| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2003.05.05 08:20 - 2019.02.22 16:30 (2000.01.01 - 2019.11.09) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | comment="Night Owl eurusd"; EAS="==== EA Settings ===="; TimeFrame=5; every_tick=true; MagicNumber=987010; Slippage=2; Max_Spread=3; NoCloseOnHighSpread=false; Max_Spread_For_Close=6; MaxDailyRange=5; Virtual_SL=false; LotsSets="<==== Lotsize Settings ====>"; AutoLotMode=1; StartLots=0.01; Risk_Per_Trade=0; LotsizeStep=500; OnlyUp=true; NumT="==== Number of Trade settings ===="; TotalOrders=2; OrdersDistance=10; EntrySet="==== Entry Settings ===="; Range_Period=20; Range_Dev=1.9; Range_Entry_plus=2; Range_Vol=4; OnlyBid=true; SLTP="==== SL/TP Management ===="; Stop_Loss=30; Take_Profit=110; Trail_Start=0; Trail_Size=5; Trail_Step=0.1; BE_Start=0; BE_Plus=5; GroupClosePips=5; ExitSet="==== Exit Settings ===="; CloseFridayAtHour=25; CloseFridayAtMinute=55; CloseAfter_X_Minutes=25; CloseAfter_X_Minutes_Minimum_pips=20; CloseAfter_X_MinutesB=240; CloseAfter_X_Minutes_Minimum_pipsB=-20; CloseAtOtherSide=1; CloseAtOtherSide_profit=-20; CloseAtOtherSideB=9999; CloseAtOtherSide_profitB=-99999; TimeS="==== Trade Time Filter ===="; Mon="Monday"; MONDAY_Start_Trade_Hour=22; MONDAY_Start_Trade_Minute=30; MONDAY_End_Trade_Hour=1; MONDAY_End_Trade_Minute=30; Tue="Tuesday"; TUESDAY_Start_Trade_Hour=22; TUESDAY_Start_Trade_Minute=30; TUESDAY_End_Trade_Hour=1; TUESDAY_End_Trade_Minute=30; Wed="Wednesday"; WEDNESDAY_Start_Trade_Hour=22; WEDNESDAY_Start_Trade_Minute=30; WEDNESDAY_End_Trade_Hour=1; WEDNESDAY_End_Trade_Minute=30; Thu="Thursday"; THURSDAY_Start_Trade_Hour=22; THURSDAY_Start_Trade_Minute=30; THURSDAY_End_Trade_Hour=1; THURSDAY_End_Trade_Minute=30; Fri="Friday"; FRIDAY_Start_Trade_Hour=24; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=1; FRIDAY_End_Trade_Minute=30; | ||||
| Bars in test | 1180986 | Ticks modelled | 317220583 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 200.00 | Spread | Variable | ||
| Total net profit | 521.09 | Gross profit | 1390.42 | Gross loss | -869.34 |
| Profit factor | 1.60 | Expected payoff | 0.14 | ||
| Absolute drawdown | 3.68 | Maximal drawdown | 46.56 (7.32%) | Relative drawdown | 7.61% (28.66) |
| Total trades | 3834 | Short positions (won %) | 1614 (81.10%) | Long positions (won %) | 2220 (79.19%) |
| Profit trades (% of total) | 3067 (79.99%) | Loss trades (% of total) | 767 (20.01%) | ||
| Largest | profit trade | 2.55 | loss trade | -4.33 | |
| Average | profit trade | 0.45 | loss trade | -1.13 | |
| Maximum | consecutive wins (profit in money) | 52 (25.72) | consecutive losses (loss in money) | 7 (-11.87) | |
| Maximal | consecutive profit (count of wins) | 25.72 (52) | consecutive loss (count of losses) | -12.26 (4) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2003.05.05 22:32 | buy | 1 | 0.01 | 1.12797 | 0.00000 | 0.00000 | ||
| 2 | 2003.05.05 22:32 | close | 1 | 0.01 | 1.12772 | 0.00000 | 0.00000 | -0.32 | 199.68 |
| 3 | 2003.05.05 22:32 | buy | 2 | 0.01 | 1.12776 | 0.00000 | 0.00000 | ||
| 4 | 2003.05.05 22:32 | close | 2 | 0.01 | 1.12763 | 0.00000 | 0.00000 | -0.20 | 199.48 |
| 5 | 2003.05.05 22:32 | buy | 3 | 0.01 | 1.12878 | 0.00000 | 0.00000 | ||
| 6 | 2003.05.05 22:32 | modify | 3 | 0.01 | 1.12878 | 1.12578 | 1.13978 | ||
| 7 | 2003.05.05 22:32 | buy | 4 | 0.01 | 1.12801 | 0.00000 | 0.00000 | ||
| 8 | 2003.05.05 22:32 | modify | 4 | 0.01 | 1.12801 | 1.12501 | 1.13901 | ||
| 9 | 2003.05.05 22:32 | close | 4 | 0.01 | 1.12796 | 1.12501 | 1.13901 | -0.12 | 199.36 |
| 10 | 2003.05.05 22:32 | buy | 5 | 0.01 | 1.12778 | 0.00000 | 0.00000 | ||
| 11 | 2003.05.05 22:32 | modify | 5 | 0.01 | 1.12778 | 1.12478 | 1.13878 | ||
| 12 | 2003.05.05 22:37 | close | 5 | 0.01 | 1.12845 | 1.12478 | 1.13878 | 0.60 | 199.96 |
| 13 | 2003.05.05 22:37 | close | 3 | 0.01 | 1.12845 | 1.12578 | 1.13978 | -0.40 | 199.56 |
| 14 | 2003.05.05 22:59 | buy | 6 | 0.01 | 1.12780 | 0.00000 | 0.00000 | ||
| 15 | 2003.05.05 22:59 | modify | 6 | 0.01 | 1.12780 | 1.12480 | 1.13880 | ||
| 16 | 2003.05.05 23:00 | close | 6 | 0.01 | 1.12826 | 1.12480 | 1.13880 | 0.39 | 199.95 |
| 17 | 2003.05.05 23:18 | buy | 7 | 0.01 | 1.12770 | 0.00000 | 0.00000 | ||
| 18 | 2003.05.05 23:18 | modify | 7 | 0.01 | 1.12770 | 1.12470 | 1.13870 | ||
| 19 | 2003.05.05 23:20 | close | 7 | 0.01 | 1.12822 | 1.12470 | 1.13870 | 0.45 | 200.40 |
| 20 | 2003.05.07 23:22 | sell | 8 | 0.01 | 1.13705 | 0.00000 | 0.00000 | ||
| 21 | 2003.05.07 23:22 | modify | 8 | 0.01 | 1.13705 | 1.14005 | 1.12605 | ||
| 22 | 2003.05.07 23:27 | close | 8 | 0.01 | 1.13662 | 1.14005 | 1.12605 | 0.36 | 200.76 |
| 23 | 2003.05.08 00:42 | buy | 9 | 0.01 | 1.13593 | 0.00000 | 0.00000 | ||
| 24 | 2003.05.08 00:42 | modify | 9 | 0.01 | 1.13593 | 1.13293 | 1.14693 | ||
