187 | ||
| 2678 | 2006.12.12 04:00 | close | 893 | 0.01 | 1.95975 | 1.96197 | 1.95187 | -1.85 | 511.23 |
| 2679 | 2006.12.13 23:02 | sell | 894 | 0.01 | 1.96685 | 0.00000 | 0.00000 | ||
| 2680 | 2006.12.13 23:02 | modify | 894 | 0.01 | 1.96685 | 1.97085 | 1.96075 | ||
| 2681 | 2006.12.14 03:02 | close | 894 | 0.01 | 1.96641 | 1.97085 | 1.96075 | 0.45 | 511.68 |
| 2682 | 2006.12.18 00:00 | sell | 895 | 0.01 | 1.95240 | 0.00000 | 0.00000 | ||
| 2683 | 2006.12.18 00:00 | modify | 895 | 0.01 | 1.95240 | 1.95640 | 1.94630 | ||
| 2684 | 2006.12.18 04:00 | close | 895 | 0.01 | 1.95438 | 1.95640 | 1.94630 | -2.05 | 509.63 |
| 2685 | 2006.12.19 00:00 | buy | 896 | 0.01 | 1.94727 | 0.00000 | 0.00000 | ||
| 2686 | 2006.12.19 00:00 | modify | 896 | 0.01 | 1.94727 | 1.94327 | 1.95337 | ||
| 2687 | 2006.12.19 01:31 | close | 896 | 0.01 | 1.94803 | 1.94327 | 1.95337 | 0.69 | 510.32 |
| 2688 | 2006.12.20 00:00 | sell | 897 | 0.01 | 1.96933 | 0.00000 | 0.00000 | ||
| 2689 | 2006.12.20 00:00 | modify | 897 | 0.01 | 1.96933 | 1.97333 | 1.96323 | ||
| 2690 | 2006.12.20 03:44 | s/l | 897 | 0.01 | 1.97337 | 1.97333 | 1.96323 | -4.11 | 506.21 |
| 2691 | 2006.12.20 23:14 | sell | 898 | 0.01 | 1.96485 | 0.00000 | 0.00000 | ||
| 2692 | 2006.12.20 23:14 | modify | 898 | 0.01 | 1.96485 | 1.96885 | 1.95875 | ||
| 2693 | 2006.12.21 03:14 | close | 898 | 0.01 | 1.96577 | 1.96885 | 1.95875 | -0.91 | 505.31 |
| 2694 | 2006.12.21 23:59 | sell | 899 | 0.01 | 1.96153 | 0.00000 | 0.00000 | ||
| 2695 | 2006.12.21 23:59 | modify | 899 | 0.01 | 1.96153 | 1.96553 | 1.95543 | ||
| 2696 | 2006.12.22 03:59 | close | 899 | 0.01 | 1.96254 | 1.96553 | 1.95543 | -1.05 | 504.26 |
| 2697 | 2006.12.25 00:00 | buy | 900 | 0.01 | 1.95700 | 0.00000 | 0.00000 | ||
| 2698 | 2006.12.25 00:00 | modify | 900 | 0.01 | 1.95700 | 1.95300 | 1.96310 | ||
| 2699 | 2006.12.25 01:54 | close | 900 | 0.01 | 1.95781 | 1.95300 | 1.96310 | 0.74 | 505.00 |
| 2700 | 2006.12.28 00:09 | sell | 901 | 0.01 | 1.95693 | 0.00000 | 0.00000 | ||
| 2701 | 2006.12.28 00:09 | modify | 901 | 0.01 | 1.95693 | 1.96093 | 1.95083 | ||
| 2702 | 2006.12.28 03:57 | close | 901 | 0.01 | 1.95593 | 1.96093 | 1.95083 | 0.93 | 505.93 |
| 2703 | 2007.01.01 23:17 | buy | 902 | 0.01 | 1.95779 | 0.00000 | 0.00000 | ||
| 2704 | 2007.01.01 23:17 | modify | 902 | 0.01 | 1.95779 | 1.95379 | 1.96389 | ||
| 2705 | 2007.01.01 23:51 | close | 902 | 0.01 | 1.95853 | 1.95379 | 1.96389 | 0.67 | 506.60 |
| 2706 | 2007.01.01 23:51 | sell | 903 | 0.01 | 1.95853 | 0.00000 | 0.00000 | ||
| 2707 | 2007.01.01 23:51 | modify | 903 | 0.01 | 1.95853 | 1.96253 | 1.95243 | ||
| 2708 | 2007.01.02 01:10 | s/l | 903 | 0.01 | 1.96262 | 1.96253 | 1.95243 | -4.13 | 502.46 |
| 2709 | 2007.01.03 23:40 | sell | 904 | 0.01 | 1.95099 | 0.00000 | 0.00000 | ||
| 2710 | 2007.01.03 23:40 | modify | 904 | 0.01 | 1.95099 | 1.95499 | 1.94489 | ||
| 2711 | 2007.01.04 02:54 | close | 904 | 0.01 | 1.95034 | 1.95499 | 1.94489 | 0.66 | 503.13 |
| 2712 | 2007.01.05 00:15 | sell | 905 | 0.01 | 1.94353 | 0.00000 | 0.00000 | ||
| 2713 | 2007.01.05 00:16 | modify | 905 | 0.01 | 1.94353 | 1.94753 | 1.93743 | ||
| 2714 | 2007.01.05 01:52 | close | 905 | 0.01 | 1.94284 | 1.94753 | 1.93743 | 0.62 | 503.75 |
| 2715 | 2007.01.08 00:05 | sell | 906 | 0.01 | 1.93057 | 0.00000 | 0.00000 | ||
| 2716 | 2007.01.08 00:05 | modify | 906 | 0.01 | 1.93057 | 1.93457 | 1.92447 | ||
| 2717 | 2007.01.08 01:58 | close | 906 | 0.01 | 1.92951 | 1.93457 | 1.92447 | 0.99 | 504.74 |
| 2718 | 2007.01.09 00:09 | sell | 907 | 0.01 | 1.93795 | 0.00000 | 0.00000 | ||
| 2719 | 2007.01.09 00:09 | modify | 907 | 0.01 | 1.93795 | 1.94195 | 1.93185 | ||
| 2720 | 2007.01.09 02:12 | s/l | 907 | 0.01 | 1.94197 | 1.94195 | 1.93185 | -4.09 | 500.65 |
| 2721 | 2007.01.10 00:04 | sell | 908 | 0.01 | 1.93996 | 0.00000 | 0.00000 | ||
| 2722 | 2007.01.10 00:04 | modify | 908 | 0.01 | 1.93996 | 1.94396 | 1.93386 | ||
| 2723 | 2007.01.10 00:44 | close | 908 | 0.01 | 1.93889 | 1.94396 | 1.93386 | 1.00 | 501.65 |
| 2724 | 2007.01.10 00:44 | buy | 909 | 0.01 | 1.93889 | 0.00000 | 0.00000 | ||
| 2725 | 2007.01.10 00:44 | modify | 909 | 0.01 | 1.93889 | 1.93489 | 1.94499 | ||
| 2726 | 2007.01.10 02:20 | s/l | 909 | 0.01 | 1.93485 | 1.93489 | 1.94499 | -4.11 | 497.54 |
| 2727 | 2007.01.12 00:09 | buy | 910 | 0.01 | 1.94438 | 0.00000 | 0.00000 | ||
| 2728 | 2007.01.12 00:09 | modify | 910 | 0.01 | 1.94438 | 1.94038 | 1.95048 | ||
| 2729 | 2007.01.12 04:03 | close | 910 | 0.01 | 1.94465 | 1.94038 | 1.95048 | 0.20 | 497.74 |
| 2730 | 2007.01.15 00:00 | sell | 911 | 0.01 | 1.95938 | 0.00000 | 0.00000 | ||
| 2731 | 2007.01.15 00:00 | modify | 911 | 0.01 | 1.95938 | 1.96338 | 1.95328 | ||
| 2732 | 2007.01.15 01:08 | close | 911 | 0.01 | 1.95844 | 1.96338 | 1.95328 | 0.87 | 498.61 |
| 2733 | 2007.01.17 00:08 | buy | 912 | 0.01 | 1.96066 | 0.00000 | 0.00000 | ||
| 2734 | 2007.01.17 00:08 | modify | 912 | 0.01 | 1.96066 | 1.95666 | 1.96676 | ||
| 2735 | 2007.01.17 02:03 | close | 912 | 0.01 | 1.96103 | 1.95666 | 1.96676 | 0.30 | 498.91 |
| 2736 | 2007.01.18 00:32 | sell | 913 | 0.01 | 1.97024 | 0.00000 | 0.00000 | ||
| 2737 | 2007.01.18 00:32 | modify | 913 | 0.01 | 1.97024 | 1.97424 | 1.96414 | ||
| 2738 | 2007.01.18 06:11 | close | 913 | 0.01 | 1.97203 | 1.97424 | 1.96414 | -1.86 | 497.05 |
| 2739 | 2007.01.19 00:32 | sell | 914 | 0.01 | 1.97445 | 0.00000 | 0.00000 | ||
| 2740 | 2007.01.19 00:33 | modify | 914 | 0.01 | 1.97445 | 1.97845 | 1.96835 | ||
| 2741 | 2007.01.19 04:32 | close | 914 | 0.01 | 1.97599 | 1.97845 | 1.96835 | -1.61 | 495.44 |
| 2742 | 2007.01.22 00:12 | sell | 915 | 0.01 | 1.97436 | 0.00000 | 0.00000 | ||
| 2743 | 2007.01.22 00:12 | modify | 915 | 0.01 | 1.97436 | 1.97836 | 1.96826 | ||
| 2744 | 2007.01.22 04:12 | close | 915 | 0.01 | 1.97450 | 1.97836 | 1.96826 | -0.21 | 495.23 |
| 2745 | 2007.01.23 00:01 | sell | 916 | 0.01 | 1.97627 | 0.00000 | 0.00000 | ||
| 2746 | 2007.01.23 00:01 | modify | 916 | 0.01 | 1.97627 | 1.98027 | 1.97017 | ||
| 2747 | 2007.01.23 00:59 | close | 916 | 0.01 | 1.97524 | 1.98027 | 1.97017 | 0.96 | 496.19 |
| 2748 | 2007.01.23 00:59 | buy | 917 | 0.01 | 1.97524 | 0.00000 | 0.00000 | ||
| 2749 | 2007.01.23 00:59 | modify | 917 | 0.01 | 1.97524 | 1.97124 | 1.98134 | ||
| 2750 | 2007.01.23 01:36 | close | 917 | 0.01 | 1.97638 | 1.97124 | 1.98134 | 1.07 | 497.26 |
| 2751 | 2007.01.23 23:27 | buy | 918 | 0.01 | 1.98135 | 0.00000 | 0.00000 | ||
| 2752 | 2007.01.23 23:27 | modify | 918 | 0.01 | 1.98135 | 1.97735 | 1.98745 | ||
| 2753 | 2007.01.24 01:12 | close | 918 | 0.01 | 1.98173 | 1.97735 | 1.98745 | 0.21 | 497.47 |
| 2754 | 2007.01.24 23:11 | sell | 919 | 0.01 | 1.96745 | 0.00000 | 0.00000 | ||
| 2755 | 2007.01.24 23:11 | modify | 919 | 0.01 | 1.96745 | 1.97145 | 1.96135 | ||
| 2756 | 2007.01.24 23:37 | sell | 920 | 0.01 | 1.96898 | 0.00000 | 0.00000 | ||
| 2757 | 2007.01.24 23:37 | modify | 920 | 0.01 | 1.96898 | 1.97298 | 1.96288 | ||
| 2758 | 2007.01.25 01:14 | close | 920 | 0.01 | 1.96758 | 1.97298 | 1.96288 | 1.41 | 498.88 |
| 2759 | 2007.01.25 01:14 | close | 919 | 0.01 | 1.96758 | 1.97145 | 1.96135 | -0.12 | 498.76 |
| 2760 | 2007.01.25 23:05 | sell | 921 | 0.01 | 1.96454 | 0.00000 | 0.00000 | ||
| 2761 | 2007.01.25 23:05 | modify | 921 | 0.01 | 1.96454 | 1.96854 | 1.95844 | ||
| 2762 | 2007.01.26 00:59 | close | 921 | 0.01 | 1.96336 | 1.96854 | 1.95844 | 1.14 | 499.90 |
| 2763 | 2007.01.26 00:59 | buy | 922 | 0.01 | 1.96336 | 0.00000 | 0.00000 | ||
| 2764 | 2007.01.26 00:59 | modify | 922 | 0.01 | 1.96336 | 1.95936 | 1.96946 | ||
| 2765 | 2007.01.26 01:35 | close | 922 | 0.01 | 1.96464 | 1.95936 | 1.96946 | 1.21 | 501.11 |
| 2766 | 2007.01.29 00:35 | sell | 923 | 0.01 | 1.96007 | 0.00000 | 0.00000 | ||
| 2767 | 2007.01.29 00:35 | modify | 923 | 0.01 | 1.96007 | 1.96407 | 1.95397 | ||
| 2768 | 2007.01.29 02:08 | close | 923 | 0.01 | 1.95949 | 1.96407 | 1.95397 | 0.51 | 501.62 |
| 2769 | 2007.01.29 23:17 | sell | 924 | 0.01 | 1.95953 | 0.00000 | 0.00000 | ||
| 2770 | 2007.01.29 23:18 | modify | 924 | 0.01 | 1.95953 | 1.96353 | 1.95343 | ||
| 2771 | 2007.01.30 03:21 | close | 924 | 0.01 | 1.96151 | 1.96353 | 1.95343 | -2.02 | 499.60 |
| 2772 | 2007.01.31 00:20 | sell | 925 | 0.01 | 1.96301 | 0.00000 | 0.00000 | ||
| 2773 | 2007.01.31 00:20 | modify | 925 | 0.01 | 1.96301 | 1.96701 | 1.95691 | ||
| 2774 | 2007.01.31 01:58 | close | 925 | 0.01 | 1.96180 | 1.96701 | 1.95691 | 1.14 | 500.74 |
| 2775 | 2007.02.02 00:29 | sell | 926 | 0.01 | 1.96745 | 0.00000 | 0.00000 | ||
| 2776 | 2007.02.02 00:29 | modify | 926 | 0.01 | 1.96745 | 1.97145 | 1.96135 | ||
| 2777 | 2007.02.02 01:58 | close | 926 | 0.01 | 1.96658 | 1.97145 | 1.96135 | 0.80 | 501.54 |
| 2778 | 2007.02.05 00:00 | buy | 927 | 0.01 | 1.96612 | 0.00000 | 0.00000 | ||
| 2779 | 2007.02.05 00:00 | modify | 927 | 0.01 | 1.96612 | 1.96212 | 1.97222 | ||
| 2780 | 2007.02.05 04:00 | close | 927 | 0.01 | 1.96479 | 1.96212 | 1.97222 | -1.40 | 500.14 |
| 2781 | 2007.02.05 23:30 | sell | 928 | 0.01 | 1.96005 | 0.00000 | 0.00000 | ||
| 2782 | 2007.02.05 23:31 | modify | 928 | 0.01 | 1.96005 | 1.96405 | 1.95395 | ||
| 2783 | 2007.02.06 03:31 | close | 928 | 0.01 | 1.96115 | 1.96405 | 1.95395 | -1.14 | 499.00 |
| 2784 | 2007.02.07 00:11 | sell | 929 | 0.01 | 1.97119 | 0.00000 | 0.00000 | ||
| 2785 | 2007.02.07 00:11 | modify | 929 | 0.01 | 1.97119 | 1.97519 | 1.96509 | ||
| 2786 | 2007.02.07 02:29 | close | 929 | 0.01 | 1.97010 | 1.97519 | 1.96509 | 1.02 | 500.02 |
| 2787 | 2007.02.07 23:02 | sell | 930 | 0.01 | 1.96974 | 0.00000 | 0.00000 | ||
| 2788 | 2007.02.07 23:02 | modify | 930 | 0.01 | 1.96974 | 1.97374 | 1.96364 | ||
| 2789 | 2007.02.08 03:02 | close | 930 | 0.01 | 1.97047 | 1.97374 | 1.96364 | -0.72 | 499.30 |
| 2790 | 2007.02.08 23:32 | sell | 931 | 0.01 | 1.95820 | 0.00000 | 0.00000 | ||
| 2791 | 2007.02.08 23:32 | modify | 931 | 0.01 | 1.95820 | 1.96220 | 1.95210 | ||
| 2792 | 2007.02.09 02:08 | close | 931 | 0.01 | 1.95783 | 1.96220 | 1.95210 | 0.33 | 499.63 |
| 2793 | 2007.02.12 00:00 | buy | 932 | 0.01 | 1.94803 | 0.00000 | 0.00000 | ||
| 2794 | 2007.02.12 00:00 | modify | 932 | 0.01 | 1.94803 | 1.94403 | 1.95413 | ||
| 2795 | 2007.02.12 00:15 | close | 932 | 0.01 | 1.95006 | 1.94403 | 1.95413 | 1.96 | 501.59 |
| 2796 | 2007.02.12 23:09 | sell | 933 | 0.01 | 1.94766 | 0.00000 | 0.00000 | ||
| 2797 | 2007.02.12 23:09 | modify | 933 | 0.01 | 1.94766 | 1.95166 | 1.94156 | ||
| 2798 | 2007.02.13 00:00 | buy | 934 | 0.01 | 1.94675 | 0.00000 | 0.00000 | ||
| 2799 | 2007.02.13 00:00 | modify | 934 | 0.01 | 1.94675 | 1.94275 | 1.95285 | ||
| 2800 | 2007.02.13 01:09 | close | 933 | 0.01 | 1.94612 | 1.95166 | 1.94156 | 1.50 | 503.09 |
| 2801 | 2007.02.13 01:36 | close | 934 | 0.01 | 1.94717 | 1.94275 | 1.95285 | 0.35 | 503.44 |
| 2802 | 2007.02.13 23:11 | sell | 935 | 0.01 | 1.94678 | 0.00000 | 0.00000 | ||
| 2803 | 2007.02.13 23:11 | modify | 935 | 0.01 | 1.94678 | 1.95078 | 1.94068 | ||
| 2804 | 2007.02.14 00:31 | close | 935 | 0.01 | 1.94606 | 1.95078 | 1.94068 | 0.68 | 504.12 |
| 2805 | 2007.02.14 00:31 | buy | 936 | 0.01 | 1.94606 | 0.00000 | 0.00000 | ||
| 2806 | 2007.02.14 00:31 | modify | 936 | 0.01 | 1.94606 | 1.94206 | 1.95216 | ||
| 2807 | 2007.02.14 01:23 | close | 936 | 0.01 | 1.94742 | 1.94206 | 1.95216 | 1.29 | 505.41 |
| 2808 | 2007.02.15 00:33 | sell | 937 | 0.01 | 1.96296 | 0.00000 | 0.00000 | ||
| 2809 | 2007.02.15 00:33 | modify | 937 | 0.01 | 1.96296 | 1.96696 | 1.95686 | ||
| 2810 | 2007.02.15 04:33 | close | 937 | 0.01 | 1.96270 | 1.96696 | 1.95686 | 0.19 | 505.60 |
| 2811 | 2007.02.20 00:22 | sell | 938 | 0.01 | 1.95152 | 0.00000 | 0.00000 | ||
| 2812 | 2007.02.20 00:23 | modify | 938 | 0.01 | 1.95152 | 1.95552 | 1.94542 | ||
| 2813 | 2007.02.20 00:58 | close | 938 | 0.01 | 1.95075 | 1.95552 | 1.94542 | 0.70 | 506.30 |
| 2814 | 2007.02.20 00:58 | buy | 939 | 0.01 | 1.95075 | 0.00000 | 0.00000 | ||
| 2815 | 2007.02.20 00:59 | modify | 939 | 0.01 | 1.95075 | 1.94675 | 1.95685 | ||
| 2816 | 2007.02.20 03:19 | close | 939 | 0.01 | 1.95098 | 1.94675 | 1.95685 | 0.16 | 506.46 |
| 2817 | 2007.02.21 00:33 | buy | 940 | 0.01 | 1.95436 | 0.00000 | 0.00000 | ||
| 2818 | 2007.02.21 00:33 | modify | 940 | 0.01 | 1.95436 | 1.95036 | 1.96046 | ||
| 2819 | 2007.02.21 01:45 | close | 940 | 0.01 | 1.95511 | 1.95036 | 1.96046 | 0.68 | 507.14 |
| 2820 | 2007.02.23 00:01 | sell | 941 | 0.01 | 1.95644 | 0.00000 | 0.00000 | ||
| 2821 | 2007.02.23 00:01 | modify | 941 | 0.01 | 1.95644 | 1.96044 | 1.95034 | ||
| 2822 | 2007.02.23 02:32 | close | 941 | 0.01 | 1.95580 | 1.96044 | 1.95034 | 0.57 | 507.71 |
| 2823 | 2007.02.26 00:49 | sell | 942 | 0.01 | 1.96406 | 0.00000 | 0.00000 | ||
| 2824 | 2007.02.26 00:49 | modify | 942 | 0.01 | 1.96406 | 1.96806 | 1.95796 | ||
| 2825 | 2007.02.26 04:19 | close | 942 | 0.01 | 1.96312 | 1.96806 | 1.95796 | 0.87 | 508.58 |
| 2826 | 2007.02.27 00:51 | sell | 943 | 0.01 | 1.96375 | 0.00000 | 0.00000 | ||
| 2827 | 2007.02.27 00:51 | modify | 943 | 0.01 | 1.96375 | 1.96775 | 1.95765 | ||
| 2828 | 2007.02.27 02:53 | close | 943 | 0.01 | 1.96277 | 1.96775 | 1.95765 | 0.91 | 509.49 |
| 2829 | 2007.02.28 00:46 | sell | 944 | 0.01 | 1.96269 | 0.00000 | 0.00000 | ||
| 2830 | 2007.02.28 00:46 | modify | 944 | 0.01 | 1.96269 | 1.96669 | 1.95659 | ||
| 2831 | 2007.02.28 04:46 | close | 944 | 0.01 | 1.96371 | 1.96669 | 1.95659 | -1.09 | 508.40 |
| 2832 | 2007.03.01 00:43 | buy | 945 | 0.01 | 1.96286 | 0.00000 | 0.00000 | ||
| 2833 | 2007.03.01 00:43 | modify | 945 | 0.01 | 1.96286 | 1.95886 | 1.96896 | ||
| 2834 | 2007.03.01 01:37 | close | 945 | 0.01 | 1.96414 | 1.95886 | 1.96896 | 1.21 | 509.61 |
| 2835 | 2007.03.05 00:08 | buy | 946 | 0.01 | 1.94276 | 0.00000 | 0.00000 | ||
| 2836 | 2007.03.05 00:08 | modify | 946 | 0.01 | 1.94276 | 1.93876 | 1.94886 | ||
| 2837 | 2007.03.05 00:33 | close | 946 | 0.01 | 1.94388 | 1.93876 | 1.94886 | 1.05 | 510.66 |
| 2838 | 2007.03.06 00:44 | buy | 947 | 0.01 | 1.91946 | 0.00000 | 0.00000 | ||
| 2839 | 2007.03.06 00:44 | modify | 947 | 0.01 | 1.91946 | 1.91546 | 1.92556 | ||
| 2840 | 2007.03.06 02:06 | close | 947 | 0.01 | 1.92116 | 1.91546 | 1.92556 | 1.63 | 512.29 |
| 2841 | 2007.03.07 00:29 | sell | 948 | 0.01 | 1.93229 | 0.00000 | 0.00000 | ||
| 2842 | 2007.03.07 00:29 | modify | 948 | 0.01 | 1.93229 | 1.93629 | 1.92619 | ||
| 2843 | 2007.03.07 03:00 | close | 948 | 0.01 | 1.93409 | 1.93629 | 1.92619 | -1.87 | 510.42 |
| 2844 | 2007.03.07 23:13 | buy | 949 | 0.01 | 1.93279 | 0.00000 | 0.00000 | ||
| 2845 | 2007.03.07 23:13 | modify | 949 | 0.01 | 1.93279 | 1.92879 | 1.93889 | ||
| 2846 | 2007.03.08 00:37 | s/l | 949 | 0.01 | 1.92858 | 1.92879 | 1.93889 | -4.59 | 505.83 |
| 2847 | 2007.03.09 00:00 | buy | 950 | 0.01 | 1.92775 | 0.00000 | 0.00000 | ||
| 2848 | 2007.03.09 00:00 | modify | 950 | 0.01 | 1.92775 | 1.92375 | 1.93385 | ||
| 2849 | 2007.03.09 00:55 | close | 950 | 0.01 | 1.92900 | 1.92375 | 1.93385 | 1.18 | 507.01 |
| 2850 | 2007.03.09 00:55 | sell | 951 | 0.01 | 1.92900 | 0.00000 | 0.00000 | ||
| 2851 | 2007.03.09 00:55 | modify | 951 | 0.01 | 1.92900 | 1.93300 | 1.92290 | ||
| 2852 | 2007.03.09 04:32 | close | 951 | 0.01 | 1.92950 | 1.93300 | 1.92290 | -0.57 | 506.44 |
| 2853 | 2007.03.12 23:07 | sell | 952 | 0.01 | 1.93274 | 0.00000 | 0.00000 | ||
| 2854 | 2007.03.12 23:07 | modify | 952 | 0.01 | 1.93274 | 1.93674 | 1.92664 | ||
| 2855 | 2007.03.13 00:31 | close | 952 | 0.01 | 1.93178 | 1.93674 | 1.92664 | 0.92 | 507.35 |
| 2856 | 2007.03.14 23:53 | buy | 953 | 0.01 | 1.93480 | 0.00000 | 0.00000 | ||
| 2857 | 2007.03.14 23:53 | modify | 953 | 0.01 | 1.93480 | 1.93080 | 1.94090 | ||
| 2858 | 2007.03.15 01:30 | close | 953 | 0.01 | 1.93593 | 1.93080 | 1.94090 | 0.75 | 508.10 |
| 2859 | 2007.03.15 23:22 | buy | 954 | 0.01 | 1.93626 | 0.00000 | 0.00000 | ||
| 2860 | 2007.03.15 23:22 | modify | 954 | 0.01 | 1.93626 | 1.93226 | 1.94236 | ||
| 2861 | 2007.03.16 01:04 | close | 954 | 0.01 | 1.93665 | 1.93226 | 1.94236 | 0.22 | 508.32 |
| 2862 | 2007.03.19 00:05 | buy | 955 | 0.01 | 1.94023 | 0.00000 | 0.00000 | ||
| 2863 | 2007.03.19 00:05 | modify | 955 | 0.01 | 1.94023 | 1.93623 | 1.94633 | ||
| 2864 | 2007.03.19 01:44 | close | 955 | 0.01 | 1.94176 | 1.93623 | 1.94633 | 1.46 | 509.78 |
| 2865 | 2007.03.20 00:00 | sell | 956 | 0.01 | 1.94500 | 0.00000 | 0.00000 | ||
| 2866 | 2007.03.20 00:00 | modify | 956 | 0.01 | 1.94500 | 1.94900 | 1.93890 | ||
| 2867 | 2007.03.20 03:22 | close | 956 | 0.01 | 1.94477 | 1.94900 | 1.93890 | 0.16 | 509.94 |
| 2868 | 2007.03.22 00:00 | sell | 957 | 0.01 | 1.96851 | 0.00000 | 0.00000 | ||
| 2869 | 2007.03.22 00:01 | modify | 957 | 0.01 | 1.96851 | 1.97251 | 1.96241 | ||
| 2870 | 2007.03.22 00:23 | close | 957 | 0.01 | 1.96648 | 1.97251 | 1.96241 | 1.96 | 511.90 |
| 2871 | 2007.03.23 00:46 | buy | 958 | 0.01 | 1.96392 | 0.00000 | 0.00000 | ||
| 2872 | 2007.03.23 00:46 | modify | 958 | 0.01 | 1.96392 | 1.95992 | 1.97002 | ||
| 2873 | 2007.03.23 01:11 | close | 958 | 0.01 | 1.96455 | 1.95992 | 1.97002 | 0.56 | 512.46 |
| 2874 | 2007.03.26 00:15 | buy | 959 | 0.01 | 1.96057 | 0.00000 | 0.00000 | ||
| 2875 | 2007.03.26 00:15 | modify | 959 | 0.01 | 1.96057 | 1.95657 | 1.96667 | ||
| 2876 | 2007.03.26 04:15 | close | 959 | 0.01 | 1.95986 | 1.95657 | 1.96667 | -0.78 | 511.68 |
| 2877 | 2007.03.26 23:02 | buy | 960 | 0.01 | 1.96889 | 0.00000 | 0.00000 | ||
| 2878 | 2007.03.26 23:02 | modify | 960 | 0.01 | 1.96889 | 1.96489 | 1.97499 | ||
| 2879 | 2007.03.27 01:39 | close | 960 | 0.01 | 1.96974 | 1.96489 | 1.97499 | 0.68 | 512.36 |
| 2880 | 2007.03.28 00:02 | sell | 961 | 0.01 | 1.96610 | 0.00000 | 0.00000 | ||
| 2881 | 2007.03.28 00:02 | modify | 961 | 0.01 | 1.96610 | 1.97010 | 1.96000 | ||
| 2882 | 2007.03.28 04:02 | close | 961 | 0.01 | 1.96584 | 1.97010 | 1.96000 | 0.19 | 512.55 |
| 2883 | 2007.03.30 00:01 | buy | 962 | 0.01 | 1.96161 | 0.00000 | 0.00000 | ||
| 2884 | 2007.03.30 00:01 | modify | 962 | 0.01 | 1.96161 | 1.95761 | 1.96771 | ||
| 2885 | 2007.03.30 00:19 | sell | 963 | 0.01 | 1.96244 | 0.00000 | 0.00000 | ||
| 2886 | 2007.03.30 00:19 | modify | 963 | 0.01 | 1.96244 | 1.96644 | 1.95634 | ||
| 2887 | 2007.03.30 00:25 | close | 962 | 0.01 | 1.96265 | 1.95761 | 1.96771 | 0.97 | 513.52 |
| 2888 | 2007.03.30 02:46 | close | 963 | 0.01 | 1.96195 | 1.96644 | 1.95634 | 0.42 | 513.94 |
| 2889 | 2007.04.02 00:01 | sell | 964 | 0.01 | 1.96865 | 0.00000 | 0.00000 | ||
| 2890 | 2007.04.02 00:01 | modify | 964 | 0.01 | 1.96865 | 1.97265 | 1.96255 | ||
| 2891 | 2007.04.02 02:02 | close | 964 | 0.01 | 1.96770 | 1.97265 | 1.96255 | 0.88 | 514.82 |
| 2892 | 2007.04.03 00:03 | sell | 965 | 0.01 | 1.97790 | 0.00000 | 0.00000 | ||
| 2893 | 2007.04.03 00:03 | modify | 965 | 0.01 | 1.97790 | 1.98190 | 1.97180 | ||
| 2894 | 2007.04.03 04:03 | close | 965 | 0.01 | 1.97870 | 1.98190 | 1.97180 | -0.87 | 513.95 |
| 2895 | 2007.04.03 23:57 | sell | 966 | 0.01 | 1.97440 | 0.00000 | 0.00000 | ||
| 2896 | 2007.04.03 23:57 | modify | 966 | 0.01 | 1.97440 | 1.97840 | 1.96830 | ||
| 2897 | 2007.04.04 01:44 | close | 966 | 0.01 | 1.97370 | 1.97840 | 1.96830 | 0.66 | 514.60 |
| 2898 | 2007.04.06 00:17 | buy | 967 | 0.01 | 1.97034 | 0.00000 | 0.00000 | ||
| 2899 | 2007.04.06 00:17 | modify | 967 | 0.01 | 1.97034 | 1.96634 | 1.97644 | ||
| 2900 | 2007.04.06 00:42 | close | 967 | 0.01 | 1.97105 | 1.96634 | 1.97644 | 0.64 | 515.24 |
| 2901 | 2007.04.06 00:42 | sell | 968 | 0.01 | 1.97105 | 0.00000 | 0.00000 | ||
| 2902 | 2007.04.06 00:42 | modify | 968 | 0.01 | 1.97105 | 1.97505 | 1.96495 | ||
| 2903 | 2007.04.06 02:34 | close | 968 | 0.01 | 1.97060 | 1.97505 | 1.96495 | 0.38 | 515.62 |
| 2904 | 2007.04.09 00:19 | sell | 969 | 0.01 | 1.96568 | 0.00000 | 0.00000 | ||
| 2905 | 2007.04.09 00:19 | modify | 969 | 0.01 | 1.96568 | 1.96968 | 1.95958 | ||
| 2906 | 2007.04.09 02:25 | close | 969 | 0.01 | 1.96468 | 1.96968 | 1.95958 | 0.93 | 516.55 |
| 2907 | 2007.04.09 23:01 | sell | 970 | 0.01 | 1.96200 | 0.00000 | 0.00000 | ||
| 2908 | 2007.04.09 23:01 | modify | 970 | 0.01 | 1.96200 | 1.96600 | 1.95590 | ||
| 2909 | 2007.04.10 01:18 | close | 970 | 0.01 | 1.96173 | 1.96600 | 1.95590 | 0.23 | 516.78 |
| 2910 | 2007.04.11 00:00 | sell | 971 | 0.01 | 1.97265 | 0.00000 | 0.00000 | ||
| 2911 | 2007.04.11 00:00 | modify | 971 | 0.01 | 1.97265 | 1.97665 | 1.96655 | ||
| 2912 | 2007.04.11 02:00 | close | 971 | 0.01 | 1.97160 | 1.97665 | 1.96655 | 0.98 | 517.76 |
| 2913 | 2007.04.13 00:11 | sell | 972 | 0.01 | 1.97960 | 0.00000 | 0.00000 | ||
| 2914 | 2007.04.13 00:12 | modify | 972 | 0.01 | 1.97960 | 1.98360 | 1.97350 | ||
| 2915 | 2007.04.13 01:18 | close | 972 | 0.01 | 1.97827 | 1.98360 | 1.97350 | 1.26 | 519.02 |
| 2916 | 2007.04.16 00:00 | buy | 973 | 0.01 | 1.98566 | 0.00000 | 0.00000 | ||
| 2917 | 2007.04.16 00:01 | modify | 973 | 0.01 | 1.98566 | 1.98166 | 1.99176 | ||
| 2918 | 2007.04.16 01:01 | close | 973 | 0.01 | 1.98710 | 1.98166 | 1.99176 | 1.37 | 520.39 |
| 2919 | 2007.04.18 23:12 | sell | 974 | 0.01 | 2.00720 | 0.00000 | 0.00000 | ||
| 2920 | 2007.04.18 23:12 | modify | 974 | 0.01 | 2.00720 | 2.01120 | 2.00110 | ||
| 2921 | 2007.04.19 00:48 | sell | 975 | 0.01 | 2.00880 | 0.00000 | 0.00000 | ||
| 2922 | 2007.04.19 00:48 | modify | 975 | 0.01 | 2.00880 | 2.01280 | 2.00270 | ||
| 2923 | 2007.04.19 01:25 | close | 975 | 0.01 | 2.00772 | 2.01280 | 2.00270 | 1.01 | 521.40 |
| 2924 | 2007.04.19 01:25 | close | 974 | 0.01 | 2.00772 | 2.01120 | 2.00110 | -0.51 | 520.90 |
| 2925 | 2007.04.19 23:23 | sell | 976 | 0.01 | 2.00250 | 0.00000 | 0.00000 | ||
| 2926 | 2007.04.19 23:23 | modify | 976 | 0.01 | 2.00250 | 2.00650 | 1.99640 | ||
| 2927 | 2007.04.20 03:23 | close | 976 | 0.01 | 2.00360 | 2.00650 | 1.99640 | -1.14 | 519.75 |
| 2928 | 2007.04.23 00:00 | sell | 977 | 0.01 | 2.00469 | 0.00000 | 0.00000 | ||
| 2929 | 2007.04.23 00:00 | modify | 977 | 0.01 | 2.00469 | 2.00869 | 1.99859 | ||
| 2930 | 2007.04.23 02:10 | close | 977 | 0.01 | 2.00421 | 2.00869 | 1.99859 | 0.41 | 520.16 |
| 2931 | 2007.04.24 23:00 | sell | 978 | 0.01 | 2.00150 | 0.00000 | 0.00000 | ||
| 2932 | 2007.04.24 23:00 | modify | 978 | 0.01 | 2.00150 | 2.00550 | 1.99540 | ||
| 2933 | 2007.04.25 01:36 | close | 978 | 0.01 | 2.00051 | 2.00550 | 1.99540 | 0.95 | 521.11 |
| 2934 | 2007.04.26 00:23 | sell | 979 | 0.01 | 2.00180 | 0.00000 | 0.00000 | ||
| 2935 | 2007.04.26 00:23 | modify | 979 | 0.01 | 2.00180 | 2.00580 | 1.99570 | ||
| 2936 | 2007.04.26 02:08 | close | 979 | 0.01 | 2.00130 | 2.00580 | 1.99570 | 0.43 | 521.54 |
| 2937 | 2007.04.26 23:34 | sell | 980 | 0.01 | 1.99150 | 0.00000 | 0.00000 | ||
| 2938 | 2007.04.26 23:34 | modify | 980 | 0.01 | 1.99150 | 1.99550 | 1.98540 | ||
| 2939 | 2007.04.27 00:58 | close | 980 | 0.01 | 1.99029 | 1.99550 | 1.98540 | 1.17 | 522.71 |
| 2940 | 2007.04.27 00:58 | buy | 981 | 0.01 | 1.99029 | 0.00000 | 0.00000 | ||
| 2941 | 2007.04.27 00:58 | modify | 981 | 0.01 | 1.99029 | 1.98629 | 1.99639 | ||
| 2942 | 2007.04.27 02:24 | close | 981 | 0.01 | 1.99100 | 1.98629 | 1.99639 | 0.64 | 523.35 |
| 2943 | 2007.04.30 00:00 | buy | 982 | 0.01 | 1.99618 | 0.00000 | 0.00000 | ||
| 2944 | 2007.04.30 00:00 | modify | 982 | 0.01 | 1.99618 | 1.99218 | 2.00228 | ||
| 2945 | 2007.04.30 04:48 | close | 982 | 0.01 | 1.99430 | 1.99218 | 2.00228 | -1.95 | 521.40 |
| 2946 | 2007.05.01 00:23 | buy | 983 | 0.01 | 1.99912 | 0.00000 | 0.00000 | ||
| 2947 | 2007.05.01 00:23 | modify | 983 | 0.01 | 1.99912 | 1.99512 | 2.00522 | ||
| 2948 | 2007.05.01 01:14 | close | 983 | 0.01 | 2.00020 | 1.99512 | 2.00522 | 1.01 | 522.41 |
| 2949 | 2007.05.04 00:00 | buy | 984 | 0.01 | 1.98680 | 0.00000 | 0.00000 | ||
| 2950 | 2007.05.04 00:00 | modify | 984 | 0.01 | 1.98680 | 1.98280 | 1.99290 | ||
| 2951 | 2007.05.04 02:00 | close | 984 | 0.01 | 1.98780 | 1.98280 | 1.99290 | 0.93 | 523.34 |
| 2952 | 2007.05.07 00:00 | sell | 985 | 0.01 | 1.99410 | 0.00000 | 0.00000 | ||
| 2953 | 2007.05.07 00:00 | modify | 985 | 0.01 | 1.99410 | 1.99810 | 1.98800 | ||
| 2954 | 2007.05.07 04:00 | close | 985 | 0.01 | 1.99450 | 1.99810 | 1.98800 | -0.47 | 522.87 |
| 2955 | 2007.05.09 00:23 | buy | 986 | 0.01 | 1.98880 | 0.00000 | 0.00000 | ||
| 2956 | 2007.05.09 00:23 | modify | 986 | 0.01 | 1.98880 | 1.98480 | 1.99490 | ||
| 2957 | 2007.05.09 02:23 | close | 986 | 0.01 | 1.98950 | 1.98480 | 1.99490 | 0.63 | 523.50 |
| 2958 | 2007.05.10 00:46 | buy | 987 | 0.01 | 1.99330 | 0.00000 | 0.00000 | ||
| 2959 | 2007.05.10 00:47 | modify | 987 | 0.01 | 1.99330 | 1.98930 | 1.99940 | ||
| 2960 | 2007.05.10 03:39 | close | 987 | 0.01 | 1.99330 | 1.98930 | 1.99940 | -0.07 | 523.43 |
| 2961 | 2007.05.11 00:00 | sell | 988 | 0.01 | 1.98010 | 0.00000 | 0.00000 | ||
| 2962 | 2007.05.11 00:00 | modify | 988 | 0.01 | 1.98010 | 1.98410 | 1.97400 | ||
| 2963 | 2007.05.11 00:46 | close | 988 | 0.01 | 1.97850 | 1.98410 | 1.97400 | 1.53 | 524.96 |
| 2964 | 2007.05.14 23:18 | sell | 989 | 0.01 | 1.97915 | 0.00000 | 0.00000 | ||
| 2965 | 2007.05.14 23:18 | modify | 989 | 0.01 | 1.97915 | 1.98315 | 1.97305 | ||
| 2966 | 2007.05.15 01:06 | close | 989 | 0.01 | 1.97870 | 1.98315 | 1.97305 | 0.41 | 525.37 |
| 2967 | 2007.05.15 23:29 | buy | 990 | 0.01 | 1.98470 | 0.00000 | 0.00000 | ||
| 2968 | 2007.05.15 23:29 | modify | 990 | 0.01 | 1.98470 | 1.98070 | 1.99080 | ||
| 2969 | 2007.05.16 00:00 | sell | 991 | 0.01 | 1.98570 | 0.00000 | 0.00000 | ||
| 2970 | 2007.05.16 00:00 | modify | 991 | 0.01 | 1.98570 | 1.98970 | 1.97960 | ||
| 2971 | 2007.05.16 00:25 | close | 990 | 0.01 | 1.98630 | 1.98070 | 1.99080 | 1.43 | 526.80 |
| 2972 | 2007.05.16 04:00 | close | 991 | 0.01 | 1.98560 | 1.98970 | 1.97960 | 0.03 | 526.83 |
| 2973 | 2007.05.17 00:19 | sell | 992 | 0.01 | 1.97725 | 0.00000 | 0.00000 | ||
| 2974 | 2007.05.17 00:19 | modify | 992 | 0.01 | 1.97725 | 1.98125 | 1.97115 | ||
| 2975 | 2007.05.17 01:07 | close | 992 | 0.01 | 1.97610 | 1.98125 | 1.97115 | 1.08 | 527.91 |
| 2976 | 2007.05.17 23:41 | sell | 993 | 0.01 | 1.97470 | 0.00000 | 0.00000 | ||
| 2977 | 2007.05.17 23:41 | modify | 993 | 0.01 | 1.97470 | 1.97870 | 1.96860 | ||
| 2978 | 2007.05.18 03:41 | close | 993 | 0.01 | 1.97480 | 1.97870 | 1.96860 | -0.14 | 527.76 |
| 2979 | 2007.05.21 00:11 | sell | 994 | 0.01 | 1.97530 | 0.00000 | 0.00000 | ||
| 2980 | 2007.05.21 00:11 | modify | 994 | 0.01 | 1.97530 | 1.97930 | 1.96920 | ||
| 2981 | 2007.05.21 02:14 | close | 994 | 0.01 | 1.97430 | 1.97930 | 1.96920 | 0.93 | 528.69 |
| 2982 | 2007.05.21 23:35 | sell | 995 | 0.01 | 1.97110 | 0.00000 | 0.00000 | ||
| 2983 | 2007.05.21 23:35 | modify | 995 | 0.01 | 1.97110 | 1.97510 | 1.96500 | ||
| 2984 | 2007.05.22 03:36 | close | 995 | 0.01 | 1.97205 | 1.97510 | 1.96500 | -0.99 | 527.70 |
| 2985 | 2007.05.25 00:37 | buy | 996 | 0.01 | 1.98396 | 0.00000 | 0.00000 | ||
| 2986 | 2007.05.25 00:38 | modify | 996 | 0.01 | 1.98396 | 1.97996 | 1.99006 | ||
| 2987 | 2007.05.25 01:07 | close | 996 | 0.01 | 1.98500 | 1.97996 | 1.99006 | 0.97 | 528.67 |
| 2988 | 2007.05.29 23:02 | sell | 997 | 0.01 | 1.98060 | 0.00000 | 0.00000 | ||
| 2989 | 2007.05.29 23:02 | modify | 997 | 0.01 | 1.98060 | 1.98460 | 1.97450 | ||
| 2990 | 2007.05.30 01:53 | close | 997 | 0.01 | 1.98018 | 1.98460 | 1.97450 | 0.38 | 529.05 |
| 2991 | 2007.05.30 23:37 | sell | 998 | 0.01 | 1.97620 | 0.00000 | 0.00000 | ||
| 2992 | 2007.05.30 23:37 | modify | 998 | 0.01 | 1.97620 | 1.98020 | 1.97010 | ||
| 2993 | 2007.05.31 03:30 | close | 998 | 0.01 | 1.97558 | 1.98020 | 1.97010 | 0.63 | 529.68 |
| 2994 | 2007.06.01 00:09 | sell | 999 | 0.01 | 1.98030 | 0.00000 | 0.00000 | ||
| 2995 | 2007.06.01 00:09 | modify | 999 | 0.01 | 1.98030 | 1.98430 | 1.97420 | ||
| 2996 | 2007.06.01 02:26 | close | 999 | 0.01 | 1.97929 | 1.98430 | 1.97420 | 0.94 | 530.62 |
| 2997 | 2007.06.05 00:00 | sell | 1000 | 0.01 | 1.99150 | 0.00000 | 0.00000 | ||
| 2998 | 2007.06.05 00:00 | modify | 1000 | 0.01 | 1.99150 | 1.99550 | 1.98540 | ||
| 2999 | 2007.06.05 04:01 | close | 1000 | 0.01 | 1.99200 | 1.99550 | 1.98540 | -0.57 | 530.05 |
| 3000 | 2007.06.06 00:40 | sell | 1001 | 0.01 | 1.99365 | 0.00000 | 0.00000 | ||
| 3001 | 2007.06.06 00:40 | modify | 1001 | 0.01 | 1.99365 | 1.99765 | 1.98755 | ||
| 3002 | 2007.06.06 01:06 | close | 1001 | 0.01 | 1.99267 | 1.99765 | 1.98755 | 0.91 | 530.96 |
| 3003 | 2007.06.06 23:13 | sell | 1002 | 0.01 | 1.99330 | 0.00000 | 0.00000 | ||
| 3004 | 2007.06.06 23:13 | modify | 1002 | 0.01 | 1.99330 | 1.99730 | 1.98720 | ||
| 3005 | 2007.06.07 00:02 | buy | 1003 | 0.01 | 1.99240 | 0.00000 | 0.00000 | ||
| 3006 | 2007.06.07 00:02 | modify | 1003 | 0.01 | 1.99240 | 1.98840 | 1.99850 | ||
| 3007 | 2007.06.07 00:35 | close | 1002 | 0.01 | 1.99177 | 1.99730 | 1.98720 | 1.54 | 532.51 |
| 3008 | 2007.06.07 04:03 | close | 1003 | 0.01 | 1.99230 | 1.98840 | 1.99850 | -0.17 | 532.34 |
| 3009 | 2007.06.07 23:23 | sell | 1004 | 0.01 | 1.97770 | 0.00000 | 0.00000 | ||
| 3010 | 2007.06.07 23:23 | modify | 1004 | 0.01 | 1.97770 | 1.98170 | 1.97160 | ||
| 3011 | 2007.06.08 00:53 | close | 1004 | 0.01 | 1.97715 | 1.98170 | 1.97160 | 0.51 | 532.85 |
| 3012 | 2007.06.08 00:53 | buy | 1005 | 0.01 | 1.97715 | 0.00000 | 0.00000 | ||
| 3013 | 2007.06.08 00:53 | modify | 1005 | 0.01 | 1.97715 | 1.97315 | 1.98325 | ||
| 3014 | 2007.06.08 02:20 | close | 1005 | 0.01 | 1.97820 | 1.97315 | 1.98325 | 0.98 | 533.83 |
| 3015 | 2007.06.13 23:52 | sell | 1006 | 0.01 | 1.97320 | 0.00000 | 0.00000 | ||
| 3016 | 2007.06.13 23:52 | modify | 1006 | 0.01 | 1.97320 | 1.97720 | 1.96710 | ||
| 3017 | 2007.06.14 01:13 | close | 1006 | 0.01 | 1.97212 | 1.97720 | 1.96710 | 1.09 | 534.92 |
| 3018 | 2007.06.20 00:00 | sell | 1007 | 0.01 | 1.98940 | 0.00000 | 0.00000 | ||
| 3019 | 2007.06.20 00:00 | modify | 1007 | 0.01 | 1.98940 | 1.99340 | 1.98330 | ||
| 3020 | 2007.06.20 00:28 | close | 1007 | 0.01 | 1.98800 | 1.99340 | 1.98330 | 1.33 | 536.25 |
| 3021 | 2007.06.20 00:28 | buy | 1008 | 0.01 | 1.98800 | 0.00000 | 0.00000 | ||
| 3022 | 2007.06.20 00:28 | modify | 1008 | 0.01 | 1.98800 | 1.98400 | 1.99410 | ||
| 3023 | 2007.06.20 03:03 | close | 1008 | 0.01 | 1.98805 | 1.98400 | 1.99410 | -0.02 | 536.23 |
| 3024 | 2007.06.20 23:06 | buy | 1009 | 0.01 | 1.99310 | 0.00000 | 0.00000 | ||
| 3025 | 2007.06.20 23:06 | modify | 1009 | 0.01 | 1.99310 | 1.98910 | 1.99920 | ||
| 3026 | 2007.06.21 02:54 | close | 1009 | 0.01 | 1.99240 | 1.98910 | 1.99920 | -1.08 | 535.15 |
| 3027 | 2007.06.21 23:18 | sell | 1010 | 0.01 | 1.99260 | 0.00000 | 0.00000 | ||
| 3028 | 2007.06.21 23:18 | modify | 1010 | 0.01 | 1.99260 | 1.99660 | 1.98650 | ||
| 3029 | 2007.06.22 00:29 | close | 1010 | 0.01 | 1.99190 | 1.99660 | 1.98650 | 0.66 | 535.81 |
| 3030 | 2007.06.22 00:29 | buy | 1011 | 0.01 | 1.99190 | 0.00000 | 0.00000 | ||
| 3031 | 2007.06.22 00:29 | modify | 1011 | 0.01 | 1.99190 | 1.98790 | 1.99800 | ||
| 3032 | 2007.06.22 04:29 | close | 1011 | 0.01 | 1.99130 | 1.98790 | 1.99800 | -0.67 | 535.14 |
| 3033 | 2007.06.26 00:17 | sell | 1012 | 0.01 | 1.99800 | 0.00000 | 0.00000 | ||
| 3034 | 2007.06.26 00:18 | modify | 1012 | 0.01 | 1.99800 | 2.00200 | 1.99190 | ||
| 3035 | 2007.06.26 03:30 | close | 1012 | 0.01 | 1.99759 | 2.00200 | 1.99190 | 0.34 | 535.48 |
| 3036 | 2007.06.27 23:00 | sell | 1013 | 0.01 | 1.99880 | 0.00000 | 0.00000 | ||
| 3037 | 2007.06.27 23:00 | modify | 1013 | 0.01 | 1.99880 | 2.00280 | 1.99270 | ||
| 3038 | 2007.06.28 03:00 | close | 1013 | 0.01 | 1.99980 | 2.00280 | 1.99270 | -0.99 | 534.49 |
| 3039 | 2007.07.03 00:46 | sell | 1014 | 0.01 | 2.01780 | 0.00000 | 0.00000 | ||
| 3040 | 2007.07.03 00:46 | modify | 1014 | 0.01 | 2.01780 | 2.02180 | 2.01170 | ||
| 3041 | 2007.07.03 02:09 | close | 1014 | 0.01 | 2.01695 | 2.02180 | 2.01170 | 0.78 | 535.27 |
| 3042 | 2007.07.03 23:49 | buy | 1015 | 0.01 | 2.01630 | 0.00000 | 0.00000 | ||
| 3043 | 2007.07.03 23:49 | modify | 1015 | 0.01 | 2.01630 | 2.01230 | 2.02240 | ||
| 3044 | 2007.07.04 01:02 | close | 1015 | 0.01 | 2.01730 | 2.01230 | 2.02240 | 0.83 | 536.10 |
| 3045 | 2007.07.05 00:25 | sell | 1016 | 0.01 | 2.01680 | 0.00000 | 0.00000 | ||
| 3046 | 2007.07.05 00:25 | modify | 1016 | 0.01 | 2.01680 | 2.02080 | 2.01070 | ||
| 3047 | 2007.07.05 01:54 | close | 1016 | 0.01 | 2.01590 | 2.02080 | 2.01070 | 0.83 | 536.93 |
| 3048 | 2007.07.09 00:00 | sell | 1017 | 0.01 | 2.01156 | 0.00000 | 0.00000 | ||
| 3049 | 2007.07.09 00:00 | modify | 1017 | 0.01 | 2.01156 | 2.01556 | 2.00546 | ||
| 3050 | 2007.07.09 04:00 | close | 1017 | 0.01 | 2.01150 | 2.01556 | 2.00546 | -0.01 | 536.92 |
| 3051 | 2007.07.10 00:27 | sell | 1018 | 0.01 | 2.01550 | 0.00000 | 0.00000 | ||
| 3052 | 2007.07.10 00:27 | modify | 1018 | 0.01 | 2.01550 | 2.01950 | 2.00940 | ||
| 3053 | 2007.07.10 01:23 | close | 1018 | 0.01 | 2.01440 | 2.01950 | 2.00940 | 1.03 | 537.95 |
| 3054 | 2007.07.11 00:51 | sell | 1019 | 0.01 | 2.02810 | 0.00000 | 0.00000 | ||
| 3055 | 2007.07.11 00:51 | modify | 1019 | 0.01 | 2.02810 | 2.03210 | 2.02200 | ||
| 3056 | 2007.07.11 01:22 | close | 1019 | 0.01 | 2.02580 | 2.03210 | 2.02200 | 2.23 | 540.18 |
| 3057 | 2007.07.11 23:08 | buy | 1020 | 0.01 | 2.03260 | 0.00000 | 0.00000 | ||
| 3058 | 2007.07.11 23:08 | modify | 1020 | 0.01 | 2.03260 | 2.02860 | 2.03870 | ||
| 3059 | 2007.07.12 03:09 | close | 1020 | 0.01 | 2.03130 | 2.02860 | 2.03870 | -1.68 | 538.50 |
| 3060 | 2007.07.12 23:48 | sell | 1021 | 0.01 | 2.03000 | 0.00000 | 0.00000 | ||
| 3061 | 2007.07.12 23:48 | modify | 1021 | 0.01 | 2.03000 | 2.03400 | 2.02390 | ||
| 3062 | 2007.07.13 01:29 | close | 1021 | 0.01 | 2.02950 | 2.03400 | 2.02390 | 0.46 | 538.96 |
| 3063 | 2007.07.16 00:13 | buy | 1022 | 0.01 | 2.03260 | 0.00000 | 0.00000 | ||
| 3064 | 2007.07.16 00:13 | modify | 1022 | 0.01 | 2.03260 | 2.02860 | 2.03870 | ||
| 3065 | 2007.07.16 02:05 | close | 1022 | 0.01 | 2.03410 | 2.02860 | 2.03870 | 1.43 | 540.39 |
| 3066 | 2007.07.16 23:44 | buy | 1023 | 0.01 | 2.03650 | 0.00000 | 0.00000 | ||
| 3067 | 2007.07.16 23:44 | modify | 1023 | 0.01 | 2.03650 | 2.03250 | 2.04260 | ||
| 3068 | 2007.07.17 01:53 | close | 1023 | 0.01 | 2.03640 | 2.03250 | 2.04260 | -0.27 | 540.11 |
| 3069 | 2007.07.18 00:00 | sell | 1024 | 0.01 | 2.04670 | 0.00000 | 0.00000 | ||
| 3070 | 2007.07.18 00:00 | modify | 1024 | 0.01 | 2.04670 | 2.05070 | 2.04060 | ||
| 3071 | 2007.07.18 04:00 | close | 1024 | 0.01 | 2.04870 | 2.05070 | 2.04060 | -2.07 | 538.04 |
| 3072 | 2007.07.19 00:56 | sell | 1025 | 0.01 | 2.05320 | 0.00000 | 0.00000 | ||
| 3073 | 2007.07.19 00:56 | modify | 1025 | 0.01 | 2.05320 | 2.05720 | 2.04710 | ||
| 3074 | 2007.07.19 02:39 | close | 1025 | 0.01 | 2.05227 | 2.05720 | 2.04710 | 0.86 | 538.90 |
| 3075 | 2007.07.19 23:30 | sell | 1026 | 0.01 | 2.04920 | 0.00000 | 0.00000 | ||
| 3076 | 2007.07.19 23:30 | modify | 1026 | 0.01 | 2.04920 | 2.05320 | 2.04310 | ||
| 3077 | 2007.07.20 02:00 | close | 1026 | 0.01 | 2.04850 | 2.05320 | 2.04310 | 0.66 | 539.56 |
| 3078 | 2007.07.25 23:37 | sell | 1027 | 0.01 | 2.05320 | 0.00000 | 0.00000 | ||
| 3079 | 2007.07.25 23:37 | modify | 1027 | 0.01 | 2.05320 | 2.05720 | 2.04710 | ||
| 3080 | 2007.07.26 01:06 | close | 1027 | 0.01 | 2.05270 | 2.05720 | 2.04710 | 0.51 | 540.08 |
| 3081 | 2007.07.27 00:18 | buy | 1028 | 0.01 | 2.04830 | 0.00000 | 0.00000 | ||
| 3082 | 2007.07.27 00:18 | modify | 1028 | 0.01 | 2.04830 | 2.04430 | 2.05440 | ||
| 3083 | 2007.07.27 02:02 | close | 1028 | 0.01 | 2.04810 | 2.04430 | 2.05440 | -0.27 | 539.81 |
| 3084 | 2007.07.31 00:07 | buy | 1029 | 0.01 | 2.02410 | 0.00000 | 0.00000 | ||
| 3085 | 2007.07.31 00:07 | modify | 1029 | 0.01 | 2.02410 | 2.02010 | 2.03020 | ||
| 3086 | 2007.07.31 00:58 | close | 1029 | 0.01 | 2.02530 | 2.02010 | 2.03020 | 1.13 | 540.94 |
| 3087 | 2007.07.31 00:58 | sell | 1030 | 0.01 | 2.02530 | 0.00000 | 0.00000 | ||
| 3088 | 2007.07.31 00:58 | modify | 1030 | 0.01 | 2.02530 | 2.02930 | 2.01920 | ||
| 3089 | 2007.07.31 02:05 | s/l | 1030 | 0.01 | 2.02930 | 2.02930 | 2.01920 | -4.07 | 536.87 |
| 3090 | 2007.07.31 23:00 | buy | 1031 | 0.01 | 2.03140 | 0.00000 | 0.00000 | ||
| 3091 | 2007.07.31 23:00 | modify | 1031 | 0.01 | 2.03140 | 2.02740 | 2.03750 | ||
| 3092 | 2007.08.01 01:53 | close | 1031 | 0.01 | 2.03095 | 2.02740 | 2.03750 | -0.62 | 536.24 |
| 3093 | 2007.08.01 23:00 | sell | 1032 | 0.01 | 2.03130 | 0.00000 | 0.00000 | ||
| 3094 | 2007.08.01 23:00 | modify | 1032 | 0.01 | 2.03130 | 2.03530 | 2.02520 | ||
| 3095 | 2007.08.02 02:09 | close | 1032 | 0.01 | 2.03120 | 2.03530 | 2.02520 | 0.11 | 536.36 |
| 3096 | 2007.08.06 23:34 | sell | 1033 | 0.01 | 2.03100 | 0.00000 | 0.00000 | ||
| 3097 | 2007.08.06 23:34 | modify | 1033 | 0.01 | 2.03100 | 2.03500 | 2.02490 | ||
| 3098 | 2007.08.07 03:34 | close | 1033 | 0.01 | 2.03230 | 2.03500 | 2.02490 | -1.34 | 535.01 |
| 3099 | 2007.08.13 00:00 | buy | 1034 | 0.01 | 2.02135 | 0.00000 | 0.00000 | ||
| 3100 | 2007.08.13 00:00 | modify | 1034 | 0.01 | 2.02135 | 2.01735 | 2.02745 | ||
| 3101 | 2007.08.13 01:31 | close | 1034 | 0.01 | 2.02300 | 2.01735 | 2.02745 | 1.58 | 536.59 |
| 3102 | 2007.08.15 00:01 | buy | 1035 | 0.01 | 1.99660 | 0.00000 | 0.00000 | ||
| 3103 | 2007.08.15 00:01 | modify | 1035 | 0.01 | 1.99660 | 1.99260 | 2.00270 | ||
| 3104 | 2007.08.15 04:25 | close | 1035 | 0.01 | 1.99455 | 1.99260 | 2.00270 | -2.12 | 534.47 |
| 3105 | 2007.08.16 00:00 | buy | 1036 | 0.01 | 1.98900 | 0.00000 | 0.00000 | ||
| 3106 | 2007.08.16 00:00 | modify | 1036 | 0.01 | 1.98900 | 1.98500 | 1.99510 | ||
| 3107 | 2007.08.16 02:05 | close | 1036 | 0.01 | 1.98720 | 1.98500 | 1.99510 | -1.87 | 532.60 |
| 3108 | 2007.08.16 23:00 | sell | 1037 | 0.01 | 1.98280 | 0.00000 | 0.00000 | ||
| 3109 | 2007.08.16 23:00 | modify | 1037 | 0.01 | 1.98280 | 1.98680 | 1.97670 | ||
| 3110 | 2007.08.16 23:03 | sell | 1038 | 0.01 | 1.98430 | 0.00000 | 0.00000 | ||
| 3111 | 2007.08.16 23:03 | modify | 1038 | 0.01 | 1.98430 | 1.98830 | 1.97820 | ||
| 3112 | 2007.08.16 23:06 | close | 1038 | 0.01 | 1.98250 | 1.98830 | 1.97820 | 1.73 | 534.33 |
| 3113 | 2007.08.16 23:06 | close | 1037 | 0.01 | 1.98250 | 1.98680 | 1.97670 | 0.23 | 534.56 |
| 3114 | 2007.08.16 23:13 | sell | 1039 | 0.01 | 1.98370 | 0.00000 | 0.00000 | ||
| 3115 | 2007.08.16 23:13 | modify | 1039 | 0.01 | 1.98370 | 1.98770 | 1.97760 | ||
| 3116 | 2007.08.16 23:35 | close | 1039 | 0.01 | 1.98170 | 1.98770 | 1.97760 | 1.93 | 536.49 |
| 3117 | 2007.08.22 00:28 | buy | 1040 | 0.01 | 1.98100 | 0.00000 | 0.00000 | ||
| 3118 | 2007.08.22 00:28 | modify | 1040 | 0.01 | 1.98100 | 1.97700 | 1.98710 | ||
| 3119 | 2007.08.22 02:40 | close | 1040 | 0.01 | 1.98210 | 1.97700 | 1.98710 | 1.03 | 537.52 |
| 3120 | 2007.08.23 00:23 | sell | 1041 | 0.01 | 1.99320 | 0.00000 | 0.00000 | ||
| 3121 | 2007.08.23 00:23 | modify | 1041 | 0.01 | 1.99320 | 1.99720 | 1.98710 | ||
| 3122 | 2007.08.23 02:42 | close | 1041 | 0.01 | 1.99340 | 1.99720 | 1.98710 | -0.27 | 537.25 |
| 3123 | 2007.08.24 00:57 | buy | 1042 | 0.01 | 2.00535 | 0.00000 | 0.00000 | ||
| 3124 | 2007.08.24 00:58 | modify | 1042 | 0.01 | 2.00535 | 2.00135 | 2.01145 | ||
| 3125 | 2007.08.24 04:41 | close | 1042 | 0.01 | 2.00530 | 2.00135 | 2.01145 | -0.12 | 537.13 |
| 3126 | 2007.08.28 00:13 | buy | 1043 | 0.01 | 2.01180 | 0.00000 | 0.00000 | ||
| 3127 | 2007.08.28 00:13 | modify | 1043 | 0.01 | 2.01180 | 2.00780 | 2.01790 | ||
| 3128 | 2007.08.28 03:45 | s/l | 1043 | 0.01 | 2.00780 | 2.00780 | 2.01790 | -4.07 | 533.06 |
| 3129 | 2007.08.30 00:00 | sell | 1044 | 0.01 | 2.01825 | 0.00000 | 0.00000 | ||
| 3130 | 2007.08.30 00:00 | modify | 1044 | 0.01 | 2.01825 | 2.02225 | 2.01215 | ||
| 3131 | 2007.08.30 01:07 | close | 1044 | 0.01 | 2.01700 | 2.02225 | 2.01215 | 1.18 | 534.24 |
| 3132 | 2007.09.03 00:54 | buy | 1045 | 0.01 | 2.01644 | 0.00000 | 0.00000 | ||
| 3133 | 2007.09.03 00:54 | modify | 1045 | 0.01 | 2.01644 | 2.01244 | 2.02254 | ||
| 3134 | 2007.09.03 04:54 | close | 1045 | 0.01 | 2.01620 | 2.01244 | 2.02254 | -0.31 | 533.93 |
| 3135 | 2007.09.03 23:02 | buy | 1046 | 0.01 | 2.01930 | 0.00000 | 0.00000 | ||
| 3136 | 2007.09.03 23:02 | modify | 1046 | 0.01 | 2.01930 | 2.01530 | 2.02540 | ||
| 3137 | 2007.09.04 03:22 | close | 1046 | 0.01 | 2.01740 | 2.01530 | 2.02540 | -2.07 | 531.86 |
| 3138 | 2007.09.05 00:59 | sell | 1047 | 0.01 | 2.01390 | 0.00000 | 0.00000 | ||
| 3139 | 2007.09.05 01:00 | modify | 1047 | 0.01 | 2.01390 | 2.01790 | 2.00780 | ||
| 3140 | 2007.09.05 05:00 | close | 1047 | 0.01 | 2.01583 | 2.01790 | 2.00780 | -2.00 | 529.86 |
| 3141 | 2007.09.05 23:45 | buy | 1048 | 0.01 | 2.02000 | 0.00000 | 0.00000 | ||
| 3142 | 2007.09.05 23:45 | modify | 1048 | 0.01 | 2.02000 | 2.01600 | 2.02610 | ||
| 3143 | 2007.09.06 03:14 | close | 1048 | 0.01 | 2.02030 | 2.01600 | 2.02610 | -0.08 | 529.78 |
| 3144 | 2007.09.10 00:14 | buy | 1049 | 0.01 | 2.02723 | 0.00000 | 0.00000 | ||
| 3145 | 2007.09.10 00:14 | modify | 1049 | 0.01 | 2.02723 | 2.02323 | 2.03333 | ||
| 3146 | 2007.09.10 02:28 | close | 1049 | 0.01 | 2.02810 | 2.02323 | 2.03333 | 0.80 | 530.58 |
| 3147 | 2007.09.10 23:52 | sell | 1050 | 0.01 | 2.02770 | 0.00000 | 0.00000 | ||
| 3148 | 2007.09.10 23:52 | modify | 1050 | 0.01 | 2.02770 | 2.03170 | 2.02160 | ||
| 3149 | 2007.09.11 03:20 | close | 1050 | 0.01 | 2.02660 | 2.03170 | 2.02160 | 1.06 | 531.64 |
| 3150 | 2007.09.13 23:01 | buy | 1051 | 0.01 | 2.03000 | 0.00000 | 0.00000 | ||
| 3151 | 2007.09.13 23:01 | modify | 1051 | 0.01 | 2.03000 | 2.02600 | 2.03610 | ||
| 3152 | 2007.09.13 23:23 | buy | 1052 | 0.01 | 2.02850 | 0.00000 | 0.00000 | ||
| 3153 | 2007.09.13 23:23 | modify | 1052 | 0.01 | 2.02850 | 2.02450 | 2.03460 | ||
| 3154 | 2007.09.13 23:39 | s/l | 1051 | 0.01 | 2.02600 | 2.02600 | 2.03610 | -4.07 | 527.57 |
| 3155 | 2007.09.14 00:00 | buy | 1053 | 0.01 | 2.02540 | 0.00000 | 0.00000 | ||
| 3156 | 2007.09.14 00:00 | modify | 1053 | 0.01 | 2.02540 | 2.02140 | 2.03150 | ||
| 3157 | 2007.09.14 00:06 | s/l | 1052 | 0.01 | 2.02450 | 2.02450 | 2.03460 | -4.17 | 523.40 |
| 3158 | 2007.09.14 00:12 | s/l | 1053 | 0.01 | 2.02140 | 2.02140 | 2.03150 | -4.07 | 519.33 |
| 3159 | 2007.09.18 00:02 | buy | 1054 | 0.01 | 1.99490 | 0.00000 | 0.00000 | ||
| 3160 | 2007.09.18 00:02 | modify | 1054 | 0.01 | 1.99490 | 1.99090 | 2.00100 | ||
| 3161 | 2007.09.18 01:42 | close | 1054 | 0.01 | 1.99480 | 1.99090 | 2.00100 | -0.17 | 519.16 |
| 3162 | 2007.09.20 00:06 | buy | 1055 | 0.01 | 2.00030 | 0.00000 | 0.00000 | ||
| 3163 | 2007.09.20 00:07 | modify | 1055 | 0.01 | 2.00030 | 1.99630 | 2.00640 | ||
| 3164 | 2007.09.20 02:05 | close | 1055 | 0.01 | 2.00090 | 1.99630 | 2.00640 | 0.53 | 519.69 |
| 3165 | 2007.09.20 23:29 | buy | 1056 | 0.01 | 2.00850 | 0.00000 | 0.00000 | ||
| 3166 | 2007.09.20 23:29 | modify | 1056 | 0.01 | 2.00850 | 2.00450 | 2.01460 | ||
| 3167 | 2007.09.21 01:38 | close | 1056 | 0.01 | 2.00950 | 2.00450 | 2.01460 | 0.83 | 520.51 |
| 3168 | 2007.09.24 00:00 | sell | 1057 | 0.01 | 2.02088 | 0.00000 | 0.00000 | ||
| 3169 | 2007.09.24 00:01 | modify | 1057 | 0.01 | 2.02088 | 2.02488 | 2.01478 | ||
| 3170 | 2007.09.24 02:40 | close | 1057 | 0.01 | 2.02020 | 2.02488 | 2.01478 | 0.61 | 521.12 |
| 3171 | 2007.09.24 23:28 | sell | 1058 | 0.01 | 2.02150 | 0.00000 | 0.00000 | ||
| 3172 | 2007.09.24 23:28 | modify | 1058 | 0.01 | 2.02150 | 2.02550 | 2.01540 | ||
| 3173 | 2007.09.25 01:06 | close | 1058 | 0.01 | 2.02105 | 2.02550 | 2.01540 | 0.41 | 521.53 |
| 3174 | 2007.09.25 23:00 | sell | 1059 | 0.01 | 2.01980 | 0.00000 | 0.00000 | ||
| 3175 | 2007.09.25 23:00 | modify | 1059 | 0.01 | 2.01980 | 2.02380 | 2.01370 | ||
| 3176 | 2007.09.25 23:30 | close | 1059 | 0.01 | 2.01780 | 2.02380 | 2.01370 | 1.93 | 523.46 |
| 3177 | 2007.09.26 23:48 | sell | 1060 | 0.01 | 2.01615 | 0.00000 | 0.00000 | ||
| 3178 | 2007.09.26 23:48 | modify | 1060 | 0.01 | 2.01615 | 2.02015 | 2.01005 | ||
| 3179 | 2007.09.27 01:29 | close | 1060 | 0.01 | 2.01530 | 2.02015 | 2.01005 | 0.86 | 524.32 |
| 3180 | 2007.09.28 00:13 | sell | 1061 | 0.01 | 2.02800 | 0.00000 | 0.00000 | ||
| 3181 | 2007.09.28 00:13 | modify | 1061 | 0.01 | 2.02800 | 2.03200 | 2.02190 | ||
| 3182 | 2007.09.28 02:13 | close | 1061 | 0.01 | 2.02635 | 2.03200 | 2.02190 | 1.58 | 525.90 |
| 3183 | 2007.10.02 23:15 | sell | 1062 | 0.01 | 2.04200 | 0.00000 | 0.00000 | ||
| 3184 | 2007.10.02 23:15 | modify | 1062 | 0.01 | 2.04200 | 2.04600 | 2.03590 | ||
| 3185 | 2007.10.03 01:16 | close | 1062 | 0.01 | 2.04070 | 2.04600 | 2.03590 | 1.26 | 527.16 |
| 3186 | 2007.10.04 00:49 | sell | 1063 | 0.01 | 2.03210 | 0.00000 | 0.00000 | ||
| 3187 | 2007.10.04 00:49 | modify | 1063 | 0.01 | 2.03210 | 2.03610 | 2.02600 | ||
| 3188 | 2007.10.04 03:30 | close | 1063 | 0.01 | 2.03163 | 2.03610 | 2.02600 | 0.40 | 527.56 |
| 3189 | 2007.10.05 00:12 | sell | 1064 | 0.01 | 2.03910 | 0.00000 | 0.00000 | ||
| 3190 | 2007.10.05 00:12 | modify | 1064 | 0.01 | 2.03910 | 2.04310 | 2.03300 | ||
| 3191 | 2007.10.05 01:52 | close | 1064 | 0.01 | 2.03800 | 2.04310 | 2.03300 | 1.03 | 528.59 |
| 3192 | 2007.10.08 00:21 | sell | 1065 | 0.01 | 2.04227 | 0.00000 | 0.00000 | ||
| 3193 | 2007.10.08 00:21 | modify | 1065 | 0.01 | 2.04227 | 2.04627 | 2.03617 | ||
| 3194 | 2007.10.08 03:43 | close | 1065 | 0.01 | 2.04120 | 2.04627 | 2.03617 | 1.00 | 529.59 |
| 3195 | 2007.10.09 00:13 | sell | 1066 | 0.01 | 2.03610 | 0.00000 | 0.00000 | ||
| 3196 | 2007.10.09 00:14 | modify | 1066 | 0.01 | 2.03610 | 2.04010 | 2.03000 | ||
| 3197 | 2007.10.09 01:32 | close | 1066 | 0.01 | 2.03550 | 2.04010 | 2.03000 | 0.53 | 530.12 |
| 3198 | 2007.10.10 00:43 | buy | 1067 | 0.01 | 2.03710 | 0.00000 | 0.00000 | ||
| 3199 | 2007.10.10 00:43 | modify | 1067 | 0.01 | 2.03710 | 2.03310 | 2.04320 | ||
| 3200 | 2007.10.10 02:14 | close | 1067 | 0.01 | 2.03760 | 2.03310 | 2.04320 | 0.43 | 530.55 |
| 3201 | 2007.10.16 23:44 | sell | 1068 | 0.01 | 2.03270 | 0.00000 | 0.00000 | ||
| 3202 | 2007.10.16 23:44 | modify | 1068 | 0.01 | 2.03270 | 2.03670 | 2.02660 | ||
| 3203 | 2007.10.17 01:49 | close | 1068 | 0.01 | 2.03165 | 2.03670 | 2.02660 | 1.01 | 531.56 |
| 3204 | 2007.10.18 00:57 | sell | 1069 | 0.01 | 2.04095 | 0.00000 | 0.00000 | ||
| 3205 | 2007.10.18 00:57 | modify | 1069 | 0.01 | 2.04095 | 2.04495 | 2.03485 | ||
| 3206 | 2007.10.18 02:37 | close | 1069 | 0.01 | 2.03885 | 2.04495 | 2.03485 | 2.03 | 533.59 |
| 3207 | 2007.10.18 23:05 | buy | 1070 | 0.01 | 2.04375 | 0.00000 | 0.00000 | ||
| 3208 | 2007.10.18 23:05 | modify | 1070 | 0.01 | 2.04375 | 2.03975 | 2.04985 | ||
| 3209 | 2007.10.19 00:26 | close | 1070 | 0.01 | 2.04535 | 2.03975 | 2.04985 | 1.43 | 535.02 |
| 3210 | 2007.10.22 00:01 | sell | 1071 | 0.01 | 2.05400 | 0.00000 | 0.00000 | ||
| 3211 | 2007.10.22 00:01 | modify | 1071 | 0.01 | 2.05400 | 2.05800 | 2.04790 | ||
| 3212 | 2007.10.22 01:04 | close | 1071 | 0.01 | 2.05185 | 2.05800 | 2.04790 | 2.08 | 537.10 |
| 3213 | 2007.10.22 23:13 | sell | 1072 | 0.01 | 2.03175 | 0.00000 | 0.00000 | ||
| 3214 | 2007.10.22 23:13 | modify | 1072 | 0.01 | 2.03175 | 2.03575 | 2.02565 | ||
| 3215 | 2007.10.22 23:48 | sell | 1073 | 0.01 | 2.03330 | 0.00000 | 0.00000 | ||
| 3216 | 2007.10.22 23:48 | modify | 1073 | 0.01 | 2.03330 | 2.03730 | 2.02720 | ||
| 3217 | 2007.10.23 00:18 | close | 1073 | 0.01 | 2.03150 | 2.03730 | 2.02720 | 1.76 | 538.85 |
| 3218 | 2007.10.23 00:18 | close | 1072 | 0.01 | 2.03150 | 2.03575 | 2.02565 | 0.21 | 539.06 |
| 3219 | 2007.10.25 00:26 | sell | 1074 | 0.01 | 2.04985 | 0.00000 | 0.00000 | ||
| 3220 | 2007.10.25 00:26 | modify | 1074 | 0.01 | 2.04985 | 2.05385 | 2.04375 | ||
| 3221 | 2007.10.25 02:28 | close | 1074 | 0.01 | 2.04910 | 2.05385 | 2.04375 | 0.68 | 539.74 |
| 3222 | 2007.10.29 23:28 | buy | 1075 | 0.01 | 2.06325 | 0.00000 | 0.00000 | ||
| 3223 | 2007.10.29 23:28 | modify | 1075 | 0.01 | 2.06325 | 2.05925 | 2.06935 | ||
| 3224 | 2007.10.29 23:28 | buy | 1076 | 0.01 | 2.06115 | 0.00000 | 0.00000 | ||
| 3225 | 2007.10.29 23:28 | modify | 1076 | 0.01 | 2.06115 | 2.05715 | 2.06725 | ||
| 3226 | 2007.10.29 23:28 | close | 1076 | 0.01 | 2.06310 | 2.05715 | 2.06725 | 1.88 | 541.62 |
| 3227 | 2007.10.29 23:28 | close | 1075 | 0.01 | 2.06310 | 2.05925 | 2.06935 | -0.22 | 541.40 |
| 3228 | 2007.10.30 23:22 | buy | 1077 | 0.01 | 2.06735 | 0.00000 | 0.00000 | ||
| 3229 | 2007.10.30 23:22 | modify | 1077 | 0.01 | 2.06735 | 2.06335 | 2.07345 | ||
| 3230 | 2007.10.31 02:49 | close | 1077 | 0.01 | 2.06835 | 2.06335 | 2.07345 | 0.83 | 542.23 |
| 3231 | 2007.11.01 00:52 | buy | 1078 | 0.01 | 2.08005 | 0.00000 | 0.00000 | ||
| 3232 | 2007.11.01 00:52 | modify | 1078 | 0.01 | 2.08005 | 2.07605 | 2.08615 | ||
| 3233 | 2007.11.01 04:52 | close | 1078 | 0.01 | 2.07830 | 2.07605 | 2.08615 | -1.82 | 540.41 |
| 3234 | 2007.11.01 23:12 | sell | 1079 | 0.01 | 2.08060 | 0.00000 | 0.00000 | ||
| 3235 | 2007.11.01 23:12 | modify | 1079 | 0.01 | 2.08060 | 2.08460 | 2.07450 | ||
| 3236 | 2007.11.01 23:49 | close | 1079 | 0.01 | 2.07855 | 2.08460 | 2.07450 | 1.98 | 542.39 |
| 3237 | 2007.11.02 00:00 | buy | 1080 | 0.01 | 2.07780 | 0.00000 | 0.00000 | ||
| 3238 | 2007.11.02 00:00 | modify | 1080 | 0.01 | 2.07780 | 2.07380 | 2.08390 | ||
| 3239 | 2007.11.02 02:11 | close | 1080 | 0.01 | 2.07885 | 2.07380 | 2.08390 | 0.98 | 543.37 |
| 3240 | 2007.11.05 00:02 | buy | 1081 | 0.01 | 2.08875 | 0.00000 | 0.00000 | ||
| 3241 | 2007.11.05 00:02 | modify | 1081 | 0.01 | 2.08875 | 2.08475 | 2.09485 | ||
| 3242 | 2007.11.05 03:13 | close | 1081 | 0.01 | 2.08930 | 2.08475 | 2.09485 | 0.48 | 543.85 |
| 3243 | 2007.11.07 00:01 | sell | 1082 | 0.01 | 2.08800 | 0.00000 | 0.00000 | ||
| 3244 | 2007.11.07 00:01 | modify | 1082 | 0.01 | 2.08800 | 2.09200 | 2.08190 | ||
| 3245 | 2007.11.07 01:13 | close | 1082 | 0.01 | 2.08720 | 2.09200 | 2.08190 | 0.73 | 544.58 |
| 3246 | 2007.11.08 23:28 | buy | 1083 | 0.01 | 2.10755 | 0.00000 | 0.00000 | ||
| 3247 | 2007.11.08 23:28 | modify | 1083 | 0.01 | 2.10755 | 2.10355 | 2.11365 | ||
| 3248 | 2007.11.09 01:46 | close | 1083 | 0.01 | 2.10765 | 2.10355 | 2.11365 | -0.07 | 544.51 |
| 3249 | 2007.11.12 00:00 | buy | 1084 | 0.01 | 2.08600 | 0.00000 | 0.00000 | ||
| 3250 | 2007.11.12 00:00 | modify | 1084 | 0.01 | 2.08600 | 2.08200 | 2.09210 | ||
| 3251 | 2007.11.12 00:15 | s/l | 1084 | 0.01 | 2.08190 | 2.08200 | 2.09210 | -4.17 | 540.34 |
| 3252 | 2007.11.15 23:17 | sell | 1085 | 0.01 | 2.04445 | 0.00000 | 0.00000 | ||
| 3253 | 2007.11.15 23:17 | modify | 1085 | 0.01 | 2.04445 | 2.04845 | 2.03835 | ||
| 3254 | 2007.11.15 23:32 | sell | 1086 | 0.01 | 2.04600 | 0.00000 | 0.00000 | ||
| 3255 | 2007.11.15 23:32 | modify | 1086 | 0.01 | 2.04600 | 2.05000 | 2.03990 | ||
| 3256 | 2007.11.16 00:35 | close | 1086 | 0.01 | 2.04420 | 2.05000 | 2.03990 | 1.76 | 542.09 |
| 3257 | 2007.11.16 00:35 | close | 1085 | 0.01 | 2.04420 | 2.04845 | 2.03835 | 0.21 | 542.30 |
| 3258 | 2007.11.19 23:31 | sell | 1087 | 0.01 | 2.04970 | 0.00000 | 0.00000 | ||
| 3259 | 2007.11.19 23:31 | modify | 1087 | 0.01 | 2.04970 | 2.05370 | 2.04360 | ||
| 3260 | 2007.11.20 02:02 | close | 1087 | 0.01 | 2.04870 | 2.05370 | 2.04360 | 0.96 | 543.26 |
| 3261 | 2007.11.22 23:24 | sell | 1088 | 0.01 | 2.06400 | 0.00000 | 0.00000 | ||
| 3262 | 2007.11.22 23:24 | modify | 1088 | 0.01 | 2.06400 | 2.06800 | 2.05790 | ||
| 3263 | 2007.11.22 23:41 | close | 1088 | 0.01 | 2.06190 | 2.06800 | 2.05790 | 2.03 | 545.29 |
| 3264 | 2007.11.26 23:00 | buy | 1089 | 0.01 | 2.06975 | 0.00000 | 0.00000 | ||
| 3265 | 2007.11.26 23:00 | modify | 1089 | 0.01 | 2.06975 | 2.06575 | 2.07585 | ||
| 3266 | 2007.11.26 23:36 | close | 1089 | 0.01 | 2.07180 | 2.06575 | 2.07585 | 1.98 | 547.27 |
| 3267 | 2007.11.27 00:41 | buy | 1090 | 0.01 | 2.07025 | 0.00000 | 0.00000 | ||
| 3268 | 2007.11.27 00:41 | modify | 1090 | 0.01 | 2.07025 | 2.06625 | 2.07635 | ||
| 3269 | 2007.11.27 02:02 | close | 1090 | 0.01 | 2.07105 | 2.06625 | 2.07635 | 0.73 | 548.00 |
| 3270 | 2007.11.28 00:22 | buy | 1091 | 0.01 | 2.06750 | 0.00000 | 0.00000 | ||
| 3271 | 2007.11.28 00:22 | modify | 1091 | 0.01 | 2.06750 | 2.06350 | 2.07360 | ||
| 3272 | 2007.11.28 02:10 | close | 1091 | 0.01 | 2.06800 | 2.06350 | 2.07360 | 0.43 | 548.43 |
| 3273 | 2007.11.29 23:50 | sell | 1092 | 0.01 | 2.06155 | 0.00000 | 0.00000 | ||
| 3274 | 2007.11.29 23:50 | modify | 1092 | 0.01 | 2.06155 | 2.06555 | 2.05545 | ||
| 3275 | 2007.11.30 02:41 | s/l | 1092 | 0.01 | 2.06555 | 2.06555 | 2.05545 | -4.04 | 544.39 |
| 3276 | 2007.12.03 00:00 | buy | 1093 | 0.01 | 2.05525 | 0.00000 | 0.00000 | ||
| 3277 | 2007.12.03 00:00 | modify | 1093 | 0.01 | 2.05525 | 2.05125 | 2.06135 | ||
| 3278 | 2007.12.03 01:48 | close | 1093 | 0.01 | 2.05680 | 2.05125 | 2.06135 | 1.48 | 545.87 |
| 3279 | 2007.12.04 23:00 | sell | 1094 | 0.01 | 2.05770 | 0.00000 | 0.00000 | ||
| 3280 | 2007.12.04 23:00 | modify | 1094 | 0.01 | 2.05770 | 2.06170 | 2.05160 | ||
| 3281 | 2007.12.04 23:28 | sell | 1095 | 0.01 | 2.05905 | 0.00000 | 0.00000 | ||
| 3282 | 2007.12.04 23:28 | modify | 1095 | 0.01 | 2.05905 | 2.06305 | 2.05295 | ||
| 3283 | 2007.12.05 01:23 | close | 1095 | 0.01 | 2.05805 | 2.06305 | 2.05295 | 0.96 | 546.83 |
| 3284 | 2007.12.05 01:23 | close | 1094 | 0.01 | 2.05805 | 2.06170 | 2.05160 | -0.39 | 546.43 |
| 3285 | 2007.12.05 23:24 | sell | 1096 | 0.01 | 2.02660 | 0.00000 | 0.00000 | ||
| 3286 | 2007.12.05 23:24 | modify | 1096 | 0.01 | 2.02660 | 2.03060 | 2.02050 | ||
| 3287 | 2007.12.06 04:10 | close | 1096 | 0.01 | 2.02855 | 2.03060 | 2.02050 | -1.94 | 544.50 |
| 3288 | 2007.12.07 00:03 | sell | 1097 | 0.01 | 2.02835 | 0.00000 | 0.00000 | ||
| 3289 | 2007.12.07 00:03 | modify | 1097 | 0.01 | 2.02835 | 2.03235 | 2.02225 | ||
| 3290 | 2007.12.07 02:13 | close | 1097 | 0.01 | 2.02725 | 2.03235 | 2.02225 | 1.03 | 545.53 |
| 3291 | 2007.12.13 23:00 | sell | 1098 | 0.01 | 2.03975 | 0.00000 | 0.00000 | ||
| 3292 | 2007.12.13 23:00 | modify | 1098 | 0.01 | 2.03975 | 2.04375 | 2.03365 | ||
| 3293 | 2007.12.13 23:06 | sell | 1099 | 0.01 | 2.04130 | 0.00000 | 0.00000 | ||
| 3294 | 2007.12.13 23:06 | modify | 1099 | 0.01 | 2.04130 | 2.04530 | 2.03520 | ||
| 3295 | 2007.12.14 01:53 | s/l | 1098 | 0.01 | 2.04380 | 2.04375 | 2.03365 | -4.09 | 541.44 |
| 3296 | 2007.12.14 03:06 | close | 1099 | 0.01 | 2.04305 | 2.04530 | 2.03520 | -1.79 | 539.64 |
| 3297 | 2007.12.17 00:00 | buy | 1100 | 0.01 | 2.01456 | 0.00000 | 0.00000 | ||
| 3298 | 2007.12.17 00:00 | modify | 1100 | 0.01 | 2.01456 | 2.01056 | 2.02066 | ||
| 3299 | 2007.12.17 00:06 | close | 1100 | 0.01 | 2.01690 | 2.01056 | 2.02066 | 2.27 | 541.91 |
| 3300 | 2007.12.17 23:00 | buy | 1101 | 0.01 | 2.01990 | 0.00000 | 0.00000 | ||
| 3301 | 2007.12.17 23:00 | modify | 1101 | 0.01 | 2.01990 | 2.01590 | 2.02600 | ||
| 3302 | 2007.12.17 23:16 | close | 1101 | 0.01 | 2.02200 | 2.01590 | 2.02600 | 2.03 | 543.94 |
| 3303 | 2007.12.18 23:17 | sell | 1102 | 0.01 | 2.01360 | 0.00000 | 0.00000 | ||
| 3304 | 2007.12.18 23:17 | modify | 1102 | 0.01 | 2.01360 | 2.01760 | 2.00750 | ||
| 3305 | 2007.12.19 03:05 | close | 1102 | 0.01 | 2.01365 | 2.01760 | 2.00750 | -0.09 | 543.85 |
| 3306 | 2007.12.20 23:52 | sell | 1103 | 0.01 | 1.98360 | 0.00000 | 0.00000 | ||
| 3307 | 2007.12.20 23:52 | modify | 1103 | 0.01 | 1.98360 | 1.98760 | 1.97750 | ||
| 3308 | 2007.12.21 00:37 | close | 1103 | 0.01 | 1.98240 | 1.98760 | 1.97750 | 1.16 | 545.01 |
| 3309 | 2007.12.21 00:45 | sell | 1104 | 0.01 | 1.98380 | 0.00000 | 0.00000 | ||
| 3310 | 2007.12.21 00:45 | modify | 1104 | 0.01 | 1.98380 | 1.98780 | 1.97770 | ||
| 3311 | 2007.12.21 04:18 | s/l | 1104 | 0.01 | 1.98785 | 1.98780 | 1.97770 | -4.12 | 540.89 |
| 3312 | 2007.12.24 00:07 | sell | 1105 | 0.01 | 1.98403 | 0.00000 | 0.00000 | ||
| 3313 | 2007.12.24 00:07 | modify | 1105 | 0.01 | 1.98403 | 1.98803 | 1.97793 | ||
| 3314 | 2007.12.24 02:24 | close | 1105 | 0.01 | 1.98300 | 1.98803 | 1.97793 | 0.96 | 541.85 |
| 3315 | 2007.12.24 23:00 | sell | 1106 | 0.01 | 1.97653 | 0.00000 | 0.00000 | ||
| 3316 | 2007.12.24 23:01 | modify | 1106 | 0.01 | 1.97653 | 1.98053 | 1.97043 | ||
| 3317 | 2007.12.25 02:54 | close | 1106 | 0.01 | 1.97686 | 1.98053 | 1.97043 | -0.37 | 541.48 |
| 3318 | 2007.12.25 23:56 | buy | 1107 | 0.01 | 1.97872 | 0.00000 | 0.00000 | ||
| 3319 | 2007.12.25 23:56 | modify | 1107 | 0.01 | 1.97872 | 1.97472 | 1.98482 | ||
| 3320 | 2007.12.26 00:01 | buy | 1108 | 0.01 | 1.97718 | 0.00000 | 0.00000 | ||
| 3321 | 2007.12.26 00:01 | modify | 1108 | 0.01 | 1.97718 | 1.97318 | 1.98328 | ||
| 3322 | 2007.12.26 02:19 | close | 1108 | 0.01 | 1.97713 | 1.97318 | 1.98328 | -0.12 | 541.36 |
| 3323 | 2007.12.26 02:19 | close | 1107 | 0.01 | 1.97713 | 1.97472 | 1.98482 | -1.76 | 539.59 |
| 3324 | 2007.12.31 23:00 | sell | 1109 | 0.01 | 1.98637 | 0.00000 | 0.00000 | ||
| 3325 | 2007.12.31 23:00 | modify | 1109 | 0.01 | 1.98637 | 1.99037 | 1.98027 | ||
| 3326 | 2008.01.01 02:10 | close | 1109 | 0.01 | 1.98537 | 1.99037 | 1.98027 | 0.96 | 540.55 |
| 3327 | 2008.01.02 00:09 | sell | 1110 | 0.01 | 1.98636 | 0.00000 | 0.00000 | ||
| 3328 | 2008.01.02 00:09 | modify | 1110 | 0.01 | 1.98636 | 1.99036 | 1.98026 | ||
| 3329 | 2008.01.02 02:47 | close | 1110 | 0.01 | 1.98520 | 1.99036 | 1.98026 | 1.09 | 541.64 |
| 3330 | 2008.01.02 23:13 | sell | 1111 | 0.01 | 1.98145 | 0.00000 | 0.00000 | ||
| 3331 | 2008.01.02 23:13 | modify | 1111 | 0.01 | 1.98145 | 1.98545 | 1.97535 | ||
| 3332 | 2008.01.03 03:07 | close | 1111 | 0.01 | 1.98095 | 1.98545 | 1.97535 | 0.51 | 542.16 |
| 3333 | 2008.01.07 00:00 | sell | 1112 | 0.01 | 1.97358 | 0.00000 | 0.00000 | ||
| 3334 | 2008.01.07 00:00 | modify | 1112 | 0.01 | 1.97358 | 1.97758 | 1.96748 | ||
| 3335 | 2008.01.07 01:29 | close | 1112 | 0.01 | 1.97200 | 1.97758 | 1.96748 | 1.51 | 543.67 |
| 3336 | 2008.01.08 23:19 | buy | 1113 | 0.01 | 1.97110 | 0.00000 | 0.00000 | ||
| 3337 | 2008.01.08 23:19 | modify | 1113 | 0.01 | 1.97110 | 1.96710 | 1.97720 | ||
| 3338 | 2008.01.08 23:56 | close | 1113 | 0.01 | 1.97305 | 1.96710 | 1.97720 | 1.88 | 545.55 |
| 3339 | 2008.01.09 23:00 | sell | 1114 | 0.01 | 1.95900 | 0.00000 | 0.00000 | ||
| 3340 | 2008.01.09 23:00 | modify | 1114 | 0.01 | 1.95900 | 1.96300 | 1.95290 | ||
| 3341 | 2008.01.10 00:36 | close | 1114 | 0.01 | 1.95715 | 1.96300 | 1.95290 | 1.86 | 547.41 |
| 3342 | 2008.01.14 00:00 | sell | 1115 | 0.01 | 1.95763 | 0.00000 | 0.00000 | ||
| 3343 | 2008.01.14 00:00 | modify | 1115 | 0.01 | 1.95763 | 1.96163 | 1.95153 | ||
| 3344 | 2008.01.14 04:00 | close | 1115 | 0.01 | 1.95950 | 1.96163 | 1.95153 | -1.94 | 545.47 |
| 3345 | 2008.01.15 00:52 | buy | 1116 | 0.01 | 1.95510 | 0.00000 | 0.00000 | ||
| 3346 | 2008.01.15 00:52 | modify | 1116 | 0.01 | 1.95510 | 1.95110 | 1.96120 | ||
| 3347 | 2008.01.15 03:00 | close | 1116 | 0.01 | 1.95455 | 1.95110 | 1.96120 | -0.62 | 544.85 |
| 3348 | 2008.01.15 23:04 | buy | 1117 | 0.01 | 1.96345 | 0.00000 | 0.00000 | ||
| 3349 | 2008.01.15 23:04 | modify | 1117 | 0.01 | 1.96345 | 1.95945 | 1.96955 | ||
| 3350 | 2008.01.15 23:22 | buy | 1118 | 0.01 | 1.96190 | 0.00000 | 0.00000 | ||
| 3351 | 2008.01.15 23:22 | modify | 1118 | 0.01 | 1.96190 | 1.95790 | 1.96800 | ||
| 3352 | 2008.01.16 00:24 | s/l | 1117 | 0.01 | 1.95930 | 1.95945 | 1.96955 | -4.32 | 540.53 |
| 3353 | 2008.01.16 00:24 | s/l | 1118 | 0.01 | 1.95780 | 1.95790 | 1.96800 | -4.27 | 536.25 |
| 3354 | 2008.01.18 00:38 | sell | 1119 | 0.01 | 1.97220 | 0.00000 | 0.00000 | ||
| 3355 | 2008.01.18 00:38 | modify | 1119 | 0.01 | 1.97220 | 1.97620 | 1.96610 | ||
| 3356 | 2008.01.18 01:25 | close | 1119 | 0.01 | 1.97070 | 1.97620 | 1.96610 | 1.43 | 537.68 |
| 3357 | 2008.01.21 00:00 | sell | 1120 | 0.01 | 1.95742 | 0.00000 | 0.00000 | ||
| 3358 | 2008.01.21 00:00 | modify | 1120 | 0.01 | 1.95742 | 1.96142 | 1.95132 | ||
| 3359 | 2008.01.21 02:02 | close | 1120 | 0.01 | 1.95640 | 1.96142 | 1.95132 | 0.95 | 538.63 |
| 3360 | 2008.01.22 00:34 | buy | 1121 | 0.01 | 1.94270 | 0.00000 | 0.00000 | ||
| 3361 | 2008.01.22 00:34 | modify | 1121 | 0.01 | 1.94270 | 1.93870 | 1.94880 | ||
| 3362 | 2008.01.22 02:18 | close | 1121 | 0.01 | 1.94225 | 1.93870 | 1.94880 | -0.52 | 538.11 |
| 3363 | 2008.01.25 00:22 | buy | 1122 | 0.01 | 1.97570 | 0.00000 | 0.00000 | ||
| 3364 | 2008.01.25 00:22 | modify | 1122 | 0.01 | 1.97570 | 1.97170 | 1.98180 | ||
| 3365 | 2008.01.25 01:33 | close | 1122 | 0.01 | 1.97675 | 1.97170 | 1.98180 | 0.98 | 539.09 |
| 3366 | 2008.01.28 00:02 | sell | 1123 | 0.01 | 1.98385 | 0.00000 | 0.00000 | ||
| 3367 | 2008.01.28 00:02 | modify | 1123 | 0.01 | 1.98385 | 1.98785 | 1.97775 | ||
| 3368 | 2008.01.28 01:53 | s/l | 1123 | 0.01 | 1.98785 | 1.98785 | 1.97775 | -4.07 | 535.02 |
| 3369 | 2008.01.29 00:13 | sell | 1124 | 0.01 | 1.98473 | 0.00000 | 0.00000 | ||
| 3370 | 2008.01.29 00:13 | modify | 1124 | 0.01 | 1.98473 | 1.98873 | 1.97863 | ||
| 3371 | 2008.01.29 03:58 | close | 1124 | 0.01 | 1.98495 | 1.98873 | 1.97863 | -0.29 | 534.73 |
| 3372 | 2008.01.30 00:03 | buy | 1125 | 0.01 | 1.98907 | 0.00000 | 0.00000 | ||
| 3373 | 2008.01.30 00:03 | modify | 1125 | 0.01 | 1.98907 | 1.98507 | 1.99517 | ||
| 3374 | 2008.01.30 02:12 | close | 1125 | 0.01 | 1.98985 | 1.98507 | 1.99517 | 0.71 | 535.44 |
| 3375 | 2008.01.30 23:42 | buy | 1126 | 0.01 | 1.98880 | 0.00000 | 0.00000 | ||
| 3376 | 2008.01.30 23:42 | modify | 1126 | 0.01 | 1.98880 | 1.98480 | 1.99490 | ||
| 3377 | 2008.01.31 00:00 | buy | 1127 | 0.01 | 1.98642 | 0.00000 | 0.00000 | ||
| 3378 | 2008.01.31 00:00 | modify | 1127 | 0.01 | 1.98642 | 1.98242 | 1.99252 | ||
| 3379 | 2008.01.31 00:15 | close | 1127 | 0.01 | 1.98907 | 1.98242 | 1.99252 | 2.58 | 538.02 |
| 3380 | 2008.01.31 00:15 | close | 1126 | 0.01 | 1.98907 | 1.98480 | 1.99490 | -0.11 | 537.91 |
| 3381 | 2008.01.31 23:02 | buy | 1128 | 0.01 | 1.98810 | 0.00000 | 0.00000 | ||
| 3382 | 2008.01.31 23:02 | modify | 1128 | 0.01 | 1.98810 | 1.98410 | 1.99420 | ||
| 3383 | 2008.02.01 00:51 | close | 1128 | 0.01 | 1.98850 | 1.98410 | 1.99420 | 0.23 | 538.14 |
| 3384 | 2008.02.04 23:04 | buy | 1129 | 0.01 | 1.97255 | 0.00000 | 0.00000 | ||
| 3385 | 2008.02.04 23:04 | modify | 1129 | 0.01 | 1.97255 | 1.96855 | 1.97865 | ||
| 3386 | 2008.02.05 00:47 | close | 1129 | 0.01 | 1.97430 | 1.96855 | 1.97865 | 1.58 | 539.72 |
| 3387 | 2008.02.06 23:38 | sell | 1130 | 0.01 | 1.96060 | 0.00000 | 0.00000 | ||
| 3388 | 2008.02.06 23:38 | modify | 1130 | 0.01 | 1.96060 | 1.96460 | 1.95450 | ||
| 3389 | 2008.02.07 01:42 | close | 1130 | 0.01 | 1.96060 | 1.96460 | 1.95450 | 0.01 | 539.73 |
| 3390 | 2008.02.07 23:02 | sell | 1131 | 0.01 | 1.94250 | 0.00000 | 0.00000 | ||
| 3391 | 2008.02.07 23:02 | modify | 1131 | 0.01 | 1.94250 | 1.94650 | 1.93640 | ||
| 3392 | 2008.02.08 01:36 | close | 1131 | 0.01 | 1.94195 | 1.94650 | 1.93640 | 0.51 | 540.24 |
| 3393 | 2008.02.11 00:44 | sell | 1132 | 0.01 | 1.94655 | 0.00000 | 0.00000 | ||
| 3394 | 2008.02.11 00:45 | modify | 1132 | 0.01 | 1.94655 | 1.95055 | 1.94045 | ||
| 3395 | 2008.02.11 03:47 | close | 1132 | 0.01 | 1.94535 | 1.95055 | 1.94045 | 1.13 | 541.37 |
| 3396 | 2008.02.12 23:38 | buy | 1133 | 0.01 | 1.96040 | 0.00000 | 0.00000 | ||
| 3397 | 2008.02.12 23:38 | modify | 1133 | 0.01 | 1.96040 | 1.95640 | 1.96650 | ||
| 3398 | 2008.02.13 00:54 | buy | 1134 | 0.01 | 1.95890 | 0.00000 | 0.00000 | ||
| 3399 | 2008.02.13 00:54 | modify | 1134 | 0.01 | 1.95890 | 1.95490 | 1.96500 | ||
| 3400 | 2008.02.13 03:08 | s/l | 1133 | 0.01 | 1.95640 | 1.95640 | 1.96650 | -4.17 | 537.20 |
| 3401 | 2008.02.13 03:49 | close | 1134 | 0.01 | 1.95815 | 1.95490 | 1.96500 | -0.82 | 536.38 |
| 3402 | 2008.02.13 23:22 | buy | 1135 | 0.01 | 1.96295 | 0.00000 | 0.00000 | ||
| 3403 | 2008.02.13 23:22 | modify | 1135 | 0.01 | 1.96295 | 1.95895 | 1.96905 | ||
| 3404 | 2008.02.14 01:29 | close | 1135 | 0.01 | 1.96345 | 1.95895 | 1.96905 | 0.12 | 536.50 |
| 3405 | 2008.02.15 00:06 | sell | 1136 | 0.01 | 1.96910 | 0.00000 | 0.00000 | ||
| 3406 | 2008.02.15 00:06 | modify | 1136 | 0.01 | 1.96910 | 1.97310 | 1.96300 | ||
| 3407 | 2008.02.15 02:58 | close | 1136 | 0.01 | 1.96850 | 1.97310 | 1.96300 | 0.53 | 537.03 |
| 3408 | 2008.02.18 00:00 | buy | 1137 | 0.01 | 1.95715 | 0.00000 | 0.00000 | ||
| 3409 | 2008.02.18 00:00 | modify | 1137 | 0.01 | 1.95715 | 1.95315 | 1.96325 | ||
| 3410 | 2008.02.18 01:59 | close | 1137 | 0.01 | 1.95820 | 1.95315 | 1.96325 | 0.98 | 538.01 |
| 3411 | 2008.02.18 23:30 | sell | 1138 | 0.01 | 1.95315 | 0.00000 | 0.00000 | ||
| 3412 | 2008.02.18 23:30 | modify | 1138 | 0.01 | 1.95315 | 1.95715 | 1.94705 | ||
| 3413 | 2008.02.19 00:55 | close | 1138 | 0.01 | 1.95185 | 1.95715 | 1.94705 | 1.26 | 539.26 |
| 3414 | 2008.02.19 00:55 | buy | 1139 | 0.01 | 1.95190 | 0.00000 | 0.00000 | ||
| 3415 | 2008.02.19 00:55 | modify | 1139 | 0.01 | 1.95190 | 1.94790 | 1.95800 | ||
| 3416 | 2008.02.19 02:19 | s/l | 1139 | 0.01 | 1.94775 | 1.94790 | 1.95800 | -4.22 | 535.04 |
| 3417 | 2008.02.19 23:58 | sell | 1140 | 0.01 | 1.94870 | 0.00000 | 0.00000 | ||
| 3418 | 2008.02.19 23:58 | modify | 1140 | 0.01 | 1.94870 | 1.95270 | 1.94260 | ||
| 3419 | 2008.02.20 02:01 | close | 1140 | 0.01 | 1.94770 | 1.95270 | 1.94260 | 0.96 | 536.00 |
| 3420 | 2008.02.21 00:08 | buy | 1141 | 0.01 | 1.94100 | 0.00000 | 0.00000 | ||
| 3421 | 2008.02.21 00:08 | modify | 1141 | 0.01 | 1.94100 | 1.93700 | 1.94710 | ||
| 3422 | 2008.02.21 01:20 | close | 1141 | 0.01 | 1.94260 | 1.93700 | 1.94710 | 1.53 | 537.53 |
| 3423 | 2008.02.25 00:00 | sell | 1142 | 0.01 | 1.96889 | 0.00000 | 0.00000 | ||
| 3424 | 2008.02.25 00:00 | modify | 1142 | 0.01 | 1.96889 | 1.97289 | 1.96279 | ||
| 3425 | 2008.02.25 02:10 | close | 1142 | 0.01 | 1.96800 | 1.97289 | 1.96279 | 0.82 | 538.35 |
| 3426 | 2008.02.25 23:00 | sell | 1143 | 0.01 | 1.96800 | 0.00000 | 0.00000 | ||
| 3427 | 2008.02.25 23:00 | modify | 1143 | 0.01 | 1.96800 | 1.97200 | 1.96190 | ||
| 3428 | 2008.02.26 01:00 | close | 1143 | 0.01 | 1.96690 | 1.97200 | 1.96190 | 1.06 | 539.41 |
| 3429 | 2008.02.27 00:04 | sell | 1144 | 0.01 | 1.98735 | 0.00000 | 0.00000 | ||
| 3430 | 2008.02.27 00:04 | modify | 1144 | 0.01 | 1.98735 | 1.99135 | 1.98125 | ||
| 3431 | 2008.02.27 01:51 | close | 1144 | 0.01 | 1.98690 | 1.99135 | 1.98125 | 0.38 | 539.79 |
| 3432 | 2008.02.28 23:40 | buy | 1145 | 0.01 | 1.99095 | 0.00000 | 0.00000 | ||
| 3433 | 2008.02.28 23:40 | modify | 1145 | 0.01 | 1.99095 | 1.98695 | 1.99705 | ||
| 3434 | 2008.02.28 23:54 | buy | 1146 | 0.01 | 1.98940 | 0.00000 | 0.00000 | ||
| 3435 | 2008.02.28 23:54 | modify | 1146 | 0.01 | 1.98940 | 1.98540 | 1.99550 | ||
| 3436 | 2008.02.29 01:19 | s/l | 1145 | 0.01 | 1.98695 | 1.98695 | 1.99705 | -4.17 | 535.62 |
| 3437 | 2008.02.29 01:47 | close | 1146 | 0.01 | 1.98995 | 1.98540 | 1.99550 | 0.38 | 535.99 |
| 3438 | 2008.03.05 00:29 | sell | 1147 | 0.01 | 1.98670 | 0.00000 | 0.00000 | ||
| 3439 | 2008.03.05 00:29 | modify | 1147 | 0.01 | 1.98670 | 1.99070 | 1.98060 | ||
| 3440 | 2008.03.05 00:33 | close | 1147 | 0.01 | 1.98540 | 1.99070 | 1.98060 | 1.23 | 537.22 |
| 3441 | 2008.03.11 00:00 | buy | 1148 | 0.01 | 2.00570 | 0.00000 | 0.00000 | ||
| 3442 | 2008.03.11 00:00 | modify | 1148 | 0.01 | 2.00570 | 2.00170 | 2.01180 | ||
| 3443 | 2008.03.11 00:48 | close | 1148 | 0.01 | 2.00780 | 2.00170 | 2.01180 | 2.03 | 539.25 |
| 3444 | 2008.03.19 00:01 | sell | 1149 | 0.01 | 2.00870 | 0.00000 | 0.00000 | ||
| 3445 | 2008.03.19 00:01 | modify | 1149 | 0.01 | 2.00870 | 2.01270 | 2.00260 | ||
| 3446 | 2008.03.19 03:04 | close | 1149 | 0.01 | 2.00780 | 2.01270 | 2.00260 | 0.83 | 540.08 |
| 3447 | 2008.03.24 00:10 | sell | 1150 | 0.01 | 1.98165 | 0.00000 | 0.00000 | ||
| 3448 | 2008.03.24 00:10 | modify | 1150 | 0.01 | 1.98165 | 1.98565 | 1.97555 | ||
| 3449 | 2008.03.24 01:01 | close | 1150 | 0.01 | 1.98020 | 1.98565 | 1.97555 | 1.38 | 541.46 |
| 3450 | 2008.03.25 00:00 | sell | 1151 | 0.01 | 1.98770 | 0.00000 | 0.00000 | ||
| 3451 | 2008.03.25 00:00 | modify | 1151 | 0.01 | 1.98770 | 1.99170 | 1.98160 | ||
| 3452 | 2008.03.25 00:32 | close | 1151 | 0.01 | 1.98530 | 1.99170 | 1.98160 | 2.33 | 543.79 |
| 3453 | 2008.03.26 00:53 | buy | 1152 | 0.01 | 2.00430 | 0.00000 | 0.00000 | ||
| 3454 | 2008.03.26 00:53 | modify | 1152 | 0.01 | 2.00430 | 2.00030 | 2.01040 | ||
| 3455 | 2008.03.26 02:24 | close | 1152 | 0.01 | 2.00460 | 2.00030 | 2.01040 | 0.23 | 544.02 |
| 3456 | 2008.03.27 23:00 | sell | 1153 | 0.01 | 2.00690 | 0.00000 | 0.00000 | ||