| 25 | 2003.05.08 00:44 | close | 9 | 0.01 | 1.13646 | 1.13293 | 1.14693 | 0.46 | 201.22 |
| 26 | 2003.05.08 00:59 | buy | 10 | 0.01 | 1.13589 | 0.00000 | 0.00000 | ||
| 27 | 2003.05.08 00:59 | modify | 10 | 0.01 | 1.13589 | 1.13289 | 1.14689 | ||
| 28 | 2003.05.08 03:03 | close | 10 | 0.01 | 1.13589 | 1.13289 | 1.14689 | -0.07 | 201.15 |
| 29 | 2003.05.09 01:01 | buy | 11 | 0.01 | 1.14916 | 0.00000 | 0.00000 | ||
| 30 | 2003.05.09 01:01 | modify | 11 | 0.01 | 1.14916 | 1.14616 | 1.16016 | ||
| 31 | 2003.05.09 01:37 | close | 11 | 0.01 | 1.14979 | 1.14616 | 1.16016 | 0.56 | 201.71 |
| 32 | 2003.05.12 00:00 | sell | 12 | 0.01 | 1.14960 | 0.00000 | 0.00000 | ||
| 33 | 2003.05.12 00:00 | modify | 12 | 0.01 | 1.14960 | 1.15260 | 1.13860 | ||
| 34 | 2003.05.12 00:40 | s/l | 12 | 0.01 | 1.15256 | 1.15260 | 1.13860 | -3.03 | 198.68 |
| 35 | 2003.05.12 23:01 | buy | 13 | 0.01 | 1.15524 | 0.00000 | 0.00000 | ||
| 36 | 2003.05.12 23:01 | modify | 13 | 0.01 | 1.15524 | 1.15224 | 1.16624 | ||
| 37 | 2003.05.12 23:10 | close | 13 | 0.01 | 1.15525 | 1.15224 | 1.16624 | -0.06 | 198.62 |
| 38 | 2003.05.12 23:10 | buy | 14 | 0.01 | 1.15510 | 0.00000 | 0.00000 | ||
| 39 | 2003.05.12 23:10 | modify | 14 | 0.01 | 1.15510 | 1.15210 | 1.16610 | ||
| 40 | 2003.05.12 23:41 | buy | 15 | 0.01 | 1.15426 | 0.00000 | 0.00000 | ||
| 41 | 2003.05.12 23:41 | modify | 15 | 0.01 | 1.15426 | 1.15126 | 1.16526 | ||
| 42 | 2003.05.12 23:43 | close | 15 | 0.01 | 1.15494 | 1.15126 | 1.16526 | 0.61 | 199.23 |
| 43 | 2003.05.12 23:43 | close | 14 | 0.01 | 1.15494 | 1.15210 | 1.16610 | -0.23 | 199.00 |
| 44 | 2003.05.13 00:10 | buy | 16 | 0.01 | 1.15341 | 0.00000 | 0.00000 | ||
| 45 | 2003.05.13 00:10 | modify | 16 | 0.01 | 1.15341 | 1.15041 | 1.16441 | ||
| 46 | 2003.05.13 00:12 | close | 16 | 0.01 | 1.15392 | 1.15041 | 1.16441 | 0.44 | 199.44 |
| 47 | 2003.05.15 00:02 | buy | 17 | 0.01 | 1.14912 | 0.00000 | 0.00000 | ||
| 48 | 2003.05.15 00:02 | modify | 17 | 0.01 | 1.14912 | 1.14612 | 1.16012 | ||
| 49 | 2003.05.15 00:20 | close | 17 | 0.01 | 1.14956 | 1.14612 | 1.16012 | 0.37 | 199.81 |
| 50 | 2003.05.15 23:45 | sell | 18 | 0.01 | 1.13957 | 0.00000 | 0.00000 | ||
| 51 | 2003.05.15 23:45 | modify | 18 | 0.01 | 1.13957 | 1.14257 | 1.12857 | ||
| 52 | 2003.05.15 23:48 | close | 18 | 0.01 | 1.13903 | 1.14257 | 1.12857 | 0.47 | 200.28 |
| 53 | 2003.05.16 00:04 | buy | 19 | 0.01 | 1.13827 | 0.00000 | 0.00000 | ||
| 54 | 2003.05.16 00:04 | modify | 19 | 0.01 | 1.13827 | 1.13527 | 1.14927 | ||
| 55 | 2003.05.16 01:13 | close | 19 | 0.01 | 1.13879 | 1.13527 | 1.14927 | 0.45 | 200.73 |
| 56 | 2003.05.19 00:00 | sell | 20 | 0.01 | 1.16593 | 0.00000 | 0.00000 | ||
| 57 | 2003.05.19 00:00 | modify | 20 | 0.01 | 1.16593 | 1.16893 | 1.15493 | ||
| 58 | 2003.05.19 00:01 | close | 20 | 0.01 | 1.16540 | 1.16893 | 1.15493 | 0.46 | 201.19 |
| 59 | 2003.05.19 00:01 | sell | 21 | 0.01 | 1.16530 | 0.00000 | 0.00000 | ||
| 60 | 2003.05.19 00:02 | modify | 21 | 0.01 | 1.16530 | 1.16830 | 1.15430 | ||
| 61 | 2003.05.19 00:37 | close | 21 | 0.01 | 1.16478 | 1.16830 | 1.15430 | 0.45 | 201.64 |
| 62 | 2003.05.20 22:32 | buy | 22 | 0.01 | 1.16917 | 0.00000 | 0.00000 | ||
| 63 | 2003.05.20 22:32 | modify | 22 | 0.01 | 1.16917 | 1.16617 | 1.18017 | ||
| 64 | 2003.05.20 22:32 | buy | 23 | 0.01 | 1.16812 | 0.00000 | 0.00000 | ||
| 65 | 2003.05.20 22:32 | modify | 23 | 0.01 | 1.16812 | 1.16512 | 1.17912 | ||
| 66 | 2003.05.20 22:32 | close | 23 | 0.01 | 1.16880 | 1.16512 | 1.17912 | 0.61 | 202.25 |
| 67 | 2003.05.20 22:32 | close | 22 | 0.01 | 1.16833 | 1.16617 | 1.18017 | -0.91 | 201.34 |
| 68 | 2003.05.20 22:32 | buy | 24 | 0.01 | 1.16797 | 0.00000 | 0.00000 | ||
| 69 | 2003.05.20 22:32 | modify | 24 | 0.01 | 1.16797 | 1.16497 | 1.17897 | ||
| 70 | 2003.05.20 22:32 | close | 24 | 0.01 | 1.16825 | 1.16497 | 1.17897 | 0.21 | 201.55 |
| 71 | 2003.05.21 00:45 | buy | 25 | 0.01 | 1.17015 | 0.00000 | 0.00000 | ||
| 72 | 2003.05.21 00:45 | modify | 25 | 0.01 | 1.17015 | 1.16715 | 1.18115 | ||
| 73 | 2003.05.21 00:54 | close | 25 | 0.01 | 1.17066 | 1.16715 | 1.18115 | 0.44 | 201.99 |
| 74 | 2003.05.22 00:00 | buy | 26 | 0.01 | 1.16664 | 0.00000 | 0.00000 | ||
| 75 | 2003.05.22 00:00 | modify | 26 | 0.01 | 1.16664 | 1.16364 | 1.17764 | ||
| 76 | 2003.05.22 00:21 | close | 26 | 0.01 | 1.16724 | 1.16364 | 1.17764 | 0.53 | 202.52 |
| 77 | 2003.05.22 23:00 | buy | 27 | 0.01 | 1.16936 | 0.00000 | 0.00000 | ||
| 78 | 2003.05.22 23:00 | modify | 27 | 0.01 | 1.16936 | 1.16636 | 1.18036 | ||
| 79 | 2003.05.23 00:21 | buy | 28 | 0.01 | 1.16839 | 0.00000 | 0.00000 | ||
| 80 | 2003.05.23 00:21 | modify | 28 | 0.01 | 1.16839 | 1.16539 | 1.17939 | ||
| 81 | 2003.05.23 00:21 | close | 28 | 0.01 | 1.16890 | 1.16539 | 1.17939 | 0.44 | 202.96 |
| 82 | 2003.05.23 00:38 | close | 27 | 0.01 | 1.16964 | 1.16636 | 1.18036 | 0.08 | 203.04 |
| 83 | 2003.05.26 00:00 | buy | 29 | 0.01 | 1.18212 | 0.00000 | 0.00000 | ||
| 84 | 2003.05.26 00:00 | modify | 29 | 0.01 | 1.18212 | 1.17912 | 1.19312 | ||
| 85 | 2003.05.26 00:01 | close | 29 | 0.01 | 1.18264 | 1.17912 | 1.19312 | 0.45 | 203.49 |
| 86 | 2003.05.27 00:00 | buy | 30 | 0.01 | 1.18639 | 0.00000 | 0.00000 | ||
| 87 | 2003.05.27 00:00 | modify | 30 | 0.01 | 1.18639 | 1.18339 | 1.19739 | ||
| 88 | 2003.05.27 00:02 | close | 30 | 0.01 | 1.18692 | 1.18339 | 1.19739 | 0.46 | 203.95 |
| 89 | 2003.05.27 01:01 | buy | 31 | 0.01 | 1.18654 | 0.00000 | 0.00000 | ||
| 90 | 2003.05.27 01:01 | modify | 31 | 0.01 | 1.18654 | 1.18354 | 1.19754 | ||
| 91 | 2003.05.27 01:36 | close | 31 | 0.01 | 1.18706 | 1.18354 | 1.19754 | 0.45 | 204.40 |
| 92 | 2003.05.27 22:42 | buy | 32 | 0.01 | 1.18583 | 0.00000 | 0.00000 | ||
| 93 | 2003.05.27 22:42 | modify | 32 | 0.01 | 1.18583 | 1.18283 | 1.19683 | ||
| 94 | 2003.05.27 22:43 | close | 32 | 0.01 | 1.18634 | 1.18283 | 1.19683 | 0.44 | 204.84 |
| 95 | 2003.05.27 22:59 | buy | 33 | 0.01 | 1.18575 | 0.00000 | 0.00000 | ||
| 96 | 2003.05.27 23:00 | modify | 33 | 0.01 | 1.18575 | 1.18275 | 1.19675 | ||
| 97 | 2003.05.27 23:36 | s/l | 33 | 0.01 | 1.18273 | 1.18275 | 1.19675 | -3.09 | 201.75 |
| 98 | 2003.05.28 00:00 | buy | 34 | 0.01 | 1.18238 | 0.00000 | 0.00000 | ||
| 99 | 2003.05.28 00:00 | modify | 34 | 0.01 | 1.18238 | 1.17938 | 1.19338 | ||
| 100 | 2003.05.28 03:00 | close | 34 | 0.01 | 1.18159 | 1.17938 | 1.19338 | -0.86 | 200.89 |
| 101 | 2003.05.28 22:37 | sell | 35 | 0.01 | 1.17672 | 0.00000 | 0.00000 | ||
| 102 | 2003.05.28 22:38 | modify | 35 | 0.01 | 1.17672 | 1.17972 | 1.16572 | ||
| 103 | 2003.05.28 22:39 | close | 35 | 0.01 | 1.17621 | 1.17972 | 1.16572 | 0.44 | 201.33 |
| 104 | 2003.05.29 01:02 | buy | 36 | 0.01 | 1.17553 | 0.00000 | 0.00000 | ||
| 105 | 2003.05.29 01:02 | modify | 36 | 0.01 | 1.17553 | 1.17253 | 1.18653 | ||
| 106 | 2003.05.29 01:43 | close | 36 | 0.01 | 1.17598 | 1.17253 | 1.18653 | 0.38 | 201.71 |
| 107 | 2003.05.29 22:33 | buy | 37 | 0.01 | 1.18605 | 0.00000 | 0.00000 | ||
| 108 | 2003.05.29 22:33 | modify | 37 | 0.01 | 1.18605 | 1.18305 | 1.19705 | ||
| 109 | 2003.05.29 22:33 | close | 37 | 0.01 | 1.18663 | 1.18305 | 1.19705 | 0.51 | 202.22 |
| 110 | 2003.06.02 00:00 | buy | 38 | 0.01 | 1.17137 | 0.00000 | 0.00000 | ||
| 111 | 2003.06.02 00:00 | modify | 38 | 0.01 | 1.17137 | 1.16837 | 1.18237 | ||
| 112 | 2003.06.02 00:00 | close | 38 | 0.01 | 1.17193 | 1.16837 | 1.18237 | 0.49 | 202.71 |
| 113 | 2003.06.02 00:00 | buy | 39 | 0.01 | 1.17198 | 0.00000 | 0.00000 | ||
| 114 | 2003.06.02 00:00 | modify | 39 | 0.01 | 1.17198 | 1.16898 | 1.18298 | ||
| 115 | 2003.06.02 00:01 | close | 39 | 0.01 | 1.17251 | 1.16898 | 1.18298 | 0.46 | 203.17 |
| 116 | 2003.06.02 00:01 | buy | 40 | 0.01 | 1.17261 | 0.00000 | 0.00000 | ||
| 117 | 2003.06.02 00:01 | modify | 40 | 0.01 | 1.17261 | 1.16961 | 1.18361 | ||
| 118 | 2003.06.02 00:21 | buy | 41 | 0.01 | 1.17193 | 0.00000 | 0.00000 | ||
| 119 | 2003.06.02 00:21 | modify | 41 | 0.01 | 1.17193 | 1.16893 | 1.18293 | ||
| 120 | 2003.06.02 00:22 | close | 41 | 0.01 | 1.17256 | 1.16893 | 1.18293 | 0.56 | 203.73 |
| 121 | 2003.06.02 00:22 | close | 40 | 0.01 | 1.17256 | 1.16961 | 1.18361 | -0.12 | 203.61 |
| 122 | 2003.06.02 23:21 | buy | 42 | 0.01 | 1.17429 | 0.00000 | 0.00000 | ||
| 123 | 2003.06.02 23:21 | modify | 42 | 0.01 | 1.17429 | 1.17129 | 1.18529 | ||
| 124 | 2003.06.02 23:21 | close | 42 | 0.01 | 1.17428 | 1.17129 | 1.18529 | -0.08 | 203.53 |
| 125 | 2003.06.02 23:21 | buy | 43 | 0.01 | 1.17446 | 0.00000 | 0.00000 | ||
| 126 | 2003.06.02 23:21 | modify | 43 | 0.01 | 1.17446 | 1.17146 | 1.18546 | ||
| 127 | 2003.06.02 23:21 | close | 43 | 0.01 | 1.17502 | 1.17146 | 1.18546 | 0.49 | 204.02 |
| 128 | 2003.06.04 00:00 | buy | 44 | 0.01 | 1.17360 | 0.00000 | 0.00000 | ||
| 129 | 2003.06.04 00:00 | modify | 44 | 0.01 | 1.17360 | 1.17060 | 1.18460 | ||
| 130 | 2003.06.04 02:00 | close | 44 | 0.01 | 1.17378 | 1.17060 | 1.18460 | 0.11 | 204.13 |
| 131 | 2003.06.05 00:00 | buy | 45 | 0.01 | 1.16592 | 0.00000 | 0.00000 | ||
| 132 | 2003.06.05 00:00 | modify | 45 | 0.01 | 1.16592 | 1.16292 | 1.17692 | ||
| 133 | 2003.06.05 02:34 | close | 45 | 0.01 | 1.16481 | 1.16292 | 1.17692 | -1.18 | 202.95 |
| 134 | 2003.06.05 22:59 | buy | 46 | 0.01 | 1.18442 | 0.00000 | 0.00000 | ||
| 135 | 2003.06.05 22:59 | modify | 46 | 0.01 | 1.18442 | 1.18142 | 1.19542 | ||
| 136 | 2003.06.05 23:36 | buy | 47 | 0.01 | 1.18343 | 0.00000 | 0.00000 | ||
| 137 | 2003.06.05 23:36 | modify | 47 | 0.01 | 1.18343 | 1.18043 | 1.19443 | ||
| 138 | 2003.06.05 23:40 | close | 47 | 0.01 | 1.18421 | 1.18043 | 1.19443 | 0.71 | 203.66 |
| 139 | 2003.06.05 23:40 | close | 46 | 0.01 | 1.18372 | 1.18142 | 1.19542 | -0.77 | 202.89 |
| 140 | 2003.06.06 00:40 | buy | 48 | 0.01 | 1.18350 | 0.00000 | 0.00000 | ||