| 3457 | 2008.03.27 23:00 | modify | 1153 | 0.01 | 2.00690 | 2.01090 | 2.00080 | ||
| 3458 | 2008.03.28 00:23 | close | 1153 | 0.01 | 2.00485 | 2.01090 | 2.00080 | 2.01 | 546.03 |
| 3459 | 2008.03.31 00:00 | sell | 1154 | 0.01 | 1.99554 | 0.00000 | 0.00000 | ||
| 3460 | 2008.03.31 00:00 | modify | 1154 | 0.01 | 1.99554 | 1.99954 | 1.98944 | ||
| 3461 | 2008.03.31 01:20 | close | 1154 | 0.01 | 1.99350 | 1.99954 | 1.98944 | 1.97 | 548.00 |
| 3462 | 2008.04.02 00:52 | sell | 1155 | 0.01 | 1.97620 | 0.00000 | 0.00000 | ||
| 3463 | 2008.04.02 00:52 | modify | 1155 | 0.01 | 1.97620 | 1.98020 | 1.97010 | ||
| 3464 | 2008.04.02 04:20 | close | 1155 | 0.01 | 1.97650 | 1.98020 | 1.97010 | -0.37 | 547.63 |
| 3465 | 2008.04.07 00:00 | sell | 1156 | 0.01 | 1.99502 | 0.00000 | 0.00000 | ||
| 3466 | 2008.04.07 00:00 | modify | 1156 | 0.01 | 1.99502 | 1.99902 | 1.98892 | ||
| 3467 | 2008.04.07 01:33 | close | 1156 | 0.01 | 1.99300 | 1.99902 | 1.98892 | 1.95 | 549.58 |
| 3468 | 2008.04.07 23:02 | sell | 1157 | 0.01 | 1.98789 | 0.00000 | 0.00000 | ||
| 3469 | 2008.04.07 23:02 | modify | 1157 | 0.01 | 1.98789 | 1.99189 | 1.98179 | ||
| 3470 | 2008.04.08 03:02 | close | 1157 | 0.01 | 1.98850 | 1.99189 | 1.98179 | -0.65 | 548.93 |
| 3471 | 2008.04.11 00:00 | buy | 1158 | 0.01 | 1.97055 | 0.00000 | 0.00000 | ||
| 3472 | 2008.04.11 00:00 | modify | 1158 | 0.01 | 1.97055 | 1.96655 | 1.97665 | ||
| 3473 | 2008.04.11 01:35 | close | 1158 | 0.01 | 1.97175 | 1.96655 | 1.97665 | 1.13 | 550.06 |
| 3474 | 2008.04.14 00:00 | buy | 1159 | 0.01 | 1.96526 | 0.00000 | 0.00000 | ||
| 3475 | 2008.04.14 00:00 | modify | 1159 | 0.01 | 1.96526 | 1.96126 | 1.97136 | ||
| 3476 | 2008.04.14 01:14 | close | 1159 | 0.01 | 1.96733 | 1.96126 | 1.97136 | 2.00 | 552.06 |
| 3477 | 2008.04.15 23:10 | sell | 1160 | 0.01 | 1.96230 | 0.00000 | 0.00000 | ||
| 3478 | 2008.04.15 23:10 | modify | 1160 | 0.01 | 1.96230 | 1.96630 | 1.95620 | ||
| 3479 | 2008.04.16 01:12 | close | 1160 | 0.01 | 1.96145 | 1.96630 | 1.95620 | 0.81 | 552.87 |
| 3480 | 2008.04.17 23:00 | buy | 1161 | 0.01 | 1.98985 | 0.00000 | 0.00000 | ||
| 3481 | 2008.04.17 23:00 | modify | 1161 | 0.01 | 1.98985 | 1.98585 | 1.99595 | ||
| 3482 | 2008.04.17 23:54 | close | 1161 | 0.01 | 1.99180 | 1.98585 | 1.99595 | 1.88 | 554.75 |
| 3483 | 2008.04.18 00:05 | sell | 1162 | 0.01 | 1.99180 | 0.00000 | 0.00000 | ||
| 3484 | 2008.04.18 00:05 | modify | 1162 | 0.01 | 1.99180 | 1.99580 | 1.98570 | ||
| 3485 | 2008.04.18 00:52 | close | 1162 | 0.01 | 1.99005 | 1.99580 | 1.98570 | 1.68 | 556.43 |
| 3486 | 2008.04.22 00:05 | buy | 1163 | 0.01 | 1.97980 | 0.00000 | 0.00000 | ||
| 3487 | 2008.04.22 00:05 | modify | 1163 | 0.01 | 1.97980 | 1.97580 | 1.98590 | ||
| 3488 | 2008.04.22 01:42 | close | 1163 | 0.01 | 1.98070 | 1.97580 | 1.98590 | 0.83 | 557.26 |
| 3489 | 2008.04.23 23:35 | sell | 1164 | 0.01 | 1.98075 | 0.00000 | 0.00000 | ||
| 3490 | 2008.04.23 23:35 | modify | 1164 | 0.01 | 1.98075 | 1.98475 | 1.97465 | ||
| 3491 | 2008.04.24 00:31 | close | 1164 | 0.01 | 1.97935 | 1.98475 | 1.97465 | 1.41 | 558.67 |
| 3492 | 2008.04.24 00:31 | buy | 1165 | 0.01 | 1.97935 | 0.00000 | 0.00000 | ||
| 3493 | 2008.04.24 00:31 | modify | 1165 | 0.01 | 1.97935 | 1.97535 | 1.98545 | ||
| 3494 | 2008.04.24 02:46 | close | 1165 | 0.01 | 1.97900 | 1.97535 | 1.98545 | -0.42 | 558.25 |
| 3495 | 2008.04.24 23:54 | sell | 1166 | 0.01 | 1.97465 | 0.00000 | 0.00000 | ||
| 3496 | 2008.04.24 23:54 | modify | 1166 | 0.01 | 1.97465 | 1.97865 | 1.96855 | ||
| 3497 | 2008.04.25 00:44 | close | 1166 | 0.01 | 1.97260 | 1.97865 | 1.96855 | 2.01 | 560.26 |
| 3498 | 2008.04.29 00:04 | sell | 1167 | 0.01 | 1.99225 | 0.00000 | 0.00000 | ||
| 3499 | 2008.04.29 00:04 | modify | 1167 | 0.01 | 1.99225 | 1.99625 | 1.98615 | ||
| 3500 | 2008.04.29 02:04 | close | 1167 | 0.01 | 1.99080 | 1.99625 | 1.98615 | 1.38 | 561.64 |
| 3501 | 2008.04.29 23:25 | sell | 1168 | 0.01 | 1.96915 | 0.00000 | 0.00000 | ||
| 3502 | 2008.04.29 23:25 | modify | 1168 | 0.01 | 1.96915 | 1.97315 | 1.96305 | ||
| 3503 | 2008.04.30 01:51 | close | 1168 | 0.01 | 1.96825 | 1.97315 | 1.96305 | 0.86 | 562.50 |
| 3504 | 2008.04.30 23:42 | buy | 1169 | 0.01 | 1.98720 | 0.00000 | 0.00000 | ||
| 3505 | 2008.04.30 23:42 | modify | 1169 | 0.01 | 1.98720 | 1.98320 | 1.99330 | ||
| 3506 | 2008.05.01 03:34 | close | 1169 | 0.01 | 1.98780 | 1.98320 | 1.99330 | 0.22 | 562.72 |
| 3507 | 2008.05.07 23:05 | sell | 1170 | 0.01 | 1.95360 | 0.00000 | 0.00000 | ||
| 3508 | 2008.05.07 23:05 | modify | 1170 | 0.01 | 1.95360 | 1.95760 | 1.94750 | ||
| 3509 | 2008.05.07 23:21 | close | 1170 | 0.01 | 1.95250 | 1.95760 | 1.94750 | 1.03 | 563.75 |
| 3510 | 2008.05.07 23:45 | sell | 1171 | 0.01 | 1.95375 | 0.00000 | 0.00000 | ||
| 3511 | 2008.05.07 23:45 | modify | 1171 | 0.01 | 1.95375 | 1.95775 | 1.94765 | ||
| 3512 | 2008.05.08 01:46 | close | 1171 | 0.01 | 1.95280 | 1.95775 | 1.94765 | 0.96 | 564.71 |
| 3513 | 2008.05.08 23:35 | sell | 1172 | 0.01 | 1.95360 | 0.00000 | 0.00000 | ||
| 3514 | 2008.05.08 23:35 | modify | 1172 | 0.01 | 1.95360 | 1.95760 | 1.94750 | ||
| 3515 | 2008.05.09 03:35 | close | 1172 | 0.01 | 1.95538 | 1.95760 | 1.94750 | -1.82 | 562.89 |
| 3516 | 2008.05.12 00:00 | buy | 1173 | 0.01 | 1.95079 | 0.00000 | 0.00000 | ||
| 3517 | 2008.05.12 00:00 | modify | 1173 | 0.01 | 1.95079 | 1.94679 | 1.95689 | ||
| 3518 | 2008.05.12 01:56 | close | 1173 | 0.01 | 1.95090 | 1.94679 | 1.95689 | 0.04 | 562.93 |
| 3519 | 2008.05.14 23:35 | sell | 1174 | 0.01 | 1.94555 | 0.00000 | 0.00000 | ||
| 3520 | 2008.05.14 23:35 | modify | 1174 | 0.01 | 1.94555 | 1.94955 | 1.93945 | ||
| 3521 | 2008.05.15 02:33 | close | 1174 | 0.01 | 1.94566 | 1.94955 | 1.93945 | -0.10 | 562.83 |
| 3522 | 2008.05.15 23:51 | buy | 1175 | 0.01 | 1.94655 | 0.00000 | 0.00000 | ||
| 3523 | 2008.05.15 23:51 | modify | 1175 | 0.01 | 1.94655 | 1.94255 | 1.95265 | ||
| 3524 | 2008.05.16 00:13 | sell | 1176 | 0.01 | 1.94780 | 0.00000 | 0.00000 | ||
| 3525 | 2008.05.16 00:13 | modify | 1176 | 0.01 | 1.94780 | 1.95180 | 1.94170 | ||
| 3526 | 2008.05.16 02:10 | close | 1176 | 0.01 | 1.94667 | 1.95180 | 1.94170 | 1.06 | 563.89 |
| 3527 | 2008.05.16 02:58 | close | 1175 | 0.01 | 1.94760 | 1.94255 | 1.95265 | 0.88 | 564.77 |
| 3528 | 2008.05.19 23:50 | sell | 1177 | 0.01 | 1.94895 | 0.00000 | 0.00000 | ||
| 3529 | 2008.05.19 23:50 | modify | 1177 | 0.01 | 1.94895 | 1.95295 | 1.94285 | ||
| 3530 | 2008.05.20 03:18 | close | 1177 | 0.01 | 1.94815 | 1.95295 | 1.94285 | 0.76 | 565.53 |
| 3531 | 2008.05.21 00:52 | buy | 1178 | 0.01 | 1.96785 | 0.00000 | 0.00000 | ||
| 3532 | 2008.05.21 00:52 | modify | 1178 | 0.01 | 1.96785 | 1.96385 | 1.97395 | ||
| 3533 | 2008.05.21 03:12 | close | 1178 | 0.01 | 1.96780 | 1.96385 | 1.97395 | -0.12 | 565.41 |
| 3534 | 2008.05.22 00:00 | sell | 1179 | 0.01 | 1.97330 | 0.00000 | 0.00000 | ||
| 3535 | 2008.05.22 00:00 | modify | 1179 | 0.01 | 1.97330 | 1.97730 | 1.96720 | ||
| 3536 | 2008.05.22 01:06 | close | 1179 | 0.01 | 1.97130 | 1.97730 | 1.96720 | 1.93 | 567.34 |
| 3537 | 2008.05.23 00:00 | sell | 1180 | 0.01 | 1.98020 | 0.00000 | 0.00000 | ||
| 3538 | 2008.05.23 00:00 | modify | 1180 | 0.01 | 1.98020 | 1.98420 | 1.97410 | ||
| 3539 | 2008.05.23 03:27 | close | 1180 | 0.01 | 1.97970 | 1.98420 | 1.97410 | 0.43 | 567.77 |
| 3540 | 2008.05.27 00:07 | sell | 1181 | 0.01 | 1.98205 | 0.00000 | 0.00000 | ||
| 3541 | 2008.05.27 00:07 | modify | 1181 | 0.01 | 1.98205 | 1.98605 | 1.97595 | ||
| 3542 | 2008.05.27 02:15 | close | 1181 | 0.01 | 1.98100 | 1.98605 | 1.97595 | 0.98 | 568.75 |
| 3543 | 2008.05.28 23:36 | buy | 1182 | 0.01 | 1.97940 | 0.00000 | 0.00000 | ||
| 3544 | 2008.05.28 23:36 | modify | 1182 | 0.01 | 1.97940 | 1.97540 | 1.98550 | ||
| 3545 | 2008.05.29 01:36 | close | 1182 | 0.01 | 1.98045 | 1.97540 | 1.98550 | 0.67 | 569.42 |
| 3546 | 2008.05.29 23:52 | sell | 1183 | 0.01 | 1.97650 | 0.00000 | 0.00000 | ||
| 3547 | 2008.05.29 23:52 | modify | 1183 | 0.01 | 1.97650 | 1.98050 | 1.97040 | ||
| 3548 | 2008.05.30 02:01 | close | 1183 | 0.01 | 1.97530 | 1.98050 | 1.97040 | 1.16 | 570.58 |
| 3549 | 2008.06.02 00:00 | buy | 1184 | 0.01 | 1.97327 | 0.00000 | 0.00000 | ||
| 3550 | 2008.06.02 00:00 | modify | 1184 | 0.01 | 1.97327 | 1.96927 | 1.97937 | ||
| 3551 | 2008.06.02 00:29 | close | 1184 | 0.01 | 1.97570 | 1.96927 | 1.97937 | 2.36 | 572.94 |
| 3552 | 2008.06.02 23:11 | sell | 1185 | 0.01 | 1.96675 | 0.00000 | 0.00000 | ||
| 3553 | 2008.06.02 23:11 | modify | 1185 | 0.01 | 1.96675 | 1.97075 | 1.96065 | ||
| 3554 | 2008.06.03 00:48 | close | 1185 | 0.01 | 1.96640 | 1.97075 | 1.96065 | 0.31 | 573.24 |
| 3555 | 2008.06.04 00:04 | buy | 1186 | 0.01 | 1.96310 | 0.00000 | 0.00000 | ||
| 3556 | 2008.06.04 00:04 | modify | 1186 | 0.01 | 1.96310 | 1.95910 | 1.96920 | ||
| 3557 | 2008.06.04 02:04 | close | 1186 | 0.01 | 1.96260 | 1.95910 | 1.96920 | -0.57 | 572.67 |
| 3558 | 2008.06.04 23:26 | sell | 1187 | 0.01 | 1.95525 | 0.00000 | 0.00000 | ||
| 3559 | 2008.06.04 23:26 | modify | 1187 | 0.01 | 1.95525 | 1.95925 | 1.94915 | ||
| 3560 | 2008.06.05 01:26 | close | 1187 | 0.01 | 1.95400 | 1.95925 | 1.94915 | 1.26 | 573.94 |
| 3561 | 2008.06.06 00:39 | buy | 1188 | 0.01 | 1.95742 | 0.00000 | 0.00000 | ||
| 3562 | 2008.06.06 00:39 | modify | 1188 | 0.01 | 1.95742 | 1.95342 | 1.96352 | ||
| 3563 | 2008.06.06 02:16 | close | 1188 | 0.01 | 1.95815 | 1.95342 | 1.96352 | 0.66 | 574.60 |
| 3564 | 2008.06.09 00:00 | buy | 1189 | 0.01 | 1.96888 | 0.00000 | 0.00000 | ||
| 3565 | 2008.06.09 00:00 | modify | 1189 | 0.01 | 1.96888 | 1.96488 | 1.97498 | ||
| 3566 | 2008.06.09 00:36 | close | 1189 | 0.01 | 1.97100 | 1.96488 | 1.97498 | 2.05 | 576.65 |
| 3567 | 2008.06.11 00:39 | buy | 1190 | 0.01 | 1.95375 | 0.00000 | 0.00000 | ||
| 3568 | 2008.06.11 00:39 | modify | 1190 | 0.01 | 1.95375 | 1.94975 | 1.95985 | ||
| 3569 | 2008.06.11 03:34 | close | 1190 | 0.01 | 1.95365 | 1.94975 | 1.95985 | -0.17 | 576.48 |
| 3570 | 2008.06.12 00:07 | sell | 1191 | 0.01 | 1.96380 | 0.00000 | 0.00000 | ||
| 3571 | 2008.06.12 00:07 | modify | 1191 | 0.01 | 1.96380 | 1.96780 | 1.95770 | ||
| 3572 | 2008.06.12 02:14 | close | 1191 | 0.01 | 1.96280 | 1.96780 | 1.95770 | 0.93 | 577.41 |
| 3573 | 2008.06.13 00:02 | buy | 1192 | 0.01 | 1.94610 | 0.00000 | 0.00000 | ||
| 3574 | 2008.06.13 00:02 | modify | 1192 | 0.01 | 1.94610 | 1.94210 | 1.95220 | ||
| 3575 | 2008.06.13 01:26 | close | 1192 | 0.01 | 1.94680 | 1.94210 | 1.95220 | 0.63 | 578.04 |
| 3576 | 2008.06.16 00:00 | sell | 1193 | 0.01 | 1.94942 | 0.00000 | 0.00000 | ||
| 3577 | 2008.06.16 00:00 | modify | 1193 | 0.01 | 1.94942 | 1.95342 | 1.94332 | ||
| 3578 | 2008.06.16 00:53 | close | 1193 | 0.01 | 1.94695 | 1.95342 | 1.94332 | 2.40 | 580.44 |
| 3579 | 2008.06.17 00:10 | sell | 1194 | 0.01 | 1.96350 | 0.00000 | 0.00000 | ||
| 3580 | 2008.06.17 00:10 | modify | 1194 | 0.01 | 1.96350 | 1.96750 | 1.95740 | ||
| 3581 | 2008.06.17 03:06 | close | 1194 | 0.01 | 1.96250 | 1.96750 | 1.95740 | 0.93 | 581.37 |
| 3582 | 2008.06.18 00:08 | sell | 1195 | 0.01 | 1.95755 | 0.00000 | 0.00000 | ||
| 3583 | 2008.06.18 00:08 | modify | 1195 | 0.01 | 1.95755 | 1.96155 | 1.95145 | ||
| 3584 | 2008.06.18 03:22 | close | 1195 | 0.01 | 1.95680 | 1.96155 | 1.95145 | 0.68 | 582.05 |
| 3585 | 2008.06.18 23:18 | buy | 1196 | 0.01 | 1.95880 | 0.00000 | 0.00000 | ||
| 3586 | 2008.06.18 23:18 | modify | 1196 | 0.01 | 1.95880 | 1.95480 | 1.96490 | ||
| 3587 | 2008.06.19 02:18 | close | 1196 | 0.01 | 1.95920 | 1.95480 | 1.96490 | 0.02 | 582.07 |
| 3588 | 2008.06.20 00:41 | sell | 1197 | 0.01 | 1.97267 | 0.00000 | 0.00000 | ||
| 3589 | 2008.06.20 00:41 | modify | 1197 | 0.01 | 1.97267 | 1.97667 | 1.96657 | ||
| 3590 | 2008.06.20 03:47 | close | 1197 | 0.01 | 1.97165 | 1.97667 | 1.96657 | 0.95 | 583.02 |
| 3591 | 2008.06.23 00:00 | buy | 1198 | 0.01 | 1.97465 | 0.00000 | 0.00000 | ||
| 3592 | 2008.06.23 00:00 | modify | 1198 | 0.01 | 1.97465 | 1.97065 | 1.98075 | ||
| 3593 | 2008.06.23 04:00 | close | 1198 | 0.01 | 1.97545 | 1.97065 | 1.98075 | 0.73 | 583.75 |
| 3594 | 2008.06.24 00:06 | sell | 1199 | 0.01 | 1.96590 | 0.00000 | 0.00000 | ||
| 3595 | 2008.06.24 00:06 | modify | 1199 | 0.01 | 1.96590 | 1.96990 | 1.95980 | ||
| 3596 | 2008.06.24 02:17 | close | 1199 | 0.01 | 1.96485 | 1.96990 | 1.95980 | 0.98 | 584.73 |
| 3597 | 2008.06.30 00:06 | buy | 1200 | 0.01 | 1.99420 | 0.00000 | 0.00000 | ||
| 3598 | 2008.06.30 00:07 | modify | 1200 | 0.01 | 1.99420 | 1.99020 | 2.00030 | ||
| 3599 | 2008.06.30 02:50 | close | 1200 | 0.01 | 1.99500 | 1.99020 | 2.00030 | 0.73 | 585.46 |
| 3600 | 2008.06.30 23:54 | sell | 1201 | 0.01 | 1.99250 | 0.00000 | 0.00000 | ||
| 3601 | 2008.06.30 23:55 | modify | 1201 | 0.01 | 1.99250 | 1.99650 | 1.98640 | ||
| 3602 | 2008.07.01 03:43 | close | 1201 | 0.01 | 1.99200 | 1.99650 | 1.98640 | 0.46 | 585.92 |
| 3603 | 2008.07.03 00:52 | sell | 1202 | 0.01 | 1.99350 | 0.00000 | 0.00000 | ||
| 3604 | 2008.07.03 00:53 | modify | 1202 | 0.01 | 1.99350 | 1.99750 | 1.98740 | ||
| 3605 | 2008.07.03 01:42 | close | 1202 | 0.01 | 1.99211 | 1.99750 | 1.98740 | 1.32 | 587.24 |
| 3606 | 2008.07.03 23:55 | sell | 1203 | 0.01 | 1.98350 | 0.00000 | 0.00000 | ||
| 3607 | 2008.07.03 23:55 | modify | 1203 | 0.01 | 1.98350 | 1.98750 | 1.97740 | ||
| 3608 | 2008.07.04 01:18 | close | 1203 | 0.01 | 1.98215 | 1.98750 | 1.97740 | 1.31 | 588.54 |
| 3609 | 2008.07.07 00:04 | sell | 1204 | 0.01 | 1.98260 | 0.00000 | 0.00000 | ||
| 3610 | 2008.07.07 00:05 | modify | 1204 | 0.01 | 1.98260 | 1.98660 | 1.97650 | ||
| 3611 | 2008.07.07 03:16 | close | 1204 | 0.01 | 1.98170 | 1.98660 | 1.97650 | 0.83 | 589.37 |
| 3612 | 2008.07.08 00:24 | buy | 1205 | 0.01 | 1.97558 | 0.00000 | 0.00000 | ||
| 3613 | 2008.07.08 00:24 | modify | 1205 | 0.01 | 1.97558 | 1.97158 | 1.98168 | ||
| 3614 | 2008.07.08 01:45 | close | 1205 | 0.01 | 1.97660 | 1.97158 | 1.98168 | 0.95 | 590.32 |
| 3615 | 2008.07.08 23:29 | sell | 1206 | 0.01 | 1.97000 | 0.00000 | 0.00000 | ||
| 3616 | 2008.07.08 23:29 | modify | 1206 | 0.01 | 1.97000 | 1.97400 | 1.96390 | ||
| 3617 | 2008.07.09 01:34 | close | 1206 | 0.01 | 1.96892 | 1.97400 | 1.96390 | 1.04 | 591.36 |
| 3618 | 2008.07.10 00:35 | sell | 1207 | 0.01 | 1.98350 | 0.00000 | 0.00000 | ||
| 3619 | 2008.07.10 00:35 | modify | 1207 | 0.01 | 1.98350 | 1.98750 | 1.97740 | ||
| 3620 | 2008.07.10 01:19 | close | 1207 | 0.01 | 1.98250 | 1.98750 | 1.97740 | 0.93 | 592.29 |
| 3621 | 2008.07.14 00:00 | sell | 1208 | 0.01 | 1.99048 | 0.00000 | 0.00000 | ||
| 3622 | 2008.07.14 00:00 | modify | 1208 | 0.01 | 1.99048 | 1.99448 | 1.98438 | ||
| 3623 | 2008.07.14 01:02 | close | 1208 | 0.01 | 1.98805 | 1.99448 | 1.98438 | 2.36 | 594.65 |
| 3624 | 2008.07.16 00:09 | sell | 1209 | 0.01 | 2.00630 | 0.00000 | 0.00000 | ||
| 3625 | 2008.07.16 00:09 | modify | 1209 | 0.01 | 2.00630 | 2.01030 | 2.00020 | ||
| 3626 | 2008.07.16 01:45 | close | 1209 | 0.01 | 2.00425 | 2.01030 | 2.00020 | 1.98 | 596.63 |
| 3627 | 2008.07.16 23:46 | sell | 1210 | 0.01 | 1.99920 | 0.00000 | 0.00000 | ||
| 3628 | 2008.07.16 23:46 | modify | 1210 | 0.01 | 1.99920 | 2.00320 | 1.99310 | ||
| 3629 | 2008.07.17 00:36 | close | 1210 | 0.01 | 1.99806 | 2.00320 | 1.99310 | 1.15 | 597.79 |
| 3630 | 2008.07.17 00:36 | buy | 1211 | 0.01 | 1.99832 | 0.00000 | 0.00000 | ||
| 3631 | 2008.07.17 00:36 | modify | 1211 | 0.01 | 1.99832 | 1.99432 | 2.00442 | ||
| 3632 | 2008.07.17 02:44 | close | 1211 | 0.01 | 1.99880 | 1.99432 | 2.00442 | 0.41 | 598.20 |
| 3633 | 2008.07.17 23:10 | sell | 1212 | 0.01 | 1.99990 | 0.00000 | 0.00000 | ||
| 3634 | 2008.07.17 23:10 | modify | 1212 | 0.01 | 1.99990 | 2.00390 | 1.99380 | ||
| 3635 | 2008.07.17 23:47 | s/l | 1212 | 0.01 | 2.00390 | 2.00390 | 1.99380 | -4.07 | 594.13 |
| 3636 | 2008.07.22 23:50 | sell | 1213 | 0.01 | 1.99180 | 0.00000 | 0.00000 | ||
| 3637 | 2008.07.22 23:50 | modify | 1213 | 0.01 | 1.99180 | 1.99580 | 1.98570 | ||
| 3638 | 2008.07.23 02:27 | close | 1213 | 0.01 | 1.99100 | 1.99580 | 1.98570 | 0.76 | 594.88 |
| 3639 | 2008.07.24 00:00 | sell | 1214 | 0.01 | 1.99940 | 0.00000 | 0.00000 | ||
| 3640 | 2008.07.24 00:00 | modify | 1214 | 0.01 | 1.99940 | 2.00340 | 1.99330 | ||
| 3641 | 2008.07.24 00:56 | close | 1214 | 0.01 | 1.99731 | 2.00340 | 1.99330 | 2.02 | 596.90 |
| 3642 | 2008.07.24 23:00 | sell | 1215 | 0.01 | 1.98670 | 0.00000 | 0.00000 | ||
| 3643 | 2008.07.24 23:00 | modify | 1215 | 0.01 | 1.98670 | 1.99070 | 1.98060 | ||
| 3644 | 2008.07.25 02:28 | close | 1215 | 0.01 | 1.98575 | 1.99070 | 1.98060 | 0.91 | 597.81 |
| 3645 | 2008.07.28 23:02 | buy | 1216 | 0.01 | 1.99365 | 0.00000 | 0.00000 | ||
| 3646 | 2008.07.28 23:02 | modify | 1216 | 0.01 | 1.99365 | 1.98965 | 1.99975 | ||
| 3647 | 2008.07.29 00:35 | close | 1216 | 0.01 | 1.99465 | 1.98965 | 1.99975 | 0.83 | 598.64 |
| 3648 | 2008.07.29 00:35 | sell | 1217 | 0.01 | 1.99465 | 0.00000 | 0.00000 | ||
| 3649 | 2008.07.29 00:35 | modify | 1217 | 0.01 | 1.99465 | 1.99865 | 1.98855 | ||
| 3650 | 2008.07.29 03:55 | close | 1217 | 0.01 | 1.99380 | 1.99865 | 1.98855 | 0.78 | 599.42 |
| 3651 | 2008.07.31 00:58 | buy | 1218 | 0.01 | 1.98110 | 0.00000 | 0.00000 | ||
| 3652 | 2008.07.31 00:58 | modify | 1218 | 0.01 | 1.98110 | 1.97710 | 1.98720 | ||
| 3653 | 2008.07.31 02:53 | close | 1218 | 0.01 | 1.98145 | 1.97710 | 1.98720 | 0.28 | 599.70 |
| 3654 | 2008.07.31 23:07 | buy | 1219 | 0.01 | 1.98180 | 0.00000 | 0.00000 | ||
| 3655 | 2008.07.31 23:07 | modify | 1219 | 0.01 | 1.98180 | 1.97780 | 1.98790 | ||
| 3656 | 2008.07.31 23:33 | close | 1219 | 0.01 | 1.98350 | 1.97780 | 1.98790 | 1.63 | 601.33 |
| 3657 | 2008.08.05 00:04 | buy | 1220 | 0.01 | 1.96185 | 0.00000 | 0.00000 | ||
| 3658 | 2008.08.05 00:04 | modify | 1220 | 0.01 | 1.96185 | 1.95785 | 1.96795 | ||
| 3659 | 2008.08.05 01:46 | close | 1220 | 0.01 | 1.96170 | 1.95785 | 1.96795 | -0.22 | 601.11 |
| 3660 | 2008.08.07 00:40 | sell | 1221 | 0.01 | 1.94830 | 0.00000 | 0.00000 | ||
| 3661 | 2008.08.07 00:40 | modify | 1221 | 0.01 | 1.94830 | 1.95230 | 1.94220 | ||
| 3662 | 2008.08.07 04:40 | close | 1221 | 0.01 | 1.94840 | 1.95230 | 1.94220 | -0.17 | 600.94 |
| 3663 | 2008.08.11 00:00 | buy | 1222 | 0.01 | 1.91202 | 0.00000 | 0.00000 | ||
| 3664 | 2008.08.11 00:00 | modify | 1222 | 0.01 | 1.91202 | 1.90802 | 1.91812 | ||
| 3665 | 2008.08.11 01:09 | close | 1222 | 0.01 | 1.91405 | 1.90802 | 1.91812 | 1.96 | 602.90 |
| 3666 | 2008.08.14 23:09 | sell | 1223 | 0.01 | 1.86865 | 0.00000 | 0.00000 | ||
| 3667 | 2008.08.14 23:09 | modify | 1223 | 0.01 | 1.86865 | 1.87265 | 1.86255 | ||
| 3668 | 2008.08.14 23:44 | sell | 1224 | 0.01 | 1.87030 | 0.00000 | 0.00000 | ||
| 3669 | 2008.08.14 23:44 | modify | 1224 | 0.01 | 1.87030 | 1.87430 | 1.86420 | ||
| 3670 | 2008.08.15 00:44 | close | 1224 | 0.01 | 1.86825 | 1.87430 | 1.86420 | 2.01 | 604.91 |
| 3671 | 2008.08.15 00:44 | close | 1223 | 0.01 | 1.86825 | 1.87265 | 1.86255 | 0.36 | 605.27 |
| 3672 | 2008.08.20 00:58 | buy | 1225 | 0.01 | 1.86680 | 0.00000 | 0.00000 | ||
| 3673 | 2008.08.20 00:58 | modify | 1225 | 0.01 | 1.86680 | 1.86280 | 1.87290 | ||
| 3674 | 2008.08.20 02:53 | close | 1225 | 0.01 | 1.86790 | 1.86280 | 1.87290 | 1.03 | 606.30 |
| 3675 | 2008.08.22 00:02 | sell | 1226 | 0.01 | 1.87845 | 0.00000 | 0.00000 | ||
| 3676 | 2008.08.22 00:02 | modify | 1226 | 0.01 | 1.87845 | 1.88245 | 1.87235 | ||
| 3677 | 2008.08.22 01:34 | close | 1226 | 0.01 | 1.87700 | 1.88245 | 1.87235 | 1.38 | 607.68 |
| 3678 | 2008.08.26 00:00 | sell | 1227 | 0.01 | 1.85320 | 0.00000 | 0.00000 | ||
| 3679 | 2008.08.26 00:00 | modify | 1227 | 0.01 | 1.85320 | 1.85720 | 1.84710 | ||
| 3680 | 2008.08.26 02:22 | close | 1227 | 0.01 | 1.85210 | 1.85720 | 1.84710 | 1.03 | 608.71 |
| 3681 | 2008.08.26 23:08 | sell | 1228 | 0.01 | 1.83925 | 0.00000 | 0.00000 | ||
| 3682 | 2008.08.26 23:08 | modify | 1228 | 0.01 | 1.83925 | 1.84325 | 1.83315 | ||
| 3683 | 2008.08.27 00:50 | close | 1228 | 0.01 | 1.83870 | 1.84325 | 1.83315 | 0.51 | 609.21 |
| 3684 | 2008.08.28 23:53 | sell | 1229 | 0.01 | 1.83105 | 0.00000 | 0.00000 | ||
| 3685 | 2008.08.28 23:53 | modify | 1229 | 0.01 | 1.83105 | 1.83505 | 1.82495 | ||
| 3686 | 2008.08.29 00:01 | close | 1229 | 0.01 | 1.82905 | 1.83505 | 1.82495 | 1.96 | 611.17 |
| 3687 | 2008.09.01 00:00 | buy | 1230 | 0.01 | 1.81535 | 0.00000 | 0.00000 | ||
| 3688 | 2008.09.01 00:00 | modify | 1230 | 0.01 | 1.81535 | 1.81135 | 1.82145 | ||
| 3689 | 2008.09.01 01:00 | s/l | 1230 | 0.01 | 1.81105 | 1.81135 | 1.82145 | -4.37 | 606.80 |
| 3690 | 2008.09.01 23:32 | sell | 1231 | 0.01 | 1.80200 | 0.00000 | 0.00000 | ||
| 3691 | 2008.09.01 23:32 | modify | 1231 | 0.01 | 1.80200 | 1.80600 | 1.79590 | ||
| 3692 | 2008.09.01 23:55 | close | 1231 | 0.01 | 1.80110 | 1.80600 | 1.79590 | 0.83 | 607.63 |
| 3693 | 2008.09.02 00:04 | buy | 1232 | 0.01 | 1.80093 | 0.00000 | 0.00000 | ||
| 3694 | 2008.09.02 00:04 | modify | 1232 | 0.01 | 1.80093 | 1.79693 | 1.80703 | ||
| 3695 | 2008.09.02 01:15 | s/l | 1232 | 0.01 | 1.79670 | 1.79693 | 1.80703 | -4.30 | 603.33 |
| 3696 | 2008.09.02 23:51 | sell | 1233 | 0.01 | 1.78445 | 0.00000 | 0.00000 | ||
| 3697 | 2008.09.02 23:51 | modify | 1233 | 0.01 | 1.78445 | 1.78845 | 1.77835 | ||
| 3698 | 2008.09.03 00:17 | close | 1233 | 0.01 | 1.78240 | 1.78845 | 1.77835 | 2.01 | 605.34 |
| 3699 | 2008.09.05 00:08 | buy | 1234 | 0.01 | 1.76732 | 0.00000 | 0.00000 | ||
| 3700 | 2008.09.05 00:08 | modify | 1234 | 0.01 | 1.76732 | 1.76332 | 1.77342 | ||
| 3701 | 2008.09.05 00:16 | s/l | 1234 | 0.01 | 1.76295 | 1.76332 | 1.77342 | -4.44 | 600.90 |
| 3702 | 2008.09.08 00:00 | sell | 1235 | 0.01 | 1.77791 | 0.00000 | 0.00000 | ||
| 3703 | 2008.09.08 00:00 | modify | 1235 | 0.01 | 1.77791 | 1.78191 | 1.77181 | ||
| 3704 | 2008.09.08 00:08 | s/l | 1235 | 0.01 | 1.78230 | 1.78191 | 1.77181 | -4.46 | 596.44 |
| 3705 | 2008.09.08 23:03 | sell | 1236 | 0.01 | 1.75895 | 0.00000 | 0.00000 | ||
| 3706 | 2008.09.08 23:03 | modify | 1236 | 0.01 | 1.75895 | 1.76295 | 1.75285 | ||
| 3707 | 2008.09.08 23:11 | sell | 1237 | 0.01 | 1.76030 | 0.00000 | 0.00000 | ||
| 3708 | 2008.09.08 23:11 | modify | 1237 | 0.01 | 1.76030 | 1.76430 | 1.75420 | ||
| 3709 | 2008.09.08 23:13 | s/l | 1236 | 0.01 | 1.76295 | 1.76295 | 1.75285 | -4.07 | 592.37 |
| 3710 | 2008.09.08 23:13 | sell | 1238 | 0.01 | 1.76285 | 0.00000 | 0.00000 | ||
| 3711 | 2008.09.08 23:13 | modify | 1238 | 0.01 | 1.76285 | 1.76685 | 1.75675 | ||
| 3712 | 2008.09.08 23:16 | close | 1238 | 0.01 | 1.76040 | 1.76685 | 1.75675 | 2.38 | 594.75 |
| 3713 | 2008.09.08 23:53 | close | 1237 | 0.01 | 1.75840 | 1.76430 | 1.75420 | 1.83 | 596.58 |
| 3714 | 2008.09.11 23:03 | sell | 1239 | 0.01 | 1.75300 | 0.00000 | 0.00000 | ||
| 3715 | 2008.09.11 23:03 | modify | 1239 | 0.01 | 1.75300 | 1.75700 | 1.74690 | ||
| 3716 | 2008.09.11 23:53 | s/l | 1239 | 0.01 | 1.75700 | 1.75700 | 1.74690 | -4.07 | 592.51 |
| 3717 | 2008.09.12 00:00 | sell | 1240 | 0.01 | 1.75785 | 0.00000 | 0.00000 | ||
| 3718 | 2008.09.12 00:00 | modify | 1240 | 0.01 | 1.75785 | 1.76185 | 1.75175 | ||
| 3719 | 2008.09.12 01:12 | close | 1240 | 0.01 | 1.75565 | 1.76185 | 1.75175 | 2.13 | 594.64 |
| 3720 | 2008.09.15 00:00 | sell | 1241 | 0.01 | 1.80507 | 0.00000 | 0.00000 | ||
| 3721 | 2008.09.15 00:00 | modify | 1241 | 0.01 | 1.80507 | 1.80907 | 1.79897 | ||
| 3722 | 2008.09.15 00:20 | close | 1241 | 0.01 | 1.80280 | 1.80907 | 1.79897 | 2.20 | 596.84 |
| 3723 | 2008.09.15 23:00 | sell | 1242 | 0.01 | 1.80190 | 0.00000 | 0.00000 | ||
| 3724 | 2008.09.15 23:00 | modify | 1242 | 0.01 | 1.80190 | 1.80590 | 1.79580 | ||
| 3725 | 2008.09.15 23:23 | close | 1242 | 0.01 | 1.79970 | 1.80590 | 1.79580 | 2.13 | 598.97 |
| 3726 | 2008.09.16 23:25 | sell | 1243 | 0.01 | 1.78700 | 0.00000 | 0.00000 | ||
| 3727 | 2008.09.16 23:25 | modify | 1243 | 0.01 | 1.78700 | 1.79100 | 1.78090 | ||
| 3728 | 2008.09.16 23:43 | close | 1243 | 0.01 | 1.78485 | 1.79100 | 1.78090 | 2.08 | 601.05 |
| 3729 | 2008.09.22 23:53 | buy | 1244 | 0.01 | 1.85520 | 0.00000 | 0.00000 | ||
| 3730 | 2008.09.22 23:54 | modify | 1244 | 0.01 | 1.85520 | 1.85120 | 1.86130 | ||
| 3731 | 2008.09.23 00:27 | close | 1244 | 0.01 | 1.85720 | 1.85120 | 1.86130 | 1.83 | 602.88 |
| 3732 | 2008.09.23 23:19 | buy | 1245 | 0.01 | 1.85650 | 0.00000 | 0.00000 | ||
| 3733 | 2008.09.23 23:19 | modify | 1245 | 0.01 | 1.85650 | 1.85250 | 1.86260 | ||
| 3734 | 2008.09.23 23:28 | buy | 1246 | 0.01 | 1.85485 | 0.00000 | 0.00000 | ||
| 3735 | 2008.09.23 23:28 | modify | 1246 | 0.01 | 1.85485 | 1.85085 | 1.86095 | ||
| 3736 | 2008.09.23 23:43 | s/l | 1245 | 0.01 | 1.85215 | 1.85250 | 1.86260 | -4.42 | 598.46 |
| 3737 | 2008.09.24 00:00 | buy | 1247 | 0.01 | 1.85250 | 0.00000 | 0.00000 | ||
| 3738 | 2008.09.24 00:00 | modify | 1247 | 0.01 | 1.85250 | 1.84850 | 1.85860 | ||
| 3739 | 2008.09.24 00:03 | s/l | 1246 | 0.01 | 1.85080 | 1.85085 | 1.86095 | -4.22 | 594.23 |
| 3740 | 2008.09.24 01:29 | close | 1247 | 0.01 | 1.85340 | 1.84850 | 1.85860 | 0.83 | 595.06 |
| 3741 | 2008.09.29 00:00 | buy | 1248 | 0.01 | 1.83543 | 0.00000 | 0.00000 | ||
| 3742 | 2008.09.29 00:00 | modify | 1248 | 0.01 | 1.83543 | 1.83143 | 1.84153 | ||
| 3743 | 2008.09.29 00:31 | s/l | 1248 | 0.01 | 1.83136 | 1.83143 | 1.84153 | -4.14 | 590.92 |
| 3744 | 2008.09.30 23:39 | sell | 1249 | 0.01 | 1.77825 | 0.00000 | 0.00000 | ||
| 3745 | 2008.09.30 23:39 | modify | 1249 | 0.01 | 1.77825 | 1.78225 | 1.77215 | ||
| 3746 | 2008.09.30 23:47 | sell | 1250 | 0.01 | 1.77995 | 0.00000 | 0.00000 | ||
| 3747 | 2008.09.30 23:47 | modify | 1250 | 0.01 | 1.77995 | 1.78395 | 1.77385 | ||
| 3748 | 2008.10.01 00:18 | s/l | 1249 | 0.01 | 1.78230 | 1.78225 | 1.77215 | -4.09 | 586.83 |
| 3749 | 2008.10.01 00:41 | s/l | 1250 | 0.01 | 1.78410 | 1.78395 | 1.77385 | -4.19 | 582.64 |
| 3750 | 2008.10.02 00:00 | buy | 1251 | 0.01 | 1.76970 | 0.00000 | 0.00000 | ||
| 3751 | 2008.10.02 00:00 | modify | 1251 | 0.01 | 1.76970 | 1.76570 | 1.77580 | ||
| 3752 | 2008.10.02 00:49 | close | 1251 | 0.01 | 1.77175 | 1.76570 | 1.77580 | 1.98 | 584.62 |
| 3753 | 2008.10.06 00:00 | buy | 1252 | 0.01 | 1.76846 | 0.00000 | 0.00000 | ||
| 3754 | 2008.10.06 00:00 | modify | 1252 | 0.01 | 1.76846 | 1.76446 | 1.77456 | ||
| 3755 | 2008.10.06 00:05 | close | 1252 | 0.01 | 1.77043 | 1.76446 | 1.77456 | 1.90 | 586.52 |
| 3756 | 2008.10.06 00:05 | buy | 1253 | 0.01 | 1.77048 | 0.00000 | 0.00000 | ||
| 3757 | 2008.10.06 00:05 | modify | 1253 | 0.01 | 1.77048 | 1.76648 | 1.77658 | ||
| 3758 | 2008.10.06 00:48 | buy | 1254 | 0.01 | 1.76767 | 0.00000 | 0.00000 | ||
| 3759 | 2008.10.06 00:48 | modify | 1254 | 0.01 | 1.76767 | 1.76367 | 1.77377 | ||
| 3760 | 2008.10.06 00:49 | s/l | 1253 | 0.01 | 1.76638 | 1.76648 | 1.77658 | -4.17 | 582.35 |
| 3761 | 2008.10.06 00:51 | s/l | 1254 | 0.01 | 1.76365 | 1.76367 | 1.77377 | -4.09 | 578.26 |
| 3762 | 2008.10.06 23:00 | sell | 1255 | 0.01 | 1.74645 | 0.00000 | 0.00000 | ||
| 3763 | 2008.10.06 23:00 | modify | 1255 | 0.01 | 1.74645 | 1.75045 | 1.74035 | ||
| 3764 | 2008.10.06 23:03 | close | 1255 | 0.01 | 1.74445 | 1.75045 | 1.74035 | 1.93 | 580.19 |
| 3765 | 2008.10.13 00:00 | sell | 1256 | 0.01 | 1.71477 | 0.00000 | 0.00000 | ||
| 3766 | 2008.10.13 00:00 | modify | 1256 | 0.01 | 1.71477 | 1.71877 | 1.70867 | ||
| 3767 | 2008.10.13 00:44 | close | 1256 | 0.01 | 1.71275 | 1.71877 | 1.70867 | 1.95 | 582.14 |
| 3768 | 2008.10.14 23:00 | buy | 1257 | 0.01 | 1.74220 | 0.00000 | 0.00000 | ||
| 3769 | 2008.10.14 23:00 | modify | 1257 | 0.01 | 1.74220 | 1.73820 | 1.74830 | ||
| 3770 | 2008.10.14 23:16 | buy | 1258 | 0.01 | 1.74050 | 0.00000 | 0.00000 | ||
| 3771 | 2008.10.14 23:16 | modify | 1258 | 0.01 | 1.74050 | 1.73650 | 1.74660 | ||
| 3772 | 2008.10.15 01:06 | close | 1258 | 0.01 | 1.74225 | 1.73650 | 1.74660 | 1.58 | 583.72 |
| 3773 | 2008.10.15 01:06 | close | 1257 | 0.01 | 1.74225 | 1.73820 | 1.74830 | -0.12 | 583.59 |
| 3774 | 2008.10.16 23:46 | buy | 1259 | 0.01 | 1.72985 | 0.00000 | 0.00000 | ||
| 3775 | 2008.10.16 23:46 | modify | 1259 | 0.01 | 1.72985 | 1.72585 | 1.73595 | ||
| 3776 | 2008.10.17 00:19 | close | 1259 | 0.01 | 1.73185 | 1.72585 | 1.73595 | 1.83 | 585.42 |
| 3777 | 2008.10.20 23:00 | sell | 1260 | 0.01 | 1.71605 | 0.00000 | 0.00000 | ||
| 3778 | 2008.10.20 23:00 | modify | 1260 | 0.01 | 1.71605 | 1.72005 | 1.70995 | ||
| 3779 | 2008.10.20 23:11 | close | 1260 | 0.01 | 1.71395 | 1.72005 | 1.70995 | 2.03 | 587.45 |
| 3780 | 2008.10.20 23:30 | sell | 1261 | 0.01 | 1.71640 | 0.00000 | 0.00000 | ||
| 3781 | 2008.10.20 23:30 | modify | 1261 | 0.01 | 1.71640 | 1.72040 | 1.71030 | ||
| 3782 | 2008.10.20 23:53 | close | 1261 | 0.01 | 1.71440 | 1.72040 | 1.71030 | 1.93 | 589.38 |
| 3783 | 2008.10.23 23:19 | sell | 1262 | 0.01 | 1.61855 | 0.00000 | 0.00000 | ||
| 3784 | 2008.10.23 23:20 | modify | 1262 | 0.01 | 1.61855 | 1.62255 | 1.61245 | ||
| 3785 | 2008.10.23 23:20 | sell | 1263 | 0.01 | 1.62030 | 0.00000 | 0.00000 | ||
| 3786 | 2008.10.23 23:20 | modify | 1263 | 0.01 | 1.62030 | 1.62430 | 1.61420 | ||
| 3787 | 2008.10.23 23:21 | s/l | 1262 | 0.01 | 1.62270 | 1.62255 | 1.61245 | -4.22 | 585.16 |
| 3788 | 2008.10.23 23:21 | sell | 1264 | 0.01 | 1.62320 | 0.00000 | 0.00000 | ||
| 3789 | 2008.10.23 23:21 | modify | 1264 | 0.01 | 1.62320 | 1.62720 | 1.61710 | ||
| 3790 | 2008.10.23 23:22 | s/l | 1263 | 0.01 | 1.62485 | 1.62430 | 1.61420 | -4.62 | 580.54 |
| 3791 | 2008.10.23 23:30 | close | 1264 | 0.01 | 1.62120 | 1.62720 | 1.61710 | 1.93 | 582.47 |
| 3792 | 2008.10.23 23:30 | sell | 1265 | 0.01 | 1.62105 | 0.00000 | 0.00000 | ||
| 3793 | 2008.10.23 23:30 | modify | 1265 | 0.01 | 1.62105 | 1.62505 | 1.61495 | ||
| 3794 | 2008.10.23 23:46 | sell | 1266 | 0.01 | 1.62260 | 0.00000 | 0.00000 | ||
| 3795 | 2008.10.23 23:46 | modify | 1266 | 0.01 | 1.62260 | 1.62660 | 1.61650 | ||
| 3796 | 2008.10.24 00:03 | s/l | 1265 | 0.01 | 1.62520 | 1.62505 | 1.61495 | -4.19 | 578.28 |
| 3797 | 2008.10.24 00:04 | s/l | 1266 | 0.01 | 1.62665 | 1.62660 | 1.61650 | -4.09 | 574.19 |
| 3798 | 2008.10.29 00:00 | sell | 1267 | 0.01 | 1.59990 | 0.00000 | 0.00000 | ||
| 3799 | 2008.10.29 00:00 | modify | 1267 | 0.01 | 1.59990 | 1.60390 | 1.59380 | ||
| 3800 | 2008.10.29 00:31 | sell | 1268 | 0.01 | 1.60145 | 0.00000 | 0.00000 | ||
| 3801 | 2008.10.29 00:31 | modify | 1268 | 0.01 | 1.60145 | 1.60545 | 1.59535 | ||
| 3802 | 2008.10.29 00:56 | s/l | 1267 | 0.01 | 1.60410 | 1.60390 | 1.59380 | -4.27 | 569.92 |
| 3803 | 2008.10.29 01:05 | s/l | 1268 | 0.01 | 1.60550 | 1.60545 | 1.59535 | -4.12 | 565.80 |
| 3804 | 2008.10.30 23:23 | buy | 1269 | 0.01 | 1.64270 | 0.00000 | 0.00000 | ||
| 3805 | 2008.10.30 23:23 | modify | 1269 | 0.01 | 1.64270 | 1.63870 | 1.64880 | ||
| 3806 | 2008.10.30 23:36 | buy | 1270 | 0.01 | 1.64075 | 0.00000 | 0.00000 | ||
| 3807 | 2008.10.30 23:36 | modify | 1270 | 0.01 | 1.64075 | 1.63675 | 1.64685 | ||
| 3808 | 2008.10.30 23:40 | s/l | 1269 | 0.01 | 1.63865 | 1.63870 | 1.64880 | -4.12 | 561.68 |
| 3809 | 2008.10.30 23:40 | buy | 1271 | 0.01 | 1.63916 | 0.00000 | 0.00000 | ||
| 3810 | 2008.10.30 23:40 | modify | 1271 | 0.01 | 1.63916 | 1.63516 | 1.64526 | ||
| 3811 | 2008.10.30 23:43 | s/l | 1270 | 0.01 | 1.63648 | 1.63675 | 1.64685 | -4.34 | 557.34 |
| 3812 | 2008.10.30 23:43 | s/l | 1271 | 0.01 | 1.63505 | 1.63516 | 1.64526 | -4.18 | 553.16 |
| 3813 | 2008.10.30 23:44 | buy | 1272 | 0.01 | 1.64040 | 0.00000 | 0.00000 | ||
| 3814 | 2008.10.30 23:44 | modify | 1272 | 0.01 | 1.64040 | 1.63640 | 1.64650 | ||
| 3815 | 2008.10.30 23:53 | s/l | 1272 | 0.01 | 1.63535 | 1.63640 | 1.64650 | -5.12 | 548.04 |
| 3816 | 2008.11.10 00:00 | sell | 1273 | 0.01 | 1.58098 | 0.00000 | 0.00000 | ||
| 3817 | 2008.11.10 00:00 | modify | 1273 | 0.01 | 1.58098 | 1.58498 | 1.57488 | ||
| 3818 | 2008.11.10 00:14 | close | 1273 | 0.01 | 1.57805 | 1.58498 | 1.57488 | 2.86 | 550.90 |
| 3819 | 2008.11.10 00:14 | sell | 1274 | 0.01 | 1.57710 | 0.00000 | 0.00000 | ||
| 3820 | 2008.11.10 00:14 | modify | 1274 | 0.01 | 1.57710 | 1.58110 | 1.57100 | ||
| 3821 | 2008.11.10 00:21 | close | 1274 | 0.01 | 1.57510 | 1.58110 | 1.57100 | 1.93 | 552.83 |
| 3822 | 2008.11.10 23:01 | sell | 1275 | 0.01 | 1.56235 | 0.00000 | 0.00000 | ||
| 3823 | 2008.11.10 23:01 | modify | 1275 | 0.01 | 1.56235 | 1.56635 | 1.55625 | ||
| 3824 | 2008.11.10 23:23 | close | 1275 | 0.01 | 1.56040 | 1.56635 | 1.55625 | 1.88 | 554.71 |
| 3825 | 2008.11.10 23:30 | sell | 1276 | 0.01 | 1.56255 | 0.00000 | 0.00000 | ||
| 3826 | 2008.11.10 23:30 | modify | 1276 | 0.01 | 1.56255 | 1.56655 | 1.55645 | ||
| 3827 | 2008.11.10 23:32 | sell | 1277 | 0.01 | 1.56440 | 0.00000 | 0.00000 | ||
| 3828 | 2008.11.10 23:32 | modify | 1277 | 0.01 | 1.56440 | 1.56840 | 1.55830 | ||
| 3829 | 2008.11.10 23:44 | close | 1277 | 0.01 | 1.56245 | 1.56840 | 1.55830 | 1.88 | 556.59 |
| 3830 | 2008.11.10 23:44 | close | 1276 | 0.01 | 1.56245 | 1.56655 | 1.55645 | 0.03 | 556.62 |
| 3831 | 2008.11.13 23:00 | sell | 1278 | 0.01 | 1.48845 | 0.00000 | 0.00000 | ||
| 3832 | 2008.11.13 23:00 | modify | 1278 | 0.01 | 1.48845 | 1.49245 | 1.48235 | ||
| 3833 | 2008.11.13 23:03 | close | 1278 | 0.01 | 1.48705 | 1.49245 | 1.48235 | 1.33 | 557.95 |
| 3834 | 2008.11.13 23:03 | sell | 1279 | 0.01 | 1.48645 | 0.00000 | 0.00000 | ||
| 3835 | 2008.11.13 23:03 | modify | 1279 | 0.01 | 1.48645 | 1.49045 | 1.48035 | ||
| 3836 | 2008.11.13 23:08 | close | 1279 | 0.01 | 1.48445 | 1.49045 | 1.48035 | 1.93 | 559.88 |
| 3837 | 2008.11.13 23:09 | sell | 1280 | 0.01 | 1.48550 | 0.00000 | 0.00000 | ||
| 3838 | 2008.11.13 23:09 | modify | 1280 | 0.01 | 1.48550 | 1.48950 | 1.47940 | ||
| 3839 | 2008.11.13 23:11 | sell | 1281 | 0.01 | 1.48705 | 0.00000 | 0.00000 | ||
| 3840 | 2008.11.13 23:11 | modify | 1281 | 0.01 | 1.48705 | 1.49105 | 1.48095 | ||
| 3841 | 2008.11.13 23:18 | close | 1281 | 0.01 | 1.48515 | 1.49105 | 1.48095 | 1.83 | 561.71 |
| 3842 | 2008.11.13 23:18 | close | 1280 | 0.01 | 1.48515 | 1.48950 | 1.47940 | 0.28 | 561.99 |
| 3843 | 2008.11.17 00:00 | buy | 1282 | 0.01 | 1.46525 | 0.00000 | 0.00000 | ||
| 3844 | 2008.11.17 00:00 | modify | 1282 | 0.01 | 1.46525 | 1.46125 | 1.47135 | ||
| 3845 | 2008.11.17 00:06 | close | 1282 | 0.01 | 1.46730 | 1.46125 | 1.47135 | 1.98 | 563.97 |
| 3846 | 2008.11.17 23:01 | buy | 1283 | 0.01 | 1.50140 | 0.00000 | 0.00000 | ||
| 3847 | 2008.11.17 23:01 | modify | 1283 | 0.01 | 1.50140 | 1.49740 | 1.50750 | ||
| 3848 | 2008.11.17 23:10 | buy | 1284 | 0.01 | 1.49970 | 0.00000 | 0.00000 | ||
| 3849 | 2008.11.17 23:10 | modify | 1284 | 0.01 | 1.49970 | 1.49570 | 1.50580 | ||
| 3850 | 2008.11.18 00:42 | s/l | 1283 | 0.01 | 1.49740 | 1.49740 | 1.50750 | -4.17 | 559.79 |
| 3851 | 2008.11.18 00:44 | s/l | 1284 | 0.01 | 1.49570 | 1.49570 | 1.50580 | -4.17 | 555.62 |
| 3852 | 2008.11.18 23:00 | sell | 1285 | 0.01 | 1.49400 | 0.00000 | 0.00000 | ||
| 3853 | 2008.11.18 23:00 | modify | 1285 | 0.01 | 1.49400 | 1.49800 | 1.48790 | ||
| 3854 | 2008.11.18 23:16 | sell | 1286 | 0.01 | 1.49555 | 0.00000 | 0.00000 | ||
| 3855 | 2008.11.18 23:16 | modify | 1286 | 0.01 | 1.49555 | 1.49955 | 1.48945 | ||
| 3856 | 2008.11.18 23:20 | s/l | 1285 | 0.01 | 1.49805 | 1.49800 | 1.48790 | -4.12 | 551.50 |
| 3857 | 2008.11.18 23:20 | sell | 1287 | 0.01 | 1.49760 | 0.00000 | 0.00000 | ||
| 3858 | 2008.11.18 23:20 | modify | 1287 | 0.01 | 1.49760 | 1.50160 | 1.49150 | ||
| 3859 | 2008.11.18 23:48 | close | 1287 | 0.01 | 1.49550 | 1.50160 | 1.49150 | 2.03 | 553.53 |
| 3860 | 2008.11.18 23:48 | close | 1286 | 0.01 | 1.49550 | 1.49955 | 1.48945 | -0.02 | 553.51 |
| 3861 | 2008.11.25 00:00 | sell | 1288 | 0.01 | 1.51850 | 0.00000 | 0.00000 | ||
| 3862 | 2008.11.25 00:00 | modify | 1288 | 0.01 | 1.51850 | 1.52250 | 1.51240 | ||
| 3863 | 2008.11.25 01:23 | close | 1288 | 0.01 | 1.51674 | 1.52250 | 1.51240 | 1.69 | 555.20 |
| 3864 | 2008.11.28 00:16 | sell | 1289 | 0.01 | 1.54075 | 0.00000 | 0.00000 | ||
| 3865 | 2008.11.28 00:16 | modify | 1289 | 0.01 | 1.54075 | 1.54475 | 1.53465 | ||
| 3866 | 2008.11.28 02:05 | close | 1289 | 0.01 | 1.53835 | 1.54475 | 1.53465 | 2.33 | 557.53 |
| 3867 | 2008.12.03 00:00 | sell | 1290 | 0.01 | 1.49170 | 0.00000 | 0.00000 | ||
| 3868 | 2008.12.03 00:00 | modify | 1290 | 0.01 | 1.49170 | 1.49570 | 1.48560 | ||
| 3869 | 2008.12.03 01:35 | close | 1290 | 0.01 | 1.49035 | 1.49570 | 1.48560 | 1.28 | 558.81 |
| 3870 | 2008.12.03 23:00 | sell | 1291 | 0.01 | 1.47720 | 0.00000 | 0.00000 | ||
| 3871 | 2008.12.03 23:00 | modify | 1291 | 0.01 | 1.47720 | 1.48120 | 1.47110 | ||
| 3872 | 2008.12.04 00:04 | sell | 1292 | 0.01 | 1.47890 | 0.00000 | 0.00000 | ||
| 3873 | 2008.12.04 00:04 | modify | 1292 | 0.01 | 1.47890 | 1.48290 | 1.47280 | ||
| 3874 | 2008.12.04 00:45 | close | 1292 | 0.01 | 1.47690 | 1.48290 | 1.47280 | 1.93 | 560.74 |
| 3875 | 2008.12.04 00:45 | close | 1291 | 0.01 | 1.47690 | 1.48120 | 1.47110 | 0.31 | 561.05 |
| 3876 | 2008.12.09 23:55 | sell | 1293 | 0.01 | 1.47653 | 0.00000 | 0.00000 | ||
| 3877 | 2008.12.09 23:55 | modify | 1293 | 0.01 | 1.47653 | 1.48053 | 1.47043 | ||
| 3878 | 2008.12.10 02:56 | close | 1293 | 0.01 | 1.47550 | 1.48053 | 1.47043 | 0.99 | 562.04 |
| 3879 | 2008.12.10 23:41 | buy | 1294 | 0.01 | 1.47785 | 0.00000 | 0.00000 | ||
| 3880 | 2008.12.10 23:41 | modify | 1294 | 0.01 | 1.47785 | 1.47385 | 1.48395 | ||
| 3881 | 2008.12.11 00:17 | close | 1294 | 0.01 | 1.48010 | 1.47385 | 1.48395 | 1.87 | 563.91 |
| 3882 | 2008.12.12 00:03 | sell | 1295 | 0.01 | 1.50330 | 0.00000 | 0.00000 | ||
| 3883 | 2008.12.12 00:03 | modify | 1295 | 0.01 | 1.50330 | 1.50730 | 1.49720 | ||
| 3884 | 2008.12.12 02:03 | close | 1295 | 0.01 | 1.50185 | 1.50730 | 1.49720 | 1.38 | 565.29 |
| 3885 | 2008.12.17 23:03 | sell | 1296 | 0.01 | 1.55160 | 0.00000 | 0.00000 | ||
| 3886 | 2008.12.17 23:03 | modify | 1296 | 0.01 | 1.55160 | 1.55560 | 1.54550 | ||
| 3887 | 2008.12.17 23:39 | sell | 1297 | 0.01 | 1.55315 | 0.00000 | 0.00000 | ||
| 3888 | 2008.12.17 23:40 | modify | 1297 | 0.01 | 1.55315 | 1.55715 | 1.54705 | ||
| 3889 | 2008.12.18 00:44 | close | 1297 | 0.01 | 1.55120 | 1.55715 | 1.54705 | 1.96 | 567.25 |
| 3890 | 2008.12.18 00:44 | close | 1296 | 0.01 | 1.55120 | 1.55560 | 1.54550 | 0.41 | 567.67 |
| 3891 | 2008.12.23 00:04 | buy | 1298 | 0.01 | 1.48154 | 0.00000 | 0.00000 | ||
| 3892 | 2008.12.23 00:04 | modify | 1298 | 0.01 | 1.48154 | 1.47754 | 1.48764 | ||
| 3893 | 2008.12.23 02:23 | close | 1298 | 0.01 | 1.48253 | 1.47754 | 1.48764 | 0.92 | 568.59 |
| 3894 | 2008.12.23 23:00 | sell | 1299 | 0.01 | 1.47640 | 0.00000 | 0.00000 | ||
| 3895 | 2008.12.23 23:00 | modify | 1299 | 0.01 | 1.47640 | 1.48040 | 1.47030 | ||
| 3896 | 2008.12.23 23:07 | sell | 1300 | 0.01 | 1.47795 | 0.00000 | 0.00000 | ||
| 3897 | 2008.12.23 23:07 | modify | 1300 | 0.01 | 1.47795 | 1.48195 | 1.47185 | ||
| 3898 | 2008.12.23 23:17 | close | 1300 | 0.01 | 1.47625 | 1.48195 | 1.47185 | 1.63 | 570.22 |
| 3899 | 2008.12.23 23:35 | close | 1299 | 0.01 | 1.47415 | 1.48040 | 1.47030 | 2.18 | 572.40 |
| 3900 | 2008.12.24 23:32 | buy | 1301 | 0.01 | 1.47335 | 0.00000 | 0.00000 | ||
| 3901 | 2008.12.24 23:32 | modify | 1301 | 0.01 | 1.47335 | 1.46935 | 1.47945 | ||
| 3902 | 2008.12.25 02:46 | close | 1301 | 0.01 | 1.47364 | 1.46935 | 1.47945 | -0.09 | 572.31 |
| 3903 | 2008.12.25 23:20 | sell | 1302 | 0.01 | 1.47370 | 0.00000 | 0.00000 | ||
| 3904 | 2008.12.25 23:21 | modify | 1302 | 0.01 | 1.47370 | 1.47770 | 1.46760 | ||
| 3905 | 2008.12.25 23:40 | s/l | 1302 | 0.01 | 1.47821 | 1.47770 | 1.46760 | -4.58 | 567.73 |
| 3906 | 2008.12.25 23:50 | sell | 1303 | 0.01 | 1.47362 | 0.00000 | 0.00000 | ||
| 3907 | 2008.12.25 23:50 | modify | 1303 | 0.01 | 1.47362 | 1.47762 | 1.46752 | ||
| 3908 | 2008.12.26 00:00 | s/l | 1303 | 0.01 | 1.47785 | 1.47762 | 1.46752 | -4.27 | 563.46 |
| 3909 | 2008.12.30 00:00 | buy | 1304 | 0.01 | 1.43940 | 0.00000 | 0.00000 | ||
| 3910 | 2008.12.30 00:00 | modify | 1304 | 0.01 | 1.43940 | 1.43540 | 1.44550 | ||
| 3911 | 2008.12.30 00:08 | close | 1304 | 0.01 | 1.44140 | 1.43540 | 1.44550 | 1.93 | 565.39 |
| 3912 | 2009.01.01 23:31 | sell | 1305 | 0.01 | 1.46137 | 0.00000 | 0.00000 | ||
| 3913 | 2009.01.01 23:32 | modify | 1305 | 0.01 | 1.46137 | 1.46537 | 1.45527 | ||
| 3914 | 2009.01.01 23:50 | sell | 1306 | 0.01 | 1.46317 | 0.00000 | 0.00000 | ||
| 3915 | 2009.01.01 23:50 | modify | 1306 | 0.01 | 1.46317 | 1.46717 | 1.45707 | ||
| 3916 | 2009.01.01 23:51 | s/l | 1305 | 0.01 | 1.46544 | 1.46537 | 1.45527 | -4.14 | 561.25 |
| 3917 | 2009.01.01 23:58 | s/l | 1306 | 0.01 | 1.46732 | 1.46717 | 1.45707 | -4.22 | 557.03 |
| 3918 | 2009.01.02 00:00 | sell | 1307 | 0.01 | 1.46772 | 0.00000 | 0.00000 | ||
| 3919 | 2009.01.02 00:00 | modify | 1307 | 0.01 | 1.46772 | 1.47172 | 1.46162 | ||
| 3920 | 2009.01.02 00:02 | s/l | 1307 | 0.01 | 1.47175 | 1.47172 | 1.46162 | -4.10 | 552.93 |
| 3921 | 2009.01.06 00:03 | sell | 1308 | 0.01 | 1.47070 | 0.00000 | 0.00000 | ||
| 3922 | 2009.01.06 00:03 | modify | 1308 | 0.01 | 1.47070 | 1.47470 | 1.46460 | ||
| 3923 | 2009.01.06 00:56 | close | 1308 | 0.01 | 1.46850 | 1.47470 | 1.46460 | 2.13 | 555.06 |
| 3924 | 2009.01.06 23:53 | buy | 1309 | 0.01 | 1.49155 | 0.00000 | 0.00000 | ||
| 3925 | 2009.01.06 23:53 | modify | 1309 | 0.01 | 1.49155 | 1.48755 | 1.49765 | ||
| 3926 | 2009.01.07 03:16 | s/l | 1309 | 0.01 | 1.48745 | 1.48755 | 1.49765 | -4.27 | 550.78 |
| 3927 | 2009.01.07 23:59 | buy | 1310 | 0.01 | 1.50995 | 0.00000 | 0.00000 | ||
| 3928 | 2009.01.07 23:59 | modify | 1310 | 0.01 | 1.50995 | 1.50595 | 1.51605 | ||
| 3929 | 2009.01.08 00:14 | close | 1310 | 0.01 | 1.51160 | 1.50595 | 1.51605 | 1.27 | 552.05 |
| 3930 | 2009.01.15 23:32 | buy | 1311 | 0.01 | 1.46375 | 0.00000 | 0.00000 | ||
| 3931 | 2009.01.15 23:32 | modify | 1311 | 0.01 | 1.46375 | 1.45975 | 1.46985 | ||
| 3932 | 2009.01.16 00:16 | close | 1311 | 0.01 | 1.46585 | 1.45975 | 1.46985 | 1.93 | 553.98 |
| 3933 | 2009.01.19 00:00 | sell | 1312 | 0.01 | 1.48297 | 0.00000 | 0.00000 | ||
| 3934 | 2009.01.19 00:00 | modify | 1312 | 0.01 | 1.48297 | 1.48697 | 1.47687 | ||
| 3935 | 2009.01.19 00:37 | s/l | 1312 | 0.01 | 1.48705 | 1.48697 | 1.47687 | -4.15 | 549.83 |
| 3936 | 2009.01.19 23:44 | sell | 1313 | 0.01 | 1.44630 | 0.00000 | 0.00000 | ||
| 3937 | 2009.01.19 23:44 | modify | 1313 | 0.01 | 1.44630 | 1.45030 | 1.44020 | ||
| 3938 | 2009.01.19 23:58 | close | 1313 | 0.01 | 1.44440 | 1.45030 | 1.44020 | 1.83 | 551.66 |
| 3939 | 2009.01.20 00:00 | buy | 1314 | 0.01 | 1.44240 | 0.00000 | 0.00000 | ||
| 3940 | 2009.01.20 00:00 | modify | 1314 | 0.01 | 1.44240 | 1.43840 | 1.44850 | ||
| 3941 | 2009.01.20 00:11 | s/l | 1314 | 0.01 | 1.43825 | 1.43840 | 1.44850 | -4.22 | 547.44 |
| 3942 | 2009.01.26 00:00 | buy | 1315 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 3943 | 2009.01.26 00:00 | modify | 1315 | 0.01 | 1.37319 | 1.36919 | 1.37929 | ||
| 3944 | 2009.01.26 00:58 | s/l | 1315 | 0.01 | 1.36900 | 1.36919 | 1.37929 | -4.26 | 543.18 |
| 3945 | 2009.01.27 00:11 | sell | 1316 | 0.01 | 1.39955 | 0.00000 | 0.00000 | ||
| 3946 | 2009.01.27 00:11 | modify | 1316 | 0.01 | 1.39955 | 1.40355 | 1.39345 | ||
| 3947 | 2009.01.27 00:23 | s/l | 1316 | 0.01 | 1.40355 | 1.40355 | 1.39345 | -4.07 | 539.11 |
| 3948 | 2009.01.27 23:26 | buy | 1317 | 0.01 | 1.41340 | 0.00000 | 0.00000 | ||
| 3949 | 2009.01.27 23:26 | modify | 1317 | 0.01 | 1.41340 | 1.40940 | 1.41950 | ||
| 3950 | 2009.01.27 23:26 | buy | 1318 | 0.01 | 1.41180 | 0.00000 | 0.00000 | ||
| 3951 | 2009.01.27 23:26 | modify | 1318 | 0.01 | 1.41180 | 1.40780 | 1.41790 | ||
| 3952 | 2009.01.27 23:57 | close | 1318 | 0.01 | 1.41365 | 1.40780 | 1.41790 | 1.78 | 540.89 |
| 3953 | 2009.01.27 23:57 | close | 1317 | 0.01 | 1.41365 | 1.40940 | 1.41950 | 0.18 | 541.07 |
| 3954 | 2009.01.29 23:13 | buy | 1319 | 0.01 | 1.43060 | 0.00000 | 0.00000 | ||
| 3955 | 2009.01.29 23:13 | modify | 1319 | 0.01 | 1.43060 | 1.42660 | 1.43670 | ||
| 3956 | 2009.01.29 23:27 | buy | 1320 | 0.01 | 1.42905 | 0.00000 | 0.00000 | ||
| 3957 | 2009.01.29 23:27 | modify | 1320 | 0.01 | 1.42905 | 1.42505 | 1.43515 | ||
| 3958 | 2009.01.30 01:04 | s/l | 1319 | 0.01 | 1.42650 | 1.42660 | 1.43670 | -4.27 | 536.80 |
| 3959 | 2009.01.30 02:17 | s/l | 1320 | 0.01 | 1.42490 | 1.42505 | 1.43515 | -4.32 | 532.47 |
| 3960 | 2009.02.02 23:00 | sell | 1321 | 0.01 | 1.42795 | 0.00000 | 0.00000 | ||
| 3961 | 2009.02.02 23:00 | modify | 1321 | 0.01 | 1.42795 | 1.43195 | 1.42185 | ||
| 3962 | 2009.02.03 00:06 | close | 1321 | 0.01 | 1.42590 | 1.43195 | 1.42185 | 2.01 | 534.48 |
| 3963 | 2009.02.03 00:06 | buy | 1322 | 0.01 | 1.42590 | 0.00000 | 0.00000 | ||
| 3964 | 2009.02.03 00:06 | modify | 1322 | 0.01 | 1.42590 | 1.42190 | 1.43200 | ||
| 3965 | 2009.02.03 01:17 | s/l | 1322 | 0.01 | 1.42173 | 1.42190 | 1.43200 | -4.24 | 530.24 |
| 3966 | 2009.02.04 00:30 | buy | 1323 | 0.01 | 1.44490 | 0.00000 | 0.00000 | ||
| 3967 | 2009.02.04 00:30 | modify | 1323 | 0.01 | 1.44490 | 1.44090 | 1.45100 | ||
| 3968 | 2009.02.04 02:05 | s/l | 1323 | 0.01 | 1.44090 | 1.44090 | 1.45100 | -4.07 | 526.17 |
| 3969 | 2009.02.04 23:15 | buy | 1324 | 0.01 | 1.44480 | 0.00000 | 0.00000 | ||
| 3970 | 2009.02.04 23:15 | modify | 1324 | 0.01 | 1.44480 | 1.44080 | 1.45090 | ||
| 3971 | 2009.02.04 23:45 | close | 1324 | 0.01 | 1.44685 | 1.44080 | 1.45090 | 1.98 | 528.15 |
| 3972 | 2009.02.05 23:17 | buy | 1325 | 0.01 | 1.46160 | 0.00000 | 0.00000 | ||
| 3973 | 2009.02.05 23:17 | modify | 1325 | 0.01 | 1.46160 | 1.45760 | 1.46770 | ||
| 3974 | 2009.02.06 00:57 | close | 1325 | 0.01 | 1.46280 | 1.45760 | 1.46770 | 1.03 | 529.18 |
| 3975 | 2009.02.09 00:00 | buy | 1326 | 0.01 | 1.47818 | 0.00000 | 0.00000 | ||
| 3976 | 2009.02.09 00:00 | modify | 1326 | 0.01 | 1.47818 | 1.47418 | 1.48428 | ||
| 3977 | 2009.02.09 00:58 | close | 1326 | 0.01 | 1.48050 | 1.47418 | 1.48428 | 2.25 | 531.43 |
| 3978 | 2009.02.09 23:55 | buy | 1327 | 0.01 | 1.49005 | 0.00000 | 0.00000 | ||
| 3979 | 2009.02.09 23:55 | modify | 1327 | 0.01 | 1.49005 | 1.48605 | 1.49615 | ||
| 3980 | 2009.02.10 01:53 | s/l | 1327 | 0.01 | 1.48605 | 1.48605 | 1.49615 | -4.17 | 527.26 |
| 3981 | 2009.02.10 23:39 | sell | 1328 | 0.01 | 1.45265 | 0.00000 | 0.00000 | ||
| 3982 | 2009.02.10 23:39 | modify | 1328 | 0.01 | 1.45265 | 1.45665 | 1.44655 | ||
| 3983 | 2009.02.10 23:48 | sell | 1329 | 0.01 | 1.45420 | 0.00000 | 0.00000 | ||
| 3984 | 2009.02.10 23:48 | modify | 1329 | 0.01 | 1.45420 | 1.45820 | 1.44810 | ||
| 3985 | 2009.02.11 00:28 | close | 1329 | 0.01 | 1.45235 | 1.45820 | 1.44810 | 1.81 | 529.06 |
| 3986 | 2009.02.11 00:28 | close | 1328 | 0.01 | 1.45235 | 1.45665 | 1.44655 | 0.26 | 529.32 |
| 3987 | 2009.02.11 00:49 | sell | 1330 | 0.01 | 1.45465 | 0.00000 | 0.00000 | ||
| 3988 | 2009.02.11 00:50 | modify | 1330 | 0.01 | 1.45465 | 1.45865 | 1.44855 | ||
| 3989 | 2009.02.11 02:24 | close | 1330 | 0.01 | 1.45295 | 1.45865 | 1.44855 | 1.63 | 530.95 |
| 3990 | 2009.02.11 23:58 | sell | 1331 | 0.01 | 1.43945 | 0.00000 | 0.00000 | ||
| 3991 | 2009.02.11 23:58 | modify | 1331 | 0.01 | 1.43945 | 1.44345 | 1.43335 | ||
| 3992 | 2009.02.12 00:33 | close | 1331 | 0.01 | 1.43790 | 1.44345 | 1.43335 | 1.56 | 532.52 |
| 3993 | 2009.02.16 00:00 | buy | 1332 | 0.01 | 1.42100 | 0.00000 | 0.00000 | ||
| 3994 | 2009.02.16 00:00 | modify | 1332 | 0.01 | 1.42100 | 1.41700 | 1.42710 | ||
| 3995 | 2009.02.16 00:09 | close | 1332 | 0.01 | 1.42295 | 1.41700 | 1.42710 | 1.88 | 534.40 |
| 3996 | 2009.02.16 00:09 | buy | 1333 | 0.01 | 1.42335 | 0.00000 | 0.00000 | ||
| 3997 | 2009.02.16 00:09 | modify | 1333 | 0.01 | 1.42335 | 1.41935 | 1.42945 | ||
| 3998 | 2009.02.16 00:16 | close | 1333 | 0.01 | 1.42545 | 1.41935 | 1.42945 | 2.03 | 536.43 |
| 3999 | 2009.02.16 00:18 | buy | 1334 | 0.01 | 1.42535 | 0.00000 | 0.00000 | ||
| 4000 | 2009.02.16 00:19 | modify | 1334 | 0.01 | 1.42535 | 1.42135 | 1.43145 | ||
| 4001 | 2009.02.16 00:27 | buy | 1335 | 0.01 | 1.42380 | 0.00000 | 0.00000 | ||
| 4002 | 2009.02.16 00:27 | modify | 1335 | 0.01 | 1.42380 | 1.41980 | 1.42990 | ||
| 4003 | 2009.02.16 00:29 | s/l | 1334 | 0.01 | 1.42130 | 1.42135 | 1.43145 | -4.12 | 532.31 |
| 4004 | 2009.02.16 00:30 | buy | 1336 | 0.01 | 1.42220 | 0.00000 | 0.00000 | ||
| 4005 | 2009.02.16 00:30 | modify | 1336 | 0.01 | 1.42220 | 1.41820 | 1.42830 | ||
| 4006 | 2009.02.16 01:43 | close | 1336 | 0.01 | 1.42395 | 1.41820 | 1.42830 | 1.68 | 533.99 |
| 4007 | 2009.02.16 01:43 | close | 1335 | 0.01 | 1.42400 | 1.41980 | 1.42990 | 0.13 | 534.12 |
| 4008 | 2009.02.17 00:00 | sell | 1337 | 0.01 | 1.42960 | 0.00000 | 0.00000 | ||
| 4009 | 2009.02.17 00:00 | modify | 1337 | 0.01 | 1.42960 | 1.43360 | 1.42350 | ||
| 4010 | 2009.02.17 00:15 | close | 1337 | 0.01 | 1.42745 | 1.43360 | 1.42350 | 2.08 | 536.20 |
| 4011 | 2009.02.18 00:19 | buy | 1338 | 0.01 | 1.42272 | 0.00000 | 0.00000 | ||
| 4012 | 2009.02.18 00:19 | modify | 1338 | 0.01 | 1.42272 | 1.41872 | 1.42882 | ||
| 4013 | 2009.02.18 02:00 | close | 1338 | 0.01 | 1.42420 | 1.41872 | 1.42882 | 1.41 | 537.61 |
| 4014 | 2009.02.19 23:06 | buy | 1339 | 0.01 | 1.42750 | 0.00000 | 0.00000 | ||
| 4015 | 2009.02.19 23:06 | modify | 1339 | 0.01 | 1.42750 | 1.42350 | 1.43360 | ||
| 4016 | 2009.02.19 23:29 | close | 1339 | 0.01 | 1.42975 | 1.42350 | 1.43360 | 2.18 | 539.79 |
| 4017 | 2009.02.23 00:00 | buy | 1340 | 0.01 | 1.43975 | 0.00000 | 0.00000 | ||
| 4018 | 2009.02.23 00:00 | modify | 1340 | 0.01 | 1.43975 | 1.43575 | 1.44585 | ||
| 4019 | 2009.02.23 03:23 | close | 1340 | 0.01 | 1.43980 | 1.43575 | 1.44585 | -0.02 | 539.77 |
| 4020 | 2009.02.23 23:38 | buy | 1341 | 0.01 | 1.44730 | 0.00000 | 0.00000 | ||
| 4021 | 2009.02.23 23:38 | modify | 1341 | 0.01 | 1.44730 | 1.44330 | 1.45340 | ||
| 4022 | 2009.02.24 00:05 | close | 1341 | 0.01 | 1.44945 | 1.44330 | 1.45340 | 1.98 | 541.74 |
| 4023 | 2009.02.24 00:05 | sell | 1342 | 0.01 | 1.44950 | 0.00000 | 0.00000 | ||
| 4024 | 2009.02.24 00:05 | modify | 1342 | 0.01 | 1.44950 | 1.45350 | 1.44340 | ||
| 4025 | 2009.02.24 00:38 | close | 1342 | 0.01 | 1.44745 | 1.45350 | 1.44340 | 1.98 | 543.72 |
| 4026 | 2009.02.27 00:01 | sell | 1343 | 0.01 | 1.43245 | 0.00000 | 0.00000 | ||
| 4027 | 2009.02.27 00:01 | modify | 1343 | 0.01 | 1.43245 | 1.43645 | 1.42635 | ||
| 4028 | 2009.02.27 00:09 | close | 1343 | 0.01 | 1.43030 | 1.43645 | 1.42635 | 2.08 | 545.80 |
| 4029 | 2009.03.02 00:01 | buy | 1344 | 0.01 | 1.42965 | 0.00000 | 0.00000 | ||
| 4030 | 2009.03.02 00:01 | modify | 1344 | 0.01 | 1.42965 | 1.42565 | 1.43575 | ||
| 4031 | 2009.03.02 00:27 | buy | 1345 | 0.01 | 1.42791 | 0.00000 | 0.00000 | ||
| 4032 | 2009.03.02 00:27 | modify | 1345 | 0.01 | 1.42791 | 1.42391 | 1.43401 | ||
| 4033 | 2009.03.02 01:22 | s/l | 1344 | 0.01 | 1.42560 | 1.42565 | 1.43575 | -4.12 | 541.68 |
| 4034 | 2009.03.02 01:26 | s/l | 1345 | 0.01 | 1.42385 | 1.42391 | 1.43401 | -4.13 | 537.55 |
| 4035 | 2009.03.02 23:55 | sell | 1346 | 0.01 | 1.40595 | 0.00000 | 0.00000 | ||
| 4036 | 2009.03.02 23:55 | modify | 1346 | 0.01 | 1.40595 | 1.40995 | 1.39985 | ||
| 4037 | 2009.03.03 00:05 | close | 1346 | 0.01 | 1.40395 | 1.40995 | 1.39985 | 1.96 | 539.51 |
| 4038 | 2009.03.03 23:16 | buy | 1347 | 0.01 | 1.40595 | 0.00000 | 0.00000 | ||
| 4039 | 2009.03.03 23:16 | modify | 1347 | 0.01 | 1.40595 | 1.40195 | 1.41205 | ||
| 4040 | 2009.03.04 00:25 | buy | 1348 | 0.01 | 1.40430 | 0.00000 | 0.00000 | ||
| 4041 | 2009.03.04 00:25 | modify | 1348 | 0.01 | 1.40430 | 1.40030 | 1.41040 | ||
| 4042 | 2009.03.04 02:15 | close | 1348 | 0.01 | 1.40410 | 1.40030 | 1.41040 | -0.27 | 539.24 |
| 4043 | 2009.03.04 02:15 | close | 1347 | 0.01 | 1.40410 | 1.40195 | 1.41205 | -2.02 | 537.22 |
| 4044 | 2009.03.05 23:16 | sell | 1349 | 0.01 | 1.41355 | 0.00000 | 0.00000 | ||
| 4045 | 2009.03.05 23:16 | modify | 1349 | 0.01 | 1.41355 | 1.41755 | 1.40745 | ||
| 4046 | 2009.03.06 00:02 | close | 1349 | 0.01 | 1.41150 | 1.41755 | 1.40745 | 2.01 | 539.22 |
| 4047 | 2009.03.06 00:40 | buy | 1350 | 0.01 | 1.41090 | 0.00000 | 0.00000 | ||
| 4048 | 2009.03.06 00:40 | modify | 1350 | 0.01 | 1.41090 | 1.40690 | 1.41700 | ||
| 4049 | 2009.03.06 01:20 | close | 1350 | 0.01 | 1.41290 | 1.40690 | 1.41700 | 1.93 | 541.15 |
| 4050 | 2009.03.09 00:00 | sell | 1351 | 0.01 | 1.41330 | 0.00000 | 0.00000 | ||
| 4051 | 2009.03.09 00:00 | modify | 1351 | 0.01 | 1.41330 | 1.41730 | 1.40720 | ||
| 4052 | 2009.03.09 02:15 | s/l | 1351 | 0.01 | 1.41740 | 1.41730 | 1.40720 | -4.17 | 536.98 |
| 4053 | 2009.03.10 00:24 | buy | 1352 | 0.01 | 1.37620 | 0.00000 | 0.00000 | ||
| 4054 | 2009.03.10 00:24 | modify | 1352 | 0.01 | 1.37620 | 1.37220 | 1.38230 | ||
| 4055 | 2009.03.10 01:39 | close | 1352 | 0.01 | 1.37840 | 1.37220 | 1.38230 | 2.13 | 539.11 |
| 4056 | 2009.03.11 23:04 | buy | 1353 | 0.01 | 1.38640 | 0.00000 | 0.00000 | ||
| 4057 | 2009.03.11 23:04 | modify | 1353 | 0.01 | 1.38640 | 1.38240 | 1.39250 | ||
| 4058 | 2009.03.12 01:52 | s/l | 1353 | 0.01 | 1.38240 | 1.38240 | 1.39250 | -4.38 | 534.73 |
| 4059 | 2009.03.13 00:01 | buy | 1354 | 0.01 | 1.39230 | 0.00000 | 0.00000 | ||
| 4060 | 2009.03.13 00:01 | modify | 1354 | 0.01 | 1.39230 | 1.38830 | 1.39840 | ||
| 4061 | 2009.03.13 00:03 | close | 1354 | 0.01 | 1.39440 | 1.38830 | 1.39840 | 2.03 | 536.76 |
| 4062 | 2009.03.13 00:08 | buy | 1355 | 0.01 | 1.39265 | 0.00000 | 0.00000 | ||
| 4063 | 2009.03.13 00:08 | modify | 1355 | 0.01 | 1.39265 | 1.38865 | 1.39875 | ||
| 4064 | 2009.03.13 02:06 | close | 1355 | 0.01 | 1.39330 | 1.38865 | 1.39875 | 0.58 | 537.34 |
| 4065 | 2009.03.17 00:26 | sell | 1356 | 0.01 | 1.40845 | 0.00000 | 0.00000 | ||
| 4066 | 2009.03.17 00:26 | modify | 1356 | 0.01 | 1.40845 | 1.41245 | 1.40235 | ||
| 4067 | 2009.03.17 00:41 | close | 1356 | 0.01 | 1.40640 | 1.41245 | 1.40235 | 1.98 | 539.32 |
| 4068 | 2009.03.18 00:21 | sell | 1357 | 0.01 | 1.40515 | 0.00000 | 0.00000 | ||
| 4069 | 2009.03.18 00:21 | modify | 1357 | 0.01 | 1.40515 | 1.40915 | 1.39905 | ||
| 4070 | 2009.03.18 02:47 | close | 1357 | 0.01 | 1.40500 | 1.40915 | 1.39905 | 0.08 | 539.40 |
| 4071 | 2009.03.23 23:32 | buy | 1358 | 0.01 | 1.45625 | 0.00000 | 0.00000 | ||
| 4072 | 2009.03.23 23:32 | modify | 1358 | 0.01 | 1.45625 | 1.45225 | 1.46235 | ||
| 4073 | 2009.03.24 01:07 | close | 1358 | 0.01 | 1.45690 | 1.45225 | 1.46235 | 0.48 | 539.88 |
| 4074 | 2009.03.25 00:38 | sell | 1359 | 0.01 | 1.47000 | 0.00000 | 0.00000 | ||
| 4075 | 2009.03.25 00:38 | modify | 1359 | 0.01 | 1.47000 | 1.47400 | 1.46390 | ||
| 4076 | 2009.03.25 02:50 | close | 1359 | 0.01 | 1.46895 | 1.47400 | 1.46390 | 0.98 | 540.86 |
| 4077 | 2009.03.26 00:31 | buy | 1360 | 0.01 | 1.45405 | 0.00000 | 0.00000 | ||
| 4078 | 2009.03.26 00:31 | modify | 1360 | 0.01 | 1.45405 | 1.45005 | 1.46015 | ||
| 4079 | 2009.03.26 01:13 | close | 1360 | 0.01 | 1.45560 | 1.45005 | 1.46015 | 1.48 | 542.34 |
| 4080 | 2009.03.26 23:12 | sell | 1361 | 0.01 | 1.44590 | 0.00000 | 0.00000 | ||
| 4081 | 2009.03.26 23:12 | modify | 1361 | 0.01 | 1.44590 | 1.44990 | 1.43980 | ||
| 4082 | 2009.03.27 03:15 | close | 1361 | 0.01 | 1.44780 | 1.44990 | 1.43980 | -1.94 | 540.40 |
| 4083 | 2009.03.30 00:00 | buy | 1362 | 0.01 | 1.42537 | 0.00000 | 0.00000 | ||
| 4084 | 2009.03.30 00:00 | modify | 1362 | 0.01 | 1.42537 | 1.42137 | 1.43147 | ||
| 4085 | 2009.03.30 01:31 | close | 1362 | 0.01 | 1.42740 | 1.42137 | 1.43147 | 1.96 | 542.36 |
| 4086 | 2009.03.31 23:16 | buy | 1363 | 0.01 | 1.43365 | 0.00000 | 0.00000 | ||
| 4087 | 2009.03.31 23:16 | modify | 1363 | 0.01 | 1.43365 | 1.42965 | 1.43975 | ||
| 4088 | 2009.03.31 23:17 | buy | 1364 | 0.01 | 1.43210 | 0.00000 | 0.00000 | ||
| 4089 | 2009.03.31 23:17 | modify | 1364 | 0.01 | 1.43210 | 1.42810 | 1.43820 | ||
| 4090 | 2009.03.31 23:25 | close | 1364 | 0.01 | 1.43395 | 1.42810 | 1.43820 | 1.78 | 544.14 |
| 4091 | 2009.03.31 23:25 | close | 1363 | 0.01 | 1.43395 | 1.42965 | 1.43975 | 0.23 | 544.37 |
| 4092 | 2009.03.31 23:38 | buy | 1365 | 0.01 | 1.43250 | 0.00000 | 0.00000 | ||
| 4093 | 2009.03.31 23:38 | modify | 1365 | 0.01 | 1.43250 | 1.42850 | 1.43860 | ||
| 4094 | 2009.04.01 01:14 | close | 1365 | 0.01 | 1.43325 | 1.42850 | 1.43860 | 0.58 | 544.95 |
| 4095 | 2009.04.02 00:00 | sell | 1366 | 0.01 | 1.44655 | 0.00000 | 0.00000 | ||
| 4096 | 2009.04.02 00:00 | modify | 1366 | 0.01 | 1.44655 | 1.45055 | 1.44045 | ||
| 4097 | 2009.04.02 04:08 | close | 1366 | 0.01 | 1.44850 | 1.45055 | 1.44045 | -2.02 | 542.93 |
| 4098 | 2009.04.06 23:01 | sell | 1367 | 0.01 | 1.47430 | 0.00000 | 0.00000 | ||
| 4099 | 2009.04.06 23:01 | modify | 1367 | 0.01 | 1.47430 | 1.47830 | 1.46820 | ||
| 4100 | 2009.04.06 23:48 | sell | 1368 | 0.01 | 1.47580 | 0.00000 | 0.00000 | ||
| 4101 | 2009.04.06 23:48 | modify | 1368 | 0.01 | 1.47580 | 1.47980 | 1.46970 | ||
| 4102 | 2009.04.07 00:42 | close | 1368 | 0.01 | 1.47400 | 1.47980 | 1.46970 | 1.76 | 544.68 |
| 4103 | 2009.04.07 00:42 | close | 1367 | 0.01 | 1.47400 | 1.47830 | 1.46820 | 0.26 | 544.94 |
| 4104 | 2009.04.08 00:44 | sell | 1369 | 0.01 | 1.47360 | 0.00000 | 0.00000 | ||
| 4105 | 2009.04.08 00:44 | modify | 1369 | 0.01 | 1.47360 | 1.47760 | 1.46750 | ||
| 4106 | 2009.04.08 03:08 | close | 1369 | 0.01 | 1.47260 | 1.47760 | 1.46750 | 0.93 | 545.87 |
| 4107 | 2009.04.08 23:22 | sell | 1370 | 0.01 | 1.47005 | 0.00000 | 0.00000 | ||
| 4108 | 2009.04.08 23:22 | modify | 1370 | 0.01 | 1.47005 | 1.47405 | 1.46395 | ||
| 4109 | 2009.04.08 23:51 | sell | 1371 | 0.01 | 1.47160 | 0.00000 | 0.00000 | ||
| 4110 | 2009.04.08 23:52 | modify | 1371 | 0.01 | 1.47160 | 1.47560 | 1.46550 | ||
| 4111 | 2009.04.09 00:29 | close | 1371 | 0.01 | 1.46970 | 1.47560 | 1.46550 | 1.91 | 547.79 |
| 4112 | 2009.04.09 00:29 | close | 1370 | 0.01 | 1.46970 | 1.47405 | 1.46395 | 0.36 | 548.15 |
| 4113 | 2009.04.09 23:52 | sell | 1372 | 0.01 | 1.46785 | 0.00000 | 0.00000 | ||
| 4114 | 2009.04.09 23:52 | modify | 1372 | 0.01 | 1.46785 | 1.47185 | 1.46175 | ||
| 4115 | 2009.04.10 01:52 | close | 1372 | 0.01 | 1.46655 | 1.47185 | 1.46175 | 1.26 | 549.41 |
| 4116 | 2009.04.13 00:00 | buy | 1373 | 0.01 | 1.46344 | 0.00000 | 0.00000 | ||
| 4117 | 2009.04.13 00:00 | modify | 1373 | 0.01 | 1.46344 | 1.45944 | 1.46954 | ||
| 4118 | 2009.04.13 01:42 | close | 1373 | 0.01 | 1.46475 | 1.45944 | 1.46954 | 1.24 | 550.65 |
| 4119 | 2009.04.14 23:09 | buy | 1374 | 0.01 | 1.49025 | 0.00000 | 0.00000 | ||
| 4120 | 2009.04.14 23:09 | modify | 1374 | 0.01 | 1.49025 | 1.48625 | 1.49635 | ||
| 4121 | 2009.04.15 00:21 | buy | 1375 | 0.01 | 1.48865 | 0.00000 | 0.00000 | ||
| 4122 | 2009.04.15 00:21 | modify | 1375 | 0.01 | 1.48865 | 1.48465 | 1.49475 | ||
| 4123 | 2009.04.15 01:08 | close | 1375 | 0.01 | 1.49010 | 1.48465 | 1.49475 | 1.38 | 552.03 |
| 4124 | 2009.04.15 01:08 | close | 1374 | 0.01 | 1.49010 | 1.48625 | 1.49635 | -0.32 | 551.70 |
| 4125 | 2009.04.17 00:00 | buy | 1376 | 0.01 | 1.49165 | 0.00000 | 0.00000 | ||
| 4126 | 2009.04.17 00:00 | modify | 1376 | 0.01 | 1.49165 | 1.48765 | 1.49775 | ||
| 4127 | 2009.04.17 00:35 | close | 1376 | 0.01 | 1.49350 | 1.48765 | 1.49775 | 1.78 | 553.48 |
| 4128 | 2009.04.24 00:41 | buy | 1377 | 0.01 | 1.47105 | 0.00000 | 0.00000 | ||
| 4129 | 2009.04.24 00:41 | modify | 1377 | 0.01 | 1.47105 | 1.46705 | 1.47715 | ||
| 4130 | 2009.04.24 02:45 | s/l | 1377 | 0.01 | 1.46705 | 1.46705 | 1.47715 | -4.07 | 549.41 |
| 4131 | 2009.04.27 23:15 | sell | 1378 | 0.01 | 1.46455 | 0.00000 | 0.00000 | ||
| 4132 | 2009.04.27 23:15 | modify | 1378 | 0.01 | 1.46455 | 1.46855 | 1.45845 | ||
| 4133 | 2009.04.28 00:20 | close | 1378 | 0.01 | 1.46255 | 1.46855 | 1.45845 | 1.96 | 551.37 |
| 4134 | 2009.04.28 23:26 | sell | 1379 | 0.01 | 1.46365 | 0.00000 | 0.00000 | ||
| 4135 | 2009.04.28 23:26 | modify | 1379 | 0.01 | 1.46365 | 1.46765 | 1.45755 | ||
| 4136 | 2009.04.29 00:34 | close | 1379 | 0.01 | 1.46180 | 1.46765 | 1.45755 | 1.81 | 553.18 |
| 4137 | 2009.05.01 00:39 | buy | 1380 | 0.01 | 1.47776 | 0.00000 | 0.00000 | ||
| 4138 | 2009.05.01 00:39 | modify | 1380 | 0.01 | 1.47776 | 1.47376 | 1.48386 | ||
| 4139 | 2009.05.01 01:52 | close | 1380 | 0.01 | 1.47890 | 1.47376 | 1.48386 | 1.07 | 554.25 |
| 4140 | 2009.05.05 00:28 | sell | 1381 | 0.01 | 1.50260 | 0.00000 | 0.00000 | ||
| 4141 | 2009.05.05 00:28 | modify | 1381 | 0.01 | 1.50260 | 1.50660 | 1.49650 | ||
| 4142 | 2009.05.05 03:33 | close | 1381 | 0.01 | 1.50210 | 1.50660 | 1.49650 | 0.43 | 554.68 |
| 4143 | 2009.05.12 00:31 | buy | 1382 | 0.01 | 1.51070 | 0.00000 | 0.00000 | ||
| 4144 | 2009.05.12 00:31 | modify | 1382 | 0.01 | 1.51070 | 1.50670 | 1.51680 | ||
| 4145 | 2009.05.12 01:33 | close | 1382 | 0.01 | 1.51205 | 1.50670 | 1.51680 | 1.28 | 555.96 |
| 4146 | 2009.05.13 00:06 | sell | 1383 | 0.01 | 1.52755 | 0.00000 | 0.00000 | ||
| 4147 | 2009.05.13 00:06 | modify | 1383 | 0.01 | 1.52755 | 1.53155 | 1.52145 | ||
| 4148 | 2009.05.13 00:43 | close | 1383 | 0.01 | 1.52480 | 1.53155 | 1.52145 | 2.68 | 558.64 |
| 4149 | 2009.05.14 00:14 | sell | 1384 | 0.01 | 1.51590 | 0.00000 | 0.00000 | ||
| 4150 | 2009.05.14 00:14 | modify | 1384 | 0.01 | 1.51590 | 1.51990 | 1.50980 | ||
| 4151 | 2009.05.14 01:01 | close | 1384 | 0.01 | 1.51460 | 1.51990 | 1.50980 | 1.23 | 559.87 |
| 4152 | 2009.05.15 00:19 | sell | 1385 | 0.01 | 1.52350 | 0.00000 | 0.00000 | ||
| 4153 | 2009.05.15 00:19 | modify | 1385 | 0.01 | 1.52350 | 1.52750 | 1.51740 | ||
| 4154 | 2009.05.15 00:46 | close | 1385 | 0.01 | 1.52150 | 1.52750 | 1.51740 | 1.93 | 561.80 |
| 4155 | 2009.05.19 23:01 | buy | 1386 | 0.01 | 1.54835 | 0.00000 | 0.00000 | ||
| 4156 | 2009.05.19 23:01 | modify | 1386 | 0.01 | 1.54835 | 1.54435 | 1.55445 | ||
| 4157 | 2009.05.20 01:35 | close | 1386 | 0.01 | 1.54815 | 1.54435 | 1.55445 | -0.37 | 561.43 |
| 4158 | 2009.05.27 00:38 | sell | 1387 | 0.01 | 1.59320 | 0.00000 | 0.00000 | ||
| 4159 | 2009.05.27 00:38 | modify | 1387 | 0.01 | 1.59320 | 1.59720 | 1.58710 | ||
| 4160 | 2009.05.27 02:24 | s/l | 1387 | 0.01 | 1.59720 | 1.59720 | 1.58710 | -4.07 | 557.36 |
| 4161 | 2009.05.27 23:26 | buy | 1388 | 0.01 | 1.59800 | 0.00000 | 0.00000 | ||
| 4162 | 2009.05.27 23:26 | modify | 1388 | 0.01 | 1.59800 | 1.59400 | 1.60410 | ||
| 4163 | 2009.05.27 23:59 | buy | 1389 | 0.01 | 1.59645 | 0.00000 | 0.00000 | ||
| 4164 | 2009.05.27 23:59 | modify | 1389 | 0.01 | 1.59645 | 1.59245 | 1.60255 | ||
| 4165 | 2009.05.28 01:38 | close | 1389 | 0.01 | 1.59685 | 1.59245 | 1.60255 | 0.02 | 557.38 |
| 4166 | 2009.05.28 01:38 | close | 1388 | 0.01 | 1.59685 | 1.59400 | 1.60410 | -1.53 | 555.85 |
| 4167 | 2009.05.28 23:40 | sell | 1390 | 0.01 | 1.59500 | 0.00000 | 0.00000 | ||
| 4168 | 2009.05.28 23:40 | modify | 1390 | 0.01 | 1.59500 | 1.59900 | 1.58890 | ||
| 4169 | 2009.05.29 00:38 | close | 1390 | 0.01 | 1.59330 | 1.59900 | 1.58890 | 1.66 | 557.51 |
| 4170 | 2009.06.03 00:39 | buy | 1391 | 0.01 | 1.65723 | 0.00000 | 0.00000 | ||
| 4171 | 2009.06.03 00:39 | modify | 1391 | 0.01 | 1.65723 | 1.65323 | 1.66333 | ||
| 4172 | 2009.06.03 03:35 | close | 1391 | 0.01 | 1.65770 | 1.65323 | 1.66333 | 0.40 | 557.91 |
| 4173 | 2009.06.03 23:00 | sell | 1392 | 0.01 | 1.62910 | 0.00000 | 0.00000 | ||
| 4174 | 2009.06.03 23:00 | modify | 1392 | 0.01 | 1.62910 | 1.63310 | 1.62300 | ||
| 4175 | 2009.06.03 23:24 | sell | 1393 | 0.01 | 1.63070 | 0.00000 | 0.00000 | ||
| 4176 | 2009.06.03 23:24 | modify | 1393 | 0.01 | 1.63070 | 1.63470 | 1.62460 | ||
| 4177 | 2009.06.04 01:13 | close | 1393 | 0.01 | 1.62885 | 1.63470 | 1.62460 | 1.86 | 559.77 |
| 4178 | 2009.06.04 01:13 | close | 1392 | 0.01 | 1.62885 | 1.63310 | 1.62300 | 0.26 | 560.03 |
| 4179 | 2009.06.05 00:30 | buy | 1394 | 0.01 | 1.61740 | 0.00000 | 0.00000 | ||
| 4180 | 2009.06.05 00:30 | modify | 1394 | 0.01 | 1.61740 | 1.61340 | 1.62350 | ||
| 4181 | 2009.06.05 00:54 | s/l | 1394 | 0.01 | 1.61325 | 1.61340 | 1.62350 | -4.22 | 555.81 |
| 4182 | 2009.06.08 00:00 | buy | 1395 | 0.01 | 1.59585 | 0.00000 | 0.00000 | ||
| 4183 | 2009.06.08 00:00 | modify | 1395 | 0.01 | 1.59585 | 1.59185 | 1.60195 | ||
| 4184 | 2009.06.08 02:21 | close | 1395 | 0.01 | 1.59665 | 1.59185 | 1.60195 | 0.73 | 556.54 |
| 4185 | 2009.06.09 23:56 | buy | 1396 | 0.01 | 1.63090 | 0.00000 | 0.00000 | ||
| 4186 | 2009.06.09 23:56 | modify | 1396 | 0.01 | 1.63090 | 1.62690 | 1.63700 | ||
| 4187 | 2009.06.10 01:09 | close | 1396 | 0.01 | 1.63225 | 1.62690 | 1.63700 | 1.18 | 557.72 |
| 4188 | 2009.06.11 23:01 | buy | 1397 | 0.01 | 1.65785 | 0.00000 | 0.00000 | ||
| 4189 | 2009.06.11 23:01 | modify | 1397 | 0.01 | 1.65785 | 1.65385 | 1.66395 | ||
| 4190 | 2009.06.12 01:58 | close | 1397 | 0.01 | 1.65860 | 1.65385 | 1.66395 | 0.58 | 558.30 |
| 4191 | 2009.06.15 23:00 | sell | 1398 | 0.01 | 1.63100 | 0.00000 | 0.00000 | ||
| 4192 | 2009.06.15 23:00 | modify | 1398 | 0.01 | 1.63100 | 1.63500 | 1.62490 | ||
| 4193 | 2009.06.15 23:18 | sell | 1399 | 0.01 | 1.63257 | 0.00000 | 0.00000 | ||
| 4194 | 2009.06.15 23:19 | modify | 1399 | 0.01 | 1.63257 | 1.63657 | 1.62647 | ||
| 4195 | 2009.06.15 23:29 | close | 1399 | 0.01 | 1.63068 | 1.63657 | 1.62647 | 1.82 | 560.12 |
| 4196 | 2009.06.15 23:29 | close | 1398 | 0.01 | 1.63068 | 1.63500 | 1.62490 | 0.25 | 560.37 |
| 4197 | 2009.06.16 23:09 | buy | 1400 | 0.01 | 1.64070 | 0.00000 | 0.00000 | ||
| 4198 | 2009.06.16 23:09 | modify | 1400 | 0.01 | 1.64070 | 1.63670 | 1.64680 | ||
| 4199 | 2009.06.17 02:41 | s/l | 1400 | 0.01 | 1.63670 | 1.63670 | 1.64680 | -4.17 | 556.19 |
| 4200 | 2009.06.18 00:16 | sell | 1401 | 0.01 | 1.64053 | 0.00000 | 0.00000 | ||
| 4201 | 2009.06.18 00:16 | modify | 1401 | 0.01 | 1.64053 | 1.64453 | 1.63443 | ||
| 4202 | 2009.06.18 00:47 | close | 1401 | 0.01 | 1.63893 | 1.64453 | 1.63443 | 1.53 | 557.72 |
| 4203 | 2009.06.18 00:47 | buy | 1402 | 0.01 | 1.63893 | 0.00000 | 0.00000 | ||
| 4204 | 2009.06.18 00:47 | modify | 1402 | 0.01 | 1.63893 | 1.63493 | 1.64503 | ||
| 4205 | 2009.06.18 02:45 | close | 1402 | 0.01 | 1.64043 | 1.63493 | 1.64503 | 1.43 | 559.15 |
| 4206 | 2009.06.22 00:03 | sell | 1403 | 0.01 | 1.65090 | 0.00000 | 0.00000 | ||
| 4207 | 2009.06.22 00:03 | modify | 1403 | 0.01 | 1.65090 | 1.65490 | 1.64480 | ||
| 4208 | 2009.06.22 01:20 | close | 1403 | 0.01 | 1.64880 | 1.65490 | 1.64480 | 2.03 | 561.18 |
| 4209 | 2009.06.24 00:59 | buy | 1404 | 0.01 | 1.64470 | 0.00000 | 0.00000 | ||
| 4210 | 2009.06.24 00:59 | modify | 1404 | 0.01 | 1.64470 | 1.64070 | 1.65080 | ||
| 4211 | 2009.06.24 03:06 | close | 1404 | 0.01 | 1.64480 | 1.64070 | 1.65080 | 0.03 | 561.21 |
| 4212 | 2009.06.26 00:50 | sell | 1405 | 0.01 | 1.63720 | 0.00000 | 0.00000 | ||
| 4213 | 2009.06.26 00:51 | modify | 1405 | 0.01 | 1.63720 | 1.64120 | 1.63110 | ||
| 4214 | 2009.06.26 02:51 | s/l | 1405 | 0.01 | 1.64131 | 1.64120 | 1.63110 | -4.18 | 557.03 |
| 4215 | 2009.06.30 00:03 | buy | 1406 | 0.01 | 1.65590 | 0.00000 | 0.00000 | ||
| 4216 | 2009.06.30 00:03 | modify | 1406 | 0.01 | 1.65590 | 1.65190 | 1.66200 | ||
| 4217 | 2009.06.30 01:55 | close | 1406 | 0.01 | 1.65635 | 1.65190 | 1.66200 | 0.38 | 557.41 |
| 4218 | 2009.07.02 00:51 | sell | 1407 | 0.01 | 1.64840 | 0.00000 | 0.00000 | ||
| 4219 | 2009.07.02 00:52 | modify | 1407 | 0.01 | 1.64840 | 1.65240 | 1.64230 | ||
| 4220 | 2009.07.02 01:40 | close | 1407 | 0.01 | 1.64705 | 1.65240 | 1.64230 | 1.28 | 558.69 |
| 4221 | 2009.07.06 23:00 | sell | 1408 | 0.01 | 1.62900 | 0.00000 | 0.00000 | ||
| 4222 | 2009.07.06 23:00 | modify | 1408 | 0.01 | 1.62900 | 1.63300 | 1.62290 | ||
| 4223 | 2009.07.07 00:31 | close | 1408 | 0.01 | 1.62760 | 1.63300 | 1.62290 | 1.36 | 560.05 |
| 4224 | 2009.07.07 00:31 | buy | 1409 | 0.01 | 1.62760 | 0.00000 | 0.00000 | ||
| 4225 | 2009.07.07 00:31 | modify | 1409 | 0.01 | 1.62760 | 1.62360 | 1.63370 | ||
| 4226 | 2009.07.07 02:37 | close | 1409 | 0.01 | 1.62785 | 1.62360 | 1.63370 | 0.18 | 560.23 |
| 4227 | 2009.07.07 23:47 | sell | 1410 | 0.01 | 1.61465 | 0.00000 | 0.00000 | ||
| 4228 | 2009.07.07 23:47 | modify | 1410 | 0.01 | 1.61465 | 1.61865 | 1.60855 | ||
| 4229 | 2009.07.08 00:44 | close | 1410 | 0.01 | 1.61264 | 1.61865 | 1.60855 | 1.97 | 562.20 |
| 4230 | 2009.07.08 23:00 | sell | 1411 | 0.01 | 1.60585 | 0.00000 | 0.00000 | ||
| 4231 | 2009.07.08 23:00 | modify | 1411 | 0.01 | 1.60585 | 1.60985 | 1.59975 | ||
| 4232 | 2009.07.08 23:45 | sell | 1412 | 0.01 | 1.60725 | 0.00000 | 0.00000 | ||
| 4233 | 2009.07.08 23:45 | modify | 1412 | 0.01 | 1.60725 | 1.61125 | 1.60115 | ||
| 4234 | 2009.07.09 00:45 | close | 1412 | 0.01 | 1.60545 | 1.61125 | 1.60115 | 1.81 | 564.01 |
| 4235 | 2009.07.09 00:45 | close | 1411 | 0.01 | 1.60545 | 1.60985 | 1.59975 | 0.41 | 564.43 |
| 4236 | 2009.07.09 23:58 | buy | 1413 | 0.01 | 1.63380 | 0.00000 | 0.00000 | ||
| 4237 | 2009.07.09 23:58 | modify | 1413 | 0.01 | 1.63380 | 1.62980 | 1.63990 | ||
| 4238 | 2009.07.10 03:16 | s/l | 1413 | 0.01 | 1.62975 | 1.62980 | 1.63990 | -4.22 | 560.20 |
| 4239 | 2009.07.14 00:52 | sell | 1414 | 0.01 | 1.62360 | 0.00000 | 0.00000 | ||
| 4240 | 2009.07.14 00:52 | modify | 1414 | 0.01 | 1.62360 | 1.62760 | 1.61750 | ||
| 4241 | 2009.07.14 02:18 | s/l | 1414 | 0.01 | 1.62765 | 1.62760 | 1.61750 | -4.12 | 556.08 |
| 4242 | 2009.07.16 00:10 | sell | 1415 | 0.01 | 1.64295 | 0.00000 | 0.00000 | ||
| 4243 | 2009.07.16 00:10 | modify | 1415 | 0.01 | 1.64295 | 1.64695 | 1.63685 | ||
| 4244 | 2009.07.16 02:10 | close | 1415 | 0.01 | 1.64190 | 1.64695 | 1.63685 | 0.98 | 557.06 |
| 4245 | 2009.07.16 23:01 | buy | 1416 | 0.01 | 1.64330 | 0.00000 | 0.00000 | ||
| 4246 | 2009.07.16 23:01 | modify | 1416 | 0.01 | 1.64330 | 1.63930 | 1.64940 | ||
| 4247 | 2009.07.16 23:33 | close | 1416 | 0.01 | 1.64535 | 1.63930 | 1.64940 | 1.98 | 559.04 |
| 4248 | 2009.07.20 00:00 | buy | 1417 | 0.01 | 1.63222 | 0.00000 | 0.00000 | ||
| 4249 | 2009.07.20 00:00 | modify | 1417 | 0.01 | 1.63222 | 1.62822 | 1.63832 | ||
| 4250 | 2009.07.20 00:46 | close | 1417 | 0.01 | 1.63423 | 1.62822 | 1.63832 | 1.94 | 560.98 |
| 4251 | 2009.07.21 23:04 | sell | 1418 | 0.01 | 1.64365 | 0.00000 | 0.00000 | ||
| 4252 | 2009.07.21 23:04 | modify | 1418 | 0.01 | 1.64365 | 1.64765 | 1.63755 | ||
| 4253 | 2009.07.21 23:15 | sell | 1419 | 0.01 | 1.64525 | 0.00000 | 0.00000 | ||
| 4254 | 2009.07.21 23:15 | modify | 1419 | 0.01 | 1.64525 | 1.64925 | 1.63915 | ||
| 4255 | 2009.07.22 02:06 | close | 1419 | 0.01 | 1.64425 | 1.64925 | 1.63915 | 0.96 | 561.94 |
| 4256 | 2009.07.22 02:24 | close | 1418 | 0.01 | 1.64395 | 1.64765 | 1.63755 | -0.34 | 561.60 |
| 4257 | 2009.07.23 00:00 | sell | 1420 | 0.01 | 1.64875 | 0.00000 | 0.00000 | ||
| 4258 | 2009.07.23 00:00 | modify | 1420 | 0.01 | 1.64875 | 1.65275 | 1.64265 | ||
| 4259 | 2009.07.23 00:29 | close | 1420 | 0.01 | 1.64665 | 1.65275 | 1.64265 | 2.03 | 563.63 |
| 4260 | 2009.07.23 23:11 | buy | 1421 | 0.01 | 1.65020 | 0.00000 | 0.00000 | ||
| 4261 | 2009.07.23 23:11 | modify | 1421 | 0.01 | 1.65020 | 1.64620 | 1.65630 | ||
| 4262 | 2009.07.23 23:13 | buy | 1422 | 0.01 | 1.64860 | 0.00000 | 0.00000 | ||
| 4263 | 2009.07.23 23:13 | modify | 1422 | 0.01 | 1.64860 | 1.64460 | 1.65470 | ||
| 4264 | 2009.07.24 01:25 | close | 1422 | 0.01 | 1.64965 | 1.64460 | 1.65470 | 0.88 | 564.51 |
| 4265 | 2009.07.24 01:38 | close | 1421 | 0.01 | 1.65015 | 1.64620 | 1.65630 | -0.22 | 564.28 |
| 4266 | 2009.07.27 00:00 | sell | 1423 | 0.01 | 1.64670 | 0.00000 | 0.00000 | ||
| 4267 | 2009.07.27 00:00 | modify | 1423 | 0.01 | 1.64670 | 1.65070 | 1.64060 | ||
| 4268 | 2009.07.27 00:32 | close | 1423 | 0.01 | 1.64460 | 1.65070 | 1.64060 | 2.03 | 566.31 |
| 4269 | 2009.07.29 00:55 | buy | 1424 | 0.01 | 1.64235 | 0.00000 | 0.00000 | ||
| 4270 | 2009.07.29 00:55 | modify | 1424 | 0.01 | 1.64235 | 1.63835 | 1.64845 | ||
| 4271 | 2009.07.29 03:28 | close | 1424 | 0.01 | 1.64235 | 1.63835 | 1.64845 | -0.07 | 566.24 |
| 4272 | 2009.07.30 23:02 | buy | 1425 | 0.01 | 1.64810 | 0.00000 | 0.00000 | ||
| 4273 | 2009.07.30 23:02 | modify | 1425 | 0.01 | 1.64810 | 1.64410 | 1.65420 | ||
| 4274 | 2009.07.31 00:02 | sell | 1426 | 0.01 | 1.64995 | 0.00000 | 0.00000 | ||
| 4275 | 2009.07.31 00:02 | modify | 1426 | 0.01 | 1.64995 | 1.65395 | 1.64385 | ||
| 4276 | 2009.07.31 00:26 | close | 1425 | 0.01 | 1.65030 | 1.64410 | 1.65420 | 2.03 | 568.27 |
| 4277 | 2009.07.31 04:02 | close | 1426 | 0.01 | 1.65130 | 1.65395 | 1.64385 | -1.42 | 566.85 |
| 4278 | 2009.08.03 00:00 | sell | 1427 | 0.01 | 1.67167 | 0.00000 | 0.00000 | ||
| 4279 | 2009.08.03 00:00 | modify | 1427 | 0.01 | 1.67167 | 1.67567 | 1.66557 | ||
| 4280 | 2009.08.03 01:18 | close | 1427 | 0.01 | 1.67045 | 1.67567 | 1.66557 | 1.15 | 568.00 |
| 4281 | 2009.08.04 23:00 | sell | 1428 | 0.01 | 1.69350 | 0.00000 | 0.00000 | ||
| 4282 | 2009.08.04 23:00 | modify | 1428 | 0.01 | 1.69350 | 1.69750 | 1.68740 | ||
| 4283 | 2009.08.05 03:00 | close | 1428 | 0.01 | 1.69510 | 1.69750 | 1.68740 | -1.64 | 566.36 |
| 4284 | 2009.08.05 23:54 | buy | 1429 | 0.01 | 1.69875 | 0.00000 | 0.00000 | ||
| 4285 | 2009.08.05 23:54 | modify | 1429 | 0.01 | 1.69875 | 1.69475 | 1.70485 | ||
| 4286 | 2009.08.06 01:32 | close | 1429 | 0.01 | 1.70000 | 1.69475 | 1.70485 | 0.87 | 567.23 |
| 4287 | 2009.08.06 23:00 | sell | 1430 | 0.01 | 1.67865 | 0.00000 | 0.00000 | ||
| 4288 | 2009.08.06 23:00 | modify | 1430 | 0.01 | 1.67865 | 1.68265 | 1.67255 | ||
| 4289 | 2009.08.07 00:23 | close | 1430 | 0.01 | 1.67660 | 1.68265 | 1.67255 | 2.01 | 569.24 |
| 4290 | 2009.08.10 00:07 | buy | 1431 | 0.01 | 1.66664 | 0.00000 | 0.00000 | ||
| 4291 | 2009.08.10 00:07 | modify | 1431 | 0.01 | 1.66664 | 1.66264 | 1.67274 | ||
| 4292 | 2009.08.10 01:45 | close | 1431 | 0.01 | 1.66865 | 1.66264 | 1.67274 | 1.94 | 571.18 |
| 4293 | 2009.08.10 23:04 | sell | 1432 | 0.01 | 1.64710 | 0.00000 | 0.00000 | ||
| 4294 | 2009.08.10 23:04 | modify | 1432 | 0.01 | 1.64710 | 1.65110 | 1.64100 | ||
| 4295 | 2009.08.11 00:40 | sell | 1433 | 0.01 | 1.64865 | 0.00000 | 0.00000 | ||
| 4296 | 2009.08.11 00:40 | modify | 1433 | 0.01 | 1.64865 | 1.65265 | 1.64255 | ||
| 4297 | 2009.08.11 01:59 | close | 1433 | 0.01 | 1.64765 | 1.65265 | 1.64255 | 0.93 | 572.11 |
| 4298 | 2009.08.11 01:59 | close | 1432 | 0.01 | 1.64765 | 1.65110 | 1.64100 | -0.59 | 571.51 |
| 4299 | 2009.08.12 00:01 | buy | 1434 | 0.01 | 1.64750 | 0.00000 | 0.00000 | ||
| 4300 | 2009.08.12 00:01 | modify | 1434 | 0.01 | 1.64750 | 1.64350 | 1.65360 | ||
| 4301 | 2009.08.12 00:14 | sell | 1435 | 0.01 | 1.64865 | 0.00000 | 0.00000 | ||
| 4302 | 2009.08.12 00:14 | modify | 1435 | 0.01 | 1.64865 | 1.65265 | 1.64255 | ||
| 4303 | 2009.08.12 00:34 | close | 1434 | 0.01 | 1.64850 | 1.64350 | 1.65360 | 0.93 | 572.44 |
| 4304 | 2009.08.12 04:14 | close | 1435 | 0.01 | 1.65055 | 1.65265 | 1.64255 | -1.97 | 570.47 |
| 4305 | 2009.08.12 23:27 | buy | 1436 | 0.01 | 1.64760 | 0.00000 | 0.00000 | ||
| 4306 | 2009.08.12 23:27 | modify | 1436 | 0.01 | 1.64760 | 1.64360 | 1.65370 | ||
| 4307 | 2009.08.13 00:37 | close | 1436 | 0.01 | 1.64965 | 1.64360 | 1.65370 | 1.67 | 572.14 |
| 4308 | 2009.08.14 00:29 | sell | 1437 | 0.01 | 1.65870 | 0.00000 | 0.00000 | ||
| 4309 | 2009.08.14 00:29 | modify | 1437 | 0.01 | 1.65870 | 1.66270 | 1.65260 | ||
| 4310 | 2009.08.14 00:38 | close | 1437 | 0.01 | 1.65715 | 1.66270 | 1.65260 | 1.48 | 573.62 |
| 4311 | 2009.08.17 00:00 | buy | 1438 | 0.01 | 1.65085 | 0.00000 | 0.00000 | ||
| 4312 | 2009.08.17 00:00 | modify | 1438 | 0.01 | 1.65085 | 1.64685 | 1.65695 | ||
| 4313 | 2009.08.17 01:40 | close | 1438 | 0.01 | 1.65160 | 1.64685 | 1.65695 | 0.68 | 574.30 |
| 4314 | 2009.08.18 00:00 | sell | 1439 | 0.01 | 1.63480 | 0.00000 | 0.00000 | ||
| 4315 | 2009.08.18 00:00 | modify | 1439 | 0.01 | 1.63480 | 1.63880 | 1.62870 | ||
| 4316 | 2009.08.18 00:41 | close | 1439 | 0.01 | 1.63365 | 1.63880 | 1.62870 | 1.08 | 575.38 |
| 4317 | 2009.08.18 23:00 | buy | 1440 | 0.01 | 1.65605 | 0.00000 | 0.00000 | ||
| 4318 | 2009.08.18 23:00 | modify | 1440 | 0.01 | 1.65605 | 1.65205 | 1.66215 | ||
| 4319 | 2009.08.19 02:17 | close | 1440 | 0.01 | 1.65625 | 1.65205 | 1.66215 | 0.03 | 575.41 |
| 4320 | 2009.08.21 00:01 | buy | 1441 | 0.01 | 1.65046 | 0.00000 | 0.00000 | ||
| 4321 | 2009.08.21 00:01 | modify | 1441 | 0.01 | 1.65046 | 1.64646 | 1.65656 | ||
| 4322 | 2009.08.21 01:35 | close | 1441 | 0.01 | 1.65095 | 1.64646 | 1.65656 | 0.42 | 575.83 |
| 4323 | 2009.08.25 00:05 | sell | 1442 | 0.01 | 1.64230 | 0.00000 | 0.00000 | ||
| 4324 | 2009.08.25 00:05 | modify | 1442 | 0.01 | 1.64230 | 1.64630 | 1.63620 | ||
| 4325 | 2009.08.25 01:56 | close | 1442 | 0.01 | 1.64075 | 1.64630 | 1.63620 | 1.48 | 577.31 |
| 4326 | 2009.08.26 00:05 | buy | 1443 | 0.01 | 1.63400 | 0.00000 | 0.00000 | ||
| 4327 | 2009.08.26 00:05 | modify | 1443 | 0.01 | 1.63400 | 1.63000 | 1.64010 | ||
| 4328 | 2009.08.26 01:49 | close | 1443 | 0.01 | 1.63505 | 1.63000 | 1.64010 | 0.98 | 578.29 |
| 4329 | 2009.08.26 23:59 | sell | 1444 | 0.01 | 1.62485 | 0.00000 | 0.00000 | ||
| 4330 | 2009.08.26 23:59 | modify | 1444 | 0.01 | 1.62485 | 1.62885 | 1.61875 | ||
| 4331 | 2009.08.27 00:40 | close | 1444 | 0.01 | 1.62350 | 1.62885 | 1.61875 | 1.36 | 579.66 |
| 4332 | 2009.08.27 23:38 | buy | 1445 | 0.01 | 1.62700 | 0.00000 | 0.00000 | ||
| 4333 | 2009.08.27 23:38 | modify | 1445 | 0.01 | 1.62700 | 1.62300 | 1.63310 | ||
| 4334 | 2009.08.28 01:45 | close | 1445 | 0.01 | 1.62770 | 1.62300 | 1.63310 | 0.53 | 580.18 |
| 4335 | 2009.08.31 00:33 | buy | 1446 | 0.01 | 1.62636 | 0.00000 | 0.00000 | ||
| 4336 | 2009.08.31 00:33 | modify | 1446 | 0.01 | 1.62636 | 1.62236 | 1.63246 | ||
| 4337 | 2009.08.31 02:54 | close | 1446 | 0.01 | 1.62675 | 1.62236 | 1.63246 | 0.32 | 580.50 |
| 4338 | 2009.09.02 23:12 | buy | 1447 | 0.01 | 1.62675 | 0.00000 | 0.00000 | ||
| 4339 | 2009.09.02 23:12 | modify | 1447 | 0.01 | 1.62675 | 1.62275 | 1.63285 | ||
| 4340 | 2009.09.03 01:28 | close | 1447 | 0.01 | 1.62760 | 1.62275 | 1.63285 | 0.47 | 580.97 |
| 4341 | 2009.09.07 00:00 | buy | 1448 | 0.01 | 1.63884 | 0.00000 | 0.00000 | ||
| 4342 | 2009.09.07 00:00 | modify | 1448 | 0.01 | 1.63884 | 1.63484 | 1.64494 | ||
| 4343 | 2009.09.07 01:03 | close | 1448 | 0.01 | 1.63985 | 1.63484 | 1.64494 | 0.94 | 581.91 |
| 4344 | 2009.09.07 23:00 | sell | 1449 | 0.01 | 1.63475 | 0.00000 | 0.00000 | ||
| 4345 | 2009.09.07 23:00 | modify | 1449 | 0.01 | 1.63475 | 1.63875 | 1.62865 | ||
| 4346 | 2009.09.08 00:44 | close | 1449 | 0.01 | 1.63420 | 1.63875 | 1.62865 | 0.51 | 582.42 |
| 4347 | 2009.09.08 00:44 | buy | 1450 | 0.01 | 1.63420 | 0.00000 | 0.00000 | ||
| 4348 | 2009.09.08 00:44 | modify | 1450 | 0.01 | 1.63420 | 1.63020 | 1.64030 | ||
| 4349 | 2009.09.08 02:48 | close | 1450 | 0.01 | 1.63405 | 1.63020 | 1.64030 | -0.22 | 582.20 |
| 4350 | 2009.09.09 00:50 | sell | 1451 | 0.01 | 1.64955 | 0.00000 | 0.00000 | ||
| 4351 | 2009.09.09 00:50 | modify | 1451 | 0.01 | 1.64955 | 1.65355 | 1.64345 | ||
| 4352 | 2009.09.09 03:12 | close | 1451 | 0.01 | 1.65010 | 1.65355 | 1.64345 | -0.62 | 581.58 |
| 4353 | 2009.09.10 23:59 | buy | 1452 | 0.01 | 1.66520 | 0.00000 | 0.00000 | ||
| 4354 | 2009.09.11 00:00 | modify | 1452 | 0.01 | 1.66520 | 1.66120 | 1.67130 | ||
| 4355 | 2009.09.11 01:33 | close | 1452 | 0.01 | 1.66600 | 1.66120 | 1.67130 | 0.63 | 582.21 |
| 4356 | 2009.09.14 00:02 | sell | 1453 | 0.01 | 1.66850 | 0.00000 | 0.00000 | ||
| 4357 | 2009.09.14 00:02 | modify | 1453 | 0.01 | 1.66850 | 1.67250 | 1.66240 | ||
| 4358 | 2009.09.14 01:09 | close | 1453 | 0.01 | 1.66650 | 1.67250 | 1.66240 | 1.93 | 584.14 |
| 4359 | 2009.09.14 23:52 | sell | 1454 | 0.01 | 1.65750 | 0.00000 | 0.00000 | ||
| 4360 | 2009.09.14 23:52 | modify | 1454 | 0.01 | 1.65750 | 1.66150 | 1.65140 | ||
| 4361 | 2009.09.15 02:55 | s/l | 1454 | 0.01 | 1.66150 | 1.66150 | 1.65140 | -4.04 | 580.09 |
| 4362 | 2009.09.17 23:42 | sell | 1455 | 0.01 | 1.64460 | 0.00000 | 0.00000 | ||
| 4363 | 2009.09.17 23:42 | modify | 1455 | 0.01 | 1.64460 | 1.64860 | 1.63850 | ||
| 4364 | 2009.09.18 02:39 | close | 1455 | 0.01 | 1.64430 | 1.64860 | 1.63850 | 0.26 | 580.35 |
| 4365 | 2009.09.21 00:00 | buy | 1456 | 0.01 | 1.62239 | 0.00000 | 0.00000 | ||
| 4366 | 2009.09.21 00:00 | modify | 1456 | 0.01 | 1.62239 | 1.61839 | 1.62849 | ||
| 4367 | 2009.09.21 01:45 | close | 1456 | 0.01 | 1.62240 | 1.61839 | 1.62849 | -0.06 | 580.29 |
| 4368 | 2009.09.23 00:09 | buy | 1457 | 0.01 | 1.63535 | 0.00000 | 0.00000 | ||
| 4369 | 2009.09.23 00:09 | modify | 1457 | 0.01 | 1.63535 | 1.63135 | 1.64145 | ||
| 4370 | 2009.09.23 01:45 | close | 1457 | 0.01 | 1.63625 | 1.63135 | 1.64145 | 0.83 | 581.12 |
| 4371 | 2009.09.24 00:48 | buy | 1458 | 0.01 | 1.63355 | 0.00000 | 0.00000 | ||
| 4372 | 2009.09.24 00:48 | modify | 1458 | 0.01 | 1.63355 | 1.62955 | 1.63965 | ||
| 4373 | 2009.09.24 02:46 | close | 1458 | 0.01 | 1.63455 | 1.62955 | 1.63965 | 0.93 | 582.05 |
| 4374 | 2009.09.25 00:43 | sell | 1459 | 0.01 | 1.60640 | 0.00000 | 0.00000 | ||
| 4375 | 2009.09.25 00:43 | modify | 1459 | 0.01 | 1.60640 | 1.61040 | 1.60030 | ||
| 4376 | 2009.09.25 01:47 | close | 1459 | 0.01 | 1.60490 | 1.61040 | 1.60030 | 1.43 | 583.48 |
| 4377 | 2009.09.28 00:00 | sell | 1460 | 0.01 | 1.59621 | 0.00000 | 0.00000 | ||
| 4378 | 2009.09.28 00:00 | modify | 1460 | 0.01 | 1.59621 | 1.60021 | 1.59011 | ||
| 4379 | 2009.09.28 01:10 | close | 1460 | 0.01 | 1.59415 | 1.60021 | 1.59011 | 1.99 | 585.47 |
| 4380 | 2009.09.28 23:00 | sell | 1461 | 0.01 | 1.58800 | 0.00000 | 0.00000 | ||
| 4381 | 2009.09.28 23:00 | modify | 1461 | 0.01 | 1.58800 | 1.59200 | 1.58190 | ||
| 4382 | 2009.09.28 23:37 | sell | 1462 | 0.01 | 1.58965 | 0.00000 | 0.00000 | ||
| 4383 | 2009.09.28 23:37 | modify | 1462 | 0.01 | 1.58965 | 1.59365 | 1.58355 | ||
| 4384 | 2009.09.28 23:45 | close | 1462 | 0.01 | 1.58775 | 1.59365 | 1.58355 | 1.83 | 587.30 |
| 4385 | 2009.09.28 23:45 | close | 1461 | 0.01 | 1.58775 | 1.59200 | 1.58190 | 0.18 | 587.48 |
| 4386 | 2009.09.30 00:00 | sell | 1463 | 0.01 | 1.59620 | 0.00000 | 0.00000 | ||
| 4387 | 2009.09.30 00:00 | modify | 1463 | 0.01 | 1.59620 | 1.60020 | 1.59010 | ||
| 4388 | 2009.09.30 04:00 | close | 1463 | 0.01 | 1.59800 | 1.60020 | 1.59010 | -1.87 | 585.61 |
| 4389 | 2009.10.01 23:33 | sell | 1464 | 0.01 | 1.59600 | 0.00000 | 0.00000 | ||
| 4390 | 2009.10.01 23:33 | modify | 1464 | 0.01 | 1.59600 | 1.60000 | 1.58990 | ||
| 4391 | 2009.10.02 00:04 | close | 1464 | 0.01 | 1.59400 | 1.60000 | 1.58990 | 1.96 | 587.57 |
| 4392 | 2009.10.06 00:27 | sell | 1465 | 0.01 | 1.59410 | 0.00000 | 0.00000 | ||
| 4393 | 2009.10.06 00:27 | modify | 1465 | 0.01 | 1.59410 | 1.59810 | 1.58800 | ||
| 4394 | 2009.10.06 00:56 | close | 1465 | 0.01 | 1.59316 | 1.59810 | 1.58800 | 0.87 | 588.44 |
| 4395 | 2009.10.06 00:56 | buy | 1466 | 0.01 | 1.59316 | 0.00000 | 0.00000 | ||
| 4396 | 2009.10.06 00:56 | modify | 1466 | 0.01 | 1.59316 | 1.58916 | 1.59926 | ||
| 4397 | 2009.10.06 02:34 | close | 1466 | 0.01 | 1.59410 | 1.58916 | 1.59926 | 0.87 | 589.31 |
| 4398 | 2009.10.08 00:00 | sell | 1467 | 0.01 | 1.59680 | 0.00000 | 0.00000 | ||
| 4399 | 2009.10.08 00:00 | modify | 1467 | 0.01 | 1.59680 | 1.60080 | 1.59070 | ||
| 4400 | 2009.10.08 02:00 | close | 1467 | 0.01 | 1.59530 | 1.60080 | 1.59070 | 1.43 | 590.74 |
| 4401 | 2009.10.09 00:17 | sell | 1468 | 0.01 | 1.60775 | 0.00000 | 0.00000 | ||
| 4402 | 2009.10.09 00:17 | modify | 1468 | 0.01 | 1.60775 | 1.61175 | 1.60165 | ||
| 4403 | 2009.10.09 00:47 | close | 1468 | 0.01 | 1.60660 | 1.61175 | 1.60165 | 1.08 | 591.82 |
| 4404 | 2009.10.09 00:47 | buy | 1469 | 0.01 | 1.60660 | 0.00000 | 0.00000 | ||
| 4405 | 2009.10.09 00:47 | modify | 1469 | 0.01 | 1.60660 | 1.60260 | 1.61270 | ||
| 4406 | 2009.10.09 03:25 | s/l | 1469 | 0.01 | 1.60260 | 1.60260 | 1.61270 | -4.07 | 587.75 |
| 4407 | 2009.10.12 00:11 | buy | 1470 | 0.01 | 1.58320 | 0.00000 | 0.00000 | ||
| 4408 | 2009.10.12 00:11 | modify | 1470 | 0.01 | 1.58320 | 1.57920 | 1.58930 | ||
| 4409 | 2009.10.12 00:25 | close | 1470 | 0.01 | 1.58480 | 1.57920 | 1.58930 | 1.53 | 589.28 |
| 4410 | 2009.10.12 23:01 | sell | 1471 | 0.01 | 1.58110 | 0.00000 | 0.00000 | ||
| 4411 | 2009.10.12 23:01 | modify | 1471 | 0.01 | 1.58110 | 1.58510 | 1.57500 | ||
| 4412 | 2009.10.13 01:09 | close | 1471 | 0.01 | 1.58003 | 1.58510 | 1.57500 | 1.03 | 590.31 |
| 4413 | 2009.10.14 00:00 | sell | 1472 | 0.01 | 1.59235 | 0.00000 | 0.00000 | ||
| 4414 | 2009.10.14 00:00 | modify | 1472 | 0.01 | 1.59235 | 1.59635 | 1.58625 | ||
| 4415 | 2009.10.14 03:05 | close | 1472 | 0.01 | 1.59240 | 1.59635 | 1.58625 | -0.12 | 590.19 |
| 4416 | 2009.10.15 00:30 | sell | 1473 | 0.01 | 1.59830 | 0.00000 | 0.00000 | ||
| 4417 | 2009.10.15 00:30 | modify | 1473 | 0.01 | 1.59830 | 1.60230 | 1.59220 | ||
| 4418 | 2009.10.15 03:35 | s/l | 1473 | 0.01 | 1.60230 | 1.60230 | 1.59220 | -4.07 | 586.12 |
| 4419 | 2009.10.16 00:58 | buy | 1474 | 0.01 | 1.62660 | 0.00000 | 0.00000 | ||
| 4420 | 2009.10.16 00:58 | modify | 1474 | 0.01 | 1.62660 | 1.62260 | 1.63270 | ||
| 4421 | 2009.10.16 01:53 | close | 1474 | 0.01 | 1.62755 | 1.62260 | 1.63270 | 0.88 | 587.00 |
| 4422 | 2009.10.19 00:00 | buy | 1475 | 0.01 | 1.62918 | 0.00000 | 0.00000 | ||
| 4423 | 2009.10.19 00:00 | modify | 1475 | 0.01 | 1.62918 | 1.62518 | 1.63528 | ||
| 4424 | 2009.10.19 00:00 | close | 1475 | 0.01 | 1.63145 | 1.62518 | 1.63528 | 2.20 | 589.20 |
| 4425 | 2009.10.19 00:00 | buy | 1476 | 0.01 | 1.63165 | 0.00000 | 0.00000 | ||
| 4426 | 2009.10.19 00:00 | modify | 1476 | 0.01 | 1.63165 | 1.62765 | 1.63775 | ||
| 4427 | 2009.10.19 00:00 | close | 1476 | 0.01 | 1.63391 | 1.62765 | 1.63775 | 2.19 | 591.39 |
| 4428 | 2009.10.19 00:00 | buy | 1477 | 0.01 | 1.63401 | 0.00000 | 0.00000 | ||
| 4429 | 2009.10.19 00:00 | modify | 1477 | 0.01 | 1.63401 | 1.63001 | 1.64011 | ||
| 4430 | 2009.10.19 00:05 | s/l | 1477 | 0.01 | 1.62974 | 1.63001 | 1.64011 | -4.34 | 587.05 |
| 4431 | 2009.10.19 00:05 | buy | 1478 | 0.01 | 1.63034 | 0.00000 | 0.00000 | ||
| 4432 | 2009.10.19 00:05 | modify | 1478 | 0.01 | 1.63034 | 1.62634 | 1.63644 | ||
| 4433 | 2009.10.19 01:36 | close | 1478 | 0.01 | 1.63245 | 1.62634 | 1.63644 | 2.04 | 589.09 |
| 4434 | 2009.10.20 00:00 | sell | 1479 | 0.01 | 1.64210 | 0.00000 | 0.00000 | ||
| 4435 | 2009.10.20 00:00 | modify | 1479 | 0.01 | 1.64210 | 1.64610 | 1.63600 | ||
| 4436 | 2009.10.20 00:12 | close | 1479 | 0.01 | 1.64010 | 1.64610 | 1.63600 | 1.93 | 591.02 |
| 4437 | 2009.10.20 00:44 | sell | 1480 | 0.01 | 1.64290 | 0.00000 | 0.00000 | ||
| 4438 | 2009.10.20 00:44 | modify | 1480 | 0.01 | 1.64290 | 1.64690 | 1.63680 | ||
| 4439 | 2009.10.20 01:10 | close | 1480 | 0.01 | 1.64080 | 1.64690 | 1.63680 | 2.03 | 593.05 |
| 4440 | 2009.10.20 23:37 | sell | 1481 | 0.01 | 1.63760 | 0.00000 | 0.00000 | ||
| 4441 | 2009.10.20 23:37 | modify | 1481 | 0.01 | 1.63760 | 1.64160 | 1.63150 | ||
| 4442 | 2009.10.21 02:08 | close | 1481 | 0.01 | 1.63785 | 1.64160 | 1.63150 | -0.29 | 592.76 |
| 4443 | 2009.10.21 23:00 | buy | 1482 | 0.01 | 1.65840 | 0.00000 | 0.00000 | ||
| 4444 | 2009.10.21 23:00 | modify | 1482 | 0.01 | 1.65840 | 1.65440 | 1.66450 | ||
| 4445 | 2009.10.21 23:45 | close | 1482 | 0.01 | 1.66050 | 1.65440 | 1.66450 | 2.03 | 594.79 |
| 4446 | 2009.10.23 00:35 | buy | 1483 | 0.01 | 1.66150 | 0.00000 | 0.00000 | ||
| 4447 | 2009.10.23 00:35 | modify | 1483 | 0.01 | 1.66150 | 1.65750 | 1.66760 | ||
| 4448 | 2009.10.23 02:31 | close | 1483 | 0.01 | 1.66245 | 1.65750 | 1.66760 | 0.88 | 595.67 |
| 4449 | 2009.10.26 23:42 | buy | 1484 | 0.01 | 1.63150 | 0.00000 | 0.00000 | ||
| 4450 | 2009.10.26 23:42 | modify | 1484 | 0.01 | 1.63150 | 1.62750 | 1.63760 | ||
| 4451 | 2009.10.27 00:37 | close | 1484 | 0.01 | 1.63330 | 1.62750 | 1.63760 | 1.63 | 597.29 |
| 4452 | 2009.10.29 00:11 | sell | 1485 | 0.01 | 1.63905 | 0.00000 | 0.00000 | ||
| 4453 | 2009.10.29 00:11 | modify | 1485 | 0.01 | 1.63905 | 1.64305 | 1.63295 | ||
| 4454 | 2009.10.29 01:57 | close | 1485 | 0.01 | 1.63770 | 1.64305 | 1.63295 | 1.28 | 598.57 |
| 4455 | 2009.11.02 00:00 | buy | 1486 | 0.01 | 1.64075 | 0.00000 | 0.00000 | ||
| 4456 | 2009.11.02 00:00 | modify | 1486 | 0.01 | 1.64075 | 1.63675 | 1.64685 | ||
| 4457 | 2009.11.02 00:22 | s/l | 1486 | 0.01 | 1.63640 | 1.63675 | 1.64685 | -4.42 | 594.15 |
| 4458 | 2009.11.02 23:46 | sell | 1487 | 0.01 | 1.64020 | 0.00000 | 0.00000 | ||
| 4459 | 2009.11.02 23:46 | modify | 1487 | 0.01 | 1.64020 | 1.64420 | 1.63410 | ||
| 4460 | 2009.11.03 01:41 | close | 1487 | 0.01 | 1.63835 | 1.64420 | 1.63410 | 1.81 | 595.96 |
| 4461 | 2009.11.09 00:00 | sell | 1488 | 0.01 | 1.66580 | 0.00000 | 0.00000 | ||
| 4462 | 2009.11.09 00:00 | modify | 1488 | 0.01 | 1.66580 | 1.66980 | 1.65970 | ||
| 4463 | 2009.11.09 01:20 | close | 1488 | 0.01 | 1.66380 | 1.66980 | 1.65970 | 1.93 | 597.89 |
| 4464 | 2009.11.10 00:51 | sell | 1489 | 0.01 | 1.67630 | 0.00000 | 0.00000 | ||
| 4465 | 2009.11.10 00:51 | modify | 1489 | 0.01 | 1.67630 | 1.68030 | 1.67020 | ||
| 4466 | 2009.11.10 02:43 | close | 1489 | 0.01 | 1.67645 | 1.68030 | 1.67020 | -0.22 | 597.67 |
| 4467 | 2009.11.10 23:12 | sell | 1490 | 0.01 | 1.67375 | 0.00000 | 0.00000 | ||
| 4468 | 2009.11.10 23:12 | modify | 1490 | 0.01 | 1.67375 | 1.67775 | 1.66765 | ||
| 4469 | 2009.11.11 01:03 | close | 1490 | 0.01 | 1.67310 | 1.67775 | 1.66765 | 0.61 | 598.28 |
| 4470 | 2009.11.11 23:00 | sell | 1491 | 0.01 | 1.65650 | 0.00000 | 0.00000 | ||
| 4471 | 2009.11.11 23:00 | modify | 1491 | 0.01 | 1.65650 | 1.66050 | 1.65040 | ||
| 4472 | 2009.11.12 00:38 | sell | 1492 | 0.01 | 1.65800 | 0.00000 | 0.00000 | ||
| 4473 | 2009.11.12 00:38 | modify | 1492 | 0.01 | 1.65800 | 1.66200 | 1.65190 | ||
| 4474 | 2009.11.12 02:26 | s/l | 1491 | 0.01 | 1.66050 | 1.66050 | 1.65040 | -3.99 | 594.29 |
| 4475 | 2009.11.12 02:30 | s/l | 1492 | 0.01 | 1.66200 | 1.66200 | 1.65190 | -4.07 | 590.22 |
| 4476 | 2009.11.16 00:00 | sell | 1493 | 0.01 | 1.66995 | 0.00000 | 0.00000 | ||
| 4477 | 2009.11.16 00:00 | modify | 1493 | 0.01 | 1.66995 | 1.67395 | 1.66385 | ||
| 4478 | 2009.11.16 02:51 | close | 1493 | 0.01 | 1.66955 | 1.67395 | 1.66385 | 0.33 | 590.55 |
| 4479 | 2009.11.16 23:59 | buy | 1494 | 0.01 | 1.68185 | 0.00000 | 0.00000 | ||
| 4480 | 2009.11.16 23:59 | modify | 1494 | 0.01 | 1.68185 | 1.67785 | 1.68795 | ||
| 4481 | 2009.11.17 01:18 | close | 1494 | 0.01 | 1.68315 | 1.67785 | 1.68795 | 1.13 | 591.68 |
| 4482 | 2009.11.18 00:21 | buy | 1495 | 0.01 | 1.68058 | 0.00000 | 0.00000 | ||
| 4483 | 2009.11.18 00:21 | modify | 1495 | 0.01 | 1.68058 | 1.67658 | 1.68668 | ||
| 4484 | 2009.11.18 01:39 | close | 1495 | 0.01 | 1.68205 | 1.67658 | 1.68668 | 1.40 | 593.08 |
| 4485 | 2009.11.18 23:59 | sell | 1496 | 0.01 | 1.67485 | 0.00000 | 0.00000 | ||
| 4486 | 2009.11.18 23:59 | modify | 1496 | 0.01 | 1.67485 | 1.67885 | 1.66875 | ||
| 4487 | 2009.11.19 01:50 | close | 1496 | 0.01 | 1.67375 | 1.67885 | 1.66875 | 1.11 | 594.19 |
| 4488 | 2009.11.19 23:57 | sell | 1497 | 0.01 | 1.66690 | 0.00000 | 0.00000 | ||
| 4489 | 2009.11.19 23:57 | modify | 1497 | 0.01 | 1.66690 | 1.67090 | 1.66080 | ||
| 4490 | 2009.11.20 01:03 | close | 1497 | 0.01 | 1.66509 | 1.67090 | 1.66080 | 1.77 | 595.96 |
| 4491 | 2009.11.23 00:18 | buy | 1498 | 0.01 | 1.64930 | 0.00000 | 0.00000 | ||
| 4492 | 2009.11.23 00:18 | modify | 1498 | 0.01 | 1.64930 | 1.64530 | 1.65540 | ||
| 4493 | 2009.11.23 01:56 | close | 1498 | 0.01 | 1.64995 | 1.64530 | 1.65540 | 0.58 | 596.54 |
| 4494 | 2009.11.24 23:59 | sell | 1499 | 0.01 | 1.65840 | 0.00000 | 0.00000 | ||
| 4495 | 2009.11.24 23:59 | modify | 1499 | 0.01 | 1.65840 | 1.66240 | 1.65230 | ||
| 4496 | 2009.11.25 06:07 | close | 1499 | 0.01 | 1.66065 | 1.66240 | 1.65230 | -2.29 | 594.25 |
| 4497 | 2009.11.25 23:33 | buy | 1500 | 0.01 | 1.67090 | 0.00000 | 0.00000 | ||
| 4498 | 2009.11.25 23:34 | modify | 1500 | 0.01 | 1.67090 | 1.66690 | 1.67700 | ||
| 4499 | 2009.11.26 02:38 | close | 1500 | 0.01 | 1.67075 | 1.66690 | 1.67700 | -0.53 | 593.72 |
| 4500 | 2009.11.26 23:31 | sell | 1501 | 0.01 | 1.65130 | 0.00000 | 0.00000 | ||
| 4501 | 2009.11.26 23:31 | modify | 1501 | 0.01 | 1.65130 | 1.65530 | 1.64520 | ||
| 4502 | 2009.11.26 23:59 | sell | 1502 | 0.01 | 1.65285 | 0.00000 | 0.00000 | ||
| 4503 | 2009.11.26 23:59 | modify | 1502 | 0.01 | 1.65285 | 1.65685 | 1.64675 | ||
| 4504 | 2009.11.27 00:04 | close | 1502 | 0.01 | 1.65105 | 1.65685 | 1.64675 | 1.76 | 595.48 |
| 4505 | 2009.11.27 00:04 | close | 1501 | 0.01 | 1.65105 | 1.65530 | 1.64520 | 0.21 | 595.69 |
| 4506 | 2009.11.30 00:03 | sell | 1503 | 0.01 | 1.65075 | 0.00000 | 0.00000 | ||
| 4507 | 2009.11.30 00:03 | modify | 1503 | 0.01 | 1.65075 | 1.65475 | 1.64465 | ||
| 4508 | 2009.11.30 01:23 | close | 1503 | 0.01 | 1.64855 | 1.65475 | 1.64465 | 2.13 | 597.82 |
| 4509 | 2009.12.01 00:09 | buy | 1504 | 0.01 | 1.64340 | 0.00000 | 0.00000 | ||
| 4510 | 2009.12.01 00:09 | modify | 1504 | 0.01 | 1.64340 | 1.63940 | 1.64950 | ||
| 4511 | 2009.12.01 01:01 | close | 1504 | 0.01 | 1.64495 | 1.63940 | 1.64950 | 1.48 | 599.30 |
| 4512 | 2009.12.02 00:00 | buy | 1505 | 0.01 | 1.66065 | 0.00000 | 0.00000 | ||
| 4513 | 2009.12.02 00:00 | modify | 1505 | 0.01 | 1.66065 | 1.65665 | 1.66675 | ||
| 4514 | 2009.12.02 01:11 | close | 1505 | 0.01 | 1.66185 | 1.65665 | 1.66675 | 1.13 | 600.43 |
| 4515 | 2009.12.02 23:58 | buy | 1506 | 0.01 | 1.66275 | 0.00000 | 0.00000 | ||
| 4516 | 2009.12.02 23:58 | modify | 1506 | 0.01 | 1.66275 | 1.65875 | 1.66885 | ||
| 4517 | 2009.12.03 00:54 | close | 1506 | 0.01 | 1.66405 | 1.65875 | 1.66885 | 0.92 | 601.35 |
| 4518 | 2009.12.04 00:03 | buy | 1507 | 0.01 | 1.65350 | 0.00000 | 0.00000 | ||
| 4519 | 2009.12.04 00:03 | modify | 1507 | 0.01 | 1.65350 | 1.64950 | 1.65960 | ||
| 4520 | 2009.12.04 01:24 | close | 1507 | 0.01 | 1.65435 | 1.64950 | 1.65960 | 0.78 | 602.13 |
| 4521 | 2009.12.07 00:00 | buy | 1508 | 0.01 | 1.64315 | 0.00000 | 0.00000 | ||
| 4522 | 2009.12.07 00:00 | modify | 1508 | 0.01 | 1.64315 | 1.63915 | 1.64925 | ||
| 4523 | 2009.12.07 00:35 | close | 1508 | 0.01 | 1.64520 | 1.63915 | 1.64925 | 1.98 | 604.11 |
| 4524 | 2009.12.08 00:44 | sell | 1509 | 0.01 | 1.64480 | 0.00000 | 0.00000 | ||
| 4525 | 2009.12.08 00:44 | modify | 1509 | 0.01 | 1.64480 | 1.64880 | 1.63870 | ||
| 4526 | 2009.12.08 04:09 | close | 1509 | 0.01 | 1.64470 | 1.64880 | 1.63870 | 0.03 | 604.14 |
| 4527 | 2009.12.08 23:00 | sell | 1510 | 0.01 | 1.62910 | 0.00000 | 0.00000 | ||
| 4528 | 2009.12.08 23:00 | modify | 1510 | 0.01 | 1.62910 | 1.63310 | 1.62300 | ||
| 4529 | 2009.12.09 00:50 | close | 1510 | 0.01 | 1.62770 | 1.63310 | 1.62300 | 1.36 | 605.49 |
| 4530 | 2009.12.09 00:50 | buy | 1511 | 0.01 | 1.62770 | 0.00000 | 0.00000 | ||
| 4531 | 2009.12.09 00:50 | modify | 1511 | 0.01 | 1.62770 | 1.62370 | 1.63380 | ||
| 4532 | 2009.12.09 01:28 | s/l | 1511 | 0.01 | 1.62360 | 1.62370 | 1.63380 | -4.17 | 601.32 |
| 4533 | 2009.12.11 00:27 | sell | 1512 | 0.01 | 1.62835 | 0.00000 | 0.00000 | ||
| 4534 | 2009.12.11 00:27 | modify | 1512 | 0.01 | 1.62835 | 1.63235 | 1.62225 | ||
| 4535 | 2009.12.11 01:18 | close | 1512 | 0.01 | 1.62715 | 1.63235 | 1.62225 | 1.13 | 602.45 |
| 4536 | 2009.12.15 00:43 | buy | 1513 | 0.01 | 1.63025 | 0.00000 | 0.00000 | ||
| 4537 | 2009.12.15 00:43 | modify | 1513 | 0.01 | 1.63025 | 1.62625 | 1.63635 | ||
| 4538 | 2009.12.15 04:43 | close | 1513 | 0.01 | 1.62995 | 1.62625 | 1.63635 | -0.37 | 602.08 |
| 4539 | 2009.12.15 23:00 | sell | 1514 | 0.01 | 1.62745 | 0.00000 | 0.00000 | ||
| 4540 | 2009.12.15 23:00 | modify | 1514 | 0.01 | 1.62745 | 1.63145 | 1.62135 | ||
| 4541 | 2009.12.16 02:04 | close | 1514 | 0.01 | 1.62640 | 1.63145 | 1.62135 | 1.01 | 603.09 |
| 4542 | 2009.12.21 00:00 | buy | 1515 | 0.01 | 1.61186 | 0.00000 | 0.00000 | ||
| 4543 | 2009.12.21 00:00 | modify | 1515 | 0.01 | 1.61186 | 1.60786 | 1.61796 | ||
| 4544 | 2009.12.21 00:17 | close | 1515 | 0.01 | 1.61400 | 1.60786 | 1.61796 | 2.07 | 605.16 |
| 4545 | 2009.12.21 00:52 | buy | 1516 | 0.01 | 1.61140 | 0.00000 | 0.00000 | ||
| 4546 | 2009.12.21 00:53 | modify | 1516 | 0.01 | 1.61140 | 1.60740 | 1.61750 | ||
| 4547 | 2009.12.21 01:13 | close | 1516 | 0.01 | 1.61355 | 1.60740 | 1.61750 | 2.08 | 607.24 |
| 4548 | 2009.12.22 00:00 | buy | 1517 | 0.01 | 1.60390 | 0.00000 | 0.00000 | ||
| 4549 | 2009.12.22 00:00 | modify | 1517 | 0.01 | 1.60390 | 1.59990 | 1.61000 | ||
| 4550 | 2009.12.22 01:51 | close | 1517 | 0.01 | 1.60515 | 1.59990 | 1.61000 | 1.18 | 608.42 |
| 4551 | 2009.12.23 00:08 | buy | 1518 | 0.01 | 1.59585 | 0.00000 | 0.00000 | ||
| 4552 | 2009.12.23 00:08 | modify | 1518 | 0.01 | 1.59585 | 1.59185 | 1.60195 | ||
| 4553 | 2009.12.23 02:08 | close | 1518 | 0.01 | 1.59750 | 1.59185 | 1.60195 | 1.58 | 610.00 |
| 4554 | 2009.12.24 00:09 | sell | 1519 | 0.01 | 1.59635 | 0.00000 | 0.00000 | ||
| 4555 | 2009.12.24 00:09 | modify | 1519 | 0.01 | 1.59635 | 1.60035 | 1.59025 | ||
| 4556 | 2009.12.24 00:21 | buy | 1520 | 0.01 | 1.59460 | 0.00000 | 0.00000 | ||
| 4557 | 2009.12.24 00:21 | modify | 1520 | 0.01 | 1.59460 | 1.59060 | 1.60070 | ||
| 4558 | 2009.12.24 00:29 | close | 1519 | 0.01 | 1.59480 | 1.60035 | 1.59025 | 1.48 | 611.48 |
| 4559 | 2009.12.24 00:58 | close | 1520 | 0.01 | 1.59635 | 1.59060 | 1.60070 | 1.68 | 613.16 |
| 4560 | 2009.12.24 00:58 | sell | 1521 | 0.01 | 1.59635 | 0.00000 | 0.00000 | ||
| 4561 | 2009.12.24 00:58 | modify | 1521 | 0.01 | 1.59635 | 1.60035 | 1.59025 | ||
| 4562 | 2009.12.24 05:42 | close | 1521 | 0.01 | 1.59825 | 1.60035 | 1.59025 | -1.97 | 611.19 |
| 4563 | 2009.12.24 23:06 | sell | 1522 | 0.01 | 1.59557 | 0.00000 | 0.00000 | ||
| 4564 | 2009.12.24 23:06 | modify | 1522 | 0.01 | 1.59557 | 1.59957 | 1.58947 | ||
| 4565 | 2009.12.24 23:13 | close | 1522 | 0.01 | 1.59485 | 1.59957 | 1.58947 | 0.65 | 611.84 |
| 4566 | 2009.12.24 23:13 | buy | 1523 | 0.01 | 1.59485 | 0.00000 | 0.00000 | ||
| 4567 | 2009.12.24 23:13 | modify | 1523 | 0.01 | 1.59485 | 1.59085 | 1.60095 | ||
| 4568 | 2009.12.24 23:45 | close | 1523 | 0.01 | 1.59565 | 1.59085 | 1.60095 | 0.73 | 612.57 |
| 4569 | 2009.12.24 23:45 | sell | 1524 | 0.01 | 1.59565 | 0.00000 | 0.00000 | ||
| 4570 | 2009.12.24 23:46 | modify | 1524 | 0.01 | 1.59565 | 1.59965 | 1.58955 | ||
| 4571 | 2009.12.25 03:47 | close | 1524 | 0.01 | 1.59762 | 1.59965 | 1.58955 | -2.01 | 610.56 |
| 4572 | 2009.12.28 00:06 | sell | 1525 | 0.01 | 1.59851 | 0.00000 | 0.00000 | ||
| 4573 | 2009.12.28 00:06 | modify | 1525 | 0.01 | 1.59851 | 1.60251 | 1.59241 | ||
| 4574 | 2009.12.28 00:30 | close | 1525 | 0.01 | 1.59650 | 1.60251 | 1.59241 | 1.94 | 612.50 |
| 4575 | 2009.12.29 00:40 | sell | 1526 | 0.01 | 1.60070 | 0.00000 | 0.00000 | ||
| 4576 | 2009.12.29 00:40 | modify | 1526 | 0.01 | 1.60070 | 1.60470 | 1.59460 | ||
| 4577 | 2009.12.29 04:27 | close | 1526 | 0.01 | 1.59970 | 1.60470 | 1.59460 | 0.93 | 613.43 |
| 4578 | 2009.12.31 23:03 | buy | 1527 | 0.01 | 1.61525 | 0.00000 | 0.00000 | ||
| 4579 | 2009.12.31 23:03 | modify | 1527 | 0.01 | 1.61525 | 1.61125 | 1.62135 | ||
| 4580 | 2010.01.01 00:00 | close | 1527 | 0.01 | 1.61733 | 1.61125 | 1.62135 | 1.91 | 615.34 |
| 4581 | 2010.01.01 00:00 | sell | 1528 | 0.01 | 1.61733 | 0.00000 | 0.00000 | ||
| 4582 | 2010.01.01 00:00 | modify | 1528 | 0.01 | 1.61733 | 1.62133 | 1.61123 | ||
| 4583 | 2010.01.01 04:00 | close | 1528 | 0.01 | 1.61698 | 1.62133 | 1.61123 | 0.28 | 615.62 |
| 4584 | 2010.01.04 00:00 | buy | 1529 | 0.01 | 1.61075 | 0.00000 | 0.00000 | ||
| 4585 | 2010.01.04 00:00 | modify | 1529 | 0.01 | 1.61075 | 1.60675 | 1.61685 | ||
| 4586 | 2010.01.04 00:38 | close | 1529 | 0.01 | 1.61275 | 1.60675 | 1.61685 | 1.93 | 617.55 |
| 4587 | 2010.01.05 23:31 | sell | 1530 | 0.01 | 1.60030 | 0.00000 | 0.00000 | ||
| 4588 | 2010.01.05 23:31 | modify | 1530 | 0.01 | 1.60030 | 1.60430 | 1.59420 | ||
| 4589 | 2010.01.05 23:48 | close | 1530 | 0.01 | 1.59920 | 1.60430 | 1.59420 | 1.03 | 618.58 |
| 4590 | 2010.01.06 00:47 | buy | 1531 | 0.01 | 1.59840 | 0.00000 | 0.00000 | ||
| 4591 | 2010.01.06 00:47 | modify | 1531 | 0.01 | 1.59840 | 1.59440 | 1.60450 | ||
| 4592 | 2010.01.06 02:48 | s/l | 1531 | 0.01 | 1.59435 | 1.59440 | 1.60450 | -4.12 | 614.46 |
| 4593 | 2010.01.08 00:26 | buy | 1532 | 0.01 | 1.59260 | 0.00000 | 0.00000 | ||
| 4594 | 2010.01.08 00:26 | modify | 1532 | 0.01 | 1.59260 | 1.58860 | 1.59870 | ||
| 4595 | 2010.01.08 01:38 | close | 1532 | 0.01 | 1.59350 | 1.58860 | 1.59870 | 0.83 | 615.29 |
| 4596 | 2010.01.11 00:00 | sell | 1533 | 0.01 | 1.60675 | 0.00000 | 0.00000 | ||
| 4597 | 2010.01.11 00:00 | modify | 1533 | 0.01 | 1.60675 | 1.61075 | 1.60065 | ||
| 4598 | 2010.01.11 02:40 | s/l | 1533 | 0.01 | 1.61075 | 1.61075 | 1.60065 | -4.07 | 611.22 |
| 4599 | 2010.01.12 00:15 | sell | 1534 | 0.01 | 1.61170 | 0.00000 | 0.00000 | ||
| 4600 | 2010.01.12 00:15 | modify | 1534 | 0.01 | 1.61170 | 1.61570 | 1.60560 | ||
| 4601 | 2010.01.12 00:31 | close | 1534 | 0.01 | 1.61005 | 1.61570 | 1.60560 | 1.58 | 612.80 |
| 4602 | 2010.01.13 23:57 | buy | 1535 | 0.01 | 1.62800 | 0.00000 | 0.00000 | ||
| 4603 | 2010.01.13 23:57 | modify | 1535 | 0.01 | 1.62800 | 1.62400 | 1.63410 | ||
| 4604 | 2010.01.14 01:34 | close | 1535 | 0.01 | 1.62855 | 1.62400 | 1.63410 | 0.17 | 612.97 |
| 4605 | 2010.01.15 00:17 | sell | 1536 | 0.01 | 1.63390 | 0.00000 | 0.00000 | ||
| 4606 | 2010.01.15 00:17 | modify | 1536 | 0.01 | 1.63390 | 1.63790 | 1.62780 | ||
| 4607 | 2010.01.15 02:28 | close | 1536 | 0.01 | 1.63300 | 1.63790 | 1.62780 | 0.83 | 613.80 |
| 4608 | 2010.01.18 00:12 | sell | 1537 | 0.01 | 1.62690 | 0.00000 | 0.00000 | ||
| 4609 | 2010.01.18 00:12 | modify | 1537 | 0.01 | 1.62690 | 1.63090 | 1.62080 | ||
| 4610 | 2010.01.18 02:54 | close | 1537 | 0.01 | 1.62660 | 1.63090 | 1.62080 | 0.23 | 614.03 |
| 4611 | 2010.01.18 23:22 | buy | 1538 | 0.01 | 1.63240 | 0.00000 | 0.00000 | ||
| 4612 | 2010.01.18 23:22 | modify | 1538 | 0.01 | 1.63240 | 1.62840 | 1.63850 | ||
| 4613 | 2010.01.18 23:54 | close | 1538 | 0.01 | 1.63380 | 1.62840 | 1.63850 | 1.33 | 615.36 |
| 4614 | 2010.01.19 00:00 | sell | 1539 | 0.01 | 1.63395 | 0.00000 | 0.00000 | ||
| 4615 | 2010.01.19 00:00 | modify | 1539 | 0.01 | 1.63395 | 1.63795 | 1.62785 | ||
| 4616 | 2010.01.19 02:31 | s/l | 1539 | 0.01 | 1.63795 | 1.63795 | 1.62785 | -4.07 | 611.29 |
| 4617 | 2010.01.19 23:59 | buy | 1540 | 0.01 | 1.63600 | 0.00000 | 0.00000 | ||
| 4618 | 2010.01.19 23:59 | modify | 1540 | 0.01 | 1.63600 | 1.63200 | 1.64210 | ||
| 4619 | 2010.01.20 02:43 | close | 1540 | 0.01 | 1.63645 | 1.63200 | 1.64210 | 0.28 | 611.56 |
| 4620 | 2010.01.20 23:45 | sell | 1541 | 0.01 | 1.62915 | 0.00000 | 0.00000 | ||
| 4621 | 2010.01.20 23:45 | modify | 1541 | 0.01 | 1.62915 | 1.63315 | 1.62305 | ||
| 4622 | 2010.01.21 03:02 | close | 1541 | 0.01 | 1.62810 | 1.63315 | 1.62305 | 1.06 | 612.63 |
| 4623 | 2010.01.22 00:30 | buy | 1542 | 0.01 | 1.61905 | 0.00000 | 0.00000 | ||
| 4624 | 2010.01.22 00:30 | modify | 1542 | 0.01 | 1.61905 | 1.61505 | 1.62515 | ||
| 4625 | 2010.01.22 01:57 | close | 1542 | 0.01 | 1.62015 | 1.61505 | 1.62515 | 1.03 | 613.66 |
| 4626 | 2010.01.25 00:04 | buy | 1543 | 0.01 | 1.60975 | 0.00000 | 0.00000 | ||
| 4627 | 2010.01.25 00:04 | modify | 1543 | 0.01 | 1.60975 | 1.60575 | 1.61585 | ||
| 4628 | 2010.01.25 01:13 | close | 1543 | 0.01 | 1.61180 | 1.60575 | 1.61585 | 1.98 | 615.64 |
| 4629 | 2010.01.26 00:40 | sell | 1544 | 0.01 | 1.62485 | 0.00000 | 0.00000 | ||
| 4630 | 2010.01.26 00:40 | modify | 1544 | 0.01 | 1.62485 | 1.62885 | 1.61875 | ||
| 4631 | 2010.01.26 04:16 | close | 1544 | 0.01 | 1.62510 | 1.62885 | 1.61875 | -0.32 | 615.32 |
| 4632 | 2010.01.27 00:04 | sell | 1545 | 0.01 | 1.61475 | 0.00000 | 0.00000 | ||
| 4633 | 2010.01.27 00:04 | modify | 1545 | 0.01 | 1.61475 | 1.61875 | 1.60865 | ||
| 4634 | 2010.01.27 01:06 | close | 1545 | 0.01 | 1.61360 | 1.61875 | 1.60865 | 1.08 | 616.40 |
| 4635 | 2010.01.28 00:23 | sell | 1546 | 0.01 | 1.61710 | 0.00000 | 0.00000 | ||
| 4636 | 2010.01.28 00:23 | modify | 1546 | 0.01 | 1.61710 | 1.62110 | 1.61100 | ||
| 4637 | 2010.01.28 02:43 | close | 1546 | 0.01 | 1.61665 | 1.62110 | 1.61100 | 0.38 | 616.78 |
| 4638 | 2010.02.01 00:00 | buy | 1547 | 0.01 | 1.59490 | 0.00000 | 0.00000 | ||
| 4639 | 2010.02.01 00:00 | modify | 1547 | 0.01 | 1.59490 | 1.59090 | 1.60100 | ||
| 4640 | 2010.02.01 01:26 | close | 1547 | 0.01 | 1.59690 | 1.59090 | 1.60100 | 1.93 | 618.71 |
| 4641 | 2010.02.02 00:11 | buy | 1548 | 0.01 | 1.59525 | 0.00000 | 0.00000 | ||
| 4642 | 2010.02.02 00:11 | modify | 1548 | 0.01 | 1.59525 | 1.59125 | 1.60135 | ||
| 4643 | 2010.02.02 00:41 | close | 1548 | 0.01 | 1.59645 | 1.59125 | 1.60135 | 1.13 | 619.84 |
| 4644 | 2010.02.02 00:41 | sell | 1549 | 0.01 | 1.59645 | 0.00000 | 0.00000 | ||
| 4645 | 2010.02.02 00:41 | modify | 1549 | 0.01 | 1.59645 | 1.60045 | 1.59035 | ||
| 4646 | 2010.02.02 01:27 | close | 1549 | 0.01 | 1.59535 | 1.60045 | 1.59035 | 1.03 | 620.87 |
| 4647 | 2010.02.02 23:29 | buy | 1550 | 0.01 | 1.59705 | 0.00000 | 0.00000 | ||
| 4648 | 2010.02.02 23:29 | modify | 1550 | 0.01 | 1.59705 | 1.59305 | 1.60315 | ||
| 4649 | 2010.02.03 01:35 | close | 1550 | 0.01 | 1.59810 | 1.59305 | 1.60315 | 0.88 | 621.74 |
| 4650 | 2010.02.08 00:00 | buy | 1551 | 0.01 | 1.55930 | 0.00000 | 0.00000 | ||
| 4651 | 2010.02.08 00:00 | modify | 1551 | 0.01 | 1.55930 | 1.55530 | 1.56540 | ||
| 4652 | 2010.02.08 02:06 | close | 1551 | 0.01 | 1.56040 | 1.55530 | 1.56540 | 1.03 | 622.77 |
| 4653 | 2010.02.08 23:31 | buy | 1552 | 0.01 | 1.55915 | 0.00000 | 0.00000 | ||
| 4654 | 2010.02.08 23:31 | modify | 1552 | 0.01 | 1.55915 | 1.55515 | 1.56525 | ||
| 4655 | 2010.02.09 00:13 | buy | 1553 | 0.01 | 1.55755 | 0.00000 | 0.00000 | ||
| 4656 | 2010.02.09 00:13 | modify | 1553 | 0.01 | 1.55755 | 1.55355 | 1.56365 | ||
| 4657 | 2010.02.09 01:10 | close | 1553 | 0.01 | 1.55935 | 1.55355 | 1.56365 | 1.73 | 624.50 |
| 4658 | 2010.02.09 01:10 | close | 1552 | 0.01 | 1.55935 | 1.55515 | 1.56525 | 0.03 | 624.53 |
| 4659 | 2010.02.10 00:04 | sell | 1554 | 0.01 | 1.57195 | 0.00000 | 0.00000 | ||
| 4660 | 2010.02.10 00:04 | modify | 1554 | 0.01 | 1.57195 | 1.57595 | 1.56585 | ||
| 4661 | 2010.02.10 01:54 | close | 1554 | 0.01 | 1.56990 | 1.57595 | 1.56585 | 1.98 | 626.51 |
| 4662 | 2010.02.10 23:31 | sell | 1555 | 0.01 | 1.55915 | 0.00000 | 0.00000 | ||
| 4663 | 2010.02.10 23:31 | modify | 1555 | 0.01 | 1.55915 | 1.56315 | 1.55305 | ||
| 4664 | 2010.02.11 02:30 | s/l | 1555 | 0.01 | 1.56315 | 1.56315 | 1.55305 | -3.99 | 622.53 |
| 4665 | 2010.02.16 00:47 | sell | 1556 | 0.01 | 1.56665 | 0.00000 | 0.00000 | ||
| 4666 | 2010.02.16 00:47 | modify | 1556 | 0.01 | 1.56665 | 1.57065 | 1.56055 | ||
| 4667 | 2010.02.16 02:20 | close | 1556 | 0.01 | 1.56580 | 1.57065 | 1.56055 | 0.78 | 623.31 |
| 4668 | 2010.02.18 00:41 | sell | 1557 | 0.01 | 1.56785 | 0.00000 | 0.00000 | ||
| 4669 | 2010.02.18 00:41 | modify | 1557 | 0.01 | 1.56785 | 1.57185 | 1.56175 | ||
| 4670 | 2010.02.18 02:26 | close | 1557 | 0.01 | 1.56725 | 1.57185 | 1.56175 | 0.53 | 623.84 |
| 4671 | 2010.02.19 00:03 | buy | 1558 | 0.01 | 1.55255 | 0.00000 | 0.00000 | ||
| 4672 | 2010.02.19 00:03 | modify | 1558 | 0.01 | 1.55255 | 1.54855 | 1.55865 | ||
| 4673 | 2010.02.19 00:38 | s/l | 1558 | 0.01 | 1.54850 | 1.54855 | 1.55865 | -4.12 | 619.72 |
| 4674 | 2010.02.22 00:00 | sell | 1559 | 0.01 | 1.54770 | 0.00000 | 0.00000 | ||
| 4675 | 2010.02.22 00:00 | modify | 1559 | 0.01 | 1.54770 | 1.55170 | 1.54160 | ||
| 4676 | 2010.02.22 00:22 | close | 1559 | 0.01 | 1.54570 | 1.55170 | 1.54160 | 1.93 | 621.65 |
| 4677 | 2010.02.22 23:04 | buy | 1560 | 0.01 | 1.54765 | 0.00000 | 0.00000 | ||
| 4678 | 2010.02.22 23:04 | modify | 1560 | 0.01 | 1.54765 | 1.54365 | 1.55375 | ||
| 4679 | 2010.02.23 01:49 | close | 1560 | 0.01 | 1.54870 | 1.54365 | 1.55375 | 0.88 | 622.52 |
| 4680 | 2010.02.24 23:05 | sell | 1561 | 0.01 | 1.54055 | 0.00000 | 0.00000 | ||
| 4681 | 2010.02.24 23:05 | modify | 1561 | 0.01 | 1.54055 | 1.54455 | 1.53445 | ||
| 4682 | 2010.02.25 02:43 | close | 1561 | 0.01 | 1.54035 | 1.54455 | 1.53445 | 0.21 | 622.74 |
| 4683 | 2010.03.01 00:00 | buy | 1562 | 0.01 | 1.51580 | 0.00000 | 0.00000 | ||
| 4684 | 2010.03.01 00:00 | modify | 1562 | 0.01 | 1.51580 | 1.51180 | 1.52190 | ||
| 4685 | 2010.03.01 00:11 | close | 1562 | 0.01 | 1.51780 | 1.51180 | 1.52190 | 1.93 | 624.67 |
| 4686 | 2010.03.01 00:11 | buy | 1563 | 0.01 | 1.51815 | 0.00000 | 0.00000 | ||
| 4687 | 2010.03.01 00:11 | modify | 1563 | 0.01 | 1.51815 | 1.51415 | 1.52425 | ||
| 4688 | 2010.03.01 00:53 | buy | 1564 | 0.01 | 1.51645 | 0.00000 | 0.00000 | ||
| 4689 | 2010.03.01 00:53 | modify | 1564 | 0.01 | 1.51645 | 1.51245 | 1.52255 | ||
| 4690 | 2010.03.01 01:02 | s/l | 1563 | 0.01 | 1.51385 | 1.51415 | 1.52425 | -4.37 | 620.30 |
| 4691 | 2010.03.01 01:59 | close | 1564 | 0.01 | 1.51805 | 1.51245 | 1.52255 | 1.53 | 621.83 |
| 4692 | 2010.03.02 23:43 | sell | 1565 | 0.01 | 1.49670 | 0.00000 | 0.00000 | ||
| 4693 | 2010.03.02 23:43 | modify | 1565 | 0.01 | 1.49670 | 1.50070 | 1.49060 | ||
| 4694 | 2010.03.03 01:49 | s/l | 1565 | 0.01 | 1.50070 | 1.50070 | 1.49060 | -4.04 | 617.78 |
| 4695 | 2010.03.05 00:40 | buy | 1566 | 0.01 | 1.50260 | 0.00000 | 0.00000 | ||
| 4696 | 2010.03.05 00:40 | modify | 1566 | 0.01 | 1.50260 | 1.49860 | 1.50870 | ||
| 4697 | 2010.03.05 02:14 | close | 1566 | 0.01 | 1.50355 | 1.49860 | 1.50870 | 0.88 | 618.66 |
| 4698 | 2010.03.09 00:39 | buy | 1567 | 0.01 | 1.50580 | 0.00000 | 0.00000 | ||
| 4699 | 2010.03.09 00:39 | modify | 1567 | 0.01 | 1.50580 | 1.50180 | 1.51190 | ||
| 4700 | 2010.03.09 02:20 | s/l | 1567 | 0.01 | 1.50180 | 1.50180 | 1.51190 | -4.07 | 614.59 |
| 4701 | 2010.03.09 23:10 | sell | 1568 | 0.01 | 1.49995 | 0.00000 | 0.00000 | ||
| 4702 | 2010.03.09 23:10 | modify | 1568 | 0.01 | 1.49995 | 1.50395 | 1.49385 | ||
| 4703 | 2010.03.10 00:31 | close | 1568 | 0.01 | 1.49855 | 1.50395 | 1.49385 | 1.36 | 615.95 |
| 4704 | 2010.03.10 23:15 | sell | 1569 | 0.01 | 1.49810 | 0.00000 | 0.00000 | ||
| 4705 | 2010.03.10 23:15 | modify | 1569 | 0.01 | 1.49810 | 1.50210 | 1.49200 | ||
| 4706 | 2010.03.11 01:14 | close | 1569 | 0.01 | 1.49715 | 1.50210 | 1.49200 | 0.96 | 616.92 |
| 4707 | 2010.03.12 00:24 | sell | 1570 | 0.01 | 1.50660 | 0.00000 | 0.00000 | ||
| 4708 | 2010.03.12 00:24 | modify | 1570 | 0.01 | 1.50660 | 1.51060 | 1.50050 | ||
| 4709 | 2010.03.12 02:24 | close | 1570 | 0.01 | 1.50590 | 1.51060 | 1.50050 | 0.63 | 617.55 |
| 4710 | 2010.03.16 00:42 | sell | 1571 | 0.01 | 1.50555 | 0.00000 | 0.00000 | ||
| 4711 | 2010.03.16 00:42 | modify | 1571 | 0.01 | 1.50555 | 1.50955 | 1.49945 | ||
| 4712 | 2010.03.16 00:59 | close | 1571 | 0.01 | 1.50475 | 1.50955 | 1.49945 | 0.73 | 618.28 |
| 4713 | 2010.03.16 00:59 | buy | 1572 | 0.01 | 1.50475 | 0.00000 | 0.00000 | ||
| 4714 | 2010.03.16 00:59 | modify | 1572 | 0.01 | 1.50475 | 1.50075 | 1.51085 | ||
| 4715 | 2010.03.16 02:03 | close | 1572 | 0.01 | 1.50545 | 1.50075 | 1.51085 | 0.63 | 618.91 |
| 4716 | 2010.03.19 00:00 | sell | 1573 | 0.01 | 1.52510 | 0.00000 | 0.00000 | ||
| 4717 | 2010.03.19 00:00 | modify | 1573 | 0.01 | 1.52510 | 1.52910 | 1.51900 | ||
| 4718 | 2010.03.19 04:00 | close | 1573 | 0.01 | 1.52485 | 1.52910 | 1.51900 | 0.18 | 619.09 |
| 4719 | 2010.03.24 00:08 | buy | 1574 | 0.01 | 1.50325 | 0.00000 | 0.00000 | ||
| 4720 | 2010.03.24 00:08 | modify | 1574 | 0.01 | 1.50325 | 1.49925 | 1.50935 | ||
| 4721 | 2010.03.24 04:19 | close | 1574 | 0.01 | 1.50125 | 1.49925 | 1.50935 | -2.07 | 617.02 |
| 4722 | 2010.03.24 23:55 | sell | 1575 | 0.01 | 1.48810 | 0.00000 | 0.00000 | ||
| 4723 | 2010.03.24 23:55 | modify | 1575 | 0.01 | 1.48810 | 1.49210 | 1.48200 | ||
| 4724 | 2010.03.25 03:55 | close | 1575 | 0.01 | 1.48930 | 1.49210 | 1.48200 | -1.19 | 615.83 |
| 4725 | 2010.03.26 00:09 | sell | 1576 | 0.01 | 1.48225 | 0.00000 | 0.00000 | ||
| 4726 | 2010.03.26 00:09 | modify | 1576 | 0.01 | 1.48225 | 1.48625 | 1.47615 | ||
| 4727 | 2010.03.26 02:13 | s/l | 1576 | 0.01 | 1.48625 | 1.48625 | 1.47615 | -4.07 | 611.76 |
| 4728 | 2010.03.29 00:01 | sell | 1577 | 0.01 | 1.49210 | 0.00000 | 0.00000 | ||
| 4729 | 2010.03.29 00:01 | modify | 1577 | 0.01 | 1.49210 | 1.49610 | 1.48600 | ||
| 4730 | 2010.03.29 00:49 | s/l | 1577 | 0.01 | 1.49620 | 1.49610 | 1.48600 | -4.17 | 607.59 |
| 4731 | 2010.03.31 00:25 | sell | 1578 | 0.01 | 1.50715 | 0.00000 | 0.00000 | ||
| 4732 | 2010.03.31 00:25 | modify | 1578 | 0.01 | 1.50715 | 1.51115 | 1.50105 | ||
| 4733 | 2010.03.31 04:03 | close | 1578 | 0.01 | 1.50705 | 1.51115 | 1.50105 | 0.03 | 607.62 |
| 4734 | 2010.04.01 00:33 | buy | 1579 | 0.01 | 1.51755 | 0.00000 | 0.00000 | ||
| 4735 | 2010.04.01 00:33 | modify | 1579 | 0.01 | 1.51755 | 1.51355 | 1.52365 | ||
| 4736 | 2010.04.01 00:40 | close | 1579 | 0.01 | 1.51855 | 1.51355 | 1.52365 | 0.93 | 608.55 |
| 4737 | 2010.04.01 00:40 | sell | 1580 | 0.01 | 1.51855 | 0.00000 | 0.00000 | ||
| 4738 | 2010.04.01 00:40 | modify | 1580 | 0.01 | 1.51855 | 1.52255 | 1.51245 | ||
| 4739 | 2010.04.01 01:21 | close | 1580 | 0.01 | 1.51740 | 1.52255 | 1.51245 | 1.08 | 609.63 |
| 4740 | 2010.04.02 00:36 | buy | 1581 | 0.01 | 1.52845 | 0.00000 | 0.00000 | ||
| 4741 | 2010.04.02 00:36 | modify | 1581 | 0.01 | 1.52845 | 1.52445 | 1.53455 | ||
| 4742 | 2010.04.02 01:03 | close | 1581 | 0.01 | 1.52955 | 1.52445 | 1.53455 | 1.03 | 610.66 |
| 4743 | 2010.04.05 00:01 | sell | 1582 | 0.01 | 1.52870 | 0.00000 | 0.00000 | ||
| 4744 | 2010.04.05 00:01 | modify | 1582 | 0.01 | 1.52870 | 1.53270 | 1.52260 | ||
| 4745 | 2010.04.05 00:32 | close | 1582 | 0.01 | 1.52670 | 1.53270 | 1.52260 | 1.93 | 612.59 |
| 4746 | 2010.04.08 00:03 | buy | 1583 | 0.01 | 1.52375 | 0.00000 | 0.00000 | ||
| 4747 | 2010.04.08 00:04 | modify | 1583 | 0.01 | 1.52375 | 1.51975 | 1.52985 | ||
| 4748 | 2010.04.08 04:04 | close | 1583 | 0.01 | 1.52310 | 1.51975 | 1.52985 | -0.72 | 611.87 |
| 4749 | 2010.04.09 00:14 | sell | 1584 | 0.01 | 1.52815 | 0.00000 | 0.00000 | ||
| 4750 | 2010.04.09 00:14 | modify | 1584 | 0.01 | 1.52815 | 1.53215 | 1.52205 | ||
| 4751 | 2010.04.09 04:00 | close | 1584 | 0.01 | 1.52840 | 1.53215 | 1.52205 | -0.32 | 611.55 |
| 4752 | 2010.04.12 00:00 | sell | 1585 | 0.01 | 1.54555 | 0.00000 | 0.00000 | ||
| 4753 | 2010.04.12 00:00 | modify | 1585 | 0.01 | 1.54555 | 1.54955 | 1.53945 | ||
| 4754 | 2010.04.12 00:36 | close | 1585 | 0.01 | 1.54340 | 1.54955 | 1.53945 | 2.08 | 613.63 |
| 4755 | 2010.04.13 00:57 | buy | 1586 | 0.01 | 1.53600 | 0.00000 | 0.00000 | ||
| 4756 | 2010.04.13 00:57 | modify | 1586 | 0.01 | 1.53600 | 1.53200 | 1.54210 | ||
| 4757 | 2010.04.13 01:24 | close | 1586 | 0.01 | 1.53710 | 1.53200 | 1.54210 | 1.03 | 614.66 |
| 4758 | 2010.04.15 00:41 | buy | 1587 | 0.01 | 1.54615 | 0.00000 | 0.00000 | ||
| 4759 | 2010.04.15 00:41 | modify | 1587 | 0.01 | 1.54615 | 1.54215 | 1.55225 | ||
| 4760 | 2010.04.15 01:07 | close | 1587 | 0.01 | 1.54725 | 1.54215 | 1.55225 | 1.03 | 615.69 |
| 4761 | 2010.04.16 00:40 | buy | 1588 | 0.01 | 1.54900 | 0.00000 | 0.00000 | ||
| 4762 | 2010.04.16 00:40 | modify | 1588 | 0.01 | 1.54900 | 1.54500 | 1.55510 | ||
| 4763 | 2010.04.16 03:16 | s/l | 1588 | 0.01 | 1.54500 | 1.54500 | 1.55510 | -4.07 | 611.62 |
| 4764 | 2010.04.19 00:00 | buy | 1589 | 0.01 | 1.52798 | 0.00000 | 0.00000 | ||
| 4765 | 2010.04.19 00:00 | modify | 1589 | 0.01 | 1.52798 | 1.52398 | 1.53408 | ||
| 4766 | 2010.04.19 00:32 | close | 1589 | 0.01 | 1.53015 | 1.52398 | 1.53408 | 2.10 | 613.72 |
| 4767 | 2010.04.20 00:09 | sell | 1590 | 0.01 | 1.53390 | 0.00000 | 0.00000 | ||
| 4768 | 2010.04.20 00:09 | modify | 1590 | 0.01 | 1.53390 | 1.53790 | 1.52780 | ||
| 4769 | 2010.04.20 01:03 | close | 1590 | 0.01 | 1.53290 | 1.53790 | 1.52780 | 0.93 | 614.65 |
| 4770 | 2010.04.20 23:57 | buy | 1591 | 0.01 | 1.53610 | 0.00000 | 0.00000 | ||
| 4771 | 2010.04.20 23:57 | modify | 1591 | 0.01 | 1.53610 | 1.53210 | 1.54220 | ||
| 4772 | 2010.04.21 00:20 | close | 1591 | 0.01 | 1.53820 | 1.53210 | 1.54220 | 1.93 | 616.58 |
| 4773 | 2010.04.21 23:26 | buy | 1592 | 0.01 | 1.53990 | 0.00000 | 0.00000 | ||
| 4774 | 2010.04.21 23:26 | modify | 1592 | 0.01 | 1.53990 | 1.53590 | 1.54600 | ||
| 4775 | 2010.04.21 23:39 | close | 1592 | 0.01 | 1.54130 | 1.53590 | 1.54600 | 1.33 | 617.91 |
| 4776 | 2010.04.26 00:00 | sell | 1593 | 0.01 | 1.53865 | 0.00000 | 0.00000 | ||
| 4777 | 2010.04.26 00:00 | modify | 1593 | 0.01 | 1.53865 | 1.54265 | 1.53255 | ||
| 4778 | 2010.04.26 01:39 | close | 1593 | 0.01 | 1.53775 | 1.54265 | 1.53255 | 0.83 | 618.74 |
| 4779 | 2010.04.26 23:19 | buy | 1594 | 0.01 | 1.54485 | 0.00000 | 0.00000 | ||
| 4780 | 2010.04.26 23:19 | modify | 1594 | 0.01 | 1.54485 | 1.54085 | 1.55095 | ||
| 4781 | 2010.04.27 00:21 | sell | 1595 | 0.01 | 1.54645 | 0.00000 | 0.00000 | ||
| 4782 | 2010.04.27 00:21 | modify | 1595 | 0.01 | 1.54645 | 1.55045 | 1.54035 | ||
| 4783 | 2010.04.27 01:11 | close | 1594 | 0.01 | 1.54640 | 1.54085 | 1.55095 | 1.38 | 620.11 |
| 4784 | 2010.04.27 03:42 | close | 1595 | 0.01 | 1.54545 | 1.55045 | 1.54035 | 0.93 | 621.04 |
| 4785 | 2010.04.28 23:06 | sell | 1596 | 0.01 | 1.51965 | 0.00000 | 0.00000 | ||
| 4786 | 2010.04.28 23:06 | modify | 1596 | 0.01 | 1.51965 | 1.52365 | 1.51355 | ||
| 4787 | 2010.04.29 00:44 | close | 1596 | 0.01 | 1.51935 | 1.52365 | 1.51355 | 0.31 | 621.36 |
| 4788 | 2010.04.29 23:00 | buy | 1597 | 0.01 | 1.53230 | 0.00000 | 0.00000 | ||
| 4789 | 2010.04.29 23:00 | modify | 1597 | 0.01 | 1.53230 | 1.52830 | 1.53840 | ||
| 4790 | 2010.04.30 00:26 | close | 1597 | 0.01 | 1.53305 | 1.52830 | 1.53840 | 0.58 | 621.93 |
| 4791 | 2010.05.03 00:00 | sell | 1598 | 0.01 | 1.53240 | 0.00000 | 0.00000 | ||
| 4792 | 2010.05.03 00:00 | modify | 1598 | 0.01 | 1.53240 | 1.53640 | 1.52630 | ||
| 4793 | 2010.05.03 01:03 | close | 1598 | 0.01 | 1.53035 | 1.53640 | 1.52630 | 1.98 | 623.91 |
| 4794 | 2010.05.05 23:08 | sell | 1599 | 0.01 | 1.51060 | 0.00000 | 0.00000 | ||
| 4795 | 2010.05.05 23:08 | modify | 1599 | 0.01 | 1.51060 | 1.51460 | 1.50450 | ||
| 4796 | 2010.05.06 00:01 | buy | 1600 | 0.01 | 1.50913 | 0.00000 | 0.00000 | ||
| 4797 | 2010.05.06 00:01 | modify | 1600 | 0.01 | 1.50913 | 1.50513 | 1.51523 | ||
| 4798 | 2010.05.06 02:20 | close | 1600 | 0.01 | 1.51015 | 1.50513 | 1.51523 | 0.95 | 624.86 |
| 4799 | 2010.05.06 03:08 | close | 1599 | 0.01 | 1.51050 | 1.51460 | 1.50450 | 0.11 | 624.98 |
| 4800 | 2010.05.10 00:00 | sell | 1601 | 0.01 | 1.48820 | 0.00000 | 0.00000 | ||
| 4801 | 2010.05.10 00:00 | modify | 1601 | 0.01 | 1.48820 | 1.49220 | 1.48210 | ||
| 4802 | 2010.05.10 00:05 | close | 1601 | 0.01 | 1.48620 | 1.49220 | 1.48210 | 1.93 | 626.91 |
| 4803 | 2010.05.10 00:05 | sell | 1602 | 0.01 | 1.48580 | 0.00000 | 0.00000 | ||
| 4804 | 2010.05.10 00:05 | modify | 1602 | 0.01 | 1.48580 | 1.48980 | 1.47970 | ||
| 4805 | 2010.05.10 00:08 | close | 1602 | 0.01 | 1.48352 | 1.48980 | 1.47970 | 2.21 | 629.12 |
| 4806 | 2010.05.10 00:08 | sell | 1603 | 0.01 | 1.48435 | 0.00000 | 0.00000 | ||
| 4807 | 2010.05.10 00:08 | modify | 1603 | 0.01 | 1.48435 | 1.48835 | 1.47825 | ||
| 4808 | 2010.05.10 00:13 | sell | 1604 | 0.01 | 1.48595 | 0.00000 | 0.00000 | ||
| 4809 | 2010.05.10 00:13 | modify | 1604 | 0.01 | 1.48595 | 1.48995 | 1.47985 | ||
| 4810 | 2010.05.10 00:16 | close | 1604 | 0.01 | 1.48413 | 1.48995 | 1.47985 | 1.75 | 630.87 |
| 4811 | 2010.05.10 00:16 | close | 1603 | 0.01 | 1.48413 | 1.48835 | 1.47825 | 0.15 | 631.02 |
| 4812 | 2010.05.10 00:28 | sell | 1605 | 0.01 | 1.48545 | 0.00000 | 0.00000 | ||
| 4813 | 2010.05.10 00:28 | modify | 1605 | 0.01 | 1.48545 | 1.48945 | 1.47935 | ||
| 4814 | 2010.05.10 01:00 | close | 1605 | 0.01 | 1.48335 | 1.48945 | 1.47935 | 2.03 | 633.05 |
| 4815 | 2010.05.13 00:21 | sell | 1606 | 0.01 | 1.48300 | 0.00000 | 0.00000 | ||
| 4816 | 2010.05.13 00:21 | modify | 1606 | 0.01 | 1.48300 | 1.48700 | 1.47690 | ||
| 4817 | 2010.05.13 03:40 | close | 1606 | 0.01 | 1.48260 | 1.48700 | 1.47690 | 0.33 | 633.38 |
| 4818 | 2010.05.17 00:00 | buy | 1607 | 0.01 | 1.45183 | 0.00000 | 0.00000 | ||
| 4819 | 2010.05.17 00:01 | modify | 1607 | 0.01 | 1.45183 | 1.44783 | 1.45793 | ||
| 4820 | 2010.05.17 01:12 | close | 1607 | 0.01 | 1.45405 | 1.44783 | 1.45793 | 2.15 | 635.53 |
| 4821 | 2010.05.17 23:07 | sell | 1608 | 0.01 | 1.44860 | 0.00000 | 0.00000 | ||
| 4822 | 2010.05.17 23:07 | modify | 1608 | 0.01 | 1.44860 | 1.45260 | 1.44250 | ||
| 4823 | 2010.05.18 02:03 | close | 1608 | 0.01 | 1.44760 | 1.45260 | 1.44250 | 0.96 | 636.49 |
| 4824 | 2010.05.20 00:03 | sell | 1609 | 0.01 | 1.44475 | 0.00000 | 0.00000 | ||
| 4825 | 2010.05.20 00:03 | modify | 1609 | 0.01 | 1.44475 | 1.44875 | 1.43865 | ||
| 4826 | 2010.05.20 01:16 | close | 1609 | 0.01 | 1.44310 | 1.44875 | 1.43865 | 1.58 | 638.07 |
| 4827 | 2010.05.25 00:13 | buy | 1610 | 0.01 | 1.44135 | 0.00000 | 0.00000 | ||
| 4828 | 2010.05.25 00:13 | modify | 1610 | 0.01 | 1.44135 | 1.43735 | 1.44745 | ||
| 4829 | 2010.05.25 03:24 | s/l | 1610 | 0.01 | 1.43735 | 1.43735 | 1.44745 | -4.07 | 634.00 |
| 4830 | 2010.05.25 23:00 | sell | 1611 | 0.01 | 1.44035 | 0.00000 | 0.00000 | ||
| 4831 | 2010.05.25 23:00 | modify | 1611 | 0.01 | 1.44035 | 1.44435 | 1.43425 | ||
| 4832 | 2010.05.26 00:25 | s/l | 1611 | 0.01 | 1.44490 | 1.44435 | 1.43425 | -4.59 | 629.40 |
| 4833 | 2010.05.31 00:00 | buy | 1612 | 0.01 | 1.44210 | 0.00000 | 0.00000 | ||
| 4834 | 2010.05.31 00:00 | modify | 1612 | 0.01 | 1.44210 | 1.43810 | 1.44820 | ||
| 4835 | 2010.05.31 01:02 | close | 1612 | 0.01 | 1.44420 | 1.43810 | 1.44820 | 2.03 | 631.43 |
| 4836 | 2010.06.02 00:24 | buy | 1613 | 0.01 | 1.46410 | 0.00000 | 0.00000 | ||
| 4837 | 2010.06.02 00:24 | modify | 1613 | 0.01 | 1.46410 | 1.46010 | 1.47020 | ||
| 4838 | 2010.06.02 01:21 | close | 1613 | 0.01 | 1.46590 | 1.46010 | 1.47020 | 1.73 | 633.16 |
| 4839 | 2010.06.02 23:46 | sell | 1614 | 0.01 | 1.46565 | 0.00000 | 0.00000 | ||
| 4840 | 2010.06.02 23:46 | modify | 1614 | 0.01 | 1.46565 | 1.46965 | 1.45955 | ||
| 4841 | 2010.06.03 01:29 | close | 1614 | 0.01 | 1.46465 | 1.46965 | 1.45955 | 1.01 | 634.18 |
| 4842 | 2010.06.04 00:25 | sell | 1615 | 0.01 | 1.46195 | 0.00000 | 0.00000 | ||
| 4843 | 2010.06.04 00:25 | modify | 1615 | 0.01 | 1.46195 | 1.46595 | 1.45585 | ||
| 4844 | 2010.06.04 04:08 | close | 1615 | 0.01 | 1.46315 | 1.46595 | 1.45585 | -1.27 | 632.91 |
| 4845 | 2010.06.07 00:00 | buy | 1616 | 0.01 | 1.44130 | 0.00000 | 0.00000 | ||
| 4846 | 2010.06.07 00:00 | modify | 1616 | 0.01 | 1.44130 | 1.43730 | 1.44740 | ||
| 4847 | 2010.06.07 01:03 | close | 1616 | 0.01 | 1.44335 | 1.43730 | 1.44740 | 1.98 | 634.89 |
| 4848 | 2010.06.08 23:27 | sell | 1617 | 0.01 | 1.44420 | 0.00000 | 0.00000 | ||
| 4849 | 2010.06.08 23:27 | modify | 1617 | 0.01 | 1.44420 | 1.44820 | 1.43810 | ||
| 4850 | 2010.06.08 23:48 | sell | 1618 | 0.01 | 1.44585 | 0.00000 | 0.00000 | ||
| 4851 | 2010.06.08 23:48 | modify | 1618 | 0.01 | 1.44585 | 1.44985 | 1.43975 | ||
| 4852 | 2010.06.09 01:42 | close | 1618 | 0.01 | 1.44465 | 1.44985 | 1.43975 | 1.16 | 636.05 |
| 4853 | 2010.06.09 01:42 | close | 1617 | 0.01 | 1.44465 | 1.44820 | 1.43810 | -0.49 | 635.55 |
| 4854 | 2010.06.14 00:00 | sell | 1619 | 0.01 | 1.45695 | 0.00000 | 0.00000 | ||
| 4855 | 2010.06.14 00:00 | modify | 1619 | 0.01 | 1.45695 | 1.46095 | 1.45085 | ||
| 4856 | 2010.06.14 02:03 | s/l | 1619 | 0.01 | 1.46095 | 1.46095 | 1.45085 | -4.07 | 631.48 |
| 4857 | 2010.06.15 00:22 | buy | 1620 | 0.01 | 1.47370 | 0.00000 | 0.00000 | ||
| 4858 | 2010.06.15 00:22 | modify | 1620 | 0.01 | 1.47370 | 1.46970 | 1.47980 | ||
| 4859 | 2010.06.15 01:27 | close | 1620 | 0.01 | 1.47475 | 1.46970 | 1.47980 | 0.98 | 632.46 |
| 4860 | 2010.06.15 23:32 | buy | 1621 | 0.01 | 1.48020 | 0.00000 | 0.00000 | ||
| 4861 | 2010.06.15 23:32 | modify | 1621 | 0.01 | 1.48020 | 1.47620 | 1.48630 | ||
| 4862 | 2010.06.16 03:32 | close | 1621 | 0.01 | 1.48070 | 1.47620 | 1.48630 | 0.33 | 632.79 |
| 4863 | 2010.06.21 00:00 | sell | 1622 | 0.01 | 1.48595 | 0.00000 | 0.00000 | ||
| 4864 | 2010.06.21 00:00 | modify | 1622 | 0.01 | 1.48595 | 1.48995 | 1.47985 | ||
| 4865 | 2010.06.21 01:28 | close | 1622 | 0.01 | 1.48390 | 1.48995 | 1.47985 | 1.98 | 634.77 |
| 4866 | 2010.06.23 00:44 | buy | 1623 | 0.01 | 1.48060 | 0.00000 | 0.00000 | ||
| 4867 | 2010.06.23 00:44 | modify | 1623 | 0.01 | 1.48060 | 1.47660 | 1.48670 | ||
| 4868 | 2010.06.23 01:09 | close | 1623 | 0.01 | 1.48145 | 1.47660 | 1.48670 | 0.78 | 635.55 |
| 4869 | 2010.06.24 00:04 | sell | 1624 | 0.01 | 1.49630 | 0.00000 | 0.00000 | ||
| 4870 | 2010.06.24 00:04 | modify | 1624 | 0.01 | 1.49630 | 1.50030 | 1.49020 | ||
| 4871 | 2010.06.24 02:43 | close | 1624 | 0.01 | 1.49580 | 1.50030 | 1.49020 | 0.43 | 635.98 |
| 4872 | 2010.06.24 23:47 | sell | 1625 | 0.01 | 1.49350 | 0.00000 | 0.00000 | ||
| 4873 | 2010.06.24 23:47 | modify | 1625 | 0.01 | 1.49350 | 1.49750 | 1.48740 | ||
| 4874 | 2010.06.25 02:40 | close | 1625 | 0.01 | 1.49245 | 1.49750 | 1.48740 | 1.01 | 636.99 |
| 4875 | 2010.06.29 00:38 | buy | 1626 | 0.01 | 1.50960 | 0.00000 | 0.00000 | ||
| 4876 | 2010.06.29 00:38 | modify | 1626 | 0.01 | 1.50960 | 1.50560 | 1.51570 | ||
| 4877 | 2010.06.29 02:18 | close | 1626 | 0.01 | 1.51005 | 1.50560 | 1.51570 | 0.38 | 637.37 |
| 4878 | 2010.06.30 00:03 | buy | 1627 | 0.01 | 1.50620 | 0.00000 | 0.00000 | ||
| 4879 | 2010.06.30 00:03 | modify | 1627 | 0.01 | 1.50620 | 1.50220 | 1.51230 | ||
| 4880 | 2010.06.30 04:35 | close | 1627 | 0.01 | 1.50435 | 1.50220 | 1.51230 | -1.92 | 635.45 |
| 4881 | 2010.07.07 23:25 | buy | 1628 | 0.01 | 1.51890 | 0.00000 | 0.00000 | ||
| 4882 | 2010.07.07 23:25 | modify | 1628 | 0.01 | 1.51890 | 1.51490 | 1.52500 | ||
| 4883 | 2010.07.08 03:00 | close | 1628 | 0.01 | 1.51840 | 1.51490 | 1.52500 | -0.88 | 634.57 |
| 4884 | 2010.07.08 23:01 | sell | 1629 | 0.01 | 1.51655 | 0.00000 | 0.00000 | ||
| 4885 | 2010.07.08 23:01 | modify | 1629 | 0.01 | 1.51655 | 1.52055 | 1.51045 | ||
| 4886 | 2010.07.09 01:09 | close | 1629 | 0.01 | 1.51550 | 1.52055 | 1.51045 | 1.01 | 635.58 |
| 4887 | 2010.07.12 00:00 | sell | 1630 | 0.01 | 1.50775 | 0.00000 | 0.00000 | ||
| 4888 | 2010.07.12 00:00 | modify | 1630 | 0.01 | 1.50775 | 1.51175 | 1.50165 | ||
| 4889 | 2010.07.12 00:36 | close | 1630 | 0.01 | 1.50570 | 1.51175 | 1.50165 | 1.98 | 637.56 |
| 4890 | 2010.07.12 23:59 | sell | 1631 | 0.01 | 1.50345 | 0.00000 | 0.00000 | ||
| 4891 | 2010.07.12 23:59 | modify | 1631 | 0.01 | 1.50345 | 1.50745 | 1.49735 | ||
| 4892 | 2010.07.13 00:05 | buy | 1632 | 0.01 | 1.50220 | 0.00000 | 0.00000 | ||
| 4893 | 2010.07.13 00:05 | modify | 1632 | 0.01 | 1.50220 | 1.49820 | 1.50830 | ||
| 4894 | 2010.07.13 01:59 | close | 1631 | 0.01 | 1.50240 | 1.50745 | 1.49735 | 1.01 | 638.56 |
| 4895 | 2010.07.13 02:49 | close | 1632 | 0.01 | 1.50320 | 1.49820 | 1.50830 | 0.93 | 639.49 |
| 4896 | 2010.07.15 00:21 | sell | 1633 | 0.01 | 1.52680 | 0.00000 | 0.00000 | ||
| 4897 | 2010.07.15 00:21 | modify | 1633 | 0.01 | 1.52680 | 1.53080 | 1.52070 | ||
| 4898 | 2010.07.15 02:08 | close | 1633 | 0.01 | 1.52599 | 1.53080 | 1.52070 | 0.74 | 640.23 |
| 4899 | 2010.07.19 00:00 | buy | 1634 | 0.01 | 1.52764 | 0.00000 | 0.00000 | ||
| 4900 | 2010.07.19 00:00 | modify | 1634 | 0.01 | 1.52764 | 1.52364 | 1.53374 | ||
| 4901 | 2010.07.19 01:00 | close | 1634 | 0.01 | 1.52965 | 1.52364 | 1.53374 | 1.94 | 642.17 |
| 4902 | 2010.07.22 23:32 | buy | 1635 | 0.01 | 1.52580 | 0.00000 | 0.00000 | ||
| 4903 | 2010.07.22 23:32 | modify | 1635 | 0.01 | 1.52580 | 1.52180 | 1.53190 | ||
| 4904 | 2010.07.23 01:08 | close | 1635 | 0.01 | 1.52625 | 1.52180 | 1.53190 | 0.28 | 642.45 |
| 4905 | 2010.07.26 00:00 | buy | 1636 | 0.01 | 1.54112 | 0.00000 | 0.00000 | ||
| 4906 | 2010.07.26 00:00 | modify | 1636 | 0.01 | 1.54112 | 1.53712 | 1.54722 | ||
| 4907 | 2010.07.26 01:30 | close | 1636 | 0.01 | 1.54210 | 1.53712 | 1.54722 | 0.91 | 643.36 |
| 4908 | 2010.07.28 23:20 | sell | 1637 | 0.01 | 1.55930 | 0.00000 | 0.00000 | ||
| 4909 | 2010.07.28 23:21 | modify | 1637 | 0.01 | 1.55930 | 1.56330 | 1.55320 | ||
| 4910 | 2010.07.29 03:20 | close | 1637 | 0.01 | 1.55970 | 1.56330 | 1.55320 | -0.39 | 642.98 |
| 4911 | 2010.07.29 23:00 | buy | 1638 | 0.01 | 1.56100 | 0.00000 | 0.00000 | ||
| 4912 | 2010.07.29 23:00 | modify | 1638 | 0.01 | 1.56100 | 1.55700 | 1.56710 | ||
| 4913 | 2010.07.30 03:00 | close | 1638 | 0.01 | 1.56025 | 1.55700 | 1.56710 | -0.92 | 642.05 |
| 4914 | 2010.08.02 00:04 | sell | 1639 | 0.01 | 1.57119 | 0.00000 | 0.00000 | ||
| 4915 | 2010.08.02 00:04 | modify | 1639 | 0.01 | 1.57119 | 1.57519 | 1.56509 | ||
| 4916 | 2010.08.02 02:12 | close | 1639 | 0.01 | 1.57005 | 1.57519 | 1.56509 | 1.07 | 643.12 |
| 4917 | 2010.08.03 00:10 | sell | 1640 | 0.01 | 1.58950 | 0.00000 | 0.00000 | ||
| 4918 | 2010.08.03 00:10 | modify | 1640 | 0.01 | 1.58950 | 1.59350 | 1.58340 | ||
| 4919 | 2010.08.03 01:04 | close | 1640 | 0.01 | 1.58840 | 1.59350 | 1.58340 | 1.03 | 644.15 |
| 4920 | 2010.08.04 00:02 | sell | 1641 | 0.01 | 1.59550 | 0.00000 | 0.00000 | ||
| 4921 | 2010.08.04 00:02 | modify | 1641 | 0.01 | 1.59550 | 1.59950 | 1.58940 | ||
| 4922 | 2010.08.04 02:02 | close | 1641 | 0.01 | 1.59445 | 1.59950 | 1.58940 | 0.98 | 645.13 |
| 4923 | 2010.08.05 23:01 | sell | 1642 | 0.01 | 1.58910 | 0.00000 | 0.00000 | ||
| 4924 | 2010.08.05 23:01 | modify | 1642 | 0.01 | 1.58910 | 1.59310 | 1.58300 | ||
| 4925 | 2010.08.06 02:43 | close | 1642 | 0.01 | 1.58825 | 1.59310 | 1.58300 | 0.81 | 645.94 |
| 4926 | 2010.08.09 23:17 | sell | 1643 | 0.01 | 1.59095 | 0.00000 | 0.00000 | ||
| 4927 | 2010.08.09 23:18 | modify | 1643 | 0.01 | 1.59095 | 1.59495 | 1.58485 | ||
| 4928 | 2010.08.09 23:58 | close | 1643 | 0.01 | 1.58965 | 1.59495 | 1.58485 | 1.23 | 647.17 |
| 4929 | 2010.08.10 00:00 | buy | 1644 | 0.01 | 1.58930 | 0.00000 | 0.00000 | ||
| 4930 | 2010.08.10 00:00 | modify | 1644 | 0.01 | 1.58930 | 1.58530 | 1.59540 | ||
| 4931 | 2010.08.10 02:00 | close | 1644 | 0.01 | 1.59030 | 1.58530 | 1.59540 | 0.93 | 648.10 |
| 4932 | 2010.08.13 00:04 | buy | 1645 | 0.01 | 1.55690 | 0.00000 | 0.00000 | ||
| 4933 | 2010.08.13 00:04 | modify | 1645 | 0.01 | 1.55690 | 1.55290 | 1.56300 | ||
| 4934 | 2010.08.13 01:23 | close | 1645 | 0.01 | 1.55815 | 1.55290 | 1.56300 | 1.18 | 649.28 |
| 4935 | 2010.08.16 00:00 | sell | 1646 | 0.01 | 1.56095 | 0.00000 | 0.00000 | ||
| 4936 | 2010.08.16 00:00 | modify | 1646 | 0.01 | 1.56095 | 1.56495 | 1.55485 | ||
| 4937 | 2010.08.16 00:26 | close | 1646 | 0.01 | 1.55893 | 1.56495 | 1.55485 | 1.95 | 651.23 |
| 4938 | 2010.08.17 23:52 | sell | 1647 | 0.01 | 1.55815 | 0.00000 | 0.00000 | ||
| 4939 | 2010.08.17 23:52 | modify | 1647 | 0.01 | 1.55815 | 1.56215 | 1.55205 | ||
| 4940 | 2010.08.18 02:43 | close | 1647 | 0.01 | 1.55710 | 1.56215 | 1.55205 | 1.01 | 652.24 |
| 4941 | 2010.08.18 23:28 | buy | 1648 | 0.01 | 1.55910 | 0.00000 | 0.00000 | ||
| 4942 | 2010.08.18 23:28 | modify | 1648 | 0.01 | 1.55910 | 1.55510 | 1.56520 | ||
| 4943 | 2010.08.19 00:41 | close | 1648 | 0.01 | 1.56065 | 1.55510 | 1.56520 | 1.17 | 653.41 |
| 4944 | 2010.08.25 00:00 | buy | 1649 | 0.01 | 1.53970 | 0.00000 | 0.00000 | ||
| 4945 | 2010.08.25 00:00 | modify | 1649 | 0.01 | 1.53970 | 1.53570 | 1.54580 | ||
| 4946 | 2010.08.25 02:07 | close | 1649 | 0.01 | 1.54075 | 1.53570 | 1.54580 | 0.98 | 654.39 |
| 4947 | 2010.08.26 00:02 | sell | 1650 | 0.01 | 1.54612 | 0.00000 | 0.00000 | ||
| 4948 | 2010.08.26 00:02 | modify | 1650 | 0.01 | 1.54612 | 1.55012 | 1.54002 | ||
| 4949 | 2010.08.26 03:49 | close | 1650 | 0.01 | 1.54715 | 1.55012 | 1.54002 | -1.10 | 653.29 |
| 4950 | 2010.08.27 00:52 | buy | 1651 | 0.01 | 1.55224 | 0.00000 | 0.00000 | ||
| 4951 | 2010.08.27 00:52 | modify | 1651 | 0.01 | 1.55224 | 1.54824 | 1.55834 | ||
| 4952 | 2010.08.27 02:41 | close | 1651 | 0.01 | 1.55275 | 1.54824 | 1.55834 | 0.44 | 653.73 |
| 4953 | 2010.08.30 00:00 | sell | 1652 | 0.01 | 1.55300 | 0.00000 | 0.00000 | ||
| 4954 | 2010.08.30 00:00 | modify | 1652 | 0.01 | 1.55300 | 1.55700 | 1.54690 | ||
| 4955 | 2010.08.30 04:00 | close | 1652 | 0.01 | 1.55385 | 1.55700 | 1.54690 | -0.92 | 652.81 |
| 4956 | 2010.09.01 00:17 | sell | 1653 | 0.01 | 1.53545 | 0.00000 | 0.00000 | ||
| 4957 | 2010.09.01 00:17 | modify | 1653 | 0.01 | 1.53545 | 1.53945 | 1.52935 | ||
| 4958 | 2010.09.01 02:45 | close | 1653 | 0.01 | 1.53445 | 1.53945 | 1.52935 | 0.93 | 653.74 |
| 4959 | 2010.09.02 00:01 | sell | 1654 | 0.01 | 1.54565 | 0.00000 | 0.00000 | ||
| 4960 | 2010.09.02 00:02 | modify | 1654 | 0.01 | 1.54565 | 1.54965 | 1.53955 | ||
| 4961 | 2010.09.02 02:24 | close | 1654 | 0.01 | 1.54460 | 1.54965 | 1.53955 | 0.98 | 654.72 |
| 4962 | 2010.09.02 23:01 | sell | 1655 | 0.01 | 1.53980 | 0.00000 | 0.00000 | ||
| 4963 | 2010.09.02 23:01 | modify | 1655 | 0.01 | 1.53980 | 1.54380 | 1.53370 | ||
| 4964 | 2010.09.03 00:31 | close | 1655 | 0.01 | 1.53910 | 1.54380 | 1.53370 | 0.66 | 655.38 |
| 4965 | 2010.09.03 00:31 | buy | 1656 | 0.01 | 1.53910 | 0.00000 | 0.00000 | ||
| 4966 | 2010.09.03 00:31 | modify | 1656 | 0.01 | 1.53910 | 1.53510 | 1.54520 | ||
| 4967 | 2010.09.03 02:00 | close | 1656 | 0.01 | 1.53965 | 1.53510 | 1.54520 | 0.48 | 655.86 |
| 4968 | 2010.09.06 00:00 | buy | 1657 | 0.01 | 1.54325 | 0.00000 | 0.00000 | ||
| 4969 | 2010.09.06 00:00 | modify | 1657 | 0.01 | 1.54325 | 1.53925 | 1.54935 | ||
| 4970 | 2010.09.06 02:00 | close | 1657 | 0.01 | 1.54490 | 1.53925 | 1.54935 | 1.58 | 657.44 |
| 4971 | 2010.09.06 23:27 | sell | 1658 | 0.01 | 1.54010 | 0.00000 | 0.00000 | ||
| 4972 | 2010.09.06 23:27 | modify | 1658 | 0.01 | 1.54010 | 1.54410 | 1.53400 | ||
| 4973 | 2010.09.07 02:16 | close | 1658 | 0.01 | 1.53910 | 1.54410 | 1.53400 | 0.96 | 658.39 |
| 4974 | 2010.09.13 00:10 | sell | 1659 | 0.01 | 1.53602 | 0.00000 | 0.00000 | ||
| 4975 | 2010.09.13 00:11 | modify | 1659 | 0.01 | 1.53602 | 1.54002 | 1.52992 | ||
| 4976 | 2010.09.13 03:00 | s/l | 1659 | 0.01 | 1.54005 | 1.54002 | 1.52992 | -4.10 | 654.29 |
| 4977 | 2010.09.14 23:03 | buy | 1660 | 0.01 | 1.55555 | 0.00000 | 0.00000 | ||
| 4978 | 2010.09.14 23:03 | modify | 1660 | 0.01 | 1.55555 | 1.55155 | 1.56165 | ||
| 4979 | 2010.09.14 23:46 | buy | 1661 | 0.01 | 1.55395 | 0.00000 | 0.00000 | ||
| 4980 | 2010.09.14 23:46 | modify | 1661 | 0.01 | 1.55395 | 1.54995 | 1.56005 | ||
| 4981 | 2010.09.15 02:57 | close | 1661 | 0.01 | 1.55360 | 1.54995 | 1.56005 | -0.52 | 653.77 |
| 4982 | 2010.09.15 02:57 | close | 1660 | 0.01 | 1.55360 | 1.55155 | 1.56165 | -2.12 | 651.65 |
| 4983 | 2010.09.16 00:25 | sell | 1662 | 0.01 | 1.56270 | 0.00000 | 0.00000 | ||
| 4984 | 2010.09.16 00:25 | modify | 1662 | 0.01 | 1.56270 | 1.56670 | 1.55660 | ||
| 4985 | 2010.09.16 04:07 | close | 1662 | 0.01 | 1.56215 | 1.56670 | 1.55660 | 0.48 | 652.13 |
| 4986 | 2010.09.16 23:52 | buy | 1663 | 0.01 | 1.56220 | 0.00000 | 0.00000 | ||
| 4987 | 2010.09.16 23:52 | modify | 1663 | 0.01 | 1.56220 | 1.55820 | 1.56830 | ||
| 4988 | 2010.09.17 02:03 | close | 1663 | 0.01 | 1.56290 | 1.55820 | 1.56830 | 0.53 | 652.65 |
| 4989 | 2010.09.20 00:00 | sell | 1664 | 0.01 | 1.56482 | 0.00000 | 0.00000 | ||
| 4990 | 2010.09.20 00:00 | modify | 1664 | 0.01 | 1.56482 | 1.56882 | 1.55872 | ||
| 4991 | 2010.09.20 02:11 | close | 1664 | 0.01 | 1.56379 | 1.56882 | 1.55872 | 0.96 | 653.61 |
| 4992 | 2010.09.20 23:02 | sell | 1665 | 0.01 | 1.55530 | 0.00000 | 0.00000 | ||
| 4993 | 2010.09.20 23:02 | modify | 1665 | 0.01 | 1.55530 | 1.55930 | 1.54920 | ||
| 4994 | 2010.09.21 03:02 | close | 1665 | 0.01 | 1.55500 | 1.55930 | 1.54920 | 0.26 | 653.87 |
| 4995 | 2010.09.27 23:14 | buy | 1666 | 0.01 | 1.58410 | 0.00000 | 0.00000 | ||
| 4996 | 2010.09.27 23:14 | modify | 1666 | 0.01 | 1.58410 | 1.58010 | 1.59020 | ||
| 4997 | 2010.09.27 23:20 | buy | 1667 | 0.01 | 1.58255 | 0.00000 | 0.00000 | ||
| 4998 | 2010.09.27 23:20 | modify | 1667 | 0.01 | 1.58255 | 1.57855 | 1.58865 | ||
| 4999 | 2010.09.28 02:50 | close | 1667 | 0.01 | 1.58110 | 1.57855 | 1.58865 | -1.62 | 652.25 |
| 5000 | 2010.09.28 02:50 | close | 1666 | 0.01 | 1.58110 | 1.58010 | 1.59020 | -3.17 | 649.08 |
| 5001 | 2010.09.28 23:06 | sell | 1668 | 0.01 | 1.58025 | 0.00000 | 0.00000 | ||
| 5002 | 2010.09.28 23:06 | modify | 1668 | 0.01 | 1.58025 | 1.58425 | 1.57415 | ||
| 5003 | 2010.09.29 03:06 | close | 1668 | 0.01 | 1.58025 | 1.58425 | 1.57415 | -0.04 | 649.03 |
| 5004 | 2010.09.30 00:13 | sell | 1669 | 0.01 | 1.57890 | 0.00000 | 0.00000 | ||
| 5005 | 2010.09.30 00:13 | modify | 1669 | 0.01 | 1.57890 | 1.58290 | 1.57280 | ||
| 5006 | 2010.09.30 03:55 | s/l | 1669 | 0.01 | 1.58295 | 1.58290 | 1.57280 | -4.12 | 644.91 |
| 5007 | 2010.10.04 00:00 | buy | 1670 | 0.01 | 1.58013 | 0.00000 | 0.00000 | ||
| 5008 | 2010.10.04 00:00 | modify | 1670 | 0.01 | 1.58013 | 1.57613 | 1.58623 | ||