| 141 | 2003.06.06 00:40 | modify | 48 | 0.01 | 1.18350 | 1.18050 | 1.19450 | ||
| 142 | 2003.06.06 01:02 | close | 48 | 0.01 | 1.18401 | 1.18050 | 1.19450 | 0.44 | 203.33 |
| 143 | 2003.06.09 23:00 | buy | 49 | 0.01 | 1.17309 | 0.00000 | 0.00000 | ||
| 144 | 2003.06.09 23:00 | modify | 49 | 0.01 | 1.17309 | 1.17009 | 1.18409 | ||
| 145 | 2003.06.09 23:22 | close | 49 | 0.01 | 1.17326 | 1.17009 | 1.18409 | 0.10 | 203.43 |
| 146 | 2003.06.09 23:23 | buy | 50 | 0.01 | 1.17270 | 0.00000 | 0.00000 | ||
| 147 | 2003.06.09 23:23 | modify | 50 | 0.01 | 1.17270 | 1.16970 | 1.18370 | ||
| 148 | 2003.06.09 23:23 | close | 50 | 0.01 | 1.17322 | 1.16970 | 1.18370 | 0.45 | 203.88 |
| 149 | 2003.06.09 23:23 | buy | 51 | 0.01 | 1.17270 | 0.00000 | 0.00000 | ||
| 150 | 2003.06.09 23:23 | close | 51 | 0.01 | 1.17327 | 0.00000 | 0.00000 | 0.50 | 204.38 |
| 151 | 2003.06.09 23:23 | buy | 52 | 0.01 | 1.17273 | 0.00000 | 0.00000 | ||
| 152 | 2003.06.09 23:23 | modify | 52 | 0.01 | 1.17273 | 1.16973 | 1.18373 | ||
| 153 | 2003.06.09 23:24 | close | 52 | 0.01 | 1.17325 | 1.16973 | 1.18373 | 0.45 | 204.83 |
| 154 | 2003.06.09 23:27 | buy | 53 | 0.01 | 1.17270 | 0.00000 | 0.00000 | ||
| 155 | 2003.06.09 23:27 | modify | 53 | 0.01 | 1.17270 | 1.16970 | 1.18370 | ||
| 156 | 2003.06.09 23:35 | buy | 54 | 0.01 | 1.17171 | 0.00000 | 0.00000 | ||
| 157 | 2003.06.09 23:35 | close | 54 | 0.01 | 1.17248 | 0.00000 | 0.00000 | 0.70 | 205.53 |
| 158 | 2003.06.09 23:35 | close | 53 | 0.01 | 1.17248 | 1.16970 | 1.18370 | -0.29 | 205.24 |
| 159 | 2003.06.09 23:35 | buy | 55 | 0.01 | 1.17170 | 0.00000 | 0.00000 | ||
| 160 | 2003.06.09 23:35 | close | 55 | 0.01 | 1.17243 | 0.00000 | 0.00000 | 0.66 | 205.90 |
| 161 | 2003.06.09 23:35 | buy | 56 | 0.01 | 1.17242 | 0.00000 | 0.00000 | ||
| 162 | 2003.06.09 23:35 | modify | 56 | 0.01 | 1.17242 | 1.16942 | 1.18342 | ||
| 163 | 2003.06.09 23:35 | buy | 57 | 0.01 | 1.17154 | 0.00000 | 0.00000 | ||
| 164 | 2003.06.09 23:35 | modify | 57 | 0.01 | 1.17154 | 1.16854 | 1.18254 | ||
| 165 | 2003.06.09 23:36 | close | 57 | 0.01 | 1.17236 | 1.16854 | 1.18254 | 0.75 | 206.65 |
| 166 | 2003.06.09 23:37 | close | 56 | 0.01 | 1.17294 | 1.16942 | 1.18342 | 0.45 | 207.10 |
| 167 | 2003.06.09 23:59 | buy | 58 | 0.01 | 1.17190 | 0.00000 | 0.00000 | ||
| 168 | 2003.06.09 23:59 | modify | 58 | 0.01 | 1.17190 | 1.16890 | 1.18290 | ||
| 169 | 2003.06.10 00:06 | buy | 59 | 0.01 | 1.17100 | 0.00000 | 0.00000 | ||
| 170 | 2003.06.10 00:06 | modify | 59 | 0.01 | 1.17100 | 1.16800 | 1.18200 | ||
| 171 | 2003.06.10 00:42 | close | 59 | 0.01 | 1.17171 | 1.16800 | 1.18200 | 0.64 | 207.74 |
| 172 | 2003.06.10 00:42 | close | 58 | 0.01 | 1.17171 | 1.16890 | 1.18290 | -0.39 | 207.35 |
| 173 | 2003.06.11 00:00 | buy | 60 | 0.01 | 1.16746 | 0.00000 | 0.00000 | ||
| 174 | 2003.06.11 00:00 | modify | 60 | 0.01 | 1.16746 | 1.16446 | 1.17846 | ||
| 175 | 2003.06.11 00:21 | buy | 61 | 0.01 | 1.16656 | 0.00000 | 0.00000 | ||
| 176 | 2003.06.11 00:21 | modify | 61 | 0.01 | 1.16656 | 1.16356 | 1.17756 | ||
| 177 | 2003.06.11 00:22 | close | 61 | 0.01 | 1.16727 | 1.16356 | 1.17756 | 0.64 | 207.99 |
| 178 | 2003.06.11 00:22 | close | 60 | 0.01 | 1.16727 | 1.16446 | 1.17846 | -0.26 | 207.73 |
| 179 | 2003.06.11 01:14 | buy | 62 | 0.01 | 1.16670 | 0.00000 | 0.00000 | ||
| 180 | 2003.06.11 01:15 | modify | 62 | 0.01 | 1.16670 | 1.16370 | 1.17770 | ||
| 181 | 2003.06.11 01:33 | close | 62 | 0.01 | 1.16721 | 1.16370 | 1.17770 | 0.44 | 208.17 |
| 182 | 2003.06.11 23:00 | buy | 63 | 0.01 | 1.17513 | 0.00000 | 0.00000 | ||
| 183 | 2003.06.11 23:00 | modify | 63 | 0.01 | 1.17513 | 1.17213 | 1.18613 | ||
| 184 | 2003.06.11 23:35 | buy | 64 | 0.01 | 1.17422 | 0.00000 | 0.00000 | ||
| 185 | 2003.06.11 23:35 | modify | 64 | 0.01 | 1.17422 | 1.17122 | 1.18522 | ||
| 186 | 2003.06.11 23:40 | close | 64 | 0.01 | 1.17464 | 1.17122 | 1.18522 | 0.35 | 208.52 |
| 187 | 2003.06.11 23:59 | buy | 65 | 0.01 | 1.17439 | 0.00000 | 0.00000 | ||
| 188 | 2003.06.11 23:59 | modify | 65 | 0.01 | 1.17439 | 1.17139 | 1.18539 | ||
| 189 | 2003.06.12 00:44 | close | 65 | 0.01 | 1.17508 | 1.17139 | 1.18539 | 0.23 | 208.74 |
| 190 | 2003.06.12 00:44 | close | 63 | 0.01 | 1.17508 | 1.17213 | 1.18613 | -0.51 | 208.23 |
| 191 | 2003.06.13 00:40 | buy | 66 | 0.01 | 1.17588 | 0.00000 | 0.00000 | ||
| 192 | 2003.06.13 00:40 | modify | 66 | 0.01 | 1.17588 | 1.17288 | 1.18688 | ||
| 193 | 2003.06.13 00:42 | close | 66 | 0.01 | 1.17631 | 1.17288 | 1.18688 | 0.36 | 208.59 |
| 194 | 2003.06.16 22:44 | sell | 67 | 0.01 | 1.18466 | 0.00000 | 0.00000 | ||
| 195 | 2003.06.16 22:44 | close | 67 | 0.01 | 1.18421 | 0.00000 | 0.00000 | 0.38 | 208.97 |
| 196 | 2003.06.16 22:44 | sell | 68 | 0.01 | 1.18464 | 0.00000 | 0.00000 | ||
| 197 | 2003.06.16 22:44 | modify | 68 | 0.01 | 1.18464 | 1.18764 | 1.17364 | ||