| 5009 | 2010.10.04 01:38 | close | 1670 | 0.01 | 1.58170 | 1.57613 | 1.58623 | 1.50 | 646.41 |
| 5010 | 2010.10.05 00:17 | buy | 1671 | 0.01 | 1.58230 | 0.00000 | 0.00000 | ||
| 5011 | 2010.10.05 00:17 | modify | 1671 | 0.01 | 1.58230 | 1.57830 | 1.58840 | ||
| 5012 | 2010.10.05 04:17 | close | 1671 | 0.01 | 1.58110 | 1.57830 | 1.58840 | -1.27 | 645.14 |
| 5013 | 2010.10.05 23:26 | buy | 1672 | 0.01 | 1.58820 | 0.00000 | 0.00000 | ||
| 5014 | 2010.10.05 23:26 | modify | 1672 | 0.01 | 1.58820 | 1.58420 | 1.59430 | ||
| 5015 | 2010.10.06 02:07 | close | 1672 | 0.01 | 1.58935 | 1.58420 | 1.59430 | 0.98 | 646.12 |
| 5016 | 2010.10.06 23:18 | buy | 1673 | 0.01 | 1.58810 | 0.00000 | 0.00000 | ||
| 5017 | 2010.10.06 23:18 | modify | 1673 | 0.01 | 1.58810 | 1.58410 | 1.59420 | ||
| 5018 | 2010.10.07 00:14 | sell | 1674 | 0.01 | 1.58960 | 0.00000 | 0.00000 | ||
| 5019 | 2010.10.07 00:14 | modify | 1674 | 0.01 | 1.58960 | 1.59360 | 1.58350 | ||
| 5020 | 2010.10.07 01:20 | close | 1674 | 0.01 | 1.58810 | 1.59360 | 1.58350 | 1.43 | 647.55 |
| 5021 | 2010.10.07 03:18 | close | 1673 | 0.01 | 1.58675 | 1.58410 | 1.59420 | -1.73 | 645.82 |
| 5022 | 2010.10.11 23:56 | sell | 1675 | 0.01 | 1.58825 | 0.00000 | 0.00000 | ||
| 5023 | 2010.10.11 23:56 | modify | 1675 | 0.01 | 1.58825 | 1.59225 | 1.58215 | ||
| 5024 | 2010.10.12 02:37 | close | 1675 | 0.01 | 1.58715 | 1.59225 | 1.58215 | 1.06 | 646.88 |
| 5025 | 2010.10.12 23:14 | sell | 1676 | 0.01 | 1.58045 | 0.00000 | 0.00000 | ||
| 5026 | 2010.10.12 23:14 | modify | 1676 | 0.01 | 1.58045 | 1.58445 | 1.57435 | ||
| 5027 | 2010.10.13 02:21 | close | 1676 | 0.01 | 1.58010 | 1.58445 | 1.57435 | 0.31 | 647.19 |
| 5028 | 2010.10.18 00:00 | buy | 1677 | 0.01 | 1.59747 | 0.00000 | 0.00000 | ||
| 5029 | 2010.10.18 00:00 | modify | 1677 | 0.01 | 1.59747 | 1.59347 | 1.60357 | ||
| 5030 | 2010.10.18 01:40 | close | 1677 | 0.01 | 1.59895 | 1.59347 | 1.60357 | 1.41 | 648.60 |
| 5031 | 2010.10.18 23:03 | sell | 1678 | 0.01 | 1.59385 | 0.00000 | 0.00000 | ||
| 5032 | 2010.10.18 23:03 | modify | 1678 | 0.01 | 1.59385 | 1.59785 | 1.58775 | ||
| 5033 | 2010.10.18 23:29 | close | 1678 | 0.01 | 1.59230 | 1.59785 | 1.58775 | 1.48 | 650.08 |
| 5034 | 2010.10.19 00:00 | buy | 1679 | 0.01 | 1.58765 | 0.00000 | 0.00000 | ||
| 5035 | 2010.10.19 00:00 | modify | 1679 | 0.01 | 1.58765 | 1.58365 | 1.59375 | ||
| 5036 | 2010.10.19 00:20 | close | 1679 | 0.01 | 1.58940 | 1.58365 | 1.59375 | 1.68 | 651.76 |
| 5037 | 2010.10.20 00:39 | buy | 1680 | 0.01 | 1.56955 | 0.00000 | 0.00000 | ||
| 5038 | 2010.10.20 00:39 | modify | 1680 | 0.01 | 1.56955 | 1.56555 | 1.57565 | ||
| 5039 | 2010.10.20 02:58 | s/l | 1680 | 0.01 | 1.56555 | 1.56555 | 1.57565 | -4.07 | 647.69 |
| 5040 | 2010.10.22 00:21 | sell | 1681 | 0.01 | 1.57125 | 0.00000 | 0.00000 | ||
| 5041 | 2010.10.22 00:21 | modify | 1681 | 0.01 | 1.57125 | 1.57525 | 1.56515 | ||
| 5042 | 2010.10.22 03:06 | close | 1681 | 0.01 | 1.57020 | 1.57525 | 1.56515 | 0.98 | 648.67 |
| 5043 | 2010.10.25 23:00 | buy | 1682 | 0.01 | 1.57329 | 0.00000 | 0.00000 | ||
| 5044 | 2010.10.25 23:00 | modify | 1682 | 0.01 | 1.57329 | 1.56929 | 1.57939 | ||
| 5045 | 2010.10.26 02:18 | s/l | 1682 | 0.01 | 1.56926 | 1.56929 | 1.57939 | -4.20 | 644.46 |
| 5046 | 2010.10.27 00:07 | sell | 1683 | 0.01 | 1.58464 | 0.00000 | 0.00000 | ||
| 5047 | 2010.10.27 00:07 | modify | 1683 | 0.01 | 1.58464 | 1.58864 | 1.57854 | ||
| 5048 | 2010.10.27 02:39 | close | 1683 | 0.01 | 1.58388 | 1.58864 | 1.57854 | 0.69 | 645.15 |
| 5049 | 2010.10.27 23:08 | sell | 1684 | 0.01 | 1.57722 | 0.00000 | 0.00000 | ||
| 5050 | 2010.10.27 23:08 | modify | 1684 | 0.01 | 1.57722 | 1.58122 | 1.57112 | ||
| 5051 | 2010.10.28 03:08 | close | 1684 | 0.01 | 1.57813 | 1.58122 | 1.57112 | -0.90 | 644.26 |
| 5052 | 2010.10.29 00:00 | sell | 1685 | 0.01 | 1.59451 | 0.00000 | 0.00000 | ||
| 5053 | 2010.10.29 00:00 | modify | 1685 | 0.01 | 1.59451 | 1.59851 | 1.58841 | ||
| 5054 | 2010.10.29 04:00 | close | 1685 | 0.01 | 1.59435 | 1.59851 | 1.58841 | 0.09 | 644.35 |
| 5055 | 2010.11.01 00:21 | sell | 1686 | 0.01 | 1.60553 | 0.00000 | 0.00000 | ||
| 5056 | 2010.11.01 00:21 | modify | 1686 | 0.01 | 1.60553 | 1.60953 | 1.59943 | ||
| 5057 | 2010.11.01 02:00 | close | 1686 | 0.01 | 1.60413 | 1.60953 | 1.59943 | 1.33 | 645.68 |
| 5058 | 2010.11.01 23:32 | sell | 1687 | 0.01 | 1.60424 | 0.00000 | 0.00000 | ||
| 5059 | 2010.11.01 23:32 | modify | 1687 | 0.01 | 1.60424 | 1.60824 | 1.59814 | ||
| 5060 | 2010.11.02 02:43 | close | 1687 | 0.01 | 1.60443 | 1.60824 | 1.59814 | -0.23 | 645.45 |
| 5061 | 2010.11.02 23:00 | sell | 1688 | 0.01 | 1.60394 | 0.00000 | 0.00000 | ||
| 5062 | 2010.11.02 23:00 | modify | 1688 | 0.01 | 1.60394 | 1.60794 | 1.59784 | ||
| 5063 | 2010.11.03 02:00 | close | 1688 | 0.01 | 1.60285 | 1.60794 | 1.59784 | 1.05 | 646.49 |
| 5064 | 2010.11.05 00:09 | sell | 1689 | 0.01 | 1.62730 | 0.00000 | 0.00000 | ||
| 5065 | 2010.11.05 00:09 | modify | 1689 | 0.01 | 1.62730 | 1.63130 | 1.62120 | ||
| 5066 | 2010.11.05 02:33 | close | 1689 | 0.01 | 1.62625 | 1.63130 | 1.62120 | 0.98 | 647.47 |
| 5067 | 2010.11.08 23:16 | sell | 1690 | 0.01 | 1.61392 | 0.00000 | 0.00000 | ||
| 5068 | 2010.11.08 23:16 | modify | 1690 | 0.01 | 1.61392 | 1.61792 | 1.60782 | ||
| 5069 | 2010.11.09 01:47 | close | 1690 | 0.01 | 1.61335 | 1.61792 | 1.60782 | 0.53 | 648.00 |
| 5070 | 2010.11.10 00:39 | buy | 1691 | 0.01 | 1.59766 | 0.00000 | 0.00000 | ||
| 5071 | 2010.11.10 00:39 | modify | 1691 | 0.01 | 1.59766 | 1.59366 | 1.60376 | ||
| 5072 | 2010.11.10 01:49 | close | 1691 | 0.01 | 1.59941 | 1.59366 | 1.60376 | 1.68 | 649.68 |
| 5073 | 2010.11.11 23:36 | sell | 1692 | 0.01 | 1.61176 | 0.00000 | 0.00000 | ||
| 5074 | 2010.11.11 23:36 | modify | 1692 | 0.01 | 1.61176 | 1.61576 | 1.60566 | ||
| 5075 | 2010.11.12 01:28 | close | 1692 | 0.01 | 1.61162 | 1.61576 | 1.60566 | 0.10 | 649.78 |
| 5076 | 2010.11.16 00:21 | sell | 1693 | 0.01 | 1.60594 | 0.00000 | 0.00000 | ||
| 5077 | 2010.11.16 00:21 | modify | 1693 | 0.01 | 1.60594 | 1.60994 | 1.59984 | ||
| 5078 | 2010.11.16 01:25 | close | 1693 | 0.01 | 1.60427 | 1.60994 | 1.59984 | 1.60 | 651.38 |
| 5079 | 2010.11.16 23:06 | sell | 1694 | 0.01 | 1.58910 | 0.00000 | 0.00000 | ||
| 5080 | 2010.11.16 23:06 | modify | 1694 | 0.01 | 1.58910 | 1.59310 | 1.58300 | ||
| 5081 | 2010.11.17 01:08 | close | 1694 | 0.01 | 1.58808 | 1.59310 | 1.58300 | 0.98 | 652.36 |
| 5082 | 2010.11.19 00:57 | sell | 1695 | 0.01 | 1.60475 | 0.00000 | 0.00000 | ||
| 5083 | 2010.11.19 00:57 | modify | 1695 | 0.01 | 1.60475 | 1.60875 | 1.59865 | ||
| 5084 | 2010.11.19 02:48 | close | 1695 | 0.01 | 1.60431 | 1.60875 | 1.59865 | 0.37 | 652.73 |
| 5085 | 2010.11.23 00:51 | buy | 1696 | 0.01 | 1.59507 | 0.00000 | 0.00000 | ||
| 5086 | 2010.11.23 00:51 | modify | 1696 | 0.01 | 1.59507 | 1.59107 | 1.60117 | ||
| 5087 | 2010.11.23 04:52 | close | 1696 | 0.01 | 1.59397 | 1.59107 | 1.60117 | -1.17 | 651.56 |
| 5088 | 2010.11.24 23:07 | sell | 1697 | 0.01 | 1.57779 | 0.00000 | 0.00000 | ||
| 5089 | 2010.11.24 23:07 | modify | 1697 | 0.01 | 1.57779 | 1.58179 | 1.57169 | ||
| 5090 | 2010.11.25 02:17 | close | 1697 | 0.01 | 1.57741 | 1.58179 | 1.57169 | 0.39 | 651.95 |
| 5091 | 2010.11.25 23:14 | sell | 1698 | 0.01 | 1.57607 | 0.00000 | 0.00000 | ||
| 5092 | 2010.11.25 23:14 | modify | 1698 | 0.01 | 1.57607 | 1.58007 | 1.56997 | ||
| 5093 | 2010.11.26 01:54 | close | 1698 | 0.01 | 1.57547 | 1.58007 | 1.56997 | 0.56 | 652.51 |
| 5094 | 2010.11.29 00:38 | sell | 1699 | 0.01 | 1.55966 | 0.00000 | 0.00000 | ||
| 5095 | 2010.11.29 00:38 | modify | 1699 | 0.01 | 1.55966 | 1.56366 | 1.55356 | ||
| 5096 | 2010.11.29 01:58 | close | 1699 | 0.01 | 1.55881 | 1.56366 | 1.55356 | 0.78 | 653.29 |
| 5097 | 2010.11.30 00:07 | buy | 1700 | 0.01 | 1.55672 | 0.00000 | 0.00000 | ||
| 5098 | 2010.11.30 00:07 | modify | 1700 | 0.01 | 1.55672 | 1.55272 | 1.56282 | ||
| 5099 | 2010.11.30 02:35 | close | 1700 | 0.01 | 1.55670 | 1.55272 | 1.56282 | -0.09 | 653.20 |
| 5100 | 2010.12.02 23:20 | sell | 1701 | 0.01 | 1.56097 | 0.00000 | 0.00000 | ||
| 5101 | 2010.12.02 23:20 | modify | 1701 | 0.01 | 1.56097 | 1.56497 | 1.55487 | ||
| 5102 | 2010.12.03 00:42 | close | 1701 | 0.01 | 1.55899 | 1.56497 | 1.55487 | 1.94 | 655.14 |
| 5103 | 2010.12.06 00:12 | buy | 1702 | 0.01 | 1.57551 | 0.00000 | 0.00000 | ||
| 5104 | 2010.12.06 00:12 | modify | 1702 | 0.01 | 1.57551 | 1.57151 | 1.58161 | ||
| 5105 | 2010.12.06 04:12 | close | 1702 | 0.01 | 1.57450 | 1.57151 | 1.58161 | -1.08 | 654.06 |
| 5106 | 2010.12.08 00:13 | buy | 1703 | 0.01 | 1.57506 | 0.00000 | 0.00000 | ||
| 5107 | 2010.12.08 00:13 | modify | 1703 | 0.01 | 1.57506 | 1.57106 | 1.58116 | ||
| 5108 | 2010.12.08 02:08 | close | 1703 | 0.01 | 1.57631 | 1.57106 | 1.58116 | 1.18 | 655.24 |
| 5109 | 2010.12.13 23:00 | buy | 1704 | 0.01 | 1.58599 | 0.00000 | 0.00000 | ||
| 5110 | 2010.12.13 23:00 | modify | 1704 | 0.01 | 1.58599 | 1.58199 | 1.59209 | ||
| 5111 | 2010.12.14 03:00 | close | 1704 | 0.01 | 1.58599 | 1.58199 | 1.59209 | -0.17 | 655.06 |
| 5112 | 2010.12.14 23:20 | sell | 1705 | 0.01 | 1.57883 | 0.00000 | 0.00000 | ||
| 5113 | 2010.12.14 23:20 | modify | 1705 | 0.01 | 1.57883 | 1.58283 | 1.57273 | ||
| 5114 | 2010.12.15 00:02 | buy | 1706 | 0.01 | 1.57707 | 0.00000 | 0.00000 | ||
| 5115 | 2010.12.15 00:02 | modify | 1706 | 0.01 | 1.57707 | 1.57307 | 1.58317 | ||
| 5116 | 2010.12.15 01:20 | close | 1705 | 0.01 | 1.57702 | 1.58283 | 1.57273 | 1.77 | 656.83 |
| 5117 | 2010.12.15 04:20 | close | 1706 | 0.01 | 1.57509 | 1.57307 | 1.58317 | -2.05 | 654.78 |
| 5118 | 2010.12.17 00:38 | buy | 1707 | 0.01 | 1.56279 | 0.00000 | 0.00000 | ||
| 5119 | 2010.12.17 00:38 | modify | 1707 | 0.01 | 1.56279 | 1.55879 | 1.56889 | ||
| 5120 | 2010.12.17 03:08 | close | 1707 | 0.01 | 1.56356 | 1.55879 | 1.56889 | 0.70 | 655.48 |
| 5121 | 2010.12.21 23:34 | sell | 1708 | 0.01 | 1.54704 | 0.00000 | 0.00000 | ||
| 5122 | 2010.12.21 23:35 | modify | 1708 | 0.01 | 1.54704 | 1.55104 | 1.54094 | ||
| 5123 | 2010.12.22 02:44 | close | 1708 | 0.01 | 1.54598 | 1.55104 | 1.54094 | 1.02 | 656.50 |
| 5124 | 2010.12.22 23:00 | sell | 1709 | 0.01 | 1.53877 | 0.00000 | 0.00000 | ||
| 5125 | 2010.12.22 23:00 | modify | 1709 | 0.01 | 1.53877 | 1.54277 | 1.53267 | ||
| 5126 | 2010.12.23 03:00 | close | 1709 | 0.01 | 1.53980 | 1.54277 | 1.53267 | -1.02 | 655.48 |
| 5127 | 2010.12.27 00:00 | sell | 1710 | 0.01 | 1.54418 | 0.00000 | 0.00000 | ||
| 5128 | 2010.12.27 00:00 | modify | 1710 | 0.01 | 1.54418 | 1.54818 | 1.53808 | ||
| 5129 | 2010.12.27 01:01 | close | 1710 | 0.01 | 1.54340 | 1.54818 | 1.53808 | 0.71 | 656.19 |
| 5130 | 2010.12.27 23:00 | sell | 1711 | 0.01 | 1.54110 | 0.00000 | 0.00000 | ||
| 5131 | 2010.12.27 23:00 | modify | 1711 | 0.01 | 1.54110 | 1.54510 | 1.53500 | ||
| 5132 | 2010.12.28 01:05 | close | 1711 | 0.01 | 1.54133 | 1.54510 | 1.53500 | -0.27 | 655.92 |
| 5133 | 2010.12.28 23:03 | sell | 1712 | 0.01 | 1.53849 | 0.00000 | 0.00000 | ||
| 5134 | 2010.12.28 23:03 | modify | 1712 | 0.01 | 1.53849 | 1.54249 | 1.53239 | ||
| 5135 | 2010.12.29 00:36 | close | 1712 | 0.01 | 1.53638 | 1.54249 | 1.53239 | 2.07 | 657.99 |
| 5136 | 2010.12.30 00:17 | sell | 1713 | 0.01 | 1.55069 | 0.00000 | 0.00000 | ||
| 5137 | 2010.12.30 00:17 | modify | 1713 | 0.01 | 1.55069 | 1.55469 | 1.54459 | ||
| 5138 | 2010.12.30 00:43 | close | 1713 | 0.01 | 1.54894 | 1.55469 | 1.54459 | 1.68 | 659.67 |
| 5139 | 2010.12.30 23:32 | sell | 1714 | 0.01 | 1.54273 | 0.00000 | 0.00000 | ||
| 5140 | 2010.12.30 23:32 | modify | 1714 | 0.01 | 1.54273 | 1.54673 | 1.53663 | ||
| 5141 | 2010.12.31 03:32 | close | 1714 | 0.01 | 1.54442 | 1.54673 | 1.53663 | -1.73 | 657.94 |
| 5142 | 2011.01.03 00:00 | buy | 1715 | 0.01 | 1.55681 | 0.00000 | 0.00000 | ||
| 5143 | 2011.01.03 00:00 | modify | 1715 | 0.01 | 1.55681 | 1.55281 | 1.56291 | ||
| 5144 | 2011.01.03 05:32 | close | 1715 | 0.01 | 1.55434 | 1.55281 | 1.56291 | -2.54 | 655.40 |
| 5145 | 2011.01.05 00:16 | sell | 1716 | 0.01 | 1.55911 | 0.00000 | 0.00000 | ||
| 5146 | 2011.01.05 00:16 | modify | 1716 | 0.01 | 1.55911 | 1.56311 | 1.55301 | ||
| 5147 | 2011.01.05 02:18 | close | 1716 | 0.01 | 1.55866 | 1.56311 | 1.55301 | 0.38 | 655.78 |
| 5148 | 2011.01.10 00:09 | buy | 1717 | 0.01 | 1.55271 | 0.00000 | 0.00000 | ||
| 5149 | 2011.01.10 00:09 | modify | 1717 | 0.01 | 1.55271 | 1.54871 | 1.55881 | ||
| 5150 | 2011.01.10 01:24 | close | 1717 | 0.01 | 1.55471 | 1.54871 | 1.55881 | 1.93 | 657.71 |
| 5151 | 2011.01.10 23:19 | buy | 1718 | 0.01 | 1.55691 | 0.00000 | 0.00000 | ||
| 5152 | 2011.01.10 23:19 | modify | 1718 | 0.01 | 1.55691 | 1.55291 | 1.56301 | ||
| 5153 | 2011.01.11 00:19 | sell | 1719 | 0.01 | 1.55797 | 0.00000 | 0.00000 | ||
| 5154 | 2011.01.11 00:19 | modify | 1719 | 0.01 | 1.55797 | 1.56197 | 1.55187 | ||
| 5155 | 2011.01.11 01:22 | close | 1718 | 0.01 | 1.55773 | 1.55291 | 1.56301 | 0.65 | 658.35 |
| 5156 | 2011.01.11 02:37 | close | 1719 | 0.01 | 1.55691 | 1.56197 | 1.55187 | 0.99 | 659.34 |
| 5157 | 2011.01.12 23:31 | buy | 1720 | 0.01 | 1.57594 | 0.00000 | 0.00000 | ||
| 5158 | 2011.01.12 23:31 | modify | 1720 | 0.01 | 1.57594 | 1.57194 | 1.58204 | ||
| 5159 | 2011.01.13 03:31 | close | 1720 | 0.01 | 1.57477 | 1.57194 | 1.58204 | -1.55 | 657.79 |
| 5160 | 2011.01.14 00:19 | sell | 1721 | 0.01 | 1.58413 | 0.00000 | 0.00000 | ||
| 5161 | 2011.01.14 00:19 | modify | 1721 | 0.01 | 1.58413 | 1.58813 | 1.57803 | ||
| 5162 | 2011.01.14 04:00 | close | 1721 | 0.01 | 1.58306 | 1.58813 | 1.57803 | 1.00 | 658.79 |
| 5163 | 2011.01.18 23:00 | buy | 1722 | 0.01 | 1.59454 | 0.00000 | 0.00000 | ||
| 5164 | 2011.01.18 23:00 | modify | 1722 | 0.01 | 1.59454 | 1.59054 | 1.60064 | ||
| 5165 | 2011.01.18 23:27 | close | 1722 | 0.01 | 1.59654 | 1.59054 | 1.60064 | 1.93 | 660.72 |
| 5166 | 2011.01.19 00:58 | sell | 1723 | 0.01 | 1.59633 | 0.00000 | 0.00000 | ||
| 5167 | 2011.01.19 00:58 | modify | 1723 | 0.01 | 1.59633 | 1.60033 | 1.59023 | ||
| 5168 | 2011.01.19 03:30 | s/l | 1723 | 0.01 | 1.60036 | 1.60033 | 1.59023 | -4.10 | 656.62 |
| 5169 | 2011.01.25 00:51 | buy | 1724 | 0.01 | 1.59826 | 0.00000 | 0.00000 | ||
| 5170 | 2011.01.25 00:51 | modify | 1724 | 0.01 | 1.59826 | 1.59426 | 1.60436 | ||
| 5171 | 2011.01.25 03:05 | close | 1724 | 0.01 | 1.59883 | 1.59426 | 1.60436 | 0.50 | 657.12 |
| 5172 | 2011.01.27 00:00 | sell | 1725 | 0.01 | 1.59304 | 0.00000 | 0.00000 | ||
| 5173 | 2011.01.27 00:00 | modify | 1725 | 0.01 | 1.59304 | 1.59704 | 1.58694 | ||
| 5174 | 2011.01.27 01:15 | close | 1725 | 0.01 | 1.59101 | 1.59704 | 1.58694 | 1.96 | 659.08 |
| 5175 | 2011.01.27 23:48 | sell | 1726 | 0.01 | 1.59346 | 0.00000 | 0.00000 | ||
| 5176 | 2011.01.27 23:48 | modify | 1726 | 0.01 | 1.59346 | 1.59746 | 1.58736 | ||
| 5177 | 2011.01.28 01:32 | close | 1726 | 0.01 | 1.59226 | 1.59746 | 1.58736 | 1.16 | 660.24 |
| 5178 | 2011.01.31 00:00 | buy | 1727 | 0.01 | 1.58530 | 0.00000 | 0.00000 | ||
| 5179 | 2011.01.31 00:00 | modify | 1727 | 0.01 | 1.58530 | 1.58130 | 1.59140 | ||
| 5180 | 2011.01.31 02:34 | close | 1727 | 0.01 | 1.58374 | 1.58130 | 1.59140 | -1.63 | 658.61 |
| 5181 | 2011.02.02 00:01 | buy | 1728 | 0.01 | 1.61358 | 0.00000 | 0.00000 | ||
| 5182 | 2011.02.02 00:01 | modify | 1728 | 0.01 | 1.61358 | 1.60958 | 1.61968 | ||
| 5183 | 2011.02.02 02:18 | close | 1728 | 0.01 | 1.61368 | 1.60958 | 1.61968 | 0.03 | 658.64 |
| 5184 | 2011.02.03 23:48 | sell | 1729 | 0.01 | 1.61498 | 0.00000 | 0.00000 | ||
| 5185 | 2011.02.03 23:48 | modify | 1729 | 0.01 | 1.61498 | 1.61898 | 1.60888 | ||
| 5186 | 2011.02.04 01:48 | close | 1729 | 0.01 | 1.61351 | 1.61898 | 1.60888 | 1.43 | 660.07 |
| 5187 | 2011.02.08 00:54 | sell | 1730 | 0.01 | 1.61114 | 0.00000 | 0.00000 | ||
| 5188 | 2011.02.08 00:54 | modify | 1730 | 0.01 | 1.61114 | 1.61514 | 1.60504 | ||
| 5189 | 2011.02.08 03:06 | close | 1730 | 0.01 | 1.61175 | 1.61514 | 1.60504 | -0.68 | 659.39 |
| 5190 | 2011.02.10 00:01 | sell | 1731 | 0.01 | 1.61073 | 0.00000 | 0.00000 | ||
| 5191 | 2011.02.10 00:01 | modify | 1731 | 0.01 | 1.61073 | 1.61473 | 1.60463 | ||
| 5192 | 2011.02.10 01:23 | close | 1731 | 0.01 | 1.60939 | 1.61473 | 1.60463 | 1.27 | 660.66 |
| 5193 | 2011.02.11 00:08 | sell | 1732 | 0.01 | 1.60995 | 0.00000 | 0.00000 | ||
| 5194 | 2011.02.11 00:08 | modify | 1732 | 0.01 | 1.60995 | 1.61395 | 1.60385 | ||
| 5195 | 2011.02.11 00:49 | close | 1732 | 0.01 | 1.60899 | 1.61395 | 1.60385 | 0.89 | 661.55 |
| 5196 | 2011.02.11 00:49 | buy | 1733 | 0.01 | 1.60899 | 0.00000 | 0.00000 | ||
| 5197 | 2011.02.11 00:49 | modify | 1733 | 0.01 | 1.60899 | 1.60499 | 1.61509 | ||
| 5198 | 2011.02.11 02:04 | close | 1733 | 0.01 | 1.60983 | 1.60499 | 1.61509 | 0.77 | 662.32 |
| 5199 | 2011.02.14 00:00 | buy | 1734 | 0.01 | 1.59908 | 0.00000 | 0.00000 | ||
| 5200 | 2011.02.14 00:00 | modify | 1734 | 0.01 | 1.59908 | 1.59508 | 1.60518 | ||
| 5201 | 2011.02.14 02:00 | close | 1734 | 0.01 | 1.60022 | 1.59508 | 1.60518 | 1.07 | 663.39 |
| 5202 | 2011.02.21 00:00 | sell | 1735 | 0.01 | 1.62565 | 0.00000 | 0.00000 | ||
| 5203 | 2011.02.21 00:01 | modify | 1735 | 0.01 | 1.62565 | 1.62965 | 1.61955 | ||
| 5204 | 2011.02.21 02:01 | close | 1735 | 0.01 | 1.62454 | 1.62965 | 1.61955 | 1.04 | 664.43 |
| 5205 | 2011.02.21 23:33 | sell | 1736 | 0.01 | 1.62229 | 0.00000 | 0.00000 | ||
| 5206 | 2011.02.21 23:33 | modify | 1736 | 0.01 | 1.62229 | 1.62629 | 1.61619 | ||
| 5207 | 2011.02.22 02:20 | close | 1736 | 0.01 | 1.62200 | 1.62629 | 1.61619 | 0.25 | 664.68 |
| 5208 | 2011.02.23 00:03 | buy | 1737 | 0.01 | 1.61246 | 0.00000 | 0.00000 | ||
| 5209 | 2011.02.23 00:03 | modify | 1737 | 0.01 | 1.61246 | 1.60846 | 1.61856 | ||
| 5210 | 2011.02.23 00:42 | close | 1737 | 0.01 | 1.61419 | 1.60846 | 1.61856 | 1.66 | 666.34 |
| 5211 | 2011.03.01 00:26 | sell | 1738 | 0.01 | 1.62630 | 0.00000 | 0.00000 | ||
| 5212 | 2011.03.01 00:26 | modify | 1738 | 0.01 | 1.62630 | 1.63030 | 1.62020 | ||
| 5213 | 2011.03.01 04:26 | close | 1738 | 0.01 | 1.62749 | 1.63030 | 1.62020 | -1.26 | 665.08 |
| 5214 | 2011.03.01 23:37 | sell | 1739 | 0.01 | 1.62647 | 0.00000 | 0.00000 | ||
| 5215 | 2011.03.01 23:37 | modify | 1739 | 0.01 | 1.62647 | 1.63047 | 1.62037 | ||
| 5216 | 2011.03.02 02:32 | close | 1739 | 0.01 | 1.62547 | 1.63047 | 1.62037 | 0.96 | 666.04 |
| 5217 | 2011.03.08 00:24 | sell | 1740 | 0.01 | 1.62041 | 0.00000 | 0.00000 | ||
| 5218 | 2011.03.08 00:24 | modify | 1740 | 0.01 | 1.62041 | 1.62441 | 1.61431 | ||
| 5219 | 2011.03.08 01:28 | close | 1740 | 0.01 | 1.61937 | 1.62441 | 1.61431 | 0.97 | 667.01 |
| 5220 | 2011.03.08 23:34 | sell | 1741 | 0.01 | 1.61626 | 0.00000 | 0.00000 | ||
| 5221 | 2011.03.08 23:34 | modify | 1741 | 0.01 | 1.61626 | 1.62026 | 1.61016 | ||
| 5222 | 2011.03.09 02:56 | close | 1741 | 0.01 | 1.61526 | 1.62026 | 1.61016 | 0.96 | 667.96 |
| 5223 | 2011.03.10 00:45 | sell | 1742 | 0.01 | 1.62037 | 0.00000 | 0.00000 | ||
| 5224 | 2011.03.10 00:45 | modify | 1742 | 0.01 | 1.62037 | 1.62437 | 1.61427 | ||
| 5225 | 2011.03.10 04:45 | close | 1742 | 0.01 | 1.62131 | 1.62437 | 1.61427 | -1.01 | 666.95 |
| 5226 | 2011.03.10 23:35 | sell | 1743 | 0.01 | 1.60529 | 0.00000 | 0.00000 | ||
| 5227 | 2011.03.10 23:35 | modify | 1743 | 0.01 | 1.60529 | 1.60929 | 1.59919 | ||
| 5228 | 2011.03.11 03:35 | close | 1743 | 0.01 | 1.60710 | 1.60929 | 1.59919 | -1.85 | 665.10 |
| 5229 | 2011.03.14 00:00 | sell | 1744 | 0.01 | 1.60903 | 0.00000 | 0.00000 | ||
| 5230 | 2011.03.14 00:00 | modify | 1744 | 0.01 | 1.60903 | 1.61303 | 1.60293 | ||
| 5231 | 2011.03.14 00:36 | close | 1744 | 0.01 | 1.60701 | 1.61303 | 1.60293 | 1.95 | 667.05 |
| 5232 | 2011.03.15 00:41 | sell | 1745 | 0.01 | 1.61765 | 0.00000 | 0.00000 | ||
| 5233 | 2011.03.15 00:41 | modify | 1745 | 0.01 | 1.61765 | 1.62165 | 1.61155 | ||
| 5234 | 2011.03.15 02:50 | close | 1745 | 0.01 | 1.61660 | 1.62165 | 1.61155 | 0.98 | 668.03 |
| 5235 | 2011.03.16 23:13 | sell | 1746 | 0.01 | 1.60328 | 0.00000 | 0.00000 | ||
| 5236 | 2011.03.16 23:13 | modify | 1746 | 0.01 | 1.60328 | 1.60728 | 1.59718 | ||
| 5237 | 2011.03.16 23:15 | sell | 1747 | 0.01 | 1.60479 | 0.00000 | 0.00000 | ||
| 5238 | 2011.03.16 23:15 | modify | 1747 | 0.01 | 1.60479 | 1.60879 | 1.59869 | ||
| 5239 | 2011.03.16 23:17 | close | 1747 | 0.01 | 1.60298 | 1.60879 | 1.59869 | 1.74 | 669.77 |
| 5240 | 2011.03.16 23:17 | close | 1746 | 0.01 | 1.60298 | 1.60728 | 1.59718 | 0.23 | 670.00 |
| 5241 | 2011.03.21 23:31 | buy | 1748 | 0.01 | 1.63046 | 0.00000 | 0.00000 | ||
| 5242 | 2011.03.21 23:31 | modify | 1748 | 0.01 | 1.63046 | 1.62646 | 1.63656 | ||
| 5243 | 2011.03.22 01:08 | close | 1748 | 0.01 | 1.63113 | 1.62646 | 1.63656 | 0.50 | 670.50 |
| 5244 | 2011.03.24 00:05 | sell | 1749 | 0.01 | 1.62449 | 0.00000 | 0.00000 | ||
| 5245 | 2011.03.24 00:05 | modify | 1749 | 0.01 | 1.62449 | 1.62849 | 1.61839 | ||
| 5246 | 2011.03.24 04:05 | close | 1749 | 0.01 | 1.62521 | 1.62849 | 1.61839 | -0.79 | 669.71 |
| 5247 | 2011.03.24 23:00 | sell | 1750 | 0.01 | 1.61200 | 0.00000 | 0.00000 | ||
| 5248 | 2011.03.24 23:00 | modify | 1750 | 0.01 | 1.61200 | 1.61600 | 1.60590 | ||
| 5249 | 2011.03.25 01:19 | close | 1750 | 0.01 | 1.61135 | 1.61600 | 1.60590 | 0.61 | 670.32 |
| 5250 | 2011.03.28 23:00 | buy | 1751 | 0.01 | 1.59936 | 0.00000 | 0.00000 | ||
| 5251 | 2011.03.28 23:00 | modify | 1751 | 0.01 | 1.59936 | 1.59536 | 1.60546 | ||
| 5252 | 2011.03.29 03:00 | close | 1751 | 0.01 | 1.59801 | 1.59536 | 1.60546 | -1.52 | 668.79 |
| 5253 | 2011.03.29 23:01 | sell | 1752 | 0.01 | 1.59986 | 0.00000 | 0.00000 | ||
| 5254 | 2011.03.29 23:01 | modify | 1752 | 0.01 | 1.59986 | 1.60386 | 1.59376 | ||
| 5255 | 2011.03.30 00:06 | sell | 1753 | 0.01 | 1.60138 | 0.00000 | 0.00000 | ||
| 5256 | 2011.03.30 00:06 | modify | 1753 | 0.01 | 1.60138 | 1.60538 | 1.59528 | ||
| 5257 | 2011.03.30 03:01 | close | 1752 | 0.01 | 1.60182 | 1.60386 | 1.59376 | -2.00 | 666.79 |
| 5258 | 2011.03.30 03:59 | close | 1753 | 0.01 | 1.60066 | 1.60538 | 1.59528 | 0.65 | 667.44 |
| 5259 | 2011.03.30 23:59 | buy | 1754 | 0.01 | 1.60711 | 0.00000 | 0.00000 | ||
| 5260 | 2011.03.30 23:59 | modify | 1754 | 0.01 | 1.60711 | 1.60311 | 1.61321 | ||
| 5261 | 2011.03.31 02:42 | close | 1754 | 0.01 | 1.60753 | 1.60311 | 1.61321 | 0.04 | 667.48 |
| 5262 | 2011.04.04 00:00 | buy | 1755 | 0.01 | 1.61059 | 0.00000 | 0.00000 | ||
| 5263 | 2011.04.04 00:00 | modify | 1755 | 0.01 | 1.61059 | 1.60659 | 1.61669 | ||
| 5264 | 2011.04.04 01:14 | close | 1755 | 0.01 | 1.61145 | 1.60659 | 1.61669 | 0.79 | 668.27 |
| 5265 | 2011.04.07 23:38 | sell | 1756 | 0.01 | 1.63240 | 0.00000 | 0.00000 | ||
| 5266 | 2011.04.07 23:38 | modify | 1756 | 0.01 | 1.63240 | 1.63640 | 1.62630 | ||
| 5267 | 2011.04.08 03:38 | close | 1756 | 0.01 | 1.63240 | 1.63640 | 1.62630 | -0.04 | 668.23 |
| 5268 | 2011.04.12 23:55 | sell | 1757 | 0.01 | 1.62610 | 0.00000 | 0.00000 | ||
| 5269 | 2011.04.12 23:55 | modify | 1757 | 0.01 | 1.62610 | 1.63010 | 1.62000 | ||
| 5270 | 2011.04.13 03:55 | close | 1757 | 0.01 | 1.62652 | 1.63010 | 1.62000 | -0.46 | 667.77 |
| 5271 | 2011.04.14 00:44 | sell | 1758 | 0.01 | 1.62700 | 0.00000 | 0.00000 | ||
| 5272 | 2011.04.14 00:44 | modify | 1758 | 0.01 | 1.62700 | 1.63100 | 1.62090 | ||
| 5273 | 2011.04.14 03:42 | close | 1758 | 0.01 | 1.62616 | 1.63100 | 1.62090 | 0.77 | 668.54 |
| 5274 | 2011.04.18 23:16 | sell | 1759 | 0.01 | 1.62668 | 0.00000 | 0.00000 | ||
| 5275 | 2011.04.18 23:16 | modify | 1759 | 0.01 | 1.62668 | 1.63068 | 1.62058 | ||
| 5276 | 2011.04.19 03:16 | close | 1759 | 0.01 | 1.62686 | 1.63068 | 1.62058 | -0.22 | 668.32 |
| 5277 | 2011.04.20 00:23 | sell | 1760 | 0.01 | 1.63186 | 0.00000 | 0.00000 | ||
| 5278 | 2011.04.20 00:23 | modify | 1760 | 0.01 | 1.63186 | 1.63586 | 1.62576 | ||
| 5279 | 2011.04.20 03:55 | close | 1760 | 0.01 | 1.63143 | 1.63586 | 1.62576 | 0.36 | 668.68 |
| 5280 | 2011.04.21 00:13 | sell | 1761 | 0.01 | 1.64098 | 0.00000 | 0.00000 | ||
| 5281 | 2011.04.21 00:13 | modify | 1761 | 0.01 | 1.64098 | 1.64498 | 1.63488 | ||
| 5282 | 2011.04.21 01:52 | close | 1761 | 0.01 | 1.63916 | 1.64498 | 1.63488 | 1.75 | 670.43 |
| 5283 | 2011.04.25 00:00 | sell | 1762 | 0.01 | 1.65253 | 0.00000 | 0.00000 | ||
| 5284 | 2011.04.25 00:00 | modify | 1762 | 0.01 | 1.65253 | 1.65653 | 1.64643 | ||
| 5285 | 2011.04.25 03:54 | close | 1762 | 0.01 | 1.65150 | 1.65653 | 1.64643 | 0.96 | 671.39 |
| 5286 | 2011.04.26 00:19 | sell | 1763 | 0.01 | 1.65005 | 0.00000 | 0.00000 | ||
| 5287 | 2011.04.26 00:19 | modify | 1763 | 0.01 | 1.65005 | 1.65405 | 1.64395 | ||
| 5288 | 2011.04.26 02:53 | close | 1763 | 0.01 | 1.64919 | 1.65405 | 1.64395 | 0.79 | 672.18 |
| 5289 | 2011.04.26 23:59 | sell | 1764 | 0.01 | 1.64807 | 0.00000 | 0.00000 | ||
| 5290 | 2011.04.26 23:59 | modify | 1764 | 0.01 | 1.64807 | 1.65207 | 1.64197 | ||
| 5291 | 2011.04.27 04:31 | s/l | 1764 | 0.01 | 1.65207 | 1.65207 | 1.64197 | -4.04 | 668.13 |
| 5292 | 2011.04.28 23:55 | buy | 1765 | 0.01 | 1.66306 | 0.00000 | 0.00000 | ||
| 5293 | 2011.04.28 23:55 | modify | 1765 | 0.01 | 1.66306 | 1.65906 | 1.66916 | ||
| 5294 | 2011.04.29 01:09 | close | 1765 | 0.01 | 1.66400 | 1.65906 | 1.66916 | 0.77 | 668.90 |
| 5295 | 2011.05.02 00:11 | sell | 1766 | 0.01 | 1.67119 | 0.00000 | 0.00000 | ||
| 5296 | 2011.05.02 00:11 | modify | 1766 | 0.01 | 1.67119 | 1.67519 | 1.66509 | ||
| 5297 | 2011.05.02 01:51 | close | 1766 | 0.01 | 1.66998 | 1.67519 | 1.66509 | 1.14 | 670.04 |
| 5298 | 2011.05.03 23:17 | sell | 1767 | 0.01 | 1.64867 | 0.00000 | 0.00000 | ||
| 5299 | 2011.05.03 23:17 | modify | 1767 | 0.01 | 1.64867 | 1.65267 | 1.64257 | ||
| 5300 | 2011.05.04 03:17 | close | 1767 | 0.01 | 1.64820 | 1.65267 | 1.64257 | 0.43 | 670.47 |
| 5301 | 2011.05.04 23:18 | buy | 1768 | 0.01 | 1.64889 | 0.00000 | 0.00000 | ||
| 5302 | 2011.05.04 23:18 | modify | 1768 | 0.01 | 1.64889 | 1.64489 | 1.65499 | ||
| 5303 | 2011.05.05 00:50 | close | 1768 | 0.01 | 1.64949 | 1.64489 | 1.65499 | 0.22 | 670.69 |
| 5304 | 2011.05.10 23:39 | sell | 1769 | 0.01 | 1.63658 | 0.00000 | 0.00000 | ||
| 5305 | 2011.05.10 23:39 | modify | 1769 | 0.01 | 1.63658 | 1.64058 | 1.63048 | ||
| 5306 | 2011.05.11 03:39 | close | 1769 | 0.01 | 1.63759 | 1.64058 | 1.63048 | -1.05 | 669.64 |
| 5307 | 2011.05.12 23:30 | sell | 1770 | 0.01 | 1.62902 | 0.00000 | 0.00000 | ||
| 5308 | 2011.05.12 23:30 | modify | 1770 | 0.01 | 1.62902 | 1.63302 | 1.62292 | ||
| 5309 | 2011.05.13 02:49 | close | 1770 | 0.01 | 1.62797 | 1.63302 | 1.62292 | 1.01 | 670.65 |
| 5310 | 2011.05.16 00:02 | sell | 1771 | 0.01 | 1.62074 | 0.00000 | 0.00000 | ||
| 5311 | 2011.05.16 00:02 | modify | 1771 | 0.01 | 1.62074 | 1.62474 | 1.61464 | ||
| 5312 | 2011.05.16 00:32 | close | 1771 | 0.01 | 1.61842 | 1.62474 | 1.61464 | 2.25 | 672.90 |
| 5313 | 2011.05.19 00:12 | sell | 1772 | 0.01 | 1.61677 | 0.00000 | 0.00000 | ||
| 5314 | 2011.05.19 00:12 | modify | 1772 | 0.01 | 1.61677 | 1.62077 | 1.61067 | ||
| 5315 | 2011.05.19 01:50 | close | 1772 | 0.01 | 1.61610 | 1.62077 | 1.61067 | 0.60 | 673.50 |
| 5316 | 2011.05.23 23:05 | sell | 1773 | 0.01 | 1.61188 | 0.00000 | 0.00000 | ||
| 5317 | 2011.05.23 23:05 | modify | 1773 | 0.01 | 1.61188 | 1.61588 | 1.60578 | ||
| 5318 | 2011.05.24 01:26 | close | 1773 | 0.01 | 1.61146 | 1.61588 | 1.60578 | 0.38 | 673.87 |
| 5319 | 2011.05.24 23:04 | buy | 1774 | 0.01 | 1.61825 | 0.00000 | 0.00000 | ||
| 5320 | 2011.05.24 23:04 | modify | 1774 | 0.01 | 1.61825 | 1.61425 | 1.62435 | ||
| 5321 | 2011.05.25 03:04 | close | 1774 | 0.01 | 1.61788 | 1.61425 | 1.62435 | -0.54 | 673.33 |
| 5322 | 2011.05.26 00:01 | buy | 1775 | 0.01 | 1.62692 | 0.00000 | 0.00000 | ||
| 5323 | 2011.05.26 00:02 | modify | 1775 | 0.01 | 1.62692 | 1.62292 | 1.63302 | ||
| 5324 | 2011.05.26 02:08 | close | 1775 | 0.01 | 1.62796 | 1.62292 | 1.63302 | 0.97 | 674.30 |
| 5325 | 2011.05.27 00:01 | sell | 1776 | 0.01 | 1.64025 | 0.00000 | 0.00000 | ||
| 5326 | 2011.05.27 00:01 | modify | 1776 | 0.01 | 1.64025 | 1.64425 | 1.63415 | ||
| 5327 | 2011.05.27 01:56 | close | 1776 | 0.01 | 1.63825 | 1.64425 | 1.63415 | 1.93 | 676.23 |
| 5328 | 2011.05.30 23:50 | sell | 1777 | 0.01 | 1.64697 | 0.00000 | 0.00000 | ||
| 5329 | 2011.05.30 23:50 | modify | 1777 | 0.01 | 1.64697 | 1.65097 | 1.64087 | ||
| 5330 | 2011.05.31 02:28 | s/l | 1777 | 0.01 | 1.65099 | 1.65097 | 1.64087 | -4.06 | 672.17 |
| 5331 | 2011.06.01 00:53 | sell | 1778 | 0.01 | 1.64537 | 0.00000 | 0.00000 | ||
| 5332 | 2011.06.01 00:53 | modify | 1778 | 0.01 | 1.64537 | 1.64937 | 1.63927 | ||
| 5333 | 2011.06.01 02:35 | close | 1778 | 0.01 | 1.64512 | 1.64937 | 1.63927 | 0.18 | 672.35 |
| 5334 | 2011.06.06 00:00 | buy | 1779 | 0.01 | 1.64169 | 0.00000 | 0.00000 | ||
| 5335 | 2011.06.06 00:01 | modify | 1779 | 0.01 | 1.64169 | 1.63769 | 1.64779 | ||
| 5336 | 2011.06.06 01:43 | close | 1779 | 0.01 | 1.64343 | 1.63769 | 1.64779 | 1.67 | 674.02 |
| 5337 | 2011.06.06 23:13 | sell | 1780 | 0.01 | 1.63532 | 0.00000 | 0.00000 | ||
| 5338 | 2011.06.06 23:13 | modify | 1780 | 0.01 | 1.63532 | 1.63932 | 1.62922 | ||
| 5339 | 2011.06.07 03:02 | close | 1780 | 0.01 | 1.63459 | 1.63932 | 1.62922 | 0.69 | 674.71 |
| 5340 | 2011.06.07 23:00 | buy | 1781 | 0.01 | 1.64383 | 0.00000 | 0.00000 | ||
| 5341 | 2011.06.07 23:00 | modify | 1781 | 0.01 | 1.64383 | 1.63983 | 1.64993 | ||
| 5342 | 2011.06.08 03:00 | close | 1781 | 0.01 | 1.64394 | 1.63983 | 1.64993 | -0.06 | 674.64 |
| 5343 | 2011.06.08 23:53 | sell | 1782 | 0.01 | 1.64028 | 0.00000 | 0.00000 | ||
| 5344 | 2011.06.08 23:53 | modify | 1782 | 0.01 | 1.64028 | 1.64428 | 1.63418 | ||
| 5345 | 2011.06.09 03:53 | close | 1782 | 0.01 | 1.64026 | 1.64428 | 1.63418 | 0.03 | 674.68 |
| 5346 | 2011.06.09 23:23 | sell | 1783 | 0.01 | 1.63749 | 0.00000 | 0.00000 | ||
| 5347 | 2011.06.09 23:23 | modify | 1783 | 0.01 | 1.63749 | 1.64149 | 1.63139 | ||
| 5348 | 2011.06.10 02:26 | close | 1783 | 0.01 | 1.63644 | 1.64149 | 1.63139 | 1.01 | 675.68 |
| 5349 | 2011.06.13 00:38 | sell | 1784 | 0.01 | 1.62303 | 0.00000 | 0.00000 | ||
| 5350 | 2011.06.13 00:38 | modify | 1784 | 0.01 | 1.62303 | 1.62703 | 1.61693 | ||
| 5351 | 2011.06.13 04:24 | close | 1784 | 0.01 | 1.62269 | 1.62703 | 1.61693 | 0.27 | 675.95 |
| 5352 | 2011.06.14 00:40 | sell | 1785 | 0.01 | 1.63811 | 0.00000 | 0.00000 | ||
| 5353 | 2011.06.14 00:40 | modify | 1785 | 0.01 | 1.63811 | 1.64211 | 1.63201 | ||
| 5354 | 2011.06.14 02:01 | close | 1785 | 0.01 | 1.63652 | 1.64211 | 1.63201 | 1.52 | 677.47 |
| 5355 | 2011.06.15 00:10 | sell | 1786 | 0.01 | 1.63783 | 0.00000 | 0.00000 | ||
| 5356 | 2011.06.15 00:10 | modify | 1786 | 0.01 | 1.63783 | 1.64183 | 1.63173 | ||
| 5357 | 2011.06.15 02:55 | close | 1786 | 0.01 | 1.63678 | 1.64183 | 1.63173 | 0.98 | 678.45 |
| 5358 | 2011.06.15 23:29 | sell | 1787 | 0.01 | 1.61885 | 0.00000 | 0.00000 | ||
| 5359 | 2011.06.15 23:29 | modify | 1787 | 0.01 | 1.61885 | 1.62285 | 1.61275 | ||
| 5360 | 2011.06.16 03:30 | close | 1787 | 0.01 | 1.62080 | 1.62285 | 1.61275 | -1.94 | 676.52 |
| 5361 | 2011.06.17 00:19 | sell | 1788 | 0.01 | 1.61612 | 0.00000 | 0.00000 | ||
| 5362 | 2011.06.17 00:19 | modify | 1788 | 0.01 | 1.61612 | 1.62012 | 1.61002 | ||
| 5363 | 2011.06.17 03:09 | close | 1788 | 0.01 | 1.61513 | 1.62012 | 1.61002 | 0.92 | 677.44 |
| 5364 | 2011.06.20 00:23 | buy | 1789 | 0.01 | 1.61614 | 0.00000 | 0.00000 | ||
| 5365 | 2011.06.20 00:23 | modify | 1789 | 0.01 | 1.61614 | 1.61214 | 1.62224 | ||
| 5366 | 2011.06.20 01:53 | close | 1789 | 0.01 | 1.61775 | 1.61214 | 1.62224 | 1.54 | 678.98 |
| 5367 | 2011.06.21 00:15 | sell | 1790 | 0.01 | 1.62039 | 0.00000 | 0.00000 | ||
| 5368 | 2011.06.21 00:16 | modify | 1790 | 0.01 | 1.62039 | 1.62439 | 1.61429 | ||
| 5369 | 2011.06.21 02:36 | s/l | 1790 | 0.01 | 1.62442 | 1.62439 | 1.61429 | -4.10 | 674.88 |
| 5370 | 2011.06.23 00:42 | sell | 1791 | 0.01 | 1.60721 | 0.00000 | 0.00000 | ||
| 5371 | 2011.06.23 00:42 | modify | 1791 | 0.01 | 1.60721 | 1.61121 | 1.60111 | ||
| 5372 | 2011.06.23 01:02 | close | 1791 | 0.01 | 1.60624 | 1.61121 | 1.60111 | 0.90 | 675.78 |
| 5373 | 2011.06.28 23:38 | sell | 1792 | 0.01 | 1.59981 | 0.00000 | 0.00000 | ||
| 5374 | 2011.06.28 23:38 | modify | 1792 | 0.01 | 1.59981 | 1.60381 | 1.59371 | ||
| 5375 | 2011.06.29 00:35 | close | 1792 | 0.01 | 1.59907 | 1.60381 | 1.59371 | 0.70 | 676.48 |
| 5376 | 2011.06.29 00:35 | buy | 1793 | 0.01 | 1.59907 | 0.00000 | 0.00000 | ||
| 5377 | 2011.06.29 00:35 | modify | 1793 | 0.01 | 1.59907 | 1.59507 | 1.60517 | ||
| 5378 | 2011.06.29 03:51 | close | 1793 | 0.01 | 1.59902 | 1.59507 | 1.60517 | -0.12 | 676.36 |
| 5379 | 2011.07.04 00:00 | buy | 1794 | 0.01 | 1.60578 | 0.00000 | 0.00000 | ||
| 5380 | 2011.07.04 00:00 | modify | 1794 | 0.01 | 1.60578 | 1.60178 | 1.61188 | ||
| 5381 | 2011.07.04 02:19 | close | 1794 | 0.01 | 1.60678 | 1.60178 | 1.61188 | 0.93 | 677.29 |
| 5382 | 2011.07.05 00:12 | sell | 1795 | 0.01 | 1.60882 | 0.00000 | 0.00000 | ||
| 5383 | 2011.07.05 00:12 | modify | 1795 | 0.01 | 1.60882 | 1.61282 | 1.60272 | ||
| 5384 | 2011.07.05 02:09 | close | 1795 | 0.01 | 1.60822 | 1.61282 | 1.60272 | 0.53 | 677.82 |
| 5385 | 2011.07.06 23:00 | sell | 1796 | 0.01 | 1.59964 | 0.00000 | 0.00000 | ||
| 5386 | 2011.07.06 23:00 | modify | 1796 | 0.01 | 1.59964 | 1.60364 | 1.59354 | ||
| 5387 | 2011.07.07 03:00 | close | 1796 | 0.01 | 1.60161 | 1.60364 | 1.59354 | -1.96 | 675.86 |
| 5388 | 2011.07.07 23:21 | sell | 1797 | 0.01 | 1.59726 | 0.00000 | 0.00000 | ||
| 5389 | 2011.07.07 23:21 | modify | 1797 | 0.01 | 1.59726 | 1.60126 | 1.59116 | ||
| 5390 | 2011.07.08 03:06 | close | 1797 | 0.01 | 1.59639 | 1.60126 | 1.59116 | 0.83 | 676.69 |
| 5391 | 2011.07.11 00:07 | buy | 1798 | 0.01 | 1.60211 | 0.00000 | 0.00000 | ||
| 5392 | 2011.07.11 00:07 | modify | 1798 | 0.01 | 1.60211 | 1.59811 | 1.60821 | ||
| 5393 | 2011.07.11 02:14 | close | 1798 | 0.01 | 1.60307 | 1.59811 | 1.60821 | 0.89 | 677.58 |
| 5394 | 2011.07.12 00:43 | sell | 1799 | 0.01 | 1.59122 | 0.00000 | 0.00000 | ||
| 5395 | 2011.07.12 00:43 | modify | 1799 | 0.01 | 1.59122 | 1.59522 | 1.58512 | ||
| 5396 | 2011.07.12 02:43 | close | 1799 | 0.01 | 1.59022 | 1.59522 | 1.58512 | 0.93 | 678.51 |
| 5397 | 2011.07.12 23:07 | buy | 1800 | 0.01 | 1.59107 | 0.00000 | 0.00000 | ||
| 5398 | 2011.07.12 23:07 | modify | 1800 | 0.01 | 1.59107 | 1.58707 | 1.59717 | ||
| 5399 | 2011.07.13 00:19 | close | 1800 | 0.01 | 1.59322 | 1.58707 | 1.59717 | 1.98 | 680.49 |
| 5400 | 2011.07.14 00:00 | sell | 1801 | 0.01 | 1.61105 | 0.00000 | 0.00000 | ||
| 5401 | 2011.07.14 00:00 | modify | 1801 | 0.01 | 1.61105 | 1.61505 | 1.60495 | ||
| 5402 | 2011.07.14 00:57 | s/l | 1801 | 0.01 | 1.61508 | 1.61505 | 1.60495 | -4.10 | 676.39 |
| 5403 | 2011.07.15 00:11 | sell | 1802 | 0.01 | 1.61448 | 0.00000 | 0.00000 | ||
| 5404 | 2011.07.15 00:11 | modify | 1802 | 0.01 | 1.61448 | 1.61848 | 1.60838 | ||
| 5405 | 2011.07.15 04:11 | close | 1802 | 0.01 | 1.61558 | 1.61848 | 1.60838 | -1.17 | 675.22 |
| 5406 | 2011.07.18 00:00 | buy | 1803 | 0.01 | 1.61128 | 0.00000 | 0.00000 | ||
| 5407 | 2011.07.18 00:00 | modify | 1803 | 0.01 | 1.61128 | 1.60728 | 1.61738 | ||
| 5408 | 2011.07.18 01:50 | close | 1803 | 0.01 | 1.61309 | 1.60728 | 1.61738 | 1.74 | 676.96 |
| 5409 | 2011.07.20 23:13 | buy | 1804 | 0.01 | 1.61559 | 0.00000 | 0.00000 | ||
| 5410 | 2011.07.20 23:13 | modify | 1804 | 0.01 | 1.61559 | 1.61159 | 1.62169 | ||
| 5411 | 2011.07.21 01:28 | close | 1804 | 0.01 | 1.61556 | 1.61159 | 1.62169 | -0.41 | 676.55 |
| 5412 | 2011.07.22 00:00 | sell | 1805 | 0.01 | 1.63303 | 0.00000 | 0.00000 | ||
| 5413 | 2011.07.22 00:00 | modify | 1805 | 0.01 | 1.63303 | 1.63703 | 1.62693 | ||
| 5414 | 2011.07.22 00:18 | close | 1805 | 0.01 | 1.63103 | 1.63703 | 1.62693 | 1.93 | 678.48 |
| 5415 | 2011.07.25 00:01 | sell | 1806 | 0.01 | 1.63323 | 0.00000 | 0.00000 | ||
| 5416 | 2011.07.25 00:01 | modify | 1806 | 0.01 | 1.63323 | 1.63723 | 1.62713 | ||
| 5417 | 2011.07.25 01:10 | close | 1806 | 0.01 | 1.63120 | 1.63723 | 1.62713 | 1.96 | 680.44 |
| 5418 | 2011.07.26 23:58 | buy | 1807 | 0.01 | 1.64060 | 0.00000 | 0.00000 | ||
| 5419 | 2011.07.26 23:58 | modify | 1807 | 0.01 | 1.64060 | 1.63660 | 1.64670 | ||
| 5420 | 2011.07.27 00:25 | close | 1807 | 0.01 | 1.64214 | 1.63660 | 1.64670 | 1.37 | 681.80 |
| 5421 | 2011.07.28 00:09 | sell | 1808 | 0.01 | 1.63355 | 0.00000 | 0.00000 | ||
| 5422 | 2011.07.28 00:09 | modify | 1808 | 0.01 | 1.63355 | 1.63755 | 1.62745 | ||
| 5423 | 2011.07.28 01:17 | close | 1808 | 0.01 | 1.63216 | 1.63755 | 1.62745 | 1.32 | 683.12 |
| 5424 | 2011.07.29 00:00 | sell | 1809 | 0.01 | 1.63725 | 0.00000 | 0.00000 | ||
| 5425 | 2011.07.29 00:00 | modify | 1809 | 0.01 | 1.63725 | 1.64125 | 1.63115 | ||
| 5426 | 2011.07.29 01:52 | close | 1809 | 0.01 | 1.63627 | 1.64125 | 1.63115 | 0.91 | 684.03 |
| 5427 | 2011.08.02 00:47 | sell | 1810 | 0.01 | 1.63008 | 0.00000 | 0.00000 | ||
| 5428 | 2011.08.02 00:47 | modify | 1810 | 0.01 | 1.63008 | 1.63408 | 1.62398 | ||
| 5429 | 2011.08.02 02:16 | close | 1810 | 0.01 | 1.62912 | 1.63408 | 1.62398 | 0.89 | 684.92 |
| 5430 | 2011.08.04 00:05 | sell | 1811 | 0.01 | 1.64285 | 0.00000 | 0.00000 | ||
| 5431 | 2011.08.04 00:05 | modify | 1811 | 0.01 | 1.64285 | 1.64685 | 1.63675 | ||
| 5432 | 2011.08.04 03:12 | close | 1811 | 0.01 | 1.64299 | 1.64685 | 1.63675 | -0.21 | 684.71 |
| 5433 | 2011.08.08 00:00 | sell | 1812 | 0.01 | 1.64681 | 0.00000 | 0.00000 | ||
| 5434 | 2011.08.08 00:00 | modify | 1812 | 0.01 | 1.64681 | 1.65081 | 1.64071 | ||
| 5435 | 2011.08.08 00:21 | close | 1812 | 0.01 | 1.64504 | 1.65081 | 1.64071 | 1.70 | 686.41 |
| 5436 | 2011.08.09 23:29 | sell | 1813 | 0.01 | 1.63164 | 0.00000 | 0.00000 | ||
| 5437 | 2011.08.09 23:29 | modify | 1813 | 0.01 | 1.63164 | 1.63564 | 1.62554 | ||
| 5438 | 2011.08.10 01:48 | close | 1813 | 0.01 | 1.63070 | 1.63564 | 1.62554 | 0.90 | 687.31 |
| 5439 | 2011.08.12 00:04 | sell | 1814 | 0.01 | 1.62382 | 0.00000 | 0.00000 | ||
| 5440 | 2011.08.12 00:04 | modify | 1814 | 0.01 | 1.62382 | 1.62782 | 1.61772 | ||
| 5441 | 2011.08.12 01:53 | close | 1814 | 0.01 | 1.62340 | 1.62782 | 1.61772 | 0.35 | 687.66 |
| 5442 | 2011.08.15 00:05 | sell | 1815 | 0.01 | 1.62841 | 0.00000 | 0.00000 | ||
| 5443 | 2011.08.15 00:06 | modify | 1815 | 0.01 | 1.62841 | 1.63241 | 1.62231 | ||
| 5444 | 2011.08.15 02:43 | close | 1815 | 0.01 | 1.62844 | 1.63241 | 1.62231 | -0.10 | 687.56 |
| 5445 | 2011.08.16 00:01 | sell | 1816 | 0.01 | 1.63922 | 0.00000 | 0.00000 | ||
| 5446 | 2011.08.16 00:01 | modify | 1816 | 0.01 | 1.63922 | 1.64322 | 1.63312 | ||
| 5447 | 2011.08.16 02:02 | close | 1816 | 0.01 | 1.63818 | 1.64322 | 1.63312 | 0.97 | 688.53 |
| 5448 | 2011.08.16 23:17 | buy | 1817 | 0.01 | 1.64522 | 0.00000 | 0.00000 | ||
| 5449 | 2011.08.16 23:17 | modify | 1817 | 0.01 | 1.64522 | 1.64122 | 1.65132 | ||
| 5450 | 2011.08.17 04:26 | s/l | 1817 | 0.01 | 1.64120 | 1.64122 | 1.65132 | -4.19 | 684.34 |
| 5451 | 2011.08.18 23:00 | sell | 1818 | 0.01 | 1.65161 | 0.00000 | 0.00000 | ||
| 5452 | 2011.08.18 23:00 | modify | 1818 | 0.01 | 1.65161 | 1.65561 | 1.64551 | ||
| 5453 | 2011.08.19 01:00 | close | 1818 | 0.01 | 1.65059 | 1.65561 | 1.64551 | 0.98 | 685.31 |
| 5454 | 2011.08.23 00:00 | buy | 1819 | 0.01 | 1.64532 | 0.00000 | 0.00000 | ||
| 5455 | 2011.08.23 00:00 | modify | 1819 | 0.01 | 1.64532 | 1.64132 | 1.65142 | ||
| 5456 | 2011.08.23 01:57 | close | 1819 | 0.01 | 1.64635 | 1.64132 | 1.65142 | 0.96 | 686.27 |
| 5457 | 2011.08.23 23:31 | buy | 1820 | 0.01 | 1.64937 | 0.00000 | 0.00000 | ||
| 5458 | 2011.08.23 23:31 | modify | 1820 | 0.01 | 1.64937 | 1.64537 | 1.65547 | ||
| 5459 | 2011.08.24 01:54 | close | 1820 | 0.01 | 1.64966 | 1.64537 | 1.65547 | 0.12 | 686.39 |
| 5460 | 2011.08.25 00:27 | buy | 1821 | 0.01 | 1.63645 | 0.00000 | 0.00000 | ||
| 5461 | 2011.08.25 00:27 | modify | 1821 | 0.01 | 1.63645 | 1.63245 | 1.64255 | ||
| 5462 | 2011.08.25 03:08 | close | 1821 | 0.01 | 1.63711 | 1.63245 | 1.64255 | 0.59 | 686.98 |
| 5463 | 2011.08.25 23:00 | sell | 1822 | 0.01 | 1.62907 | 0.00000 | 0.00000 | ||
| 5464 | 2011.08.25 23:00 | modify | 1822 | 0.01 | 1.62907 | 1.63307 | 1.62297 | ||
| 5465 | 2011.08.26 00:36 | close | 1822 | 0.01 | 1.62784 | 1.63307 | 1.62297 | 1.19 | 688.17 |
| 5466 | 2011.08.26 00:36 | buy | 1823 | 0.01 | 1.62811 | 0.00000 | 0.00000 | ||
| 5467 | 2011.08.26 00:36 | modify | 1823 | 0.01 | 1.62811 | 1.62411 | 1.63421 | ||
| 5468 | 2011.08.26 01:39 | close | 1823 | 0.01 | 1.62872 | 1.62411 | 1.63421 | 0.54 | 688.71 |
| 5469 | 2011.08.30 00:00 | sell | 1824 | 0.01 | 1.64087 | 0.00000 | 0.00000 | ||
| 5470 | 2011.08.30 00:00 | modify | 1824 | 0.01 | 1.64087 | 1.64487 | 1.63477 | ||
| 5471 | 2011.08.30 02:51 | close | 1824 | 0.01 | 1.64025 | 1.64487 | 1.63477 | 0.55 | 689.26 |
| 5472 | 2011.08.31 23:59 | sell | 1825 | 0.01 | 1.62499 | 0.00000 | 0.00000 | ||
| 5473 | 2011.08.31 23:59 | modify | 1825 | 0.01 | 1.62499 | 1.62899 | 1.61889 | ||
| 5474 | 2011.09.01 03:18 | close | 1825 | 0.01 | 1.62385 | 1.62899 | 1.61889 | 1.15 | 690.41 |
| 5475 | 2011.09.01 23:10 | sell | 1826 | 0.01 | 1.61855 | 0.00000 | 0.00000 | ||
| 5476 | 2011.09.01 23:10 | modify | 1826 | 0.01 | 1.61855 | 1.62255 | 1.61245 | ||
| 5477 | 2011.09.02 03:10 | close | 1826 | 0.01 | 1.61960 | 1.62255 | 1.61245 | -1.09 | 689.32 |
| 5478 | 2011.09.05 00:00 | buy | 1827 | 0.01 | 1.61557 | 0.00000 | 0.00000 | ||
| 5479 | 2011.09.05 00:00 | modify | 1827 | 0.01 | 1.61557 | 1.61157 | 1.62167 | ||
| 5480 | 2011.09.05 01:50 | close | 1827 | 0.01 | 1.61669 | 1.61157 | 1.62167 | 1.05 | 690.37 |
| 5481 | 2011.09.07 00:20 | buy | 1828 | 0.01 | 1.59346 | 0.00000 | 0.00000 | ||
| 5482 | 2011.09.07 00:20 | modify | 1828 | 0.01 | 1.59346 | 1.58946 | 1.59956 | ||
| 5483 | 2011.09.07 01:48 | close | 1828 | 0.01 | 1.59458 | 1.58946 | 1.59956 | 1.05 | 691.42 |
| 5484 | 2011.09.08 00:59 | buy | 1829 | 0.01 | 1.59841 | 0.00000 | 0.00000 | ||
| 5485 | 2011.09.08 00:59 | modify | 1829 | 0.01 | 1.59841 | 1.59441 | 1.60451 | ||
| 5486 | 2011.09.08 08:34 | s/l | 1829 | 0.01 | 1.59435 | 1.59441 | 1.60451 | -4.13 | 687.29 |
| 5487 | 2011.09.12 00:01 | buy | 1830 | 0.01 | 1.58383 | 0.00000 | 0.00000 | ||
| 5488 | 2011.09.12 00:01 | modify | 1830 | 0.01 | 1.58383 | 1.57983 | 1.58993 | ||
| 5489 | 2011.09.12 01:44 | close | 1830 | 0.01 | 1.58522 | 1.57983 | 1.58993 | 1.32 | 688.61 |
| 5490 | 2011.09.16 00:55 | buy | 1831 | 0.01 | 1.57936 | 0.00000 | 0.00000 | ||
| 5491 | 2011.09.16 00:55 | modify | 1831 | 0.01 | 1.57936 | 1.57536 | 1.58546 | ||
| 5492 | 2011.09.16 04:25 | close | 1831 | 0.01 | 1.57997 | 1.57536 | 1.58546 | 0.54 | 689.15 |
| 5493 | 2011.09.19 00:00 | buy | 1832 | 0.01 | 1.57347 | 0.00000 | 0.00000 | ||
| 5494 | 2011.09.19 00:00 | modify | 1832 | 0.01 | 1.57347 | 1.56947 | 1.57957 | ||
| 5495 | 2011.09.19 03:55 | close | 1832 | 0.01 | 1.57164 | 1.56947 | 1.57957 | -1.90 | 687.25 |
| 5496 | 2011.09.28 00:00 | sell | 1833 | 0.01 | 1.56428 | 0.00000 | 0.00000 | ||
| 5497 | 2011.09.28 00:00 | modify | 1833 | 0.01 | 1.56428 | 1.56828 | 1.55818 | ||
| 5498 | 2011.09.28 01:01 | close | 1833 | 0.01 | 1.56284 | 1.56828 | 1.55818 | 1.37 | 688.62 |
| 5499 | 2011.10.03 00:00 | buy | 1834 | 0.01 | 1.55546 | 0.00000 | 0.00000 | ||
| 5500 | 2011.10.03 00:00 | modify | 1834 | 0.01 | 1.55546 | 1.55146 | 1.56156 | ||
| 5501 | 2011.10.03 00:30 | close | 1834 | 0.01 | 1.55774 | 1.55146 | 1.56156 | 2.21 | 690.83 |
| 5502 | 2011.10.04 00:12 | buy | 1835 | 0.01 | 1.54228 | 0.00000 | 0.00000 | ||
| 5503 | 2011.10.04 00:12 | modify | 1835 | 0.01 | 1.54228 | 1.53828 | 1.54838 | ||
| 5504 | 2011.10.04 01:01 | close | 1835 | 0.01 | 1.54429 | 1.53828 | 1.54838 | 1.94 | 692.77 |
| 5505 | 2011.10.04 23:00 | sell | 1836 | 0.01 | 1.54362 | 0.00000 | 0.00000 | ||
| 5506 | 2011.10.04 23:00 | modify | 1836 | 0.01 | 1.54362 | 1.54762 | 1.53752 | ||
| 5507 | 2011.10.04 23:13 | s/l | 1836 | 0.01 | 1.54785 | 1.54762 | 1.53752 | -4.30 | 688.47 |
| 5508 | 2011.10.06 00:14 | sell | 1837 | 0.01 | 1.54684 | 0.00000 | 0.00000 | ||
| 5509 | 2011.10.06 00:14 | modify | 1837 | 0.01 | 1.54684 | 1.55084 | 1.54074 | ||
| 5510 | 2011.10.06 01:26 | close | 1837 | 0.01 | 1.54527 | 1.55084 | 1.54074 | 1.50 | 689.97 |
| 5511 | 2011.10.06 23:00 | sell | 1838 | 0.01 | 1.54533 | 0.00000 | 0.00000 | ||
| 5512 | 2011.10.06 23:00 | modify | 1838 | 0.01 | 1.54533 | 1.54933 | 1.53923 | ||
| 5513 | 2011.10.07 01:00 | close | 1838 | 0.01 | 1.54370 | 1.54933 | 1.53923 | 1.59 | 691.56 |
| 5514 | 2011.10.11 00:12 | buy | 1839 | 0.01 | 1.56615 | 0.00000 | 0.00000 | ||
| 5515 | 2011.10.11 00:12 | modify | 1839 | 0.01 | 1.56615 | 1.56215 | 1.57225 | ||
| 5516 | 2011.10.11 04:16 | close | 1839 | 0.01 | 1.56416 | 1.56215 | 1.57225 | -2.06 | 689.50 |
| 5517 | 2011.10.11 23:00 | sell | 1840 | 0.01 | 1.56154 | 0.00000 | 0.00000 | ||
| 5518 | 2011.10.11 23:00 | modify | 1840 | 0.01 | 1.56154 | 1.56554 | 1.55544 | ||
| 5519 | 2011.10.11 23:32 | close | 1840 | 0.01 | 1.55950 | 1.56554 | 1.55544 | 1.97 | 691.47 |
| 5520 | 2011.10.12 23:12 | buy | 1841 | 0.01 | 1.57504 | 0.00000 | 0.00000 | ||
| 5521 | 2011.10.12 23:12 | modify | 1841 | 0.01 | 1.57504 | 1.57104 | 1.58114 | ||
| 5522 | 2011.10.13 01:59 | close | 1841 | 0.01 | 1.57489 | 1.57104 | 1.58114 | -0.53 | 690.94 |
| 5523 | 2011.10.17 00:04 | sell | 1842 | 0.01 | 1.58293 | 0.00000 | 0.00000 | ||
| 5524 | 2011.10.17 00:05 | modify | 1842 | 0.01 | 1.58293 | 1.58693 | 1.57683 | ||
| 5525 | 2011.10.17 02:15 | close | 1842 | 0.01 | 1.58190 | 1.58693 | 1.57683 | 0.96 | 691.90 |
| 5526 | 2011.10.20 00:20 | sell | 1843 | 0.01 | 1.57744 | 0.00000 | 0.00000 | ||
| 5527 | 2011.10.20 00:20 | modify | 1843 | 0.01 | 1.57744 | 1.58144 | 1.57134 | ||
| 5528 | 2011.10.20 04:02 | close | 1843 | 0.01 | 1.57670 | 1.58144 | 1.57134 | 0.67 | 692.57 |
| 5529 | 2011.10.24 00:01 | buy | 1844 | 0.01 | 1.59446 | 0.00000 | 0.00000 | ||
| 5530 | 2011.10.24 00:01 | modify | 1844 | 0.01 | 1.59446 | 1.59046 | 1.60056 | ||
| 5531 | 2011.10.24 03:39 | close | 1844 | 0.01 | 1.59459 | 1.59046 | 1.60056 | 0.06 | 692.63 |
| 5532 | 2011.10.26 23:01 | sell | 1845 | 0.01 | 1.59758 | 0.00000 | 0.00000 | ||
| 5533 | 2011.10.26 23:01 | modify | 1845 | 0.01 | 1.59758 | 1.60158 | 1.59148 | ||
| 5534 | 2011.10.27 01:02 | close | 1845 | 0.01 | 1.59654 | 1.60158 | 1.59148 | 1.05 | 693.68 |
| 5535 | 2011.11.02 00:02 | sell | 1846 | 0.01 | 1.59541 | 0.00000 | 0.00000 | ||
| 5536 | 2011.11.02 00:02 | modify | 1846 | 0.01 | 1.59541 | 1.59941 | 1.58931 | ||
| 5537 | 2011.11.02 00:54 | close | 1846 | 0.01 | 1.59379 | 1.59941 | 1.58931 | 1.55 | 695.23 |
| 5538 | 2011.11.02 00:54 | buy | 1847 | 0.01 | 1.59379 | 0.00000 | 0.00000 | ||
| 5539 | 2011.11.02 00:54 | modify | 1847 | 0.01 | 1.59379 | 1.58979 | 1.59989 | ||
| 5540 | 2011.11.02 02:54 | close | 1847 | 0.01 | 1.59525 | 1.58979 | 1.59989 | 1.39 | 696.62 |
| 5541 | 2011.11.02 23:19 | sell | 1848 | 0.01 | 1.59531 | 0.00000 | 0.00000 | ||
| 5542 | 2011.11.02 23:19 | modify | 1848 | 0.01 | 1.59531 | 1.59931 | 1.58921 | ||
| 5543 | 2011.11.03 00:39 | close | 1848 | 0.01 | 1.59423 | 1.59931 | 1.58921 | 1.09 | 697.72 |
| 5544 | 2011.11.03 00:39 | buy | 1849 | 0.01 | 1.59423 | 0.00000 | 0.00000 | ||
| 5545 | 2011.11.03 00:39 | modify | 1849 | 0.01 | 1.59423 | 1.59023 | 1.60033 | ||
| 5546 | 2011.11.03 01:26 | s/l | 1849 | 0.01 | 1.59023 | 1.59023 | 1.60033 | -4.07 | 693.65 |
| 5547 | 2011.11.04 00:34 | buy | 1850 | 0.01 | 1.60272 | 0.00000 | 0.00000 | ||
| 5548 | 2011.11.04 00:34 | modify | 1850 | 0.01 | 1.60272 | 1.59872 | 1.60882 | ||
| 5549 | 2011.11.04 01:00 | close | 1850 | 0.01 | 1.60383 | 1.59872 | 1.60882 | 1.04 | 694.69 |
| 5550 | 2011.11.07 00:00 | sell | 1851 | 0.01 | 1.60663 | 0.00000 | 0.00000 | ||
| 5551 | 2011.11.07 00:00 | modify | 1851 | 0.01 | 1.60663 | 1.61063 | 1.60053 | ||
| 5552 | 2011.11.07 01:03 | close | 1851 | 0.01 | 1.60463 | 1.61063 | 1.60053 | 1.93 | 696.62 |
| 5553 | 2011.11.07 23:33 | sell | 1852 | 0.01 | 1.60577 | 0.00000 | 0.00000 | ||
| 5554 | 2011.11.07 23:33 | modify | 1852 | 0.01 | 1.60577 | 1.60977 | 1.59967 | ||
| 5555 | 2011.11.08 01:29 | close | 1852 | 0.01 | 1.60517 | 1.60977 | 1.59967 | 0.56 | 697.18 |
| 5556 | 2011.11.08 23:18 | buy | 1853 | 0.01 | 1.60907 | 0.00000 | 0.00000 | ||
| 5557 | 2011.11.08 23:18 | modify | 1853 | 0.01 | 1.60907 | 1.60507 | 1.61517 | ||
| 5558 | 2011.11.09 01:39 | close | 1853 | 0.01 | 1.60969 | 1.60507 | 1.61517 | 0.45 | 697.62 |
| 5559 | 2011.11.10 00:00 | buy | 1854 | 0.01 | 1.59164 | 0.00000 | 0.00000 | ||
| 5560 | 2011.11.10 00:00 | modify | 1854 | 0.01 | 1.59164 | 1.58764 | 1.59774 | ||
| 5561 | 2011.11.10 02:47 | close | 1854 | 0.01 | 1.59159 | 1.58764 | 1.59774 | -0.12 | 697.50 |
| 5562 | 2011.11.14 00:00 | sell | 1855 | 0.01 | 1.60873 | 0.00000 | 0.00000 | ||
| 5563 | 2011.11.14 00:00 | modify | 1855 | 0.01 | 1.60873 | 1.61273 | 1.60263 | ||
| 5564 | 2011.11.14 00:37 | close | 1855 | 0.01 | 1.60671 | 1.61273 | 1.60263 | 1.95 | 699.45 |
| 5565 | 2011.11.15 00:16 | sell | 1856 | 0.01 | 1.59133 | 0.00000 | 0.00000 | ||
| 5566 | 2011.11.15 00:16 | modify | 1856 | 0.01 | 1.59133 | 1.59533 | 1.58523 | ||
| 5567 | 2011.11.15 01:15 | close | 1856 | 0.01 | 1.58928 | 1.59533 | 1.58523 | 1.98 | 701.43 |
| 5568 | 2011.11.18 00:57 | sell | 1857 | 0.01 | 1.57576 | 0.00000 | 0.00000 | ||
| 5569 | 2011.11.18 00:57 | modify | 1857 | 0.01 | 1.57576 | 1.57976 | 1.56966 | ||
| 5570 | 2011.11.18 01:54 | close | 1857 | 0.01 | 1.57510 | 1.57976 | 1.56966 | 0.59 | 702.02 |
| 5571 | 2011.11.22 23:12 | sell | 1858 | 0.01 | 1.56390 | 0.00000 | 0.00000 | ||
| 5572 | 2011.11.22 23:12 | modify | 1858 | 0.01 | 1.56390 | 1.56790 | 1.55780 | ||
| 5573 | 2011.11.23 03:12 | close | 1858 | 0.01 | 1.56414 | 1.56790 | 1.55780 | -0.28 | 701.74 |
| 5574 | 2011.11.25 00:02 | sell | 1859 | 0.01 | 1.54937 | 0.00000 | 0.00000 | ||
| 5575 | 2011.11.25 00:02 | modify | 1859 | 0.01 | 1.54937 | 1.55337 | 1.54327 | ||
| 5576 | 2011.11.25 01:13 | close | 1859 | 0.01 | 1.54878 | 1.55337 | 1.54327 | 0.52 | 702.26 |
| 5577 | 2011.11.28 00:00 | sell | 1860 | 0.01 | 1.54875 | 0.00000 | 0.00000 | ||
| 5578 | 2011.11.28 00:00 | modify | 1860 | 0.01 | 1.54875 | 1.55275 | 1.54265 | ||
| 5579 | 2011.11.28 00:03 | close | 1860 | 0.01 | 1.54667 | 1.55275 | 1.54265 | 2.01 | 704.27 |
| 5580 | 2011.11.28 00:03 | sell | 1861 | 0.01 | 1.54652 | 0.00000 | 0.00000 | ||
| 5581 | 2011.11.28 00:03 | modify | 1861 | 0.01 | 1.54652 | 1.55052 | 1.54042 | ||
| 5582 | 2011.11.28 00:09 | sell | 1862 | 0.01 | 1.54804 | 0.00000 | 0.00000 | ||
| 5583 | 2011.11.28 00:09 | modify | 1862 | 0.01 | 1.54804 | 1.55204 | 1.54194 | ||
| 5584 | 2011.11.28 00:31 | s/l | 1861 | 0.01 | 1.55056 | 1.55052 | 1.54042 | -4.11 | 700.16 |
| 5585 | 2011.11.28 00:31 | sell | 1863 | 0.01 | 1.54972 | 0.00000 | 0.00000 | ||
| 5586 | 2011.11.28 00:31 | modify | 1863 | 0.01 | 1.54972 | 1.55372 | 1.54362 | ||
| 5587 | 2011.11.28 01:06 | close | 1863 | 0.01 | 1.54788 | 1.55372 | 1.54362 | 1.77 | 701.93 |
| 5588 | 2011.11.28 01:06 | close | 1862 | 0.01 | 1.54788 | 1.55204 | 1.54194 | 0.09 | 702.02 |
| 5589 | 2011.11.29 00:00 | sell | 1864 | 0.01 | 1.55081 | 0.00000 | 0.00000 | ||
| 5590 | 2011.11.29 00:00 | modify | 1864 | 0.01 | 1.55081 | 1.55481 | 1.54471 | ||
| 5591 | 2011.11.29 01:47 | close | 1864 | 0.01 | 1.54984 | 1.55481 | 1.54471 | 0.90 | 702.92 |
| 5592 | 2011.11.29 23:32 | buy | 1865 | 0.01 | 1.56037 | 0.00000 | 0.00000 | ||
| 5593 | 2011.11.29 23:32 | modify | 1865 | 0.01 | 1.56037 | 1.55637 | 1.56647 | ||
| 5594 | 2011.11.30 02:51 | close | 1865 | 0.01 | 1.56084 | 1.55637 | 1.56647 | 0.30 | 703.22 |
| 5595 | 2011.11.30 23:00 | buy | 1866 | 0.01 | 1.56881 | 0.00000 | 0.00000 | ||
| 5596 | 2011.11.30 23:00 | modify | 1866 | 0.01 | 1.56881 | 1.56481 | 1.57491 | ||
| 5597 | 2011.12.01 01:02 | close | 1866 | 0.01 | 1.56983 | 1.56481 | 1.57491 | 0.64 | 703.86 |
| 5598 | 2011.12.02 00:15 | sell | 1867 | 0.01 | 1.56945 | 0.00000 | 0.00000 | ||
| 5599 | 2011.12.02 00:15 | modify | 1867 | 0.01 | 1.56945 | 1.57345 | 1.56335 | ||
| 5600 | 2011.12.02 00:30 | close | 1867 | 0.01 | 1.56806 | 1.57345 | 1.56335 | 1.32 | 705.18 |
| 5601 | 2011.12.05 00:00 | sell | 1868 | 0.01 | 1.56234 | 0.00000 | 0.00000 | ||
| 5602 | 2011.12.05 00:00 | modify | 1868 | 0.01 | 1.56234 | 1.56634 | 1.55624 | ||
| 5603 | 2011.12.05 00:01 | close | 1868 | 0.01 | 1.56031 | 1.56634 | 1.55624 | 1.96 | 707.14 |
| 5604 | 2011.12.05 00:07 | sell | 1869 | 0.01 | 1.56066 | 0.00000 | 0.00000 | ||
| 5605 | 2011.12.05 00:07 | modify | 1869 | 0.01 | 1.56066 | 1.56466 | 1.55456 | ||
| 5606 | 2011.12.05 03:31 | close | 1869 | 0.01 | 1.55962 | 1.56466 | 1.55456 | 0.97 | 708.11 |
| 5607 | 2011.12.07 00:11 | sell | 1870 | 0.01 | 1.56042 | 0.00000 | 0.00000 | ||
| 5608 | 2011.12.07 00:11 | modify | 1870 | 0.01 | 1.56042 | 1.56442 | 1.55432 | ||
| 5609 | 2011.12.07 02:12 | close | 1870 | 0.01 | 1.55971 | 1.56442 | 1.55432 | 0.64 | 708.75 |
| 5610 | 2011.12.12 00:02 | buy | 1871 | 0.01 | 1.56548 | 0.00000 | 0.00000 | ||
| 5611 | 2011.12.12 00:02 | modify | 1871 | 0.01 | 1.56548 | 1.56148 | 1.57158 | ||
| 5612 | 2011.12.12 04:02 | close | 1871 | 0.01 | 1.56420 | 1.56148 | 1.57158 | -1.35 | 707.40 |
| 5613 | 2011.12.12 23:07 | sell | 1872 | 0.01 | 1.55870 | 0.00000 | 0.00000 | ||
| 5614 | 2011.12.12 23:07 | modify | 1872 | 0.01 | 1.55870 | 1.56270 | 1.55260 | ||
| 5615 | 2011.12.13 00:28 | close | 1872 | 0.01 | 1.55767 | 1.56270 | 1.55260 | 0.99 | 708.39 |
| 5616 | 2011.12.13 00:28 | buy | 1873 | 0.01 | 1.55767 | 0.00000 | 0.00000 | ||
| 5617 | 2011.12.13 00:28 | modify | 1873 | 0.01 | 1.55767 | 1.55367 | 1.56377 | ||
| 5618 | 2011.12.13 01:33 | close | 1873 | 0.01 | 1.55860 | 1.55367 | 1.56377 | 0.86 | 709.25 |
| 5619 | 2011.12.15 00:44 | sell | 1874 | 0.01 | 1.54707 | 0.00000 | 0.00000 | ||
| 5620 | 2011.12.15 00:44 | modify | 1874 | 0.01 | 1.54707 | 1.55107 | 1.54097 | ||
| 5621 | 2011.12.15 03:11 | close | 1874 | 0.01 | 1.54628 | 1.55107 | 1.54097 | 0.72 | 709.97 |
| 5622 | 2011.12.16 00:00 | sell | 1875 | 0.01 | 1.55134 | 0.00000 | 0.00000 | ||
| 5623 | 2011.12.16 00:00 | modify | 1875 | 0.01 | 1.55134 | 1.55534 | 1.54524 | ||
| 5624 | 2011.12.16 04:19 | close | 1875 | 0.01 | 1.55332 | 1.55534 | 1.54524 | -2.05 | 707.92 |
| 5625 | 2011.12.19 23:50 | sell | 1876 | 0.01 | 1.55059 | 0.00000 | 0.00000 | ||
| 5626 | 2011.12.19 23:50 | modify | 1876 | 0.01 | 1.55059 | 1.55459 | 1.54449 | ||
| 5627 | 2011.12.20 03:50 | close | 1876 | 0.01 | 1.55111 | 1.55459 | 1.54449 | -0.56 | 707.35 |
| 5628 | 2011.12.21 00:42 | sell | 1877 | 0.01 | 1.56638 | 0.00000 | 0.00000 | ||
| 5629 | 2011.12.21 00:42 | modify | 1877 | 0.01 | 1.56638 | 1.57038 | 1.56028 | ||
| 5630 | 2011.12.21 04:42 | close | 1877 | 0.01 | 1.56712 | 1.57038 | 1.56028 | -0.81 | 706.54 |
| 5631 | 2011.12.22 00:11 | sell | 1878 | 0.01 | 1.56787 | 0.00000 | 0.00000 | ||
| 5632 | 2011.12.22 00:11 | modify | 1878 | 0.01 | 1.56787 | 1.57187 | 1.56177 | ||
| 5633 | 2011.12.22 02:03 | close | 1878 | 0.01 | 1.56653 | 1.57187 | 1.56177 | 1.27 | 707.81 |
| 5634 | 2011.12.22 23:00 | buy | 1879 | 0.01 | 1.56750 | 0.00000 | 0.00000 | ||
| 5635 | 2011.12.22 23:00 | modify | 1879 | 0.01 | 1.56750 | 1.56350 | 1.57360 | ||
| 5636 | 2011.12.23 00:06 | sell | 1880 | 0.01 | 1.56758 | 0.00000 | 0.00000 | ||
| 5637 | 2011.12.23 00:06 | modify | 1880 | 0.01 | 1.56758 | 1.57158 | 1.56148 | ||
| 5638 | 2011.12.23 00:47 | close | 1879 | 0.01 | 1.56799 | 1.56350 | 1.57360 | 0.32 | 708.13 |
| 5639 | 2011.12.23 04:06 | close | 1880 | 0.01 | 1.56884 | 1.57158 | 1.56148 | -1.33 | 706.80 |
| 5640 | 2011.12.26 00:22 | sell | 1881 | 0.01 | 1.55980 | 0.00000 | 0.00000 | ||
| 5641 | 2011.12.26 00:22 | modify | 1881 | 0.01 | 1.55980 | 1.56380 | 1.55370 | ||
| 5642 | 2011.12.26 04:22 | close | 1881 | 0.01 | 1.56101 | 1.56380 | 1.55370 | -1.28 | 705.52 |
| 5643 | 2011.12.28 23:52 | sell | 1882 | 0.01 | 1.54547 | 0.00000 | 0.00000 | ||
| 5644 | 2011.12.28 23:52 | modify | 1882 | 0.01 | 1.54547 | 1.54947 | 1.53937 | ||
| 5645 | 2011.12.29 01:16 | close | 1882 | 0.01 | 1.54449 | 1.54947 | 1.53937 | 0.99 | 706.51 |
| 5646 | 2012.01.02 00:00 | buy | 1883 | 0.01 | 1.54984 | 0.00000 | 0.00000 | ||
| 5647 | 2012.01.02 00:00 | modify | 1883 | 0.01 | 1.54984 | 1.54584 | 1.55594 | ||
| 5648 | 2012.01.02 01:51 | close | 1883 | 0.01 | 1.55121 | 1.54584 | 1.55594 | 1.30 | 707.81 |
| 5649 | 2012.01.02 23:28 | sell | 1884 | 0.01 | 1.55056 | 0.00000 | 0.00000 | ||
| 5650 | 2012.01.02 23:28 | modify | 1884 | 0.01 | 1.55056 | 1.55456 | 1.54446 | ||
| 5651 | 2012.01.03 04:25 | close | 1884 | 0.01 | 1.55252 | 1.55456 | 1.54446 | -2.00 | 705.81 |
| 5652 | 2012.01.04 00:01 | sell | 1885 | 0.01 | 1.56501 | 0.00000 | 0.00000 | ||
| 5653 | 2012.01.04 00:01 | modify | 1885 | 0.01 | 1.56501 | 1.56901 | 1.55891 | ||
| 5654 | 2012.01.04 01:18 | close | 1885 | 0.01 | 1.56422 | 1.56901 | 1.55891 | 0.72 | 706.53 |
| 5655 | 2012.01.05 23:00 | sell | 1886 | 0.01 | 1.55002 | 0.00000 | 0.00000 | ||
| 5656 | 2012.01.05 23:00 | modify | 1886 | 0.01 | 1.55002 | 1.55402 | 1.54392 | ||
| 5657 | 2012.01.06 03:00 | close | 1886 | 0.01 | 1.54987 | 1.55402 | 1.54392 | 0.11 | 706.64 |
| 5658 | 2012.01.09 00:18 | buy | 1887 | 0.01 | 1.54195 | 0.00000 | 0.00000 | ||
| 5659 | 2012.01.09 00:18 | modify | 1887 | 0.01 | 1.54195 | 1.53795 | 1.54805 | ||
| 5660 | 2012.01.09 04:18 | close | 1887 | 0.01 | 1.54063 | 1.53795 | 1.54805 | -1.39 | 705.25 |
| 5661 | 2012.01.10 00:08 | buy | 1888 | 0.01 | 1.54516 | 0.00000 | 0.00000 | ||
| 5662 | 2012.01.10 00:08 | modify | 1888 | 0.01 | 1.54516 | 1.54116 | 1.55126 | ||
| 5663 | 2012.01.10 01:03 | close | 1888 | 0.01 | 1.54636 | 1.54116 | 1.55126 | 1.13 | 706.38 |
| 5664 | 2012.01.11 00:00 | sell | 1889 | 0.01 | 1.54879 | 0.00000 | 0.00000 | ||
| 5665 | 2012.01.11 00:00 | modify | 1889 | 0.01 | 1.54879 | 1.55279 | 1.54269 | ||
| 5666 | 2012.01.11 01:09 | close | 1889 | 0.01 | 1.54786 | 1.55279 | 1.54269 | 0.86 | 707.24 |
| 5667 | 2012.01.11 23:56 | sell | 1890 | 0.01 | 1.53293 | 0.00000 | 0.00000 | ||
| 5668 | 2012.01.11 23:56 | modify | 1890 | 0.01 | 1.53293 | 1.53693 | 1.52683 | ||
| 5669 | 2012.01.12 03:37 | close | 1890 | 0.01 | 1.53191 | 1.53693 | 1.52683 | 1.03 | 708.27 |
| 5670 | 2012.01.13 00:00 | buy | 1891 | 0.01 | 1.53311 | 0.00000 | 0.00000 | ||
| 5671 | 2012.01.13 00:00 | modify | 1891 | 0.01 | 1.53311 | 1.52911 | 1.53921 | ||
| 5672 | 2012.01.13 01:32 | close | 1891 | 0.01 | 1.53384 | 1.52911 | 1.53921 | 0.66 | 708.93 |
| 5673 | 2012.01.16 00:00 | buy | 1892 | 0.01 | 1.52845 | 0.00000 | 0.00000 | ||
| 5674 | 2012.01.16 00:00 | modify | 1892 | 0.01 | 1.52845 | 1.52445 | 1.53455 | ||
| 5675 | 2012.01.16 02:00 | close | 1892 | 0.01 | 1.53009 | 1.52445 | 1.53455 | 1.57 | 710.50 |
| 5676 | 2012.01.17 00:03 | sell | 1893 | 0.01 | 1.53249 | 0.00000 | 0.00000 | ||
| 5677 | 2012.01.17 00:03 | modify | 1893 | 0.01 | 1.53249 | 1.53649 | 1.52639 | ||
| 5678 | 2012.01.17 00:54 | close | 1893 | 0.01 | 1.53140 | 1.53649 | 1.52639 | 1.02 | 711.52 |
| 5679 | 2012.01.23 00:17 | buy | 1894 | 0.01 | 1.55510 | 0.00000 | 0.00000 | ||
| 5680 | 2012.01.23 00:17 | modify | 1894 | 0.01 | 1.55510 | 1.55110 | 1.56120 | ||
| 5681 | 2012.01.23 03:28 | close | 1894 | 0.01 | 1.55498 | 1.55110 | 1.56120 | -0.19 | 711.33 |
| 5682 | 2012.01.24 00:01 | buy | 1895 | 0.01 | 1.55618 | 0.00000 | 0.00000 | ||
| 5683 | 2012.01.24 00:01 | modify | 1895 | 0.01 | 1.55618 | 1.55218 | 1.56228 | ||
| 5684 | 2012.01.24 01:30 | close | 1895 | 0.01 | 1.55717 | 1.55218 | 1.56228 | 0.92 | 712.25 |
| 5685 | 2012.01.25 00:00 | sell | 1896 | 0.01 | 1.56250 | 0.00000 | 0.00000 | ||
| 5686 | 2012.01.25 00:00 | modify | 1896 | 0.01 | 1.56250 | 1.56650 | 1.55640 | ||
| 5687 | 2012.01.25 02:54 | close | 1896 | 0.01 | 1.56176 | 1.56650 | 1.55640 | 0.67 | 712.92 |
| 5688 | 2012.01.27 00:02 | sell | 1897 | 0.01 | 1.56920 | 0.00000 | 0.00000 | ||
| 5689 | 2012.01.27 00:02 | modify | 1897 | 0.01 | 1.56920 | 1.57320 | 1.56310 | ||
| 5690 | 2012.01.27 01:53 | close | 1897 | 0.01 | 1.56844 | 1.57320 | 1.56310 | 0.69 | 713.61 |
| 5691 | 2012.01.30 00:08 | buy | 1898 | 0.01 | 1.57254 | 0.00000 | 0.00000 | ||
| 5692 | 2012.01.30 00:08 | modify | 1898 | 0.01 | 1.57254 | 1.56854 | 1.57864 | ||
| 5693 | 2012.01.30 01:46 | close | 1898 | 0.01 | 1.57298 | 1.56854 | 1.57864 | 0.37 | 713.98 |
| 5694 | 2012.01.30 23:29 | sell | 1899 | 0.01 | 1.57054 | 0.00000 | 0.00000 | ||
| 5695 | 2012.01.30 23:29 | modify | 1899 | 0.01 | 1.57054 | 1.57454 | 1.56444 | ||
| 5696 | 2012.01.31 03:29 | close | 1899 | 0.01 | 1.57248 | 1.57454 | 1.56444 | -1.98 | 712.00 |
| 5697 | 2012.02.01 00:28 | sell | 1900 | 0.01 | 1.57620 | 0.00000 | 0.00000 | ||
| 5698 | 2012.02.01 00:28 | modify | 1900 | 0.01 | 1.57620 | 1.58020 | 1.57010 | ||
| 5699 | 2012.02.01 01:56 | close | 1900 | 0.01 | 1.57566 | 1.58020 | 1.57010 | 0.47 | 712.47 |
| 5700 | 2012.02.02 00:08 | sell | 1901 | 0.01 | 1.58386 | 0.00000 | 0.00000 | ||
| 5701 | 2012.02.02 00:08 | modify | 1901 | 0.01 | 1.58386 | 1.58786 | 1.57776 | ||
| 5702 | 2012.02.02 04:08 | close | 1901 | 0.01 | 1.58501 | 1.58786 | 1.57776 | -1.22 | 711.25 |
| 5703 | 2012.02.02 23:36 | sell | 1902 | 0.01 | 1.58095 | 0.00000 | 0.00000 | ||
| 5704 | 2012.02.02 23:37 | modify | 1902 | 0.01 | 1.58095 | 1.58495 | 1.57485 | ||
| 5705 | 2012.02.03 02:21 | close | 1902 | 0.01 | 1.57994 | 1.58495 | 1.57485 | 0.97 | 712.22 |
| 5706 | 2012.02.06 00:02 | sell | 1903 | 0.01 | 1.58141 | 0.00000 | 0.00000 | ||
| 5707 | 2012.02.06 00:02 | modify | 1903 | 0.01 | 1.58141 | 1.58541 | 1.57531 | ||
| 5708 | 2012.02.06 00:37 | close | 1903 | 0.01 | 1.57938 | 1.58541 | 1.57531 | 1.96 | 714.18 |
| 5709 | 2012.02.06 00:37 | buy | 1904 | 0.01 | 1.58172 | 0.00000 | 0.00000 | ||
| 5710 | 2012.02.06 00:37 | modify | 1904 | 0.01 | 1.58172 | 1.57772 | 1.58782 | ||
| 5711 | 2012.02.06 00:38 | close | 1904 | 0.01 | 1.58212 | 1.57772 | 1.58782 | 0.33 | 714.51 |
| 5712 | 2012.02.07 00:03 | buy | 1905 | 0.01 | 1.58188 | 0.00000 | 0.00000 | ||
| 5713 | 2012.02.07 00:03 | modify | 1905 | 0.01 | 1.58188 | 1.57788 | 1.58798 | ||
| 5714 | 2012.02.07 02:41 | close | 1905 | 0.01 | 1.58221 | 1.57788 | 1.58798 | 0.26 | 714.77 |
| 5715 | 2012.02.13 00:00 | sell | 1906 | 0.01 | 1.57757 | 0.00000 | 0.00000 | ||
| 5716 | 2012.02.13 00:00 | modify | 1906 | 0.01 | 1.57757 | 1.58157 | 1.57147 | ||
| 5717 | 2012.02.13 02:39 | close | 1906 | 0.01 | 1.57639 | 1.58157 | 1.57147 | 1.11 | 715.88 |
| 5718 | 2012.02.14 00:50 | buy | 1907 | 0.01 | 1.57617 | 0.00000 | 0.00000 | ||
| 5719 | 2012.02.14 00:50 | modify | 1907 | 0.01 | 1.57617 | 1.57217 | 1.58227 | ||
| 5720 | 2012.02.14 01:15 | s/l | 1907 | 0.01 | 1.57172 | 1.57217 | 1.58227 | -4.52 | 711.36 |
| 5721 | 2012.02.14 23:00 | sell | 1908 | 0.01 | 1.56845 | 0.00000 | 0.00000 | ||
| 5722 | 2012.02.14 23:00 | modify | 1908 | 0.01 | 1.56845 | 1.57245 | 1.56235 | ||
| 5723 | 2012.02.15 03:00 | close | 1908 | 0.01 | 1.56860 | 1.57245 | 1.56235 | -0.19 | 711.17 |
| 5724 | 2012.02.20 00:00 | sell | 1909 | 0.01 | 1.58450 | 0.00000 | 0.00000 | ||
| 5725 | 2012.02.20 00:00 | modify | 1909 | 0.01 | 1.58450 | 1.58850 | 1.57840 | ||
| 5726 | 2012.02.20 09:03 | close | 1909 | 0.01 | 1.58687 | 1.58850 | 1.57840 | -2.44 | 708.73 |
| 5727 | 2012.02.20 23:42 | sell | 1910 | 0.01 | 1.58502 | 0.00000 | 0.00000 | ||
| 5728 | 2012.02.20 23:42 | modify | 1910 | 0.01 | 1.58502 | 1.58902 | 1.57892 | ||
| 5729 | 2012.02.21 01:00 | close | 1910 | 0.01 | 1.58387 | 1.58902 | 1.57892 | 1.11 | 709.84 |
| 5730 | 2012.02.24 00:41 | sell | 1911 | 0.01 | 1.57500 | 0.00000 | 0.00000 | ||
| 5731 | 2012.02.24 00:41 | modify | 1911 | 0.01 | 1.57500 | 1.57900 | 1.56890 | ||
| 5732 | 2012.02.24 04:42 | close | 1911 | 0.01 | 1.57452 | 1.57900 | 1.56890 | 0.41 | 710.25 |
| 5733 | 2012.03.02 00:38 | sell | 1912 | 0.01 | 1.59595 | 0.00000 | 0.00000 | ||
| 5734 | 2012.03.02 00:38 | modify | 1912 | 0.01 | 1.59595 | 1.59995 | 1.58985 | ||
| 5735 | 2012.03.02 04:38 | close | 1912 | 0.01 | 1.59586 | 1.59995 | 1.58985 | 0.02 | 710.27 |
| 5736 | 2012.03.06 00:23 | sell | 1913 | 0.01 | 1.58676 | 0.00000 | 0.00000 | ||
| 5737 | 2012.03.06 00:23 | modify | 1913 | 0.01 | 1.58676 | 1.59076 | 1.58066 | ||
| 5738 | 2012.03.06 04:24 | close | 1913 | 0.01 | 1.58705 | 1.59076 | 1.58066 | -0.36 | 709.91 |
| 5739 | 2012.03.07 00:00 | buy | 1914 | 0.01 | 1.57126 | 0.00000 | 0.00000 | ||
| 5740 | 2012.03.07 00:00 | modify | 1914 | 0.01 | 1.57126 | 1.56726 | 1.57736 | ||
| 5741 | 2012.03.07 00:10 | sell | 1915 | 0.01 | 1.57234 | 0.00000 | 0.00000 | ||
| 5742 | 2012.03.07 00:10 | modify | 1915 | 0.01 | 1.57234 | 1.57634 | 1.56624 | ||
| 5743 | 2012.03.07 01:51 | close | 1914 | 0.01 | 1.57224 | 1.56726 | 1.57736 | 0.91 | 710.82 |
| 5744 | 2012.03.07 02:12 | close | 1915 | 0.01 | 1.57131 | 1.57634 | 1.56624 | 0.96 | 711.78 |
| 5745 | 2012.03.09 00:49 | sell | 1916 | 0.01 | 1.58318 | 0.00000 | 0.00000 | ||
| 5746 | 2012.03.09 00:49 | modify | 1916 | 0.01 | 1.58318 | 1.58718 | 1.57708 | ||
| 5747 | 2012.03.09 02:00 | close | 1916 | 0.01 | 1.58202 | 1.58718 | 1.57708 | 1.09 | 712.87 |
| 5748 | 2012.03.12 00:30 | buy | 1917 | 0.01 | 1.56650 | 0.00000 | 0.00000 | ||
| 5749 | 2012.03.12 00:30 | modify | 1917 | 0.01 | 1.56650 | 1.56250 | 1.57260 | ||
| 5750 | 2012.03.12 03:52 | close | 1917 | 0.01 | 1.56679 | 1.56250 | 1.57260 | 0.22 | 713.09 |
| 5751 | 2012.03.13 00:57 | sell | 1918 | 0.01 | 1.56414 | 0.00000 | 0.00000 | ||
| 5752 | 2012.03.13 00:57 | modify | 1918 | 0.01 | 1.56414 | 1.56814 | 1.55804 | ||
| 5753 | 2012.03.13 04:57 | close | 1918 | 0.01 | 1.56570 | 1.56814 | 1.55804 | -1.63 | 711.46 |
| 5754 | 2012.03.14 00:50 | sell | 1919 | 0.01 | 1.57112 | 0.00000 | 0.00000 | ||
| 5755 | 2012.03.14 00:50 | modify | 1919 | 0.01 | 1.57112 | 1.57512 | 1.56502 | ||
| 5756 | 2012.03.14 02:11 | close | 1919 | 0.01 | 1.56989 | 1.57512 | 1.56502 | 1.16 | 712.62 |
| 5757 | 2012.03.16 00:04 | sell | 1920 | 0.01 | 1.57140 | 0.00000 | 0.00000 | ||
| 5758 | 2012.03.16 00:04 | modify | 1920 | 0.01 | 1.57140 | 1.57540 | 1.56530 | ||
| 5759 | 2012.03.16 00:30 | close | 1920 | 0.01 | 1.57062 | 1.57540 | 1.56530 | 0.71 | 713.33 |
| 5760 | 2012.03.16 00:30 | buy | 1921 | 0.01 | 1.57062 | 0.00000 | 0.00000 | ||
| 5761 | 2012.03.16 00:30 | modify | 1921 | 0.01 | 1.57062 | 1.56662 | 1.57672 | ||
| 5762 | 2012.03.16 02:22 | close | 1921 | 0.01 | 1.57107 | 1.56662 | 1.57672 | 0.38 | 713.71 |
| 5763 | 2012.03.21 00:51 | sell | 1922 | 0.01 | 1.58624 | 0.00000 | 0.00000 | ||
| 5764 | 2012.03.21 00:51 | modify | 1922 | 0.01 | 1.58624 | 1.59024 | 1.58014 | ||
| 5765 | 2012.03.21 05:44 | close | 1922 | 0.01 | 1.58823 | 1.59024 | 1.58014 | -2.06 | 711.65 |
| 5766 | 2012.03.23 00:41 | sell | 1923 | 0.01 | 1.58191 | 0.00000 | 0.00000 | ||
| 5767 | 2012.03.23 00:41 | modify | 1923 | 0.01 | 1.58191 | 1.58591 | 1.57581 | ||
| 5768 | 2012.03.23 04:41 | close | 1923 | 0.01 | 1.58194 | 1.58591 | 1.57581 | -0.10 | 711.55 |
| 5769 | 2012.03.26 00:08 | sell | 1924 | 0.01 | 1.58772 | 0.00000 | 0.00000 | ||
| 5770 | 2012.03.26 00:08 | modify | 1924 | 0.01 | 1.58772 | 1.59172 | 1.58162 | ||
| 5771 | 2012.03.26 03:54 | close | 1924 | 0.01 | 1.58686 | 1.59172 | 1.58162 | 0.79 | 712.34 |
| 5772 | 2012.04.02 00:02 | sell | 1925 | 0.01 | 1.60220 | 0.00000 | 0.00000 | ||
| 5773 | 2012.04.02 00:02 | modify | 1925 | 0.01 | 1.60220 | 1.60620 | 1.59610 | ||
| 5774 | 2012.04.02 02:58 | close | 1925 | 0.01 | 1.60131 | 1.60620 | 1.59610 | 0.82 | 713.16 |
| 5775 | 2012.04.02 23:58 | buy | 1926 | 0.01 | 1.60264 | 0.00000 | 0.00000 | ||
| 5776 | 2012.04.02 23:58 | modify | 1926 | 0.01 | 1.60264 | 1.59864 | 1.60874 | ||
| 5777 | 2012.04.03 02:47 | close | 1926 | 0.01 | 1.60310 | 1.59864 | 1.60874 | 0.29 | 713.44 |
| 5778 | 2012.04.03 23:08 | sell | 1927 | 0.01 | 1.59158 | 0.00000 | 0.00000 | ||
| 5779 | 2012.04.03 23:08 | modify | 1927 | 0.01 | 1.59158 | 1.59558 | 1.58548 | ||
| 5780 | 2012.04.04 01:14 | close | 1927 | 0.01 | 1.59073 | 1.59558 | 1.58548 | 0.81 | 714.25 |
| 5781 | 2012.04.05 23:50 | sell | 1928 | 0.01 | 1.58301 | 0.00000 | 0.00000 | ||
| 5782 | 2012.04.05 23:50 | modify | 1928 | 0.01 | 1.58301 | 1.58701 | 1.57691 | ||
| 5783 | 2012.04.06 03:50 | close | 1928 | 0.01 | 1.58293 | 1.58701 | 1.57691 | 0.04 | 714.29 |
| 5784 | 2012.04.09 00:00 | sell | 1929 | 0.01 | 1.58862 | 0.00000 | 0.00000 | ||
| 5785 | 2012.04.09 00:00 | modify | 1929 | 0.01 | 1.58862 | 1.59262 | 1.58252 | ||
| 5786 | 2012.04.09 01:50 | close | 1929 | 0.01 | 1.58746 | 1.59262 | 1.58252 | 1.09 | 715.38 |
| 5787 | 2012.04.09 23:59 | buy | 1930 | 0.01 | 1.58956 | 0.00000 | 0.00000 | ||
| 5788 | 2012.04.09 23:59 | modify | 1930 | 0.01 | 1.58956 | 1.58556 | 1.59566 | ||
| 5789 | 2012.04.10 01:37 | close | 1930 | 0.01 | 1.58994 | 1.58556 | 1.59566 | 0.21 | 715.59 |
| 5790 | 2012.04.17 23:56 | buy | 1931 | 0.01 | 1.59245 | 0.00000 | 0.00000 | ||
| 5791 | 2012.04.17 23:56 | modify | 1931 | 0.01 | 1.59245 | 1.58845 | 1.59855 | ||
| 5792 | 2012.04.18 01:26 | close | 1931 | 0.01 | 1.59295 | 1.58845 | 1.59855 | 0.33 | 715.91 |
| 5793 | 2012.04.19 00:46 | sell | 1932 | 0.01 | 1.60237 | 0.00000 | 0.00000 | ||
| 5794 | 2012.04.19 00:46 | modify | 1932 | 0.01 | 1.60237 | 1.60637 | 1.59627 | ||
| 5795 | 2012.04.19 04:46 | close | 1932 | 0.01 | 1.60271 | 1.60637 | 1.59627 | -0.41 | 715.50 |
| 5796 | 2012.04.20 00:04 | buy | 1933 | 0.01 | 1.60498 | 0.00000 | 0.00000 | ||
| 5797 | 2012.04.20 00:04 | modify | 1933 | 0.01 | 1.60498 | 1.60098 | 1.61108 | ||
| 5798 | 2012.04.20 01:37 | close | 1933 | 0.01 | 1.60568 | 1.60098 | 1.61108 | 0.63 | 716.13 |
| 5799 | 2012.04.24 23:00 | sell | 1934 | 0.01 | 1.61379 | 0.00000 | 0.00000 | ||
| 5800 | 2012.04.24 23:00 | modify | 1934 | 0.01 | 1.61379 | 1.61779 | 1.60769 | ||
| 5801 | 2012.04.25 02:54 | close | 1934 | 0.01 | 1.61419 | 1.61779 | 1.60769 | -0.44 | 715.69 |
| 5802 | 2012.04.26 23:57 | buy | 1935 | 0.01 | 1.61890 | 0.00000 | 0.00000 | ||
| 5803 | 2012.04.26 23:57 | modify | 1935 | 0.01 | 1.61890 | 1.61490 | 1.62500 | ||
| 5804 | 2012.04.27 03:43 | close | 1935 | 0.01 | 1.61813 | 1.61490 | 1.62500 | -0.94 | 714.75 |
| 5805 | 2012.04.30 00:00 | sell | 1936 | 0.01 | 1.62733 | 0.00000 | 0.00000 | ||
| 5806 | 2012.04.30 00:00 | modify | 1936 | 0.01 | 1.62733 | 1.63133 | 1.62123 | ||
| 5807 | 2012.04.30 04:00 | close | 1936 | 0.01 | 1.62737 | 1.63133 | 1.62123 | -0.11 | 714.64 |
| 5808 | 2012.04.30 23:38 | sell | 1937 | 0.01 | 1.62350 | 0.00000 | 0.00000 | ||
| 5809 | 2012.04.30 23:38 | modify | 1937 | 0.01 | 1.62350 | 1.62750 | 1.61740 | ||
| 5810 | 2012.05.01 03:38 | close | 1937 | 0.01 | 1.62328 | 1.62750 | 1.61740 | 0.18 | 714.81 |
| 5811 | 2012.05.02 23:09 | sell | 1938 | 0.01 | 1.61997 | 0.00000 | 0.00000 | ||
| 5812 | 2012.05.02 23:10 | modify | 1938 | 0.01 | 1.61997 | 1.62397 | 1.61387 | ||
| 5813 | 2012.05.03 01:12 | close | 1938 | 0.01 | 1.61939 | 1.62397 | 1.61387 | 0.59 | 715.41 |
| 5814 | 2012.05.07 00:01 | buy | 1939 | 0.01 | 1.61421 | 0.00000 | 0.00000 | ||
| 5815 | 2012.05.07 00:01 | modify | 1939 | 0.01 | 1.61421 | 1.61021 | 1.62031 | ||
| 5816 | 2012.05.07 04:01 | close | 1939 | 0.01 | 1.61231 | 1.61021 | 1.62031 | -1.97 | 713.44 |
| 5817 | 2012.05.08 00:54 | sell | 1940 | 0.01 | 1.61937 | 0.00000 | 0.00000 | ||
| 5818 | 2012.05.08 00:54 | modify | 1940 | 0.01 | 1.61937 | 1.62337 | 1.61327 | ||
| 5819 | 2012.05.08 03:08 | close | 1940 | 0.01 | 1.61844 | 1.62337 | 1.61327 | 0.86 | 714.30 |
| 5820 | 2012.05.10 00:01 | buy | 1941 | 0.01 | 1.61281 | 0.00000 | 0.00000 | ||
| 5821 | 2012.05.10 00:01 | modify | 1941 | 0.01 | 1.61281 | 1.60881 | 1.61891 | ||
| 5822 | 2012.05.10 02:02 | close | 1941 | 0.01 | 1.61333 | 1.60881 | 1.61891 | 0.45 | 714.75 |
| 5823 | 2012.05.10 23:48 | buy | 1942 | 0.01 | 1.61462 | 0.00000 | 0.00000 | ||
| 5824 | 2012.05.10 23:48 | modify | 1942 | 0.01 | 1.61462 | 1.61062 | 1.62072 | ||
| 5825 | 2012.05.11 03:27 | close | 1942 | 0.01 | 1.61366 | 1.61062 | 1.62072 | -1.13 | 713.62 |
| 5826 | 2012.05.14 00:11 | buy | 1943 | 0.01 | 1.60630 | 0.00000 | 0.00000 | ||
| 5827 | 2012.05.14 00:11 | modify | 1943 | 0.01 | 1.60630 | 1.60230 | 1.61240 | ||
| 5828 | 2012.05.14 01:19 | close | 1943 | 0.01 | 1.60732 | 1.60230 | 1.61240 | 0.95 | 714.57 |
| 5829 | 2012.05.14 23:39 | buy | 1944 | 0.01 | 1.60913 | 0.00000 | 0.00000 | ||
| 5830 | 2012.05.14 23:39 | modify | 1944 | 0.01 | 1.60913 | 1.60513 | 1.61523 | ||
| 5831 | 2012.05.15 01:37 | close | 1944 | 0.01 | 1.60989 | 1.60513 | 1.61523 | 0.59 | 715.15 |
| 5832 | 2012.05.17 00:17 | sell | 1945 | 0.01 | 1.59178 | 0.00000 | 0.00000 | ||
| 5833 | 2012.05.17 00:17 | modify | 1945 | 0.01 | 1.59178 | 1.59578 | 1.58568 | ||
| 5834 | 2012.05.17 04:17 | close | 1945 | 0.01 | 1.59267 | 1.59578 | 1.58568 | -0.96 | 714.19 |
| 5835 | 2012.05.21 00:01 | buy | 1946 | 0.01 | 1.58043 | 0.00000 | 0.00000 | ||
| 5836 | 2012.05.21 00:01 | modify | 1946 | 0.01 | 1.58043 | 1.57643 | 1.58653 | ||
| 5837 | 2012.05.21 03:04 | close | 1946 | 0.01 | 1.58141 | 1.57643 | 1.58653 | 0.91 | 715.10 |
| 5838 | 2012.05.23 00:49 | sell | 1947 | 0.01 | 1.57676 | 0.00000 | 0.00000 | ||
| 5839 | 2012.05.23 00:49 | modify | 1947 | 0.01 | 1.57676 | 1.58076 | 1.57066 | ||
| 5840 | 2012.05.23 02:40 | close | 1947 | 0.01 | 1.57602 | 1.58076 | 1.57066 | 0.67 | 715.77 |
| 5841 | 2012.05.24 23:00 | sell | 1948 | 0.01 | 1.56691 | 0.00000 | 0.00000 | ||
| 5842 | 2012.05.24 23:00 | modify | 1948 | 0.01 | 1.56691 | 1.57091 | 1.56081 | ||
| 5843 | 2012.05.25 02:12 | close | 1948 | 0.01 | 1.56592 | 1.57091 | 1.56081 | 0.95 | 716.72 |
| 5844 | 2012.05.28 00:00 | sell | 1949 | 0.01 | 1.56912 | 0.00000 | 0.00000 | ||
| 5845 | 2012.05.28 00:00 | modify | 1949 | 0.01 | 1.56912 | 1.57312 | 1.56302 | ||
| 5846 | 2012.05.28 02:29 | close | 1949 | 0.01 | 1.56811 | 1.57312 | 1.56302 | 0.94 | 717.66 |
| 5847 | 2012.05.28 23:08 | sell | 1950 | 0.01 | 1.56859 | 0.00000 | 0.00000 | ||
| 5848 | 2012.05.28 23:08 | modify | 1950 | 0.01 | 1.56859 | 1.57259 | 1.56249 | ||
| 5849 | 2012.05.29 02:10 | close | 1950 | 0.01 | 1.56755 | 1.57259 | 1.56249 | 1.00 | 718.66 |
| 5850 | 2012.05.29 23:07 | sell | 1951 | 0.01 | 1.56415 | 0.00000 | 0.00000 | ||
| 5851 | 2012.05.29 23:07 | modify | 1951 | 0.01 | 1.56415 | 1.56815 | 1.55805 | ||
| 5852 | 2012.05.30 01:51 | close | 1951 | 0.01 | 1.56319 | 1.56815 | 1.55805 | 0.92 | 719.58 |
| 5853 | 2012.06.04 23:02 | buy | 1952 | 0.01 | 1.53737 | 0.00000 | 0.00000 | ||
| 5854 | 2012.06.04 23:02 | modify | 1952 | 0.01 | 1.53737 | 1.53337 | 1.54347 | ||
| 5855 | 2012.06.05 02:57 | close | 1952 | 0.01 | 1.53829 | 1.53337 | 1.54347 | 0.75 | 720.32 |
| 5856 | 2012.06.08 00:53 | sell | 1953 | 0.01 | 1.55329 | 0.00000 | 0.00000 | ||
| 5857 | 2012.06.08 00:53 | modify | 1953 | 0.01 | 1.55329 | 1.55729 | 1.54719 | ||
| 5858 | 2012.06.08 02:58 | close | 1953 | 0.01 | 1.55228 | 1.55729 | 1.54719 | 0.94 | 721.26 |
| 5859 | 2012.06.11 00:00 | sell | 1954 | 0.01 | 1.55101 | 0.00000 | 0.00000 | ||
| 5860 | 2012.06.11 00:00 | modify | 1954 | 0.01 | 1.55101 | 1.55501 | 1.54491 | ||
| 5861 | 2012.06.11 02:01 | s/l | 1954 | 0.01 | 1.55502 | 1.55501 | 1.54491 | -4.08 | 717.18 |
| 5862 | 2012.06.20 00:46 | sell | 1955 | 0.01 | 1.57299 | 0.00000 | 0.00000 | ||
| 5863 | 2012.06.20 00:46 | modify | 1955 | 0.01 | 1.57299 | 1.57699 | 1.56689 | ||
| 5864 | 2012.06.20 02:53 | close | 1955 | 0.01 | 1.57197 | 1.57699 | 1.56689 | 0.95 | 718.13 |
| 5865 | 2012.06.20 23:03 | sell | 1956 | 0.01 | 1.57165 | 0.00000 | 0.00000 | ||
| 5866 | 2012.06.20 23:03 | modify | 1956 | 0.01 | 1.57165 | 1.57565 | 1.56555 | ||
| 5867 | 2012.06.21 01:08 | close | 1956 | 0.01 | 1.57065 | 1.57565 | 1.56555 | 1.01 | 719.15 |
| 5868 | 2012.06.21 23:48 | sell | 1957 | 0.01 | 1.55945 | 0.00000 | 0.00000 | ||
| 5869 | 2012.06.21 23:48 | modify | 1957 | 0.01 | 1.55945 | 1.56345 | 1.55335 | ||
| 5870 | 2012.06.22 03:06 | close | 1957 | 0.01 | 1.55936 | 1.56345 | 1.55335 | 0.05 | 719.19 |
| 5871 | 2012.06.25 00:00 | buy | 1958 | 0.01 | 1.55710 | 0.00000 | 0.00000 | ||
| 5872 | 2012.06.25 00:00 | modify | 1958 | 0.01 | 1.55710 | 1.55310 | 1.56320 | ||
| 5873 | 2012.06.25 01:23 | close | 1958 | 0.01 | 1.55911 | 1.55310 | 1.56320 | 1.94 | 721.13 |
| 5874 | 2012.06.26 00:28 | buy | 1959 | 0.01 | 1.55681 | 0.00000 | 0.00000 | ||
| 5875 | 2012.06.26 00:28 | modify | 1959 | 0.01 | 1.55681 | 1.55281 | 1.56291 | ||
| 5876 | 2012.06.26 03:08 | close | 1959 | 0.01 | 1.55722 | 1.55281 | 1.56291 | 0.34 | 721.47 |
| 5877 | 2012.06.28 23:00 | sell | 1960 | 0.01 | 1.55148 | 0.00000 | 0.00000 | ||
| 5878 | 2012.06.28 23:00 | modify | 1960 | 0.01 | 1.55148 | 1.55548 | 1.54538 | ||
| 5879 | 2012.06.29 03:00 | close | 1960 | 0.01 | 1.55180 | 1.55548 | 1.54538 | -0.36 | 721.11 |
| 5880 | 2012.07.03 23:43 | sell | 1961 | 0.01 | 1.56941 | 0.00000 | 0.00000 | ||
| 5881 | 2012.07.03 23:43 | modify | 1961 | 0.01 | 1.56941 | 1.57341 | 1.56331 | ||
| 5882 | 2012.07.04 02:14 | close | 1961 | 0.01 | 1.56833 | 1.57341 | 1.56331 | 1.04 | 722.15 |
| 5883 | 2012.07.06 00:04 | sell | 1962 | 0.01 | 1.55306 | 0.00000 | 0.00000 | ||
| 5884 | 2012.07.06 00:04 | modify | 1962 | 0.01 | 1.55306 | 1.55706 | 1.54696 | ||
| 5885 | 2012.07.06 02:07 | close | 1962 | 0.01 | 1.55209 | 1.55706 | 1.54696 | 0.90 | 723.05 |
| 5886 | 2012.07.09 00:00 | buy | 1963 | 0.01 | 1.54771 | 0.00000 | 0.00000 | ||
| 5887 | 2012.07.09 00:00 | modify | 1963 | 0.01 | 1.54771 | 1.54371 | 1.55381 | ||
| 5888 | 2012.07.09 03:05 | close | 1963 | 0.01 | 1.54870 | 1.54371 | 1.55381 | 0.92 | 723.97 |
| 5889 | 2012.07.12 00:59 | sell | 1964 | 0.01 | 1.55076 | 0.00000 | 0.00000 | ||
| 5890 | 2012.07.12 00:59 | modify | 1964 | 0.01 | 1.55076 | 1.55476 | 1.54466 | ||
| 5891 | 2012.07.12 04:54 | close | 1964 | 0.01 | 1.54979 | 1.55476 | 1.54466 | 0.90 | 724.87 |
| 5892 | 2012.07.16 00:59 | sell | 1965 | 0.01 | 1.55793 | 0.00000 | 0.00000 | ||
| 5893 | 2012.07.16 00:59 | modify | 1965 | 0.01 | 1.55793 | 1.56193 | 1.55183 | ||
| 5894 | 2012.07.16 03:05 | close | 1965 | 0.01 | 1.55748 | 1.56193 | 1.55183 | 0.38 | 725.25 |
| 5895 | 2012.07.17 00:02 | buy | 1966 | 0.01 | 1.56301 | 0.00000 | 0.00000 | ||
| 5896 | 2012.07.17 00:02 | modify | 1966 | 0.01 | 1.56301 | 1.55901 | 1.56911 | ||
| 5897 | 2012.07.17 03:11 | close | 1966 | 0.01 | 1.56311 | 1.55901 | 1.56911 | 0.03 | 725.28 |
| 5898 | 2012.07.24 00:00 | buy | 1967 | 0.01 | 1.55083 | 0.00000 | 0.00000 | ||
| 5899 | 2012.07.24 00:00 | modify | 1967 | 0.01 | 1.55083 | 1.54683 | 1.55693 | ||
| 5900 | 2012.07.24 02:42 | close | 1967 | 0.01 | 1.55157 | 1.54683 | 1.55693 | 0.67 | 725.95 |
| 5901 | 2012.07.27 00:01 | buy | 1968 | 0.01 | 1.56795 | 0.00000 | 0.00000 | ||
| 5902 | 2012.07.27 00:01 | modify | 1968 | 0.01 | 1.56795 | 1.56395 | 1.57405 | ||
| 5903 | 2012.07.27 01:22 | close | 1968 | 0.01 | 1.56905 | 1.56395 | 1.57405 | 1.03 | 726.98 |
| 5904 | 2012.07.31 00:59 | buy | 1969 | 0.01 | 1.57052 | 0.00000 | 0.00000 | ||
| 5905 | 2012.07.31 00:59 | modify | 1969 | 0.01 | 1.57052 | 1.56652 | 1.57662 | ||
| 5906 | 2012.07.31 01:58 | close | 1969 | 0.01 | 1.57123 | 1.56652 | 1.57662 | 0.64 | 727.62 |
| 5907 | 2012.08.01 00:02 | buy | 1970 | 0.01 | 1.56708 | 0.00000 | 0.00000 | ||
| 5908 | 2012.08.01 00:02 | modify | 1970 | 0.01 | 1.56708 | 1.56308 | 1.57318 | ||
| 5909 | 2012.08.01 04:02 | close | 1970 | 0.01 | 1.56623 | 1.56308 | 1.57318 | -0.92 | 726.70 |
| 5910 | 2012.08.02 00:40 | sell | 1971 | 0.01 | 1.55399 | 0.00000 | 0.00000 | ||
| 5911 | 2012.08.02 00:40 | modify | 1971 | 0.01 | 1.55399 | 1.55799 | 1.54789 | ||
| 5912 | 2012.08.02 03:13 | close | 1971 | 0.01 | 1.55385 | 1.55799 | 1.54789 | 0.07 | 726.77 |
| 5913 | 2012.08.06 00:00 | buy | 1972 | 0.01 | 1.56182 | 0.00000 | 0.00000 | ||
| 5914 | 2012.08.06 00:00 | modify | 1972 | 0.01 | 1.56182 | 1.55782 | 1.56792 | ||
| 5915 | 2012.08.06 01:00 | close | 1972 | 0.01 | 1.56383 | 1.55782 | 1.56792 | 1.94 | 728.71 |
| 5916 | 2012.08.07 23:13 | buy | 1973 | 0.01 | 1.56287 | 0.00000 | 0.00000 | ||
| 5917 | 2012.08.07 23:13 | modify | 1973 | 0.01 | 1.56287 | 1.55887 | 1.56897 | ||
| 5918 | 2012.08.08 03:13 | close | 1973 | 0.01 | 1.56101 | 1.55887 | 1.56897 | -2.03 | 726.68 |
| 5919 | 2012.08.09 23:21 | sell | 1974 | 0.01 | 1.56377 | 0.00000 | 0.00000 | ||
| 5920 | 2012.08.09 23:21 | modify | 1974 | 0.01 | 1.56377 | 1.56777 | 1.55767 | ||
| 5921 | 2012.08.10 03:05 | close | 1974 | 0.01 | 1.56277 | 1.56777 | 1.55767 | 0.96 | 727.64 |
| 5922 | 2012.08.16 23:51 | buy | 1975 | 0.01 | 1.57319 | 0.00000 | 0.00000 | ||
| 5923 | 2012.08.16 23:51 | modify | 1975 | 0.01 | 1.57319 | 1.56919 | 1.57929 | ||
| 5924 | 2012.08.17 02:19 | close | 1975 | 0.01 | 1.57376 | 1.56919 | 1.57929 | 0.40 | 728.03 |
| 5925 | 2012.08.20 00:00 | sell | 1976 | 0.01 | 1.57036 | 0.00000 | 0.00000 | ||
| 5926 | 2012.08.20 00:00 | modify | 1976 | 0.01 | 1.57036 | 1.57436 | 1.56426 | ||
| 5927 | 2012.08.20 02:00 | close | 1976 | 0.01 | 1.56919 | 1.57436 | 1.56426 | 1.10 | 729.13 |
| 5928 | 2012.08.20 23:00 | sell | 1977 | 0.01 | 1.57108 | 0.00000 | 0.00000 | ||
| 5929 | 2012.08.20 23:00 | modify | 1977 | 0.01 | 1.57108 | 1.57508 | 1.56498 | ||
| 5930 | 2012.08.21 03:00 | close | 1977 | 0.01 | 1.57097 | 1.57508 | 1.56498 | 0.07 | 729.20 |
| 5931 | 2012.08.22 00:04 | sell | 1978 | 0.01 | 1.57878 | 0.00000 | 0.00000 | ||
| 5932 | 2012.08.22 00:04 | modify | 1978 | 0.01 | 1.57878 | 1.58278 | 1.57268 | ||
| 5933 | 2012.08.22 02:07 | close | 1978 | 0.01 | 1.57772 | 1.58278 | 1.57268 | 0.99 | 730.19 |
| 5934 | 2012.08.27 00:00 | sell | 1979 | 0.01 | 1.58193 | 0.00000 | 0.00000 | ||
| 5935 | 2012.08.27 00:00 | modify | 1979 | 0.01 | 1.58193 | 1.58593 | 1.57583 | ||
| 5936 | 2012.08.27 02:15 | close | 1979 | 0.01 | 1.58120 | 1.58593 | 1.57583 | 0.66 | 730.85 |
| 5937 | 2012.08.31 00:00 | buy | 1980 | 0.01 | 1.57798 | 0.00000 | 0.00000 | ||
| 5938 | 2012.08.31 00:00 | modify | 1980 | 0.01 | 1.57798 | 1.57398 | 1.58408 | ||
| 5939 | 2012.08.31 02:00 | close | 1980 | 0.01 | 1.57873 | 1.57398 | 1.58408 | 0.68 | 731.53 |
| 5940 | 2012.09.03 23:13 | buy | 1981 | 0.01 | 1.58861 | 0.00000 | 0.00000 | ||
| 5941 | 2012.09.03 23:13 | modify | 1981 | 0.01 | 1.58861 | 1.58461 | 1.59471 | ||
| 5942 | 2012.09.04 03:13 | close | 1981 | 0.01 | 1.58789 | 1.58461 | 1.59471 | -0.89 | 730.64 |
| 5943 | 2012.09.10 00:00 | sell | 1982 | 0.01 | 1.60161 | 0.00000 | 0.00000 | ||
| 5944 | 2012.09.10 00:00 | modify | 1982 | 0.01 | 1.60161 | 1.60561 | 1.59551 | ||
| 5945 | 2012.09.10 02:19 | close | 1982 | 0.01 | 1.60068 | 1.60561 | 1.59551 | 0.86 | 731.50 |
| 5946 | 2012.09.11 00:54 | buy | 1983 | 0.01 | 1.59842 | 0.00000 | 0.00000 | ||
| 5947 | 2012.09.11 00:54 | modify | 1983 | 0.01 | 1.59842 | 1.59442 | 1.60452 | ||
| 5948 | 2012.09.11 02:03 | close | 1983 | 0.01 | 1.59926 | 1.59442 | 1.60452 | 0.77 | 732.27 |
| 5949 | 2012.09.12 00:08 | sell | 1984 | 0.01 | 1.60726 | 0.00000 | 0.00000 | ||
| 5950 | 2012.09.12 00:08 | modify | 1984 | 0.01 | 1.60726 | 1.61126 | 1.60116 | ||
| 5951 | 2012.09.12 04:08 | close | 1984 | 0.01 | 1.60677 | 1.61126 | 1.60116 | 0.42 | 732.69 |
| 5952 | 2012.09.13 00:24 | sell | 1985 | 0.01 | 1.61088 | 0.00000 | 0.00000 | ||
| 5953 | 2012.09.13 00:24 | modify | 1985 | 0.01 | 1.61088 | 1.61488 | 1.60478 | ||
| 5954 | 2012.09.13 04:24 | close | 1985 | 0.01 | 1.61140 | 1.61488 | 1.60478 | -0.59 | 732.10 |
| 5955 | 2012.09.18 00:05 | sell | 1986 | 0.01 | 1.62521 | 0.00000 | 0.00000 | ||
| 5956 | 2012.09.18 00:05 | modify | 1986 | 0.01 | 1.62521 | 1.62921 | 1.61911 | ||
| 5957 | 2012.09.18 02:41 | close | 1986 | 0.01 | 1.62423 | 1.62921 | 1.61911 | 0.91 | 733.01 |
| 5958 | 2012.09.18 23:05 | sell | 1987 | 0.01 | 1.62461 | 0.00000 | 0.00000 | ||
| 5959 | 2012.09.18 23:05 | modify | 1987 | 0.01 | 1.62461 | 1.62861 | 1.61851 | ||
| 5960 | 2012.09.19 00:25 | close | 1987 | 0.01 | 1.62387 | 1.62861 | 1.61851 | 0.70 | 733.70 |
| 5961 | 2012.09.19 00:25 | buy | 1988 | 0.01 | 1.62387 | 0.00000 | 0.00000 | ||
| 5962 | 2012.09.19 00:25 | modify | 1988 | 0.01 | 1.62387 | 1.61987 | 1.62997 | ||
| 5963 | 2012.09.19 04:25 | close | 1988 | 0.01 | 1.62387 | 1.61987 | 1.62997 | -0.07 | 733.63 |
| 5964 | 2012.09.25 00:05 | sell | 1989 | 0.01 | 1.62213 | 0.00000 | 0.00000 | ||
| 5965 | 2012.09.25 00:05 | modify | 1989 | 0.01 | 1.62213 | 1.62613 | 1.61603 | ||
| 5966 | 2012.09.25 04:05 | close | 1989 | 0.01 | 1.62265 | 1.62613 | 1.61603 | -0.59 | 733.04 |
| 5967 | 2012.09.26 23:00 | sell | 1990 | 0.01 | 1.61623 | 0.00000 | 0.00000 | ||
| 5968 | 2012.09.26 23:00 | modify | 1990 | 0.01 | 1.61623 | 1.62023 | 1.61013 | ||
| 5969 | 2012.09.27 03:00 | close | 1990 | 0.01 | 1.61748 | 1.62023 | 1.61013 | -1.24 | 731.81 |
| 5970 | 2012.09.28 00:52 | sell | 1991 | 0.01 | 1.62375 | 0.00000 | 0.00000 | ||
| 5971 | 2012.09.28 00:52 | modify | 1991 | 0.01 | 1.62375 | 1.62775 | 1.61765 | ||
| 5972 | 2012.09.28 03:26 | close | 1991 | 0.01 | 1.62275 | 1.62775 | 1.61765 | 0.93 | 732.74 |
| 5973 | 2012.10.01 23:08 | sell | 1992 | 0.01 | 1.61365 | 0.00000 | 0.00000 | ||
| 5974 | 2012.10.01 23:08 | modify | 1992 | 0.01 | 1.61365 | 1.61765 | 1.60755 | ||
| 5975 | 2012.10.02 03:08 | close | 1992 | 0.01 | 1.61319 | 1.61765 | 1.60755 | 0.42 | 733.16 |
| 5976 | 2012.10.02 23:59 | buy | 1993 | 0.01 | 1.61310 | 0.00000 | 0.00000 | ||
| 5977 | 2012.10.02 23:59 | modify | 1993 | 0.01 | 1.61310 | 1.60910 | 1.61920 | ||
| 5978 | 2012.10.03 01:59 | close | 1993 | 0.01 | 1.61324 | 1.60910 | 1.61920 | -0.03 | 733.12 |
| 5979 | 2012.10.03 23:56 | sell | 1994 | 0.01 | 1.60760 | 0.00000 | 0.00000 | ||
| 5980 | 2012.10.03 23:56 | modify | 1994 | 0.01 | 1.60760 | 1.61160 | 1.60150 | ||
| 5981 | 2012.10.04 03:56 | close | 1994 | 0.01 | 1.60935 | 1.61160 | 1.60150 | -1.74 | 731.39 |
| 5982 | 2012.10.05 00:11 | sell | 1995 | 0.01 | 1.61957 | 0.00000 | 0.00000 | ||
| 5983 | 2012.10.05 00:11 | modify | 1995 | 0.01 | 1.61957 | 1.62357 | 1.61347 | ||
| 5984 | 2012.10.05 02:16 | close | 1995 | 0.01 | 1.61857 | 1.62357 | 1.61347 | 0.93 | 732.32 |
| 5985 | 2012.10.08 00:45 | sell | 1996 | 0.01 | 1.61392 | 0.00000 | 0.00000 | ||
| 5986 | 2012.10.08 00:45 | modify | 1996 | 0.01 | 1.61392 | 1.61792 | 1.60782 | ||
| 5987 | 2012.10.08 03:00 | close | 1996 | 0.01 | 1.61294 | 1.61792 | 1.60782 | 0.91 | 733.23 |
| 5988 | 2012.10.09 23:52 | sell | 1997 | 0.01 | 1.60013 | 0.00000 | 0.00000 | ||
| 5989 | 2012.10.09 23:52 | modify | 1997 | 0.01 | 1.60013 | 1.60413 | 1.59403 | ||
| 5990 | 2012.10.10 02:12 | close | 1997 | 0.01 | 1.59934 | 1.60413 | 1.59403 | 0.75 | 733.98 |
| 5991 | 2012.10.10 23:44 | buy | 1998 | 0.01 | 1.60060 | 0.00000 | 0.00000 | ||
| 5992 | 2012.10.10 23:44 | modify | 1998 | 0.01 | 1.60060 | 1.59660 | 1.60670 | ||
| 5993 | 2012.10.11 01:16 | close | 1998 | 0.01 | 1.60103 | 1.59660 | 1.60670 | 0.05 | 734.03 |
| 5994 | 2012.10.15 00:59 | sell | 1999 | 0.01 | 1.60781 | 0.00000 | 0.00000 | ||
| 5995 | 2012.10.15 00:59 | modify | 1999 | 0.01 | 1.60781 | 1.61181 | 1.60171 | ||
| 5996 | 2012.10.15 02:41 | close | 1999 | 0.01 | 1.60642 | 1.61181 | 1.60171 | 1.32 | 735.35 |
| 5997 | 2012.10.17 00:16 | sell | 2000 | 0.01 | 1.61173 | 0.00000 | 0.00000 | ||
| 5998 | 2012.10.17 00:16 | modify | 2000 | 0.01 | 1.61173 | 1.61573 | 1.60563 | ||
| 5999 | 2012.10.17 04:16 | close | 2000 | 0.01 | 1.61252 | 1.61573 | 1.60563 | -0.86 | 734.49 |
| 6000 | 2012.10.18 00:02 | buy | 2001 | 0.01 | 1.61418 | 0.00000 | 0.00000 | ||
| 6001 | 2012.10.18 00:02 | modify | 2001 | 0.01 | 1.61418 | 1.61018 | 1.62028 | ||
| 6002 | 2012.10.18 04:02 | close | 2001 | 0.01 | 1.61279 | 1.61018 | 1.62028 | -1.46 | 733.03 |
| 6003 | 2012.10.25 23:30 | buy | 2002 | 0.01 | 1.61178 | 0.00000 | 0.00000 | ||
| 6004 | 2012.10.25 23:30 | modify | 2002 | 0.01 | 1.61178 | 1.60778 | 1.61788 | ||
| 6005 | 2012.10.26 01:29 | close | 2002 | 0.01 | 1.61226 | 1.60778 | 1.61788 | 0.31 | 733.33 |
| 6006 | 2012.10.29 23:12 | sell | 2003 | 0.01 | 1.60352 | 0.00000 | 0.00000 | ||
| 6007 | 2012.10.29 23:12 | modify | 2003 | 0.01 | 1.60352 | 1.60752 | 1.59742 | ||
| 6008 | 2012.10.30 00:09 | buy | 2004 | 0.01 | 1.60249 | 0.00000 | 0.00000 | ||
| 6009 | 2012.10.30 00:09 | modify | 2004 | 0.01 | 1.60249 | 1.59849 | 1.60859 | ||
| 6010 | 2012.10.30 03:12 | close | 2004 | 0.01 | 1.60347 | 1.59849 | 1.60859 | 0.91 | 734.24 |
| 6011 | 2012.10.30 03:12 | close | 2003 | 0.01 | 1.60361 | 1.60752 | 1.59742 | -0.13 | 734.11 |
| 6012 | 2012.10.31 00:06 | sell | 2005 | 0.01 | 1.60805 | 0.00000 | 0.00000 | ||
| 6013 | 2012.10.31 00:06 | modify | 2005 | 0.01 | 1.60805 | 1.61205 | 1.60195 | ||
| 6014 | 2012.10.31 01:47 | close | 2005 | 0.01 | 1.60750 | 1.61205 | 1.60195 | 0.48 | 734.59 |
| 6015 | 2012.11.01 00:02 | buy | 2006 | 0.01 | 1.61261 | 0.00000 | 0.00000 | ||
| 6016 | 2012.11.01 00:02 | modify | 2006 | 0.01 | 1.61261 | 1.60861 | 1.61871 | ||
| 6017 | 2012.11.01 00:48 | close | 2006 | 0.01 | 1.61324 | 1.60861 | 1.61871 | 0.56 | 735.15 |
| 6018 | 2012.11.01 00:48 | sell | 2007 | 0.01 | 1.61324 | 0.00000 | 0.00000 | ||
| 6019 | 2012.11.01 00:48 | modify | 2007 | 0.01 | 1.61324 | 1.61724 | 1.60714 | ||
| 6020 | 2012.11.01 04:48 | close | 2007 | 0.01 | 1.61294 | 1.61724 | 1.60714 | 0.23 | 735.38 |
| 6021 | 2012.11.01 23:00 | sell | 2008 | 0.01 | 1.61298 | 0.00000 | 0.00000 | ||
| 6022 | 2012.11.01 23:00 | modify | 2008 | 0.01 | 1.61298 | 1.61698 | 1.60688 | ||
| 6023 | 2012.11.02 02:21 | close | 2008 | 0.01 | 1.61244 | 1.61698 | 1.60688 | 0.50 | 735.88 |
| 6024 | 2012.11.05 00:02 | buy | 2009 | 0.01 | 1.60077 | 0.00000 | 0.00000 | ||
| 6025 | 2012.11.05 00:02 | modify | 2009 | 0.01 | 1.60077 | 1.59677 | 1.60687 | ||
| 6026 | 2012.11.05 02:02 | close | 2009 | 0.01 | 1.60181 | 1.59677 | 1.60687 | 0.97 | 736.85 |
| 6027 | 2012.11.08 00:15 | sell | 2010 | 0.01 | 1.59907 | 0.00000 | 0.00000 | ||
| 6028 | 2012.11.08 00:15 | modify | 2010 | 0.01 | 1.59907 | 1.60307 | 1.59297 | ||
| 6029 | 2012.11.08 00:54 | close | 2010 | 0.01 | 1.59810 | 1.60307 | 1.59297 | 0.90 | 737.75 |
| 6030 | 2012.11.08 00:54 | buy | 2011 | 0.01 | 1.59810 | 0.00000 | 0.00000 | ||
| 6031 | 2012.11.08 00:54 | modify | 2011 | 0.01 | 1.59810 | 1.59410 | 1.60420 | ||
| 6032 | 2012.11.08 04:55 | close | 2011 | 0.01 | 1.59805 | 1.59410 | 1.60420 | -0.12 | 737.63 |
| 6033 | 2012.11.08 23:07 | sell | 2012 | 0.01 | 1.59813 | 0.00000 | 0.00000 | ||
| 6034 | 2012.11.08 23:07 | modify | 2012 | 0.01 | 1.59813 | 1.60213 | 1.59203 | ||
| 6035 | 2012.11.09 02:30 | close | 2012 | 0.01 | 1.59730 | 1.60213 | 1.59203 | 0.79 | 738.42 |
| 6036 | 2012.11.12 00:23 | sell | 2013 | 0.01 | 1.59039 | 0.00000 | 0.00000 | ||
| 6037 | 2012.11.12 00:23 | modify | 2013 | 0.01 | 1.59039 | 1.59439 | 1.58429 | ||
| 6038 | 2012.11.12 01:48 | close | 2013 | 0.01 | 1.58991 | 1.59439 | 1.58429 | 0.41 | 738.83 |
| 6039 | 2012.11.20 00:10 | buy | 2014 | 0.01 | 1.59001 | 0.00000 | 0.00000 | ||
| 6040 | 2012.11.20 00:10 | modify | 2014 | 0.01 | 1.59001 | 1.58601 | 1.59611 | ||
| 6041 | 2012.11.20 03:07 | close | 2014 | 0.01 | 1.58999 | 1.58601 | 1.59611 | -0.09 | 738.74 |
| 6042 | 2012.11.22 00:11 | sell | 2015 | 0.01 | 1.59546 | 0.00000 | 0.00000 | ||
| 6043 | 2012.11.22 00:11 | modify | 2015 | 0.01 | 1.59546 | 1.59946 | 1.58936 | ||
| 6044 | 2012.11.22 03:25 | close | 2015 | 0.01 | 1.59632 | 1.59946 | 1.58936 | -0.93 | 737.81 |
| 6045 | 2012.11.22 23:09 | sell | 2016 | 0.01 | 1.59434 | 0.00000 | 0.00000 | ||
| 6046 | 2012.11.22 23:09 | modify | 2016 | 0.01 | 1.59434 | 1.59834 | 1.58824 | ||
| 6047 | 2012.11.23 03:10 | close | 2016 | 0.01 | 1.59431 | 1.59834 | 1.58824 | -0.01 | 737.79 |
| 6048 | 2012.11.26 00:09 | buy | 2017 | 0.01 | 1.60259 | 0.00000 | 0.00000 | ||
| 6049 | 2012.11.26 00:09 | modify | 2017 | 0.01 | 1.60259 | 1.59859 | 1.60869 | ||
| 6050 | 2012.11.26 04:09 | close | 2017 | 0.01 | 1.60233 | 1.59859 | 1.60869 | -0.33 | 737.46 |
| 6051 | 2012.11.26 23:02 | sell | 2018 | 0.01 | 1.60271 | 0.00000 | 0.00000 | ||
| 6052 | 2012.11.26 23:02 | modify | 2018 | 0.01 | 1.60271 | 1.60671 | 1.59661 | ||
| 6053 | 2012.11.27 03:02 | close | 2018 | 0.01 | 1.60385 | 1.60671 | 1.59661 | -1.18 | 736.28 |
| 6054 | 2012.11.27 23:20 | sell | 2019 | 0.01 | 1.60211 | 0.00000 | 0.00000 | ||
| 6055 | 2012.11.27 23:20 | modify | 2019 | 0.01 | 1.60211 | 1.60611 | 1.59601 | ||
| 6056 | 2012.11.28 03:02 | close | 2019 | 0.01 | 1.60161 | 1.60611 | 1.59601 | 0.46 | 736.74 |
| 6057 | 2012.11.28 23:00 | sell | 2020 | 0.01 | 1.60181 | 0.00000 | 0.00000 | ||
| 6058 | 2012.11.28 23:00 | modify | 2020 | 0.01 | 1.60181 | 1.60581 | 1.59571 | ||
| 6059 | 2012.11.29 03:00 | close | 2020 | 0.01 | 1.60129 | 1.60581 | 1.59571 | 0.53 | 737.27 |
| 6060 | 2012.12.04 00:06 | sell | 2021 | 0.01 | 1.60939 | 0.00000 | 0.00000 | ||
| 6061 | 2012.12.04 00:06 | modify | 2021 | 0.01 | 1.60939 | 1.61339 | 1.60329 | ||
| 6062 | 2012.12.04 04:06 | close | 2021 | 0.01 | 1.60902 | 1.61339 | 1.60329 | 0.30 | 737.57 |
| 6063 | 2012.12.04 23:28 | buy | 2022 | 0.01 | 1.60980 | 0.00000 | 0.00000 | ||
| 6064 | 2012.12.04 23:28 | modify | 2022 | 0.01 | 1.60980 | 1.60580 | 1.61590 | ||
| 6065 | 2012.12.05 02:08 | close | 2022 | 0.01 | 1.61013 | 1.60580 | 1.61590 | 0.16 | 737.73 |
| 6066 | 2012.12.06 00:00 | sell | 2023 | 0.01 | 1.60958 | 0.00000 | 0.00000 | ||
| 6067 | 2012.12.06 00:00 | modify | 2023 | 0.01 | 1.60958 | 1.61358 | 1.60348 | ||
| 6068 | 2012.12.06 04:00 | close | 2023 | 0.01 | 1.60925 | 1.61358 | 1.60348 | 0.26 | 737.99 |
| 6069 | 2012.12.07 00:00 | buy | 2024 | 0.01 | 1.60456 | 0.00000 | 0.00000 | ||
| 6070 | 2012.12.07 00:00 | modify | 2024 | 0.01 | 1.60456 | 1.60056 | 1.61066 | ||
| 6071 | 2012.12.07 03:21 | close | 2024 | 0.01 | 1.60529 | 1.60056 | 1.61066 | 0.66 | 738.65 |
| 6072 | 2012.12.10 00:23 | buy | 2025 | 0.01 | 1.60295 | 0.00000 | 0.00000 | ||
| 6073 | 2012.12.10 00:23 | modify | 2025 | 0.01 | 1.60295 | 1.59895 | 1.60905 | ||
| 6074 | 2012.12.10 02:00 | close | 2025 | 0.01 | 1.60372 | 1.59895 | 1.60905 | 0.70 | 739.35 |
| 6075 | 2012.12.11 00:10 | sell | 2026 | 0.01 | 1.60786 | 0.00000 | 0.00000 | ||
| 6076 | 2012.12.11 00:10 | modify | 2026 | 0.01 | 1.60786 | 1.61186 | 1.60176 | ||
| 6077 | 2012.12.11 04:10 | close | 2026 | 0.01 | 1.60767 | 1.61186 | 1.60176 | 0.12 | 739.47 |
| 6078 | 2012.12.12 00:00 | sell | 2027 | 0.01 | 1.61158 | 0.00000 | 0.00000 | ||
| 6079 | 2012.12.12 00:00 | modify | 2027 | 0.01 | 1.61158 | 1.61558 | 1.60548 | ||
| 6080 | 2012.12.12 04:00 | close | 2027 | 0.01 | 1.61190 | 1.61558 | 1.60548 | -0.39 | 739.08 |
| 6081 | 2012.12.17 00:03 | sell | 2028 | 0.01 | 1.61706 | 0.00000 | 0.00000 | ||
| 6082 | 2012.12.17 00:03 | modify | 2028 | 0.01 | 1.61706 | 1.62106 | 1.61096 | ||
| 6083 | 2012.12.17 02:01 | close | 2028 | 0.01 | 1.61684 | 1.62106 | 1.61096 | 0.15 | 739.23 |
| 6084 | 2012.12.18 00:33 | buy | 2029 | 0.01 | 1.61986 | 0.00000 | 0.00000 | ||
| 6085 | 2012.12.18 00:33 | modify | 2029 | 0.01 | 1.61986 | 1.61586 | 1.62596 | ||
| 6086 | 2012.12.18 01:57 | close | 2029 | 0.01 | 1.62042 | 1.61586 | 1.62596 | 0.49 | 739.72 |
| 6087 | 2012.12.20 00:15 | buy | 2030 | 0.01 | 1.62436 | 0.00000 | 0.00000 | ||
| 6088 | 2012.12.20 00:15 | modify | 2030 | 0.01 | 1.62436 | 1.62036 | 1.63046 | ||
| 6089 | 2012.12.20 00:23 | sell | 2031 | 0.01 | 1.62541 | 0.00000 | 0.00000 | ||
| 6090 | 2012.12.20 00:23 | modify | 2031 | 0.01 | 1.62541 | 1.62941 | 1.61931 | ||
| 6091 | 2012.12.20 00:38 | close | 2031 | 0.01 | 1.62422 | 1.62941 | 1.61931 | 1.12 | 740.84 |
| 6092 | 2012.12.20 02:16 | close | 2030 | 0.01 | 1.62538 | 1.62036 | 1.63046 | 0.95 | 741.79 |
| 6093 | 2012.12.21 00:06 | buy | 2032 | 0.01 | 1.62736 | 0.00000 | 0.00000 | ||
| 6094 | 2012.12.21 00:06 | modify | 2032 | 0.01 | 1.62736 | 1.62336 | 1.63346 | ||
| 6095 | 2012.12.21 04:09 | close | 2032 | 0.01 | 1.62537 | 1.62336 | 1.63346 | -2.06 | 739.73 |
| 6096 | 2012.12.24 00:00 | buy | 2033 | 0.01 | 1.61548 | 0.00000 | 0.00000 | ||
| 6097 | 2012.12.24 00:00 | modify | 2033 | 0.01 | 1.61548 | 1.61148 | 1.62158 | ||
| 6098 | 2012.12.24 03:50 | close | 2033 | 0.01 | 1.61549 | 1.61148 | 1.62158 | -0.06 | 739.67 |
| 6099 | 2012.12.26 00:52 | sell | 2034 | 0.01 | 1.61261 | 0.00000 | 0.00000 | ||
| 6100 | 2012.12.26 00:52 | modify | 2034 | 0.01 | 1.61261 | 1.61661 | 1.60651 | ||
| 6101 | 2012.12.26 04:18 | close | 2034 | 0.01 | 1.61249 | 1.61661 | 1.60651 | 0.05 | 739.72 |
| 6102 | 2013.01.01 00:01 | sell | 2035 | 0.01 | 1.62534 | 0.00000 | 0.00000 | ||
| 6103 | 2013.01.01 00:01 | modify | 2035 | 0.01 | 1.62534 | 1.62934 | 1.61924 | ||
| 6104 | 2013.01.02 00:25 | close | 2035 | 0.01 | 1.62545 | 1.62934 | 1.61924 | -0.15 | 739.57 |
| 6105 | 2013.01.02 00:38 | sell | 2036 | 0.01 | 1.62537 | 0.00000 | 0.00000 | ||
| 6106 | 2013.01.02 00:38 | modify | 2036 | 0.01 | 1.62537 | 1.62937 | 1.61927 | ||
| 6107 | 2013.01.02 03:43 | s/l | 2036 | 0.01 | 1.62937 | 1.62937 | 1.61927 | -4.07 | 735.50 |
| 6108 | 2013.01.02 23:03 | sell | 2037 | 0.01 | 1.62539 | 0.00000 | 0.00000 | ||
| 6109 | 2013.01.02 23:03 | modify | 2037 | 0.01 | 1.62539 | 1.62939 | 1.61929 | ||
| 6110 | 2013.01.03 01:17 | close | 2037 | 0.01 | 1.62489 | 1.62939 | 1.61929 | 0.51 | 736.01 |
| 6111 | 2013.01.07 00:50 | sell | 2038 | 0.01 | 1.60791 | 0.00000 | 0.00000 | ||
| 6112 | 2013.01.07 00:50 | modify | 2038 | 0.01 | 1.60791 | 1.61191 | 1.60181 | ||
| 6113 | 2013.01.07 02:02 | close | 2038 | 0.01 | 1.60606 | 1.61191 | 1.60181 | 1.78 | 737.79 |
| 6114 | 2013.01.08 00:33 | buy | 2039 | 0.01 | 1.61110 | 0.00000 | 0.00000 | ||
| 6115 | 2013.01.08 00:33 | modify | 2039 | 0.01 | 1.61110 | 1.60710 | 1.61720 | ||
| 6116 | 2013.01.08 00:45 | close | 2039 | 0.01 | 1.61194 | 1.60710 | 1.61720 | 0.77 | 738.56 |
| 6117 | 2013.01.08 00:45 | sell | 2040 | 0.01 | 1.61196 | 0.00000 | 0.00000 | ||
| 6118 | 2013.01.08 00:45 | modify | 2040 | 0.01 | 1.61196 | 1.61596 | 1.60586 | ||
| 6119 | 2013.01.08 02:54 | close | 2040 | 0.01 | 1.61140 | 1.61596 | 1.60586 | 0.49 | 739.05 |
| 6120 | 2013.01.08 23:33 | sell | 2041 | 0.01 | 1.60594 | 0.00000 | 0.00000 | ||
| 6121 | 2013.01.08 23:33 | modify | 2041 | 0.01 | 1.60594 | 1.60994 | 1.59984 | ||
| 6122 | 2013.01.09 02:32 | close | 2041 | 0.01 | 1.60539 | 1.60994 | 1.59984 | 0.51 | 739.56 |
| 6123 | 2013.01.09 23:00 | sell | 2042 | 0.01 | 1.60288 | 0.00000 | 0.00000 | ||
| 6124 | 2013.01.09 23:00 | modify | 2042 | 0.01 | 1.60288 | 1.60688 | 1.59678 | ||
| 6125 | 2013.01.10 01:01 | close | 2042 | 0.01 | 1.60186 | 1.60688 | 1.59678 | 1.03 | 740.60 |
| 6126 | 2013.01.11 00:00 | sell | 2043 | 0.01 | 1.61674 | 0.00000 | 0.00000 | ||
| 6127 | 2013.01.11 00:00 | modify | 2043 | 0.01 | 1.61674 | 1.62074 | 1.61064 | ||
| 6128 | 2013.01.11 01:27 | close | 2043 | 0.01 | 1.61550 | 1.62074 | 1.61064 | 1.17 | 741.77 |
| 6129 | 2013.01.14 00:25 | sell | 2044 | 0.01 | 1.61333 | 0.00000 | 0.00000 | ||
| 6130 | 2013.01.14 00:25 | modify | 2044 | 0.01 | 1.61333 | 1.61733 | 1.60723 | ||
| 6131 | 2013.01.14 01:00 | close | 2044 | 0.01 | 1.61214 | 1.61733 | 1.60723 | 1.12 | 742.89 |
| 6132 | 2013.01.15 23:29 | sell | 2045 | 0.01 | 1.60732 | 0.00000 | 0.00000 | ||
| 6133 | 2013.01.15 23:29 | modify | 2045 | 0.01 | 1.60732 | 1.61132 | 1.60122 | ||
| 6134 | 2013.01.16 01:29 | close | 2045 | 0.01 | 1.60632 | 1.61132 | 1.60122 | 0.96 | 743.84 |
| 6135 | 2013.01.21 00:00 | buy | 2046 | 0.01 | 1.58510 | 0.00000 | 0.00000 | ||
| 6136 | 2013.01.21 00:00 | modify | 2046 | 0.01 | 1.58510 | 1.58110 | 1.59120 | ||
| 6137 | 2013.01.21 02:52 | close | 2046 | 0.01 | 1.58560 | 1.58110 | 1.59120 | 0.43 | 744.27 |
| 6138 | 2013.01.22 00:06 | sell | 2047 | 0.01 | 1.58315 | 0.00000 | 0.00000 | ||
| 6139 | 2013.01.22 00:07 | modify | 2047 | 0.01 | 1.58315 | 1.58715 | 1.57705 | ||
| 6140 | 2013.01.22 04:07 | close | 2047 | 0.01 | 1.58358 | 1.58715 | 1.57705 | -0.50 | 743.77 |
| 6141 | 2013.01.28 00:00 | buy | 2048 | 0.01 | 1.57629 | 0.00000 | 0.00000 | ||
| 6142 | 2013.01.28 00:00 | modify | 2048 | 0.01 | 1.57629 | 1.57229 | 1.58239 | ||
| 6143 | 2013.01.28 01:00 | close | 2048 | 0.01 | 1.57833 | 1.57229 | 1.58239 | 1.97 | 745.74 |
| 6144 | 2013.01.31 00:04 | buy | 2049 | 0.01 | 1.57971 | 0.00000 | 0.00000 | ||
| 6145 | 2013.01.31 00:04 | modify | 2049 | 0.01 | 1.57971 | 1.57571 | 1.58581 | ||
| 6146 | 2013.01.31 02:04 | close | 2049 | 0.01 | 1.58006 | 1.57571 | 1.58581 | 0.28 | 746.02 |
| 6147 | 2013.02.01 00:13 | buy | 2050 | 0.01 | 1.58517 | 0.00000 | 0.00000 | ||
| 6148 | 2013.02.01 00:13 | modify | 2050 | 0.01 | 1.58517 | 1.58117 | 1.59127 | ||
| 6149 | 2013.02.01 01:50 | close | 2050 | 0.01 | 1.58617 | 1.58117 | 1.59127 | 0.93 | 746.95 |
| 6150 | 2013.02.04 23:09 | buy | 2051 | 0.01 | 1.57586 | 0.00000 | 0.00000 | ||
| 6151 | 2013.02.04 23:09 | modify | 2051 | 0.01 | 1.57586 | 1.57186 | 1.58196 | ||
| 6152 | 2013.02.05 03:09 | close | 2051 | 0.01 | 1.57563 | 1.57186 | 1.58196 | -0.40 | 746.55 |
| 6153 | 2013.02.05 23:50 | sell | 2052 | 0.01 | 1.56632 | 0.00000 | 0.00000 | ||
| 6154 | 2013.02.05 23:50 | modify | 2052 | 0.01 | 1.56632 | 1.57032 | 1.56022 | ||
| 6155 | 2013.02.06 02:55 | close | 2052 | 0.01 | 1.56531 | 1.57032 | 1.56022 | 0.97 | 747.52 |
| 6156 | 2013.02.06 23:17 | buy | 2053 | 0.01 | 1.56589 | 0.00000 | 0.00000 | ||
| 6157 | 2013.02.06 23:17 | modify | 2053 | 0.01 | 1.56589 | 1.56189 | 1.57199 | ||
| 6158 | 2013.02.07 02:23 | close | 2053 | 0.01 | 1.56649 | 1.56189 | 1.57199 | 0.22 | 747.74 |
| 6159 | 2013.02.08 00:00 | sell | 2054 | 0.01 | 1.57157 | 0.00000 | 0.00000 | ||
| 6160 | 2013.02.08 00:00 | modify | 2054 | 0.01 | 1.57157 | 1.57557 | 1.56547 | ||
| 6161 | 2013.02.08 01:59 | close | 2054 | 0.01 | 1.57076 | 1.57557 | 1.56547 | 0.74 | 748.48 |
| 6162 | 2013.02.12 23:22 | sell | 2055 | 0.01 | 1.56607 | 0.00000 | 0.00000 | ||
| 6163 | 2013.02.12 23:22 | modify | 2055 | 0.01 | 1.56607 | 1.57007 | 1.55997 | ||
| 6164 | 2013.02.13 02:01 | close | 2055 | 0.01 | 1.56700 | 1.57007 | 1.55997 | -0.97 | 747.51 |
| 6165 | 2013.02.13 23:48 | sell | 2056 | 0.01 | 1.55430 | 0.00000 | 0.00000 | ||
| 6166 | 2013.02.13 23:48 | modify | 2056 | 0.01 | 1.55430 | 1.55830 | 1.54820 | ||
| 6167 | 2013.02.14 00:05 | buy | 2057 | 0.01 | 1.55331 | 0.00000 | 0.00000 | ||
| 6168 | 2013.02.14 00:05 | modify | 2057 | 0.01 | 1.55331 | 1.54931 | 1.55941 | ||
| 6169 | 2013.02.14 01:48 | close | 2056 | 0.01 | 1.55319 | 1.55830 | 1.54820 | 1.12 | 748.63 |
| 6170 | 2013.02.14 04:05 | close | 2057 | 0.01 | 1.55350 | 1.54931 | 1.55941 | 0.12 | 748.75 |
| 6171 | 2013.02.14 23:59 | sell | 2058 | 0.01 | 1.54942 | 0.00000 | 0.00000 | ||
| 6172 | 2013.02.14 23:59 | modify | 2058 | 0.01 | 1.54942 | 1.55342 | 1.54332 | ||
| 6173 | 2013.02.15 01:57 | close | 2058 | 0.01 | 1.54880 | 1.55342 | 1.54332 | 0.58 | 749.33 |
| 6174 | 2013.02.18 00:02 | buy | 2059 | 0.01 | 1.55064 | 0.00000 | 0.00000 | ||
| 6175 | 2013.02.18 00:02 | modify | 2059 | 0.01 | 1.55064 | 1.54664 | 1.55674 | ||
| 6176 | 2013.02.18 03:16 | close | 2059 | 0.01 | 1.54935 | 1.54664 | 1.55674 | -1.36 | 747.97 |
| 6177 | 2013.02.19 00:05 | sell | 2060 | 0.01 | 1.54690 | 0.00000 | 0.00000 | ||
| 6178 | 2013.02.19 00:05 | modify | 2060 | 0.01 | 1.54690 | 1.55090 | 1.54080 | ||
| 6179 | 2013.02.19 04:05 | close | 2060 | 0.01 | 1.54670 | 1.55090 | 1.54080 | 0.13 | 748.10 |
| 6180 | 2013.02.22 00:00 | sell | 2061 | 0.01 | 1.52560 | 0.00000 | 0.00000 | ||
| 6181 | 2013.02.22 00:01 | modify | 2061 | 0.01 | 1.52560 | 1.52960 | 1.51950 | ||
| 6182 | 2013.02.22 02:41 | close | 2061 | 0.01 | 1.52516 | 1.52960 | 1.51950 | 0.37 | 748.47 |
| 6183 | 2013.02.25 00:00 | buy | 2062 | 0.01 | 1.50784 | 0.00000 | 0.00000 | ||
| 6184 | 2013.02.25 00:00 | modify | 2062 | 0.01 | 1.50784 | 1.50384 | 1.51394 | ||
| 6185 | 2013.02.25 00:24 | close | 2062 | 0.01 | 1.50995 | 1.50384 | 1.51394 | 2.04 | 750.51 |
| 6186 | 2013.03.01 00:11 | buy | 2063 | 0.01 | 1.51573 | 0.00000 | 0.00000 | ||
| 6187 | 2013.03.01 00:11 | modify | 2063 | 0.01 | 1.51573 | 1.51173 | 1.52183 | ||
| 6188 | 2013.03.01 01:39 | close | 2063 | 0.01 | 1.51658 | 1.51173 | 1.52183 | 0.78 | 751.29 |
| 6189 | 2013.03.04 00:01 | sell | 2064 | 0.01 | 1.50417 | 0.00000 | 0.00000 | ||
| 6190 | 2013.03.04 00:01 | modify | 2064 | 0.01 | 1.50417 | 1.50817 | 1.49807 | ||
| 6191 | 2013.03.04 02:30 | close | 2064 | 0.01 | 1.50307 | 1.50817 | 1.49807 | 1.03 | 752.32 |
| 6192 | 2013.03.05 00:03 | sell | 2065 | 0.01 | 1.51154 | 0.00000 | 0.00000 | ||
| 6193 | 2013.03.05 00:03 | modify | 2065 | 0.01 | 1.51154 | 1.51554 | 1.50544 | ||
| 6194 | 2013.03.05 04:03 | close | 2065 | 0.01 | 1.51255 | 1.51554 | 1.50544 | -1.08 | 751.24 |
| 6195 | 2013.03.05 23:15 | sell | 2066 | 0.01 | 1.51216 | 0.00000 | 0.00000 | ||
| 6196 | 2013.03.05 23:15 | modify | 2066 | 0.01 | 1.51216 | 1.51616 | 1.50606 | ||
| 6197 | 2013.03.06 04:33 | close | 2066 | 0.01 | 1.51414 | 1.51616 | 1.50606 | -2.02 | 749.22 |
| 6198 | 2013.03.07 00:00 | buy | 2067 | 0.01 | 1.50187 | 0.00000 | 0.00000 | ||
| 6199 | 2013.03.07 00:00 | modify | 2067 | 0.01 | 1.50187 | 1.49787 | 1.50797 | ||
| 6200 | 2013.03.07 00:34 | s/l | 2067 | 0.01 | 1.49778 | 1.49787 | 1.50797 | -4.16 | 745.06 |
| 6201 | 2013.03.11 23:03 | buy | 2068 | 0.01 | 1.49143 | 0.00000 | 0.00000 | ||
| 6202 | 2013.03.11 23:03 | modify | 2068 | 0.01 | 1.49143 | 1.48743 | 1.49753 | ||
| 6203 | 2013.03.12 03:03 | close | 2068 | 0.01 | 1.49005 | 1.48743 | 1.49753 | -1.55 | 743.50 |
| 6204 | 2013.03.12 23:17 | sell | 2069 | 0.01 | 1.49097 | 0.00000 | 0.00000 | ||
| 6205 | 2013.03.12 23:17 | modify | 2069 | 0.01 | 1.49097 | 1.49497 | 1.48487 | ||
| 6206 | 2013.03.12 23:30 | close | 2069 | 0.01 | 1.48985 | 1.49497 | 1.48487 | 1.05 | 744.55 |
| 6207 | 2013.03.13 23:47 | buy | 2070 | 0.01 | 1.49141 | 0.00000 | 0.00000 | ||
| 6208 | 2013.03.13 23:47 | modify | 2070 | 0.01 | 1.49141 | 1.48741 | 1.49751 | ||
| 6209 | 2013.03.13 23:54 | close | 2070 | 0.01 | 1.49234 | 1.48741 | 1.49751 | 0.86 | 745.41 |
| 6210 | 2013.03.14 00:07 | sell | 2071 | 0.01 | 1.49234 | 0.00000 | 0.00000 | ||
| 6211 | 2013.03.14 00:07 | modify | 2071 | 0.01 | 1.49234 | 1.49634 | 1.48624 | ||
| 6212 | 2013.03.14 05:42 | close | 2071 | 0.01 | 1.49432 | 1.49634 | 1.48624 | -2.05 | 743.36 |
| 6213 | 2013.03.15 00:33 | sell | 2072 | 0.01 | 1.50857 | 0.00000 | 0.00000 | ||
| 6214 | 2013.03.15 00:33 | modify | 2072 | 0.01 | 1.50857 | 1.51257 | 1.50247 | ||
| 6215 | 2013.03.15 02:09 | close | 2072 | 0.01 | 1.50781 | 1.51257 | 1.50247 | 0.69 | 744.05 |
| 6216 | 2013.03.18 23:44 | sell | 2073 | 0.01 | 1.51108 | 0.00000 | 0.00000 | ||
| 6217 | 2013.03.18 23:44 | modify | 2073 | 0.01 | 1.51108 | 1.51508 | 1.50498 | ||
| 6218 | 2013.03.19 00:06 | buy | 2074 | 0.01 | 1.51020 | 0.00000 | 0.00000 | ||
| 6219 | 2013.03.19 00:06 | modify | 2074 | 0.01 | 1.51020 | 1.50620 | 1.51630 | ||
| 6220 | 2013.03.19 00:42 | close | 2073 | 0.01 | 1.50959 | 1.51508 | 1.50498 | 1.45 | 745.50 |
| 6221 | 2013.03.19 02:33 | close | 2074 | 0.01 | 1.50983 | 1.50620 | 1.51630 | -0.44 | 745.06 |
| 6222 | 2013.03.19 23:02 | sell | 2075 | 0.01 | 1.51053 | 0.00000 | 0.00000 | ||
| 6223 | 2013.03.19 23:02 | modify | 2075 | 0.01 | 1.51053 | 1.51453 | 1.50443 | ||
| 6224 | 2013.03.19 23:32 | close | 2075 | 0.01 | 1.50923 | 1.51453 | 1.50443 | 1.23 | 746.29 |
| 6225 | 2013.03.21 00:05 | sell | 2076 | 0.01 | 1.51054 | 0.00000 | 0.00000 | ||
| 6226 | 2013.03.21 00:05 | modify | 2076 | 0.01 | 1.51054 | 1.51454 | 1.50444 | ||
| 6227 | 2013.03.21 00:25 | close | 2076 | 0.01 | 1.50964 | 1.51454 | 1.50444 | 0.83 | 747.12 |
| 6228 | 2013.03.21 00:25 | buy | 2077 | 0.01 | 1.50964 | 0.00000 | 0.00000 | ||
| 6229 | 2013.03.21 00:25 | modify | 2077 | 0.01 | 1.50964 | 1.50564 | 1.51574 | ||
| 6230 | 2013.03.21 02:21 | close | 2077 | 0.01 | 1.50979 | 1.50564 | 1.51574 | 0.08 | 747.20 |
| 6231 | 2013.03.27 23:00 | sell | 2078 | 0.01 | 1.51314 | 0.00000 | 0.00000 | ||
| 6232 | 2013.03.27 23:00 | modify | 2078 | 0.01 | 1.51314 | 1.51714 | 1.50704 | ||
| 6233 | 2013.03.28 03:00 | close | 2078 | 0.01 | 1.51446 | 1.51714 | 1.50704 | -1.31 | 745.89 |
| 6234 | 2013.03.29 00:23 | sell | 2079 | 0.01 | 1.51947 | 0.00000 | 0.00000 | ||
| 6235 | 2013.03.29 00:23 | modify | 2079 | 0.01 | 1.51947 | 1.52347 | 1.51337 | ||
| 6236 | 2013.03.29 04:22 | close | 2079 | 0.01 | 1.52023 | 1.52347 | 1.51337 | -0.83 | 745.06 |
| 6237 | 2013.04.03 00:21 | sell | 2080 | 0.01 | 1.51055 | 0.00000 | 0.00000 | ||
| 6238 | 2013.04.03 00:21 | modify | 2080 | 0.01 | 1.51055 | 1.51455 | 1.50445 | ||
| 6239 | 2013.04.03 03:36 | close | 2080 | 0.01 | 1.51029 | 1.51455 | 1.50445 | 0.19 | 745.25 |
| 6240 | 2013.04.03 23:00 | buy | 2081 | 0.01 | 1.51347 | 0.00000 | 0.00000 | ||
| 6241 | 2013.04.03 23:00 | modify | 2081 | 0.01 | 1.51347 | 1.50947 | 1.51957 | ||
| 6242 | 2013.04.04 02:12 | close | 2081 | 0.01 | 1.51348 | 1.50947 | 1.51957 | -0.37 | 744.88 |
| 6243 | 2013.04.08 00:00 | buy | 2082 | 0.01 | 1.53092 | 0.00000 | 0.00000 | ||
| 6244 | 2013.04.08 00:00 | modify | 2082 | 0.01 | 1.53092 | 1.52692 | 1.53702 | ||
| 6245 | 2013.04.08 00:15 | close | 2082 | 0.01 | 1.53294 | 1.52692 | 1.53702 | 1.95 | 746.83 |
| 6246 | 2013.04.08 23:37 | sell | 2083 | 0.01 | 1.52530 | 0.00000 | 0.00000 | ||
| 6247 | 2013.04.08 23:37 | modify | 2083 | 0.01 | 1.52530 | 1.52930 | 1.51920 | ||
| 6248 | 2013.04.09 03:37 | close | 2083 | 0.01 | 1.52661 | 1.52930 | 1.51920 | -1.35 | 745.48 |
| 6249 | 2013.04.11 00:00 | sell | 2084 | 0.01 | 1.53323 | 0.00000 | 0.00000 | ||
| 6250 | 2013.04.11 00:00 | modify | 2084 | 0.01 | 1.53323 | 1.53723 | 1.52713 | ||
| 6251 | 2013.04.11 02:08 | close | 2084 | 0.01 | 1.53223 | 1.53723 | 1.52713 | 0.93 | 746.41 |
| 6252 | 2013.04.11 23:00 | buy | 2085 | 0.01 | 1.53842 | 0.00000 | 0.00000 | ||
| 6253 | 2013.04.11 23:00 | modify | 2085 | 0.01 | 1.53842 | 1.53442 | 1.54452 | ||
| 6254 | 2013.04.12 02:02 | close | 2085 | 0.01 | 1.53877 | 1.53442 | 1.54452 | 0.18 | 746.59 |
| 6255 | 2013.04.16 23:05 | buy | 2086 | 0.01 | 1.53683 | 0.00000 | 0.00000 | ||
| 6256 | 2013.04.16 23:05 | modify | 2086 | 0.01 | 1.53683 | 1.53283 | 1.54293 | ||
| 6257 | 2013.04.17 00:50 | close | 2086 | 0.01 | 1.53710 | 1.53283 | 1.54293 | 0.10 | 746.69 |
| 6258 | 2013.04.17 00:50 | sell | 2087 | 0.01 | 1.53707 | 0.00000 | 0.00000 | ||
| 6259 | 2013.04.17 00:50 | modify | 2087 | 0.01 | 1.53707 | 1.54107 | 1.53097 | ||
| 6260 | 2013.04.17 02:52 | close | 2087 | 0.01 | 1.53604 | 1.54107 | 1.53097 | 0.96 | 747.65 |
| 6261 | 2013.04.19 00:54 | sell | 2088 | 0.01 | 1.52821 | 0.00000 | 0.00000 | ||
| 6262 | 2013.04.19 00:54 | modify | 2088 | 0.01 | 1.52821 | 1.53221 | 1.52211 | ||
| 6263 | 2013.04.19 03:49 | close | 2088 | 0.01 | 1.52746 | 1.53221 | 1.52211 | 0.68 | 748.33 |
| 6264 | 2013.04.22 00:55 | sell | 2089 | 0.01 | 1.52343 | 0.00000 | 0.00000 | ||
| 6265 | 2013.04.22 00:55 | modify | 2089 | 0.01 | 1.52343 | 1.52743 | 1.51733 | ||
| 6266 | 2013.04.22 02:38 | close | 2089 | 0.01 | 1.52240 | 1.52743 | 1.51733 | 0.96 | 749.29 |
| 6267 | 2013.04.23 00:00 | sell | 2090 | 0.01 | 1.52907 | 0.00000 | 0.00000 | ||
| 6268 | 2013.04.23 00:00 | modify | 2090 | 0.01 | 1.52907 | 1.53307 | 1.52297 | ||
| 6269 | 2013.04.23 03:29 | close | 2090 | 0.01 | 1.52889 | 1.53307 | 1.52297 | 0.11 | 749.40 |
| 6270 | 2013.04.26 00:00 | sell | 2091 | 0.01 | 1.54361 | 0.00000 | 0.00000 | ||
| 6271 | 2013.04.26 00:00 | modify | 2091 | 0.01 | 1.54361 | 1.54761 | 1.53751 | ||
| 6272 | 2013.04.26 02:07 | close | 2091 | 0.01 | 1.54308 | 1.54761 | 1.53751 | 0.46 | 749.86 |
| 6273 | 2013.04.29 00:06 | sell | 2092 | 0.01 | 1.54888 | 0.00000 | 0.00000 | ||
| 6274 | 2013.04.29 00:06 | modify | 2092 | 0.01 | 1.54888 | 1.55288 | 1.54278 | ||
| 6275 | 2013.04.29 04:06 | close | 2092 | 0.01 | 1.54922 | 1.55288 | 1.54278 | -0.41 | 749.45 |
| 6276 | 2013.04.30 00:04 | sell | 2093 | 0.01 | 1.55023 | 0.00000 | 0.00000 | ||
| 6277 | 2013.04.30 00:04 | modify | 2093 | 0.01 | 1.55023 | 1.55423 | 1.54413 | ||
| 6278 | 2013.04.30 02:18 | close | 2093 | 0.01 | 1.54923 | 1.55423 | 1.54413 | 0.93 | 750.38 |
| 6279 | 2013.05.03 00:09 | buy | 2094 | 0.01 | 1.55284 | 0.00000 | 0.00000 | ||
| 6280 | 2013.05.03 00:09 | modify | 2094 | 0.01 | 1.55284 | 1.54884 | 1.55894 | ||
| 6281 | 2013.05.03 03:27 | close | 2094 | 0.01 | 1.55363 | 1.54884 | 1.55894 | 0.72 | 751.10 |
| 6282 | 2013.05.08 00:55 | sell | 2095 | 0.01 | 1.54860 | 0.00000 | 0.00000 | ||
| 6283 | 2013.05.08 00:55 | modify | 2095 | 0.01 | 1.54860 | 1.55260 | 1.54250 | ||
| 6284 | 2013.05.08 02:04 | close | 2095 | 0.01 | 1.54785 | 1.55260 | 1.54250 | 0.68 | 751.78 |
| 6285 | 2013.05.09 00:39 | sell | 2096 | 0.01 | 1.55387 | 0.00000 | 0.00000 | ||
| 6286 | 2013.05.09 00:39 | modify | 2096 | 0.01 | 1.55387 | 1.55787 | 1.54777 | ||
| 6287 | 2013.05.09 04:29 | close | 2096 | 0.01 | 1.55371 | 1.55787 | 1.54777 | 0.09 | 751.87 |
| 6288 | 2013.05.14 00:36 | sell | 2097 | 0.01 | 1.52990 | 0.00000 | 0.00000 | ||
| 6289 | 2013.05.14 00:36 | modify | 2097 | 0.01 | 1.52990 | 1.53390 | 1.52380 | ||
| 6290 | 2013.05.14 04:52 | close | 2097 | 0.01 | 1.53190 | 1.53390 | 1.52380 | -2.07 | 749.80 |
| 6291 | 2013.05.17 00:13 | sell | 2098 | 0.01 | 1.52756 | 0.00000 | 0.00000 | ||
| 6292 | 2013.05.17 00:13 | modify | 2098 | 0.01 | 1.52756 | 1.53156 | 1.52146 | ||
| 6293 | 2013.05.17 03:04 | close | 2098 | 0.01 | 1.52721 | 1.53156 | 1.52146 | 0.28 | 750.08 |
| 6294 | 2013.05.20 00:00 | sell | 2099 | 0.01 | 1.51888 | 0.00000 | 0.00000 | ||
| 6295 | 2013.05.20 00:00 | modify | 2099 | 0.01 | 1.51888 | 1.52288 | 1.51278 | ||
| 6296 | 2013.05.20 01:57 | close | 2099 | 0.01 | 1.51732 | 1.52288 | 1.51278 | 1.49 | 751.57 |
| 6297 | 2013.05.22 23:01 | sell | 2100 | 0.01 | 1.50488 | 0.00000 | 0.00000 | ||
| 6298 | 2013.05.22 23:01 | modify | 2100 | 0.01 | 1.50488 | 1.50888 | 1.49878 | ||
| 6299 | 2013.05.23 02:08 | close | 2100 | 0.01 | 1.50404 | 1.50888 | 1.49878 | 0.85 | 752.42 |
| 6300 | 2013.05.24 00:36 | buy | 2101 | 0.01 | 1.51027 | 0.00000 | 0.00000 | ||
| 6301 | 2013.05.24 00:36 | modify | 2101 | 0.01 | 1.51027 | 1.50627 | 1.51637 | ||
| 6302 | 2013.05.24 04:37 | close | 2101 | 0.01 | 1.50832 | 1.50627 | 1.51637 | -2.02 | 750.40 |
| 6303 | 2013.05.28 00:10 | sell | 2102 | 0.01 | 1.51080 | 0.00000 | 0.00000 | ||
| 6304 | 2013.05.28 00:10 | modify | 2102 | 0.01 | 1.51080 | 1.51480 | 1.50470 | ||
| 6305 | 2013.05.28 00:22 | buy | 2103 | 0.01 | 1.50956 | 0.00000 | 0.00000 | ||
| 6306 | 2013.05.28 00:22 | modify | 2103 | 0.01 | 1.50956 | 1.50556 | 1.51566 | ||
| 6307 | 2013.05.28 00:25 | close | 2103 | 0.01 | 1.51053 | 1.50556 | 1.51566 | 0.90 | 751.30 |
| 6308 | 2013.05.28 03:06 | close | 2102 | 0.01 | 1.51016 | 1.51480 | 1.50470 | 0.57 | 751.87 |
| 6309 | 2013.05.31 00:53 | sell | 2104 | 0.01 | 1.52363 | 0.00000 | 0.00000 | ||
| 6310 | 2013.05.31 00:53 | modify | 2104 | 0.01 | 1.52363 | 1.52763 | 1.51753 | ||
| 6311 | 2013.05.31 03:54 | close | 2104 | 0.01 | 1.52263 | 1.52763 | 1.51753 | 0.93 | 752.80 |
| 6312 | 2013.06.03 00:02 | sell | 2105 | 0.01 | 1.52056 | 0.00000 | 0.00000 | ||
| 6313 | 2013.06.03 00:02 | modify | 2105 | 0.01 | 1.52056 | 1.52456 | 1.51446 | ||
| 6314 | 2013.06.03 04:02 | close | 2105 | 0.01 | 1.52114 | 1.52456 | 1.51446 | -0.65 | 752.15 |
| 6315 | 2013.06.04 00:02 | sell | 2106 | 0.01 | 1.53225 | 0.00000 | 0.00000 | ||
| 6316 | 2013.06.04 00:02 | modify | 2106 | 0.01 | 1.53225 | 1.53625 | 1.52615 | ||
| 6317 | 2013.06.04 01:39 | close | 2106 | 0.01 | 1.53147 | 1.53625 | 1.52615 | 0.71 | 752.86 |
| 6318 | 2013.06.04 23:04 | sell | 2107 | 0.01 | 1.53132 | 0.00000 | 0.00000 | ||
| 6319 | 2013.06.04 23:04 | modify | 2107 | 0.01 | 1.53132 | 1.53532 | 1.52522 | ||
| 6320 | 2013.06.05 02:14 | close | 2107 | 0.01 | 1.53064 | 1.53532 | 1.52522 | 0.64 | 753.50 |
| 6321 | 2013.06.07 00:02 | buy | 2108 | 0.01 | 1.55970 | 0.00000 | 0.00000 | ||
| 6322 | 2013.06.07 00:02 | modify | 2108 | 0.01 | 1.55970 | 1.55570 | 1.56580 | ||
| 6323 | 2013.06.07 02:10 | close | 2108 | 0.01 | 1.56025 | 1.55570 | 1.56580 | 0.48 | 753.98 |
| 6324 | 2013.06.10 00:01 | buy | 2109 | 0.01 | 1.55242 | 0.00000 | 0.00000 | ||
| 6325 | 2013.06.10 00:01 | modify | 2109 | 0.01 | 1.55242 | 1.54842 | 1.55852 | ||
| 6326 | 2013.06.10 02:04 | close | 2109 | 0.01 | 1.55343 | 1.54842 | 1.55852 | 0.94 | 754.92 |
| 6327 | 2013.06.11 00:50 | buy | 2110 | 0.01 | 1.55692 | 0.00000 | 0.00000 | ||
| 6328 | 2013.06.11 00:50 | modify | 2110 | 0.01 | 1.55692 | 1.55292 | 1.56302 | ||
| 6329 | 2013.06.11 03:17 | close | 2110 | 0.01 | 1.55759 | 1.55292 | 1.56302 | 0.60 | 755.52 |
| 6330 | 2013.06.12 00:12 | buy | 2111 | 0.01 | 1.56389 | 0.00000 | 0.00000 | ||
| 6331 | 2013.06.12 00:12 | modify | 2111 | 0.01 | 1.56389 | 1.55989 | 1.56999 | ||
| 6332 | 2013.06.12 01:18 | close | 2111 | 0.01 | 1.56477 | 1.55989 | 1.56999 | 0.81 | 756.33 |
| 6333 | 2013.06.17 00:02 | sell | 2112 | 0.01 | 1.57246 | 0.00000 | 0.00000 | ||
| 6334 | 2013.06.17 00:02 | modify | 2112 | 0.01 | 1.57246 | 1.57646 | 1.56636 | ||
| 6335 | 2013.06.17 03:45 | close | 2112 | 0.01 | 1.57142 | 1.57646 | 1.56636 | 0.97 | 757.30 |
| 6336 | 2013.06.20 00:53 | sell | 2113 | 0.01 | 1.54862 | 0.00000 | 0.00000 | ||
| 6337 | 2013.06.20 00:53 | modify | 2113 | 0.01 | 1.54862 | 1.55262 | 1.54252 | ||
| 6338 | 2013.06.20 02:15 | close | 2113 | 0.01 | 1.54689 | 1.55262 | 1.54252 | 1.66 | 758.96 |
| 6339 | 2013.06.20 23:11 | sell | 2114 | 0.01 | 1.54914 | 0.00000 | 0.00000 | ||
| 6340 | 2013.06.20 23:11 | modify | 2114 | 0.01 | 1.54914 | 1.55314 | 1.54304 | ||
| 6341 | 2013.06.21 00:00 | sell | 2115 | 0.01 | 1.55054 | 0.00000 | 0.00000 | ||
| 6342 | 2013.06.21 00:00 | modify | 2115 | 0.01 | 1.55054 | 1.55454 | 1.54444 | ||
| 6343 | 2013.06.21 03:11 | close | 2114 | 0.01 | 1.55085 | 1.55314 | 1.54304 | -1.75 | 757.21 |
| 6344 | 2013.06.21 03:16 | close | 2115 | 0.01 | 1.54999 | 1.55454 | 1.54444 | 0.48 | 757.69 |
| 6345 | 2013.06.24 00:01 | buy | 2116 | 0.01 | 1.53777 | 0.00000 | 0.00000 | ||
| 6346 | 2013.06.24 00:01 | modify | 2116 | 0.01 | 1.53777 | 1.53377 | 1.54387 | ||
| 6347 | 2013.06.24 01:17 | close | 2116 | 0.01 | 1.53982 | 1.53377 | 1.54387 | 1.98 | 759.67 |
| 6348 | 2013.06.25 00:00 | buy | 2117 | 0.01 | 1.54306 | 0.00000 | 0.00000 | ||
| 6349 | 2013.06.25 00:00 | modify | 2117 | 0.01 | 1.54306 | 1.53906 | 1.54916 | ||
| 6350 | 2013.06.25 01:22 | close | 2117 | 0.01 | 1.54402 | 1.53906 | 1.54916 | 0.89 | 760.56 |
| 6351 | 2013.07.04 00:01 | sell | 2118 | 0.01 | 1.52848 | 0.00000 | 0.00000 | ||
| 6352 | 2013.07.04 00:01 | modify | 2118 | 0.01 | 1.52848 | 1.53248 | 1.52238 | ||
| 6353 | 2013.07.04 02:14 | close | 2118 | 0.01 | 1.52745 | 1.53248 | 1.52238 | 0.96 | 761.52 |
| 6354 | 2013.07.08 00:00 | buy | 2119 | 0.01 | 1.48794 | 0.00000 | 0.00000 | ||
| 6355 | 2013.07.08 00:00 | modify | 2119 | 0.01 | 1.48794 | 1.48394 | 1.49404 | ||
| 6356 | 2013.07.08 04:00 | close | 2119 | 0.01 | 1.48796 | 1.48394 | 1.49404 | -0.05 | 761.47 |
| 6357 | 2013.07.10 23:44 | buy | 2120 | 0.01 | 1.49147 | 0.00000 | 0.00000 | ||
| 6358 | 2013.07.10 23:44 | modify | 2120 | 0.01 | 1.49147 | 1.48747 | 1.49757 | ||
| 6359 | 2013.07.10 23:47 | close | 2120 | 0.01 | 1.49344 | 1.48747 | 1.49757 | 1.90 | 763.37 |
| 6360 | 2013.07.11 00:00 | sell | 2121 | 0.01 | 1.50143 | 0.00000 | 0.00000 | ||
| 6361 | 2013.07.11 00:00 | modify | 2121 | 0.01 | 1.50143 | 1.50543 | 1.49533 | ||
| 6362 | 2013.07.11 00:43 | s/l | 2121 | 0.01 | 1.50545 | 1.50543 | 1.49533 | -4.09 | 759.28 |
| 6363 | 2013.07.11 23:39 | buy | 2122 | 0.01 | 1.51847 | 0.00000 | 0.00000 | ||
| 6364 | 2013.07.11 23:39 | modify | 2122 | 0.01 | 1.51847 | 1.51447 | 1.52457 | ||
| 6365 | 2013.07.12 03:39 | close | 2122 | 0.01 | 1.51802 | 1.51447 | 1.52457 | -0.62 | 758.65 |
| 6366 | 2013.07.15 00:00 | sell | 2123 | 0.01 | 1.51192 | 0.00000 | 0.00000 | ||
| 6367 | 2013.07.15 00:04 | modify | 2123 | 0.01 | 1.51192 | 1.51592 | 1.50582 | ||
| 6368 | 2013.07.15 01:13 | close | 2123 | 0.01 | 1.51007 | 1.51592 | 1.50582 | 1.78 | 760.43 |
| 6369 | 2013.07.18 00:01 | sell | 2124 | 0.01 | 1.52164 | 0.00000 | 0.00000 | ||
| 6370 | 2013.07.18 00:02 | modify | 2124 | 0.01 | 1.52164 | 1.52564 | 1.51554 | ||
| 6371 | 2013.07.18 01:19 | close | 2124 | 0.01 | 1.52057 | 1.52564 | 1.51554 | 1.00 | 761.43 |
| 6372 | 2013.07.19 00:20 | sell | 2125 | 0.01 | 1.52302 | 0.00000 | 0.00000 | ||
| 6373 | 2013.07.19 00:20 | modify | 2125 | 0.01 | 1.52302 | 1.52702 | 1.51692 | ||
| 6374 | 2013.07.19 02:26 | close | 2125 | 0.01 | 1.52200 | 1.52702 | 1.51692 | 0.95 | 762.38 |
| 6375 | 2013.07.22 00:43 | buy | 2126 | 0.01 | 1.52640 | 0.00000 | 0.00000 | ||
| 6376 | 2013.07.22 00:43 | modify | 2126 | 0.01 | 1.52640 | 1.52240 | 1.53250 | ||
| 6377 | 2013.07.22 02:19 | close | 2126 | 0.01 | 1.52721 | 1.52240 | 1.53250 | 0.74 | 763.12 |
| 6378 | 2013.07.23 23:58 | buy | 2127 | 0.01 | 1.53720 | 0.00000 | 0.00000 | ||
| 6379 | 2013.07.23 23:58 | modify | 2127 | 0.01 | 1.53720 | 1.53320 | 1.54330 | ||
| 6380 | 2013.07.24 02:22 | close | 2127 | 0.01 | 1.53752 | 1.53320 | 1.54330 | 0.15 | 763.27 |
| 6381 | 2013.07.29 00:02 | buy | 2128 | 0.01 | 1.53757 | 0.00000 | 0.00000 | ||
| 6382 | 2013.07.29 00:02 | modify | 2128 | 0.01 | 1.53757 | 1.53357 | 1.54367 | ||
| 6383 | 2013.07.29 01:03 | close | 2128 | 0.01 | 1.53861 | 1.53357 | 1.54367 | 0.97 | 764.24 |
| 6384 | 2013.07.30 00:01 | buy | 2129 | 0.01 | 1.53378 | 0.00000 | 0.00000 | ||
| 6385 | 2013.07.30 00:01 | modify | 2129 | 0.01 | 1.53378 | 1.52978 | 1.53988 | ||
| 6386 | 2013.07.30 02:36 | close | 2129 | 0.01 | 1.53432 | 1.52978 | 1.53988 | 0.47 | 764.71 |
| 6387 | 2013.08.01 00:49 | buy | 2130 | 0.01 | 1.52038 | 0.00000 | 0.00000 | ||
| 6388 | 2013.08.01 00:49 | modify | 2130 | 0.01 | 1.52038 | 1.51638 | 1.52648 | ||
| 6389 | 2013.08.01 03:46 | close | 2130 | 0.01 | 1.51874 | 1.51638 | 1.52648 | -1.71 | 763.00 |
| 6390 | 2013.08.07 00:20 | sell | 2131 | 0.01 | 1.53565 | 0.00000 | 0.00000 | ||
| 6391 | 2013.08.07 00:20 | modify | 2131 | 0.01 | 1.53565 | 1.53965 | 1.52955 | ||
| 6392 | 2013.08.07 02:45 | close | 2131 | 0.01 | 1.53466 | 1.53965 | 1.52955 | 0.92 | 763.92 |
| 6393 | 2013.08.12 00:00 | buy | 2132 | 0.01 | 1.54950 | 0.00000 | 0.00000 | ||
| 6394 | 2013.08.12 00:00 | modify | 2132 | 0.01 | 1.54950 | 1.54550 | 1.55560 | ||
| 6395 | 2013.08.12 02:00 | close | 2132 | 0.01 | 1.55095 | 1.54550 | 1.55560 | 1.38 | 765.30 |
| 6396 | 2013.08.14 23:31 | buy | 2133 | 0.01 | 1.55019 | 0.00000 | 0.00000 | ||
| 6397 | 2013.08.14 23:31 | modify | 2133 | 0.01 | 1.55019 | 1.54619 | 1.55629 | ||
| 6398 | 2013.08.15 01:28 | close | 2133 | 0.01 | 1.55060 | 1.54619 | 1.55629 | 0.03 | 765.33 |
| 6399 | 2013.08.15 23:34 | buy | 2134 | 0.01 | 1.56378 | 0.00000 | 0.00000 | ||
| 6400 | 2013.08.15 23:34 | modify | 2134 | 0.01 | 1.56378 | 1.55978 | 1.56988 | ||
| 6401 | 2013.08.16 00:54 | close | 2134 | 0.01 | 1.56447 | 1.55978 | 1.56988 | 0.52 | 765.85 |
| 6402 | 2013.08.16 00:54 | sell | 2135 | 0.01 | 1.56447 | 0.00000 | 0.00000 | ||
| 6403 | 2013.08.16 00:54 | modify | 2135 | 0.01 | 1.56447 | 1.56847 | 1.55837 | ||
| 6404 | 2013.08.16 03:19 | close | 2135 | 0.01 | 1.56351 | 1.56847 | 1.55837 | 0.89 | 766.74 |
| 6405 | 2013.08.20 00:00 | buy | 2136 | 0.01 | 1.56470 | 0.00000 | 0.00000 | ||
| 6406 | 2013.08.20 00:00 | modify | 2136 | 0.01 | 1.56470 | 1.56070 | 1.57080 | ||
| 6407 | 2013.08.20 01:59 | close | 2136 | 0.01 | 1.56533 | 1.56070 | 1.57080 | 0.56 | 767.30 |
| 6408 | 2013.08.20 23:31 | buy | 2137 | 0.01 | 1.56691 | 0.00000 | 0.00000 | ||
| 6409 | 2013.08.20 23:31 | modify | 2137 | 0.01 | 1.56691 | 1.56291 | 1.57301 | ||
| 6410 | 2013.08.21 03:31 | close | 2137 | 0.01 | 1.56562 | 1.56291 | 1.57301 | -1.46 | 765.83 |
| 6411 | 2013.08.21 23:06 | buy | 2138 | 0.01 | 1.56619 | 0.00000 | 0.00000 | ||
| 6412 | 2013.08.21 23:06 | modify | 2138 | 0.01 | 1.56619 | 1.56219 | 1.57229 | ||
| 6413 | 2013.08.22 01:53 | s/l | 2138 | 0.01 | 1.56219 | 1.56219 | 1.57229 | -4.38 | 761.45 |
| 6414 | 2013.08.22 23:07 | sell | 2139 | 0.01 | 1.55900 | 0.00000 | 0.00000 | ||
| 6415 | 2013.08.22 23:08 | modify | 2139 | 0.01 | 1.55900 | 1.56300 | 1.55290 | ||
| 6416 | 2013.08.23 03:05 | close | 2139 | 0.01 | 1.55833 | 1.56300 | 1.55290 | 0.63 | 762.08 |
| 6417 | 2013.08.27 23:55 | sell | 2140 | 0.01 | 1.55461 | 0.00000 | 0.00000 | ||
| 6418 | 2013.08.27 23:55 | modify | 2140 | 0.01 | 1.55461 | 1.55861 | 1.54851 | ||
| 6419 | 2013.08.28 02:46 | close | 2140 | 0.01 | 1.55416 | 1.55861 | 1.54851 | 0.41 | 762.49 |
| 6420 | 2013.08.28 23:00 | sell | 2141 | 0.01 | 1.55299 | 0.00000 | 0.00000 | ||
| 6421 | 2013.08.28 23:00 | modify | 2141 | 0.01 | 1.55299 | 1.55699 | 1.54689 | ||
| 6422 | 2013.08.29 03:00 | close | 2141 | 0.01 | 1.55269 | 1.55699 | 1.54689 | 0.31 | 762.80 |
| 6423 | 2013.08.30 00:36 | buy | 2142 | 0.01 | 1.54994 | 0.00000 | 0.00000 | ||
| 6424 | 2013.08.30 00:37 | modify | 2142 | 0.01 | 1.54994 | 1.54594 | 1.55604 | ||
| 6425 | 2013.08.30 01:58 | close | 2142 | 0.01 | 1.55056 | 1.54594 | 1.55604 | 0.55 | 763.35 |
| 6426 | 2013.09.02 00:00 | sell | 2143 | 0.01 | 1.55333 | 0.00000 | 0.00000 | ||
| 6427 | 2013.09.02 00:00 | modify | 2143 | 0.01 | 1.55333 | 1.55733 | 1.54723 | ||
| 6428 | 2013.09.02 01:28 | close | 2143 | 0.01 | 1.55114 | 1.55733 | 1.54723 | 2.12 | 765.47 |
| 6429 | 2013.09.03 00:26 | sell | 2144 | 0.01 | 1.55475 | 0.00000 | 0.00000 | ||
| 6430 | 2013.09.03 00:26 | modify | 2144 | 0.01 | 1.55475 | 1.55875 | 1.54865 | ||
| 6431 | 2013.09.03 02:02 | close | 2144 | 0.01 | 1.55419 | 1.55875 | 1.54865 | 0.49 | 765.96 |
| 6432 | 2013.09.03 23:52 | buy | 2145 | 0.01 | 1.55618 | 0.00000 | 0.00000 | ||
| 6433 | 2013.09.03 23:52 | modify | 2145 | 0.01 | 1.55618 | 1.55218 | 1.56228 | ||
| 6434 | 2013.09.04 02:57 | close | 2145 | 0.01 | 1.55628 | 1.55218 | 1.56228 | -0.07 | 765.89 |
| 6435 | 2013.09.09 00:01 | buy | 2146 | 0.01 | 1.56233 | 0.00000 | 0.00000 | ||
| 6436 | 2013.09.09 00:01 | modify | 2146 | 0.01 | 1.56233 | 1.55833 | 1.56843 | ||
| 6437 | 2013.09.09 02:17 | close | 2146 | 0.01 | 1.56335 | 1.55833 | 1.56843 | 0.95 | 766.84 |
| 6438 | 2013.09.09 23:43 | buy | 2147 | 0.01 | 1.56941 | 0.00000 | 0.00000 | ||
| 6439 | 2013.09.09 23:43 | modify | 2147 | 0.01 | 1.56941 | 1.56541 | 1.57551 | ||
| 6440 | 2013.09.10 03:10 | close | 2147 | 0.01 | 1.56994 | 1.56541 | 1.57551 | 0.36 | 767.20 |
| 6441 | 2013.09.11 23:45 | buy | 2148 | 0.01 | 1.58178 | 0.00000 | 0.00000 | ||
| 6442 | 2013.09.11 23:45 | modify | 2148 | 0.01 | 1.58178 | 1.57778 | 1.58788 | ||
| 6443 | 2013.09.12 02:37 | close | 2148 | 0.01 | 1.58266 | 1.57778 | 1.58788 | 0.50 | 767.70 |
| 6444 | 2013.09.13 00:26 | sell | 2149 | 0.01 | 1.58088 | 0.00000 | 0.00000 | ||
| 6445 | 2013.09.13 00:26 | modify | 2149 | 0.01 | 1.58088 | 1.58488 | 1.57478 | ||
| 6446 | 2013.09.13 03:04 | close | 2149 | 0.01 | 1.58007 | 1.58488 | 1.57478 | 0.74 | 768.44 |
| 6447 | 2013.09.16 00:00 | sell | 2150 | 0.01 | 1.59340 | 0.00000 | 0.00000 | ||
| 6448 | 2013.09.16 00:00 | modify | 2150 | 0.01 | 1.59340 | 1.59740 | 1.58730 | ||
| 6449 | 2013.09.16 04:00 | close | 2150 | 0.01 | 1.59511 | 1.59740 | 1.58730 | -1.78 | 766.66 |
| 6450 | 2013.09.23 00:39 | buy | 2151 | 0.01 | 1.59957 | 0.00000 | 0.00000 | ||
| 6451 | 2013.09.23 00:40 | modify | 2151 | 0.01 | 1.59957 | 1.59557 | 1.60567 | ||
| 6452 | 2013.09.23 01:41 | close | 2151 | 0.01 | 1.60081 | 1.59557 | 1.60567 | 1.17 | 767.83 |
| 6453 | 2013.09.23 23:58 | buy | 2152 | 0.01 | 1.60420 | 0.00000 | 0.00000 | ||
| 6454 | 2013.09.23 23:58 | modify | 2152 | 0.01 | 1.60420 | 1.60020 | 1.61030 | ||
| 6455 | 2013.09.24 03:59 | close | 2152 | 0.01 | 1.60328 | 1.60020 | 1.61030 | -1.09 | 766.73 |
| 6456 | 2013.09.25 00:10 | buy | 2153 | 0.01 | 1.60003 | 0.00000 | 0.00000 | ||
| 6457 | 2013.09.25 00:10 | modify | 2153 | 0.01 | 1.60003 | 1.59603 | 1.60613 | ||
| 6458 | 2013.09.25 04:10 | close | 2153 | 0.01 | 1.59929 | 1.59603 | 1.60613 | -0.81 | 765.92 |
| 6459 | 2013.09.30 00:33 | sell | 2154 | 0.01 | 1.61481 | 0.00000 | 0.00000 | ||
| 6460 | 2013.09.30 00:33 | modify | 2154 | 0.01 | 1.61481 | 1.61881 | 1.60871 | ||
| 6461 | 2013.09.30 04:33 | close | 2154 | 0.01 | 1.61626 | 1.61881 | 1.60871 | -1.52 | 764.40 |
| 6462 | 2013.10.01 23:23 | buy | 2155 | 0.01 | 1.61953 | 0.00000 | 0.00000 | ||
| 6463 | 2013.10.01 23:23 | modify | 2155 | 0.01 | 1.61953 | 1.61553 | 1.62563 | ||
| 6464 | 2013.10.02 01:52 | close | 2155 | 0.01 | 1.61981 | 1.61553 | 1.62563 | 0.11 | 764.51 |
| 6465 | 2013.10.02 23:49 | buy | 2156 | 0.01 | 1.62211 | 0.00000 | 0.00000 | ||
| 6466 | 2013.10.02 23:49 | modify | 2156 | 0.01 | 1.62211 | 1.61811 | 1.62821 | ||
| 6467 | 2013.10.03 02:32 | close | 2156 | 0.01 | 1.62309 | 1.61811 | 1.62821 | 0.60 | 765.11 |
| 6468 | 2013.10.07 00:41 | sell | 2157 | 0.01 | 1.60223 | 0.00000 | 0.00000 | ||
| 6469 | 2013.10.07 00:41 | modify | 2157 | 0.01 | 1.60223 | 1.60623 | 1.59613 | ||
| 6470 | 2013.10.07 04:42 | close | 2157 | 0.01 | 1.60398 | 1.60623 | 1.59613 | -1.82 | 763.29 |
| 6471 | 2013.10.08 00:00 | sell | 2158 | 0.01 | 1.60981 | 0.00000 | 0.00000 | ||
| 6472 | 2013.10.08 00:00 | modify | 2158 | 0.01 | 1.60981 | 1.61381 | 1.60371 | ||
| 6473 | 2013.10.08 04:01 | close | 2158 | 0.01 | 1.60960 | 1.61381 | 1.60371 | 0.14 | 763.43 |
| 6474 | 2013.10.10 23:00 | buy | 2159 | 0.01 | 1.59696 | 0.00000 | 0.00000 | ||
| 6475 | 2013.10.10 23:00 | modify | 2159 | 0.01 | 1.59696 | 1.59296 | 1.60306 | ||
| 6476 | 2013.10.11 01:01 | close | 2159 | 0.01 | 1.59727 | 1.59296 | 1.60306 | 0.14 | 763.57 |
| 6477 | 2013.10.14 00:00 | sell | 2160 | 0.01 | 1.59688 | 0.00000 | 0.00000 | ||
| 6478 | 2013.10.14 00:00 | modify | 2160 | 0.01 | 1.59688 | 1.60088 | 1.59078 | ||
| 6479 | 2013.10.14 04:00 | close | 2160 | 0.01 | 1.59667 | 1.60088 | 1.59078 | 0.14 | 763.71 |
| 6480 | 2013.10.14 23:29 | buy | 2161 | 0.01 | 1.59853 | 0.00000 | 0.00000 | ||
| 6481 | 2013.10.14 23:29 | modify | 2161 | 0.01 | 1.59853 | 1.59453 | 1.60463 | ||
| 6482 | 2013.10.15 03:27 | close | 2161 | 0.01 | 1.59736 | 1.59453 | 1.60463 | -1.34 | 762.36 |
| 6483 | 2013.10.15 23:15 | buy | 2162 | 0.01 | 1.59890 | 0.00000 | 0.00000 | ||
| 6484 | 2013.10.15 23:15 | modify | 2162 | 0.01 | 1.59890 | 1.59490 | 1.60500 | ||
| 6485 | 2013.10.15 23:44 | close | 2162 | 0.01 | 1.59981 | 1.59490 | 1.60500 | 0.84 | 763.20 |
| 6486 | 2013.10.17 00:22 | sell | 2163 | 0.01 | 1.59522 | 0.00000 | 0.00000 | ||
| 6487 | 2013.10.17 00:22 | modify | 2163 | 0.01 | 1.59522 | 1.59922 | 1.58912 | ||
| 6488 | 2013.10.17 01:57 | close | 2163 | 0.01 | 1.59437 | 1.59922 | 1.58912 | 0.78 | 763.98 |
| 6489 | 2013.10.21 00:00 | sell | 2164 | 0.01 | 1.61730 | 0.00000 | 0.00000 | ||
| 6490 | 2013.10.21 00:00 | modify | 2164 | 0.01 | 1.61730 | 1.62130 | 1.61120 | ||
| 6491 | 2013.10.21 03:01 | close | 2164 | 0.01 | 1.61690 | 1.62130 | 1.61120 | 0.33 | 764.31 |
| 6492 | 2013.10.28 00:00 | sell | 2165 | 0.01 | 1.61752 | 0.00000 | 0.00000 | ||
| 6493 | 2013.10.28 00:00 | modify | 2165 | 0.01 | 1.61752 | 1.62152 | 1.61142 | ||
| 6494 | 2013.10.28 01:47 | close | 2165 | 0.01 | 1.61690 | 1.62152 | 1.61142 | 0.55 | 764.86 |
| 6495 | 2013.10.29 00:35 | buy | 2166 | 0.01 | 1.61351 | 0.00000 | 0.00000 | ||
| 6496 | 2013.10.29 00:35 | modify | 2166 | 0.01 | 1.61351 | 1.60951 | 1.61961 | ||
| 6497 | 2013.10.29 02:03 | close | 2166 | 0.01 | 1.61420 | 1.60951 | 1.61961 | 0.62 | 765.48 |
| 6498 | 2013.10.30 00:30 | sell | 2167 | 0.01 | 1.60489 | 0.00000 | 0.00000 | ||
| 6499 | 2013.10.30 00:30 | modify | 2167 | 0.01 | 1.60489 | 1.60889 | 1.59879 | ||
| 6500 | 2013.10.30 02:05 | close | 2167 | 0.01 | 1.60449 | 1.60889 | 1.59879 | 0.33 | 765.81 |
| 6501 | 2013.10.31 00:19 | buy | 2168 | 0.01 | 1.60334 | 0.00000 | 0.00000 | ||
| 6502 | 2013.10.31 00:19 | modify | 2168 | 0.01 | 1.60334 | 1.59934 | 1.60944 | ||
| 6503 | 2013.10.31 02:26 | close | 2168 | 0.01 | 1.60346 | 1.59934 | 1.60944 | 0.05 | 765.86 |
| 6504 | 2013.10.31 23:59 | sell | 2169 | 0.01 | 1.60405 | 0.00000 | 0.00000 | ||
| 6505 | 2013.10.31 23:59 | modify | 2169 | 0.01 | 1.60405 | 1.60805 | 1.59795 | ||
| 6506 | 2013.11.01 02:11 | close | 2169 | 0.01 | 1.60360 | 1.60805 | 1.59795 | 0.41 | 766.27 |
| 6507 | 2013.11.04 00:42 | sell | 2170 | 0.01 | 1.59312 | 0.00000 | 0.00000 | ||
| 6508 | 2013.11.04 00:42 | modify | 2170 | 0.01 | 1.59312 | 1.59712 | 1.58702 | ||
| 6509 | 2013.11.04 04:42 | close | 2170 | 0.01 | 1.59330 | 1.59712 | 1.58702 | -0.25 | 766.02 |
| 6510 | 2013.11.05 23:38 | buy | 2171 | 0.01 | 1.60426 | 0.00000 | 0.00000 | ||
| 6511 | 2013.11.05 23:38 | modify | 2171 | 0.01 | 1.60426 | 1.60026 | 1.61036 | ||
| 6512 | 2013.11.06 01:08 | close | 2171 | 0.01 | 1.60489 | 1.60026 | 1.61036 | 0.46 | 766.48 |
| 6513 | 2013.11.07 23:50 | buy | 2172 | 0.01 | 1.60731 | 0.00000 | 0.00000 | ||
| 6514 | 2013.11.07 23:50 | modify | 2172 | 0.01 | 1.60731 | 1.60331 | 1.61341 | ||
| 6515 | 2013.11.07 23:56 | close | 2172 | 0.01 | 1.60844 | 1.60331 | 1.61341 | 1.06 | 767.54 |
| 6516 | 2013.11.07 23:56 | sell | 2173 | 0.01 | 1.60844 | 0.00000 | 0.00000 | ||
| 6517 | 2013.11.07 23:56 | modify | 2173 | 0.01 | 1.60844 | 1.61244 | 1.60234 | ||
| 6518 | 2013.11.08 00:00 | sell | 2174 | 0.01 | 1.61007 | 0.00000 | 0.00000 | ||
| 6519 | 2013.11.08 00:00 | modify | 2174 | 0.01 | 1.61007 | 1.61407 | 1.60397 | ||
| 6520 | 2013.11.08 01:37 | close | 2174 | 0.01 | 1.60890 | 1.61407 | 1.60397 | 1.10 | 768.64 |
| 6521 | 2013.11.08 01:37 | close | 2173 | 0.01 | 1.60890 | 1.61244 | 1.60234 | -0.50 | 768.14 |
| 6522 | 2013.11.11 23:09 | sell | 2175 | 0.01 | 1.59924 | 0.00000 | 0.00000 | ||
| 6523 | 2013.11.11 23:09 | modify | 2175 | 0.01 | 1.59924 | 1.60324 | 1.59314 | ||
| 6524 | 2013.11.12 02:24 | close | 2175 | 0.01 | 1.59818 | 1.60324 | 1.59314 | 1.02 | 769.15 |
| 6525 | 2013.11.13 00:51 | buy | 2176 | 0.01 | 1.58999 | 0.00000 | 0.00000 | ||
| 6526 | 2013.11.13 00:51 | modify | 2176 | 0.01 | 1.58999 | 1.58599 | 1.59609 | ||
| 6527 | 2013.11.13 03:24 | close | 2176 | 0.01 | 1.58934 | 1.58599 | 1.59609 | -0.72 | 768.43 |
| 6528 | 2013.11.13 23:19 | buy | 2177 | 0.01 | 1.60212 | 0.00000 | 0.00000 | ||
| 6529 | 2013.11.13 23:19 | modify | 2177 | 0.01 | 1.60212 | 1.59812 | 1.60822 | ||
| 6530 | 2013.11.13 23:31 | close | 2177 | 0.01 | 1.60323 | 1.59812 | 1.60822 | 1.04 | 769.47 |
| 6531 | 2013.11.14 00:00 | sell | 2178 | 0.01 | 1.60556 | 0.00000 | 0.00000 | ||
| 6532 | 2013.11.14 00:00 | modify | 2178 | 0.01 | 1.60556 | 1.60956 | 1.59946 | ||
| 6533 | 2013.11.14 02:00 | close | 2178 | 0.01 | 1.60452 | 1.60956 | 1.59946 | 0.97 | 770.44 |
| 6534 | 2013.11.15 00:36 | buy | 2179 | 0.01 | 1.60591 | 0.00000 | 0.00000 | ||
| 6535 | 2013.11.15 00:36 | modify | 2179 | 0.01 | 1.60591 | 1.60191 | 1.61201 | ||
| 6536 | 2013.11.15 03:04 | close | 2179 | 0.01 | 1.60634 | 1.60191 | 1.61201 | 0.36 | 770.80 |
| 6537 | 2013.11.18 00:00 | sell | 2180 | 0.01 | 1.61221 | 0.00000 | 0.00000 | ||
| 6538 | 2013.11.18 00:00 | modify | 2180 | 0.01 | 1.61221 | 1.61621 | 1.60611 | ||
| 6539 | 2013.11.18 01:05 | close | 2180 | 0.01 | 1.61148 | 1.61621 | 1.60611 | 0.66 | 771.46 |
| 6540 | 2013.11.19 00:32 | sell | 2181 | 0.01 | 1.61111 | 0.00000 | 0.00000 | ||
| 6541 | 2013.11.19 00:32 | modify | 2181 | 0.01 | 1.61111 | 1.61511 | 1.60501 | ||
| 6542 | 2013.11.19 04:08 | close | 2181 | 0.01 | 1.61078 | 1.61511 | 1.60501 | 0.26 | 771.72 |
| 6543 | 2013.11.21 00:03 | sell | 2182 | 0.01 | 1.61083 | 0.00000 | 0.00000 | ||
| 6544 | 2013.11.21 00:03 | modify | 2182 | 0.01 | 1.61083 | 1.61483 | 1.60473 | ||
| 6545 | 2013.11.21 00:43 | close | 2182 | 0.01 | 1.61013 | 1.61483 | 1.60473 | 0.63 | 772.35 |
| 6546 | 2013.11.21 00:43 | buy | 2183 | 0.01 | 1.61013 | 0.00000 | 0.00000 | ||
| 6547 | 2013.11.21 00:43 | modify | 2183 | 0.01 | 1.61013 | 1.60613 | 1.61623 | ||
| 6548 | 2013.11.21 04:43 | close | 2183 | 0.01 | 1.60841 | 1.60613 | 1.61623 | -1.79 | 770.56 |
| 6549 | 2013.11.25 00:41 | sell | 2184 | 0.01 | 1.62294 | 0.00000 | 0.00000 | ||
| 6550 | 2013.11.25 00:41 | modify | 2184 | 0.01 | 1.62294 | 1.62694 | 1.61684 | ||
| 6551 | 2013.11.25 03:57 | close | 2184 | 0.01 | 1.62243 | 1.62694 | 1.61684 | 0.44 | 771.00 |
| 6552 | 2013.11.26 00:10 | sell | 2185 | 0.01 | 1.61581 | 0.00000 | 0.00000 | ||
| 6553 | 2013.11.26 00:10 | modify | 2185 | 0.01 | 1.61581 | 1.61981 | 1.60971 | ||
| 6554 | 2013.11.26 04:10 | close | 2185 | 0.01 | 1.61684 | 1.61981 | 1.60971 | -1.10 | 769.90 |
| 6555 | 2013.11.29 00:05 | sell | 2186 | 0.01 | 1.63474 | 0.00000 | 0.00000 | ||
| 6556 | 2013.11.29 00:05 | modify | 2186 | 0.01 | 1.63474 | 1.63874 | 1.62864 | ||
| 6557 | 2013.11.29 00:32 | close | 2186 | 0.01 | 1.63346 | 1.63874 | 1.62864 | 1.21 | 771.11 |
| 6558 | 2013.11.29 00:32 | buy | 2187 | 0.01 | 1.63346 | 0.00000 | 0.00000 | ||