| 198 | 2003.06.16 22:44 | close | 68 | 0.01 | 1.18409 | 1.18764 | 1.17364 | 0.48 | 209.45 |
| 199 | 2003.06.17 00:00 | buy | 69 | 0.01 | 1.18320 | 0.00000 | 0.00000 | ||
| 200 | 2003.06.17 00:00 | modify | 69 | 0.01 | 1.18320 | 1.18020 | 1.19420 | ||
| 201 | 2003.06.17 03:38 | close | 69 | 0.01 | 1.18244 | 1.18020 | 1.19420 | -0.83 | 208.62 |
| 202 | 2003.06.18 00:04 | buy | 70 | 0.01 | 1.17843 | 0.00000 | 0.00000 | ||
| 203 | 2003.06.18 00:04 | modify | 70 | 0.01 | 1.17843 | 1.17543 | 1.18943 | ||
| 204 | 2003.06.18 00:14 | close | 70 | 0.01 | 1.17892 | 1.17543 | 1.18943 | 0.42 | 209.04 |
| 205 | 2003.06.18 22:59 | sell | 71 | 0.01 | 1.16870 | 0.00000 | 0.00000 | ||
| 206 | 2003.06.18 22:59 | modify | 71 | 0.01 | 1.16870 | 1.17170 | 1.15770 | ||
| 207 | 2003.06.18 23:14 | close | 71 | 0.01 | 1.16819 | 1.17170 | 1.15770 | 0.44 | 209.48 |
| 208 | 2003.06.18 23:39 | sell | 72 | 0.01 | 1.16839 | 0.00000 | 0.00000 | ||
| 209 | 2003.06.18 23:39 | modify | 72 | 0.01 | 1.16839 | 1.17139 | 1.15739 | ||
| 210 | 2003.06.19 01:34 | close | 72 | 0.01 | 1.16835 | 1.17139 | 1.15739 | 0.17 | 209.65 |
| 211 | 2003.06.24 00:00 | buy | 73 | 0.01 | 1.15391 | 0.00000 | 0.00000 | ||
| 212 | 2003.06.24 00:00 | modify | 73 | 0.01 | 1.15391 | 1.15091 | 1.16491 | ||
| 213 | 2003.06.24 00:00 | close | 73 | 0.01 | 1.15404 | 1.15091 | 1.16491 | 0.06 | 209.71 |
| 214 | 2003.06.24 00:18 | buy | 74 | 0.01 | 1.15404 | 0.00000 | 0.00000 | ||
| 215 | 2003.06.24 00:18 | modify | 74 | 0.01 | 1.15404 | 1.15104 | 1.16504 | ||
| 216 | 2003.06.24 00:21 | close | 74 | 0.01 | 1.15455 | 1.15104 | 1.16504 | 0.44 | 210.15 |
| 217 | 2003.06.24 22:59 | sell | 75 | 0.01 | 1.15041 | 0.00000 | 0.00000 | ||
| 218 | 2003.06.24 22:59 | modify | 75 | 0.01 | 1.15041 | 1.15341 | 1.13941 | ||
| 219 | 2003.06.24 23:35 | sell | 76 | 0.01 | 1.15143 | 0.00000 | 0.00000 | ||
| 220 | 2003.06.24 23:35 | modify | 76 | 0.01 | 1.15143 | 1.15443 | 1.14043 | ||
| 221 | 2003.06.25 00:19 | close | 76 | 0.01 | 1.15066 | 1.15443 | 1.14043 | 0.77 | 210.91 |
| 222 | 2003.06.25 00:19 | close | 75 | 0.01 | 1.15066 | 1.15341 | 1.13941 | -0.26 | 210.66 |
| 223 | 2003.06.25 00:43 | sell | 77 | 0.01 | 1.15154 | 0.00000 | 0.00000 | ||
| 224 | 2003.06.25 00:43 | modify | 77 | 0.01 | 1.15154 | 1.15454 | 1.14054 | ||
| 225 | 2003.06.25 00:51 | close | 77 | 0.01 | 1.15104 | 1.15454 | 1.14054 | 0.43 | 211.09 |
| 226 | 2003.06.25 22:38 | buy | 78 | 0.01 | 1.15433 | 0.00000 | 0.00000 | ||
| 227 | 2003.06.25 22:38 | modify | 78 | 0.01 | 1.15433 | 1.15133 | 1.16533 | ||
| 228 | 2003.06.25 22:38 | buy | 79 | 0.01 | 1.15330 | 0.00000 | 0.00000 | ||
| 229 | 2003.06.25 22:38 | modify | 79 | 0.01 | 1.15330 | 1.15030 | 1.16430 | ||
| 230 | 2003.06.25 22:39 | close | 79 | 0.01 | 1.15409 | 1.15030 | 1.16430 | 0.72 | 211.81 |
| 231 | 2003.06.25 22:39 | close | 78 | 0.01 | 1.15409 | 1.15133 | 1.16533 | -0.31 | 211.50 |
| 232 | 2003.06.25 22:39 | buy | 80 | 0.01 | 1.15419 | 0.00000 | 0.00000 | ||
| 233 | 2003.06.25 22:39 | modify | 80 | 0.01 | 1.15419 | 1.15119 | 1.16519 | ||
| 234 | 2003.06.25 22:40 | close | 80 | 0.01 | 1.15470 | 1.15119 | 1.16519 | 0.44 | 211.94 |
| 235 | 2003.06.25 23:12 | buy | 81 | 0.01 | 1.15180 | 0.00000 | 0.00000 | ||
| 236 | 2003.06.25 23:12 | close | 81 | 0.01 | 1.15298 | 0.00000 | 0.00000 | 1.11 | 213.05 |
| 237 | 2003.06.25 23:12 | buy | 82 | 0.01 | 1.15173 | 0.00000 | 0.00000 | ||
| 238 | 2003.06.25 23:12 | close | 82 | 0.01 | 1.15182 | 0.00000 | 0.00000 | 0.02 | 213.07 |
| 239 | 2003.06.25 23:12 | buy | 83 | 0.01 | 1.15216 | 0.00000 | 0.00000 | ||
| 240 | 2003.06.25 23:12 | modify | 83 | 0.01 | 1.15216 | 1.14916 | 1.16316 | ||
| 241 | 2003.06.25 23:12 | close | 83 | 0.01 | 1.15311 | 1.14916 | 1.16316 | 0.88 | 213.95 |
| 242 | 2003.06.25 23:12 | buy | 84 | 0.01 | 1.15229 | 0.00000 | 0.00000 | ||
| 243 | 2003.06.25 23:12 | modify | 84 | 0.01 | 1.15229 | 1.14929 | 1.16329 | ||
| 244 | 2003.06.25 23:12 | close | 84 | 0.01 | 1.15362 | 1.14929 | 1.16329 | 1.26 | 215.21 |
| 245 | 2003.06.25 23:12 | buy | 85 | 0.01 | 1.15190 | 0.00000 | 0.00000 | ||
| 246 | 2003.06.25 23:12 | close | 85 | 0.01 | 1.15364 | 0.00000 | 0.00000 | 1.67 | 216.88 |
| 247 | 2003.06.25 23:12 | buy | 86 | 0.01 | 1.15197 | 0.00000 | 0.00000 | ||
| 248 | 2003.06.25 23:12 | modify | 86 | 0.01 | 1.15197 | 1.14897 | 1.16297 | ||
| 249 | 2003.06.25 23:12 | close | 86 | 0.01 | 1.15367 | 1.14897 | 1.16297 | 1.63 | 218.51 |
| 250 | 2003.06.27 00:42 | buy | 87 | 0.01 | 1.14133 | 0.00000 | 0.00000 | ||
| 251 | 2003.06.27 00:42 | modify | 87 | 0.01 | 1.14133 | 1.13833 | 1.15233 | ||
| 252 | 2003.06.27 00:56 | close | 87 | 0.01 | 1.14174 | 1.13833 | 1.15233 | 0.34 | 218.85 |
| 253 | 2003.06.30 00:00 | sell | 88 | 0.01 | 1.14273 | 0.00000 | 0.00000 | ||
| 254 | 2003.06.30 00:00 | modify | 88 | 0.01 | 1.14273 | 1.14573 | 1.13173 | ||
| 255 | 2003.06.30 02:00 | close | 88 | 0.01 | 1.14272 | 1.14573 | 1.13173 | -0.06 | 218.79 |
| 256 | 2003.07.01 22:32 | buy | 89 | 0.01 | 1.15659 | 0.00000 | 0.00000 | ||
| 257 | 2003.07.01 22:32 | modify | 89 | 0.01 | 1.15659 | 1.15359 | 1.16759 | ||
| 258 | 2003.07.01 22:33 | close | 89 | 0.01 | 1.15710 | 1.15359 | 1.16759 | 0.44 | 219.23 |
| 259 | 2003.07.01 22:59 | buy | 90 | 0.01 | 1.15617 | 0.00000 | 0.00000 | ||
| 260 | 2003.07.01 22:59 | modify | 90 | 0.01 | 1.15617 | 1.15317 | 1.16717 | ||
| 261 | 2003.07.02 00:37 | close | 90 | 0.01 | 1.15634 | 1.15317 | 1.16717 | -0.03 | 219.20 |
| 262 | 2003.07.02 22:32 | sell | 91 | 0.01 | 1.15367 | 0.00000 | 0.00000 | ||
| 263 | 2003.07.02 22:32 | modify | 91 | 0.01 | 1.15367 | 1.15667 | 1.14267 | ||
| 264 | 2003.07.02 22:32 | close | 91 | 0.01 | 1.15376 | 1.15667 | 1.14267 | -0.16 | 219.04 |
| 265 | 2003.07.02 22:32 | sell | 92 | 0.01 | 1.15374 | 0.00000 | 0.00000 | ||
| 266 | 2003.07.02 22:32 | close | 92 | 0.01 | 1.15322 | 0.00000 | 0.00000 | 0.45 | 219.49 |
| 267 | 2003.07.02 22:32 | sell | 93 | 0.01 | 1.15315 | 0.00000 | 0.00000 | ||
| 268 | 2003.07.02 22:32 | modify | 93 | 0.01 | 1.15315 | 1.15615 | 1.14215 | ||
| 269 | 2003.07.02 22:48 | close | 93 | 0.01 | 1.15264 | 1.15615 | 1.14215 | 0.44 | 219.93 |
| 270 | 2003.07.03 01:02 | buy | 94 | 0.01 | 1.15340 | 0.00000 | 0.00000 | ||
| 271 | 2003.07.03 01:02 | modify | 94 | 0.01 | 1.15340 | 1.15040 | 1.16440 | ||
| 272 | 2003.07.03 01:13 | close | 94 | 0.01 | 1.15378 | 1.15040 | 1.16440 | 0.31 | 220.24 |
| 273 | 2003.07.03 23:00 | sell | 95 | 0.01 | 1.14903 | 0.00000 | 0.00000 | ||
| 274 | 2003.07.03 23:00 | modify | 95 | 0.01 | 1.14903 | 1.15203 | 1.13803 | ||
| 275 | 2003.07.03 23:32 | sell | 96 | 0.01 | 1.15017 | 0.00000 | 0.00000 | ||
| 276 | 2003.07.03 23:32 | modify | 96 | 0.01 | 1.15017 | 1.15317 | 1.13917 | ||
| 277 | 2003.07.03 23:33 | close | 96 | 0.01 | 1.14932 | 1.15317 | 1.13917 | 0.78 | 221.02 |
| 278 | 2003.07.03 23:33 | close | 95 | 0.01 | 1.14932 | 1.15203 | 1.13803 | -0.36 | 220.66 |
| 279 | 2003.07.07 00:10 | buy | 97 | 0.01 | 1.14827 | 0.00000 | 0.00000 | ||
| 280 | 2003.07.07 00:10 | modify | 97 | 0.01 | 1.14827 | 1.14527 | 1.15927 | ||
| 281 | 2003.07.07 04:11 | close | 97 | 0.01 | 1.14640 | 1.14527 | 1.15927 | -1.94 | 218.72 |
| 282 | 2003.07.07 23:00 | sell | 98 | 0.01 | 1.13262 | 0.00000 | 0.00000 | ||
| 283 | 2003.07.07 23:00 | modify | 98 | 0.01 | 1.13262 | 1.13562 | 1.12162 | ||
| 284 | 2003.07.07 23:40 | close | 98 | 0.01 | 1.13208 | 1.13562 | 1.12162 | 0.47 | 219.19 |
| 285 | 2003.07.08 00:13 | buy | 99 | 0.01 | 1.13162 | 0.00000 | 0.00000 | ||
| 286 | 2003.07.08 00:13 | modify | 99 | 0.01 | 1.13162 | 1.12862 | 1.14262 | ||
| 287 | 2003.07.08 00:16 | close | 99 | 0.01 | 1.13214 | 1.12862 | 1.14262 | 0.45 | 219.64 |
| 288 | 2003.07.08 01:01 | buy | 100 | 0.01 | 1.13139 | 0.00000 | 0.00000 | ||
| 289 | 2003.07.08 01:01 | modify | 100 | 0.01 | 1.13139 | 1.12839 | 1.14239 | ||
| 290 | 2003.07.08 02:03 | close | 100 | 0.01 | 1.13195 | 1.12839 | 1.14239 | 0.49 | 220.13 |
| 291 | 2003.07.08 23:16 | sell | 101 | 0.01 | 1.13150 | 0.00000 | 0.00000 | ||
| 292 | 2003.07.08 23:16 | modify | 101 | 0.01 | 1.13150 | 1.13450 | 1.12050 | ||
| 293 | 2003.07.08 23:19 | close | 101 | 0.01 | 1.13098 | 1.13450 | 1.12050 | 0.45 | 220.58 |
| 294 | 2003.07.09 00:00 | sell | 102 | 0.01 | 1.13132 | 0.00000 | 0.00000 | ||
| 295 | 2003.07.09 00:00 | modify | 102 | 0.01 | 1.13132 | 1.13432 | 1.12032 | ||
| 296 | 2003.07.09 02:08 | close | 102 | 0.01 | 1.13137 | 1.13432 | 1.12032 | -0.12 | 220.46 |
| 297 | 2003.07.11 00:01 | buy | 103 | 0.01 | 1.13808 | 0.00000 | 0.00000 | ||
| 298 | 2003.07.11 00:01 | modify | 103 | 0.01 | 1.13808 | 1.13508 | 1.14908 | ||
| 299 | 2003.07.11 00:38 | close | 103 | 0.01 | 1.13859 | 1.13508 | 1.14908 | 0.44 | 220.90 |
| 300 | 2003.07.14 00:00 | buy | 104 | 0.01 | 1.12903 | 0.00000 | 0.00000 | ||
| 301 | 2003.07.14 00:00 | modify | 104 | 0.01 | 1.12903 | 1.12603 | 1.14003 | ||
| 302 | 2003.07.14 01:43 | close | 104 | 0.01 | 1.12938 | 1.12603 | 1.14003 | 0.28 | 221.18 |
| 303 | 2003.07.14 23:38 | sell | 105 | 0.01 | 1.12862 | 0.00000 | 0.00000 | ||
| 304 | 2003.07.14 23:38 | modify | 105 | 0.01 | 1.12862 | 1.13162 | 1.11762 | ||
| 305 | 2003.07.14 23:40 | close | 105 | 0.01 | 1.12843 | 1.13162 | 1.11762 | 0.12 | 221.30 |
| 306 | 2003.07.15 00:00 | buy | 106 | 0.01 | 1.12720 | 0.00000 | 0.00000 | ||
| 307 | 2003.07.15 00:00 | modify | 106 | 0.01 | 1.12720 | 1.12420 | 1.13820 | ||
| 308 | 2003.07.15 00:02 | close | 106 | 0.01 | 1.12767 | 1.12420 | 1.13820 | 0.40 | 221.70 |
| 309 | 2003.07.15 00:38 | buy | 107 | 0.01 | 1.12720 | 0.00000 | 0.00000 | ||
| 310 | 2003.07.15 00:38 | modify | 107 | 0.01 | 1.12720 | 1.12420 | 1.13820 | ||
| 311 | 2003.07.15 00:43 | close | 107 | 0.01 | 1.12771 | 1.12420 | 1.13820 | 0.44 | 222.14 |