| 6559 | 2013.11.29 00:32 | modify | 2187 | 0.01 | 1.63346 | 1.62946 | 1.63956 | ||
| 6560 | 2013.11.29 02:55 | close | 2187 | 0.01 | 1.63447 | 1.62946 | 1.63956 | 0.94 | 772.05 |
| 6561 | 2013.12.02 00:07 | sell | 2188 | 0.01 | 1.63745 | 0.00000 | 0.00000 | ||
| 6562 | 2013.12.02 00:07 | modify | 2188 | 0.01 | 1.63745 | 1.64145 | 1.63135 | ||
| 6563 | 2013.12.02 02:39 | s/l | 2188 | 0.01 | 1.64154 | 1.64145 | 1.63135 | -4.16 | 767.89 |
| 6564 | 2013.12.02 23:23 | sell | 2189 | 0.01 | 1.63573 | 0.00000 | 0.00000 | ||
| 6565 | 2013.12.02 23:23 | modify | 2189 | 0.01 | 1.63573 | 1.63973 | 1.62963 | ||
| 6566 | 2013.12.03 03:12 | close | 2189 | 0.01 | 1.63537 | 1.63973 | 1.62963 | 0.32 | 768.21 |
| 6567 | 2013.12.04 00:34 | buy | 2190 | 0.01 | 1.63844 | 0.00000 | 0.00000 | ||
| 6568 | 2013.12.04 00:35 | modify | 2190 | 0.01 | 1.63844 | 1.63444 | 1.64454 | ||
| 6569 | 2013.12.04 03:56 | close | 2190 | 0.01 | 1.63885 | 1.63444 | 1.64454 | 0.34 | 768.55 |
| 6570 | 2013.12.05 23:48 | sell | 2191 | 0.01 | 1.63384 | 0.00000 | 0.00000 | ||
| 6571 | 2013.12.05 23:48 | modify | 2191 | 0.01 | 1.63384 | 1.63784 | 1.62774 | ||
| 6572 | 2013.12.06 03:48 | close | 2191 | 0.01 | 1.63370 | 1.63784 | 1.62774 | 0.10 | 768.65 |
| 6573 | 2013.12.09 00:28 | sell | 2192 | 0.01 | 1.63505 | 0.00000 | 0.00000 | ||
| 6574 | 2013.12.09 00:28 | modify | 2192 | 0.01 | 1.63505 | 1.63905 | 1.62895 | ||
| 6575 | 2013.12.09 01:43 | close | 2192 | 0.01 | 1.63392 | 1.63905 | 1.62895 | 1.06 | 769.71 |
| 6576 | 2013.12.09 23:31 | buy | 2193 | 0.01 | 1.64228 | 0.00000 | 0.00000 | ||
| 6577 | 2013.12.09 23:31 | modify | 2193 | 0.01 | 1.64228 | 1.63828 | 1.64838 | ||
| 6578 | 2013.12.10 01:51 | close | 2193 | 0.01 | 1.64263 | 1.63828 | 1.64838 | 0.18 | 769.89 |
| 6579 | 2013.12.12 23:10 | sell | 2194 | 0.01 | 1.63511 | 0.00000 | 0.00000 | ||
| 6580 | 2013.12.12 23:10 | modify | 2194 | 0.01 | 1.63511 | 1.63911 | 1.62901 | ||
| 6581 | 2013.12.13 01:31 | close | 2194 | 0.01 | 1.63400 | 1.63911 | 1.62901 | 1.07 | 770.95 |
| 6582 | 2013.12.17 00:01 | buy | 2195 | 0.01 | 1.62964 | 0.00000 | 0.00000 | ||
| 6583 | 2013.12.17 00:01 | modify | 2195 | 0.01 | 1.62964 | 1.62564 | 1.63574 | ||
| 6584 | 2013.12.17 01:26 | close | 2195 | 0.01 | 1.63008 | 1.62564 | 1.63574 | 0.37 | 771.32 |
| 6585 | 2013.12.18 00:20 | sell | 2196 | 0.01 | 1.62671 | 0.00000 | 0.00000 | ||
| 6586 | 2013.12.18 00:20 | modify | 2196 | 0.01 | 1.62671 | 1.63071 | 1.62061 | ||
| 6587 | 2013.12.18 04:20 | close | 2196 | 0.01 | 1.62865 | 1.63071 | 1.62061 | -2.01 | 769.31 |
| 6588 | 2013.12.19 23:23 | sell | 2197 | 0.01 | 1.63755 | 0.00000 | 0.00000 | ||
| 6589 | 2013.12.19 23:23 | modify | 2197 | 0.01 | 1.63755 | 1.64155 | 1.63145 | ||
| 6590 | 2013.12.20 01:23 | close | 2197 | 0.01 | 1.63645 | 1.64155 | 1.63145 | 1.06 | 770.37 |
| 6591 | 2013.12.24 00:14 | sell | 2198 | 0.01 | 1.63590 | 0.00000 | 0.00000 | ||
| 6592 | 2013.12.24 00:14 | modify | 2198 | 0.01 | 1.63590 | 1.63990 | 1.62980 | ||
| 6593 | 2013.12.24 00:51 | close | 2198 | 0.01 | 1.63471 | 1.63990 | 1.62980 | 1.12 | 771.49 |
| 6594 | 2013.12.24 00:51 | buy | 2199 | 0.01 | 1.63471 | 0.00000 | 0.00000 | ||
| 6595 | 2013.12.24 00:51 | modify | 2199 | 0.01 | 1.63471 | 1.63071 | 1.64081 | ||
| 6596 | 2013.12.24 03:57 | close | 2199 | 0.01 | 1.63524 | 1.63071 | 1.64081 | 0.46 | 771.95 |
| 6597 | 2013.12.26 23:13 | buy | 2200 | 0.01 | 1.64144 | 0.00000 | 0.00000 | ||
| 6598 | 2013.12.26 23:14 | modify | 2200 | 0.01 | 1.64144 | 1.63744 | 1.64754 | ||
| 6599 | 2013.12.27 02:29 | close | 2200 | 0.01 | 1.64159 | 1.63744 | 1.64754 | -0.02 | 771.93 |
| 6600 | 2013.12.30 00:02 | sell | 2201 | 0.01 | 1.64822 | 0.00000 | 0.00000 | ||
| 6601 | 2013.12.30 00:02 | modify | 2201 | 0.01 | 1.64822 | 1.65222 | 1.64212 | ||
| 6602 | 2013.12.30 03:31 | close | 2201 | 0.01 | 1.64761 | 1.65222 | 1.64212 | 0.54 | 772.47 |
| 6603 | 2013.12.30 23:00 | buy | 2202 | 0.01 | 1.65029 | 0.00000 | 0.00000 | ||
| 6604 | 2013.12.30 23:00 | modify | 2202 | 0.01 | 1.65029 | 1.64629 | 1.65639 | ||
| 6605 | 2013.12.31 02:01 | close | 2202 | 0.01 | 1.64960 | 1.64629 | 1.65639 | -0.86 | 771.61 |
| 6606 | 2014.01.02 23:00 | sell | 2203 | 0.01 | 1.64411 | 0.00000 | 0.00000 | ||
| 6607 | 2014.01.02 23:00 | modify | 2203 | 0.01 | 1.64411 | 1.64811 | 1.63801 | ||
| 6608 | 2014.01.03 03:00 | close | 2203 | 0.01 | 1.64525 | 1.64811 | 1.63801 | -1.18 | 770.42 |
| 6609 | 2014.01.06 00:01 | buy | 2204 | 0.01 | 1.64027 | 0.00000 | 0.00000 | ||
| 6610 | 2014.01.06 00:01 | modify | 2204 | 0.01 | 1.64027 | 1.63627 | 1.64637 | ||
| 6611 | 2014.01.06 01:42 | close | 2204 | 0.01 | 1.64139 | 1.63627 | 1.64637 | 1.05 | 771.47 |
| 6612 | 2014.01.06 23:12 | sell | 2205 | 0.01 | 1.64108 | 0.00000 | 0.00000 | ||
| 6613 | 2014.01.06 23:12 | modify | 2205 | 0.01 | 1.64108 | 1.64508 | 1.63498 | ||
| 6614 | 2014.01.07 02:42 | close | 2205 | 0.01 | 1.64023 | 1.64508 | 1.63498 | 0.81 | 772.28 |
| 6615 | 2014.01.10 00:13 | buy | 2206 | 0.01 | 1.64771 | 0.00000 | 0.00000 | ||
| 6616 | 2014.01.10 00:13 | modify | 2206 | 0.01 | 1.64771 | 1.64371 | 1.65381 | ||
| 6617 | 2014.01.10 01:46 | close | 2206 | 0.01 | 1.64796 | 1.64371 | 1.65381 | 0.18 | 772.46 |
| 6618 | 2014.01.13 00:55 | sell | 2207 | 0.01 | 1.64851 | 0.00000 | 0.00000 | ||
| 6619 | 2014.01.13 00:55 | modify | 2207 | 0.01 | 1.64851 | 1.65251 | 1.64241 | ||
| 6620 | 2014.01.13 04:56 | close | 2207 | 0.01 | 1.64993 | 1.65251 | 1.64241 | -1.49 | 770.97 |
| 6621 | 2014.01.13 23:00 | sell | 2208 | 0.01 | 1.63954 | 0.00000 | 0.00000 | ||
| 6622 | 2014.01.13 23:00 | modify | 2208 | 0.01 | 1.63954 | 1.64354 | 1.63344 | ||
| 6623 | 2014.01.14 01:00 | close | 2208 | 0.01 | 1.63836 | 1.64354 | 1.63344 | 1.14 | 772.11 |
| 6624 | 2014.01.15 00:46 | buy | 2209 | 0.01 | 1.64334 | 0.00000 | 0.00000 | ||
| 6625 | 2014.01.15 00:46 | modify | 2209 | 0.01 | 1.64334 | 1.63934 | 1.64944 | ||
| 6626 | 2014.01.15 03:08 | close | 2209 | 0.01 | 1.64357 | 1.63934 | 1.64944 | 0.16 | 772.27 |
| 6627 | 2014.01.16 00:23 | buy | 2210 | 0.01 | 1.63645 | 0.00000 | 0.00000 | ||
| 6628 | 2014.01.16 00:23 | modify | 2210 | 0.01 | 1.63645 | 1.63245 | 1.64255 | ||
| 6629 | 2014.01.16 03:08 | close | 2210 | 0.01 | 1.63653 | 1.63245 | 1.64255 | 0.01 | 772.28 |
| 6630 | 2014.01.17 00:09 | buy | 2211 | 0.01 | 1.63496 | 0.00000 | 0.00000 | ||
| 6631 | 2014.01.17 00:09 | modify | 2211 | 0.01 | 1.63496 | 1.63096 | 1.64106 | ||
| 6632 | 2014.01.17 04:28 | close | 2211 | 0.01 | 1.63304 | 1.63096 | 1.64106 | -1.99 | 770.29 |
| 6633 | 2014.01.20 23:14 | buy | 2212 | 0.01 | 1.64313 | 0.00000 | 0.00000 | ||
| 6634 | 2014.01.20 23:15 | modify | 2212 | 0.01 | 1.64313 | 1.63913 | 1.64923 | ||
| 6635 | 2014.01.21 03:14 | close | 2212 | 0.01 | 1.64160 | 1.63913 | 1.64923 | -1.70 | 768.59 |
| 6636 | 2014.01.22 23:29 | buy | 2213 | 0.01 | 1.65725 | 0.00000 | 0.00000 | ||
| 6637 | 2014.01.22 23:29 | modify | 2213 | 0.01 | 1.65725 | 1.65325 | 1.66335 | ||
| 6638 | 2014.01.23 03:08 | close | 2213 | 0.01 | 1.65667 | 1.65325 | 1.66335 | -0.96 | 767.63 |
| 6639 | 2014.01.29 00:05 | buy | 2214 | 0.01 | 1.65716 | 0.00000 | 0.00000 | ||
| 6640 | 2014.01.29 00:05 | modify | 2214 | 0.01 | 1.65716 | 1.65316 | 1.66326 | ||
| 6641 | 2014.01.29 02:11 | close | 2214 | 0.01 | 1.65704 | 1.65316 | 1.66326 | -0.19 | 767.44 |
| 6642 | 2014.01.30 00:00 | sell | 2215 | 0.01 | 1.65672 | 0.00000 | 0.00000 | ||
| 6643 | 2014.01.30 00:00 | modify | 2215 | 0.01 | 1.65672 | 1.66072 | 1.65062 | ||
| 6644 | 2014.01.30 02:02 | close | 2215 | 0.01 | 1.65571 | 1.66072 | 1.65062 | 0.94 | 768.38 |
| 6645 | 2014.01.30 23:32 | sell | 2216 | 0.01 | 1.64823 | 0.00000 | 0.00000 | ||
| 6646 | 2014.01.30 23:32 | modify | 2216 | 0.01 | 1.64823 | 1.65223 | 1.64213 | ||
| 6647 | 2014.01.31 02:59 | close | 2216 | 0.01 | 1.64888 | 1.65223 | 1.64213 | -0.69 | 767.69 |
| 6648 | 2014.02.03 00:01 | buy | 2217 | 0.01 | 1.64337 | 0.00000 | 0.00000 | ||
| 6649 | 2014.02.03 00:01 | modify | 2217 | 0.01 | 1.64337 | 1.63937 | 1.64947 | ||
| 6650 | 2014.02.03 01:31 | close | 2217 | 0.01 | 1.64374 | 1.63937 | 1.64947 | 0.30 | 767.99 |
| 6651 | 2014.02.05 00:09 | sell | 2218 | 0.01 | 1.63304 | 0.00000 | 0.00000 | ||
| 6652 | 2014.02.05 00:09 | modify | 2218 | 0.01 | 1.63304 | 1.63704 | 1.62694 | ||
| 6653 | 2014.02.05 04:09 | close | 2218 | 0.01 | 1.63320 | 1.63704 | 1.62694 | -0.23 | 767.76 |
| 6654 | 2014.02.06 00:30 | buy | 2219 | 0.01 | 1.63042 | 0.00000 | 0.00000 | ||
| 6655 | 2014.02.06 00:30 | modify | 2219 | 0.01 | 1.63042 | 1.62642 | 1.63652 | ||
| 6656 | 2014.02.06 00:53 | close | 2219 | 0.01 | 1.63126 | 1.62642 | 1.63652 | 0.77 | 768.53 |
| 6657 | 2014.02.06 00:53 | sell | 2220 | 0.01 | 1.63126 | 0.00000 | 0.00000 | ||
| 6658 | 2014.02.06 00:53 | modify | 2220 | 0.01 | 1.63126 | 1.63526 | 1.62516 | ||
| 6659 | 2014.02.06 03:26 | close | 2220 | 0.01 | 1.63122 | 1.63526 | 1.62516 | -0.03 | 768.50 |
| 6660 | 2014.02.07 00:37 | buy | 2221 | 0.01 | 1.63183 | 0.00000 | 0.00000 | ||
| 6661 | 2014.02.07 00:37 | modify | 2221 | 0.01 | 1.63183 | 1.62783 | 1.63793 | ||
| 6662 | 2014.02.07 02:16 | close | 2221 | 0.01 | 1.63235 | 1.62783 | 1.63793 | 0.45 | 768.95 |
| 6663 | 2014.02.10 00:00 | buy | 2222 | 0.01 | 1.63999 | 0.00000 | 0.00000 | ||
| 6664 | 2014.02.10 00:00 | modify | 2222 | 0.01 | 1.63999 | 1.63599 | 1.64609 | ||
| 6665 | 2014.02.10 01:23 | close | 2222 | 0.01 | 1.64140 | 1.63599 | 1.64609 | 1.34 | 770.29 |
| 6666 | 2014.02.13 00:32 | sell | 2223 | 0.01 | 1.66012 | 0.00000 | 0.00000 | ||
| 6667 | 2014.02.13 00:32 | modify | 2223 | 0.01 | 1.66012 | 1.66412 | 1.65402 | ||
| 6668 | 2014.02.13 04:32 | close | 2223 | 0.01 | 1.66146 | 1.66412 | 1.65402 | -1.41 | 768.88 |
| 6669 | 2014.02.17 00:00 | sell | 2224 | 0.01 | 1.67668 | 0.00000 | 0.00000 | ||
| 6670 | 2014.02.17 00:00 | modify | 2224 | 0.01 | 1.67668 | 1.68068 | 1.67058 | ||
| 6671 | 2014.02.17 02:07 | close | 2224 | 0.01 | 1.67556 | 1.68068 | 1.67058 | 1.05 | 769.93 |
| 6672 | 2014.02.17 23:02 | sell | 2225 | 0.01 | 1.67094 | 0.00000 | 0.00000 | ||
| 6673 | 2014.02.17 23:02 | modify | 2225 | 0.01 | 1.67094 | 1.67494 | 1.66484 | ||
| 6674 | 2014.02.18 03:03 | close | 2225 | 0.01 | 1.67194 | 1.67494 | 1.66484 | -1.04 | 768.88 |
| 6675 | 2014.02.18 23:38 | sell | 2226 | 0.01 | 1.66854 | 0.00000 | 0.00000 | ||
| 6676 | 2014.02.18 23:38 | modify | 2226 | 0.01 | 1.66854 | 1.67254 | 1.66244 | ||
| 6677 | 2014.02.19 03:38 | close | 2226 | 0.01 | 1.66876 | 1.67254 | 1.66244 | -0.26 | 768.62 |
| 6678 | 2014.02.24 23:07 | buy | 2227 | 0.01 | 1.66534 | 0.00000 | 0.00000 | ||
| 6679 | 2014.02.24 23:07 | modify | 2227 | 0.01 | 1.66534 | 1.66134 | 1.67144 | ||
| 6680 | 2014.02.25 02:30 | close | 2227 | 0.01 | 1.66579 | 1.66134 | 1.67144 | 0.28 | 768.90 |
| 6681 | 2014.02.26 00:06 | sell | 2228 | 0.01 | 1.66837 | 0.00000 | 0.00000 | ||
| 6682 | 2014.02.26 00:06 | modify | 2228 | 0.01 | 1.66837 | 1.67237 | 1.66227 | ||
| 6683 | 2014.02.26 01:16 | close | 2228 | 0.01 | 1.66722 | 1.67237 | 1.66227 | 1.08 | 769.98 |
| 6684 | 2014.02.26 23:56 | sell | 2229 | 0.01 | 1.66730 | 0.00000 | 0.00000 | ||
| 6685 | 2014.02.26 23:56 | modify | 2229 | 0.01 | 1.66730 | 1.67130 | 1.66120 | ||
| 6686 | 2014.02.27 01:03 | close | 2229 | 0.01 | 1.66641 | 1.67130 | 1.66120 | 0.90 | 770.88 |
| 6687 | 2014.02.28 00:47 | sell | 2230 | 0.01 | 1.66906 | 0.00000 | 0.00000 | ||
| 6688 | 2014.02.28 00:47 | modify | 2230 | 0.01 | 1.66906 | 1.67306 | 1.66296 | ||
| 6689 | 2014.02.28 02:42 | close | 2230 | 0.01 | 1.66853 | 1.67306 | 1.66296 | 0.46 | 771.34 |
| 6690 | 2014.03.03 00:00 | buy | 2231 | 0.01 | 1.67154 | 0.00000 | 0.00000 | ||
| 6691 | 2014.03.03 00:00 | modify | 2231 | 0.01 | 1.67154 | 1.66754 | 1.67764 | ||
| 6692 | 2014.03.03 00:19 | close | 2231 | 0.01 | 1.67359 | 1.66754 | 1.67764 | 1.98 | 773.32 |
| 6693 | 2014.03.03 23:39 | sell | 2232 | 0.01 | 1.66637 | 0.00000 | 0.00000 | ||
| 6694 | 2014.03.03 23:40 | modify | 2232 | 0.01 | 1.66637 | 1.67037 | 1.66027 | ||
| 6695 | 2014.03.04 03:03 | close | 2232 | 0.01 | 1.66599 | 1.67037 | 1.66027 | 0.34 | 773.66 |
| 6696 | 2014.03.04 23:34 | buy | 2233 | 0.01 | 1.66657 | 0.00000 | 0.00000 | ||
| 6697 | 2014.03.04 23:34 | modify | 2233 | 0.01 | 1.66657 | 1.66257 | 1.67267 | ||
| 6698 | 2014.03.05 02:02 | close | 2233 | 0.01 | 1.66661 | 1.66257 | 1.67267 | -0.13 | 773.53 |
| 6699 | 2014.03.11 23:14 | sell | 2234 | 0.01 | 1.66221 | 0.00000 | 0.00000 | ||
| 6700 | 2014.03.11 23:14 | modify | 2234 | 0.01 | 1.66221 | 1.66621 | 1.65611 | ||
| 6701 | 2014.03.12 03:14 | close | 2234 | 0.01 | 1.66226 | 1.66621 | 1.65611 | -0.09 | 773.43 |
| 6702 | 2014.03.12 23:03 | sell | 2235 | 0.01 | 1.66225 | 0.00000 | 0.00000 | ||
| 6703 | 2014.03.12 23:03 | modify | 2235 | 0.01 | 1.66225 | 1.66625 | 1.65615 | ||
| 6704 | 2014.03.13 02:07 | close | 2235 | 0.01 | 1.66158 | 1.66625 | 1.65615 | 0.68 | 774.12 |
| 6705 | 2014.03.18 23:38 | sell | 2236 | 0.01 | 1.65928 | 0.00000 | 0.00000 | ||
| 6706 | 2014.03.18 23:38 | modify | 2236 | 0.01 | 1.65928 | 1.66328 | 1.65318 | ||
| 6707 | 2014.03.19 03:38 | close | 2236 | 0.01 | 1.66003 | 1.66328 | 1.65318 | -0.79 | 773.33 |
| 6708 | 2014.03.19 23:15 | sell | 2237 | 0.01 | 1.65403 | 0.00000 | 0.00000 | ||
| 6709 | 2014.03.19 23:15 | modify | 2237 | 0.01 | 1.65403 | 1.65803 | 1.64793 | ||
| 6710 | 2014.03.19 23:51 | close | 2237 | 0.01 | 1.65298 | 1.65803 | 1.64793 | 0.98 | 774.31 |
| 6711 | 2014.03.24 23:39 | buy | 2238 | 0.01 | 1.64928 | 0.00000 | 0.00000 | ||
| 6712 | 2014.03.24 23:39 | modify | 2238 | 0.01 | 1.64928 | 1.64528 | 1.65538 | ||
| 6713 | 2014.03.25 00:39 | close | 2238 | 0.01 | 1.64987 | 1.64528 | 1.65538 | 0.42 | 774.72 |
| 6714 | 2014.03.25 00:45 | buy | 2239 | 0.01 | 1.64901 | 0.00000 | 0.00000 | ||
| 6715 | 2014.03.25 00:45 | modify | 2239 | 0.01 | 1.64901 | 1.64501 | 1.65511 | ||
| 6716 | 2014.03.25 02:19 | close | 2239 | 0.01 | 1.65003 | 1.64501 | 1.65511 | 0.95 | 775.67 |
| 6717 | 2014.03.26 00:19 | sell | 2240 | 0.01 | 1.65332 | 0.00000 | 0.00000 | ||
| 6718 | 2014.03.26 00:19 | modify | 2240 | 0.01 | 1.65332 | 1.65732 | 1.64722 | ||
| 6719 | 2014.03.26 04:20 | close | 2240 | 0.01 | 1.65380 | 1.65732 | 1.64722 | -0.55 | 775.12 |
| 6720 | 2014.03.27 00:05 | sell | 2241 | 0.01 | 1.65828 | 0.00000 | 0.00000 | ||
| 6721 | 2014.03.27 00:05 | modify | 2241 | 0.01 | 1.65828 | 1.66228 | 1.65218 | ||
| 6722 | 2014.03.27 01:48 | close | 2241 | 0.01 | 1.65703 | 1.66228 | 1.65218 | 1.18 | 776.30 |
| 6723 | 2014.03.27 23:51 | buy | 2242 | 0.01 | 1.66059 | 0.00000 | 0.00000 | ||
| 6724 | 2014.03.27 23:51 | modify | 2242 | 0.01 | 1.66059 | 1.65659 | 1.66669 | ||
| 6725 | 2014.03.28 02:00 | close | 2242 | 0.01 | 1.66098 | 1.65659 | 1.66669 | 0.22 | 776.52 |
| 6726 | 2014.03.31 00:00 | sell | 2243 | 0.01 | 1.66538 | 0.00000 | 0.00000 | ||
| 6727 | 2014.03.31 00:00 | modify | 2243 | 0.01 | 1.66538 | 1.66938 | 1.65928 | ||
| 6728 | 2014.03.31 02:02 | close | 2243 | 0.01 | 1.66445 | 1.66938 | 1.65928 | 0.86 | 777.38 |
| 6729 | 2014.03.31 23:09 | buy | 2244 | 0.01 | 1.66683 | 0.00000 | 0.00000 | ||
| 6730 | 2014.03.31 23:09 | modify | 2244 | 0.01 | 1.66683 | 1.66283 | 1.67293 | ||
| 6731 | 2014.04.01 02:31 | close | 2244 | 0.01 | 1.66666 | 1.66283 | 1.67293 | -0.34 | 777.04 |
| 6732 | 2014.04.02 23:52 | sell | 2245 | 0.01 | 1.66273 | 0.00000 | 0.00000 | ||
| 6733 | 2014.04.02 23:53 | modify | 2245 | 0.01 | 1.66273 | 1.66673 | 1.65663 | ||
| 6734 | 2014.04.03 03:52 | close | 2245 | 0.01 | 1.66261 | 1.66673 | 1.65663 | 0.13 | 777.17 |
| 6735 | 2014.04.04 00:48 | buy | 2246 | 0.01 | 1.65910 | 0.00000 | 0.00000 | ||
| 6736 | 2014.04.04 00:48 | modify | 2246 | 0.01 | 1.65910 | 1.65510 | 1.66520 | ||
| 6737 | 2014.04.04 04:48 | close | 2246 | 0.01 | 1.65879 | 1.65510 | 1.66520 | -0.38 | 776.79 |
| 6738 | 2014.04.07 23:47 | buy | 2247 | 0.01 | 1.66052 | 0.00000 | 0.00000 | ||
| 6739 | 2014.04.07 23:47 | modify | 2247 | 0.01 | 1.66052 | 1.65652 | 1.66662 | ||
| 6740 | 2014.04.08 02:35 | close | 2247 | 0.01 | 1.66105 | 1.65652 | 1.66662 | 0.36 | 777.15 |
| 6741 | 2014.04.11 00:01 | sell | 2248 | 0.01 | 1.67864 | 0.00000 | 0.00000 | ||
| 6742 | 2014.04.11 00:01 | modify | 2248 | 0.01 | 1.67864 | 1.68264 | 1.67254 | ||
| 6743 | 2014.04.11 02:53 | close | 2248 | 0.01 | 1.67761 | 1.68264 | 1.67254 | 0.96 | 778.11 |
| 6744 | 2014.04.14 00:00 | buy | 2249 | 0.01 | 1.67214 | 0.00000 | 0.00000 | ||
| 6745 | 2014.04.14 00:00 | modify | 2249 | 0.01 | 1.67214 | 1.66814 | 1.67824 | ||
| 6746 | 2014.04.14 02:00 | close | 2249 | 0.01 | 1.67336 | 1.66814 | 1.67824 | 1.15 | 779.26 |
| 6747 | 2014.04.14 23:14 | buy | 2250 | 0.01 | 1.67232 | 0.00000 | 0.00000 | ||
| 6748 | 2014.04.14 23:14 | modify | 2250 | 0.01 | 1.67232 | 1.66832 | 1.67842 | ||
| 6749 | 2014.04.15 02:04 | close | 2250 | 0.01 | 1.67278 | 1.66832 | 1.67842 | 0.29 | 779.54 |
| 6750 | 2014.04.15 23:28 | sell | 2251 | 0.01 | 1.67265 | 0.00000 | 0.00000 | ||
| 6751 | 2014.04.15 23:28 | modify | 2251 | 0.01 | 1.67265 | 1.67665 | 1.66655 | ||
| 6752 | 2014.04.16 03:28 | close | 2251 | 0.01 | 1.67256 | 1.67665 | 1.66655 | 0.05 | 779.59 |
| 6753 | 2014.04.17 00:03 | buy | 2252 | 0.01 | 1.67917 | 0.00000 | 0.00000 | ||
| 6754 | 2014.04.17 00:03 | modify | 2252 | 0.01 | 1.67917 | 1.67517 | 1.68527 | ||
| 6755 | 2014.04.17 00:08 | sell | 2253 | 0.01 | 1.68002 | 0.00000 | 0.00000 | ||
| 6756 | 2014.04.17 00:08 | modify | 2253 | 0.01 | 1.68002 | 1.68402 | 1.67392 | ||
| 6757 | 2014.04.17 02:04 | close | 2252 | 0.01 | 1.67989 | 1.67517 | 1.68527 | 0.65 | 780.24 |
| 6758 | 2014.04.17 07:25 | close | 2253 | 0.01 | 1.68299 | 1.68402 | 1.67392 | -3.04 | 777.20 |
| 6759 | 2014.04.22 00:06 | sell | 2254 | 0.01 | 1.67961 | 0.00000 | 0.00000 | ||
| 6760 | 2014.04.22 00:06 | modify | 2254 | 0.01 | 1.67961 | 1.68361 | 1.67351 | ||
| 6761 | 2014.04.22 03:02 | close | 2254 | 0.01 | 1.67881 | 1.68361 | 1.67351 | 0.73 | 777.93 |
| 6762 | 2014.04.28 00:44 | sell | 2255 | 0.01 | 1.68065 | 0.00000 | 0.00000 | ||
| 6763 | 2014.04.28 00:44 | modify | 2255 | 0.01 | 1.68065 | 1.68465 | 1.67455 | ||
| 6764 | 2014.04.28 03:05 | close | 2255 | 0.01 | 1.67963 | 1.68465 | 1.67455 | 0.95 | 778.88 |
| 6765 | 2014.04.29 23:08 | buy | 2256 | 0.01 | 1.68241 | 0.00000 | 0.00000 | ||
| 6766 | 2014.04.29 23:08 | modify | 2256 | 0.01 | 1.68241 | 1.67841 | 1.68851 | ||
| 6767 | 2014.04.30 03:08 | close | 2256 | 0.01 | 1.68238 | 1.67841 | 1.68851 | -0.20 | 778.68 |
| 6768 | 2014.04.30 23:27 | buy | 2257 | 0.01 | 1.68726 | 0.00000 | 0.00000 | ||
| 6769 | 2014.04.30 23:27 | modify | 2257 | 0.01 | 1.68726 | 1.68326 | 1.69336 | ||
| 6770 | 2014.05.01 01:09 | close | 2257 | 0.01 | 1.68758 | 1.68326 | 1.69336 | -0.06 | 778.62 |
| 6771 | 2014.05.05 00:00 | sell | 2258 | 0.01 | 1.68838 | 0.00000 | 0.00000 | ||
| 6772 | 2014.05.05 00:00 | modify | 2258 | 0.01 | 1.68838 | 1.69238 | 1.68228 | ||
| 6773 | 2014.05.05 03:52 | close | 2258 | 0.01 | 1.68745 | 1.69238 | 1.68228 | 0.86 | 779.48 |
| 6774 | 2014.05.06 23:08 | buy | 2259 | 0.01 | 1.69771 | 0.00000 | 0.00000 | ||
| 6775 | 2014.05.06 23:08 | modify | 2259 | 0.01 | 1.69771 | 1.69371 | 1.70381 | ||
| 6776 | 2014.05.07 01:08 | close | 2259 | 0.01 | 1.69774 | 1.69371 | 1.70381 | -0.14 | 779.34 |
| 6777 | 2014.05.13 23:11 | sell | 2260 | 0.01 | 1.68282 | 0.00000 | 0.00000 | ||
| 6778 | 2014.05.13 23:11 | modify | 2260 | 0.01 | 1.68282 | 1.68682 | 1.67672 | ||
| 6779 | 2014.05.14 03:11 | close | 2260 | 0.01 | 1.68311 | 1.68682 | 1.67672 | -0.33 | 779.00 |
| 6780 | 2014.05.16 00:39 | buy | 2261 | 0.01 | 1.67868 | 0.00000 | 0.00000 | ||
| 6781 | 2014.05.16 00:39 | modify | 2261 | 0.01 | 1.67868 | 1.67468 | 1.68478 | ||
| 6782 | 2014.05.16 01:33 | close | 2261 | 0.01 | 1.67921 | 1.67468 | 1.68478 | 0.46 | 779.46 |
| 6783 | 2014.05.19 00:41 | sell | 2262 | 0.01 | 1.68236 | 0.00000 | 0.00000 | ||
| 6784 | 2014.05.19 00:41 | modify | 2262 | 0.01 | 1.68236 | 1.68636 | 1.67626 | ||
| 6785 | 2014.05.19 04:41 | close | 2262 | 0.01 | 1.68267 | 1.68636 | 1.67626 | -0.38 | 779.08 |
| 6786 | 2014.05.19 23:44 | buy | 2263 | 0.01 | 1.68148 | 0.00000 | 0.00000 | ||
| 6787 | 2014.05.19 23:44 | modify | 2263 | 0.01 | 1.68148 | 1.67748 | 1.68758 | ||
| 6788 | 2014.05.20 03:44 | close | 2263 | 0.01 | 1.68140 | 1.67748 | 1.68758 | -0.25 | 778.83 |
| 6789 | 2014.05.22 23:07 | sell | 2264 | 0.01 | 1.68680 | 0.00000 | 0.00000 | ||
| 6790 | 2014.05.22 23:07 | modify | 2264 | 0.01 | 1.68680 | 1.69080 | 1.68070 | ||
| 6791 | 2014.05.23 03:07 | close | 2264 | 0.01 | 1.68661 | 1.69080 | 1.68070 | 0.15 | 778.98 |
| 6792 | 2014.05.26 00:00 | sell | 2265 | 0.01 | 1.68349 | 0.00000 | 0.00000 | ||
| 6793 | 2014.05.26 00:01 | modify | 2265 | 0.01 | 1.68349 | 1.68749 | 1.67739 | ||
| 6794 | 2014.05.26 03:03 | close | 2265 | 0.01 | 1.68293 | 1.68749 | 1.67739 | 0.49 | 779.47 |
| 6795 | 2014.05.27 00:28 | buy | 2266 | 0.01 | 1.68390 | 0.00000 | 0.00000 | ||
| 6796 | 2014.05.27 00:28 | modify | 2266 | 0.01 | 1.68390 | 1.67990 | 1.69000 | ||
| 6797 | 2014.05.27 02:24 | close | 2266 | 0.01 | 1.68448 | 1.67990 | 1.69000 | 0.51 | 779.98 |
| 6798 | 2014.05.27 23:49 | sell | 2267 | 0.01 | 1.68090 | 0.00000 | 0.00000 | ||
| 6799 | 2014.05.27 23:49 | modify | 2267 | 0.01 | 1.68090 | 1.68490 | 1.67480 | ||
| 6800 | 2014.05.28 03:14 | close | 2267 | 0.01 | 1.68071 | 1.68490 | 1.67480 | 0.15 | 780.13 |
| 6801 | 2014.06.02 00:00 | sell | 2268 | 0.01 | 1.67662 | 0.00000 | 0.00000 | ||
| 6802 | 2014.06.02 00:00 | modify | 2268 | 0.01 | 1.67662 | 1.68062 | 1.67052 | ||
| 6803 | 2014.06.02 01:08 | close | 2268 | 0.01 | 1.67536 | 1.68062 | 1.67052 | 1.19 | 781.32 |
| 6804 | 2014.06.03 23:21 | sell | 2269 | 0.01 | 1.67508 | 0.00000 | 0.00000 | ||
| 6805 | 2014.06.03 23:21 | modify | 2269 | 0.01 | 1.67508 | 1.67908 | 1.66898 | ||
| 6806 | 2014.06.04 02:07 | close | 2269 | 0.01 | 1.67430 | 1.67908 | 1.66898 | 0.74 | 782.05 |
| 6807 | 2014.06.09 00:50 | sell | 2270 | 0.01 | 1.68115 | 0.00000 | 0.00000 | ||
| 6808 | 2014.06.09 00:50 | modify | 2270 | 0.01 | 1.68115 | 1.68515 | 1.67505 | ||
| 6809 | 2014.06.09 04:50 | close | 2270 | 0.01 | 1.68057 | 1.68515 | 1.67505 | 0.51 | 782.56 |
| 6810 | 2014.06.09 23:15 | sell | 2271 | 0.01 | 1.67985 | 0.00000 | 0.00000 | ||
| 6811 | 2014.06.09 23:15 | modify | 2271 | 0.01 | 1.67985 | 1.68385 | 1.67375 | ||
| 6812 | 2014.06.10 03:15 | close | 2271 | 0.01 | 1.68057 | 1.68385 | 1.67375 | -0.76 | 781.80 |
| 6813 | 2014.06.16 00:01 | sell | 2272 | 0.01 | 1.69757 | 0.00000 | 0.00000 | ||
| 6814 | 2014.06.16 00:01 | modify | 2272 | 0.01 | 1.69757 | 1.70157 | 1.69147 | ||
| 6815 | 2014.06.16 04:01 | close | 2272 | 0.01 | 1.69817 | 1.70157 | 1.69147 | -0.67 | 781.13 |
| 6816 | 2014.06.17 23:59 | sell | 2273 | 0.01 | 1.69632 | 0.00000 | 0.00000 | ||
| 6817 | 2014.06.17 23:59 | modify | 2273 | 0.01 | 1.69632 | 1.70032 | 1.69022 | ||
| 6818 | 2014.06.18 02:38 | close | 2273 | 0.01 | 1.69571 | 1.70032 | 1.69022 | 0.57 | 781.70 |
| 6819 | 2014.06.23 00:06 | sell | 2274 | 0.01 | 1.70176 | 0.00000 | 0.00000 | ||
| 6820 | 2014.06.23 00:06 | modify | 2274 | 0.01 | 1.70176 | 1.70576 | 1.69566 | ||
| 6821 | 2014.06.23 03:49 | close | 2274 | 0.01 | 1.70146 | 1.70576 | 1.69566 | 0.23 | 781.93 |
| 6822 | 2014.06.24 23:19 | sell | 2275 | 0.01 | 1.69880 | 0.00000 | 0.00000 | ||
| 6823 | 2014.06.24 23:19 | modify | 2275 | 0.01 | 1.69880 | 1.70280 | 1.69270 | ||
| 6824 | 2014.06.25 02:44 | close | 2275 | 0.01 | 1.69802 | 1.70280 | 1.69270 | 0.74 | 782.67 |
| 6825 | 2014.07.07 00:00 | sell | 2276 | 0.01 | 1.71675 | 0.00000 | 0.00000 | ||
| 6826 | 2014.07.07 00:00 | modify | 2276 | 0.01 | 1.71675 | 1.72075 | 1.71065 | ||
| 6827 | 2014.07.07 02:00 | close | 2276 | 0.01 | 1.71553 | 1.72075 | 1.71065 | 1.15 | 783.82 |
| 6828 | 2014.07.14 23:18 | sell | 2277 | 0.01 | 1.70838 | 0.00000 | 0.00000 | ||
| 6829 | 2014.07.14 23:18 | modify | 2277 | 0.01 | 1.70838 | 1.71238 | 1.70228 | ||
| 6830 | 2014.07.15 03:18 | close | 2277 | 0.01 | 1.70865 | 1.71238 | 1.70228 | -0.31 | 783.51 |
| 6831 | 2014.07.16 23:08 | sell | 2278 | 0.01 | 1.71378 | 0.00000 | 0.00000 | ||
| 6832 | 2014.07.16 23:08 | modify | 2278 | 0.01 | 1.71378 | 1.71778 | 1.70768 | ||
| 6833 | 2014.07.17 03:08 | close | 2278 | 0.01 | 1.71387 | 1.71778 | 1.70768 | -0.08 | 783.43 |
| 6834 | 2014.07.21 00:30 | sell | 2279 | 0.01 | 1.70887 | 0.00000 | 0.00000 | ||
| 6835 | 2014.07.21 00:30 | modify | 2279 | 0.01 | 1.70887 | 1.71287 | 1.70277 | ||
| 6836 | 2014.07.21 00:35 | close | 2279 | 0.01 | 1.70816 | 1.71287 | 1.70277 | 0.64 | 784.07 |
| 6837 | 2014.07.21 00:35 | buy | 2280 | 0.01 | 1.70816 | 0.00000 | 0.00000 | ||
| 6838 | 2014.07.21 00:35 | modify | 2280 | 0.01 | 1.70816 | 1.70416 | 1.71426 | ||
| 6839 | 2014.07.21 04:35 | close | 2280 | 0.01 | 1.70859 | 1.70416 | 1.71426 | 0.36 | 784.43 |
| 6840 | 2014.07.22 23:12 | sell | 2281 | 0.01 | 1.70654 | 0.00000 | 0.00000 | ||
| 6841 | 2014.07.22 23:12 | modify | 2281 | 0.01 | 1.70654 | 1.71054 | 1.70044 | ||
| 6842 | 2014.07.23 02:17 | close | 2281 | 0.01 | 1.70604 | 1.71054 | 1.70044 | 0.46 | 784.89 |
| 6843 | 2014.07.23 23:00 | sell | 2282 | 0.01 | 1.70383 | 0.00000 | 0.00000 | ||
| 6844 | 2014.07.23 23:00 | modify | 2282 | 0.01 | 1.70383 | 1.70783 | 1.69773 | ||
| 6845 | 2014.07.24 03:00 | close | 2282 | 0.01 | 1.70400 | 1.70783 | 1.69773 | -0.16 | 784.73 |
| 6846 | 2014.07.24 23:06 | sell | 2283 | 0.01 | 1.69874 | 0.00000 | 0.00000 | ||
| 6847 | 2014.07.24 23:06 | modify | 2283 | 0.01 | 1.69874 | 1.70274 | 1.69264 | ||
| 6848 | 2014.07.25 03:06 | close | 2283 | 0.01 | 1.69904 | 1.70274 | 1.69264 | -0.34 | 784.39 |
| 6849 | 2014.07.30 23:24 | sell | 2284 | 0.01 | 1.69173 | 0.00000 | 0.00000 | ||
| 6850 | 2014.07.30 23:24 | modify | 2284 | 0.01 | 1.69173 | 1.69573 | 1.68563 | ||
| 6851 | 2014.07.31 02:04 | close | 2284 | 0.01 | 1.69077 | 1.69573 | 1.68563 | 0.97 | 785.36 |
| 6852 | 2014.07.31 23:53 | sell | 2285 | 0.01 | 1.68860 | 0.00000 | 0.00000 | ||
| 6853 | 2014.07.31 23:53 | modify | 2285 | 0.01 | 1.68860 | 1.69260 | 1.68250 | ||
| 6854 | 2014.08.01 03:11 | close | 2285 | 0.01 | 1.68831 | 1.69260 | 1.68250 | 0.25 | 785.61 |
| 6855 | 2014.08.04 00:00 | sell | 2286 | 0.01 | 1.68319 | 0.00000 | 0.00000 | ||
| 6856 | 2014.08.04 00:00 | modify | 2286 | 0.01 | 1.68319 | 1.68719 | 1.67709 | ||
| 6857 | 2014.08.04 01:12 | close | 2286 | 0.01 | 1.68208 | 1.68719 | 1.67709 | 1.04 | 786.65 |
| 6858 | 2014.08.18 00:00 | sell | 2287 | 0.01 | 1.67308 | 0.00000 | 0.00000 | ||
| 6859 | 2014.08.18 00:00 | modify | 2287 | 0.01 | 1.67308 | 1.67708 | 1.66698 | ||
| 6860 | 2014.08.18 02:00 | close | 2287 | 0.01 | 1.67172 | 1.67708 | 1.66698 | 1.29 | 787.94 |
| 6861 | 2014.08.25 00:00 | buy | 2288 | 0.01 | 1.65519 | 0.00000 | 0.00000 | ||
| 6862 | 2014.08.25 00:00 | modify | 2288 | 0.01 | 1.65519 | 1.65119 | 1.66129 | ||
| 6863 | 2014.08.25 03:05 | close | 2288 | 0.01 | 1.65518 | 1.65119 | 1.66129 | -0.08 | 787.86 |
| 6864 | 2014.08.26 00:44 | buy | 2289 | 0.01 | 1.65748 | 0.00000 | 0.00000 | ||
| 6865 | 2014.08.26 00:44 | modify | 2289 | 0.01 | 1.65748 | 1.65348 | 1.66358 | ||
| 6866 | 2014.08.26 03:53 | close | 2289 | 0.01 | 1.65699 | 1.65348 | 1.66358 | -0.56 | 787.30 |
| 6867 | 2014.09.05 00:00 | buy | 2290 | 0.01 | 1.63274 | 0.00000 | 0.00000 | ||
| 6868 | 2014.09.05 00:00 | modify | 2290 | 0.01 | 1.63274 | 1.62874 | 1.63884 | ||
| 6869 | 2014.09.05 02:47 | s/l | 2290 | 0.01 | 1.62871 | 1.62874 | 1.63884 | -4.10 | 783.20 |
| 6870 | 2014.09.08 00:00 | buy | 2291 | 0.01 | 1.61745 | 0.00000 | 0.00000 | ||
| 6871 | 2014.09.08 00:00 | modify | 2291 | 0.01 | 1.61745 | 1.61345 | 1.62355 | ||
| 6872 | 2014.09.08 01:06 | close | 2291 | 0.01 | 1.61944 | 1.61345 | 1.62355 | 1.92 | 785.12 |
| 6873 | 2014.09.09 00:26 | buy | 2292 | 0.01 | 1.60994 | 0.00000 | 0.00000 | ||
| 6874 | 2014.09.09 00:26 | modify | 2292 | 0.01 | 1.60994 | 1.60594 | 1.61604 | ||
| 6875 | 2014.09.09 03:17 | close | 2292 | 0.01 | 1.60992 | 1.60594 | 1.61604 | -0.09 | 785.03 |
| 6876 | 2014.09.12 00:00 | sell | 2293 | 0.01 | 1.62533 | 0.00000 | 0.00000 | ||
| 6877 | 2014.09.12 00:00 | modify | 2293 | 0.01 | 1.62533 | 1.62933 | 1.61923 | ||
| 6878 | 2014.09.12 03:00 | close | 2293 | 0.01 | 1.62473 | 1.62933 | 1.61923 | 0.53 | 785.56 |
| 6879 | 2014.09.15 00:00 | sell | 2294 | 0.01 | 1.62754 | 0.00000 | 0.00000 | ||
| 6880 | 2014.09.15 00:00 | modify | 2294 | 0.01 | 1.62754 | 1.63154 | 1.62144 | ||
| 6881 | 2014.09.15 01:53 | close | 2294 | 0.01 | 1.62589 | 1.63154 | 1.62144 | 1.58 | 787.14 |
| 6882 | 2014.09.16 00:59 | buy | 2295 | 0.01 | 1.62286 | 0.00000 | 0.00000 | ||
| 6883 | 2014.09.16 00:59 | modify | 2295 | 0.01 | 1.62286 | 1.61886 | 1.62896 | ||
| 6884 | 2014.09.16 03:21 | close | 2295 | 0.01 | 1.62325 | 1.61886 | 1.62896 | 0.32 | 787.46 |
| 6885 | 2014.09.18 00:40 | buy | 2296 | 0.01 | 1.62665 | 0.00000 | 0.00000 | ||
| 6886 | 2014.09.18 00:40 | modify | 2296 | 0.01 | 1.62665 | 1.62265 | 1.63275 | ||
| 6887 | 2014.09.18 03:01 | close | 2296 | 0.01 | 1.62692 | 1.62265 | 1.63275 | 0.20 | 787.66 |
| 6888 | 2014.09.19 00:00 | sell | 2297 | 0.01 | 1.63977 | 0.00000 | 0.00000 | ||
| 6889 | 2014.09.19 00:00 | modify | 2297 | 0.01 | 1.63977 | 1.64377 | 1.63367 | ||
| 6890 | 2014.09.19 00:35 | s/l | 2297 | 0.01 | 1.64380 | 1.64377 | 1.63367 | -4.10 | 783.56 |
| 6891 | 2014.09.22 00:03 | sell | 2298 | 0.01 | 1.63155 | 0.00000 | 0.00000 | ||
| 6892 | 2014.09.22 00:03 | modify | 2298 | 0.01 | 1.63155 | 1.63555 | 1.62545 | ||
| 6893 | 2014.09.22 00:27 | close | 2298 | 0.01 | 1.62938 | 1.63555 | 1.62545 | 2.10 | 785.66 |
| 6894 | 2014.09.25 00:11 | buy | 2299 | 0.01 | 1.63342 | 0.00000 | 0.00000 | ||
| 6895 | 2014.09.25 00:11 | modify | 2299 | 0.01 | 1.63342 | 1.62942 | 1.63952 | ||
| 6896 | 2014.09.25 04:11 | close | 2299 | 0.01 | 1.63302 | 1.62942 | 1.63952 | -0.47 | 785.19 |
| 6897 | 2014.09.26 00:40 | sell | 2300 | 0.01 | 1.63173 | 0.00000 | 0.00000 | ||
| 6898 | 2014.09.26 00:40 | modify | 2300 | 0.01 | 1.63173 | 1.63573 | 1.62563 | ||
| 6899 | 2014.09.26 04:14 | close | 2300 | 0.01 | 1.63255 | 1.63573 | 1.62563 | -0.89 | 784.30 |
| 6900 | 2014.09.29 00:01 | buy | 2301 | 0.01 | 1.62395 | 0.00000 | 0.00000 | ||
| 6901 | 2014.09.29 00:01 | modify | 2301 | 0.01 | 1.62395 | 1.61995 | 1.63005 | ||
| 6902 | 2014.09.29 00:02 | buy | 2302 | 0.01 | 1.62227 | 0.00000 | 0.00000 | ||
| 6903 | 2014.09.29 00:02 | modify | 2302 | 0.01 | 1.62227 | 1.61827 | 1.62837 | ||
| 6904 | 2014.09.29 00:47 | close | 2302 | 0.01 | 1.62416 | 1.61827 | 1.62837 | 1.82 | 786.12 |
| 6905 | 2014.09.29 00:47 | close | 2301 | 0.01 | 1.62416 | 1.61995 | 1.63005 | 0.14 | 786.26 |
| 6906 | 2014.09.30 23:00 | sell | 2303 | 0.01 | 1.62111 | 0.00000 | 0.00000 | ||
| 6907 | 2014.09.30 23:00 | modify | 2303 | 0.01 | 1.62111 | 1.62511 | 1.61501 | ||
| 6908 | 2014.10.01 03:00 | close | 2303 | 0.01 | 1.62154 | 1.62511 | 1.61501 | -0.47 | 785.79 |
| 6909 | 2014.10.01 23:46 | sell | 2304 | 0.01 | 1.61850 | 0.00000 | 0.00000 | ||
| 6910 | 2014.10.01 23:46 | modify | 2304 | 0.01 | 1.61850 | 1.62250 | 1.61240 | ||
| 6911 | 2014.10.02 03:31 | close | 2304 | 0.01 | 1.61843 | 1.62250 | 1.61240 | 0.08 | 785.87 |
| 6912 | 2014.10.03 00:16 | buy | 2305 | 0.01 | 1.61380 | 0.00000 | 0.00000 | ||
| 6913 | 2014.10.03 00:16 | modify | 2305 | 0.01 | 1.61380 | 1.60980 | 1.61990 | ||
| 6914 | 2014.10.03 00:30 | close | 2305 | 0.01 | 1.61476 | 1.60980 | 1.61990 | 0.89 | 786.76 |
| 6915 | 2014.10.03 00:30 | sell | 2306 | 0.01 | 1.61476 | 0.00000 | 0.00000 | ||
| 6916 | 2014.10.03 00:30 | modify | 2306 | 0.01 | 1.61476 | 1.61876 | 1.60866 | ||
| 6917 | 2014.10.03 03:52 | close | 2306 | 0.01 | 1.61398 | 1.61876 | 1.60866 | 0.71 | 787.47 |
| 6918 | 2014.10.06 00:00 | buy | 2307 | 0.01 | 1.59630 | 0.00000 | 0.00000 | ||
| 6919 | 2014.10.06 00:00 | modify | 2307 | 0.01 | 1.59630 | 1.59230 | 1.60240 | ||
| 6920 | 2014.10.06 03:02 | close | 2307 | 0.01 | 1.59671 | 1.59230 | 1.60240 | 0.34 | 787.81 |
| 6921 | 2014.10.08 00:31 | sell | 2308 | 0.01 | 1.60978 | 0.00000 | 0.00000 | ||
| 6922 | 2014.10.08 00:31 | modify | 2308 | 0.01 | 1.60978 | 1.61378 | 1.60368 | ||
| 6923 | 2014.10.08 01:28 | close | 2308 | 0.01 | 1.60925 | 1.61378 | 1.60368 | 0.46 | 788.27 |
| 6924 | 2014.10.13 23:06 | sell | 2309 | 0.01 | 1.60736 | 0.00000 | 0.00000 | ||
| 6925 | 2014.10.13 23:06 | modify | 2309 | 0.01 | 1.60736 | 1.61136 | 1.60126 | ||
| 6926 | 2014.10.13 23:30 | s/l | 2309 | 0.01 | 1.61137 | 1.61136 | 1.60126 | -4.08 | 784.19 |
| 6927 | 2014.10.14 23:14 | sell | 2310 | 0.01 | 1.59100 | 0.00000 | 0.00000 | ||
| 6928 | 2014.10.14 23:14 | modify | 2310 | 0.01 | 1.59100 | 1.59500 | 1.58490 | ||
| 6929 | 2014.10.15 01:14 | close | 2310 | 0.01 | 1.58975 | 1.59500 | 1.58490 | 1.21 | 785.40 |
| 6930 | 2014.10.20 00:00 | sell | 2311 | 0.01 | 1.61029 | 0.00000 | 0.00000 | ||
| 6931 | 2014.10.20 00:00 | modify | 2311 | 0.01 | 1.61029 | 1.61429 | 1.60419 | ||
| 6932 | 2014.10.20 02:00 | close | 2311 | 0.01 | 1.60863 | 1.61429 | 1.60419 | 1.59 | 786.99 |
| 6933 | 2014.10.20 23:17 | buy | 2312 | 0.01 | 1.61657 | 0.00000 | 0.00000 | ||
| 6934 | 2014.10.20 23:17 | modify | 2312 | 0.01 | 1.61657 | 1.61257 | 1.62267 | ||
| 6935 | 2014.10.21 03:17 | close | 2312 | 0.01 | 1.61608 | 1.61257 | 1.62267 | -0.66 | 786.33 |
| 6936 | 2014.10.23 00:48 | buy | 2313 | 0.01 | 1.60431 | 0.00000 | 0.00000 | ||
| 6937 | 2014.10.23 00:48 | modify | 2313 | 0.01 | 1.60431 | 1.60031 | 1.61041 | ||
| 6938 | 2014.10.23 03:00 | close | 2313 | 0.01 | 1.60475 | 1.60031 | 1.61041 | 0.37 | 786.70 |
| 6939 | 2014.10.24 00:01 | sell | 2314 | 0.01 | 1.60358 | 0.00000 | 0.00000 | ||
| 6940 | 2014.10.24 00:01 | modify | 2314 | 0.01 | 1.60358 | 1.60758 | 1.59748 | ||
| 6941 | 2014.10.24 02:55 | close | 2314 | 0.01 | 1.60278 | 1.60758 | 1.59748 | 0.73 | 787.43 |
| 6942 | 2014.10.27 00:09 | sell | 2315 | 0.01 | 1.60910 | 0.00000 | 0.00000 | ||
| 6943 | 2014.10.27 00:09 | modify | 2315 | 0.01 | 1.60910 | 1.61310 | 1.60300 | ||
| 6944 | 2014.10.27 04:09 | close | 2315 | 0.01 | 1.61013 | 1.61310 | 1.60300 | -1.10 | 786.33 |
| 6945 | 2014.10.28 23:01 | buy | 2316 | 0.01 | 1.61303 | 0.00000 | 0.00000 | ||
| 6946 | 2014.10.28 23:01 | modify | 2316 | 0.01 | 1.61303 | 1.60903 | 1.61913 | ||
| 6947 | 2014.10.29 01:22 | close | 2316 | 0.01 | 1.61356 | 1.60903 | 1.61913 | 0.36 | 786.69 |
| 6948 | 2014.10.30 00:02 | sell | 2317 | 0.01 | 1.60149 | 0.00000 | 0.00000 | ||
| 6949 | 2014.10.30 00:02 | modify | 2317 | 0.01 | 1.60149 | 1.60549 | 1.59539 | ||
| 6950 | 2014.10.30 01:51 | close | 2317 | 0.01 | 1.60071 | 1.60549 | 1.59539 | 0.71 | 787.40 |
| 6951 | 2014.10.30 23:10 | sell | 2318 | 0.01 | 1.60059 | 0.00000 | 0.00000 | ||
| 6952 | 2014.10.30 23:11 | modify | 2318 | 0.01 | 1.60059 | 1.60459 | 1.59449 | ||
| 6953 | 2014.10.31 00:29 | close | 2318 | 0.01 | 1.59915 | 1.60459 | 1.59449 | 1.40 | 788.79 |
| 6954 | 2014.10.31 00:29 | buy | 2319 | 0.01 | 1.59943 | 0.00000 | 0.00000 | ||
| 6955 | 2014.10.31 00:29 | modify | 2319 | 0.01 | 1.59943 | 1.59543 | 1.60553 | ||
| 6956 | 2014.10.31 04:30 | close | 2319 | 0.01 | 1.59883 | 1.59543 | 1.60553 | -0.67 | 788.12 |
| 6957 | 2014.11.03 00:00 | buy | 2320 | 0.01 | 1.59679 | 0.00000 | 0.00000 | ||
| 6958 | 2014.11.03 00:00 | modify | 2320 | 0.01 | 1.59679 | 1.59279 | 1.60289 | ||
| 6959 | 2014.11.03 02:05 | close | 2320 | 0.01 | 1.59781 | 1.59279 | 1.60289 | 0.95 | 789.07 |
| 6960 | 2014.11.04 00:42 | sell | 2321 | 0.01 | 1.59768 | 0.00000 | 0.00000 | ||
| 6961 | 2014.11.04 00:42 | modify | 2321 | 0.01 | 1.59768 | 1.60168 | 1.59158 | ||
| 6962 | 2014.11.04 02:39 | close | 2321 | 0.01 | 1.59705 | 1.60168 | 1.59158 | 0.56 | 789.63 |
| 6963 | 2014.11.05 00:07 | sell | 2322 | 0.01 | 1.60030 | 0.00000 | 0.00000 | ||
| 6964 | 2014.11.05 00:07 | modify | 2322 | 0.01 | 1.60030 | 1.60430 | 1.59420 | ||
| 6965 | 2014.11.05 02:28 | close | 2322 | 0.01 | 1.60000 | 1.60430 | 1.59420 | 0.23 | 789.86 |
| 6966 | 2014.11.06 00:20 | buy | 2323 | 0.01 | 1.59672 | 0.00000 | 0.00000 | ||
| 6967 | 2014.11.06 00:20 | modify | 2323 | 0.01 | 1.59672 | 1.59272 | 1.60282 | ||
| 6968 | 2014.11.06 02:06 | close | 2323 | 0.01 | 1.59702 | 1.59272 | 1.60282 | 0.23 | 790.09 |
| 6969 | 2014.11.07 00:54 | sell | 2324 | 0.01 | 1.58361 | 0.00000 | 0.00000 | ||
| 6970 | 2014.11.07 00:54 | modify | 2324 | 0.01 | 1.58361 | 1.58761 | 1.57751 | ||
| 6971 | 2014.11.07 04:54 | close | 2324 | 0.01 | 1.58405 | 1.58761 | 1.57751 | -0.51 | 789.58 |
| 6972 | 2014.11.10 00:00 | sell | 2325 | 0.01 | 1.58818 | 0.00000 | 0.00000 | ||
| 6973 | 2014.11.10 00:00 | modify | 2325 | 0.01 | 1.58818 | 1.59218 | 1.58208 | ||
| 6974 | 2014.11.10 02:50 | close | 2325 | 0.01 | 1.58771 | 1.59218 | 1.58208 | 0.40 | 789.98 |
| 6975 | 2014.11.11 00:42 | sell | 2326 | 0.01 | 1.58467 | 0.00000 | 0.00000 | ||
| 6976 | 2014.11.11 00:42 | modify | 2326 | 0.01 | 1.58467 | 1.58867 | 1.57857 | ||
| 6977 | 2014.11.11 02:17 | close | 2326 | 0.01 | 1.58411 | 1.58867 | 1.57857 | 0.49 | 790.47 |
| 6978 | 2014.11.12 00:10 | sell | 2327 | 0.01 | 1.59215 | 0.00000 | 0.00000 | ||
| 6979 | 2014.11.12 00:10 | modify | 2327 | 0.01 | 1.59215 | 1.59615 | 1.58605 | ||
| 6980 | 2014.11.12 02:24 | close | 2327 | 0.01 | 1.59139 | 1.59615 | 1.58605 | 0.69 | 791.16 |
| 6981 | 2014.11.13 00:00 | buy | 2328 | 0.01 | 1.57773 | 0.00000 | 0.00000 | ||
| 6982 | 2014.11.13 00:00 | modify | 2328 | 0.01 | 1.57773 | 1.57373 | 1.58383 | ||
| 6983 | 2014.11.13 02:04 | close | 2328 | 0.01 | 1.57738 | 1.57373 | 1.58383 | -0.42 | 790.74 |
| 6984 | 2014.11.14 00:42 | buy | 2329 | 0.01 | 1.57010 | 0.00000 | 0.00000 | ||
| 6985 | 2014.11.14 00:42 | modify | 2329 | 0.01 | 1.57010 | 1.56610 | 1.57620 | ||
| 6986 | 2014.11.14 04:42 | close | 2329 | 0.01 | 1.56812 | 1.56610 | 1.57620 | -2.05 | 788.69 |
| 6987 | 2014.11.17 00:01 | sell | 2330 | 0.01 | 1.56828 | 0.00000 | 0.00000 | ||
| 6988 | 2014.11.17 00:01 | modify | 2330 | 0.01 | 1.56828 | 1.57228 | 1.56218 | ||
| 6989 | 2014.11.17 02:01 | close | 2330 | 0.01 | 1.56667 | 1.57228 | 1.56218 | 1.54 | 790.23 |
| 6990 | 2014.11.18 00:23 | sell | 2331 | 0.01 | 1.56445 | 0.00000 | 0.00000 | ||
| 6991 | 2014.11.18 00:23 | modify | 2331 | 0.01 | 1.56445 | 1.56845 | 1.55835 | ||
| 6992 | 2014.11.18 04:24 | close | 2331 | 0.01 | 1.56532 | 1.56845 | 1.55835 | -0.94 | 789.29 |
| 6993 | 2014.11.19 00:17 | buy | 2332 | 0.01 | 1.56279 | 0.00000 | 0.00000 | ||
| 6994 | 2014.11.19 00:17 | modify | 2332 | 0.01 | 1.56279 | 1.55879 | 1.56889 | ||
| 6995 | 2014.11.19 04:17 | close | 2332 | 0.01 | 1.56156 | 1.55879 | 1.56889 | -1.30 | 787.99 |
| 6996 | 2014.11.20 00:47 | sell | 2333 | 0.01 | 1.56864 | 0.00000 | 0.00000 | ||
| 6997 | 2014.11.20 00:47 | modify | 2333 | 0.01 | 1.56864 | 1.57264 | 1.56254 | ||
| 6998 | 2014.11.20 01:04 | close | 2333 | 0.01 | 1.56782 | 1.57264 | 1.56254 | 0.75 | 788.74 |
| 6999 | 2014.11.24 00:00 | buy | 2334 | 0.01 | 1.56396 | 0.00000 | 0.00000 | ||
| 7000 | 2014.11.24 00:00 | modify | 2334 | 0.01 | 1.56396 | 1.55996 | 1.57006 | ||
| 7001 | 2014.11.24 02:16 | close | 2334 | 0.01 | 1.56501 | 1.55996 | 1.57006 | 0.98 | 789.72 |
| 7002 | 2014.11.26 23:34 | buy | 2335 | 0.01 | 1.57907 | 0.00000 | 0.00000 | ||
| 7003 | 2014.11.26 23:34 | modify | 2335 | 0.01 | 1.57907 | 1.57507 | 1.58517 | ||
| 7004 | 2014.11.27 00:48 | close | 2335 | 0.01 | 1.57958 | 1.57507 | 1.58517 | 0.13 | 789.85 |
| 7005 | 2014.11.27 00:48 | sell | 2336 | 0.01 | 1.57958 | 0.00000 | 0.00000 | ||
| 7006 | 2014.11.27 00:48 | modify | 2336 | 0.01 | 1.57958 | 1.58358 | 1.57348 | ||
| 7007 | 2014.11.27 01:16 | close | 2336 | 0.01 | 1.57864 | 1.58358 | 1.57348 | 0.87 | 790.72 |
| 7008 | 2014.11.28 00:40 | buy | 2337 | 0.01 | 1.57307 | 0.00000 | 0.00000 | ||
| 7009 | 2014.11.28 00:40 | modify | 2337 | 0.01 | 1.57307 | 1.56907 | 1.57917 | ||
| 7010 | 2014.11.28 03:52 | close | 2337 | 0.01 | 1.57238 | 1.56907 | 1.57917 | -0.76 | 789.96 |
| 7011 | 2014.12.01 00:00 | sell | 2338 | 0.01 | 1.56479 | 0.00000 | 0.00000 | ||
| 7012 | 2014.12.01 00:00 | modify | 2338 | 0.01 | 1.56479 | 1.56879 | 1.55869 | ||
| 7013 | 2014.12.01 00:41 | close | 2338 | 0.01 | 1.56354 | 1.56879 | 1.55869 | 1.18 | 791.14 |
| 7014 | 2014.12.01 23:31 | buy | 2339 | 0.01 | 1.57342 | 0.00000 | 0.00000 | ||
| 7015 | 2014.12.01 23:31 | modify | 2339 | 0.01 | 1.57342 | 1.56942 | 1.57952 | ||
| 7016 | 2014.12.02 02:28 | close | 2339 | 0.01 | 1.57371 | 1.56942 | 1.57952 | 0.12 | 791.26 |
| 7017 | 2014.12.03 00:39 | sell | 2340 | 0.01 | 1.56419 | 0.00000 | 0.00000 | ||
| 7018 | 2014.12.03 00:39 | modify | 2340 | 0.01 | 1.56419 | 1.56819 | 1.55809 | ||
| 7019 | 2014.12.03 04:39 | close | 2340 | 0.01 | 1.56421 | 1.56819 | 1.55809 | -0.09 | 791.17 |
| 7020 | 2014.12.08 00:56 | buy | 2341 | 0.01 | 1.55663 | 0.00000 | 0.00000 | ||
| 7021 | 2014.12.08 00:56 | modify | 2341 | 0.01 | 1.55663 | 1.55263 | 1.56273 | ||
| 7022 | 2014.12.08 02:07 | close | 2341 | 0.01 | 1.55750 | 1.55263 | 1.56273 | 0.80 | 791.97 |
| 7023 | 2014.12.08 23:00 | buy | 2342 | 0.01 | 1.56461 | 0.00000 | 0.00000 | ||
| 7024 | 2014.12.08 23:00 | modify | 2342 | 0.01 | 1.56461 | 1.56061 | 1.57071 | ||
| 7025 | 2014.12.09 00:31 | close | 2342 | 0.01 | 1.56557 | 1.56061 | 1.57071 | 0.79 | 792.76 |
| 7026 | 2014.12.09 00:31 | sell | 2343 | 0.01 | 1.56566 | 0.00000 | 0.00000 | ||
| 7027 | 2014.12.09 00:31 | modify | 2343 | 0.01 | 1.56566 | 1.56966 | 1.55956 | ||
| 7028 | 2014.12.09 02:08 | close | 2343 | 0.01 | 1.56460 | 1.56966 | 1.55956 | 0.99 | 793.75 |
| 7029 | 2014.12.10 00:43 | sell | 2344 | 0.01 | 1.56703 | 0.00000 | 0.00000 | ||
| 7030 | 2014.12.10 00:43 | modify | 2344 | 0.01 | 1.56703 | 1.57103 | 1.56093 | ||
| 7031 | 2014.12.10 03:33 | close | 2344 | 0.01 | 1.56617 | 1.57103 | 1.56093 | 0.79 | 794.54 |
| 7032 | 2014.12.12 00:02 | sell | 2345 | 0.01 | 1.57324 | 0.00000 | 0.00000 | ||
| 7033 | 2014.12.12 00:02 | modify | 2345 | 0.01 | 1.57324 | 1.57724 | 1.56714 | ||
| 7034 | 2014.12.12 01:44 | close | 2345 | 0.01 | 1.57245 | 1.57724 | 1.56714 | 0.72 | 795.26 |
| 7035 | 2014.12.15 00:05 | sell | 2346 | 0.01 | 1.57245 | 0.00000 | 0.00000 | ||
| 7036 | 2014.12.15 00:05 | modify | 2346 | 0.01 | 1.57245 | 1.57645 | 1.56635 | ||
| 7037 | 2014.12.15 03:03 | close | 2346 | 0.01 | 1.57167 | 1.57645 | 1.56635 | 0.71 | 795.97 |
| 7038 | 2014.12.16 00:34 | sell | 2347 | 0.01 | 1.56421 | 0.00000 | 0.00000 | ||
| 7039 | 2014.12.16 00:34 | modify | 2347 | 0.01 | 1.56421 | 1.56821 | 1.55811 | ||
| 7040 | 2014.12.16 02:00 | close | 2347 | 0.01 | 1.56376 | 1.56821 | 1.55811 | 0.38 | 796.35 |
| 7041 | 2014.12.22 23:53 | sell | 2348 | 0.01 | 1.55908 | 0.00000 | 0.00000 | ||
| 7042 | 2014.12.22 23:53 | modify | 2348 | 0.01 | 1.55908 | 1.56308 | 1.55298 | ||
| 7043 | 2014.12.23 01:24 | close | 2348 | 0.01 | 1.55786 | 1.56308 | 1.55298 | 1.18 | 797.53 |
| 7044 | 2014.12.23 23:46 | sell | 2349 | 0.01 | 1.55172 | 0.00000 | 0.00000 | ||
| 7045 | 2014.12.23 23:46 | modify | 2349 | 0.01 | 1.55172 | 1.55572 | 1.54562 | ||
| 7046 | 2014.12.24 03:47 | close | 2349 | 0.01 | 1.55229 | 1.55572 | 1.54562 | -0.61 | 796.91 |
| 7047 | 2014.12.29 00:00 | sell | 2350 | 0.01 | 1.55656 | 0.00000 | 0.00000 | ||
| 7048 | 2014.12.29 00:00 | modify | 2350 | 0.01 | 1.55656 | 1.56056 | 1.55046 | ||
| 7049 | 2014.12.29 02:00 | close | 2350 | 0.01 | 1.55537 | 1.56056 | 1.55046 | 1.12 | 798.03 |
| 7050 | 2014.12.29 23:37 | sell | 2351 | 0.01 | 1.55203 | 0.00000 | 0.00000 | ||
| 7051 | 2014.12.29 23:37 | modify | 2351 | 0.01 | 1.55203 | 1.55603 | 1.54593 | ||
| 7052 | 2014.12.30 00:59 | close | 2351 | 0.01 | 1.55081 | 1.55603 | 1.54593 | 1.18 | 799.21 |
| 7053 | 2014.12.30 00:59 | buy | 2352 | 0.01 | 1.55081 | 0.00000 | 0.00000 | ||
| 7054 | 2014.12.30 00:59 | modify | 2352 | 0.01 | 1.55081 | 1.54681 | 1.55691 | ||
| 7055 | 2014.12.30 03:04 | close | 2352 | 0.01 | 1.55182 | 1.54681 | 1.55691 | 0.94 | 800.15 |
| 7056 | 2014.12.31 23:32 | buy | 2353 | 0.01 | 1.55767 | 0.00000 | 0.00000 | ||
| 7057 | 2014.12.31 23:32 | modify | 2353 | 0.01 | 1.55767 | 1.55367 | 1.56377 | ||
| 7058 | 2015.01.02 00:25 | close | 2353 | 0.01 | 1.55829 | 1.55367 | 1.56377 | 0.14 | 800.29 |
| 7059 | 2015.01.05 00:00 | buy | 2354 | 0.01 | 1.53062 | 0.00000 | 0.00000 | ||
| 7060 | 2015.01.05 00:00 | modify | 2354 | 0.01 | 1.53062 | 1.52662 | 1.53672 | ||
| 7061 | 2015.01.05 00:00 | s/l | 2354 | 0.01 | 1.52624 | 1.52662 | 1.53672 | -4.45 | 795.84 |
| 7062 | 2015.01.07 00:06 | buy | 2355 | 0.01 | 1.51427 | 0.00000 | 0.00000 | ||
| 7063 | 2015.01.07 00:06 | modify | 2355 | 0.01 | 1.51427 | 1.51027 | 1.52037 | ||
| 7064 | 2015.01.07 03:37 | close | 2355 | 0.01 | 1.51394 | 1.51027 | 1.52037 | -0.40 | 795.44 |
| 7065 | 2015.01.08 00:55 | buy | 2356 | 0.01 | 1.51048 | 0.00000 | 0.00000 | ||
| 7066 | 2015.01.08 00:55 | modify | 2356 | 0.01 | 1.51048 | 1.50648 | 1.51658 | ||
| 7067 | 2015.01.08 02:06 | close | 2356 | 0.01 | 1.51103 | 1.50648 | 1.51658 | 0.48 | 795.92 |
| 7068 | 2015.01.08 23:25 | sell | 2357 | 0.01 | 1.50875 | 0.00000 | 0.00000 | ||
| 7069 | 2015.01.08 23:25 | modify | 2357 | 0.01 | 1.50875 | 1.51275 | 1.50265 | ||
| 7070 | 2015.01.09 03:25 | close | 2357 | 0.01 | 1.50966 | 1.51275 | 1.50265 | -0.95 | 794.97 |
| 7071 | 2015.01.12 00:00 | sell | 2358 | 0.01 | 1.51771 | 0.00000 | 0.00000 | ||
| 7072 | 2015.01.12 00:00 | modify | 2358 | 0.01 | 1.51771 | 1.52171 | 1.51161 | ||
| 7073 | 2015.01.12 02:09 | close | 2358 | 0.01 | 1.51777 | 1.52171 | 1.51161 | -0.13 | 794.84 |
| 7074 | 2015.01.12 23:55 | buy | 2359 | 0.01 | 1.51717 | 0.00000 | 0.00000 | ||
| 7075 | 2015.01.12 23:55 | modify | 2359 | 0.01 | 1.51717 | 1.51317 | 1.52327 | ||
| 7076 | 2015.01.13 02:02 | close | 2359 | 0.01 | 1.51727 | 1.51317 | 1.52327 | -0.07 | 794.76 |
| 7077 | 2015.01.19 00:09 | buy | 2360 | 0.01 | 1.51341 | 0.00000 | 0.00000 | ||
| 7078 | 2015.01.19 00:09 | modify | 2360 | 0.01 | 1.51341 | 1.50941 | 1.51951 | ||
| 7079 | 2015.01.19 02:51 | close | 2360 | 0.01 | 1.51441 | 1.50941 | 1.51951 | 0.93 | 795.69 |
| 7080 | 2015.01.19 23:42 | sell | 2361 | 0.01 | 1.51165 | 0.00000 | 0.00000 | ||
| 7081 | 2015.01.19 23:42 | modify | 2361 | 0.01 | 1.51165 | 1.51565 | 1.50555 | ||
| 7082 | 2015.01.20 00:27 | close | 2361 | 0.01 | 1.51055 | 1.51565 | 1.50555 | 1.06 | 796.75 |
| 7083 | 2015.01.20 00:27 | buy | 2362 | 0.01 | 1.51055 | 0.00000 | 0.00000 | ||
| 7084 | 2015.01.20 00:27 | modify | 2362 | 0.01 | 1.51055 | 1.50655 | 1.51665 | ||
| 7085 | 2015.01.20 03:04 | s/l | 2362 | 0.01 | 1.50658 | 1.50655 | 1.51665 | -4.04 | 792.71 |
| 7086 | 2015.01.20 23:21 | buy | 2363 | 0.01 | 1.51496 | 0.00000 | 0.00000 | ||
| 7087 | 2015.01.20 23:21 | modify | 2363 | 0.01 | 1.51496 | 1.51096 | 1.52106 | ||
| 7088 | 2015.01.21 03:21 | close | 2363 | 0.01 | 1.51441 | 1.51096 | 1.52106 | -0.72 | 791.99 |
| 7089 | 2015.01.21 23:21 | sell | 2364 | 0.01 | 1.51381 | 0.00000 | 0.00000 | ||
| 7090 | 2015.01.21 23:21 | modify | 2364 | 0.01 | 1.51381 | 1.51781 | 1.50771 | ||
| 7091 | 2015.01.22 02:09 | close | 2364 | 0.01 | 1.51370 | 1.51781 | 1.50771 | 0.12 | 792.11 |
| 7092 | 2015.01.26 00:00 | sell | 2365 | 0.01 | 1.50076 | 0.00000 | 0.00000 | ||
| 7093 | 2015.01.26 00:00 | modify | 2365 | 0.01 | 1.50076 | 1.50476 | 1.49466 | ||
| 7094 | 2015.01.26 02:00 | close | 2365 | 0.01 | 1.49957 | 1.50476 | 1.49466 | 1.12 | 793.23 |
| 7095 | 2015.01.27 23:39 | buy | 2366 | 0.01 | 1.51923 | 0.00000 | 0.00000 | ||
| 7096 | 2015.01.27 23:39 | modify | 2366 | 0.01 | 1.51923 | 1.51523 | 1.52533 | ||
| 7097 | 2015.01.28 04:47 | close | 2366 | 0.01 | 1.51662 | 1.51523 | 1.52533 | -2.78 | 790.45 |
| 7098 | 2015.01.29 00:58 | sell | 2367 | 0.01 | 1.51452 | 0.00000 | 0.00000 | ||
| 7099 | 2015.01.29 00:58 | modify | 2367 | 0.01 | 1.51452 | 1.51852 | 1.50842 | ||
| 7100 | 2015.01.29 04:58 | close | 2367 | 0.01 | 1.51474 | 1.51852 | 1.50842 | -0.29 | 790.16 |
| 7101 | 2015.01.29 23:51 | sell | 2368 | 0.01 | 1.50701 | 0.00000 | 0.00000 | ||
| 7102 | 2015.01.29 23:51 | modify | 2368 | 0.01 | 1.50701 | 1.51101 | 1.50091 | ||
| 7103 | 2015.01.30 03:51 | close | 2368 | 0.01 | 1.50757 | 1.51101 | 1.50091 | -0.60 | 789.56 |
| 7104 | 2015.02.02 00:00 | sell | 2369 | 0.01 | 1.50832 | 0.00000 | 0.00000 | ||
| 7105 | 2015.02.02 00:00 | modify | 2369 | 0.01 | 1.50832 | 1.51232 | 1.50222 | ||
| 7106 | 2015.02.02 02:54 | close | 2369 | 0.01 | 1.50724 | 1.51232 | 1.50222 | 1.01 | 790.57 |
| 7107 | 2015.02.02 23:41 | sell | 2370 | 0.01 | 1.50373 | 0.00000 | 0.00000 | ||
| 7108 | 2015.02.02 23:41 | modify | 2370 | 0.01 | 1.50373 | 1.50773 | 1.49763 | ||
| 7109 | 2015.02.03 00:54 | close | 2370 | 0.01 | 1.50251 | 1.50773 | 1.49763 | 1.18 | 791.74 |
| 7110 | 2015.02.04 00:09 | buy | 2371 | 0.01 | 1.51574 | 0.00000 | 0.00000 | ||
| 7111 | 2015.02.04 00:09 | modify | 2371 | 0.01 | 1.51574 | 1.51174 | 1.52184 | ||
| 7112 | 2015.02.04 03:12 | close | 2371 | 0.01 | 1.51614 | 1.51174 | 1.52184 | 0.33 | 792.07 |
| 7113 | 2015.02.04 23:11 | buy | 2372 | 0.01 | 1.52015 | 0.00000 | 0.00000 | ||
| 7114 | 2015.02.04 23:11 | modify | 2372 | 0.01 | 1.52015 | 1.51615 | 1.52625 | ||
| 7115 | 2015.02.04 23:29 | buy | 2373 | 0.01 | 1.51860 | 0.00000 | 0.00000 | ||
| 7116 | 2015.02.04 23:29 | modify | 2373 | 0.01 | 1.51860 | 1.51460 | 1.52470 | ||
| 7117 | 2015.02.05 01:05 | close | 2373 | 0.01 | 1.51881 | 1.51460 | 1.52470 | -0.17 | 791.90 |
| 7118 | 2015.02.05 01:05 | close | 2372 | 0.01 | 1.51870 | 1.51615 | 1.52625 | -1.83 | 790.07 |
| 7119 | 2015.02.09 00:00 | buy | 2374 | 0.01 | 1.52251 | 0.00000 | 0.00000 | ||
| 7120 | 2015.02.09 00:00 | modify | 2374 | 0.01 | 1.52251 | 1.51851 | 1.52861 | ||
| 7121 | 2015.02.09 01:20 | close | 2374 | 0.01 | 1.52469 | 1.51851 | 1.52861 | 2.11 | 792.18 |
| 7122 | 2015.02.12 23:16 | buy | 2375 | 0.01 | 1.53932 | 0.00000 | 0.00000 | ||
| 7123 | 2015.02.12 23:16 | modify | 2375 | 0.01 | 1.53932 | 1.53532 | 1.54542 | ||
| 7124 | 2015.02.13 01:12 | close | 2375 | 0.01 | 1.53892 | 1.53532 | 1.54542 | -0.57 | 791.61 |
| 7125 | 2015.02.16 00:00 | sell | 2376 | 0.01 | 1.54225 | 0.00000 | 0.00000 | ||
| 7126 | 2015.02.16 00:00 | modify | 2376 | 0.01 | 1.54225 | 1.54625 | 1.53615 | ||
| 7127 | 2015.02.16 00:48 | close | 2376 | 0.01 | 1.54019 | 1.54625 | 1.53615 | 1.99 | 793.60 |
| 7128 | 2015.02.16 23:05 | sell | 2377 | 0.01 | 1.53626 | 0.00000 | 0.00000 | ||
| 7129 | 2015.02.16 23:05 | modify | 2377 | 0.01 | 1.53626 | 1.54026 | 1.53016 | ||
| 7130 | 2015.02.17 01:54 | close | 2377 | 0.01 | 1.53555 | 1.54026 | 1.53016 | 0.67 | 794.27 |
| 7131 | 2015.02.19 23:33 | sell | 2378 | 0.01 | 1.54134 | 0.00000 | 0.00000 | ||
| 7132 | 2015.02.19 23:33 | modify | 2378 | 0.01 | 1.54134 | 1.54534 | 1.53524 | ||
| 7133 | 2015.02.20 03:33 | close | 2378 | 0.01 | 1.54229 | 1.54534 | 1.53524 | -0.99 | 793.28 |
| 7134 | 2015.02.26 00:43 | sell | 2379 | 0.01 | 1.55306 | 0.00000 | 0.00000 | ||
| 7135 | 2015.02.26 00:43 | modify | 2379 | 0.01 | 1.55306 | 1.55706 | 1.54696 | ||
| 7136 | 2015.02.26 02:30 | close | 2379 | 0.01 | 1.55230 | 1.55706 | 1.54696 | 0.69 | 793.97 |
| 7137 | 2015.02.26 23:43 | sell | 2380 | 0.01 | 1.54127 | 0.00000 | 0.00000 | ||
| 7138 | 2015.02.26 23:43 | modify | 2380 | 0.01 | 1.54127 | 1.54527 | 1.53517 | ||
| 7139 | 2015.02.27 03:43 | close | 2380 | 0.01 | 1.54255 | 1.54527 | 1.53517 | -1.32 | 792.64 |
| 7140 | 2015.03.02 00:01 | buy | 2381 | 0.01 | 1.54272 | 0.00000 | 0.00000 | ||
| 7141 | 2015.03.02 00:01 | modify | 2381 | 0.01 | 1.54272 | 1.53872 | 1.54882 | ||
| 7142 | 2015.03.02 04:01 | close | 2381 | 0.01 | 1.54091 | 1.53872 | 1.54882 | -1.88 | 790.76 |
| 7143 | 2015.03.03 00:58 | buy | 2382 | 0.01 | 1.53596 | 0.00000 | 0.00000 | ||
| 7144 | 2015.03.03 00:58 | modify | 2382 | 0.01 | 1.53596 | 1.53196 | 1.54206 | ||
| 7145 | 2015.03.03 03:01 | close | 2382 | 0.01 | 1.53670 | 1.53196 | 1.54206 | 0.67 | 791.43 |
| 7146 | 2015.03.04 23:04 | sell | 2383 | 0.01 | 1.52644 | 0.00000 | 0.00000 | ||
| 7147 | 2015.03.04 23:04 | modify | 2383 | 0.01 | 1.52644 | 1.53044 | 1.52034 | ||
| 7148 | 2015.03.05 03:04 | close | 2383 | 0.01 | 1.52619 | 1.53044 | 1.52034 | 0.26 | 791.70 |
| 7149 | 2015.03.05 23:34 | sell | 2384 | 0.01 | 1.52408 | 0.00000 | 0.00000 | ||
| 7150 | 2015.03.05 23:34 | modify | 2384 | 0.01 | 1.52408 | 1.52808 | 1.51798 | ||
| 7151 | 2015.03.06 02:11 | close | 2384 | 0.01 | 1.52416 | 1.52808 | 1.51798 | -0.12 | 791.58 |
| 7152 | 2015.03.09 00:55 | sell | 2385 | 0.01 | 1.50460 | 0.00000 | 0.00000 | ||
| 7153 | 2015.03.09 00:55 | modify | 2385 | 0.01 | 1.50460 | 1.50860 | 1.49850 | ||
| 7154 | 2015.03.09 03:17 | close | 2385 | 0.01 | 1.50538 | 1.50860 | 1.49850 | -0.85 | 790.73 |
| 7155 | 2015.03.12 00:12 | sell | 2386 | 0.01 | 1.49318 | 0.00000 | 0.00000 | ||
| 7156 | 2015.03.12 00:13 | modify | 2386 | 0.01 | 1.49318 | 1.49718 | 1.48708 | ||
| 7157 | 2015.03.12 02:05 | close | 2386 | 0.01 | 1.49256 | 1.49718 | 1.48708 | 0.55 | 791.28 |
| 7158 | 2015.03.13 00:25 | sell | 2387 | 0.01 | 1.48901 | 0.00000 | 0.00000 | ||
| 7159 | 2015.03.13 00:25 | modify | 2387 | 0.01 | 1.48901 | 1.49301 | 1.48291 | ||
| 7160 | 2015.03.13 02:09 | close | 2387 | 0.01 | 1.48786 | 1.49301 | 1.48291 | 1.08 | 792.36 |
| 7161 | 2015.03.16 00:27 | sell | 2388 | 0.01 | 1.47447 | 0.00000 | 0.00000 | ||
| 7162 | 2015.03.16 00:27 | modify | 2388 | 0.01 | 1.47447 | 1.47847 | 1.46837 | ||
| 7163 | 2015.03.16 04:27 | close | 2388 | 0.01 | 1.47644 | 1.47847 | 1.46837 | -2.04 | 790.32 |
| 7164 | 2015.03.17 23:00 | sell | 2389 | 0.01 | 1.47489 | 0.00000 | 0.00000 | ||
| 7165 | 2015.03.17 23:00 | modify | 2389 | 0.01 | 1.47489 | 1.47889 | 1.46879 | ||
| 7166 | 2015.03.18 03:00 | close | 2389 | 0.01 | 1.47631 | 1.47889 | 1.46879 | -1.46 | 788.85 |
| 7167 | 2015.03.20 00:16 | sell | 2390 | 0.01 | 1.47549 | 0.00000 | 0.00000 | ||
| 7168 | 2015.03.20 00:16 | modify | 2390 | 0.01 | 1.47549 | 1.47949 | 1.46939 | ||
| 7169 | 2015.03.20 02:15 | close | 2390 | 0.01 | 1.47497 | 1.47949 | 1.46939 | 0.45 | 789.30 |
| 7170 | 2015.03.24 00:19 | sell | 2391 | 0.01 | 1.49599 | 0.00000 | 0.00000 | ||
| 7171 | 2015.03.24 00:19 | modify | 2391 | 0.01 | 1.49599 | 1.49999 | 1.48989 | ||
| 7172 | 2015.03.24 01:56 | close | 2391 | 0.01 | 1.49504 | 1.49999 | 1.48989 | 0.88 | 790.18 |
| 7173 | 2015.03.24 23:22 | sell | 2392 | 0.01 | 1.48520 | 0.00000 | 0.00000 | ||
| 7174 | 2015.03.24 23:22 | modify | 2392 | 0.01 | 1.48520 | 1.48920 | 1.47910 | ||
| 7175 | 2015.03.25 00:17 | buy | 2393 | 0.01 | 1.48404 | 0.00000 | 0.00000 | ||
| 7176 | 2015.03.25 00:17 | modify | 2393 | 0.01 | 1.48404 | 1.48004 | 1.49014 | ||
| 7177 | 2015.03.25 01:42 | close | 2392 | 0.01 | 1.48422 | 1.48920 | 1.47910 | 0.94 | 791.12 |
| 7178 | 2015.03.25 02:48 | close | 2393 | 0.01 | 1.48505 | 1.48004 | 1.49014 | 0.94 | 792.06 |
| 7179 | 2015.03.30 23:53 | sell | 2394 | 0.01 | 1.48018 | 0.00000 | 0.00000 | ||
| 7180 | 2015.03.30 23:53 | modify | 2394 | 0.01 | 1.48018 | 1.48418 | 1.47408 | ||
| 7181 | 2015.03.31 03:53 | close | 2394 | 0.01 | 1.48074 | 1.48418 | 1.47408 | -0.60 | 791.46 |
| 7182 | 2015.03.31 23:00 | buy | 2395 | 0.01 | 1.48294 | 0.00000 | 0.00000 | ||
| 7183 | 2015.03.31 23:00 | modify | 2395 | 0.01 | 1.48294 | 1.47894 | 1.48904 | ||
| 7184 | 2015.04.01 01:21 | close | 2395 | 0.01 | 1.48301 | 1.47894 | 1.48904 | -0.10 | 791.36 |
| 7185 | 2015.04.01 23:00 | buy | 2396 | 0.01 | 1.48208 | 0.00000 | 0.00000 | ||
| 7186 | 2015.04.01 23:00 | modify | 2396 | 0.01 | 1.48208 | 1.47808 | 1.48818 | ||
| 7187 | 2015.04.02 01:02 | close | 2396 | 0.01 | 1.48285 | 1.47808 | 1.48818 | 0.39 | 791.75 |
| 7188 | 2015.04.03 00:03 | sell | 2397 | 0.01 | 1.48303 | 0.00000 | 0.00000 | ||
| 7189 | 2015.04.03 00:03 | modify | 2397 | 0.01 | 1.48303 | 1.48703 | 1.47693 | ||
| 7190 | 2015.04.03 02:13 | close | 2397 | 0.01 | 1.48288 | 1.48703 | 1.47693 | 0.08 | 791.83 |
| 7191 | 2015.04.06 00:09 | sell | 2398 | 0.01 | 1.49207 | 0.00000 | 0.00000 | ||
| 7192 | 2015.04.06 00:09 | modify | 2398 | 0.01 | 1.49207 | 1.49607 | 1.48597 | ||
| 7193 | 2015.04.06 04:09 | close | 2398 | 0.01 | 1.49105 | 1.49607 | 1.48597 | 0.95 | 792.78 |
| 7194 | 2015.04.08 23:02 | buy | 2399 | 0.01 | 1.48639 | 0.00000 | 0.00000 | ||
| 7195 | 2015.04.08 23:02 | modify | 2399 | 0.01 | 1.48639 | 1.48239 | 1.49249 | ||
| 7196 | 2015.04.09 00:41 | close | 2399 | 0.01 | 1.48703 | 1.48239 | 1.49249 | 0.26 | 793.04 |
| 7197 | 2015.04.09 00:41 | sell | 2400 | 0.01 | 1.48703 | 0.00000 | 0.00000 | ||
| 7198 | 2015.04.09 00:41 | modify | 2400 | 0.01 | 1.48703 | 1.49103 | 1.48093 | ||
| 7199 | 2015.04.09 03:09 | close | 2400 | 0.01 | 1.48708 | 1.49103 | 1.48093 | -0.12 | 792.92 |
| 7200 | 2015.04.09 23:06 | sell | 2401 | 0.01 | 1.47071 | 0.00000 | 0.00000 | ||
| 7201 | 2015.04.09 23:06 | modify | 2401 | 0.01 | 1.47071 | 1.47471 | 1.46461 | ||
| 7202 | 2015.04.10 02:39 | close | 2401 | 0.01 | 1.47072 | 1.47471 | 1.46461 | -0.05 | 792.87 |
| 7203 | 2015.04.13 00:00 | buy | 2402 | 0.01 | 1.46242 | 0.00000 | 0.00000 | ||
| 7204 | 2015.04.13 00:00 | modify | 2402 | 0.01 | 1.46242 | 1.45842 | 1.46852 | ||
| 7205 | 2015.04.13 01:52 | close | 2402 | 0.01 | 1.46373 | 1.45842 | 1.46852 | 1.24 | 794.11 |
| 7206 | 2015.04.14 00:27 | buy | 2403 | 0.01 | 1.46716 | 0.00000 | 0.00000 | ||
| 7207 | 2015.04.14 00:27 | modify | 2403 | 0.01 | 1.46716 | 1.46316 | 1.47326 | ||
| 7208 | 2015.04.14 03:02 | close | 2403 | 0.01 | 1.46745 | 1.46316 | 1.47326 | 0.22 | 794.33 |
| 7209 | 2015.04.15 00:11 | sell | 2404 | 0.01 | 1.47792 | 0.00000 | 0.00000 | ||
| 7210 | 2015.04.15 00:11 | modify | 2404 | 0.01 | 1.47792 | 1.48192 | 1.47182 | ||
| 7211 | 2015.04.15 03:12 | close | 2404 | 0.01 | 1.47683 | 1.48192 | 1.47182 | 1.02 | 795.35 |
| 7212 | 2015.04.15 23:34 | buy | 2405 | 0.01 | 1.48336 | 0.00000 | 0.00000 | ||
| 7213 | 2015.04.15 23:34 | modify | 2405 | 0.01 | 1.48336 | 1.47936 | 1.48946 | ||
| 7214 | 2015.04.16 03:02 | close | 2405 | 0.01 | 1.48301 | 1.47936 | 1.48946 | -0.73 | 794.62 |
| 7215 | 2015.04.16 23:03 | buy | 2406 | 0.01 | 1.49376 | 0.00000 | 0.00000 | ||
| 7216 | 2015.04.16 23:03 | modify | 2406 | 0.01 | 1.49376 | 1.48976 | 1.49986 | ||
| 7217 | 2015.04.17 03:02 | close | 2406 | 0.01 | 1.49368 | 1.48976 | 1.49986 | -0.25 | 794.36 |
| 7218 | 2015.04.22 23:02 | buy | 2407 | 0.01 | 1.50350 | 0.00000 | 0.00000 | ||
| 7219 | 2015.04.22 23:02 | modify | 2407 | 0.01 | 1.50350 | 1.49950 | 1.50960 | ||
| 7220 | 2015.04.23 03:02 | close | 2407 | 0.01 | 1.50327 | 1.49950 | 1.50960 | -0.61 | 793.75 |
| 7221 | 2015.04.28 00:00 | sell | 2408 | 0.01 | 1.52368 | 0.00000 | 0.00000 | ||
| 7222 | 2015.04.28 00:00 | modify | 2408 | 0.01 | 1.52368 | 1.52768 | 1.51758 | ||
| 7223 | 2015.04.28 01:29 | close | 2408 | 0.01 | 1.52195 | 1.52768 | 1.51758 | 1.66 | 795.41 |
| 7224 | 2015.04.30 23:05 | sell | 2409 | 0.01 | 1.53610 | 0.00000 | 0.00000 | ||
| 7225 | 2015.04.30 23:05 | modify | 2409 | 0.01 | 1.53610 | 1.54010 | 1.53000 | ||
| 7226 | 2015.05.01 01:10 | close | 2409 | 0.01 | 1.53508 | 1.54010 | 1.53000 | 0.98 | 796.39 |
| 7227 | 2015.05.07 23:57 | buy | 2410 | 0.01 | 1.52534 | 0.00000 | 0.00000 | ||
| 7228 | 2015.05.07 23:57 | modify | 2410 | 0.01 | 1.52534 | 1.52134 | 1.53144 | ||
| 7229 | 2015.05.08 00:00 | close | 2410 | 0.01 | 1.52790 | 1.52134 | 1.53144 | 2.39 | 798.78 |
| 7230 | 2015.05.12 23:29 | buy | 2411 | 0.01 | 1.56665 | 0.00000 | 0.00000 | ||
| 7231 | 2015.05.12 23:29 | modify | 2411 | 0.01 | 1.56665 | 1.56265 | 1.57275 | ||
| 7232 | 2015.05.13 00:27 | close | 2411 | 0.01 | 1.56756 | 1.56265 | 1.57275 | 0.74 | 799.51 |
| 7233 | 2015.05.13 00:27 | sell | 2412 | 0.01 | 1.56756 | 0.00000 | 0.00000 | ||
| 7234 | 2015.05.13 00:27 | modify | 2412 | 0.01 | 1.56756 | 1.57156 | 1.56146 | ||
| 7235 | 2015.05.13 04:22 | close | 2412 | 0.01 | 1.56656 | 1.57156 | 1.56146 | 0.93 | 800.44 |
| 7236 | 2015.05.14 00:00 | sell | 2413 | 0.01 | 1.57442 | 0.00000 | 0.00000 | ||
| 7237 | 2015.05.14 00:00 | modify | 2413 | 0.01 | 1.57442 | 1.57842 | 1.56832 | ||
| 7238 | 2015.05.14 02:39 | close | 2413 | 0.01 | 1.57351 | 1.57842 | 1.56832 | 0.84 | 801.28 |
| 7239 | 2015.05.18 00:02 | sell | 2414 | 0.01 | 1.57420 | 0.00000 | 0.00000 | ||
| 7240 | 2015.05.18 00:02 | modify | 2414 | 0.01 | 1.57420 | 1.57820 | 1.56810 | ||
| 7241 | 2015.05.18 03:05 | close | 2414 | 0.01 | 1.57319 | 1.57820 | 1.56810 | 0.94 | 802.22 |
| 7242 | 2015.05.19 23:11 | sell | 2415 | 0.01 | 1.55091 | 0.00000 | 0.00000 | ||
| 7243 | 2015.05.19 23:11 | modify | 2415 | 0.01 | 1.55091 | 1.55491 | 1.54481 | ||
| 7244 | 2015.05.20 03:06 | close | 2415 | 0.01 | 1.55085 | 1.55491 | 1.54481 | 0.02 | 802.24 |
| 7245 | 2015.05.21 23:04 | buy | 2416 | 0.01 | 1.56597 | 0.00000 | 0.00000 | ||
| 7246 | 2015.05.21 23:04 | modify | 2416 | 0.01 | 1.56597 | 1.56197 | 1.57207 | ||
| 7247 | 2015.05.22 00:34 | close | 2416 | 0.01 | 1.56651 | 1.56197 | 1.57207 | 0.37 | 802.61 |
| 7248 | 2015.05.22 00:34 | sell | 2417 | 0.01 | 1.56651 | 0.00000 | 0.00000 | ||
| 7249 | 2015.05.22 00:34 | modify | 2417 | 0.01 | 1.56651 | 1.57051 | 1.56041 | ||
| 7250 | 2015.05.22 04:34 | close | 2417 | 0.01 | 1.56760 | 1.57051 | 1.56041 | -1.16 | 801.45 |
| 7251 | 2015.05.25 00:49 | buy | 2418 | 0.01 | 1.54665 | 0.00000 | 0.00000 | ||
| 7252 | 2015.05.25 00:49 | modify | 2418 | 0.01 | 1.54665 | 1.54265 | 1.55275 | ||
| 7253 | 2015.05.25 03:02 | close | 2418 | 0.01 | 1.54766 | 1.54265 | 1.55275 | 0.94 | 802.39 |
| 7254 | 2015.05.27 00:32 | sell | 2419 | 0.01 | 1.53883 | 0.00000 | 0.00000 | ||
| 7255 | 2015.05.27 00:32 | modify | 2419 | 0.01 | 1.53883 | 1.54283 | 1.53273 | ||
| 7256 | 2015.05.27 03:04 | close | 2419 | 0.01 | 1.53863 | 1.54283 | 1.53273 | 0.13 | 802.52 |
| 7257 | 2015.05.27 23:13 | sell | 2420 | 0.01 | 1.53508 | 0.00000 | 0.00000 | ||
| 7258 | 2015.05.27 23:13 | modify | 2420 | 0.01 | 1.53508 | 1.53908 | 1.52898 | ||
| 7259 | 2015.05.28 01:22 | close | 2420 | 0.01 | 1.53476 | 1.53908 | 1.52898 | 0.33 | 802.85 |
| 7260 | 2015.05.29 00:03 | sell | 2421 | 0.01 | 1.53176 | 0.00000 | 0.00000 | ||
| 7261 | 2015.05.29 00:03 | modify | 2421 | 0.01 | 1.53176 | 1.53576 | 1.52566 | ||
| 7262 | 2015.05.29 04:01 | close | 2421 | 0.01 | 1.53119 | 1.53576 | 1.52566 | 0.50 | 803.35 |
| 7263 | 2015.06.01 00:00 | sell | 2422 | 0.01 | 1.52936 | 0.00000 | 0.00000 | ||
| 7264 | 2015.06.01 00:00 | modify | 2422 | 0.01 | 1.52936 | 1.53336 | 1.52326 | ||
| 7265 | 2015.06.01 02:20 | close | 2422 | 0.01 | 1.52835 | 1.53336 | 1.52326 | 0.94 | 804.29 |
| 7266 | 2015.06.05 00:08 | buy | 2423 | 0.01 | 1.53597 | 0.00000 | 0.00000 | ||
| 7267 | 2015.06.05 00:08 | modify | 2423 | 0.01 | 1.53597 | 1.53197 | 1.54207 | ||
| 7268 | 2015.06.05 02:32 | close | 2423 | 0.01 | 1.53608 | 1.53197 | 1.54207 | 0.04 | 804.33 |
| 7269 | 2015.06.08 00:00 | buy | 2424 | 0.01 | 1.52630 | 0.00000 | 0.00000 | ||
| 7270 | 2015.06.08 00:00 | modify | 2424 | 0.01 | 1.52630 | 1.52230 | 1.53240 | ||
| 7271 | 2015.06.08 03:19 | close | 2424 | 0.01 | 1.52710 | 1.52230 | 1.53240 | 0.73 | 805.06 |
| 7272 | 2015.06.11 00:03 | buy | 2425 | 0.01 | 1.55240 | 0.00000 | 0.00000 | ||
| 7273 | 2015.06.11 00:03 | modify | 2425 | 0.01 | 1.55240 | 1.54840 | 1.55850 | ||
| 7274 | 2015.06.11 03:55 | close | 2425 | 0.01 | 1.55031 | 1.54840 | 1.55850 | -2.16 | 802.90 |
| 7275 | 2015.06.11 23:01 | sell | 2426 | 0.01 | 1.55309 | 0.00000 | 0.00000 | ||
| 7276 | 2015.06.11 23:01 | modify | 2426 | 0.01 | 1.55309 | 1.55709 | 1.54699 | ||
| 7277 | 2015.06.12 01:01 | close | 2426 | 0.01 | 1.55155 | 1.55709 | 1.54699 | 1.50 | 804.40 |
| 7278 | 2015.06.16 23:00 | buy | 2427 | 0.01 | 1.56412 | 0.00000 | 0.00000 | ||
| 7279 | 2015.06.16 23:00 | modify | 2427 | 0.01 | 1.56412 | 1.56012 | 1.57022 | ||
| 7280 | 2015.06.17 03:00 | close | 2427 | 0.01 | 1.56384 | 1.56012 | 1.57022 | -0.45 | 803.95 |
| 7281 | 2015.06.23 23:00 | sell | 2428 | 0.01 | 1.57287 | 0.00000 | 0.00000 | ||
| 7282 | 2015.06.23 23:00 | modify | 2428 | 0.01 | 1.57287 | 1.57687 | 1.56677 | ||
| 7283 | 2015.06.24 03:00 | close | 2428 | 0.01 | 1.57375 | 1.57687 | 1.56677 | -0.92 | 803.03 |
| 7284 | 2015.06.24 23:30 | sell | 2429 | 0.01 | 1.57059 | 0.00000 | 0.00000 | ||
| 7285 | 2015.06.24 23:30 | modify | 2429 | 0.01 | 1.57059 | 1.57459 | 1.56449 | ||
| 7286 | 2015.06.25 03:31 | close | 2429 | 0.01 | 1.57038 | 1.57459 | 1.56449 | 0.22 | 803.25 |
| 7287 | 2015.06.26 00:00 | sell | 2430 | 0.01 | 1.57482 | 0.00000 | 0.00000 | ||
| 7288 | 2015.06.26 00:00 | modify | 2430 | 0.01 | 1.57482 | 1.57882 | 1.56872 | ||
| 7289 | 2015.06.26 03:13 | close | 2430 | 0.01 | 1.57404 | 1.57882 | 1.56872 | 0.71 | 803.96 |
| 7290 | 2015.06.29 00:00 | buy | 2431 | 0.01 | 1.57025 | 0.00000 | 0.00000 | ||
| 7291 | 2015.06.29 00:00 | modify | 2431 | 0.01 | 1.57025 | 1.56625 | 1.57635 | ||
| 7292 | 2015.06.29 00:11 | buy | 2432 | 0.01 | 1.56850 | 0.00000 | 0.00000 | ||
| 7293 | 2015.06.29 00:11 | modify | 2432 | 0.01 | 1.56850 | 1.56450 | 1.57460 | ||
| 7294 | 2015.06.29 00:40 | s/l | 2431 | 0.01 | 1.56623 | 1.56625 | 1.57635 | -4.09 | 799.87 |
| 7295 | 2015.06.29 01:15 | close | 2432 | 0.01 | 1.57050 | 1.56450 | 1.57460 | 1.93 | 801.80 |
| 7296 | 2015.07.01 00:03 | buy | 2433 | 0.01 | 1.57034 | 0.00000 | 0.00000 | ||
| 7297 | 2015.07.01 00:03 | modify | 2433 | 0.01 | 1.57034 | 1.56634 | 1.57644 | ||
| 7298 | 2015.07.01 03:30 | close | 2433 | 0.01 | 1.56917 | 1.56634 | 1.57644 | -1.24 | 800.56 |
| 7299 | 2015.07.06 00:00 | buy | 2434 | 0.01 | 1.55523 | 0.00000 | 0.00000 | ||
| 7300 | 2015.07.06 00:00 | modify | 2434 | 0.01 | 1.55523 | 1.55123 | 1.56133 | ||
| 7301 | 2015.07.06 01:54 | close | 2434 | 0.01 | 1.55691 | 1.55123 | 1.56133 | 1.61 | 802.17 |
| 7302 | 2015.07.13 00:00 | buy | 2435 | 0.01 | 1.55021 | 0.00000 | 0.00000 | ||
| 7303 | 2015.07.13 00:00 | modify | 2435 | 0.01 | 1.55021 | 1.54621 | 1.55631 | ||
| 7304 | 2015.07.13 01:00 | close | 2435 | 0.01 | 1.55241 | 1.54621 | 1.55631 | 2.13 | 804.30 |
| 7305 | 2015.07.15 23:03 | sell | 2436 | 0.01 | 1.56416 | 0.00000 | 0.00000 | ||
| 7306 | 2015.07.15 23:03 | modify | 2436 | 0.01 | 1.56416 | 1.56816 | 1.55806 | ||
| 7307 | 2015.07.16 02:57 | close | 2436 | 0.01 | 1.56316 | 1.56816 | 1.55806 | 1.01 | 805.31 |
| 7308 | 2015.07.16 23:11 | sell | 2437 | 0.01 | 1.56119 | 0.00000 | 0.00000 | ||
| 7309 | 2015.07.16 23:11 | modify | 2437 | 0.01 | 1.56119 | 1.56519 | 1.55509 | ||
| 7310 | 2015.07.17 03:11 | close | 2437 | 0.01 | 1.56148 | 1.56519 | 1.55509 | -0.33 | 804.98 |
| 7311 | 2015.07.21 23:29 | sell | 2438 | 0.01 | 1.55570 | 0.00000 | 0.00000 | ||
| 7312 | 2015.07.21 23:29 | modify | 2438 | 0.01 | 1.55570 | 1.55970 | 1.54960 | ||
| 7313 | 2015.07.22 03:29 | close | 2438 | 0.01 | 1.55654 | 1.55970 | 1.54960 | -0.88 | 804.10 |
| 7314 | 2015.07.23 00:08 | sell | 2439 | 0.01 | 1.56141 | 0.00000 | 0.00000 | ||
| 7315 | 2015.07.23 00:08 | modify | 2439 | 0.01 | 1.56141 | 1.56541 | 1.55531 | ||
| 7316 | 2015.07.23 03:07 | close | 2439 | 0.01 | 1.56107 | 1.56541 | 1.55531 | 0.27 | 804.37 |
| 7317 | 2015.07.23 23:00 | sell | 2440 | 0.01 | 1.55225 | 0.00000 | 0.00000 | ||
| 7318 | 2015.07.23 23:00 | modify | 2440 | 0.01 | 1.55225 | 1.55625 | 1.54615 | ||
| 7319 | 2015.07.24 03:00 | close | 2440 | 0.01 | 1.55186 | 1.55625 | 1.54615 | 0.35 | 804.72 |
| 7320 | 2015.07.27 00:01 | sell | 2441 | 0.01 | 1.55125 | 0.00000 | 0.00000 | ||
| 7321 | 2015.07.27 00:01 | modify | 2441 | 0.01 | 1.55125 | 1.55525 | 1.54515 | ||
| 7322 | 2015.07.27 04:01 | close | 2441 | 0.01 | 1.55267 | 1.55525 | 1.54515 | -1.49 | 803.23 |
| 7323 | 2015.08.03 00:01 | sell | 2442 | 0.01 | 1.56289 | 0.00000 | 0.00000 | ||
| 7324 | 2015.08.03 00:01 | modify | 2442 | 0.01 | 1.56289 | 1.56689 | 1.55679 | ||
| 7325 | 2015.08.03 03:04 | close | 2442 | 0.01 | 1.56197 | 1.56689 | 1.55679 | 0.85 | 804.08 |
| 7326 | 2015.08.03 23:41 | sell | 2443 | 0.01 | 1.55861 | 0.00000 | 0.00000 | ||
| 7327 | 2015.08.03 23:41 | modify | 2443 | 0.01 | 1.55861 | 1.56261 | 1.55251 | ||
| 7328 | 2015.08.04 03:10 | close | 2443 | 0.01 | 1.55829 | 1.56261 | 1.55251 | 0.28 | 804.36 |
| 7329 | 2015.08.10 00:03 | sell | 2444 | 0.01 | 1.54955 | 0.00000 | 0.00000 | ||
| 7330 | 2015.08.10 00:03 | modify | 2444 | 0.01 | 1.54955 | 1.55355 | 1.54345 | ||
| 7331 | 2015.08.10 02:59 | close | 2444 | 0.01 | 1.54881 | 1.55355 | 1.54345 | 0.67 | 805.03 |
| 7332 | 2015.08.11 23:00 | sell | 2445 | 0.01 | 1.55803 | 0.00000 | 0.00000 | ||