| 312 | 2003.07.15 01:13 | buy | 108 | 0.01 | 1.12700 | 0.00000 | 0.00000 | ||
| 313 | 2003.07.15 01:13 | modify | 108 | 0.01 | 1.12700 | 1.12400 | 1.13800 | ||
| 314 | 2003.07.15 01:13 | close | 108 | 0.01 | 1.12760 | 1.12400 | 1.13800 | 0.53 | 222.67 |
| 315 | 2003.07.15 22:42 | sell | 109 | 0.01 | 1.11843 | 0.00000 | 0.00000 | ||
| 316 | 2003.07.15 22:43 | modify | 109 | 0.01 | 1.11843 | 1.12143 | 1.10743 | ||
| 317 | 2003.07.15 22:43 | sell | 110 | 0.01 | 1.11952 | 0.00000 | 0.00000 | ||
| 318 | 2003.07.15 22:43 | modify | 110 | 0.01 | 1.11952 | 1.12252 | 1.10852 | ||
| 319 | 2003.07.15 22:43 | close | 110 | 0.01 | 1.11889 | 1.12252 | 1.10852 | 0.56 | 223.23 |
| 320 | 2003.07.15 22:43 | close | 109 | 0.01 | 1.11869 | 1.12143 | 1.10743 | -0.33 | 222.90 |
| 321 | 2003.07.15 22:43 | sell | 111 | 0.01 | 1.11849 | 0.00000 | 0.00000 | ||
| 322 | 2003.07.15 22:43 | modify | 111 | 0.01 | 1.11849 | 1.12149 | 1.10749 | ||
| 323 | 2003.07.15 22:43 | close | 111 | 0.01 | 1.11791 | 1.12149 | 1.10749 | 0.51 | 223.41 |
| 324 | 2003.07.15 22:59 | sell | 112 | 0.01 | 1.11837 | 0.00000 | 0.00000 | ||
| 325 | 2003.07.15 22:59 | modify | 112 | 0.01 | 1.11837 | 1.12137 | 1.10737 | ||
| 326 | 2003.07.15 23:16 | sell | 113 | 0.01 | 1.11945 | 0.00000 | 0.00000 | ||
| 327 | 2003.07.15 23:16 | modify | 113 | 0.01 | 1.11945 | 1.12245 | 1.10845 | ||
| 328 | 2003.07.15 23:19 | close | 113 | 0.01 | 1.11867 | 1.12245 | 1.10845 | 0.71 | 224.12 |
| 329 | 2003.07.15 23:19 | close | 112 | 0.01 | 1.11867 | 1.12137 | 1.10737 | -0.37 | 223.75 |
| 330 | 2003.07.18 00:18 | buy | 114 | 0.01 | 1.11967 | 0.00000 | 0.00000 | ||
| 331 | 2003.07.18 00:18 | modify | 114 | 0.01 | 1.11967 | 1.11667 | 1.13067 | ||
| 332 | 2003.07.18 00:19 | close | 114 | 0.01 | 1.12017 | 1.11667 | 1.13067 | 0.43 | 224.18 |
| 333 | 2003.07.21 00:00 | buy | 115 | 0.01 | 1.12653 | 0.00000 | 0.00000 | ||
| 334 | 2003.07.21 00:00 | modify | 115 | 0.01 | 1.12653 | 1.12353 | 1.13753 | ||
| 335 | 2003.07.21 02:47 | close | 115 | 0.01 | 1.12566 | 1.12353 | 1.13753 | -0.94 | 223.24 |
| 336 | 2003.07.22 01:05 | buy | 116 | 0.01 | 1.13454 | 0.00000 | 0.00000 | ||
| 337 | 2003.07.22 01:05 | modify | 116 | 0.01 | 1.13454 | 1.13154 | 1.14554 | ||
| 338 | 2003.07.22 01:19 | close | 116 | 0.01 | 1.13500 | 1.13154 | 1.14554 | 0.39 | 223.63 |
| 339 | 2003.07.22 01:26 | buy | 117 | 0.01 | 1.13407 | 0.00000 | 0.00000 | ||
| 340 | 2003.07.22 01:26 | modify | 117 | 0.01 | 1.13407 | 1.13107 | 1.14507 | ||
| 341 | 2003.07.22 01:59 | close | 117 | 0.01 | 1.13459 | 1.13107 | 1.14507 | 0.45 | 224.08 |
| 342 | 2003.07.22 22:32 | sell | 118 | 0.01 | 1.13314 | 0.00000 | 0.00000 | ||
| 343 | 2003.07.22 22:32 | modify | 118 | 0.01 | 1.13314 | 1.13614 | 1.12214 | ||
| 344 | 2003.07.22 22:32 | close | 118 | 0.01 | 1.13256 | 1.13614 | 1.12214 | 0.51 | 224.59 |
| 345 | 2003.07.22 22:59 | sell | 119 | 0.01 | 1.13275 | 0.00000 | 0.00000 | ||
| 346 | 2003.07.22 22:59 | modify | 119 | 0.01 | 1.13275 | 1.13575 | 1.12175 | ||
| 347 | 2003.07.22 23:01 | sell | 120 | 0.01 | 1.13375 | 0.00000 | 0.00000 | ||
| 348 | 2003.07.22 23:01 | modify | 120 | 0.01 | 1.13375 | 1.13675 | 1.12275 | ||
| 349 | 2003.07.22 23:16 | close | 120 | 0.01 | 1.13313 | 1.13675 | 1.12275 | 0.55 | 225.14 |
| 350 | 2003.07.22 23:16 | close | 119 | 0.01 | 1.13302 | 1.13575 | 1.12175 | -0.34 | 224.80 |
| 351 | 2003.07.22 23:19 | sell | 121 | 0.01 | 1.13370 | 0.00000 | 0.00000 | ||
| 352 | 2003.07.22 23:19 | modify | 121 | 0.01 | 1.13370 | 1.13670 | 1.12270 | ||
| 353 | 2003.07.22 23:23 | close | 121 | 0.01 | 1.13318 | 1.13670 | 1.12270 | 0.45 | 225.25 |
| 354 | 2003.07.22 23:42 | sell | 122 | 0.01 | 1.13434 | 0.00000 | 0.00000 | ||
| 355 | 2003.07.22 23:42 | modify | 122 | 0.01 | 1.13434 | 1.13734 | 1.12334 | ||
| 356 | 2003.07.22 23:43 | close | 122 | 0.01 | 1.13377 | 1.13734 | 1.12334 | 0.50 | 225.75 |
| 357 | 2003.07.23 00:46 | buy | 123 | 0.01 | 1.13187 | 0.00000 | 0.00000 | ||
| 358 | 2003.07.23 00:46 | modify | 123 | 0.01 | 1.13187 | 1.12887 | 1.14287 | ||
| 359 | 2003.07.23 00:47 | close | 123 | 0.01 | 1.13241 | 1.12887 | 1.14287 | 0.47 | 226.22 |
| 360 | 2003.07.23 22:38 | buy | 124 | 0.01 | 1.14631 | 0.00000 | 0.00000 | ||
| 361 | 2003.07.23 22:38 | modify | 124 | 0.01 | 1.14631 | 1.14331 | 1.15731 | ||
| 362 | 2003.07.23 22:41 | close | 124 | 0.01 | 1.14683 | 1.14331 | 1.15731 | 0.45 | 226.67 |
| 363 | 2003.07.23 23:39 | buy | 125 | 0.01 | 1.14626 | 0.00000 | 0.00000 | ||
| 364 | 2003.07.23 23:39 | modify | 125 | 0.01 | 1.14626 | 1.14326 | 1.15726 | ||
| 365 | 2003.07.23 23:40 | close | 125 | 0.01 | 1.14684 | 1.14326 | 1.15726 | 0.51 | 227.18 |
| 366 | 2003.07.24 00:00 | sell | 126 | 0.01 | 1.14796 | 0.00000 | 0.00000 | ||
| 367 | 2003.07.24 00:00 | modify | 126 | 0.01 | 1.14796 | 1.15096 | 1.13696 | ||