| 7333 | 2015.08.11 23:00 | modify | 2445 | 0.01 | 1.55803 | 1.56203 | 1.55193 | ||
| 7334 | 2015.08.12 03:00 | close | 2445 | 0.01 | 1.55839 | 1.56203 | 1.55193 | -0.40 | 804.62 |
| 7335 | 2015.08.13 23:13 | sell | 2446 | 0.01 | 1.56162 | 0.00000 | 0.00000 | ||
| 7336 | 2015.08.13 23:13 | modify | 2446 | 0.01 | 1.56162 | 1.56562 | 1.55552 | ||
| 7337 | 2015.08.14 03:13 | close | 2446 | 0.01 | 1.56149 | 1.56562 | 1.55552 | 0.09 | 804.71 |
| 7338 | 2015.08.18 00:42 | sell | 2447 | 0.01 | 1.55873 | 0.00000 | 0.00000 | ||
| 7339 | 2015.08.18 00:42 | modify | 2447 | 0.01 | 1.55873 | 1.56273 | 1.55263 | ||
| 7340 | 2015.08.18 03:02 | close | 2447 | 0.01 | 1.55787 | 1.56273 | 1.55263 | 0.79 | 805.50 |
| 7341 | 2015.08.20 00:54 | sell | 2448 | 0.01 | 1.56868 | 0.00000 | 0.00000 | ||
| 7342 | 2015.08.20 00:54 | modify | 2448 | 0.01 | 1.56868 | 1.57268 | 1.56258 | ||
| 7343 | 2015.08.20 04:54 | close | 2448 | 0.01 | 1.56858 | 1.57268 | 1.56258 | 0.03 | 805.53 |
| 7344 | 2015.08.24 00:00 | buy | 2449 | 0.01 | 1.56825 | 0.00000 | 0.00000 | ||
| 7345 | 2015.08.24 00:00 | modify | 2449 | 0.01 | 1.56825 | 1.56425 | 1.57435 | ||
| 7346 | 2015.08.24 01:19 | close | 2449 | 0.01 | 1.56954 | 1.56425 | 1.57435 | 1.22 | 806.75 |
| 7347 | 2015.08.25 23:29 | sell | 2450 | 0.01 | 1.57011 | 0.00000 | 0.00000 | ||
| 7348 | 2015.08.25 23:29 | modify | 2450 | 0.01 | 1.57011 | 1.57411 | 1.56401 | ||
| 7349 | 2015.08.26 03:29 | close | 2450 | 0.01 | 1.56952 | 1.57411 | 1.56401 | 0.55 | 807.30 |
| 7350 | 2015.08.31 00:02 | sell | 2451 | 0.01 | 1.54143 | 0.00000 | 0.00000 | ||
| 7351 | 2015.08.31 00:02 | modify | 2451 | 0.01 | 1.54143 | 1.54543 | 1.53533 | ||
| 7352 | 2015.08.31 04:02 | close | 2451 | 0.01 | 1.54217 | 1.54543 | 1.53533 | -0.81 | 806.49 |
| 7353 | 2015.09.01 00:56 | sell | 2452 | 0.01 | 1.53490 | 0.00000 | 0.00000 | ||
| 7354 | 2015.09.01 00:56 | modify | 2452 | 0.01 | 1.53490 | 1.53890 | 1.52880 | ||
| 7355 | 2015.09.01 04:47 | s/l | 2452 | 0.01 | 1.53890 | 1.53890 | 1.52880 | -4.07 | 802.42 |
| 7356 | 2015.09.02 23:20 | buy | 2453 | 0.01 | 1.52959 | 0.00000 | 0.00000 | ||
| 7357 | 2015.09.02 23:20 | modify | 2453 | 0.01 | 1.52959 | 1.52559 | 1.53569 | ||
| 7358 | 2015.09.03 01:00 | close | 2453 | 0.01 | 1.53023 | 1.52559 | 1.53569 | 0.26 | 802.68 |
| 7359 | 2015.09.17 00:02 | sell | 2454 | 0.01 | 1.54974 | 0.00000 | 0.00000 | ||
| 7360 | 2015.09.17 00:02 | modify | 2454 | 0.01 | 1.54974 | 1.55374 | 1.54364 | ||
| 7361 | 2015.09.17 04:02 | close | 2454 | 0.01 | 1.55083 | 1.55374 | 1.54364 | -1.16 | 801.52 |
| 7362 | 2015.09.17 23:10 | buy | 2455 | 0.01 | 1.55835 | 0.00000 | 0.00000 | ||
| 7363 | 2015.09.17 23:10 | modify | 2455 | 0.01 | 1.55835 | 1.55435 | 1.56445 | ||
| 7364 | 2015.09.18 03:10 | close | 2455 | 0.01 | 1.55718 | 1.55435 | 1.56445 | -1.34 | 800.18 |
| 7365 | 2015.09.24 00:26 | sell | 2456 | 0.01 | 1.52495 | 0.00000 | 0.00000 | ||
| 7366 | 2015.09.24 00:26 | modify | 2456 | 0.01 | 1.52495 | 1.52895 | 1.51885 | ||
| 7367 | 2015.09.24 04:26 | close | 2456 | 0.01 | 1.52451 | 1.52895 | 1.51885 | 0.37 | 800.55 |
| 7368 | 2015.09.24 23:00 | sell | 2457 | 0.01 | 1.52459 | 0.00000 | 0.00000 | ||
| 7369 | 2015.09.24 23:00 | modify | 2457 | 0.01 | 1.52459 | 1.52859 | 1.51849 | ||
| 7370 | 2015.09.25 00:01 | close | 2457 | 0.01 | 1.52240 | 1.52859 | 1.51849 | 2.15 | 802.69 |
| 7371 | 2015.09.28 23:51 | sell | 2458 | 0.01 | 1.51742 | 0.00000 | 0.00000 | ||
| 7372 | 2015.09.28 23:51 | modify | 2458 | 0.01 | 1.51742 | 1.52142 | 1.51132 | ||
| 7373 | 2015.09.29 01:15 | close | 2458 | 0.01 | 1.51660 | 1.52142 | 1.51132 | 0.78 | 803.47 |
| 7374 | 2015.10.02 00:42 | sell | 2459 | 0.01 | 1.51324 | 0.00000 | 0.00000 | ||
| 7375 | 2015.10.02 00:42 | modify | 2459 | 0.01 | 1.51324 | 1.51724 | 1.50714 | ||
| 7376 | 2015.10.02 04:42 | close | 2459 | 0.01 | 1.51436 | 1.51724 | 1.50714 | -1.19 | 802.28 |
| 7377 | 2015.10.05 00:01 | sell | 2460 | 0.01 | 1.51898 | 0.00000 | 0.00000 | ||
| 7378 | 2015.10.05 00:02 | modify | 2460 | 0.01 | 1.51898 | 1.52298 | 1.51288 | ||
| 7379 | 2015.10.05 04:02 | close | 2460 | 0.01 | 1.52004 | 1.52298 | 1.51288 | -1.13 | 801.15 |
| 7380 | 2015.10.15 00:43 | sell | 2461 | 0.01 | 1.54821 | 0.00000 | 0.00000 | ||
| 7381 | 2015.10.15 00:43 | modify | 2461 | 0.01 | 1.54821 | 1.55221 | 1.54211 | ||
| 7382 | 2015.10.15 01:59 | close | 2461 | 0.01 | 1.54725 | 1.55221 | 1.54211 | 0.89 | 802.04 |
| 7383 | 2015.10.15 23:58 | buy | 2462 | 0.01 | 1.54771 | 0.00000 | 0.00000 | ||
| 7384 | 2015.10.15 23:58 | modify | 2462 | 0.01 | 1.54771 | 1.54371 | 1.55381 | ||
| 7385 | 2015.10.16 00:02 | buy | 2463 | 0.01 | 1.54619 | 0.00000 | 0.00000 | ||
| 7386 | 2015.10.16 00:02 | modify | 2463 | 0.01 | 1.54619 | 1.54219 | 1.55229 | ||
| 7387 | 2015.10.16 00:14 | close | 2463 | 0.01 | 1.54795 | 1.54219 | 1.55229 | 1.69 | 803.73 |
| 7388 | 2015.10.16 00:14 | close | 2462 | 0.01 | 1.54795 | 1.54371 | 1.55381 | 0.07 | 803.80 |
| 7389 | 2015.10.20 00:17 | sell | 2464 | 0.01 | 1.54669 | 0.00000 | 0.00000 | ||
| 7390 | 2015.10.20 00:17 | modify | 2464 | 0.01 | 1.54669 | 1.55069 | 1.54059 | ||
| 7391 | 2015.10.20 04:17 | close | 2464 | 0.01 | 1.54766 | 1.55069 | 1.54059 | -1.04 | 802.76 |
| 7392 | 2015.10.28 00:50 | sell | 2465 | 0.01 | 1.53083 | 0.00000 | 0.00000 | ||
| 7393 | 2015.10.28 00:50 | modify | 2465 | 0.01 | 1.53083 | 1.53483 | 1.52473 | ||
| 7394 | 2015.10.28 02:30 | close | 2465 | 0.01 | 1.53038 | 1.53483 | 1.52473 | 0.38 | 803.14 |
| 7395 | 2015.10.29 00:43 | sell | 2466 | 0.01 | 1.52691 | 0.00000 | 0.00000 | ||
| 7396 | 2015.10.29 00:43 | modify | 2466 | 0.01 | 1.52691 | 1.53091 | 1.52081 | ||
| 7397 | 2015.10.29 02:04 | close | 2466 | 0.01 | 1.52636 | 1.53091 | 1.52081 | 0.48 | 803.62 |
| 7398 | 2015.10.30 00:20 | sell | 2467 | 0.01 | 1.53147 | 0.00000 | 0.00000 | ||
| 7399 | 2015.10.30 00:21 | modify | 2467 | 0.01 | 1.53147 | 1.53547 | 1.52537 | ||
| 7400 | 2015.10.30 04:20 | close | 2467 | 0.01 | 1.53201 | 1.53547 | 1.52537 | -0.61 | 803.01 |
| 7401 | 2015.11.02 00:00 | sell | 2468 | 0.01 | 1.54470 | 0.00000 | 0.00000 | ||
| 7402 | 2015.11.02 00:00 | modify | 2468 | 0.01 | 1.54470 | 1.54870 | 1.53860 | ||
| 7403 | 2015.11.02 02:05 | close | 2468 | 0.01 | 1.54369 | 1.54870 | 1.53860 | 0.94 | 803.95 |
| 7404 | 2015.11.02 23:00 | sell | 2469 | 0.01 | 1.54165 | 0.00000 | 0.00000 | ||
| 7405 | 2015.11.02 23:00 | modify | 2469 | 0.01 | 1.54165 | 1.54565 | 1.53555 | ||
| 7406 | 2015.11.03 03:00 | close | 2469 | 0.01 | 1.54210 | 1.54565 | 1.53555 | -0.49 | 803.46 |
| 7407 | 2015.11.03 23:45 | buy | 2470 | 0.01 | 1.54207 | 0.00000 | 0.00000 | ||
| 7408 | 2015.11.03 23:45 | modify | 2470 | 0.01 | 1.54207 | 1.53807 | 1.54817 | ||
| 7409 | 2015.11.04 02:08 | close | 2470 | 0.01 | 1.54210 | 1.53807 | 1.54817 | -0.14 | 803.31 |
| 7410 | 2015.11.05 00:00 | sell | 2471 | 0.01 | 1.53906 | 0.00000 | 0.00000 | ||
| 7411 | 2015.11.05 00:00 | modify | 2471 | 0.01 | 1.53906 | 1.54306 | 1.53296 | ||
| 7412 | 2015.11.05 01:43 | close | 2471 | 0.01 | 1.53829 | 1.54306 | 1.53296 | 0.70 | 804.01 |
| 7413 | 2015.11.06 00:32 | sell | 2472 | 0.01 | 1.52111 | 0.00000 | 0.00000 | ||
| 7414 | 2015.11.06 00:32 | modify | 2472 | 0.01 | 1.52111 | 1.52511 | 1.51501 | ||
| 7415 | 2015.11.06 04:32 | close | 2472 | 0.01 | 1.52161 | 1.52511 | 1.51501 | -0.57 | 803.44 |
| 7416 | 2015.11.09 00:20 | sell | 2473 | 0.01 | 1.50541 | 0.00000 | 0.00000 | ||
| 7417 | 2015.11.09 00:20 | modify | 2473 | 0.01 | 1.50541 | 1.50941 | 1.49931 | ||
| 7418 | 2015.11.09 04:20 | close | 2473 | 0.01 | 1.50662 | 1.50941 | 1.49931 | -1.28 | 802.16 |
| 7419 | 2015.11.10 23:33 | sell | 2474 | 0.01 | 1.51228 | 0.00000 | 0.00000 | ||
| 7420 | 2015.11.10 23:33 | modify | 2474 | 0.01 | 1.51228 | 1.51628 | 1.50618 | ||
| 7421 | 2015.11.11 03:33 | close | 2474 | 0.01 | 1.51428 | 1.51628 | 1.50618 | -2.04 | 800.12 |
| 7422 | 2015.11.12 00:39 | sell | 2475 | 0.01 | 1.52157 | 0.00000 | 0.00000 | ||
| 7423 | 2015.11.12 00:39 | modify | 2475 | 0.01 | 1.52157 | 1.52557 | 1.51547 | ||
| 7424 | 2015.11.12 04:39 | close | 2475 | 0.01 | 1.52330 | 1.52557 | 1.51547 | -1.80 | 798.32 |
| 7425 | 2015.11.17 23:13 | buy | 2476 | 0.01 | 1.52081 | 0.00000 | 0.00000 | ||
| 7426 | 2015.11.17 23:13 | modify | 2476 | 0.01 | 1.52081 | 1.51681 | 1.52691 | ||
| 7427 | 2015.11.18 00:41 | close | 2476 | 0.01 | 1.52177 | 1.51681 | 1.52691 | 0.79 | 799.11 |
| 7428 | 2015.11.18 00:41 | sell | 2477 | 0.01 | 1.52177 | 0.00000 | 0.00000 | ||
| 7429 | 2015.11.18 00:41 | modify | 2477 | 0.01 | 1.52177 | 1.52577 | 1.51567 | ||
| 7430 | 2015.11.18 02:26 | close | 2477 | 0.01 | 1.52141 | 1.52577 | 1.51567 | 0.29 | 799.40 |
| 7431 | 2015.11.23 23:36 | sell | 2478 | 0.01 | 1.51217 | 0.00000 | 0.00000 | ||
| 7432 | 2015.11.23 23:36 | modify | 2478 | 0.01 | 1.51217 | 1.51617 | 1.50607 | ||
| 7433 | 2015.11.24 03:36 | close | 2478 | 0.01 | 1.51367 | 1.51617 | 1.50607 | -1.54 | 797.86 |
| 7434 | 2015.11.25 00:14 | sell | 2479 | 0.01 | 1.50859 | 0.00000 | 0.00000 | ||
| 7435 | 2015.11.25 00:14 | modify | 2479 | 0.01 | 1.50859 | 1.51259 | 1.50249 | ||
| 7436 | 2015.11.25 04:14 | close | 2479 | 0.01 | 1.51060 | 1.51259 | 1.50249 | -2.08 | 795.78 |
| 7437 | 2015.11.25 23:00 | buy | 2480 | 0.01 | 1.51215 | 0.00000 | 0.00000 | ||
| 7438 | 2015.11.25 23:00 | modify | 2480 | 0.01 | 1.51215 | 1.50815 | 1.51825 | ||
| 7439 | 2015.11.26 03:00 | close | 2480 | 0.01 | 1.51231 | 1.50815 | 1.51825 | -0.22 | 795.56 |
| 7440 | 2015.11.26 23:48 | sell | 2481 | 0.01 | 1.51024 | 0.00000 | 0.00000 | ||
| 7441 | 2015.11.26 23:48 | modify | 2481 | 0.01 | 1.51024 | 1.51424 | 1.50414 | ||
| 7442 | 2015.11.27 01:54 | close | 2481 | 0.01 | 1.50975 | 1.51424 | 1.50414 | 0.45 | 796.00 |
| 7443 | 2015.12.01 00:49 | sell | 2482 | 0.01 | 1.50617 | 0.00000 | 0.00000 | ||
| 7444 | 2015.12.01 00:49 | modify | 2482 | 0.01 | 1.50617 | 1.51017 | 1.50007 | ||
| 7445 | 2015.12.01 06:00 | close | 2482 | 0.01 | 1.50815 | 1.51017 | 1.50007 | -2.05 | 793.95 |
| 7446 | 2015.12.04 00:34 | buy | 2483 | 0.01 | 1.51358 | 0.00000 | 0.00000 | ||
| 7447 | 2015.12.04 00:34 | modify | 2483 | 0.01 | 1.51358 | 1.50958 | 1.51968 | ||
| 7448 | 2015.12.04 02:06 | close | 2483 | 0.01 | 1.51416 | 1.50958 | 1.51968 | 0.51 | 794.46 |
| 7449 | 2015.12.08 23:00 | sell | 2484 | 0.01 | 1.50078 | 0.00000 | 0.00000 | ||
| 7450 | 2015.12.08 23:00 | modify | 2484 | 0.01 | 1.50078 | 1.50478 | 1.49468 | ||
| 7451 | 2015.12.09 03:00 | close | 2484 | 0.01 | 1.50070 | 1.50478 | 1.49468 | 0.04 | 794.50 |
| 7452 | 2015.12.14 23:55 | sell | 2485 | 0.01 | 1.51424 | 0.00000 | 0.00000 | ||
| 7453 | 2015.12.14 23:55 | modify | 2485 | 0.01 | 1.51424 | 1.51824 | 1.50814 | ||
| 7454 | 2015.12.15 00:41 | s/l | 2485 | 0.01 | 1.51826 | 1.51824 | 1.50814 | -4.06 | 790.44 |
| 7455 | 2015.12.17 23:00 | sell | 2486 | 0.01 | 1.48984 | 0.00000 | 0.00000 | ||
| 7456 | 2015.12.17 23:00 | modify | 2486 | 0.01 | 1.48984 | 1.49384 | 1.48374 | ||
| 7457 | 2015.12.18 03:00 | close | 2486 | 0.01 | 1.49052 | 1.49384 | 1.48374 | -0.72 | 789.72 |
| 7458 | 2015.12.21 00:01 | buy | 2487 | 0.01 | 1.48944 | 0.00000 | 0.00000 | ||
| 7459 | 2015.12.21 00:01 | modify | 2487 | 0.01 | 1.48944 | 1.48544 | 1.49554 | ||
| 7460 | 2015.12.21 01:09 | close | 2487 | 0.01 | 1.49146 | 1.48544 | 1.49554 | 1.95 | 791.67 |
| 7461 | 2015.12.22 23:05 | sell | 2488 | 0.01 | 1.48174 | 0.00000 | 0.00000 | ||
| 7462 | 2015.12.22 23:05 | modify | 2488 | 0.01 | 1.48174 | 1.48574 | 1.47564 | ||
| 7463 | 2015.12.23 03:06 | close | 2488 | 0.01 | 1.48279 | 1.48574 | 1.47564 | -1.09 | 790.58 |
| 7464 | 2015.12.24 00:41 | sell | 2489 | 0.01 | 1.48726 | 0.00000 | 0.00000 | ||
| 7465 | 2015.12.24 00:41 | modify | 2489 | 0.01 | 1.48726 | 1.49126 | 1.48116 | ||
| 7466 | 2015.12.24 04:41 | close | 2489 | 0.01 | 1.48819 | 1.49126 | 1.48116 | -1.00 | 789.58 |
| 7467 | 2015.12.25 00:24 | buy | 2490 | 0.01 | 1.48987 | 0.00000 | 0.00000 | ||
| 7468 | 2015.12.25 00:24 | modify | 2490 | 0.01 | 1.48987 | 1.48587 | 1.49597 | ||
| 7469 | 2015.12.25 00:56 | close | 2490 | 0.01 | 1.49111 | 1.48587 | 1.49597 | 1.17 | 790.75 |
| 7470 | 2015.12.28 00:06 | buy | 2491 | 0.01 | 1.49183 | 0.00000 | 0.00000 | ||
| 7471 | 2015.12.28 00:06 | modify | 2491 | 0.01 | 1.49183 | 1.48783 | 1.49793 | ||
| 7472 | 2015.12.28 01:35 | close | 2491 | 0.01 | 1.49315 | 1.48783 | 1.49793 | 1.25 | 792.00 |
| 7473 | 2015.12.29 00:50 | sell | 2492 | 0.01 | 1.48818 | 0.00000 | 0.00000 | ||
| 7474 | 2015.12.29 00:50 | modify | 2492 | 0.01 | 1.48818 | 1.49218 | 1.48208 | ||
| 7475 | 2015.12.29 05:42 | close | 2492 | 0.01 | 1.49017 | 1.49218 | 1.48208 | -2.06 | 789.94 |
| 7476 | 2015.12.30 23:00 | buy | 2493 | 0.01 | 1.48185 | 0.00000 | 0.00000 | ||
| 7477 | 2015.12.30 23:00 | modify | 2493 | 0.01 | 1.48185 | 1.47785 | 1.48795 | ||
| 7478 | 2015.12.31 01:39 | close | 2493 | 0.01 | 1.48140 | 1.47785 | 1.48795 | -0.83 | 789.11 |
| 7479 | 2016.01.04 23:00 | sell | 2494 | 0.01 | 1.47234 | 0.00000 | 0.00000 | ||
| 7480 | 2016.01.04 23:00 | modify | 2494 | 0.01 | 1.47234 | 1.47634 | 1.46624 | ||
| 7481 | 2016.01.05 01:04 | close | 2494 | 0.01 | 1.47133 | 1.47634 | 1.46624 | 0.97 | 790.07 |
| 7482 | 2016.01.05 23:01 | sell | 2495 | 0.01 | 1.46716 | 0.00000 | 0.00000 | ||
| 7483 | 2016.01.05 23:01 | modify | 2495 | 0.01 | 1.46716 | 1.47116 | 1.46106 | ||
| 7484 | 2016.01.06 02:38 | close | 2495 | 0.01 | 1.46685 | 1.47116 | 1.46106 | 0.27 | 790.34 |
| 7485 | 2016.01.06 23:34 | sell | 2496 | 0.01 | 1.46332 | 0.00000 | 0.00000 | ||
| 7486 | 2016.01.06 23:34 | modify | 2496 | 0.01 | 1.46332 | 1.46732 | 1.45722 | ||
| 7487 | 2016.01.07 03:34 | close | 2496 | 0.01 | 1.46347 | 1.46732 | 1.45722 | -0.14 | 790.21 |
| 7488 | 2016.01.08 00:57 | sell | 2497 | 0.01 | 1.46251 | 0.00000 | 0.00000 | ||
| 7489 | 2016.01.08 00:57 | modify | 2497 | 0.01 | 1.46251 | 1.46651 | 1.45641 | ||
| 7490 | 2016.01.08 02:27 | close | 2497 | 0.01 | 1.46119 | 1.46651 | 1.45641 | 1.25 | 791.46 |
| 7491 | 2016.01.11 00:32 | buy | 2498 | 0.01 | 1.45170 | 0.00000 | 0.00000 | ||
| 7492 | 2016.01.11 00:32 | modify | 2498 | 0.01 | 1.45170 | 1.44770 | 1.45780 | ||
| 7493 | 2016.01.11 01:11 | close | 2498 | 0.01 | 1.45339 | 1.44770 | 1.45780 | 1.62 | 793.08 |
| 7494 | 2016.01.11 23:11 | buy | 2499 | 0.01 | 1.45408 | 0.00000 | 0.00000 | ||
| 7495 | 2016.01.11 23:11 | modify | 2499 | 0.01 | 1.45408 | 1.45008 | 1.46018 | ||
| 7496 | 2016.01.12 02:03 | close | 2499 | 0.01 | 1.45514 | 1.45008 | 1.46018 | 0.89 | 793.96 |
| 7497 | 2016.01.12 23:26 | sell | 2500 | 0.01 | 1.44442 | 0.00000 | 0.00000 | ||
| 7498 | 2016.01.12 23:26 | modify | 2500 | 0.01 | 1.44442 | 1.44842 | 1.43832 | ||
| 7499 | 2016.01.13 00:40 | close | 2500 | 0.01 | 1.44298 | 1.44842 | 1.43832 | 1.40 | 795.36 |
| 7500 | 2016.01.14 23:37 | sell | 2501 | 0.01 | 1.44142 | 0.00000 | 0.00000 | ||
| 7501 | 2016.01.14 23:37 | modify | 2501 | 0.01 | 1.44142 | 1.44542 | 1.43532 | ||
| 7502 | 2016.01.15 03:37 | close | 2501 | 0.01 | 1.44145 | 1.44542 | 1.43532 | -0.07 | 795.29 |
| 7503 | 2016.01.19 00:43 | sell | 2502 | 0.01 | 1.42452 | 0.00000 | 0.00000 | ||
| 7504 | 2016.01.19 00:43 | modify | 2502 | 0.01 | 1.42452 | 1.42852 | 1.41842 | ||
| 7505 | 2016.01.19 04:06 | close | 2502 | 0.01 | 1.42479 | 1.42852 | 1.41842 | -0.34 | 794.95 |
| 7506 | 2016.01.20 00:02 | buy | 2503 | 0.01 | 1.41562 | 0.00000 | 0.00000 | ||
| 7507 | 2016.01.20 00:02 | modify | 2503 | 0.01 | 1.41562 | 1.41162 | 1.42172 | ||
| 7508 | 2016.01.20 01:14 | close | 2503 | 0.01 | 1.41727 | 1.41162 | 1.42172 | 1.58 | 796.53 |
| 7509 | 2016.01.26 00:09 | buy | 2504 | 0.01 | 1.42408 | 0.00000 | 0.00000 | ||
| 7510 | 2016.01.26 00:09 | modify | 2504 | 0.01 | 1.42408 | 1.42008 | 1.43018 | ||
| 7511 | 2016.01.26 01:07 | close | 2504 | 0.01 | 1.42498 | 1.42008 | 1.43018 | 0.83 | 797.36 |
| 7512 | 2016.01.26 23:02 | buy | 2505 | 0.01 | 1.43538 | 0.00000 | 0.00000 | ||
| 7513 | 2016.01.26 23:02 | modify | 2505 | 0.01 | 1.43538 | 1.43138 | 1.44148 | ||
| 7514 | 2016.01.27 03:02 | close | 2505 | 0.01 | 1.43397 | 1.43138 | 1.44148 | -1.58 | 795.78 |
| 7515 | 2016.02.02 00:08 | buy | 2506 | 0.01 | 1.44266 | 0.00000 | 0.00000 | ||
| 7516 | 2016.02.02 00:08 | modify | 2506 | 0.01 | 1.44266 | 1.43866 | 1.44876 | ||
| 7517 | 2016.02.02 02:24 | close | 2506 | 0.01 | 1.44277 | 1.43866 | 1.44876 | 0.04 | 795.82 |
| 7518 | 2016.02.08 00:05 | buy | 2507 | 0.01 | 1.44962 | 0.00000 | 0.00000 | ||
| 7519 | 2016.02.08 00:05 | modify | 2507 | 0.01 | 1.44962 | 1.44562 | 1.45572 | ||
| 7520 | 2016.02.08 01:06 | close | 2507 | 0.01 | 1.45053 | 1.44562 | 1.45572 | 0.84 | 796.66 |
| 7521 | 2016.02.10 00:26 | sell | 2508 | 0.01 | 1.44752 | 0.00000 | 0.00000 | ||
| 7522 | 2016.02.10 00:26 | modify | 2508 | 0.01 | 1.44752 | 1.45152 | 1.44142 | ||
| 7523 | 2016.02.10 02:26 | close | 2508 | 0.01 | 1.44620 | 1.45152 | 1.44142 | 1.25 | 797.91 |
| 7524 | 2016.02.12 00:19 | sell | 2509 | 0.01 | 1.44813 | 0.00000 | 0.00000 | ||
| 7525 | 2016.02.12 00:19 | modify | 2509 | 0.01 | 1.44813 | 1.45213 | 1.44203 | ||
| 7526 | 2016.02.12 02:33 | close | 2509 | 0.01 | 1.44709 | 1.45213 | 1.44203 | 0.97 | 798.88 |
| 7527 | 2016.02.16 00:58 | sell | 2510 | 0.01 | 1.44363 | 0.00000 | 0.00000 | ||
| 7528 | 2016.02.16 00:58 | modify | 2510 | 0.01 | 1.44363 | 1.44763 | 1.43753 | ||
| 7529 | 2016.02.16 04:53 | close | 2510 | 0.01 | 1.44332 | 1.44763 | 1.43753 | 0.24 | 799.12 |
| 7530 | 2016.02.16 23:53 | sell | 2511 | 0.01 | 1.42963 | 0.00000 | 0.00000 | ||
| 7531 | 2016.02.16 23:53 | modify | 2511 | 0.01 | 1.42963 | 1.43363 | 1.42353 | ||
| 7532 | 2016.02.17 02:25 | close | 2511 | 0.01 | 1.42982 | 1.43363 | 1.42353 | -0.23 | 798.88 |
| 7533 | 2016.02.17 23:55 | sell | 2512 | 0.01 | 1.42957 | 0.00000 | 0.00000 | ||
| 7534 | 2016.02.17 23:55 | modify | 2512 | 0.01 | 1.42957 | 1.43357 | 1.42347 | ||
| 7535 | 2016.02.18 01:18 | close | 2512 | 0.01 | 1.42822 | 1.43357 | 1.42347 | 1.36 | 800.25 |
| 7536 | 2016.02.19 00:02 | sell | 2513 | 0.01 | 1.43367 | 0.00000 | 0.00000 | ||
| 7537 | 2016.02.19 00:02 | modify | 2513 | 0.01 | 1.43367 | 1.43767 | 1.42757 | ||
| 7538 | 2016.02.19 02:35 | close | 2513 | 0.01 | 1.43264 | 1.43767 | 1.42757 | 0.96 | 801.21 |
| 7539 | 2016.02.22 00:01 | buy | 2514 | 0.01 | 1.42804 | 0.00000 | 0.00000 | ||
| 7540 | 2016.02.22 00:01 | modify | 2514 | 0.01 | 1.42804 | 1.42404 | 1.43414 | ||
| 7541 | 2016.02.22 00:40 | close | 2514 | 0.01 | 1.43029 | 1.42404 | 1.43414 | 2.18 | 803.39 |
| 7542 | 2016.02.22 23:10 | sell | 2515 | 0.01 | 1.41547 | 0.00000 | 0.00000 | ||
| 7543 | 2016.02.22 23:10 | modify | 2515 | 0.01 | 1.41547 | 1.41947 | 1.40937 | ||
| 7544 | 2016.02.23 00:58 | close | 2515 | 0.01 | 1.41452 | 1.41947 | 1.40937 | 0.91 | 804.30 |
| 7545 | 2016.02.23 00:58 | buy | 2516 | 0.01 | 1.41452 | 0.00000 | 0.00000 | ||
| 7546 | 2016.02.23 00:58 | modify | 2516 | 0.01 | 1.41452 | 1.41052 | 1.42062 | ||
| 7547 | 2016.02.23 02:07 | close | 2516 | 0.01 | 1.41530 | 1.41052 | 1.42062 | 0.71 | 805.01 |
| 7548 | 2016.02.23 23:50 | sell | 2517 | 0.01 | 1.40215 | 0.00000 | 0.00000 | ||
| 7549 | 2016.02.23 23:50 | modify | 2517 | 0.01 | 1.40215 | 1.40615 | 1.39605 | ||
| 7550 | 2016.02.24 01:45 | close | 2517 | 0.01 | 1.40201 | 1.40615 | 1.39605 | 0.10 | 805.10 |
| 7551 | 2016.02.24 23:15 | sell | 2518 | 0.01 | 1.39429 | 0.00000 | 0.00000 | ||
| 7552 | 2016.02.24 23:15 | modify | 2518 | 0.01 | 1.39429 | 1.39829 | 1.38819 | ||
| 7553 | 2016.02.24 23:54 | close | 2518 | 0.01 | 1.39237 | 1.39829 | 1.38819 | 1.85 | 806.95 |
| 7554 | 2016.02.25 23:11 | buy | 2519 | 0.01 | 1.39622 | 0.00000 | 0.00000 | ||
| 7555 | 2016.02.25 23:11 | modify | 2519 | 0.01 | 1.39622 | 1.39222 | 1.40232 | ||
| 7556 | 2016.02.26 01:56 | close | 2519 | 0.01 | 1.39619 | 1.39222 | 1.40232 | -0.20 | 806.75 |
| 7557 | 2016.03.01 00:48 | sell | 2520 | 0.01 | 1.39223 | 0.00000 | 0.00000 | ||
| 7558 | 2016.03.01 00:48 | modify | 2520 | 0.01 | 1.39223 | 1.39623 | 1.38613 | ||
| 7559 | 2016.03.01 03:12 | close | 2520 | 0.01 | 1.39210 | 1.39623 | 1.38613 | 0.06 | 806.81 |
| 7560 | 2016.03.01 23:51 | buy | 2521 | 0.01 | 1.39448 | 0.00000 | 0.00000 | ||
| 7561 | 2016.03.01 23:51 | modify | 2521 | 0.01 | 1.39448 | 1.39048 | 1.40058 | ||
| 7562 | 2016.03.02 00:57 | close | 2521 | 0.01 | 1.39551 | 1.39048 | 1.40058 | 0.86 | 807.67 |
| 7563 | 2016.03.02 00:57 | sell | 2522 | 0.01 | 1.39551 | 0.00000 | 0.00000 | ||
| 7564 | 2016.03.02 00:57 | modify | 2522 | 0.01 | 1.39551 | 1.39951 | 1.38941 | ||
| 7565 | 2016.03.02 02:55 | close | 2522 | 0.01 | 1.39511 | 1.39951 | 1.38941 | 0.33 | 808.00 |
| 7566 | 2016.03.03 00:57 | sell | 2523 | 0.01 | 1.40812 | 0.00000 | 0.00000 | ||
| 7567 | 2016.03.03 00:57 | modify | 2523 | 0.01 | 1.40812 | 1.41212 | 1.40202 | ||
| 7568 | 2016.03.03 02:55 | close | 2523 | 0.01 | 1.40726 | 1.41212 | 1.40202 | 0.79 | 808.79 |
| 7569 | 2016.03.04 00:54 | buy | 2524 | 0.01 | 1.41700 | 0.00000 | 0.00000 | ||
| 7570 | 2016.03.04 00:54 | modify | 2524 | 0.01 | 1.41700 | 1.41300 | 1.42310 | ||
| 7571 | 2016.03.04 04:54 | close | 2524 | 0.01 | 1.41626 | 1.41300 | 1.42310 | -0.81 | 807.98 |
| 7572 | 2016.03.09 00:37 | sell | 2525 | 0.01 | 1.42164 | 0.00000 | 0.00000 | ||
| 7573 | 2016.03.09 00:37 | modify | 2525 | 0.01 | 1.42164 | 1.42564 | 1.41554 | ||
| 7574 | 2016.03.09 01:05 | close | 2525 | 0.01 | 1.42064 | 1.42564 | 1.41554 | 0.93 | 808.91 |
| 7575 | 2016.03.10 00:39 | buy | 2526 | 0.01 | 1.42113 | 0.00000 | 0.00000 | ||
| 7576 | 2016.03.10 00:39 | modify | 2526 | 0.01 | 1.42113 | 1.41713 | 1.42723 | ||
| 7577 | 2016.03.10 04:39 | close | 2526 | 0.01 | 1.41960 | 1.41713 | 1.42723 | -1.60 | 807.31 |
| 7578 | 2016.03.11 00:16 | sell | 2527 | 0.01 | 1.42849 | 0.00000 | 0.00000 | ||
| 7579 | 2016.03.11 00:16 | modify | 2527 | 0.01 | 1.42849 | 1.43249 | 1.42239 | ||
| 7580 | 2016.03.11 02:21 | close | 2527 | 0.01 | 1.42760 | 1.43249 | 1.42239 | 0.82 | 808.13 |
| 7581 | 2016.03.15 00:38 | sell | 2528 | 0.01 | 1.43047 | 0.00000 | 0.00000 | ||
| 7582 | 2016.03.15 00:38 | modify | 2528 | 0.01 | 1.43047 | 1.43447 | 1.42437 | ||
| 7583 | 2016.03.15 01:12 | close | 2528 | 0.01 | 1.42959 | 1.43447 | 1.42437 | 0.81 | 808.94 |
| 7584 | 2016.03.16 00:17 | sell | 2529 | 0.01 | 1.41541 | 0.00000 | 0.00000 | ||
| 7585 | 2016.03.16 00:17 | modify | 2529 | 0.01 | 1.41541 | 1.41941 | 1.40931 | ||
| 7586 | 2016.03.16 02:11 | close | 2529 | 0.01 | 1.41507 | 1.41941 | 1.40931 | 0.27 | 809.21 |
| 7587 | 2016.03.16 23:03 | buy | 2530 | 0.01 | 1.42501 | 0.00000 | 0.00000 | ||
| 7588 | 2016.03.16 23:03 | modify | 2530 | 0.01 | 1.42501 | 1.42101 | 1.43111 | ||
| 7589 | 2016.03.17 02:05 | close | 2530 | 0.01 | 1.42582 | 1.42101 | 1.43111 | 0.43 | 809.64 |
| 7590 | 2016.03.22 23:38 | sell | 2531 | 0.01 | 1.42151 | 0.00000 | 0.00000 | ||
| 7591 | 2016.03.22 23:38 | modify | 2531 | 0.01 | 1.42151 | 1.42551 | 1.41541 | ||
| 7592 | 2016.03.23 03:38 | close | 2531 | 0.01 | 1.42142 | 1.42551 | 1.41541 | 0.05 | 809.69 |
| 7593 | 2016.03.23 23:07 | sell | 2532 | 0.01 | 1.41193 | 0.00000 | 0.00000 | ||
| 7594 | 2016.03.23 23:07 | modify | 2532 | 0.01 | 1.41193 | 1.41593 | 1.40583 | ||
| 7595 | 2016.03.24 02:37 | close | 2532 | 0.01 | 1.41074 | 1.41593 | 1.40583 | 1.20 | 810.89 |
| 7596 | 2016.03.28 00:03 | buy | 2533 | 0.01 | 1.41255 | 0.00000 | 0.00000 | ||
| 7597 | 2016.03.28 00:03 | modify | 2533 | 0.01 | 1.41255 | 1.40855 | 1.41865 | ||
| 7598 | 2016.03.28 01:00 | close | 2533 | 0.01 | 1.41386 | 1.40855 | 1.41865 | 1.24 | 812.13 |
| 7599 | 2016.03.29 00:00 | sell | 2534 | 0.01 | 1.42668 | 0.00000 | 0.00000 | ||
| 7600 | 2016.03.29 00:00 | modify | 2534 | 0.01 | 1.42668 | 1.43068 | 1.42058 | ||
| 7601 | 2016.03.29 03:00 | close | 2534 | 0.01 | 1.42561 | 1.43068 | 1.42058 | 1.00 | 813.13 |
| 7602 | 2016.04.04 23:00 | buy | 2535 | 0.01 | 1.42645 | 0.00000 | 0.00000 | ||
| 7603 | 2016.04.04 23:00 | modify | 2535 | 0.01 | 1.42645 | 1.42245 | 1.43255 | ||
| 7604 | 2016.04.05 00:44 | close | 2535 | 0.01 | 1.42684 | 1.42245 | 1.43255 | 0.22 | 813.35 |
| 7605 | 2016.04.05 00:44 | sell | 2536 | 0.01 | 1.42684 | 0.00000 | 0.00000 | ||
| 7606 | 2016.04.05 00:44 | modify | 2536 | 0.01 | 1.42684 | 1.43084 | 1.42074 | ||
| 7607 | 2016.04.05 04:44 | close | 2536 | 0.01 | 1.42717 | 1.43084 | 1.42074 | -0.40 | 812.95 |
| 7608 | 2016.04.05 23:36 | sell | 2537 | 0.01 | 1.41621 | 0.00000 | 0.00000 | ||
| 7609 | 2016.04.05 23:36 | modify | 2537 | 0.01 | 1.41621 | 1.42021 | 1.41011 | ||
| 7610 | 2016.04.06 01:29 | close | 2537 | 0.01 | 1.41557 | 1.42021 | 1.41011 | 0.60 | 813.54 |
| 7611 | 2016.04.11 00:00 | buy | 2538 | 0.01 | 1.41173 | 0.00000 | 0.00000 | ||
| 7612 | 2016.04.11 00:00 | modify | 2538 | 0.01 | 1.41173 | 1.40773 | 1.41783 | ||
| 7613 | 2016.04.11 02:27 | close | 2538 | 0.01 | 1.41273 | 1.40773 | 1.41783 | 0.93 | 814.47 |
| 7614 | 2016.04.13 00:00 | sell | 2539 | 0.01 | 1.42746 | 0.00000 | 0.00000 | ||
| 7615 | 2016.04.13 00:00 | modify | 2539 | 0.01 | 1.42746 | 1.43146 | 1.42136 | ||
| 7616 | 2016.04.13 02:10 | close | 2539 | 0.01 | 1.42645 | 1.43146 | 1.42136 | 0.94 | 815.41 |
| 7617 | 2016.04.19 00:16 | sell | 2540 | 0.01 | 1.42803 | 0.00000 | 0.00000 | ||
| 7618 | 2016.04.19 00:16 | modify | 2540 | 0.01 | 1.42803 | 1.43203 | 1.42193 | ||
| 7619 | 2016.04.19 04:16 | close | 2540 | 0.01 | 1.43002 | 1.43203 | 1.42193 | -2.06 | 813.35 |
| 7620 | 2016.04.21 00:57 | sell | 2541 | 0.01 | 1.43362 | 0.00000 | 0.00000 | ||
| 7621 | 2016.04.21 00:57 | modify | 2541 | 0.01 | 1.43362 | 1.43762 | 1.42752 | ||
| 7622 | 2016.04.21 03:20 | close | 2541 | 0.01 | 1.43299 | 1.43762 | 1.42752 | 0.56 | 813.91 |
| 7623 | 2016.04.25 00:00 | sell | 2542 | 0.01 | 1.44580 | 0.00000 | 0.00000 | ||
| 7624 | 2016.04.25 00:00 | modify | 2542 | 0.01 | 1.44580 | 1.44980 | 1.43970 | ||
| 7625 | 2016.04.25 02:05 | close | 2542 | 0.01 | 1.44470 | 1.44980 | 1.43970 | 1.03 | 814.94 |
| 7626 | 2016.04.26 00:03 | sell | 2543 | 0.01 | 1.44842 | 0.00000 | 0.00000 | ||
| 7627 | 2016.04.26 00:03 | modify | 2543 | 0.01 | 1.44842 | 1.45242 | 1.44232 | ||
| 7628 | 2016.04.26 04:03 | close | 2543 | 0.01 | 1.44933 | 1.45242 | 1.44232 | -0.98 | 813.96 |
| 7629 | 2016.04.27 23:49 | sell | 2544 | 0.01 | 1.45413 | 0.00000 | 0.00000 | ||
| 7630 | 2016.04.27 23:49 | modify | 2544 | 0.01 | 1.45413 | 1.45813 | 1.44803 | ||
| 7631 | 2016.04.28 03:46 | close | 2544 | 0.01 | 1.45320 | 1.45813 | 1.44803 | 0.94 | 814.91 |
| 7632 | 2016.05.02 00:00 | buy | 2545 | 0.01 | 1.45928 | 0.00000 | 0.00000 | ||
| 7633 | 2016.05.02 00:01 | modify | 2545 | 0.01 | 1.45928 | 1.45528 | 1.46538 | ||
| 7634 | 2016.05.02 02:15 | close | 2545 | 0.01 | 1.45981 | 1.45528 | 1.46538 | 0.46 | 815.37 |
| 7635 | 2016.05.05 00:37 | sell | 2546 | 0.01 | 1.44987 | 0.00000 | 0.00000 | ||
| 7636 | 2016.05.05 00:37 | modify | 2546 | 0.01 | 1.44987 | 1.45387 | 1.44377 | ||
| 7637 | 2016.05.05 04:37 | close | 2546 | 0.01 | 1.45105 | 1.45387 | 1.44377 | -1.25 | 814.12 |
| 7638 | 2016.05.09 00:00 | buy | 2547 | 0.01 | 1.44183 | 0.00000 | 0.00000 | ||
| 7639 | 2016.05.09 00:00 | modify | 2547 | 0.01 | 1.44183 | 1.43783 | 1.44793 | ||
| 7640 | 2016.05.09 01:34 | close | 2547 | 0.01 | 1.44251 | 1.43783 | 1.44793 | 0.61 | 814.73 |
| 7641 | 2016.05.11 00:35 | sell | 2548 | 0.01 | 1.44462 | 0.00000 | 0.00000 | ||
| 7642 | 2016.05.11 00:35 | modify | 2548 | 0.01 | 1.44462 | 1.44862 | 1.43852 | ||
| 7643 | 2016.05.11 04:35 | close | 2548 | 0.01 | 1.44530 | 1.44862 | 1.43852 | -0.75 | 813.98 |
| 7644 | 2016.05.12 00:13 | sell | 2549 | 0.01 | 1.44514 | 0.00000 | 0.00000 | ||
| 7645 | 2016.05.12 00:13 | modify | 2549 | 0.01 | 1.44514 | 1.44914 | 1.43904 | ||
| 7646 | 2016.05.12 02:13 | close | 2549 | 0.01 | 1.44380 | 1.44914 | 1.43904 | 1.27 | 815.25 |
| 7647 | 2016.05.12 23:27 | buy | 2550 | 0.01 | 1.44435 | 0.00000 | 0.00000 | ||
| 7648 | 2016.05.12 23:27 | modify | 2550 | 0.01 | 1.44435 | 1.44035 | 1.45045 | ||
| 7649 | 2016.05.13 00:13 | sell | 2551 | 0.01 | 1.44532 | 0.00000 | 0.00000 | ||
| 7650 | 2016.05.13 00:13 | modify | 2551 | 0.01 | 1.44532 | 1.44932 | 1.43922 | ||
| 7651 | 2016.05.13 01:59 | close | 2550 | 0.01 | 1.44477 | 1.44035 | 1.45045 | 0.25 | 815.49 |
| 7652 | 2016.05.13 03:30 | close | 2551 | 0.01 | 1.44432 | 1.44932 | 1.43922 | 0.93 | 816.42 |
| 7653 | 2016.05.16 00:01 | buy | 2552 | 0.01 | 1.43547 | 0.00000 | 0.00000 | ||
| 7654 | 2016.05.16 00:01 | modify | 2552 | 0.01 | 1.43547 | 1.43147 | 1.44157 | ||
| 7655 | 2016.05.16 01:37 | close | 2552 | 0.01 | 1.43576 | 1.43147 | 1.44157 | 0.22 | 816.64 |
| 7656 | 2016.05.17 00:17 | sell | 2553 | 0.01 | 1.44041 | 0.00000 | 0.00000 | ||
| 7657 | 2016.05.17 00:17 | modify | 2553 | 0.01 | 1.44041 | 1.44441 | 1.43431 | ||
| 7658 | 2016.05.17 02:34 | s/l | 2553 | 0.01 | 1.44446 | 1.44441 | 1.43431 | -4.12 | 812.52 |
| 7659 | 2016.05.19 23:00 | buy | 2554 | 0.01 | 1.45926 | 0.00000 | 0.00000 | ||
| 7660 | 2016.05.19 23:00 | modify | 2554 | 0.01 | 1.45926 | 1.45526 | 1.46536 | ||
| 7661 | 2016.05.20 01:01 | close | 2554 | 0.01 | 1.46027 | 1.45526 | 1.46536 | 0.84 | 813.36 |
| 7662 | 2016.05.23 00:00 | sell | 2555 | 0.01 | 1.45028 | 0.00000 | 0.00000 | ||
| 7663 | 2016.05.23 00:00 | modify | 2555 | 0.01 | 1.45028 | 1.45428 | 1.44418 | ||
| 7664 | 2016.05.23 02:45 | close | 2555 | 0.01 | 1.44922 | 1.45428 | 1.44418 | 0.99 | 814.35 |
| 7665 | 2016.05.25 00:10 | sell | 2556 | 0.01 | 1.46357 | 0.00000 | 0.00000 | ||
| 7666 | 2016.05.25 00:10 | modify | 2556 | 0.01 | 1.46357 | 1.46757 | 1.45747 | ||
| 7667 | 2016.05.25 02:10 | close | 2556 | 0.01 | 1.46188 | 1.46757 | 1.45747 | 1.62 | 815.97 |
| 7668 | 2016.05.25 23:45 | buy | 2557 | 0.01 | 1.47061 | 0.00000 | 0.00000 | ||
| 7669 | 2016.05.25 23:45 | modify | 2557 | 0.01 | 1.47061 | 1.46661 | 1.47671 | ||
| 7670 | 2016.05.26 03:09 | close | 2557 | 0.01 | 1.47018 | 1.46661 | 1.47671 | -0.81 | 815.16 |
| 7671 | 2016.05.26 23:11 | sell | 2558 | 0.01 | 1.46669 | 0.00000 | 0.00000 | ||
| 7672 | 2016.05.26 23:11 | modify | 2558 | 0.01 | 1.46669 | 1.47069 | 1.46059 | ||
| 7673 | 2016.05.27 03:12 | close | 2558 | 0.01 | 1.46709 | 1.47069 | 1.46059 | -0.44 | 814.72 |
| 7674 | 2016.05.31 00:38 | buy | 2559 | 0.01 | 1.46326 | 0.00000 | 0.00000 | ||
| 7675 | 2016.05.31 00:38 | modify | 2559 | 0.01 | 1.46326 | 1.45926 | 1.46936 | ||
| 7676 | 2016.05.31 02:29 | close | 2559 | 0.01 | 1.46312 | 1.45926 | 1.46936 | -0.21 | 814.51 |
| 7677 | 2016.06.02 23:18 | buy | 2560 | 0.01 | 1.44244 | 0.00000 | 0.00000 | ||
| 7678 | 2016.06.02 23:18 | modify | 2560 | 0.01 | 1.44244 | 1.43844 | 1.44854 | ||
| 7679 | 2016.06.03 03:18 | close | 2560 | 0.01 | 1.44127 | 1.43844 | 1.44854 | -1.34 | 813.17 |
| 7680 | 2016.06.06 00:00 | buy | 2561 | 0.01 | 1.44765 | 0.00000 | 0.00000 | ||
| 7681 | 2016.06.06 00:00 | modify | 2561 | 0.01 | 1.44765 | 1.44365 | 1.45375 | ||
| 7682 | 2016.06.06 00:05 | buy | 2562 | 0.01 | 1.44615 | 0.00000 | 0.00000 | ||
| 7683 | 2016.06.06 00:05 | modify | 2562 | 0.01 | 1.44615 | 1.44215 | 1.45225 | ||
| 7684 | 2016.06.06 00:53 | close | 2562 | 0.01 | 1.44798 | 1.44215 | 1.45225 | 1.76 | 814.93 |
| 7685 | 2016.06.06 00:53 | close | 2561 | 0.01 | 1.44795 | 1.44365 | 1.45375 | 0.23 | 815.16 |
| 7686 | 2016.06.07 00:00 | buy | 2563 | 0.01 | 1.44425 | 0.00000 | 0.00000 | ||
| 7687 | 2016.06.07 00:00 | modify | 2563 | 0.01 | 1.44425 | 1.44025 | 1.45035 | ||
| 7688 | 2016.06.07 01:53 | close | 2563 | 0.01 | 1.44552 | 1.44025 | 1.45035 | 1.20 | 816.36 |
| 7689 | 2016.06.07 23:06 | buy | 2564 | 0.01 | 1.45363 | 0.00000 | 0.00000 | ||
| 7690 | 2016.06.07 23:06 | modify | 2564 | 0.01 | 1.45363 | 1.44963 | 1.45973 | ||
| 7691 | 2016.06.08 03:02 | close | 2564 | 0.01 | 1.45460 | 1.44963 | 1.45973 | 0.80 | 817.15 |
| 7692 | 2016.06.13 23:00 | sell | 2565 | 0.01 | 1.42333 | 0.00000 | 0.00000 | ||
| 7693 | 2016.06.13 23:00 | modify | 2565 | 0.01 | 1.42333 | 1.42733 | 1.41723 | ||
| 7694 | 2016.06.13 23:47 | sell | 2566 | 0.01 | 1.42483 | 0.00000 | 0.00000 | ||
| 7695 | 2016.06.13 23:48 | modify | 2566 | 0.01 | 1.42483 | 1.42883 | 1.41873 | ||
| 7696 | 2016.06.13 23:58 | s/l | 2565 | 0.01 | 1.42815 | 1.42733 | 1.41723 | -4.89 | 812.26 |
| 7697 | 2016.06.13 23:58 | sell | 2567 | 0.01 | 1.42797 | 0.00000 | 0.00000 | ||
| 7698 | 2016.06.13 23:58 | modify | 2567 | 0.01 | 1.42797 | 1.43197 | 1.42187 | ||
| 7699 | 2016.06.14 00:04 | close | 2567 | 0.01 | 1.42533 | 1.43197 | 1.42187 | 2.60 | 814.86 |
| 7700 | 2016.06.14 00:04 | close | 2566 | 0.01 | 1.42533 | 1.42883 | 1.41873 | -0.54 | 814.32 |
| 7701 | 2016.06.14 23:21 | sell | 2568 | 0.01 | 1.41131 | 0.00000 | 0.00000 | ||
| 7702 | 2016.06.14 23:21 | modify | 2568 | 0.01 | 1.41131 | 1.41531 | 1.40521 | ||
| 7703 | 2016.06.15 03:21 | close | 2568 | 0.01 | 1.41233 | 1.41531 | 1.40521 | -1.06 | 813.26 |
| 7704 | 2016.06.16 00:52 | buy | 2569 | 0.01 | 1.41975 | 0.00000 | 0.00000 | ||
| 7705 | 2016.06.16 00:52 | modify | 2569 | 0.01 | 1.41975 | 1.41575 | 1.42585 | ||
| 7706 | 2016.06.16 04:52 | close | 2569 | 0.01 | 1.41791 | 1.41575 | 1.42585 | -1.91 | 811.35 |
| 7707 | 2016.06.16 23:55 | buy | 2570 | 0.01 | 1.42041 | 0.00000 | 0.00000 | ||
| 7708 | 2016.06.16 23:55 | modify | 2570 | 0.01 | 1.42041 | 1.41641 | 1.42651 | ||
| 7709 | 2016.06.17 01:29 | close | 2570 | 0.01 | 1.42102 | 1.41641 | 1.42651 | 0.44 | 811.78 |
| 7710 | 2016.06.20 00:00 | sell | 2571 | 0.01 | 1.44694 | 0.00000 | 0.00000 | ||
| 7711 | 2016.06.20 00:00 | modify | 2571 | 0.01 | 1.44694 | 1.45094 | 1.44084 | ||
| 7712 | 2016.06.20 01:15 | close | 2571 | 0.01 | 1.44494 | 1.45094 | 1.44084 | 1.93 | 813.71 |
| 7713 | 2016.06.20 23:26 | buy | 2572 | 0.01 | 1.46787 | 0.00000 | 0.00000 | ||
| 7714 | 2016.06.20 23:26 | modify | 2572 | 0.01 | 1.46787 | 1.46387 | 1.47397 | ||
| 7715 | 2016.06.20 23:27 | buy | 2573 | 0.01 | 1.46613 | 0.00000 | 0.00000 | ||
| 7716 | 2016.06.20 23:27 | modify | 2573 | 0.01 | 1.46613 | 1.46213 | 1.47223 | ||
| 7717 | 2016.06.20 23:44 | close | 2573 | 0.01 | 1.46838 | 1.46213 | 1.47223 | 2.18 | 815.89 |
| 7718 | 2016.06.20 23:44 | close | 2572 | 0.01 | 1.46838 | 1.46387 | 1.47397 | 0.44 | 816.33 |
| 7719 | 2016.06.27 00:00 | buy | 2574 | 0.01 | 1.34279 | 0.00000 | 0.00000 | ||
| 7720 | 2016.06.27 00:00 | modify | 2574 | 0.01 | 1.34279 | 1.33879 | 1.34889 | ||
| 7721 | 2016.06.27 01:01 | close | 2574 | 0.01 | 1.34535 | 1.33879 | 1.34889 | 2.49 | 818.82 |
| 7722 | 2016.06.27 23:00 | sell | 2575 | 0.01 | 1.32118 | 0.00000 | 0.00000 | ||
| 7723 | 2016.06.27 23:00 | modify | 2575 | 0.01 | 1.32118 | 1.32518 | 1.31508 | ||
| 7724 | 2016.06.27 23:58 | sell | 2576 | 0.01 | 1.32270 | 0.00000 | 0.00000 | ||
| 7725 | 2016.06.27 23:58 | modify | 2576 | 0.01 | 1.32270 | 1.32670 | 1.31660 | ||
| 7726 | 2016.06.28 00:36 | close | 2576 | 0.01 | 1.32090 | 1.32670 | 1.31660 | 1.76 | 820.58 |
| 7727 | 2016.06.28 00:36 | close | 2575 | 0.01 | 1.32090 | 1.32518 | 1.31508 | 0.24 | 820.82 |
| 7728 | 2016.06.29 00:29 | buy | 2577 | 0.01 | 1.33296 | 0.00000 | 0.00000 | ||
| 7729 | 2016.06.29 00:29 | modify | 2577 | 0.01 | 1.33296 | 1.32896 | 1.33906 | ||
| 7730 | 2016.06.29 01:13 | close | 2577 | 0.01 | 1.33489 | 1.32896 | 1.33906 | 1.86 | 822.68 |
| 7731 | 2016.06.30 23:00 | sell | 2578 | 0.01 | 1.33144 | 0.00000 | 0.00000 | ||
| 7732 | 2016.06.30 23:00 | modify | 2578 | 0.01 | 1.33144 | 1.33544 | 1.32534 | ||
| 7733 | 2016.06.30 23:07 | sell | 2579 | 0.01 | 1.33316 | 0.00000 | 0.00000 | ||
| 7734 | 2016.06.30 23:07 | modify | 2579 | 0.01 | 1.33316 | 1.33716 | 1.32706 | ||
| 7735 | 2016.06.30 23:40 | close | 2579 | 0.01 | 1.33129 | 1.33716 | 1.32706 | 1.80 | 824.48 |
| 7736 | 2016.06.30 23:40 | close | 2578 | 0.01 | 1.33129 | 1.33544 | 1.32534 | 0.08 | 824.56 |
| 7737 | 2016.07.04 00:00 | buy | 2580 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 7738 | 2016.07.04 00:00 | modify | 2580 | 0.01 | 1.32505 | 1.32105 | 1.33115 | ||
| 7739 | 2016.07.04 00:27 | close | 2580 | 0.01 | 1.32708 | 1.32105 | 1.33115 | 1.96 | 826.52 |
| 7740 | 2016.07.06 00:19 | buy | 2581 | 0.01 | 1.30167 | 0.00000 | 0.00000 | ||
| 7741 | 2016.07.06 00:19 | modify | 2581 | 0.01 | 1.30167 | 1.29767 | 1.30777 | ||
| 7742 | 2016.07.06 02:05 | s/l | 2581 | 0.01 | 1.29737 | 1.29767 | 1.30777 | -4.37 | 822.15 |
| 7743 | 2016.07.07 23:00 | sell | 2582 | 0.01 | 1.29077 | 0.00000 | 0.00000 | ||
| 7744 | 2016.07.07 23:00 | modify | 2582 | 0.01 | 1.29077 | 1.29477 | 1.28467 | ||
| 7745 | 2016.07.08 01:25 | close | 2582 | 0.01 | 1.28987 | 1.29477 | 1.28467 | 0.86 | 823.01 |
| 7746 | 2016.07.11 23:13 | buy | 2583 | 0.01 | 1.29903 | 0.00000 | 0.00000 | ||
| 7747 | 2016.07.11 23:13 | modify | 2583 | 0.01 | 1.29903 | 1.29503 | 1.30513 | ||
| 7748 | 2016.07.12 01:00 | close | 2583 | 0.01 | 1.29986 | 1.29503 | 1.30513 | 0.66 | 823.66 |
| 7749 | 2016.07.18 23:01 | buy | 2584 | 0.01 | 1.32500 | 0.00000 | 0.00000 | ||
| 7750 | 2016.07.18 23:01 | modify | 2584 | 0.01 | 1.32500 | 1.32100 | 1.33110 | ||
| 7751 | 2016.07.19 01:09 | close | 2584 | 0.01 | 1.32586 | 1.32100 | 1.33110 | 0.69 | 824.35 |
| 7752 | 2016.07.19 23:13 | sell | 2585 | 0.01 | 1.30961 | 0.00000 | 0.00000 | ||
| 7753 | 2016.07.19 23:13 | modify | 2585 | 0.01 | 1.30961 | 1.31361 | 1.30351 | ||
| 7754 | 2016.07.20 03:00 | close | 2585 | 0.01 | 1.31021 | 1.31361 | 1.30351 | -0.64 | 823.71 |
| 7755 | 2016.07.21 23:14 | sell | 2586 | 0.01 | 1.32112 | 0.00000 | 0.00000 | ||
| 7756 | 2016.07.21 23:14 | modify | 2586 | 0.01 | 1.32112 | 1.32512 | 1.31502 | ||
| 7757 | 2016.07.22 00:00 | sell | 2587 | 0.01 | 1.32318 | 0.00000 | 0.00000 | ||
| 7758 | 2016.07.22 00:00 | modify | 2587 | 0.01 | 1.32318 | 1.32718 | 1.31708 | ||
| 7759 | 2016.07.22 01:06 | close | 2587 | 0.01 | 1.32135 | 1.32718 | 1.31708 | 1.76 | 825.47 |
| 7760 | 2016.07.22 01:06 | close | 2586 | 0.01 | 1.32169 | 1.32512 | 1.31502 | -0.61 | 824.86 |
| 7761 | 2016.07.25 00:00 | sell | 2588 | 0.01 | 1.31430 | 0.00000 | 0.00000 | ||
| 7762 | 2016.07.25 00:00 | modify | 2588 | 0.01 | 1.31430 | 1.31830 | 1.30820 | ||
| 7763 | 2016.07.25 00:19 | close | 2588 | 0.01 | 1.31217 | 1.31830 | 1.30820 | 2.06 | 826.92 |
| 7764 | 2016.07.25 23:00 | sell | 2589 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
| 7765 | 2016.07.25 23:00 | modify | 2589 | 0.01 | 1.31373 | 1.31773 | 1.30763 | ||
| 7766 | 2016.07.26 01:34 | close | 2589 | 0.01 | 1.31326 | 1.31773 | 1.30763 | 0.43 | 827.35 |
| 7767 | 2016.07.28 00:05 | sell | 2590 | 0.01 | 1.32303 | 0.00000 | 0.00000 | ||
| 7768 | 2016.07.28 00:05 | modify | 2590 | 0.01 | 1.32303 | 1.32703 | 1.31693 | ||
| 7769 | 2016.07.28 00:33 | close | 2590 | 0.01 | 1.32105 | 1.32703 | 1.31693 | 1.91 | 829.26 |
| 7770 | 2016.07.28 23:00 | sell | 2591 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 7771 | 2016.07.28 23:00 | modify | 2591 | 0.01 | 1.31591 | 1.31991 | 1.30981 | ||
| 7772 | 2016.07.28 23:31 | sell | 2592 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 7773 | 2016.07.28 23:31 | modify | 2592 | 0.01 | 1.31781 | 1.32181 | 1.31171 | ||
| 7774 | 2016.07.29 01:31 | close | 2592 | 0.01 | 1.31631 | 1.32181 | 1.31171 | 1.46 | 830.71 |
| 7775 | 2016.07.29 01:35 | close | 2591 | 0.01 | 1.31556 | 1.31991 | 1.30981 | 0.31 | 831.02 |
| 7776 | 2016.08.03 23:41 | sell | 2593 | 0.01 | 1.33179 | 0.00000 | 0.00000 | ||
| 7777 | 2016.08.03 23:41 | modify | 2593 | 0.01 | 1.33179 | 1.33579 | 1.32569 | ||
| 7778 | 2016.08.04 03:48 | close | 2593 | 0.01 | 1.33372 | 1.33579 | 1.32569 | -1.92 | 829.11 |
| 7779 | 2016.08.05 00:01 | buy | 2594 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 7780 | 2016.08.05 00:01 | modify | 2594 | 0.01 | 1.31054 | 1.30654 | 1.31664 | ||
| 7781 | 2016.08.05 01:24 | close | 2594 | 0.01 | 1.31173 | 1.30654 | 1.31664 | 1.12 | 830.23 |
| 7782 | 2016.08.08 00:15 | sell | 2595 | 0.01 | 1.30775 | 0.00000 | 0.00000 | ||
| 7783 | 2016.08.08 00:15 | modify | 2595 | 0.01 | 1.30775 | 1.31175 | 1.30165 | ||
| 7784 | 2016.08.08 04:15 | close | 2595 | 0.01 | 1.30860 | 1.31175 | 1.30165 | -0.92 | 829.31 |
| 7785 | 2016.08.08 23:14 | sell | 2596 | 0.01 | 1.30446 | 0.00000 | 0.00000 | ||
| 7786 | 2016.08.08 23:14 | modify | 2596 | 0.01 | 1.30446 | 1.30846 | 1.29836 | ||
| 7787 | 2016.08.09 02:33 | close | 2596 | 0.01 | 1.30345 | 1.30846 | 1.29836 | 0.97 | 830.27 |
| 7788 | 2016.08.15 23:39 | sell | 2597 | 0.01 | 1.28814 | 0.00000 | 0.00000 | ||
| 7789 | 2016.08.15 23:39 | modify | 2597 | 0.01 | 1.28814 | 1.29214 | 1.28204 | ||
| 7790 | 2016.08.16 03:39 | close | 2597 | 0.01 | 1.28809 | 1.29214 | 1.28204 | 0.01 | 830.28 |
| 7791 | 2016.08.18 00:44 | sell | 2598 | 0.01 | 1.30437 | 0.00000 | 0.00000 | ||
| 7792 | 2016.08.18 00:44 | modify | 2598 | 0.01 | 1.30437 | 1.30837 | 1.29827 | ||
| 7793 | 2016.08.18 04:49 | s/l | 2598 | 0.01 | 1.30844 | 1.30837 | 1.29827 | -4.14 | 826.14 |
| 7794 | 2016.08.24 00:42 | sell | 2599 | 0.01 | 1.31993 | 0.00000 | 0.00000 | ||
| 7795 | 2016.08.24 00:42 | modify | 2599 | 0.01 | 1.31993 | 1.32393 | 1.31383 | ||
| 7796 | 2016.08.24 02:29 | close | 2599 | 0.01 | 1.31944 | 1.32393 | 1.31383 | 0.42 | 826.56 |
| 7797 | 2016.08.29 00:00 | buy | 2600 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 7798 | 2016.08.29 00:00 | modify | 2600 | 0.01 | 1.31155 | 1.30755 | 1.31765 | ||
| 7799 | 2016.08.29 01:28 | close | 2600 | 0.01 | 1.31322 | 1.30755 | 1.31765 | 1.60 | 828.16 |
| 7800 | 2016.08.30 23:58 | sell | 2601 | 0.01 | 1.30811 | 0.00000 | 0.00000 | ||
| 7801 | 2016.08.30 23:58 | modify | 2601 | 0.01 | 1.30811 | 1.31211 | 1.30201 | ||
| 7802 | 2016.08.31 03:43 | close | 2601 | 0.01 | 1.30762 | 1.31211 | 1.30201 | 0.45 | 828.61 |
| 7803 | 2016.09.01 00:00 | sell | 2602 | 0.01 | 1.31371 | 0.00000 | 0.00000 | ||
| 7804 | 2016.09.01 00:00 | modify | 2602 | 0.01 | 1.31371 | 1.31771 | 1.30761 | ||
| 7805 | 2016.09.01 02:52 | close | 2602 | 0.01 | 1.31357 | 1.31771 | 1.30761 | 0.07 | 828.68 |
| 7806 | 2016.09.02 00:14 | sell | 2603 | 0.01 | 1.32720 | 0.00000 | 0.00000 | ||
| 7807 | 2016.09.02 00:14 | modify | 2603 | 0.01 | 1.32720 | 1.33120 | 1.32110 | ||
| 7808 | 2016.09.02 02:07 | close | 2603 | 0.01 | 1.32700 | 1.33120 | 1.32110 | 0.13 | 828.81 |
| 7809 | 2016.09.05 00:12 | sell | 2604 | 0.01 | 1.32992 | 0.00000 | 0.00000 | ||
| 7810 | 2016.09.05 00:12 | modify | 2604 | 0.01 | 1.32992 | 1.33392 | 1.32382 | ||
| 7811 | 2016.09.05 04:12 | close | 2604 | 0.01 | 1.32983 | 1.33392 | 1.32382 | 0.02 | 828.83 |
| 7812 | 2016.09.06 00:11 | sell | 2605 | 0.01 | 1.33076 | 0.00000 | 0.00000 | ||
| 7813 | 2016.09.06 00:11 | modify | 2605 | 0.01 | 1.33076 | 1.33476 | 1.32466 | ||
| 7814 | 2016.09.06 01:45 | close | 2605 | 0.01 | 1.33026 | 1.33476 | 1.32466 | 0.43 | 829.26 |
| 7815 | 2016.09.07 23:57 | sell | 2606 | 0.01 | 1.33410 | 0.00000 | 0.00000 | ||
| 7816 | 2016.09.07 23:57 | modify | 2606 | 0.01 | 1.33410 | 1.33810 | 1.32800 | ||
| 7817 | 2016.09.08 03:02 | close | 2606 | 0.01 | 1.33342 | 1.33810 | 1.32800 | 0.69 | 829.95 |
| 7818 | 2016.09.12 00:06 | buy | 2607 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 7819 | 2016.09.12 00:06 | modify | 2607 | 0.01 | 1.32595 | 1.32195 | 1.33205 | ||
| 7820 | 2016.09.12 02:49 | close | 2607 | 0.01 | 1.32690 | 1.32195 | 1.33205 | 0.88 | 830.83 |
| 7821 | 2016.09.13 00:23 | sell | 2608 | 0.01 | 1.33406 | 0.00000 | 0.00000 | ||
| 7822 | 2016.09.13 00:23 | modify | 2608 | 0.01 | 1.33406 | 1.33806 | 1.32796 | ||
| 7823 | 2016.09.13 02:47 | close | 2608 | 0.01 | 1.33313 | 1.33806 | 1.32796 | 0.86 | 831.69 |
| 7824 | 2016.09.13 23:08 | sell | 2609 | 0.01 | 1.31976 | 0.00000 | 0.00000 | ||
| 7825 | 2016.09.13 23:08 | modify | 2609 | 0.01 | 1.31976 | 1.32376 | 1.31366 | ||
| 7826 | 2016.09.14 01:10 | close | 2609 | 0.01 | 1.31872 | 1.32376 | 1.31366 | 1.00 | 832.69 |
| 7827 | 2016.09.14 23:56 | buy | 2610 | 0.01 | 1.32327 | 0.00000 | 0.00000 | ||
| 7828 | 2016.09.14 23:56 | modify | 2610 | 0.01 | 1.32327 | 1.31927 | 1.32937 | ||
| 7829 | 2016.09.15 00:48 | close | 2610 | 0.01 | 1.32413 | 1.31927 | 1.32937 | 0.48 | 833.17 |
| 7830 | 2016.09.15 00:48 | sell | 2611 | 0.01 | 1.32413 | 0.00000 | 0.00000 | ||
| 7831 | 2016.09.15 00:48 | modify | 2611 | 0.01 | 1.32413 | 1.32813 | 1.31803 | ||
| 7832 | 2016.09.15 04:15 | close | 2611 | 0.01 | 1.32533 | 1.32813 | 1.31803 | -1.27 | 831.90 |
| 7833 | 2016.09.20 00:48 | sell | 2612 | 0.01 | 1.30313 | 0.00000 | 0.00000 | ||
| 7834 | 2016.09.20 00:48 | modify | 2612 | 0.01 | 1.30313 | 1.30713 | 1.29703 | ||
| 7835 | 2016.09.20 03:45 | close | 2612 | 0.01 | 1.30336 | 1.30713 | 1.29703 | -0.30 | 831.60 |
| 7836 | 2016.09.21 00:08 | sell | 2613 | 0.01 | 1.29897 | 0.00000 | 0.00000 | ||
| 7837 | 2016.09.21 00:08 | modify | 2613 | 0.01 | 1.29897 | 1.30297 | 1.29287 | ||
| 7838 | 2016.09.21 02:53 | close | 2613 | 0.01 | 1.29826 | 1.30297 | 1.29287 | 0.64 | 832.24 |
| 7839 | 2016.09.26 00:36 | buy | 2614 | 0.01 | 1.29590 | 0.00000 | 0.00000 | ||
| 7840 | 2016.09.26 00:36 | modify | 2614 | 0.01 | 1.29590 | 1.29190 | 1.30200 | ||
| 7841 | 2016.09.26 02:01 | close | 2614 | 0.01 | 1.29730 | 1.29190 | 1.30200 | 1.33 | 833.57 |
| 7842 | 2016.09.28 00:00 | sell | 2615 | 0.01 | 1.30216 | 0.00000 | 0.00000 | ||
| 7843 | 2016.09.28 00:00 | modify | 2615 | 0.01 | 1.30216 | 1.30616 | 1.29606 | ||
| 7844 | 2016.09.28 02:57 | close | 2615 | 0.01 | 1.30113 | 1.30616 | 1.29606 | 0.96 | 834.53 |
| 7845 | 2016.09.28 23:41 | sell | 2616 | 0.01 | 1.30230 | 0.00000 | 0.00000 | ||
| 7846 | 2016.09.28 23:41 | modify | 2616 | 0.01 | 1.30230 | 1.30630 | 1.29620 | ||
| 7847 | 2016.09.29 04:13 | close | 2616 | 0.01 | 1.30418 | 1.30630 | 1.29620 | -1.87 | 832.67 |
| 7848 | 2016.10.03 00:00 | buy | 2617 | 0.01 | 1.29238 | 0.00000 | 0.00000 | ||
| 7849 | 2016.10.03 00:00 | modify | 2617 | 0.01 | 1.29238 | 1.28838 | 1.29848 | ||
| 7850 | 2016.10.03 00:55 | close | 2617 | 0.01 | 1.29441 | 1.28838 | 1.29848 | 1.96 | 834.63 |
| 7851 | 2016.10.04 00:00 | buy | 2618 | 0.01 | 1.28392 | 0.00000 | 0.00000 | ||
| 7852 | 2016.10.04 00:00 | modify | 2618 | 0.01 | 1.28392 | 1.27992 | 1.29002 | ||
| 7853 | 2016.10.04 01:39 | close | 2618 | 0.01 | 1.28511 | 1.27992 | 1.29002 | 1.12 | 835.75 |
| 7854 | 2016.10.07 00:55 | sell | 2619 | 0.01 | 1.26198 | 0.00000 | 0.00000 | ||
| 7855 | 2016.10.07 00:55 | modify | 2619 | 0.01 | 1.26198 | 1.26598 | 1.25588 | ||
| 7856 | 2016.10.07 02:06 | close | 2619 | 0.01 | 1.26080 | 1.26598 | 1.25588 | 1.11 | 836.86 |
| 7857 | 2016.10.10 00:02 | buy | 2620 | 0.01 | 1.24134 | 0.00000 | 0.00000 | ||
| 7858 | 2016.10.10 00:03 | modify | 2620 | 0.01 | 1.24134 | 1.23734 | 1.24744 | ||
| 7859 | 2016.10.10 01:00 | close | 2620 | 0.01 | 1.24333 | 1.23734 | 1.24744 | 1.92 | 838.78 |
| 7860 | 2016.10.10 23:00 | sell | 2621 | 0.01 | 1.23627 | 0.00000 | 0.00000 | ||
| 7861 | 2016.10.10 23:00 | modify | 2621 | 0.01 | 1.23627 | 1.24027 | 1.23017 | ||
| 7862 | 2016.10.11 02:31 | close | 2621 | 0.01 | 1.23579 | 1.24027 | 1.23017 | 0.44 | 839.21 |
| 7863 | 2016.10.11 23:07 | sell | 2622 | 0.01 | 1.21386 | 0.00000 | 0.00000 | ||
| 7864 | 2016.10.11 23:07 | modify | 2622 | 0.01 | 1.21386 | 1.21786 | 1.20776 | ||
| 7865 | 2016.10.11 23:51 | close | 2622 | 0.01 | 1.21178 | 1.21786 | 1.20776 | 2.01 | 841.22 |
| 7866 | 2016.10.12 00:24 | buy | 2623 | 0.01 | 1.21176 | 0.00000 | 0.00000 | ||
| 7867 | 2016.10.12 00:24 | modify | 2623 | 0.01 | 1.21176 | 1.20776 | 1.21786 | ||
| 7868 | 2016.10.12 01:26 | close | 2623 | 0.01 | 1.21350 | 1.20776 | 1.21786 | 1.67 | 842.89 |
| 7869 | 2016.10.13 00:01 | buy | 2624 | 0.01 | 1.22015 | 0.00000 | 0.00000 | ||
| 7870 | 2016.10.13 00:01 | modify | 2624 | 0.01 | 1.22015 | 1.21615 | 1.22625 | ||
| 7871 | 2016.10.13 03:54 | s/l | 2624 | 0.01 | 1.21614 | 1.21615 | 1.22625 | -4.08 | 838.81 |
| 7872 | 2016.10.17 00:00 | buy | 2625 | 0.01 | 1.21581 | 0.00000 | 0.00000 | ||
| 7873 | 2016.10.17 00:00 | modify | 2625 | 0.01 | 1.21581 | 1.21181 | 1.22191 | ||
| 7874 | 2016.10.17 00:43 | close | 2625 | 0.01 | 1.21793 | 1.21181 | 1.22191 | 2.05 | 840.86 |
| 7875 | 2016.10.17 23:14 | buy | 2626 | 0.01 | 1.21825 | 0.00000 | 0.00000 | ||
| 7876 | 2016.10.17 23:14 | modify | 2626 | 0.01 | 1.21825 | 1.21425 | 1.22435 | ||
| 7877 | 2016.10.18 00:45 | close | 2626 | 0.01 | 1.21862 | 1.21425 | 1.22435 | 0.20 | 841.06 |
| 7878 | 2016.10.18 00:45 | sell | 2627 | 0.01 | 1.21862 | 0.00000 | 0.00000 | ||
| 7879 | 2016.10.18 00:45 | modify | 2627 | 0.01 | 1.21862 | 1.22262 | 1.21252 | ||
| 7880 | 2016.10.18 02:42 | s/l | 2627 | 0.01 | 1.22293 | 1.22262 | 1.21252 | -4.38 | 836.68 |
| 7881 | 2016.10.19 00:46 | sell | 2628 | 0.01 | 1.22985 | 0.00000 | 0.00000 | ||
| 7882 | 2016.10.19 00:46 | modify | 2628 | 0.01 | 1.22985 | 1.23385 | 1.22375 | ||
| 7883 | 2016.10.19 03:55 | close | 2628 | 0.01 | 1.22908 | 1.23385 | 1.22375 | 0.70 | 837.38 |
| 7884 | 2016.10.19 23:04 | sell | 2629 | 0.01 | 1.22803 | 0.00000 | 0.00000 | ||
| 7885 | 2016.10.19 23:04 | modify | 2629 | 0.01 | 1.22803 | 1.23203 | 1.22193 | ||
| 7886 | 2016.10.20 03:04 | close | 2629 | 0.01 | 1.22909 | 1.23203 | 1.22193 | -1.05 | 836.33 |
| 7887 | 2016.10.20 23:07 | sell | 2630 | 0.01 | 1.22546 | 0.00000 | 0.00000 | ||
| 7888 | 2016.10.20 23:07 | modify | 2630 | 0.01 | 1.22546 | 1.22946 | 1.21936 | ||
| 7889 | 2016.10.21 03:07 | close | 2630 | 0.01 | 1.22496 | 1.22946 | 1.21936 | 0.46 | 836.79 |
| 7890 | 2016.10.31 00:17 | sell | 2631 | 0.01 | 1.21903 | 0.00000 | 0.00000 | ||
| 7891 | 2016.10.31 00:17 | modify | 2631 | 0.01 | 1.21903 | 1.22303 | 1.21293 | ||
| 7892 | 2016.10.31 03:02 | close | 2631 | 0.01 | 1.21812 | 1.22303 | 1.21293 | 0.84 | 837.63 |
| 7893 | 2016.11.01 23:58 | sell | 2632 | 0.01 | 1.22455 | 0.00000 | 0.00000 | ||
| 7894 | 2016.11.01 23:58 | modify | 2632 | 0.01 | 1.22455 | 1.22855 | 1.21845 | ||
| 7895 | 2016.11.02 02:02 | close | 2632 | 0.01 | 1.22354 | 1.22855 | 1.21845 | 0.97 | 838.60 |
| 7896 | 2016.11.04 00:04 | sell | 2633 | 0.01 | 1.24662 | 0.00000 | 0.00000 | ||
| 7897 | 2016.11.04 00:05 | modify | 2633 | 0.01 | 1.24662 | 1.25062 | 1.24052 | ||
| 7898 | 2016.11.04 03:57 | close | 2633 | 0.01 | 1.24703 | 1.25062 | 1.24052 | -0.48 | 838.12 |
| 7899 | 2016.11.07 00:00 | buy | 2634 | 0.01 | 1.24549 | 0.00000 | 0.00000 | ||
| 7900 | 2016.11.07 00:00 | modify | 2634 | 0.01 | 1.24549 | 1.24149 | 1.25159 | ||
| 7901 | 2016.11.07 01:02 | close | 2634 | 0.01 | 1.24751 | 1.24149 | 1.25159 | 1.95 | 840.07 |
| 7902 | 2016.11.09 23:49 | buy | 2635 | 0.01 | 1.24173 | 0.00000 | 0.00000 | ||
| 7903 | 2016.11.09 23:49 | modify | 2635 | 0.01 | 1.24173 | 1.23773 | 1.24783 | ||
| 7904 | 2016.11.09 23:50 | buy | 2636 | 0.01 | 1.23928 | 0.00000 | 0.00000 | ||
| 7905 | 2016.11.09 23:50 | modify | 2636 | 0.01 | 1.23928 | 1.23528 | 1.24538 | ||
| 7906 | 2016.11.09 23:50 | s/l | 2635 | 0.01 | 1.23768 | 1.23773 | 1.24783 | -4.12 | 835.95 |
| 7907 | 2016.11.09 23:50 | buy | 2637 | 0.01 | 1.23795 | 0.00000 | 0.00000 | ||
| 7908 | 2016.11.09 23:50 | modify | 2637 | 0.01 | 1.23795 | 1.23395 | 1.24405 | ||
| 7909 | 2016.11.09 23:50 | close | 2637 | 0.01 | 1.23961 | 1.23395 | 1.24405 | 1.59 | 837.54 |
| 7910 | 2016.11.09 23:50 | close | 2636 | 0.01 | 1.23953 | 1.23528 | 1.24538 | 0.18 | 837.72 |
| 7911 | 2016.11.09 23:50 | buy | 2638 | 0.01 | 1.23982 | 0.00000 | 0.00000 | ||
| 7912 | 2016.11.09 23:50 | modify | 2638 | 0.01 | 1.23982 | 1.23582 | 1.24592 | ||
| 7913 | 2016.11.10 00:11 | close | 2638 | 0.01 | 1.24222 | 1.23582 | 1.24592 | 2.02 | 839.74 |
| 7914 | 2016.11.14 00:12 | buy | 2639 | 0.01 | 1.25709 | 0.00000 | 0.00000 | ||
| 7915 | 2016.11.14 00:12 | modify | 2639 | 0.01 | 1.25709 | 1.25309 | 1.26319 | ||
| 7916 | 2016.11.14 01:01 | close | 2639 | 0.01 | 1.25913 | 1.25309 | 1.26319 | 1.97 | 841.71 |
| 7917 | 2016.11.14 23:51 | sell | 2640 | 0.01 | 1.25012 | 0.00000 | 0.00000 | ||
| 7918 | 2016.11.14 23:51 | modify | 2640 | 0.01 | 1.25012 | 1.25412 | 1.24402 | ||
| 7919 | 2016.11.15 02:58 | close | 2640 | 0.01 | 1.25036 | 1.25412 | 1.24402 | -0.28 | 841.43 |
| 7920 | 2016.11.16 00:17 | sell | 2641 | 0.01 | 1.24618 | 0.00000 | 0.00000 | ||
| 7921 | 2016.11.16 00:17 | modify | 2641 | 0.01 | 1.24618 | 1.25018 | 1.24008 | ||
| 7922 | 2016.11.16 01:24 | close | 2641 | 0.01 | 1.24416 | 1.25018 | 1.24008 | 1.95 | 843.38 |
| 7923 | 2016.11.17 00:01 | sell | 2642 | 0.01 | 1.24482 | 0.00000 | 0.00000 | ||
| 7924 | 2016.11.17 00:01 | modify | 2642 | 0.01 | 1.24482 | 1.24882 | 1.23872 | ||
| 7925 | 2016.11.17 02:01 | close | 2642 | 0.01 | 1.24369 | 1.24882 | 1.23872 | 1.06 | 844.44 |
| 7926 | 2016.11.17 23:03 | sell | 2643 | 0.01 | 1.24243 | 0.00000 | 0.00000 | ||
| 7927 | 2016.11.17 23:04 | modify | 2643 | 0.01 | 1.24243 | 1.24643 | 1.23633 | ||
| 7928 | 2016.11.18 00:09 | buy | 2644 | 0.01 | 1.24176 | 0.00000 | 0.00000 | ||
| 7929 | 2016.11.18 00:09 | modify | 2644 | 0.01 | 1.24176 | 1.23776 | 1.24786 | ||
| 7930 | 2016.11.18 01:04 | close | 2643 | 0.01 | 1.24145 | 1.24643 | 1.23633 | 0.94 | 845.38 |
| 7931 | 2016.11.18 04:09 | close | 2644 | 0.01 | 1.24003 | 1.23776 | 1.24786 | -1.80 | 843.58 |
| 7932 | 2016.11.22 00:27 | sell | 2645 | 0.01 | 1.24979 | 0.00000 | 0.00000 | ||
| 7933 | 2016.11.22 00:27 | modify | 2645 | 0.01 | 1.24979 | 1.25379 | 1.24369 | ||
| 7934 | 2016.11.22 04:27 | close | 2645 | 0.01 | 1.25006 | 1.25379 | 1.24369 | -0.34 | 843.24 |
| 7935 | 2016.11.22 23:51 | sell | 2646 | 0.01 | 1.24204 | 0.00000 | 0.00000 | ||
| 7936 | 2016.11.22 23:51 | modify | 2646 | 0.01 | 1.24204 | 1.24604 | 1.23594 | ||
| 7937 | 2016.11.23 02:58 | close | 2646 | 0.01 | 1.24145 | 1.24604 | 1.23594 | 0.55 | 843.78 |
| 7938 | 2016.11.23 23:01 | buy | 2647 | 0.01 | 1.24312 | 0.00000 | 0.00000 | ||
| 7939 | 2016.11.23 23:01 | modify | 2647 | 0.01 | 1.24312 | 1.23912 | 1.24922 | ||
| 7940 | 2016.11.24 01:47 | close | 2647 | 0.01 | 1.24326 | 1.23912 | 1.24922 | -0.24 | 843.54 |
| 7941 | 2016.11.25 00:49 | sell | 2648 | 0.01 | 1.24518 | 0.00000 | 0.00000 | ||
| 7942 | 2016.11.25 00:49 | modify | 2648 | 0.01 | 1.24518 | 1.24918 | 1.23908 | ||
| 7943 | 2016.11.25 02:04 | close | 2648 | 0.01 | 1.24460 | 1.24918 | 1.23908 | 0.51 | 844.05 |
| 7944 | 2016.11.28 00:03 | sell | 2649 | 0.01 | 1.24783 | 0.00000 | 0.00000 | ||
| 7945 | 2016.11.28 00:03 | modify | 2649 | 0.01 | 1.24783 | 1.25183 | 1.24173 | ||
| 7946 | 2016.11.28 02:52 | close | 2649 | 0.01 | 1.24682 | 1.25183 | 1.24173 | 0.94 | 844.99 |
| 7947 | 2016.11.28 23:52 | sell | 2650 | 0.01 | 1.24141 | 0.00000 | 0.00000 | ||
| 7948 | 2016.11.28 23:52 | modify | 2650 | 0.01 | 1.24141 | 1.24541 | 1.23531 | ||
| 7949 | 2016.11.29 01:41 | close | 2650 | 0.01 | 1.24082 | 1.24541 | 1.23531 | 0.55 | 845.54 |
| 7950 | 2016.11.30 00:54 | buy | 2651 | 0.01 | 1.24859 | 0.00000 | 0.00000 | ||
| 7951 | 2016.11.30 00:54 | modify | 2651 | 0.01 | 1.24859 | 1.24459 | 1.25469 | ||
| 7952 | 2016.11.30 01:17 | close | 2651 | 0.01 | 1.24934 | 1.24459 | 1.25469 | 0.68 | 846.22 |
| 7953 | 2016.12.02 00:42 | sell | 2652 | 0.01 | 1.25935 | 0.00000 | 0.00000 | ||
| 7954 | 2016.12.02 00:43 | modify | 2652 | 0.01 | 1.25935 | 1.26335 | 1.25325 | ||
| 7955 | 2016.12.02 02:13 | close | 2652 | 0.01 | 1.25866 | 1.26335 | 1.25325 | 0.62 | 846.84 |
| 7956 | 2016.12.05 00:00 | buy | 2653 | 0.01 | 1.26785 | 0.00000 | 0.00000 | ||
| 7957 | 2016.12.05 00:00 | modify | 2653 | 0.01 | 1.26785 | 1.26385 | 1.27395 | ||
| 7958 | 2016.12.05 00:55 | s/l | 2653 | 0.01 | 1.26370 | 1.26385 | 1.27395 | -4.22 | 842.62 |
| 7959 | 2016.12.06 00:48 | sell | 2654 | 0.01 | 1.27306 | 0.00000 | 0.00000 | ||
| 7960 | 2016.12.06 00:48 | modify | 2654 | 0.01 | 1.27306 | 1.27706 | 1.26696 | ||
| 7961 | 2016.12.06 01:13 | close | 2654 | 0.01 | 1.27218 | 1.27706 | 1.26696 | 0.81 | 843.43 |
| 7962 | 2016.12.08 00:19 | sell | 2655 | 0.01 | 1.26282 | 0.00000 | 0.00000 | ||
| 7963 | 2016.12.08 00:19 | modify | 2655 | 0.01 | 1.26282 | 1.26682 | 1.25672 | ||
| 7964 | 2016.12.08 01:43 | close | 2655 | 0.01 | 1.26205 | 1.26682 | 1.25672 | 0.70 | 844.13 |
| 7965 | 2016.12.13 00:17 | sell | 2656 | 0.01 | 1.26808 | 0.00000 | 0.00000 | ||
| 7966 | 2016.12.13 00:17 | modify | 2656 | 0.01 | 1.26808 | 1.27208 | 1.26198 | ||
| 7967 | 2016.12.13 03:37 | close | 2656 | 0.01 | 1.26734 | 1.27208 | 1.26198 | 0.67 | 844.80 |
| 7968 | 2016.12.20 00:05 | buy | 2657 | 0.01 | 1.23899 | 0.00000 | 0.00000 | ||
| 7969 | 2016.12.20 00:05 | modify | 2657 | 0.01 | 1.23899 | 1.23499 | 1.24509 | ||
| 7970 | 2016.12.20 02:40 | close | 2657 | 0.01 | 1.23954 | 1.23499 | 1.24509 | 0.48 | 845.28 |
| 7971 | 2016.12.20 23:58 | sell | 2658 | 0.01 | 1.23685 | 0.00000 | 0.00000 | ||
| 7972 | 2016.12.20 23:58 | modify | 2658 | 0.01 | 1.23685 | 1.24085 | 1.23075 | ||
| 7973 | 2016.12.21 01:53 | close | 2658 | 0.01 | 1.23625 | 1.24085 | 1.23075 | 0.56 | 845.84 |
| 7974 | 2016.12.27 00:12 | sell | 2659 | 0.01 | 1.22839 | 0.00000 | 0.00000 | ||
| 7975 | 2016.12.27 00:12 | modify | 2659 | 0.01 | 1.22839 | 1.23239 | 1.22229 | ||
| 7976 | 2016.12.27 00:43 | close | 2659 | 0.01 | 1.22733 | 1.23239 | 1.22229 | 0.99 | 846.83 |
| 7977 | 2016.12.27 00:43 | buy | 2660 | 0.01 | 1.22733 | 0.00000 | 0.00000 | ||
| 7978 | 2016.12.27 00:43 | modify | 2660 | 0.01 | 1.22733 | 1.22333 | 1.23343 | ||
| 7979 | 2016.12.27 00:45 | close | 2660 | 0.01 | 1.22833 | 1.22333 | 1.23343 | 0.93 | 847.76 |
| 7980 | 2016.12.27 00:45 | sell | 2661 | 0.01 | 1.22834 | 0.00000 | 0.00000 | ||
| 7981 | 2016.12.27 00:45 | modify | 2661 | 0.01 | 1.22834 | 1.23234 | 1.22224 | ||
| 7982 | 2016.12.27 00:49 | close | 2661 | 0.01 | 1.22721 | 1.23234 | 1.22224 | 1.06 | 848.82 |
| 7983 | 2016.12.27 00:49 | buy | 2662 | 0.01 | 1.22721 | 0.00000 | 0.00000 | ||
| 7984 | 2016.12.27 00:49 | modify | 2662 | 0.01 | 1.22721 | 1.22321 | 1.23331 | ||
| 7985 | 2016.12.27 00:52 | close | 2662 | 0.01 | 1.22826 | 1.22321 | 1.23331 | 0.98 | 849.80 |
| 7986 | 2016.12.27 00:52 | sell | 2663 | 0.01 | 1.22826 | 0.00000 | 0.00000 | ||
| 7987 | 2016.12.27 00:52 | modify | 2663 | 0.01 | 1.22826 | 1.23226 | 1.22216 | ||
| 7988 | 2016.12.27 03:24 | close | 2663 | 0.01 | 1.22734 | 1.23226 | 1.22216 | 0.85 | 850.65 |
| 7989 | 2016.12.27 23:01 | buy | 2664 | 0.01 | 1.22686 | 0.00000 | 0.00000 | ||
| 7990 | 2016.12.27 23:01 | modify | 2664 | 0.01 | 1.22686 | 1.22286 | 1.23296 | ||
| 7991 | 2016.12.28 01:13 | close | 2664 | 0.01 | 1.22727 | 1.22286 | 1.23296 | 0.24 | 850.89 |
| 7992 | 2017.01.03 00:46 | sell | 2665 | 0.01 | 1.22792 | 0.00000 | 0.00000 | ||
| 7993 | 2017.01.03 00:46 | modify | 2665 | 0.01 | 1.22792 | 1.23192 | 1.22182 | ||
| 7994 | 2017.01.03 04:46 | close | 2665 | 0.01 | 1.22981 | 1.23192 | 1.22182 | -1.96 | 848.93 |
| 7995 | 2017.01.04 00:14 | sell | 2666 | 0.01 | 1.22425 | 0.00000 | 0.00000 | ||
| 7996 | 2017.01.04 00:14 | modify | 2666 | 0.01 | 1.22425 | 1.22825 | 1.21815 | ||
| 7997 | 2017.01.04 02:19 | close | 2666 | 0.01 | 1.22322 | 1.22825 | 1.21815 | 0.96 | 849.89 |
| 7998 | 2017.01.06 00:39 | sell | 2667 | 0.01 | 1.24225 | 0.00000 | 0.00000 | ||
| 7999 | 2017.01.06 00:39 | modify | 2667 | 0.01 | 1.24225 | 1.24625 | 1.23615 | ||
| 8000 | 2017.01.06 02:12 | close | 2667 | 0.01 | 1.24093 | 1.24625 | 1.23615 | 1.25 | 851.14 |
| 8001 | 2017.01.09 00:00 | buy | 2668 | 0.01 | 1.22524 | 0.00000 | 0.00000 | ||
| 8002 | 2017.01.09 00:00 | modify | 2668 | 0.01 | 1.22524 | 1.22124 | 1.23134 | ||
| 8003 | 2017.01.09 01:42 | close | 2668 | 0.01 | 1.22672 | 1.22124 | 1.23134 | 1.41 | 852.55 |
| 8004 | 2017.01.10 00:18 | sell | 2669 | 0.01 | 1.21637 | 0.00000 | 0.00000 | ||
| 8005 | 2017.01.10 00:18 | modify | 2669 | 0.01 | 1.21637 | 1.22037 | 1.21027 | ||
| 8006 | 2017.01.10 02:36 | close | 2669 | 0.01 | 1.21617 | 1.22037 | 1.21027 | 0.13 | 852.68 |
| 8007 | 2017.01.16 00:00 | buy | 2670 | 0.01 | 1.20006 | 0.00000 | 0.00000 | ||
| 8008 | 2017.01.16 00:00 | modify | 2670 | 0.01 | 1.20006 | 1.19606 | 1.20616 | ||
| 8009 | 2017.01.16 00:05 | close | 2670 | 0.01 | 1.20220 | 1.19606 | 1.20616 | 2.07 | 854.75 |
| 8010 | 2017.01.16 00:05 | buy | 2671 | 0.01 | 1.20252 | 0.00000 | 0.00000 | ||
| 8011 | 2017.01.16 00:05 | modify | 2671 | 0.01 | 1.20252 | 1.19852 | 1.20862 | ||
| 8012 | 2017.01.16 00:40 | close | 2671 | 0.01 | 1.20454 | 1.19852 | 1.20862 | 1.95 | 856.70 |
| 8013 | 2017.01.17 00:07 | sell | 2672 | 0.01 | 1.20467 | 0.00000 | 0.00000 | ||
| 8014 | 2017.01.17 00:07 | modify | 2672 | 0.01 | 1.20467 | 1.20867 | 1.19857 | ||
| 8015 | 2017.01.17 00:31 | close | 2672 | 0.01 | 1.20367 | 1.20867 | 1.19857 | 0.93 | 857.63 |
| 8016 | 2017.01.17 00:31 | buy | 2673 | 0.01 | 1.20367 | 0.00000 | 0.00000 | ||
| 8017 | 2017.01.17 00:31 | modify | 2673 | 0.01 | 1.20367 | 1.19967 | 1.20977 | ||
| 8018 | 2017.01.17 02:02 | close | 2673 | 0.01 | 1.20466 | 1.19967 | 1.20977 | 0.92 | 858.55 |
| 8019 | 2017.01.18 00:00 | sell | 2674 | 0.01 | 1.24134 | 0.00000 | 0.00000 | ||
| 8020 | 2017.01.18 00:00 | modify | 2674 | 0.01 | 1.24134 | 1.24534 | 1.23524 | ||
| 8021 | 2017.01.18 01:39 | close | 2674 | 0.01 | 1.23933 | 1.24534 | 1.23524 | 1.94 | 860.49 |
| 8022 | 2017.01.23 00:00 | sell | 2675 | 0.01 | 1.23751 | 0.00000 | 0.00000 | ||
| 8023 | 2017.01.23 00:00 | modify | 2675 | 0.01 | 1.23751 | 1.24151 | 1.23141 | ||
| 8024 | 2017.01.23 04:02 | s/l | 2675 | 0.01 | 1.24151 | 1.24151 | 1.23141 | -4.07 | 856.42 |
| 8025 | 2017.01.24 00:00 | sell | 2676 | 0.01 | 1.25360 | 0.00000 | 0.00000 | ||
| 8026 | 2017.01.24 00:00 | modify | 2676 | 0.01 | 1.25360 | 1.25760 | 1.24750 | ||
| 8027 | 2017.01.24 01:51 | close | 2676 | 0.01 | 1.25209 | 1.25760 | 1.24750 | 1.44 | 857.86 |
| 8028 | 2017.01.24 23:09 | sell | 2677 | 0.01 | 1.25103 | 0.00000 | 0.00000 | ||
| 8029 | 2017.01.24 23:09 | modify | 2677 | 0.01 | 1.25103 | 1.25503 | 1.24493 | ||
| 8030 | 2017.01.25 00:59 | sell | 2678 | 0.01 | 1.25258 | 0.00000 | 0.00000 | ||
| 8031 | 2017.01.25 00:59 | modify | 2678 | 0.01 | 1.25258 | 1.25658 | 1.24648 | ||
| 8032 | 2017.01.25 03:09 | close | 2677 | 0.01 | 1.25286 | 1.25503 | 1.24493 | -1.87 | 855.98 |
| 8033 | 2017.01.25 03:16 | close | 2678 | 0.01 | 1.25211 | 1.25658 | 1.24648 | 0.40 | 856.38 |
| 8034 | 2017.01.27 00:25 | sell | 2679 | 0.01 | 1.25975 | 0.00000 | 0.00000 | ||
| 8035 | 2017.01.27 00:25 | modify | 2679 | 0.01 | 1.25975 | 1.26375 | 1.25365 | ||
| 8036 | 2017.01.27 03:16 | close | 2679 | 0.01 | 1.25876 | 1.26375 | 1.25365 | 0.92 | 857.30 |
| 8037 | 2017.01.30 00:00 | sell | 2680 | 0.01 | 1.25830 | 0.00000 | 0.00000 | ||
| 8038 | 2017.01.30 00:00 | modify | 2680 | 0.01 | 1.25830 | 1.26230 | 1.25220 | ||
| 8039 | 2017.01.30 01:01 | close | 2680 | 0.01 | 1.25624 | 1.26230 | 1.25220 | 1.99 | 859.29 |
| 8040 | 2017.01.30 23:39 | sell | 2681 | 0.01 | 1.24877 | 0.00000 | 0.00000 | ||
| 8041 | 2017.01.30 23:39 | modify | 2681 | 0.01 | 1.24877 | 1.25277 | 1.24267 | ||
| 8042 | 2017.01.31 03:43 | close | 2681 | 0.01 | 1.25075 | 1.25277 | 1.24267 | -2.02 | 857.27 |
| 8043 | 2017.02.06 00:00 | sell | 2682 | 0.01 | 1.24865 | 0.00000 | 0.00000 | ||
| 8044 | 2017.02.06 00:01 | modify | 2682 | 0.01 | 1.24865 | 1.25265 | 1.24255 | ||
| 8045 | 2017.02.06 04:00 | close | 2682 | 0.01 | 1.24923 | 1.25265 | 1.24255 | -0.65 | 856.62 |
| 8046 | 2017.02.13 23:18 | buy | 2683 | 0.01 | 1.25247 | 0.00000 | 0.00000 | ||
| 8047 | 2017.02.13 23:18 | modify | 2683 | 0.01 | 1.25247 | 1.24847 | 1.25857 | ||
| 8048 | 2017.02.14 01:11 | close | 2683 | 0.01 | 1.25289 | 1.24847 | 1.25857 | 0.25 | 856.87 |
| 8049 | 2017.02.15 00:59 | sell | 2684 | 0.01 | 1.24735 | 0.00000 | 0.00000 | ||
| 8050 | 2017.02.15 00:59 | modify | 2684 | 0.01 | 1.24735 | 1.25135 | 1.24125 | ||
| 8051 | 2017.02.15 02:03 | close | 2684 | 0.01 | 1.24664 | 1.25135 | 1.24125 | 0.64 | 857.51 |
| 8052 | 2017.02.16 00:05 | sell | 2685 | 0.01 | 1.24623 | 0.00000 | 0.00000 | ||
| 8053 | 2017.02.16 00:05 | modify | 2685 | 0.01 | 1.24623 | 1.25023 | 1.24013 | ||
| 8054 | 2017.02.16 02:52 | close | 2685 | 0.01 | 1.24610 | 1.25023 | 1.24013 | 0.06 | 857.57 |
| 8055 | 2017.02.17 00:32 | sell | 2686 | 0.01 | 1.24922 | 0.00000 | 0.00000 | ||
| 8056 | 2017.02.17 00:32 | modify | 2686 | 0.01 | 1.24922 | 1.25322 | 1.24312 | ||
| 8057 | 2017.02.17 01:50 | close | 2686 | 0.01 | 1.24827 | 1.25322 | 1.24312 | 0.88 | 858.45 |
| 8058 | 2017.02.22 00:04 | buy | 2687 | 0.01 | 1.24678 | 0.00000 | 0.00000 | ||
| 8059 | 2017.02.22 00:04 | modify | 2687 | 0.01 | 1.24678 | 1.24278 | 1.25288 | ||
| 8060 | 2017.02.22 01:04 | close | 2687 | 0.01 | 1.24791 | 1.24278 | 1.25288 | 1.06 | 859.51 |
| 8061 | 2017.02.22 23:14 | sell | 2688 | 0.01 | 1.24632 | 0.00000 | 0.00000 | ||
| 8062 | 2017.02.22 23:14 | modify | 2688 | 0.01 | 1.24632 | 1.25032 | 1.24022 | ||
| 8063 | 2017.02.23 01:50 | close | 2688 | 0.01 | 1.24531 | 1.25032 | 1.24022 | 1.02 | 860.53 |
| 8064 | 2017.02.27 00:01 | sell | 2689 | 0.01 | 1.24707 | 0.00000 | 0.00000 | ||
| 8065 | 2017.02.27 00:01 | modify | 2689 | 0.01 | 1.24707 | 1.25107 | 1.24097 | ||
| 8066 | 2017.02.27 00:52 | close | 2689 | 0.01 | 1.24546 | 1.25107 | 1.24097 | 1.54 | 862.07 |
| 8067 | 2017.02.27 23:01 | sell | 2690 | 0.01 | 1.24450 | 0.00000 | 0.00000 | ||
| 8068 | 2017.02.27 23:01 | modify | 2690 | 0.01 | 1.24450 | 1.24850 | 1.23840 | ||
| 8069 | 2017.02.28 01:25 | close | 2690 | 0.01 | 1.24346 | 1.24850 | 1.23840 | 1.00 | 863.07 |
| 8070 | 2017.03.02 00:13 | sell | 2691 | 0.01 | 1.22949 | 0.00000 | 0.00000 | ||
| 8071 | 2017.03.02 00:13 | modify | 2691 | 0.01 | 1.22949 | 1.23349 | 1.22339 | ||
| 8072 | 2017.03.02 01:10 | close | 2691 | 0.01 | 1.22855 | 1.23349 | 1.22339 | 0.87 | 863.94 |
| 8073 | 2017.03.02 23:04 | sell | 2692 | 0.01 | 1.22667 | 0.00000 | 0.00000 | ||
| 8074 | 2017.03.02 23:04 | modify | 2692 | 0.01 | 1.22667 | 1.23067 | 1.22057 | ||
| 8075 | 2017.03.03 03:04 | close | 2692 | 0.01 | 1.22726 | 1.23067 | 1.22057 | -0.63 | 863.31 |
| 8076 | 2017.03.06 23:40 | sell | 2693 | 0.01 | 1.22408 | 0.00000 | 0.00000 | ||
| 8077 | 2017.03.06 23:40 | modify | 2693 | 0.01 | 1.22408 | 1.22808 | 1.21798 | ||
| 8078 | 2017.03.07 02:33 | close | 2693 | 0.01 | 1.22350 | 1.22808 | 1.21798 | 0.54 | 863.85 |
| 8079 | 2017.03.08 23:58 | sell | 2694 | 0.01 | 1.21699 | 0.00000 | 0.00000 | ||
| 8080 | 2017.03.08 23:58 | modify | 2694 | 0.01 | 1.21699 | 1.22099 | 1.21089 | ||
| 8081 | 2017.03.09 03:58 | close | 2694 | 0.01 | 1.21696 | 1.22099 | 1.21089 | 0.04 | 863.89 |
| 8082 | 2017.03.09 23:00 | buy | 2695 | 0.01 | 1.21703 | 0.00000 | 0.00000 | ||
| 8083 | 2017.03.09 23:00 | modify | 2695 | 0.01 | 1.21703 | 1.21303 | 1.22313 | ||
| 8084 | 2017.03.10 00:17 | buy | 2696 | 0.01 | 1.21552 | 0.00000 | 0.00000 | ||
| 8085 | 2017.03.10 00:18 | modify | 2696 | 0.01 | 1.21552 | 1.21152 | 1.22162 | ||
| 8086 | 2017.03.10 02:22 | close | 2696 | 0.01 | 1.21631 | 1.21152 | 1.22162 | 0.72 | 864.61 |
| 8087 | 2017.03.10 02:22 | close | 2695 | 0.01 | 1.21627 | 1.21303 | 1.22313 | -0.93 | 863.68 |
| 8088 | 2017.03.13 23:09 | buy | 2697 | 0.01 | 1.22156 | 0.00000 | 0.00000 | ||
| 8089 | 2017.03.13 23:09 | modify | 2697 | 0.01 | 1.22156 | 1.21756 | 1.22766 | ||
| 8090 | 2017.03.14 03:00 | close | 2697 | 0.01 | 1.22139 | 1.21756 | 1.22766 | -0.34 | 863.33 |
| 8091 | 2017.03.14 23:59 | sell | 2698 | 0.01 | 1.21541 | 0.00000 | 0.00000 | ||
| 8092 | 2017.03.14 23:59 | modify | 2698 | 0.01 | 1.21541 | 1.21941 | 1.20931 | ||
| 8093 | 2017.03.15 03:59 | close | 2698 | 0.01 | 1.21628 | 1.21941 | 1.20931 | -0.91 | 862.42 |
| 8094 | 2017.03.16 00:00 | sell | 2699 | 0.01 | 1.22942 | 0.00000 | 0.00000 | ||
| 8095 | 2017.03.16 00:00 | modify | 2699 | 0.01 | 1.22942 | 1.23342 | 1.22332 | ||
| 8096 | 2017.03.16 01:26 | close | 2699 | 0.01 | 1.22835 | 1.23342 | 1.22332 | 1.00 | 863.42 |
| 8097 | 2017.03.21 00:25 | sell | 2700 | 0.01 | 1.23608 | 0.00000 | 0.00000 | ||
| 8098 | 2017.03.21 00:25 | modify | 2700 | 0.01 | 1.23608 | 1.24008 | 1.22998 | ||
| 8099 | 2017.03.21 04:25 | close | 2700 | 0.01 | 1.23715 | 1.24008 | 1.22998 | -1.14 | 862.28 |
| 8100 | 2017.03.21 23:01 | buy | 2701 | 0.01 | 1.24774 | 0.00000 | 0.00000 | ||
| 8101 | 2017.03.21 23:01 | modify | 2701 | 0.01 | 1.24774 | 1.24374 | 1.25384 | ||
| 8102 | 2017.03.22 00:43 | close | 2701 | 0.01 | 1.24788 | 1.24374 | 1.25384 | -0.03 | 862.25 |
| 8103 | 2017.03.22 00:43 | sell | 2702 | 0.01 | 1.24788 | 0.00000 | 0.00000 | ||
| 8104 | 2017.03.22 00:43 | modify | 2702 | 0.01 | 1.24788 | 1.25188 | 1.24178 | ||
| 8105 | 2017.03.22 03:40 | close | 2702 | 0.01 | 1.24757 | 1.25188 | 1.24178 | 0.24 | 862.49 |
| 8106 | 2017.03.22 23:59 | buy | 2703 | 0.01 | 1.24794 | 0.00000 | 0.00000 | ||
| 8107 | 2017.03.22 23:59 | modify | 2703 | 0.01 | 1.24794 | 1.24394 | 1.25404 | ||
| 8108 | 2017.03.23 02:30 | close | 2703 | 0.01 | 1.24783 | 1.24394 | 1.25404 | -0.49 | 862.00 |
| 8109 | 2017.03.27 23:44 | buy | 2704 | 0.01 | 1.25604 | 0.00000 | 0.00000 | ||
| 8110 | 2017.03.27 23:44 | modify | 2704 | 0.01 | 1.25604 | 1.25204 | 1.26214 | ||
| 8111 | 2017.03.28 03:06 | close | 2704 | 0.01 | 1.25622 | 1.25204 | 1.26214 | 0.01 | 862.01 |
| 8112 | 2017.03.28 23:03 | sell | 2705 | 0.01 | 1.24592 | 0.00000 | 0.00000 | ||
| 8113 | 2017.03.28 23:03 | modify | 2705 | 0.01 | 1.24592 | 1.24992 | 1.23982 | ||
| 8114 | 2017.03.28 23:47 | close | 2705 | 0.01 | 1.24474 | 1.24992 | 1.23982 | 1.11 | 863.12 |
| 8115 | 2017.03.30 23:34 | buy | 2706 | 0.01 | 1.24662 | 0.00000 | 0.00000 | ||
| 8116 | 2017.03.30 23:34 | modify | 2706 | 0.01 | 1.24662 | 1.24262 | 1.25272 | ||
| 8117 | 2017.03.31 01:32 | close | 2706 | 0.01 | 1.24748 | 1.24262 | 1.25272 | 0.69 | 863.80 |
| 8118 | 2017.04.03 23:00 | sell | 2707 | 0.01 | 1.24799 | 0.00000 | 0.00000 | ||
| 8119 | 2017.04.03 23:00 | modify | 2707 | 0.01 | 1.24799 | 1.25199 | 1.24189 | ||
| 8120 | 2017.04.04 03:00 | close | 2707 | 0.01 | 1.24907 | 1.25199 | 1.24189 | -1.12 | 862.68 |
| 8121 | 2017.04.05 23:52 | buy | 2708 | 0.01 | 1.24836 | 0.00000 | 0.00000 | ||
| 8122 | 2017.04.05 23:52 | modify | 2708 | 0.01 | 1.24836 | 1.24436 | 1.25446 | ||
| 8123 | 2017.04.06 03:01 | close | 2708 | 0.01 | 1.24887 | 1.24436 | 1.25446 | 0.13 | 862.81 |
| 8124 | 2017.04.10 00:01 | sell | 2709 | 0.01 | 1.23804 | 0.00000 | 0.00000 | ||
| 8125 | 2017.04.10 00:01 | modify | 2709 | 0.01 | 1.23804 | 1.24204 | 1.23194 | ||
| 8126 | 2017.04.10 02:01 | close | 2709 | 0.01 | 1.23700 | 1.24204 | 1.23194 | 0.97 | 863.78 |
| 8127 | 2017.04.11 00:06 | sell | 2710 | 0.01 | 1.24155 | 0.00000 | 0.00000 | ||
| 8128 | 2017.04.11 00:06 | modify | 2710 | 0.01 | 1.24155 | 1.24555 | 1.23545 | ||
| 8129 | 2017.04.11 03:56 | close | 2710 | 0.01 | 1.24201 | 1.24555 | 1.23545 | -0.53 | 863.25 |
| 8130 | 2017.04.14 00:02 | sell | 2711 | 0.01 | 1.25064 | 0.00000 | 0.00000 | ||
| 8131 | 2017.04.14 00:02 | modify | 2711 | 0.01 | 1.25064 | 1.25464 | 1.24454 | ||
| 8132 | 2017.04.14 02:05 | close | 2711 | 0.01 | 1.25023 | 1.25464 | 1.24454 | 0.34 | 863.59 |
| 8133 | 2017.04.17 00:08 | sell | 2712 | 0.01 | 1.25343 | 0.00000 | 0.00000 | ||
| 8134 | 2017.04.17 00:08 | modify | 2712 | 0.01 | 1.25343 | 1.25743 | 1.24733 | ||
| 8135 | 2017.04.17 04:08 | close | 2712 | 0.01 | 1.25441 | 1.25743 | 1.24733 | -1.05 | 862.54 |
| 8136 | 2017.04.18 00:04 | sell | 2713 | 0.01 | 1.25687 | 0.00000 | 0.00000 | ||
| 8137 | 2017.04.18 00:04 | modify | 2713 | 0.01 | 1.25687 | 1.26087 | 1.25077 | ||
| 8138 | 2017.04.18 01:42 | close | 2713 | 0.01 | 1.25610 | 1.26087 | 1.25077 | 0.70 | 863.24 |
| 8139 | 2017.04.19 00:36 | sell | 2714 | 0.01 | 1.28484 | 0.00000 | 0.00000 | ||
| 8140 | 2017.04.19 00:36 | modify | 2714 | 0.01 | 1.28484 | 1.28884 | 1.27874 | ||
| 8141 | 2017.04.19 03:59 | close | 2714 | 0.01 | 1.28383 | 1.28884 | 1.27874 | 0.94 | 864.18 |
| 8142 | 2017.04.24 00:01 | sell | 2715 | 0.01 | 1.28304 | 0.00000 | 0.00000 | ||
| 8143 | 2017.04.24 00:01 | modify | 2715 | 0.01 | 1.28304 | 1.28704 | 1.27694 | ||
| 8144 | 2017.04.24 01:15 | close | 2715 | 0.01 | 1.28102 | 1.28704 | 1.27694 | 1.95 | 866.13 |
| 8145 | 2017.04.24 23:12 | sell | 2716 | 0.01 | 1.27943 | 0.00000 | 0.00000 | ||
| 8146 | 2017.04.24 23:12 | modify | 2716 | 0.01 | 1.27943 | 1.28343 | 1.27333 | ||
| 8147 | 2017.04.25 02:28 | close | 2716 | 0.01 | 1.27844 | 1.28343 | 1.27333 | 0.95 | 867.08 |
| 8148 | 2017.04.26 00:00 | sell | 2717 | 0.01 | 1.28409 | 0.00000 | 0.00000 | ||
| 8149 | 2017.04.26 00:00 | modify | 2717 | 0.01 | 1.28409 | 1.28809 | 1.27799 | ||
| 8150 | 2017.04.26 04:00 | close | 2717 | 0.01 | 1.28348 | 1.28809 | 1.27799 | 0.54 | 867.62 |
| 8151 | 2017.04.27 00:22 | buy | 2718 | 0.01 | 1.28427 | 0.00000 | 0.00000 | ||
| 8152 | 2017.04.27 00:22 | modify | 2718 | 0.01 | 1.28427 | 1.28027 | 1.29037 | ||
| 8153 | 2017.04.27 01:43 | close | 2718 | 0.01 | 1.28493 | 1.28027 | 1.29037 | 0.59 | 868.21 |
| 8154 | 2017.05.01 00:00 | buy | 2719 | 0.01 | 1.29377 | 0.00000 | 0.00000 | ||
| 8155 | 2017.05.01 00:00 | modify | 2719 | 0.01 | 1.29377 | 1.28977 | 1.29987 | ||
| 8156 | 2017.05.01 02:50 | close | 2719 | 0.01 | 1.29339 | 1.28977 | 1.29987 | -0.45 | 867.76 |
| 8157 | 2017.05.03 00:06 | sell | 2720 | 0.01 | 1.29398 | 0.00000 | 0.00000 | ||
| 8158 | 2017.05.03 00:06 | modify | 2720 | 0.01 | 1.29398 | 1.29798 | 1.28788 | ||
| 8159 | 2017.05.03 04:06 | close | 2720 | 0.01 | 1.29472 | 1.29798 | 1.28788 | -0.81 | 866.95 |
| 8160 | 2017.05.08 00:07 | sell | 2721 | 0.01 | 1.29853 | 0.00000 | 0.00000 | ||
| 8161 | 2017.05.08 00:07 | modify | 2721 | 0.01 | 1.29853 | 1.30253 | 1.29243 | ||
| 8162 | 2017.05.08 01:13 | close | 2721 | 0.01 | 1.29740 | 1.30253 | 1.29243 | 1.06 | 868.01 |
| 8163 | 2017.05.10 00:29 | sell | 2722 | 0.01 | 1.29379 | 0.00000 | 0.00000 | ||
| 8164 | 2017.05.10 00:29 | modify | 2722 | 0.01 | 1.29379 | 1.29779 | 1.28769 | ||
| 8165 | 2017.05.10 04:29 | close | 2722 | 0.01 | 1.29516 | 1.29779 | 1.28769 | -1.44 | 866.57 |
| 8166 | 2017.05.11 00:08 | buy | 2723 | 0.01 | 1.29362 | 0.00000 | 0.00000 | ||
| 8167 | 2017.05.11 00:08 | modify | 2723 | 0.01 | 1.29362 | 1.28962 | 1.29972 | ||
| 8168 | 2017.05.11 03:34 | close | 2723 | 0.01 | 1.29329 | 1.28962 | 1.29972 | -0.40 | 866.17 |
| 8169 | 2017.05.18 00:12 | sell | 2724 | 0.01 | 1.29732 | 0.00000 | 0.00000 | ||
| 8170 | 2017.05.18 00:12 | modify | 2724 | 0.01 | 1.29732 | 1.30132 | 1.29122 | ||
| 8171 | 2017.05.18 02:26 | close | 2724 | 0.01 | 1.29630 | 1.30132 | 1.29122 | 0.95 | 867.12 |
| 8172 | 2017.05.22 00:01 | buy | 2725 | 0.01 | 1.30034 | 0.00000 | 0.00000 | ||
| 8173 | 2017.05.22 00:01 | modify | 2725 | 0.01 | 1.30034 | 1.29634 | 1.30644 | ||
| 8174 | 2017.05.22 02:01 | close | 2725 | 0.01 | 1.30194 | 1.29634 | 1.30644 | 1.53 | 868.65 |
| 8175 | 2017.05.24 23:00 | sell | 2726 | 0.01 | 1.29620 | 0.00000 | 0.00000 | ||
| 8176 | 2017.05.24 23:00 | modify | 2726 | 0.01 | 1.29620 | 1.30020 | 1.29010 | ||
| 8177 | 2017.05.25 03:00 | close | 2726 | 0.01 | 1.29781 | 1.30020 | 1.29010 | -1.60 | 867.05 |
| 8178 | 2017.05.26 00:23 | sell | 2727 | 0.01 | 1.29448 | 0.00000 | 0.00000 | ||
| 8179 | 2017.05.26 00:23 | modify | 2727 | 0.01 | 1.29448 | 1.29848 | 1.28838 | ||
| 8180 | 2017.05.26 01:59 | close | 2727 | 0.01 | 1.29343 | 1.29848 | 1.28838 | 0.98 | 868.03 |
| 8181 | 2017.05.30 00:53 | buy | 2728 | 0.01 | 1.28346 | 0.00000 | 0.00000 | ||
| 8182 | 2017.05.30 00:53 | modify | 2728 | 0.01 | 1.28346 | 1.27946 | 1.28956 | ||
| 8183 | 2017.05.30 04:10 | s/l | 2728 | 0.01 | 1.27940 | 1.27946 | 1.28956 | -4.13 | 863.90 |
| 8184 | 2017.05.31 00:12 | sell | 2729 | 0.01 | 1.28634 | 0.00000 | 0.00000 | ||
| 8185 | 2017.05.31 00:12 | modify | 2729 | 0.01 | 1.28634 | 1.29034 | 1.28024 | ||
| 8186 | 2017.05.31 00:23 | buy | 2730 | 0.01 | 1.28523 | 0.00000 | 0.00000 | ||
| 8187 | 2017.05.31 00:23 | modify | 2730 | 0.01 | 1.28523 | 1.28123 | 1.29133 | ||
| 8188 | 2017.05.31 00:25 | close | 2729 | 0.01 | 1.28498 | 1.29034 | 1.28024 | 1.29 | 865.19 |
| 8189 | 2017.05.31 00:34 | s/l | 2730 | 0.01 | 1.28121 | 1.28123 | 1.29133 | -4.09 | 861.10 |
| 8190 | 2017.06.01 00:16 | buy | 2731 | 0.01 | 1.28800 | 0.00000 | 0.00000 | ||
| 8191 | 2017.06.01 00:16 | modify | 2731 | 0.01 | 1.28800 | 1.28400 | 1.29410 | ||
| 8192 | 2017.06.01 02:39 | close | 2731 | 0.01 | 1.28785 | 1.28400 | 1.29410 | -0.22 | 860.88 |
| 8193 | 2017.06.02 00:13 | sell | 2732 | 0.01 | 1.28861 | 0.00000 | 0.00000 | ||
| 8194 | 2017.06.02 00:13 | modify | 2732 | 0.01 | 1.28861 | 1.29261 | 1.28251 | ||
| 8195 | 2017.06.02 04:13 | close | 2732 | 0.01 | 1.28914 | 1.29261 | 1.28251 | -0.60 | 860.28 |
| 8196 | 2017.06.05 00:03 | buy | 2733 | 0.01 | 1.28684 | 0.00000 | 0.00000 | ||
| 8197 | 2017.06.05 00:03 | modify | 2733 | 0.01 | 1.28684 | 1.28284 | 1.29294 | ||
| 8198 | 2017.06.05 04:03 | close | 2733 | 0.01 | 1.28663 | 1.28284 | 1.29294 | -0.28 | 860.00 |
| 8199 | 2017.06.05 23:19 | buy | 2734 | 0.01 | 1.29057 | 0.00000 | 0.00000 | ||
| 8200 | 2017.06.05 23:19 | modify | 2734 | 0.01 | 1.29057 | 1.28657 | 1.29667 | ||
| 8201 | 2017.06.06 00:53 | close | 2734 | 0.01 | 1.29095 | 1.28657 | 1.29667 | 0.21 | 860.21 |
| 8202 | 2017.06.06 00:53 | sell | 2735 | 0.01 | 1.29095 | 0.00000 | 0.00000 | ||
| 8203 | 2017.06.06 00:53 | modify | 2735 | 0.01 | 1.29095 | 1.29495 | 1.28485 | ||
| 8204 | 2017.06.06 04:53 | close | 2735 | 0.01 | 1.29258 | 1.29495 | 1.28485 | -1.70 | 858.51 |
| 8205 | 2017.06.06 23:00 | sell | 2736 | 0.01 | 1.29077 | 0.00000 | 0.00000 | ||
| 8206 | 2017.06.06 23:00 | modify | 2736 | 0.01 | 1.29077 | 1.29477 | 1.28467 | ||
| 8207 | 2017.06.07 03:00 | close | 2736 | 0.01 | 1.29067 | 1.29477 | 1.28467 | 0.06 | 858.57 |
| 8208 | 2017.06.08 00:02 | sell | 2737 | 0.01 | 1.29634 | 0.00000 | 0.00000 | ||
| 8209 | 2017.06.08 00:02 | modify | 2737 | 0.01 | 1.29634 | 1.30034 | 1.29024 | ||
| 8210 | 2017.06.08 04:02 | close | 2737 | 0.01 | 1.29609 | 1.30034 | 1.29024 | 0.18 | 858.75 |
| 8211 | 2017.06.08 23:47 | sell | 2738 | 0.01 | 1.29526 | 0.00000 | 0.00000 | ||
| 8212 | 2017.06.08 23:47 | modify | 2738 | 0.01 | 1.29526 | 1.29926 | 1.28916 | ||
| 8213 | 2017.06.09 00:00 | close | 2738 | 0.01 | 1.29049 | 1.29926 | 1.28916 | 4.73 | 863.48 |
| 8214 | 2017.06.12 00:00 | buy | 2739 | 0.01 | 1.27185 | 0.00000 | 0.00000 | ||
| 8215 | 2017.06.12 00:00 | modify | 2739 | 0.01 | 1.27185 | 1.26785 | 1.27795 | ||
| 8216 | 2017.06.12 00:06 | close | 2739 | 0.01 | 1.27404 | 1.26785 | 1.27795 | 2.12 | 865.60 |
| 8217 | 2017.06.12 23:50 | sell | 2740 | 0.01 | 1.26616 | 0.00000 | 0.00000 | ||
| 8218 | 2017.06.12 23:50 | modify | 2740 | 0.01 | 1.26616 | 1.27016 | 1.26006 | ||
| 8219 | 2017.06.13 03:50 | close | 2740 | 0.01 | 1.26691 | 1.27016 | 1.26006 | -0.79 | 864.80 |
| 8220 | 2017.06.19 00:01 | buy | 2741 | 0.01 | 1.27670 | 0.00000 | 0.00000 | ||
| 8221 | 2017.06.19 00:01 | modify | 2741 | 0.01 | 1.27670 | 1.27270 | 1.28280 | ||
| 8222 | 2017.06.19 02:57 | close | 2741 | 0.01 | 1.27773 | 1.27270 | 1.28280 | 0.96 | 865.76 |
| 8223 | 2017.06.19 23:29 | sell | 2742 | 0.01 | 1.27363 | 0.00000 | 0.00000 | ||
| 8224 | 2017.06.19 23:29 | modify | 2742 | 0.01 | 1.27363 | 1.27763 | 1.26753 | ||
| 8225 | 2017.06.20 02:02 | close | 2742 | 0.01 | 1.27349 | 1.27763 | 1.26753 | 0.10 | 865.86 |
| 8226 | 2017.06.20 23:32 | sell | 2743 | 0.01 | 1.26342 | 0.00000 | 0.00000 | ||
| 8227 | 2017.06.20 23:32 | modify | 2743 | 0.01 | 1.26342 | 1.26742 | 1.25732 | ||
| 8228 | 2017.06.21 01:39 | close | 2743 | 0.01 | 1.26244 | 1.26742 | 1.25732 | 0.94 | 866.80 |
| 8229 | 2017.06.21 23:14 | buy | 2744 | 0.01 | 1.26600 | 0.00000 | 0.00000 | ||
| 8230 | 2017.06.21 23:14 | modify | 2744 | 0.01 | 1.26600 | 1.26200 | 1.27210 | ||
| 8231 | 2017.06.22 01:14 | close | 2744 | 0.01 | 1.26727 | 1.26200 | 1.27210 | 0.89 | 867.69 |
| 8232 | 2017.06.26 00:01 | sell | 2745 | 0.01 | 1.27353 | 0.00000 | 0.00000 | ||
| 8233 | 2017.06.26 00:01 | modify | 2745 | 0.01 | 1.27353 | 1.27753 | 1.26743 | ||
| 8234 | 2017.06.26 04:01 | close | 2745 | 0.01 | 1.27469 | 1.27753 | 1.26743 | -1.23 | 866.46 |
| 8235 | 2017.06.26 23:16 | sell | 2746 | 0.01 | 1.27221 | 0.00000 | 0.00000 | ||
| 8236 | 2017.06.26 23:16 | modify | 2746 | 0.01 | 1.27221 | 1.27621 | 1.26611 | ||
| 8237 | 2017.06.27 03:16 | close | 2746 | 0.01 | 1.27229 | 1.27621 | 1.26611 | -0.12 | 866.34 |
| 8238 | 2017.06.27 23:51 | buy | 2747 | 0.01 | 1.28202 | 0.00000 | 0.00000 | ||
| 8239 | 2017.06.27 23:51 | modify | 2747 | 0.01 | 1.28202 | 1.27802 | 1.28812 | ||
| 8240 | 2017.06.28 01:50 | close | 2747 | 0.01 | 1.28187 | 1.27802 | 1.28812 | -0.32 | 866.01 |
| 8241 | 2017.07.03 00:00 | buy | 2748 | 0.01 | 1.30085 | 0.00000 | 0.00000 | ||
| 8242 | 2017.07.03 00:00 | modify | 2748 | 0.01 | 1.30085 | 1.29685 | 1.30695 | ||
| 8243 | 2017.07.03 04:00 | close | 2748 | 0.01 | 1.30069 | 1.29685 | 1.30695 | -0.23 | 865.78 |
| 8244 | 2017.07.03 23:00 | sell | 2749 | 0.01 | 1.29437 | 0.00000 | 0.00000 | ||
| 8245 | 2017.07.03 23:00 | modify | 2749 | 0.01 | 1.29437 | 1.29837 | 1.28827 | ||
| 8246 | 2017.07.03 23:52 | close | 2749 | 0.01 | 1.29353 | 1.29837 | 1.28827 | 0.77 | 866.55 |
| 8247 | 2017.07.04 23:05 | sell | 2750 | 0.01 | 1.29237 | 0.00000 | 0.00000 | ||
| 8248 | 2017.07.04 23:05 | modify | 2750 | 0.01 | 1.29237 | 1.29637 | 1.28627 | ||
| 8249 | 2017.07.05 03:05 | close | 2750 | 0.01 | 1.29372 | 1.29637 | 1.28627 | -1.39 | 865.16 |
| 8250 | 2017.07.13 00:35 | sell | 2751 | 0.01 | 1.28894 | 0.00000 | 0.00000 | ||
| 8251 | 2017.07.13 00:35 | modify | 2751 | 0.01 | 1.28894 | 1.29294 | 1.28284 | ||
| 8252 | 2017.07.13 04:35 | close | 2751 | 0.01 | 1.28951 | 1.29294 | 1.28284 | -0.64 | 864.52 |
| 8253 | 2017.07.13 23:57 | buy | 2752 | 0.01 | 1.29393 | 0.00000 | 0.00000 | ||
| 8254 | 2017.07.13 23:57 | modify | 2752 | 0.01 | 1.29393 | 1.28993 | 1.30003 | ||
| 8255 | 2017.07.14 02:07 | close | 2752 | 0.01 | 1.29429 | 1.28993 | 1.30003 | 0.19 | 864.71 |
| 8256 | 2017.07.17 23:35 | sell | 2753 | 0.01 | 1.30589 | 0.00000 | 0.00000 | ||
| 8257 | 2017.07.17 23:35 | modify | 2753 | 0.01 | 1.30589 | 1.30989 | 1.29979 | ||
| 8258 | 2017.07.18 03:35 | close | 2753 | 0.01 | 1.30619 | 1.30989 | 1.29979 | -0.34 | 864.37 |
| 8259 | 2017.07.20 00:09 | buy | 2754 | 0.01 | 1.30176 | 0.00000 | 0.00000 | ||
| 8260 | 2017.07.20 00:09 | modify | 2754 | 0.01 | 1.30176 | 1.29776 | 1.30786 | ||
| 8261 | 2017.07.20 01:00 | close | 2754 | 0.01 | 1.30257 | 1.29776 | 1.30786 | 0.74 | 865.11 |
| 8262 | 2017.07.24 23:01 | buy | 2755 | 0.01 | 1.30305 | 0.00000 | 0.00000 | ||
| 8263 | 2017.07.24 23:01 | modify | 2755 | 0.01 | 1.30305 | 1.29905 | 1.30915 | ||
| 8264 | 2017.07.25 02:54 | close | 2755 | 0.01 | 1.30258 | 1.29905 | 1.30915 | -0.64 | 864.46 |
| 8265 | 2017.07.27 00:00 | sell | 2756 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 8266 | 2017.07.27 00:00 | modify | 2756 | 0.01 | 1.31212 | 1.31612 | 1.30602 | ||
| 8267 | 2017.07.27 02:09 | close | 2756 | 0.01 | 1.31132 | 1.31612 | 1.30602 | 0.73 | 865.19 |
| 8268 | 2017.07.31 00:04 | buy | 2757 | 0.01 | 1.31317 | 0.00000 | 0.00000 | ||
| 8269 | 2017.07.31 00:04 | modify | 2757 | 0.01 | 1.31317 | 1.30917 | 1.31927 | ||
| 8270 | 2017.07.31 01:17 | close | 2757 | 0.01 | 1.31463 | 1.30917 | 1.31927 | 1.39 | 866.58 |
| 8271 | 2017.08.07 23:48 | sell | 2758 | 0.01 | 1.30347 | 0.00000 | 0.00000 | ||
| 8272 | 2017.08.07 23:48 | modify | 2758 | 0.01 | 1.30347 | 1.30747 | 1.29737 | ||
| 8273 | 2017.08.08 03:48 | close | 2758 | 0.01 | 1.30377 | 1.30747 | 1.29737 | -0.34 | 866.24 |
| 8274 | 2017.08.10 00:24 | sell | 2759 | 0.01 | 1.30082 | 0.00000 | 0.00000 | ||
| 8275 | 2017.08.10 00:24 | modify | 2759 | 0.01 | 1.30082 | 1.30482 | 1.29472 | ||
| 8276 | 2017.08.10 04:24 | close | 2759 | 0.01 | 1.30144 | 1.30482 | 1.29472 | -0.69 | 865.55 |
| 8277 | 2017.08.15 23:47 | sell | 2760 | 0.01 | 1.28712 | 0.00000 | 0.00000 | ||
| 8278 | 2017.08.15 23:47 | modify | 2760 | 0.01 | 1.28712 | 1.29112 | 1.28102 | ||
| 8279 | 2017.08.16 02:49 | close | 2760 | 0.01 | 1.28636 | 1.29112 | 1.28102 | 0.72 | 866.27 |
| 8280 | 2017.08.21 00:02 | buy | 2761 | 0.01 | 1.28599 | 0.00000 | 0.00000 | ||
| 8281 | 2017.08.21 00:02 | modify | 2761 | 0.01 | 1.28599 | 1.28199 | 1.29209 | ||
| 8282 | 2017.08.21 01:25 | close | 2761 | 0.01 | 1.28799 | 1.28199 | 1.29209 | 1.93 | 868.20 |
| 8283 | 2017.08.25 00:36 | sell | 2762 | 0.01 | 1.28040 | 0.00000 | 0.00000 | ||
| 8284 | 2017.08.25 00:36 | modify | 2762 | 0.01 | 1.28040 | 1.28440 | 1.27430 | ||
| 8285 | 2017.08.25 02:14 | close | 2762 | 0.01 | 1.27973 | 1.28440 | 1.27430 | 0.60 | 868.80 |
| 8286 | 2017.08.28 00:00 | sell | 2763 | 0.01 | 1.29237 | 0.00000 | 0.00000 | ||
| 8287 | 2017.08.28 00:00 | modify | 2763 | 0.01 | 1.29237 | 1.29637 | 1.28627 | ||
| 8288 | 2017.08.28 02:00 | close | 2763 | 0.01 | 1.29067 | 1.29637 | 1.28627 | 1.63 | 870.43 |
| 8289 | 2017.08.29 00:06 | sell | 2764 | 0.01 | 1.29344 | 0.00000 | 0.00000 | ||
| 8290 | 2017.08.29 00:06 | modify | 2764 | 0.01 | 1.29344 | 1.29744 | 1.28734 | ||
| 8291 | 2017.08.29 01:00 | close | 2764 | 0.01 | 1.29260 | 1.29744 | 1.28734 | 0.77 | 871.20 |
| 8292 | 2017.08.30 23:47 | sell | 2765 | 0.01 | 1.29230 | 0.00000 | 0.00000 | ||
| 8293 | 2017.08.30 23:47 | modify | 2765 | 0.01 | 1.29230 | 1.29630 | 1.28620 | ||
| 8294 | 2017.08.31 03:02 | close | 2765 | 0.01 | 1.29167 | 1.29630 | 1.28620 | 0.64 | 871.84 |
| 8295 | 2017.09.01 00:00 | buy | 2766 | 0.01 | 1.29211 | 0.00000 | 0.00000 | ||
| 8296 | 2017.09.01 00:00 | modify | 2766 | 0.01 | 1.29211 | 1.28811 | 1.29821 | ||
| 8297 | 2017.09.01 01:45 | close | 2766 | 0.01 | 1.29387 | 1.28811 | 1.29821 | 1.69 | 873.53 |
| 8298 | 2017.09.04 00:00 | sell | 2767 | 0.01 | 1.29602 | 0.00000 | 0.00000 | ||
| 8299 | 2017.09.04 00:00 | modify | 2767 | 0.01 | 1.29602 | 1.30002 | 1.28992 | ||
| 8300 | 2017.09.04 04:00 | close | 2767 | 0.01 | 1.29613 | 1.30002 | 1.28992 | -0.18 | 873.35 |
| 8301 | 2017.09.05 23:07 | buy | 2768 | 0.01 | 1.30313 | 0.00000 | 0.00000 | ||
| 8302 | 2017.09.05 23:07 | modify | 2768 | 0.01 | 1.30313 | 1.29913 | 1.30923 | ||
| 8303 | 2017.09.06 01:04 | close | 2768 | 0.01 | 1.30370 | 1.29913 | 1.30923 | 0.40 | 873.75 |
| 8304 | 2017.09.13 00:40 | sell | 2769 | 0.01 | 1.32878 | 0.00000 | 0.00000 | ||
| 8305 | 2017.09.13 00:40 | modify | 2769 | 0.01 | 1.32878 | 1.33278 | 1.32268 | ||
| 8306 | 2017.09.13 03:56 | close | 2769 | 0.01 | 1.32842 | 1.33278 | 1.32268 | 0.29 | 874.04 |
| 8307 | 2017.09.13 23:29 | sell | 2770 | 0.01 | 1.32076 | 0.00000 | 0.00000 | ||
| 8308 | 2017.09.13 23:29 | modify | 2770 | 0.01 | 1.32076 | 1.32476 | 1.31466 | ||
| 8309 | 2017.09.14 02:57 | close | 2770 | 0.01 | 1.32053 | 1.32476 | 1.31466 | 0.24 | 874.28 |
| 8310 | 2017.09.15 00:06 | buy | 2771 | 0.01 | 1.33913 | 0.00000 | 0.00000 | ||
| 8311 | 2017.09.15 00:06 | modify | 2771 | 0.01 | 1.33913 | 1.33513 | 1.34523 | ||
| 8312 | 2017.09.15 02:06 | close | 2771 | 0.01 | 1.34014 | 1.33513 | 1.34523 | 0.94 | 875.22 |
| 8313 | 2017.09.18 23:27 | sell | 2772 | 0.01 | 1.34989 | 0.00000 | 0.00000 | ||
| 8314 | 2017.09.18 23:27 | modify | 2772 | 0.01 | 1.34989 | 1.35389 | 1.34379 | ||
| 8315 | 2017.09.19 04:03 | close | 2772 | 0.01 | 1.35187 | 1.35389 | 1.34379 | -2.02 | 873.20 |
| 8316 | 2017.09.19 23:50 | buy | 2773 | 0.01 | 1.35179 | 0.00000 | 0.00000 | ||
| 8317 | 2017.09.19 23:50 | modify | 2773 | 0.01 | 1.35179 | 1.34779 | 1.35789 | ||
| 8318 | 2017.09.20 00:02 | buy | 2774 | 0.01 | 1.35026 | 0.00000 | 0.00000 | ||
| 8319 | 2017.09.20 00:02 | modify | 2774 | 0.01 | 1.35026 | 1.34626 | 1.35636 | ||
| 8320 | 2017.09.20 02:03 | close | 2774 | 0.01 | 1.35127 | 1.34626 | 1.35636 | 0.94 | 874.14 |
| 8321 | 2017.09.20 02:16 | close | 2773 | 0.01 | 1.35157 | 1.34779 | 1.35789 | -0.39 | 873.75 |
| 8322 | 2017.09.20 23:20 | sell | 2775 | 0.01 | 1.34961 | 0.00000 | 0.00000 | ||
| 8323 | 2017.09.20 23:20 | modify | 2775 | 0.01 | 1.34961 | 1.35361 | 1.34351 | ||
| 8324 | 2017.09.21 02:31 | close | 2775 | 0.01 | 1.34929 | 1.35361 | 1.34351 | 0.33 | 874.08 |
| 8325 | 2017.10.02 00:00 | buy | 2776 | 0.01 | 1.33747 | 0.00000 | 0.00000 | ||
| 8326 | 2017.10.02 00:00 | modify | 2776 | 0.01 | 1.33747 | 1.33347 | 1.34357 | ||
| 8327 | 2017.10.02 01:21 | close | 2776 | 0.01 | 1.33954 | 1.33347 | 1.34357 | 2.00 | 876.08 |
| 8328 | 2017.10.04 23:54 | buy | 2777 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 8329 | 2017.10.04 23:54 | modify | 2777 | 0.01 | 1.32506 | 1.32106 | 1.33116 | ||
| 8330 | 2017.10.05 03:54 | close | 2777 | 0.01 | 1.32351 | 1.32106 | 1.33116 | -1.93 | 874.15 |
| 8331 | 2017.10.05 23:29 | sell | 2778 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 8332 | 2017.10.05 23:29 | modify | 2778 | 0.01 | 1.31177 | 1.31577 | 1.30567 | ||
| 8333 | 2017.10.06 02:12 | close | 2778 | 0.01 | 1.31130 | 1.31577 | 1.30567 | 0.43 | 874.58 |
| 8334 | 2017.10.09 00:01 | sell | 2779 | 0.01 | 1.30898 | 0.00000 | 0.00000 | ||
| 8335 | 2017.10.09 00:01 | modify | 2779 | 0.01 | 1.30898 | 1.31298 | 1.30288 | ||
| 8336 | 2017.10.09 03:48 | close | 2779 | 0.01 | 1.30794 | 1.31298 | 1.30288 | 0.97 | 875.55 |
| 8337 | 2017.10.09 23:50 | buy | 2780 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
| 8338 | 2017.10.09 23:50 | modify | 2780 | 0.01 | 1.31400 | 1.31000 | 1.32010 | ||
| 8339 | 2017.10.10 02:58 | close | 2780 | 0.01 | 1.31418 | 1.31000 | 1.32010 | 0.01 | 875.56 |
| 8340 | 2017.10.12 00:08 | buy | 2781 | 0.01 | 1.32201 | 0.00000 | 0.00000 | ||
| 8341 | 2017.10.12 00:08 | modify | 2781 | 0.01 | 1.32201 | 1.31801 | 1.32811 | ||
| 8342 | 2017.10.12 01:50 | close | 2781 | 0.01 | 1.32293 | 1.31801 | 1.32811 | 0.85 | 876.41 |
| 8343 | 2017.10.12 23:47 | buy | 2782 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 8344 | 2017.10.12 23:47 | modify | 2782 | 0.01 | 1.32554 | 1.32154 | 1.33164 | ||
| 8345 | 2017.10.13 01:46 | close | 2782 | 0.01 | 1.32692 | 1.32154 | 1.33164 | 1.21 | 877.62 |
| 8346 | 2017.10.16 23:25 | sell | 2783 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 8347 | 2017.10.16 23:25 | modify | 2783 | 0.01 | 1.32537 | 1.32937 | 1.31927 | ||
| 8348 | 2017.10.17 01:44 | close | 2783 | 0.01 | 1.32479 | 1.32937 | 1.31927 | 0.54 | 878.15 |
| 8349 | 2017.10.17 23:31 | sell | 2784 | 0.01 | 1.31910 | 0.00000 | 0.00000 | ||
| 8350 | 2017.10.17 23:31 | modify | 2784 | 0.01 | 1.31910 | 1.32310 | 1.31300 | ||
| 8351 | 2017.10.18 03:31 | close | 2784 | 0.01 | 1.31961 | 1.32310 | 1.31300 | -0.55 | 877.60 |
| 8352 | 2017.10.19 23:00 | sell | 2785 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 8353 | 2017.10.19 23:00 | modify | 2785 | 0.01 | 1.31579 | 1.31979 | 1.30969 | ||
| 8354 | 2017.10.20 02:43 | close | 2785 | 0.01 | 1.31492 | 1.31979 | 1.30969 | 0.83 | 878.43 |
| 8355 | 2017.10.24 00:17 | buy | 2786 | 0.01 | 1.31929 | 0.00000 | 0.00000 | ||
| 8356 | 2017.10.24 00:17 | modify | 2786 | 0.01 | 1.31929 | 1.31529 | 1.32539 | ||
| 8357 | 2017.10.24 01:24 | close | 2786 | 0.01 | 1.32010 | 1.31529 | 1.32539 | 0.74 | 879.17 |
| 8358 | 2017.10.24 23:59 | sell | 2787 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 8359 | 2017.10.24 23:59 | modify | 2787 | 0.01 | 1.31350 | 1.31750 | 1.30740 | ||
| 8360 | 2017.10.25 02:25 | close | 2787 | 0.01 | 1.31267 | 1.31750 | 1.30740 | 0.79 | 879.96 |
| 8361 | 2017.10.26 00:56 | sell | 2788 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 8362 | 2017.10.26 00:57 | modify | 2788 | 0.01 | 1.32631 | 1.33031 | 1.32021 | ||
| 8363 | 2017.10.26 04:57 | close | 2788 | 0.01 | 1.32753 | 1.33031 | 1.32021 | -1.29 | 878.67 |
| 8364 | 2017.10.26 23:58 | sell | 2789 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
| 8365 | 2017.10.26 23:58 | modify | 2789 | 0.01 | 1.31611 | 1.32011 | 1.31001 | ||
| 8366 | 2017.10.27 01:50 | close | 2789 | 0.01 | 1.31436 | 1.32011 | 1.31001 | 1.71 | 880.38 |
| 8367 | 2017.11.01 00:03 | sell | 2790 | 0.01 | 1.32871 | 0.00000 | 0.00000 | ||
| 8368 | 2017.11.01 00:03 | modify | 2790 | 0.01 | 1.32871 | 1.33271 | 1.32261 | ||
| 8369 | 2017.11.01 02:20 | close | 2790 | 0.01 | 1.32827 | 1.33271 | 1.32261 | 0.37 | 880.75 |
| 8370 | 2017.11.08 00:55 | sell | 2791 | 0.01 | 1.31695 | 0.00000 | 0.00000 | ||
| 8371 | 2017.11.08 00:55 | modify | 2791 | 0.01 | 1.31695 | 1.32095 | 1.31085 | ||
| 8372 | 2017.11.08 04:55 | close | 2791 | 0.01 | 1.31711 | 1.32095 | 1.31085 | -0.23 | 880.52 |
| 8373 | 2017.11.09 23:42 | buy | 2792 | 0.01 | 1.31427 | 0.00000 | 0.00000 | ||
| 8374 | 2017.11.09 23:42 | modify | 2792 | 0.01 | 1.31427 | 1.31027 | 1.32037 | ||
| 8375 | 2017.11.10 02:56 | close | 2792 | 0.01 | 1.31468 | 1.31027 | 1.32037 | 0.24 | 880.75 |
| 8376 | 2017.11.13 00:00 | buy | 2793 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 8377 | 2017.11.13 00:00 | modify | 2793 | 0.01 | 1.31643 | 1.31243 | 1.32253 | ||
| 8378 | 2017.11.13 01:43 | s/l | 2793 | 0.01 | 1.31236 | 1.31243 | 1.32253 | -4.14 | 876.61 |
| 8379 | 2017.11.16 00:27 | buy | 2794 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 8380 | 2017.11.16 00:27 | modify | 2794 | 0.01 | 1.31650 | 1.31250 | 1.32260 | ||
| 8381 | 2017.11.16 02:02 | close | 2794 | 0.01 | 1.31755 | 1.31250 | 1.32260 | 0.98 | 877.59 |
| 8382 | 2017.11.20 00:08 | sell | 2795 | 0.01 | 1.32210 | 0.00000 | 0.00000 | ||
| 8383 | 2017.11.20 00:08 | modify | 2795 | 0.01 | 1.32210 | 1.32610 | 1.31600 | ||
| 8384 | 2017.11.20 01:08 | close | 2795 | 0.01 | 1.32099 | 1.32610 | 1.31600 | 1.04 | 878.63 |
| 8385 | 2017.11.21 23:21 | sell | 2796 | 0.01 | 1.32403 | 0.00000 | 0.00000 | ||
| 8386 | 2017.11.21 23:21 | modify | 2796 | 0.01 | 1.32403 | 1.32803 | 1.31793 | ||
| 8387 | 2017.11.22 03:21 | close | 2796 | 0.01 | 1.32496 | 1.32803 | 1.31793 | -0.97 | 877.66 |
| 8388 | 2017.11.23 23:00 | sell | 2797 | 0.01 | 1.33102 | 0.00000 | 0.00000 | ||
| 8389 | 2017.11.23 23:00 | modify | 2797 | 0.01 | 1.33102 | 1.33502 | 1.32492 | ||
| 8390 | 2017.11.24 02:21 | close | 2797 | 0.01 | 1.33008 | 1.33502 | 1.32492 | 0.90 | 878.56 |
| 8391 | 2017.11.28 00:00 | buy | 2798 | 0.01 | 1.33144 | 0.00000 | 0.00000 | ||
| 8392 | 2017.11.28 00:00 | modify | 2798 | 0.01 | 1.33144 | 1.32744 | 1.33754 | ||
| 8393 | 2017.11.28 01:16 | close | 2798 | 0.01 | 1.33241 | 1.32744 | 1.33754 | 0.90 | 879.46 |
| 8394 | 2017.11.28 23:00 | buy | 2799 | 0.01 | 1.33521 | 0.00000 | 0.00000 | ||
| 8395 | 2017.11.28 23:00 | modify | 2799 | 0.01 | 1.33521 | 1.33121 | 1.34131 | ||
| 8396 | 2017.11.28 23:52 | buy | 2800 | 0.01 | 1.33368 | 0.00000 | 0.00000 | ||
| 8397 | 2017.11.28 23:52 | modify | 2800 | 0.01 | 1.33368 | 1.32968 | 1.33978 | ||
| 8398 | 2017.11.29 00:53 | close | 2800 | 0.01 | 1.33550 | 1.32968 | 1.33978 | 1.65 | 881.10 |
| 8399 | 2017.11.29 00:53 | close | 2799 | 0.01 | 1.33550 | 1.33121 | 1.34131 | 0.12 | 881.22 |
| 8400 | 2017.11.29 23:00 | buy | 2801 | 0.01 | 1.34100 | 0.00000 | 0.00000 | ||
| 8401 | 2017.11.29 23:00 | modify | 2801 | 0.01 | 1.34100 | 1.33700 | 1.34710 | ||
| 8402 | 2017.11.30 01:31 | close | 2801 | 0.01 | 1.34160 | 1.33700 | 1.34710 | 0.22 | 881.44 |
| 8403 | 2017.12.01 00:38 | buy | 2802 | 0.01 | 1.35173 | 0.00000 | 0.00000 | ||
| 8404 | 2017.12.01 00:38 | modify | 2802 | 0.01 | 1.35173 | 1.34773 | 1.35783 | ||
| 8405 | 2017.12.01 01:36 | close | 2802 | 0.01 | 1.35344 | 1.34773 | 1.35783 | 1.64 | 883.08 |
| 8406 | 2017.12.04 00:09 | buy | 2803 | 0.01 | 1.34442 | 0.00000 | 0.00000 | ||
| 8407 | 2017.12.04 00:09 | modify | 2803 | 0.01 | 1.34442 | 1.34042 | 1.35052 | ||
| 8408 | 2017.12.04 00:38 | close | 2803 | 0.01 | 1.34652 | 1.34042 | 1.35052 | 2.03 | 885.11 |
| 8409 | 2017.12.05 00:00 | sell | 2804 | 0.01 | 1.34785 | 0.00000 | 0.00000 | ||
| 8410 | 2017.12.05 00:00 | modify | 2804 | 0.01 | 1.34785 | 1.35185 | 1.34175 | ||
| 8411 | 2017.12.05 02:03 | close | 2804 | 0.01 | 1.34711 | 1.35185 | 1.34175 | 0.67 | 885.78 |
| 8412 | 2017.12.06 00:46 | buy | 2805 | 0.01 | 1.34353 | 0.00000 | 0.00000 | ||
| 8413 | 2017.12.06 00:46 | modify | 2805 | 0.01 | 1.34353 | 1.33953 | 1.34963 | ||
| 8414 | 2017.12.06 03:14 | close | 2805 | 0.01 | 1.34226 | 1.33953 | 1.34963 | -1.34 | 884.44 |
| 8415 | 2017.12.06 23:22 | sell | 2806 | 0.01 | 1.33908 | 0.00000 | 0.00000 | ||
| 8416 | 2017.12.06 23:22 | modify | 2806 | 0.01 | 1.33908 | 1.34308 | 1.33298 | ||
| 8417 | 2017.12.07 00:43 | close | 2806 | 0.01 | 1.33839 | 1.34308 | 1.33298 | 0.70 | 885.15 |
| 8418 | 2017.12.07 00:43 | buy | 2807 | 0.01 | 1.33830 | 0.00000 | 0.00000 | ||
| 8419 | 2017.12.07 00:43 | modify | 2807 | 0.01 | 1.33830 | 1.33430 | 1.34440 | ||
| 8420 | 2017.12.07 04:44 | close | 2807 | 0.01 | 1.33831 | 1.33430 | 1.34440 | -0.06 | 885.09 |
| 8421 | 2017.12.07 23:30 | buy | 2808 | 0.01 | 1.34583 | 0.00000 | 0.00000 | ||
| 8422 | 2017.12.07 23:30 | modify | 2808 | 0.01 | 1.34583 | 1.34183 | 1.35193 | ||
| 8423 | 2017.12.07 23:40 | close | 2808 | 0.01 | 1.34789 | 1.34183 | 1.35193 | 1.99 | 887.08 |
| 8424 | 2017.12.11 23:29 | sell | 2809 | 0.01 | 1.33424 | 0.00000 | 0.00000 | ||
| 8425 | 2017.12.11 23:29 | modify | 2809 | 0.01 | 1.33424 | 1.33824 | 1.32814 | ||
| 8426 | 2017.12.12 02:24 | close | 2809 | 0.01 | 1.33384 | 1.33824 | 1.32814 | 0.36 | 887.43 |
| 8427 | 2017.12.12 23:23 | sell | 2810 | 0.01 | 1.33216 | 0.00000 | 0.00000 | ||
| 8428 | 2017.12.12 23:23 | modify | 2810 | 0.01 | 1.33216 | 1.33616 | 1.32606 | ||
| 8429 | 2017.12.13 03:23 | close | 2810 | 0.01 | 1.33227 | 1.33616 | 1.32606 | -0.15 | 887.28 |
| 8430 | 2017.12.15 00:59 | buy | 2811 | 0.01 | 1.34246 | 0.00000 | 0.00000 | ||
| 8431 | 2017.12.15 00:59 | modify | 2811 | 0.01 | 1.34246 | 1.33846 | 1.34856 | ||
| 8432 | 2017.12.15 01:44 | close | 2811 | 0.01 | 1.34325 | 1.33846 | 1.34856 | 0.72 | 888.00 |
| 8433 | 2017.12.18 00:02 | buy | 2812 | 0.01 | 1.33194 | 0.00000 | 0.00000 | ||
| 8434 | 2017.12.18 00:02 | modify | 2812 | 0.01 | 1.33194 | 1.32794 | 1.33804 | ||
| 8435 | 2017.12.18 02:54 | close | 2812 | 0.01 | 1.33235 | 1.32794 | 1.33804 | 0.34 | 888.34 |
| 8436 | 2017.12.19 00:10 | sell | 2813 | 0.01 | 1.33853 | 0.00000 | 0.00000 | ||
| 8437 | 2017.12.19 00:10 | modify | 2813 | 0.01 | 1.33853 | 1.34253 | 1.33243 | ||
| 8438 | 2017.12.19 02:08 | close | 2813 | 0.01 | 1.33759 | 1.34253 | 1.33243 | 0.87 | 889.21 |
| 8439 | 2017.12.19 23:00 | sell | 2814 | 0.01 | 1.33878 | 0.00000 | 0.00000 | ||
| 8440 | 2017.12.19 23:00 | modify | 2814 | 0.01 | 1.33878 | 1.34278 | 1.33268 | ||
| 8441 | 2017.12.20 03:00 | close | 2814 | 0.01 | 1.33946 | 1.34278 | 1.33268 | -0.72 | 888.49 |
| 8442 | 2017.12.20 23:14 | buy | 2815 | 0.01 | 1.33821 | 0.00000 | 0.00000 | ||
| 8443 | 2017.12.20 23:14 | modify | 2815 | 0.01 | 1.33821 | 1.33421 | 1.34431 | ||
| 8444 | 2017.12.21 01:40 | close | 2815 | 0.01 | 1.33763 | 1.33421 | 1.34431 | -0.96 | 887.53 |
| 8445 | 2017.12.28 00:03 | sell | 2816 | 0.01 | 1.34056 | 0.00000 | 0.00000 | ||
| 8446 | 2017.12.28 00:03 | modify | 2816 | 0.01 | 1.34056 | 1.34456 | 1.33446 | ||
| 8447 | 2017.12.28 02:14 | close | 2816 | 0.01 | 1.33987 | 1.34456 | 1.33446 | 0.62 | 888.15 |
| 8448 | 2017.12.29 00:46 | buy | 2817 | 0.01 | 1.34312 | 0.00000 | 0.00000 | ||
| 8449 | 2017.12.29 00:46 | modify | 2817 | 0.01 | 1.34312 | 1.33912 | 1.34922 | ||
| 8450 | 2017.12.29 02:11 | close | 2817 | 0.01 | 1.34439 | 1.33912 | 1.34922 | 1.20 | 889.35 |
| 8451 | 2018.01.02 00:40 | sell | 2818 | 0.01 | 1.35019 | 0.00000 | 0.00000 | ||
| 8452 | 2018.01.02 00:40 | modify | 2818 | 0.01 | 1.35019 | 1.35419 | 1.34409 | ||
| 8453 | 2018.01.02 04:40 | close | 2818 | 0.01 | 1.35159 | 1.35419 | 1.34409 | -1.47 | 887.88 |
| 8454 | 2018.01.02 23:59 | buy | 2819 | 0.01 | 1.35908 | 0.00000 | 0.00000 | ||
| 8455 | 2018.01.02 23:59 | modify | 2819 | 0.01 | 1.35908 | 1.35508 | 1.36518 | ||
| 8456 | 2018.01.03 01:20 | close | 2819 | 0.01 | 1.35955 | 1.35508 | 1.36518 | 0.30 | 888.18 |
| 8457 | 2018.01.08 00:01 | buy | 2820 | 0.01 | 1.35619 | 0.00000 | 0.00000 | ||
| 8458 | 2018.01.08 00:01 | modify | 2820 | 0.01 | 1.35619 | 1.35219 | 1.36229 | ||
| 8459 | 2018.01.08 01:00 | close | 2820 | 0.01 | 1.35722 | 1.35219 | 1.36229 | 0.96 | 889.14 |
| 8460 | 2018.01.09 00:54 | sell | 2821 | 0.01 | 1.35700 | 0.00000 | 0.00000 | ||
| 8461 | 2018.01.09 00:54 | modify | 2821 | 0.01 | 1.35700 | 1.36100 | 1.35090 | ||
| 8462 | 2018.01.09 02:19 | close | 2821 | 0.01 | 1.35658 | 1.36100 | 1.35090 | 0.35 | 889.49 |
| 8463 | 2018.01.09 23:00 | sell | 2822 | 0.01 | 1.35393 | 0.00000 | 0.00000 | ||
| 8464 | 2018.01.09 23:00 | modify | 2822 | 0.01 | 1.35393 | 1.35793 | 1.34783 | ||
| 8465 | 2018.01.10 01:24 | close | 2822 | 0.01 | 1.35356 | 1.35793 | 1.34783 | 0.33 | 889.81 |
| 8466 | 2018.01.11 23:25 | buy | 2823 | 0.01 | 1.35311 | 0.00000 | 0.00000 | ||
| 8467 | 2018.01.11 23:25 | modify | 2823 | 0.01 | 1.35311 | 1.34911 | 1.35921 | ||
| 8468 | 2018.01.12 00:20 | sell | 2824 | 0.01 | 1.35418 | 0.00000 | 0.00000 | ||
| 8469 | 2018.01.12 00:20 | modify | 2824 | 0.01 | 1.35418 | 1.35818 | 1.34808 | ||
| 8470 | 2018.01.12 00:44 | close | 2823 | 0.01 | 1.35410 | 1.34911 | 1.35921 | 0.82 | 890.63 |
| 8471 | 2018.01.12 03:48 | close | 2824 | 0.01 | 1.35485 | 1.35818 | 1.34808 | -0.74 | 889.89 |
| 8472 | 2018.01.16 00:58 | sell | 2825 | 0.01 | 1.37962 | 0.00000 | 0.00000 | ||
| 8473 | 2018.01.16 00:58 | modify | 2825 | 0.01 | 1.37962 | 1.38362 | 1.37352 | ||
| 8474 | 2018.01.16 03:07 | close | 2825 | 0.01 | 1.37905 | 1.38362 | 1.37352 | 0.50 | 890.39 |
| 8475 | 2018.01.16 23:48 | buy | 2826 | 0.01 | 1.37916 | 0.00000 | 0.00000 | ||
| 8476 | 2018.01.16 23:48 | modify | 2826 | 0.01 | 1.37916 | 1.37516 | 1.38526 | ||
| 8477 | 2018.01.17 01:32 | close | 2826 | 0.01 | 1.37959 | 1.37516 | 1.38526 | 0.26 | 890.65 |
| 8478 | 2018.01.17 23:01 | buy | 2827 | 0.01 | 1.38402 | 0.00000 | 0.00000 | ||
| 8479 | 2018.01.17 23:01 | modify | 2827 | 0.01 | 1.38402 | 1.38002 | 1.39012 | ||
| 8480 | 2018.01.17 23:54 | buy | 2828 | 0.01 | 1.38249 | 0.00000 | 0.00000 | ||
| 8481 | 2018.01.17 23:54 | modify | 2828 | 0.01 | 1.38249 | 1.37849 | 1.38859 | ||
| 8482 | 2018.01.18 02:07 | close | 2828 | 0.01 | 1.38353 | 1.37849 | 1.38859 | 0.66 | 891.31 |
| 8483 | 2018.01.18 02:08 | close | 2827 | 0.01 | 1.38356 | 1.38002 | 1.39012 | -0.84 | 890.47 |
| 8484 | 2018.01.22 00:00 | sell | 2829 | 0.01 | 1.38899 | 0.00000 | 0.00000 | ||
| 8485 | 2018.01.22 00:00 | modify | 2829 | 0.01 | 1.38899 | 1.39299 | 1.38289 | ||
| 8486 | 2018.01.22 02:21 | close | 2829 | 0.01 | 1.38800 | 1.39299 | 1.38289 | 0.92 | 891.39 |
| 8487 | 2018.01.23 00:31 | sell | 2830 | 0.01 | 1.39891 | 0.00000 | 0.00000 | ||
| 8488 | 2018.01.23 00:31 | modify | 2830 | 0.01 | 1.39891 | 1.40291 | 1.39281 | ||
| 8489 | 2018.01.23 04:20 | close | 2830 | 0.01 | 1.39838 | 1.40291 | 1.39281 | 0.46 | 891.85 |
| 8490 | 2018.01.24 00:00 | sell | 2831 | 0.01 | 1.40026 | 0.00000 | 0.00000 | ||
| 8491 | 2018.01.24 00:00 | modify | 2831 | 0.01 | 1.40026 | 1.40426 | 1.39416 | ||
| 8492 | 2018.01.24 04:00 | close | 2831 | 0.01 | 1.40215 | 1.40426 | 1.39416 | -1.96 | 889.89 |
| 8493 | 2018.01.25 00:00 | sell | 2832 | 0.01 | 1.42375 | 0.00000 | 0.00000 | ||
| 8494 | 2018.01.25 00:00 | modify | 2832 | 0.01 | 1.42375 | 1.42775 | 1.41765 | ||
| 8495 | 2018.01.25 01:30 | close | 2832 | 0.01 | 1.42278 | 1.42775 | 1.41765 | 0.90 | 890.79 |
| 8496 | 2018.01.29 00:03 | buy | 2833 | 0.01 | 1.41394 | 0.00000 | 0.00000 | ||
| 8497 | 2018.01.29 00:03 | modify | 2833 | 0.01 | 1.41394 | 1.40994 | 1.42004 | ||
| 8498 | 2018.01.29 02:04 | close | 2833 | 0.01 | 1.41490 | 1.40994 | 1.42004 | 0.89 | 891.68 |
| 8499 | 2018.01.31 00:16 | sell | 2834 | 0.01 | 1.41497 | 0.00000 | 0.00000 | ||
| 8500 | 2018.01.31 00:16 | modify | 2834 | 0.01 | 1.41497 | 1.41897 | 1.40887 | ||
| 8501 | 2018.01.31 01:23 | close | 2834 | 0.01 | 1.41428 | 1.41897 | 1.40887 | 0.62 | 892.30 |
| 8502 | 2018.01.31 23:59 | buy | 2835 | 0.01 | 1.41779 | 0.00000 | 0.00000 | ||
| 8503 | 2018.01.31 23:59 | modify | 2835 | 0.01 | 1.41779 | 1.41379 | 1.42389 | ||
| 8504 | 2018.02.01 00:48 | close | 2835 | 0.01 | 1.41960 | 1.41379 | 1.42389 | 1.43 | 893.73 |
| 8505 | 2018.02.01 00:48 | sell | 2836 | 0.01 | 1.41960 | 0.00000 | 0.00000 | ||
| 8506 | 2018.02.01 00:48 | modify | 2836 | 0.01 | 1.41960 | 1.42360 | 1.41350 | ||
| 8507 | 2018.02.01 03:08 | close | 2836 | 0.01 | 1.41952 | 1.42360 | 1.41350 | 0.01 | 893.74 |
| 8508 | 2018.02.01 23:59 | buy | 2837 | 0.01 | 1.42597 | 0.00000 | 0.00000 | ||
| 8509 | 2018.02.01 23:59 | modify | 2837 | 0.01 | 1.42597 | 1.42197 | 1.43207 | ||
| 8510 | 2018.02.02 01:37 | close | 2837 | 0.01 | 1.42715 | 1.42197 | 1.43207 | 1.01 | 894.74 |
| 8511 | 2018.02.05 00:00 | buy | 2838 | 0.01 | 1.41036 | 0.00000 | 0.00000 | ||
| 8512 | 2018.02.05 00:00 | modify | 2838 | 0.01 | 1.41036 | 1.40636 | 1.41646 | ||
| 8513 | 2018.02.05 01:44 | close | 2838 | 0.01 | 1.41118 | 1.40636 | 1.41646 | 0.75 | 895.49 |
| 8514 | 2018.02.07 00:33 | sell | 2839 | 0.01 | 1.39537 | 0.00000 | 0.00000 | ||
| 8515 | 2018.02.07 00:33 | modify | 2839 | 0.01 | 1.39537 | 1.39937 | 1.38927 | ||
| 8516 | 2018.02.07 03:22 | close | 2839 | 0.01 | 1.39498 | 1.39937 | 1.38927 | 0.32 | 895.81 |
| 8517 | 2018.02.08 00:09 | buy | 2840 | 0.01 | 1.38731 | 0.00000 | 0.00000 | ||
| 8518 | 2018.02.08 00:09 | modify | 2840 | 0.01 | 1.38731 | 1.38331 | 1.39341 | ||
| 8519 | 2018.02.08 01:41 | close | 2840 | 0.01 | 1.38767 | 1.38331 | 1.39341 | 0.29 | 896.10 |
| 8520 | 2018.02.09 00:08 | sell | 2841 | 0.01 | 1.39178 | 0.00000 | 0.00000 | ||
| 8521 | 2018.02.09 00:08 | modify | 2841 | 0.01 | 1.39178 | 1.39578 | 1.38568 | ||
| 8522 | 2018.02.09 04:08 | close | 2841 | 0.01 | 1.39362 | 1.39578 | 1.38568 | -1.91 | 894.19 |
| 8523 | 2018.02.12 00:03 | buy | 2842 | 0.01 | 1.38134 | 0.00000 | 0.00000 | ||
| 8524 | 2018.02.12 00:03 | modify | 2842 | 0.01 | 1.38134 | 1.37734 | 1.38744 | ||
| 8525 | 2018.02.12 02:03 | close | 2842 | 0.01 | 1.38235 | 1.37734 | 1.38744 | 0.94 | 895.13 |
| 8526 | 2018.02.14 00:30 | buy | 2843 | 0.01 | 1.38877 | 0.00000 | 0.00000 | ||
| 8527 | 2018.02.14 00:30 | modify | 2843 | 0.01 | 1.38877 | 1.38477 | 1.39487 | ||
| 8528 | 2018.02.14 02:18 | close | 2843 | 0.01 | 1.38874 | 1.38477 | 1.39487 | -0.10 | 895.03 |
| 8529 | 2018.02.22 00:11 | buy | 2844 | 0.01 | 1.39134 | 0.00000 | 0.00000 | ||
| 8530 | 2018.02.22 00:11 | modify | 2844 | 0.01 | 1.39134 | 1.38734 | 1.39744 | ||
| 8531 | 2018.02.22 03:35 | close | 2844 | 0.01 | 1.39102 | 1.38734 | 1.39744 | -0.39 | 894.64 |
| 8532 | 2018.02.26 00:02 | sell | 2845 | 0.01 | 1.39855 | 0.00000 | 0.00000 | ||
| 8533 | 2018.02.26 00:03 | modify | 2845 | 0.01 | 1.39855 | 1.40255 | 1.39245 | ||
| 8534 | 2018.02.26 01:52 | close | 2845 | 0.01 | 1.39654 | 1.40255 | 1.39245 | 1.94 | 896.58 |
| 8535 | 2018.02.26 23:39 | sell | 2846 | 0.01 | 1.39707 | 0.00000 | 0.00000 | ||
| 8536 | 2018.02.26 23:39 | modify | 2846 | 0.01 | 1.39707 | 1.40107 | 1.39097 | ||
| 8537 | 2018.02.27 01:40 | close | 2846 | 0.01 | 1.39606 | 1.40107 | 1.39097 | 0.97 | 897.55 |
| 8538 | 2018.03.02 00:53 | sell | 2847 | 0.01 | 1.37784 | 0.00000 | 0.00000 | ||
| 8539 | 2018.03.02 00:53 | modify | 2847 | 0.01 | 1.37784 | 1.38184 | 1.37174 | ||
| 8540 | 2018.03.02 02:14 | close | 2847 | 0.01 | 1.37669 | 1.38184 | 1.37174 | 1.08 | 898.63 |
| 8541 | 2018.03.07 00:32 | sell | 2848 | 0.01 | 1.38926 | 0.00000 | 0.00000 | ||
| 8542 | 2018.03.07 00:32 | modify | 2848 | 0.01 | 1.38926 | 1.39326 | 1.38316 | ||
| 8543 | 2018.03.07 04:18 | close | 2848 | 0.01 | 1.38889 | 1.39326 | 1.38316 | 0.30 | 898.93 |
| 8544 | 2018.03.08 23:02 | sell | 2849 | 0.01 | 1.38151 | 0.00000 | 0.00000 | ||
| 8545 | 2018.03.08 23:02 | modify | 2849 | 0.01 | 1.38151 | 1.38551 | 1.37541 | ||
| 8546 | 2018.03.09 01:39 | close | 2849 | 0.01 | 1.38050 | 1.38551 | 1.37541 | 0.97 | 899.90 |
| 8547 | 2018.03.12 00:10 | sell | 2850 | 0.01 | 1.38553 | 0.00000 | 0.00000 | ||
| 8548 | 2018.03.12 00:10 | modify | 2850 | 0.01 | 1.38553 | 1.38953 | 1.37943 | ||
| 8549 | 2018.03.12 04:10 | close | 2850 | 0.01 | 1.38583 | 1.38953 | 1.37943 | -0.37 | 899.53 |
| 8550 | 2018.03.14 00:06 | sell | 2851 | 0.01 | 1.39678 | 0.00000 | 0.00000 | ||
| 8551 | 2018.03.14 00:06 | modify | 2851 | 0.01 | 1.39678 | 1.40078 | 1.39068 | ||
| 8552 | 2018.03.14 04:10 | close | 2851 | 0.01 | 1.39879 | 1.40078 | 1.39068 | -2.08 | 897.45 |
| 8553 | 2018.03.19 00:30 | sell | 2852 | 0.01 | 1.39464 | 0.00000 | 0.00000 | ||
| 8554 | 2018.03.19 00:31 | modify | 2852 | 0.01 | 1.39464 | 1.39864 | 1.38854 | ||
| 8555 | 2018.03.19 02:03 | close | 2852 | 0.01 | 1.39395 | 1.39864 | 1.38854 | 0.62 | 898.07 |
| 8556 | 2018.03.21 00:00 | sell | 2853 | 0.01 | 1.40017 | 0.00000 | 0.00000 | ||
| 8557 | 2018.03.21 00:00 | modify | 2853 | 0.01 | 1.40017 | 1.40417 | 1.39407 | ||
| 8558 | 2018.03.21 04:00 | close | 2853 | 0.01 | 1.40083 | 1.40417 | 1.39407 | -0.73 | 897.34 |
| 8559 | 2018.03.23 00:19 | sell | 2854 | 0.01 | 1.41087 | 0.00000 | 0.00000 | ||
| 8560 | 2018.03.23 00:19 | modify | 2854 | 0.01 | 1.41087 | 1.41487 | 1.40477 | ||
| 8561 | 2018.03.23 04:19 | close | 2854 | 0.01 | 1.41202 | 1.41487 | 1.40477 | -1.22 | 896.12 |
| 8562 | 2018.03.26 00:45 | sell | 2855 | 0.01 | 1.41369 | 0.00000 | 0.00000 | ||
| 8563 | 2018.03.26 00:45 | modify | 2855 | 0.01 | 1.41369 | 1.41769 | 1.40759 | ||
| 8564 | 2018.03.26 02:58 | close | 2855 | 0.01 | 1.41468 | 1.41769 | 1.40759 | -1.06 | 895.06 |
| 8565 | 2018.03.28 00:37 | sell | 2856 | 0.01 | 1.41645 | 0.00000 | 0.00000 | ||
| 8566 | 2018.03.28 00:37 | modify | 2856 | 0.01 | 1.41645 | 1.42045 | 1.41035 | ||
| 8567 | 2018.03.28 04:37 | close | 2856 | 0.01 | 1.41806 | 1.42045 | 1.41035 | -1.68 | 893.38 |
| 8568 | 2018.04.03 00:38 | sell | 2857 | 0.01 | 1.40490 | 0.00000 | 0.00000 | ||
| 8569 | 2018.04.03 00:38 | modify | 2857 | 0.01 | 1.40490 | 1.40890 | 1.39880 | ||
| 8570 | 2018.04.03 04:38 | close | 2857 | 0.01 | 1.40480 | 1.40890 | 1.39880 | 0.03 | 893.41 |
| 8571 | 2018.04.04 00:24 | sell | 2858 | 0.01 | 1.40613 | 0.00000 | 0.00000 | ||
| 8572 | 2018.04.04 00:24 | modify | 2858 | 0.01 | 1.40613 | 1.41013 | 1.40003 | ||
| 8573 | 2018.04.04 04:24 | close | 2858 | 0.01 | 1.40775 | 1.41013 | 1.40003 | -1.69 | 891.72 |
| 8574 | 2018.04.05 00:43 | sell | 2859 | 0.01 | 1.40831 | 0.00000 | 0.00000 | ||
| 8575 | 2018.04.05 00:43 | modify | 2859 | 0.01 | 1.40831 | 1.41231 | 1.40221 | ||
| 8576 | 2018.04.05 03:33 | close | 2859 | 0.01 | 1.40827 | 1.41231 | 1.40221 | -0.03 | 891.69 |
| 8577 | 2018.04.05 23:09 | sell | 2860 | 0.01 | 1.40039 | 0.00000 | 0.00000 | ||
| 8578 | 2018.04.05 23:09 | modify | 2860 | 0.01 | 1.40039 | 1.40439 | 1.39429 | ||
| 8579 | 2018.04.06 03:09 | close | 2860 | 0.01 | 1.40086 | 1.40439 | 1.39429 | -0.51 | 891.18 |
| 8580 | 2018.04.10 00:01 | sell | 2861 | 0.01 | 1.41347 | 0.00000 | 0.00000 | ||
| 8581 | 2018.04.10 00:02 | modify | 2861 | 0.01 | 1.41347 | 1.41747 | 1.40737 | ||
| 8582 | 2018.04.10 04:01 | close | 2861 | 0.01 | 1.41339 | 1.41747 | 1.40737 | 0.01 | 891.19 |
| 8583 | 2018.04.11 23:19 | sell | 2862 | 0.01 | 1.41786 | 0.00000 | 0.00000 | ||
| 8584 | 2018.04.11 23:19 | modify | 2862 | 0.01 | 1.41786 | 1.42186 | 1.41176 | ||
| 8585 | 2018.04.12 03:19 | close | 2862 | 0.01 | 1.41928 | 1.42186 | 1.41176 | -1.41 | 889.78 |
| 8586 | 2018.04.13 00:03 | sell | 2863 | 0.01 | 1.42329 | 0.00000 | 0.00000 | ||
| 8587 | 2018.04.13 00:03 | modify | 2863 | 0.01 | 1.42329 | 1.42729 | 1.41719 | ||
| 8588 | 2018.04.13 04:03 | close | 2863 | 0.01 | 1.42444 | 1.42729 | 1.41719 | -1.22 | 888.56 |
| 8589 | 2018.04.16 00:03 | buy | 2864 | 0.01 | 1.42348 | 0.00000 | 0.00000 | ||
| 8590 | 2018.04.16 00:03 | modify | 2864 | 0.01 | 1.42348 | 1.41948 | 1.42958 | ||
| 8591 | 2018.04.16 02:22 | close | 2864 | 0.01 | 1.42411 | 1.41948 | 1.42958 | 0.56 | 889.12 |
| 8592 | 2018.04.17 23:27 | sell | 2865 | 0.01 | 1.42929 | 0.00000 | 0.00000 | ||
| 8593 | 2018.04.17 23:27 | modify | 2865 | 0.01 | 1.42929 | 1.43329 | 1.42319 | ||
| 8594 | 2018.04.18 03:27 | close | 2865 | 0.01 | 1.42987 | 1.43329 | 1.42319 | -0.62 | 888.50 |
| 8595 | 2018.04.19 23:20 | sell | 2866 | 0.01 | 1.40982 | 0.00000 | 0.00000 | ||
| 8596 | 2018.04.19 23:20 | modify | 2866 | 0.01 | 1.40982 | 1.41382 | 1.40372 | ||
| 8597 | 2018.04.19 23:41 | close | 2866 | 0.01 | 1.40807 | 1.41382 | 1.40372 | 1.68 | 890.18 |
| 8598 | 2018.04.23 00:04 | buy | 2867 | 0.01 | 1.40001 | 0.00000 | 0.00000 | ||
| 8599 | 2018.04.23 00:04 | modify | 2867 | 0.01 | 1.40001 | 1.39601 | 1.40611 | ||
| 8600 | 2018.04.23 02:12 | close | 2867 | 0.01 | 1.40070 | 1.39601 | 1.40611 | 0.62 | 890.80 |
| 8601 | 2018.04.26 00:59 | sell | 2868 | 0.01 | 1.39342 | 0.00000 | 0.00000 | ||
| 8602 | 2018.04.26 00:59 | modify | 2868 | 0.01 | 1.39342 | 1.39742 | 1.38732 | ||
| 8603 | 2018.04.26 03:07 | close | 2868 | 0.01 | 1.39300 | 1.39742 | 1.38732 | 0.35 | 891.15 |
| 8604 | 2018.04.30 00:02 | buy | 2869 | 0.01 | 1.37742 | 0.00000 | 0.00000 | ||
| 8605 | 2018.04.30 00:02 | modify | 2869 | 0.01 | 1.37742 | 1.37342 | 1.38352 | ||
| 8606 | 2018.04.30 03:41 | close | 2869 | 0.01 | 1.37766 | 1.37342 | 1.38352 | 0.17 | 891.32 |
| 8607 | 2018.05.02 00:00 | sell | 2870 | 0.01 | 1.36109 | 0.00000 | 0.00000 | ||
| 8608 | 2018.05.02 00:00 | modify | 2870 | 0.01 | 1.36109 | 1.36509 | 1.35499 | ||
| 8609 | 2018.05.02 01:54 | close | 2870 | 0.01 | 1.36104 | 1.36509 | 1.35499 | -0.02 | 891.30 |
| 8610 | 2018.05.08 23:29 | sell | 2871 | 0.01 | 1.35501 | 0.00000 | 0.00000 | ||
| 8611 | 2018.05.08 23:29 | modify | 2871 | 0.01 | 1.35501 | 1.35901 | 1.34891 | ||
| 8612 | 2018.05.09 03:29 | close | 2871 | 0.01 | 1.35482 | 1.35901 | 1.34891 | 0.15 | 891.45 |
| 8613 | 2018.05.14 00:18 | sell | 2872 | 0.01 | 1.35420 | 0.00000 | 0.00000 | ||
| 8614 | 2018.05.14 00:18 | modify | 2872 | 0.01 | 1.35420 | 1.35820 | 1.34810 | ||
| 8615 | 2018.05.14 07:55 | close | 2872 | 0.01 | 1.35619 | 1.35820 | 1.34810 | -2.06 | 889.39 |
| 8616 | 2018.05.21 00:02 | buy | 2873 | 0.01 | 1.34673 | 0.00000 | 0.00000 | ||
| 8617 | 2018.05.21 00:02 | modify | 2873 | 0.01 | 1.34673 | 1.34273 | 1.35283 | ||
| 8618 | 2018.05.21 02:54 | close | 2873 | 0.01 | 1.34774 | 1.34273 | 1.35283 | 0.94 | 890.33 |
| 8619 | 2018.05.24 00:00 | buy | 2874 | 0.01 | 1.33447 | 0.00000 | 0.00000 | ||
| 8620 | 2018.05.24 00:00 | modify | 2874 | 0.01 | 1.33447 | 1.33047 | 1.34057 | ||
| 8621 | 2018.05.24 00:31 | close | 2874 | 0.01 | 1.33543 | 1.33047 | 1.34057 | 0.89 | 891.22 |
| 8622 | 2018.05.29 23:11 | sell | 2875 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
| 8623 | 2018.05.29 23:11 | modify | 2875 | 0.01 | 1.32588 | 1.32988 | 1.31978 | ||
| 8624 | 2018.05.30 02:49 | close | 2875 | 0.01 | 1.32531 | 1.32988 | 1.31978 | 0.53 | 891.75 |
| 8625 | 2018.06.05 00:05 | sell | 2876 | 0.01 | 1.33163 | 0.00000 | 0.00000 | ||
| 8626 | 2018.06.05 00:05 | modify | 2876 | 0.01 | 1.33163 | 1.33563 | 1.32553 | ||
| 8627 | 2018.06.05 02:24 | close | 2876 | 0.01 | 1.33123 | 1.33563 | 1.32553 | 0.33 | 892.08 |
| 8628 | 2018.06.07 23:04 | buy | 2877 | 0.01 | 1.34205 | 0.00000 | 0.00000 | ||
| 8629 | 2018.06.07 23:04 | modify | 2877 | 0.01 | 1.34205 | 1.33805 | 1.34815 | ||
| 8630 | 2018.06.08 03:04 | close | 2877 | 0.01 | 1.34210 | 1.33805 | 1.34815 | -0.12 | 891.95 |
| 8631 | 2018.06.11 00:02 | sell | 2878 | 0.01 | 1.34112 | 0.00000 | 0.00000 | ||
| 8632 | 2018.06.11 00:03 | modify | 2878 | 0.01 | 1.34112 | 1.34512 | 1.33502 | ||
| 8633 | 2018.06.11 04:02 | close | 2878 | 0.01 | 1.34207 | 1.34512 | 1.33502 | -1.02 | 890.93 |
| 8634 | 2018.06.18 23:39 | sell | 2879 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 8635 | 2018.06.18 23:39 | modify | 2879 | 0.01 | 1.32479 | 1.32879 | 1.31869 | ||
| 8636 | 2018.06.19 03:39 | close | 2879 | 0.01 | 1.32584 | 1.32879 | 1.31869 | -1.09 | 889.84 |
| 8637 | 2018.06.19 23:18 | sell | 2880 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 8638 | 2018.06.19 23:18 | modify | 2880 | 0.01 | 1.31789 | 1.32189 | 1.31179 | ||
| 8639 | 2018.06.20 03:10 | close | 2880 | 0.01 | 1.31688 | 1.32189 | 1.31179 | 0.97 | 890.81 |
| 8640 | 2018.06.20 23:48 | buy | 2881 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 8641 | 2018.06.20 23:48 | modify | 2881 | 0.01 | 1.31789 | 1.31389 | 1.32399 | ||
| 8642 | 2018.06.21 03:48 | close | 2881 | 0.01 | 1.31722 | 1.31389 | 1.32399 | -1.05 | 889.76 |
| 8643 | 2018.06.25 23:02 | buy | 2882 | 0.01 | 1.32758 | 0.00000 | 0.00000 | ||
| 8644 | 2018.06.25 23:02 | modify | 2882 | 0.01 | 1.32758 | 1.32358 | 1.33368 | ||
| 8645 | 2018.06.26 01:37 | close | 2882 | 0.01 | 1.32830 | 1.32358 | 1.33368 | 0.55 | 890.31 |
| 8646 | 2018.06.29 00:05 | sell | 2883 | 0.01 | 1.30795 | 0.00000 | 0.00000 | ||
| 8647 | 2018.06.29 00:05 | modify | 2883 | 0.01 | 1.30795 | 1.31195 | 1.30185 | ||
| 8648 | 2018.06.29 04:05 | close | 2883 | 0.01 | 1.30774 | 1.31195 | 1.30185 | 0.14 | 890.45 |
| 8649 | 2018.07.02 23:10 | sell | 2884 | 0.01 | 1.31362 | 0.00000 | 0.00000 | ||
| 8650 | 2018.07.02 23:10 | modify | 2884 | 0.01 | 1.31362 | 1.31762 | 1.30752 | ||
| 8651 | 2018.07.03 03:02 | close | 2884 | 0.01 | 1.31370 | 1.31762 | 1.30752 | -0.12 | 890.32 |
| 8652 | 2018.07.04 23:03 | buy | 2885 | 0.01 | 1.32303 | 0.00000 | 0.00000 | ||
| 8653 | 2018.07.04 23:03 | modify | 2885 | 0.01 | 1.32303 | 1.31903 | 1.32913 | ||
| 8654 | 2018.07.05 00:34 | close | 2885 | 0.01 | 1.32302 | 1.31903 | 1.32913 | -0.39 | 889.93 |
| 8655 | 2018.07.05 00:34 | sell | 2886 | 0.01 | 1.32302 | 0.00000 | 0.00000 | ||
| 8656 | 2018.07.05 00:34 | modify | 2886 | 0.01 | 1.32302 | 1.32702 | 1.31692 | ||
| 8657 | 2018.07.05 03:12 | close | 2886 | 0.01 | 1.32247 | 1.32702 | 1.31692 | 0.48 | 890.41 |
| 8658 | 2018.07.09 00:00 | sell | 2887 | 0.01 | 1.33185 | 0.00000 | 0.00000 | ||
| 8659 | 2018.07.09 00:00 | modify | 2887 | 0.01 | 1.33185 | 1.33585 | 1.32575 | ||
| 8660 | 2018.07.09 01:40 | close | 2887 | 0.01 | 1.33022 | 1.33585 | 1.32575 | 1.56 | 891.97 |
| 8661 | 2018.07.09 23:47 | sell | 2888 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 8662 | 2018.07.09 23:47 | modify | 2888 | 0.01 | 1.32576 | 1.32976 | 1.31966 | ||
| 8663 | 2018.07.10 03:48 | close | 2888 | 0.01 | 1.32562 | 1.32976 | 1.31966 | 0.10 | 892.07 |
| 8664 | 2018.07.13 00:07 | buy | 2889 | 0.01 | 1.32017 | 0.00000 | 0.00000 | ||
| 8665 | 2018.07.13 00:07 | modify | 2889 | 0.01 | 1.32017 | 1.31617 | 1.32627 | ||
| 8666 | 2018.07.13 03:54 | close | 2889 | 0.01 | 1.31830 | 1.31617 | 1.32627 | -1.94 | 890.13 |
| 8667 | 2018.07.17 00:16 | sell | 2890 | 0.01 | 1.32426 | 0.00000 | 0.00000 | ||
| 8668 | 2018.07.17 00:16 | modify | 2890 | 0.01 | 1.32426 | 1.32826 | 1.31816 | ||
| 8669 | 2018.07.17 02:32 | close | 2890 | 0.01 | 1.32328 | 1.32826 | 1.31816 | 0.91 | 891.04 |
| 8670 | 2018.07.18 23:00 | sell | 2891 | 0.01 | 1.30758 | 0.00000 | 0.00000 | ||
| 8671 | 2018.07.18 23:00 | modify | 2891 | 0.01 | 1.30758 | 1.31158 | 1.30148 | ||
| 8672 | 2018.07.19 03:00 | close | 2891 | 0.01 | 1.30774 | 1.31158 | 1.30148 | -0.15 | 890.90 |
| 8673 | 2018.07.23 00:03 | buy | 2892 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 8674 | 2018.07.23 00:03 | modify | 2892 | 0.01 | 1.31265 | 1.30865 | 1.31875 | ||
| 8675 | 2018.07.23 01:33 | close | 2892 | 0.01 | 1.31361 | 1.30865 | 1.31875 | 0.89 | 891.79 |
| 8676 | 2018.07.26 23:48 | sell | 2893 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 8677 | 2018.07.26 23:48 | modify | 2893 | 0.01 | 1.31139 | 1.31539 | 1.30529 | ||
| 8678 | 2018.07.27 00:27 | close | 2893 | 0.01 | 1.31049 | 1.31539 | 1.30529 | 0.86 | 892.64 |
| 8679 | 2018.07.27 00:27 | buy | 2894 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 8680 | 2018.07.27 00:27 | modify | 2894 | 0.01 | 1.31064 | 1.30664 | 1.31674 | ||
| 8681 | 2018.07.27 04:27 | close | 2894 | 0.01 | 1.31050 | 1.30664 | 1.31674 | -0.21 | 892.43 |
| 8682 | 2018.07.31 00:02 | sell | 2895 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
| 8683 | 2018.07.31 00:02 | modify | 2895 | 0.01 | 1.31348 | 1.31748 | 1.30738 | ||
| 8684 | 2018.07.31 03:53 | close | 2895 | 0.01 | 1.31315 | 1.31748 | 1.30738 | 0.26 | 892.69 |
| 8685 | 2018.07.31 23:58 | buy | 2896 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 8686 | 2018.07.31 23:58 | modify | 2896 | 0.01 | 1.31229 | 1.30829 | 1.31839 | ||
| 8687 | 2018.08.01 03:58 | close | 2896 | 0.01 | 1.31178 | 1.30829 | 1.31839 | -0.68 | 892.01 |
| 8688 | 2018.08.07 00:00 | sell | 2897 | 0.01 | 1.29456 | 0.00000 | 0.00000 | ||
| 8689 | 2018.08.07 00:00 | modify | 2897 | 0.01 | 1.29456 | 1.29856 | 1.28846 | ||
| 8690 | 2018.08.07 03:17 | close | 2897 | 0.01 | 1.29414 | 1.29856 | 1.28846 | 0.35 | 892.36 |
| 8691 | 2018.08.07 23:14 | sell | 2898 | 0.01 | 1.29426 | 0.00000 | 0.00000 | ||
| 8692 | 2018.08.07 23:14 | modify | 2898 | 0.01 | 1.29426 | 1.29826 | 1.28816 | ||
| 8693 | 2018.08.08 03:14 | close | 2898 | 0.01 | 1.29437 | 1.29826 | 1.28816 | -0.15 | 892.21 |
| 8694 | 2018.08.10 00:49 | sell | 2899 | 0.01 | 1.28294 | 0.00000 | 0.00000 | ||
| 8695 | 2018.08.10 00:49 | modify | 2899 | 0.01 | 1.28294 | 1.28694 | 1.27684 | ||
| 8696 | 2018.08.10 01:42 | close | 2899 | 0.01 | 1.28227 | 1.28694 | 1.27684 | 0.60 | 892.81 |
| 8697 | 2018.08.13 00:05 | buy | 2900 | 0.01 | 1.27553 | 0.00000 | 0.00000 | ||
| 8698 | 2018.08.13 00:05 | modify | 2900 | 0.01 | 1.27553 | 1.27153 | 1.28163 | ||
| 8699 | 2018.08.13 02:05 | close | 2900 | 0.01 | 1.27695 | 1.27153 | 1.28163 | 1.35 | 894.16 |
| 8700 | 2018.08.14 00:06 | sell | 2901 | 0.01 | 1.27675 | 0.00000 | 0.00000 | ||
| 8701 | 2018.08.14 00:06 | modify | 2901 | 0.01 | 1.27675 | 1.28075 | 1.27065 | ||
| 8702 | 2018.08.14 02:37 | close | 2901 | 0.01 | 1.27603 | 1.28075 | 1.27065 | 0.65 | 894.81 |
| 8703 | 2018.08.14 23:40 | sell | 2902 | 0.01 | 1.27179 | 0.00000 | 0.00000 | ||
| 8704 | 2018.08.14 23:40 | modify | 2902 | 0.01 | 1.27179 | 1.27579 | 1.26569 | ||
| 8705 | 2018.08.15 02:12 | close | 2902 | 0.01 | 1.27177 | 1.27579 | 1.26569 | -0.02 | 894.79 |
| 8706 | 2018.08.17 00:43 | sell | 2903 | 0.01 | 1.27171 | 0.00000 | 0.00000 | ||
| 8707 | 2018.08.17 00:43 | modify | 2903 | 0.01 | 1.27171 | 1.27571 | 1.26561 | ||
| 8708 | 2018.08.17 03:02 | close | 2903 | 0.01 | 1.27102 | 1.27571 | 1.26561 | 0.62 | 895.41 |
| 8709 | 2018.08.23 00:02 | buy | 2904 | 0.01 | 1.29100 | 0.00000 | 0.00000 | ||
| 8710 | 2018.08.23 00:02 | modify | 2904 | 0.01 | 1.29100 | 1.28700 | 1.29710 | ||
| 8711 | 2018.08.23 04:14 | close | 2904 | 0.01 | 1.28903 | 1.28700 | 1.29710 | -2.04 | 893.37 |
| 8712 | 2018.08.24 00:54 | buy | 2905 | 0.01 | 1.28113 | 0.00000 | 0.00000 | ||
| 8713 | 2018.08.24 00:54 | modify | 2905 | 0.01 | 1.28113 | 1.27713 | 1.28723 | ||
| 8714 | 2018.08.24 04:54 | close | 2905 | 0.01 | 1.28070 | 1.27713 | 1.28723 | -0.50 | 892.87 |
| 8715 | 2018.08.27 00:04 | buy | 2906 | 0.01 | 1.28396 | 0.00000 | 0.00000 | ||
| 8716 | 2018.08.27 00:04 | modify | 2906 | 0.01 | 1.28396 | 1.27996 | 1.29006 | ||
| 8717 | 2018.08.27 02:04 | close | 2906 | 0.01 | 1.28521 | 1.27996 | 1.29006 | 1.18 | 894.05 |
| 8718 | 2018.08.29 00:06 | sell | 2907 | 0.01 | 1.28721 | 0.00000 | 0.00000 | ||
| 8719 | 2018.08.29 00:06 | modify | 2907 | 0.01 | 1.28721 | 1.29121 | 1.28111 | ||
| 8720 | 2018.08.29 02:54 | close | 2907 | 0.01 | 1.28656 | 1.29121 | 1.28111 | 0.58 | 894.63 |
| 8721 | 2018.09.03 00:00 | buy | 2908 | 0.01 | 1.29188 | 0.00000 | 0.00000 | ||
| 8722 | 2018.09.03 00:00 | modify | 2908 | 0.01 | 1.29188 | 1.28788 | 1.29798 | ||
| 8723 | 2018.09.03 03:19 | close | 2908 | 0.01 | 1.29286 | 1.28788 | 1.29798 | 0.91 | 895.54 |
| 8724 | 2018.09.06 00:26 | sell | 2909 | 0.01 | 1.29093 | 0.00000 | 0.00000 | ||
| 8725 | 2018.09.06 00:26 | modify | 2909 | 0.01 | 1.29093 | 1.29493 | 1.28483 | ||
| 8726 | 2018.09.06 04:26 | close | 2909 | 0.01 | 1.29237 | 1.29493 | 1.28483 | -1.51 | 894.03 |
| 8727 | 2018.09.11 23:00 | sell | 2910 | 0.01 | 1.30183 | 0.00000 | 0.00000 | ||
| 8728 | 2018.09.11 23:00 | modify | 2910 | 0.01 | 1.30183 | 1.30583 | 1.29573 | ||
| 8729 | 2018.09.11 23:17 | sell | 2911 | 0.01 | 1.30341 | 0.00000 | 0.00000 | ||
| 8730 | 2018.09.11 23:17 | modify | 2911 | 0.01 | 1.30341 | 1.30741 | 1.29731 | ||
| 8731 | 2018.09.12 00:22 | close | 2911 | 0.01 | 1.30165 | 1.30741 | 1.29731 | 1.72 | 895.74 |
| 8732 | 2018.09.12 00:22 | close | 2910 | 0.01 | 1.30167 | 1.30583 | 1.29573 | 0.12 | 895.86 |
| 8733 | 2018.09.13 00:03 | buy | 2912 | 0.01 | 1.30423 | 0.00000 | 0.00000 | ||
| 8734 | 2018.09.13 00:03 | modify | 2912 | 0.01 | 1.30423 | 1.30023 | 1.31033 | ||
| 8735 | 2018.09.13 04:03 | close | 2912 | 0.01 | 1.30484 | 1.30023 | 1.31033 | 0.54 | 896.40 |
| 8736 | 2018.09.18 00:12 | buy | 2913 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
| 8737 | 2018.09.18 00:12 | modify | 2913 | 0.01 | 1.31562 | 1.31162 | 1.32172 | ||
| 8738 | 2018.09.18 01:06 | close | 2913 | 0.01 | 1.31615 | 1.31162 | 1.32172 | 0.46 | 896.86 |
| 8739 | 2018.09.18 23:00 | sell | 2914 | 0.01 | 1.31441 | 0.00000 | 0.00000 | ||
| 8740 | 2018.09.18 23:00 | modify | 2914 | 0.01 | 1.31441 | 1.31841 | 1.30831 | ||
| 8741 | 2018.09.19 03:07 | close | 2914 | 0.01 | 1.31639 | 1.31841 | 1.30831 | -2.02 | 894.84 |
| 8742 | 2018.09.19 23:20 | sell | 2915 | 0.01 | 1.31473 | 0.00000 | 0.00000 | ||
| 8743 | 2018.09.19 23:20 | modify | 2915 | 0.01 | 1.31473 | 1.31873 | 1.30863 | ||
| 8744 | 2018.09.20 01:29 | close | 2915 | 0.01 | 1.31365 | 1.31873 | 1.30863 | 1.09 | 895.93 |
| 8745 | 2018.09.25 00:00 | sell | 2916 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 8746 | 2018.09.25 00:00 | modify | 2916 | 0.01 | 1.31224 | 1.31624 | 1.30614 | ||
| 8747 | 2018.09.25 04:00 | close | 2916 | 0.01 | 1.31147 | 1.31624 | 1.30614 | 0.70 | 896.63 |
| 8748 | 2018.10.02 00:14 | sell | 2917 | 0.01 | 1.30448 | 0.00000 | 0.00000 | ||
| 8749 | 2018.10.02 00:14 | modify | 2917 | 0.01 | 1.30448 | 1.30848 | 1.29838 | ||
| 8750 | 2018.10.02 04:14 | close | 2917 | 0.01 | 1.30446 | 1.30848 | 1.29838 | -0.05 | 896.58 |
| 8751 | 2018.10.03 00:07 | buy | 2918 | 0.01 | 1.29761 | 0.00000 | 0.00000 | ||
| 8752 | 2018.10.03 00:07 | modify | 2918 | 0.01 | 1.29761 | 1.29361 | 1.30371 | ||
| 8753 | 2018.10.03 02:01 | close | 2918 | 0.01 | 1.29826 | 1.29361 | 1.30371 | 0.58 | 897.16 |
| 8754 | 2018.10.03 23:23 | buy | 2919 | 0.01 | 1.29705 | 0.00000 | 0.00000 | ||
| 8755 | 2018.10.03 23:23 | modify | 2919 | 0.01 | 1.29705 | 1.29305 | 1.30315 | ||
| 8756 | 2018.10.03 23:50 | s/l | 2919 | 0.01 | 1.29299 | 1.29305 | 1.30315 | -4.13 | 893.03 |
| 8757 | 2018.10.08 00:01 | sell | 2920 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 8758 | 2018.10.08 00:01 | modify | 2920 | 0.01 | 1.31234 | 1.31634 | 1.30624 | ||
| 8759 | 2018.10.08 03:36 | close | 2920 | 0.01 | 1.31210 | 1.31634 | 1.30624 | 0.17 | 893.20 |
| 8760 | 2018.10.09 23:03 | buy | 2921 | 0.01 | 1.31402 | 0.00000 | 0.00000 | ||
| 8761 | 2018.10.09 23:03 | modify | 2921 | 0.01 | 1.31402 | 1.31002 | 1.32012 | ||
| 8762 | 2018.10.10 01:37 | close | 2921 | 0.01 | 1.31461 | 1.31002 | 1.32012 | 0.42 | 893.62 |
| 8763 | 2018.10.11 00:03 | sell | 2922 | 0.01 | 1.31933 | 0.00000 | 0.00000 | ||
| 8764 | 2018.10.11 00:03 | modify | 2922 | 0.01 | 1.31933 | 1.32333 | 1.31323 | ||
| 8765 | 2018.10.11 04:03 | close | 2922 | 0.01 | 1.32115 | 1.32333 | 1.31323 | -1.89 | 891.73 |
| 8766 | 2018.10.15 00:00 | buy | 2923 | 0.01 | 1.30896 | 0.00000 | 0.00000 | ||
| 8767 | 2018.10.15 00:00 | modify | 2923 | 0.01 | 1.30896 | 1.30496 | 1.31506 | ||
| 8768 | 2018.10.15 01:05 | close | 2923 | 0.01 | 1.31092 | 1.30496 | 1.31506 | 1.89 | 893.62 |
| 8769 | 2018.10.18 00:04 | buy | 2924 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 8770 | 2018.10.18 00:04 | modify | 2924 | 0.01 | 1.31104 | 1.30704 | 1.31714 | ||
| 8771 | 2018.10.18 01:51 | close | 2924 | 0.01 | 1.31059 | 1.30704 | 1.31714 | -0.52 | 893.10 |
| 8772 | 2018.10.22 00:30 | sell | 2925 | 0.01 | 1.30749 | 0.00000 | 0.00000 | ||
| 8773 | 2018.10.22 00:30 | modify | 2925 | 0.01 | 1.30749 | 1.31149 | 1.30139 | ||
| 8774 | 2018.10.22 02:39 | close | 2925 | 0.01 | 1.30648 | 1.31149 | 1.30139 | 0.94 | 894.04 |
| 8775 | 2018.10.25 23:43 | sell | 2926 | 0.01 | 1.28202 | 0.00000 | 0.00000 | ||
| 8776 | 2018.10.25 23:43 | modify | 2926 | 0.01 | 1.28202 | 1.28602 | 1.27592 | ||
| 8777 | 2018.10.26 03:24 | close | 2926 | 0.01 | 1.28149 | 1.28602 | 1.27592 | 0.49 | 894.53 |
| 8778 | 2018.11.01 00:25 | sell | 2927 | 0.01 | 1.27725 | 0.00000 | 0.00000 | ||
| 8779 | 2018.11.01 00:25 | modify | 2927 | 0.01 | 1.27725 | 1.28125 | 1.27115 | ||
| 8780 | 2018.11.01 02:00 | close | 2927 | 0.01 | 1.27664 | 1.28125 | 1.27115 | 0.54 | 895.07 |
| 8781 | 2018.11.05 00:00 | sell | 2928 | 0.01 | 1.30210 | 0.00000 | 0.00000 | ||
| 8782 | 2018.11.05 00:00 | modify | 2928 | 0.01 | 1.30210 | 1.30610 | 1.29600 | ||
| 8783 | 2018.11.05 00:23 | close | 2928 | 0.01 | 1.30010 | 1.30610 | 1.29600 | 1.93 | 897.00 |
| 8784 | 2018.11.06 00:37 | sell | 2929 | 0.01 | 1.30477 | 0.00000 | 0.00000 | ||
| 8785 | 2018.11.06 00:37 | modify | 2929 | 0.01 | 1.30477 | 1.30877 | 1.29867 | ||
| 8786 | 2018.11.06 03:36 | close | 2929 | 0.01 | 1.30550 | 1.30877 | 1.29867 | -0.80 | 896.20 |
| 8787 | 2018.11.07 23:48 | buy | 2930 | 0.01 | 1.31292 | 0.00000 | 0.00000 | ||
| 8788 | 2018.11.07 23:48 | modify | 2930 | 0.01 | 1.31292 | 1.30892 | 1.31902 | ||
| 8789 | 2018.11.08 02:59 | close | 2930 | 0.01 | 1.31305 | 1.30892 | 1.31902 | -0.25 | 895.95 |
| 8790 | 2018.11.08 23:42 | sell | 2931 | 0.01 | 1.30667 | 0.00000 | 0.00000 | ||
| 8791 | 2018.11.08 23:42 | modify | 2931 | 0.01 | 1.30667 | 1.31067 | 1.30057 | ||
| 8792 | 2018.11.09 03:04 | close | 2931 | 0.01 | 1.30612 | 1.31067 | 1.30057 | 0.51 | 896.46 |
| 8793 | 2018.11.12 00:00 | buy | 2932 | 0.01 | 1.29208 | 0.00000 | 0.00000 | ||
| 8794 | 2018.11.12 00:00 | modify | 2932 | 0.01 | 1.29208 | 1.28808 | 1.29818 | ||
| 8795 | 2018.11.12 01:40 | close | 2932 | 0.01 | 1.29338 | 1.28808 | 1.29818 | 1.23 | 897.69 |
| 8796 | 2018.11.14 00:24 | sell | 2933 | 0.01 | 1.29722 | 0.00000 | 0.00000 | ||
| 8797 | 2018.11.14 00:24 | modify | 2933 | 0.01 | 1.29722 | 1.30122 | 1.29112 | ||
| 8798 | 2018.11.14 00:33 | s/l | 2933 | 0.01 | 1.30132 | 1.30122 | 1.29112 | -4.17 | 893.52 |
| 8799 | 2018.11.14 23:17 | buy | 2934 | 0.01 | 1.29903 | 0.00000 | 0.00000 | ||
| 8800 | 2018.11.14 23:17 | modify | 2934 | 0.01 | 1.29903 | 1.29503 | 1.30513 | ||
| 8801 | 2018.11.15 01:40 | close | 2934 | 0.01 | 1.30006 | 1.29503 | 1.30513 | 0.65 | 894.17 |
| 8802 | 2018.11.16 00:57 | buy | 2935 | 0.01 | 1.27634 | 0.00000 | 0.00000 | ||
| 8803 | 2018.11.16 00:57 | modify | 2935 | 0.01 | 1.27634 | 1.27234 | 1.28244 | ||
| 8804 | 2018.11.16 02:12 | close | 2935 | 0.01 | 1.27865 | 1.27234 | 1.28244 | 2.24 | 896.41 |
| 8805 | 2018.11.19 00:00 | sell | 2936 | 0.01 | 1.28443 | 0.00000 | 0.00000 | ||
| 8806 | 2018.11.19 00:00 | modify | 2936 | 0.01 | 1.28443 | 1.28843 | 1.27833 | ||
| 8807 | 2018.11.19 02:00 | close | 2936 | 0.01 | 1.28343 | 1.28843 | 1.27833 | 0.93 | 897.34 |
| 8808 | 2018.11.20 00:06 | sell | 2937 | 0.01 | 1.28580 | 0.00000 | 0.00000 | ||
| 8809 | 2018.11.20 00:06 | modify | 2937 | 0.01 | 1.28580 | 1.28980 | 1.27970 | ||
| 8810 | 2018.11.20 02:11 | close | 2937 | 0.01 | 1.28500 | 1.28980 | 1.27970 | 0.73 | 898.07 |
| 8811 | 2018.11.20 23:48 | sell | 2938 | 0.01 | 1.27902 | 0.00000 | 0.00000 | ||
| 8812 | 2018.11.20 23:48 | modify | 2938 | 0.01 | 1.27902 | 1.28302 | 1.27292 | ||
| 8813 | 2018.11.21 03:33 | close | 2938 | 0.01 | 1.27817 | 1.28302 | 1.27292 | 0.81 | 898.88 |
| 8814 | 2018.11.26 00:05 | sell | 2939 | 0.01 | 1.28223 | 0.00000 | 0.00000 | ||
| 8815 | 2018.11.26 00:05 | modify | 2939 | 0.01 | 1.28223 | 1.28623 | 1.27613 | ||
| 8816 | 2018.11.26 02:19 | close | 2939 | 0.01 | 1.28127 | 1.28623 | 1.27613 | 0.89 | 899.77 |
| 8817 | 2018.11.27 00:47 | sell | 2940 | 0.01 | 1.28136 | 0.00000 | 0.00000 | ||
| 8818 | 2018.11.27 00:47 | modify | 2940 | 0.01 | 1.28136 | 1.28536 | 1.27526 | ||
| 8819 | 2018.11.27 03:27 | close | 2940 | 0.01 | 1.28058 | 1.28536 | 1.27526 | 0.71 | 900.48 |
| 8820 | 2018.11.27 23:57 | sell | 2941 | 0.01 | 1.27348 | 0.00000 | 0.00000 | ||
| 8821 | 2018.11.27 23:57 | modify | 2941 | 0.01 | 1.27348 | 1.27748 | 1.26738 | ||
| 8822 | 2018.11.27 23:59 | sell | 2942 | 0.01 | 1.27414 | 0.00000 | 0.00000 | ||
| 8823 | 2018.11.27 23:59 | modify | 2942 | 0.01 | 1.27414 | 1.27814 | 1.26804 | ||
| 8824 | 2018.11.28 03:19 | close | 2942 | 0.01 | 1.27350 | 1.27814 | 1.26804 | 0.60 | 901.07 |
| 8825 | 2018.11.28 03:19 | close | 2941 | 0.01 | 1.27348 | 1.27748 | 1.26738 | -0.04 | 901.03 |
| 8826 | 2018.11.29 23:59 | sell | 2943 | 0.01 | 1.27890 | 0.00000 | 0.00000 | ||
| 8827 | 2018.11.29 23:59 | modify | 2943 | 0.01 | 1.27890 | 1.28290 | 1.27280 | ||
| 8828 | 2018.11.30 03:01 | close | 2943 | 0.01 | 1.27789 | 1.28290 | 1.27280 | 0.97 | 902.00 |
| 8829 | 2018.12.03 00:00 | sell | 2944 | 0.01 | 1.27633 | 0.00000 | 0.00000 | ||
| 8830 | 2018.12.03 00:01 | close | 2944 | 0.01 | 1.27411 | 0.00000 | 0.00000 | 2.15 | 904.15 |
| 8831 | 2018.12.03 23:02 | sell | 2945 | 0.01 | 1.27295 | 0.00000 | 0.00000 | ||
| 8832 | 2018.12.03 23:02 | modify | 2945 | 0.01 | 1.27295 | 1.27695 | 1.26685 | ||
| 8833 | 2018.12.04 03:02 | close | 2945 | 0.01 | 1.27213 | 1.27695 | 1.26685 | 0.78 | 904.93 |
| 8834 | 2018.12.04 23:56 | sell | 2946 | 0.01 | 1.27195 | 0.00000 | 0.00000 | ||
| 8835 | 2018.12.04 23:56 | modify | 2946 | 0.01 | 1.27195 | 1.27595 | 1.26585 | ||
| 8836 | 2018.12.05 02:30 | close | 2946 | 0.01 | 1.27129 | 1.27595 | 1.26585 | 0.62 | 905.55 |
| 8837 | 2018.12.06 00:27 | sell | 2947 | 0.01 | 1.27367 | 0.00000 | 0.00000 | ||
| 8838 | 2018.12.06 00:27 | modify | 2947 | 0.01 | 1.27367 | 1.27767 | 1.26757 | ||
| 8839 | 2018.12.06 01:58 | close | 2947 | 0.01 | 1.27275 | 1.27767 | 1.26757 | 0.85 | 906.40 |
| 8840 | 2018.12.10 00:00 | buy | 2948 | 0.01 | 1.27066 | 0.00000 | 0.00000 | ||
| 8841 | 2018.12.10 00:00 | modify | 2948 | 0.01 | 1.27066 | 1.26666 | 1.27676 | ||
| 8842 | 2018.12.10 02:00 | close | 2948 | 0.01 | 1.27190 | 1.26666 | 1.27676 | 1.17 | 907.57 |
| 8843 | 2018.12.10 23:25 | sell | 2949 | 0.01 | 1.25639 | 0.00000 | 0.00000 | ||
| 8844 | 2018.12.10 23:25 | modify | 2949 | 0.01 | 1.25639 | 1.26039 | 1.25029 | ||
| 8845 | 2018.12.11 02:01 | close | 2949 | 0.01 | 1.25575 | 1.26039 | 1.25029 | 0.60 | 908.16 |
| 8846 | 2018.12.12 23:00 | buy | 2950 | 0.01 | 1.26130 | 0.00000 | 0.00000 | ||
| 8847 | 2018.12.12 23:00 | modify | 2950 | 0.01 | 1.26130 | 1.25730 | 1.26740 | ||
| 8848 | 2018.12.12 23:02 | buy | 2951 | 0.01 | 1.25974 | 0.00000 | 0.00000 | ||
| 8849 | 2018.12.12 23:02 | modify | 2951 | 0.01 | 1.25974 | 1.25574 | 1.26584 | ||
| 8850 | 2018.12.12 23:03 | close | 2951 | 0.01 | 1.26174 | 1.25574 | 1.26584 | 1.93 | 910.09 |
| 8851 | 2018.12.12 23:03 | close | 2950 | 0.01 | 1.26182 | 1.25730 | 1.26740 | 0.45 | 910.54 |
| 8852 | 2018.12.12 23:03 | buy | 2952 | 0.01 | 1.26153 | 0.00000 | 0.00000 | ||
| 8853 | 2018.12.12 23:03 | modify | 2952 | 0.01 | 1.26153 | 1.25753 | 1.26763 | ||
| 8854 | 2018.12.12 23:10 | buy | 2953 | 0.01 | 1.25998 | 0.00000 | 0.00000 | ||
| 8855 | 2018.12.12 23:10 | modify | 2953 | 0.01 | 1.25998 | 1.25598 | 1.26608 | ||
| 8856 | 2018.12.12 23:22 | close | 2953 | 0.01 | 1.26184 | 1.25598 | 1.26608 | 1.79 | 912.33 |
| 8857 | 2018.12.12 23:22 | close | 2952 | 0.01 | 1.26180 | 1.25753 | 1.26763 | 0.20 | 912.53 |
| 8858 | 2018.12.17 00:00 | sell | 2954 | 0.01 | 1.26008 | 0.00000 | 0.00000 | ||
| 8859 | 2018.12.17 00:00 | modify | 2954 | 0.01 | 1.26008 | 1.26408 | 1.25398 | ||
| 8860 | 2018.12.17 00:05 | close | 2954 | 0.01 | 1.25796 | 1.26408 | 1.25398 | 2.05 | 914.58 |
| 8861 | 2018.12.17 00:09 | sell | 2955 | 0.01 | 1.25792 | 0.00000 | 0.00000 | ||
| 8862 | 2018.12.17 00:09 | modify | 2955 | 0.01 | 1.25792 | 1.26192 | 1.25182 | ||
| 8863 | 2018.12.17 02:17 | close | 2955 | 0.01 | 1.25783 | 1.26192 | 1.25182 | 0.02 | 914.60 |
| 8864 | 2018.12.20 00:38 | sell | 2956 | 0.01 | 1.26200 | 0.00000 | 0.00000 | ||
| 8865 | 2018.12.20 00:38 | modify | 2956 | 0.01 | 1.26200 | 1.26600 | 1.25590 | ||
| 8866 | 2018.12.20 03:06 | close | 2956 | 0.01 | 1.26177 | 1.26600 | 1.25590 | 0.16 | 914.76 |
| 8867 | 2018.12.21 00:28 | buy | 2957 | 0.01 | 1.26522 | 0.00000 | 0.00000 | ||
| 8868 | 2018.12.21 00:28 | modify | 2957 | 0.01 | 1.26522 | 1.26122 | 1.27132 | ||
| 8869 | 2018.12.21 01:09 | close | 2957 | 0.01 | 1.26655 | 1.26122 | 1.27132 | 1.26 | 916.02 |
| 8870 | 2018.12.24 00:00 | sell | 2958 | 0.01 | 1.26452 | 0.00000 | 0.00000 | ||
| 8871 | 2018.12.24 00:00 | modify | 2958 | 0.01 | 1.26452 | 1.26852 | 1.25842 | ||
| 8872 | 2018.12.24 04:00 | close | 2958 | 0.01 | 1.26590 | 1.26852 | 1.25842 | -1.45 | 914.57 |
| 8873 | 2018.12.27 00:50 | sell | 2959 | 0.01 | 1.26328 | 0.00000 | 0.00000 | ||
| 8874 | 2018.12.27 00:50 | modify | 2959 | 0.01 | 1.26328 | 1.26728 | 1.25718 | ||
| 8875 | 2018.12.27 07:57 | close | 2959 | 0.01 | 1.26526 | 1.26728 | 1.25718 | -2.05 | 912.52 |
| 8876 | 2019.01.08 00:01 | sell | 2960 | 0.01 | 1.27830 | 0.00000 | 0.00000 | ||
| 8877 | 2019.01.08 00:01 | modify | 2960 | 0.01 | 1.27830 | 1.28230 | 1.27220 | ||
| 8878 | 2019.01.08 02:43 | close | 2960 | 0.01 | 1.27802 | 1.28230 | 1.27220 | 0.21 | 912.73 |