| 368 | 2003.07.24 00:42 | close | 126 | 0.01 | 1.14755 | 1.15096 | 1.13696 | 0.34 | 227.52 |
| 369 | 2003.07.24 22:47 | sell | 127 | 0.01 | 1.14601 | 0.00000 | 0.00000 | ||
| 370 | 2003.07.24 22:47 | modify | 127 | 0.01 | 1.14601 | 1.14901 | 1.13501 | ||
| 371 | 2003.07.24 22:48 | close | 127 | 0.01 | 1.14549 | 1.14901 | 1.13501 | 0.45 | 227.97 |
| 372 | 2003.07.24 22:54 | sell | 128 | 0.01 | 1.14591 | 0.00000 | 0.00000 | ||
| 373 | 2003.07.24 22:54 | modify | 128 | 0.01 | 1.14591 | 1.14891 | 1.13491 | ||
| 374 | 2003.07.24 23:16 | sell | 129 | 0.01 | 1.14693 | 0.00000 | 0.00000 | ||
| 375 | 2003.07.24 23:16 | modify | 129 | 0.01 | 1.14693 | 1.14993 | 1.13593 | ||
| 376 | 2003.07.24 23:42 | close | 129 | 0.01 | 1.14617 | 1.14993 | 1.13593 | 0.69 | 228.66 |
| 377 | 2003.07.24 23:42 | close | 128 | 0.01 | 1.14617 | 1.14891 | 1.13491 | -0.33 | 228.33 |
| 378 | 2003.07.28 00:00 | buy | 130 | 0.01 | 1.15046 | 0.00000 | 0.00000 | ||
| 379 | 2003.07.28 00:00 | modify | 130 | 0.01 | 1.15046 | 1.14746 | 1.16146 | ||
| 380 | 2003.07.28 00:23 | s/l | 130 | 0.01 | 1.14754 | 1.14746 | 1.16146 | -2.99 | 225.34 |
| 381 | 2003.07.28 23:38 | sell | 131 | 0.01 | 1.15004 | 0.00000 | 0.00000 | ||
| 382 | 2003.07.28 23:38 | modify | 131 | 0.01 | 1.15004 | 1.15304 | 1.13904 | ||
| 383 | 2003.07.28 23:39 | close | 131 | 0.01 | 1.14953 | 1.15304 | 1.13904 | 0.44 | 225.78 |
| 384 | 2003.07.29 00:40 | buy | 132 | 0.01 | 1.14888 | 0.00000 | 0.00000 | ||
| 385 | 2003.07.29 00:40 | modify | 132 | 0.01 | 1.14888 | 1.14588 | 1.15988 | ||
| 386 | 2003.07.29 01:12 | close | 132 | 0.01 | 1.14943 | 1.14588 | 1.15988 | 0.48 | 226.26 |
| 387 | 2003.07.29 01:28 | buy | 133 | 0.01 | 1.14884 | 0.00000 | 0.00000 | ||
| 388 | 2003.07.29 01:28 | modify | 133 | 0.01 | 1.14884 | 1.14584 | 1.15984 | ||
| 389 | 2003.07.29 02:38 | close | 133 | 0.01 | 1.14935 | 1.14584 | 1.15984 | 0.44 | 226.70 |
| 390 | 2003.07.30 00:00 | buy | 134 | 0.01 | 1.14543 | 0.00000 | 0.00000 | ||
| 391 | 2003.07.30 00:00 | modify | 134 | 0.01 | 1.14543 | 1.14243 | 1.15643 | ||
| 392 | 2003.07.30 00:43 | close | 134 | 0.01 | 1.14600 | 1.14243 | 1.15643 | 0.50 | 227.20 |
| 393 | 2003.07.31 22:36 | sell | 135 | 0.01 | 1.12370 | 0.00000 | 0.00000 | ||
| 394 | 2003.07.31 22:36 | modify | 135 | 0.01 | 1.12370 | 1.12670 | 1.11270 | ||
| 395 | 2003.07.31 22:44 | close | 135 | 0.01 | 1.12363 | 1.12670 | 1.11270 | 0.00 | 227.20 |
| 396 | 2003.07.31 22:59 | sell | 136 | 0.01 | 1.12387 | 0.00000 | 0.00000 | ||
| 397 | 2003.07.31 23:00 | modify | 136 | 0.01 | 1.12387 | 1.12687 | 1.11287 | ||
| 398 | 2003.07.31 23:40 | close | 136 | 0.01 | 1.12333 | 1.12687 | 1.11287 | 0.47 | 227.67 |
| 399 | 2003.08.04 00:00 | sell | 137 | 0.01 | 1.12785 | 0.00000 | 0.00000 | ||
| 400 | 2003.08.04 00:00 | modify | 137 | 0.01 | 1.12785 | 1.13085 | 1.11685 | ||
| 401 | 2003.08.04 01:35 | close | 137 | 0.01 | 1.12733 | 1.13085 | 1.11685 | 0.45 | 228.12 |
| 402 | 2003.08.05 00:45 | buy | 138 | 0.01 | 1.13516 | 0.00000 | 0.00000 | ||
| 403 | 2003.08.05 00:45 | modify | 138 | 0.01 | 1.13516 | 1.13216 | 1.14616 | ||
| 404 | 2003.08.05 00:46 | close | 138 | 0.01 | 1.13574 | 1.13216 | 1.14616 | 0.51 | 228.63 |
| 405 | 2003.08.05 01:01 | buy | 139 | 0.01 | 1.13522 | 0.00000 | 0.00000 | ||
| 406 | 2003.08.05 01:01 | modify | 139 | 0.01 | 1.13522 | 1.13222 | 1.14622 | ||
| 407 | 2003.08.05 02:59 | close | 139 | 0.01 | 1.13523 | 1.13222 | 1.14622 | -0.06 | 228.57 |
| 408 | 2003.08.06 22:44 | sell | 140 | 0.01 | 1.13492 | 0.00000 | 0.00000 | ||
| 409 | 2003.08.06 22:44 | modify | 140 | 0.01 | 1.13492 | 1.13792 | 1.12392 | ||
| 410 | 2003.08.06 22:59 | close | 140 | 0.01 | 1.13441 | 1.13792 | 1.12392 | 0.44 | 229.01 |
| 411 | 2003.08.07 00:41 | buy | 141 | 0.01 | 1.13303 | 0.00000 | 0.00000 | ||
| 412 | 2003.08.07 00:41 | modify | 141 | 0.01 | 1.13303 | 1.13003 | 1.14403 | ||
| 413 | 2003.08.07 00:42 | close | 141 | 0.01 | 1.13355 | 1.13003 | 1.14403 | 0.45 | 229.46 |
| 414 | 2003.08.07 23:22 | buy | 142 | 0.01 | 1.13638 | 0.00000 | 0.00000 | ||
| 415 | 2003.08.07 23:22 | modify | 142 | 0.01 | 1.13638 | 1.13338 | 1.14738 | ||
| 416 | 2003.08.07 23:23 | close | 142 | 0.01 | 1.13693 | 1.13338 | 1.14738 | 0.48 | 229.94 |
| 417 | 2003.08.13 00:24 | buy | 143 | 0.01 | 1.12742 | 0.00000 | 0.00000 | ||
| 418 | 2003.08.13 00:24 | modify | 143 | 0.01 | 1.12742 | 1.12442 | 1.13842 | ||
| 419 | 2003.08.13 02:59 | close | 143 | 0.01 | 1.12746 | 1.12442 | 1.13842 | -0.03 | 229.91 |
| 420 | 2003.08.14 23:14 | sell | 144 | 0.01 | 1.12510 | 0.00000 | 0.00000 | ||
| 421 | 2003.08.14 23:14 | modify | 144 | 0.01 | 1.12510 | 1.12810 | 1.11410 | ||
| 422 | 2003.08.14 23:16 | sell | 145 | 0.01 | 1.12606 | 0.00000 | 0.00000 | ||
| 423 | 2003.08.14 23:16 | modify | 145 | 0.01 | 1.12606 | 1.12906 | 1.11506 | ||
| 424 | 2003.08.14 23:18 | s/l | 144 | 0.01 | 1.12810 | 1.12810 | 1.11410 | -3.07 | 226.84 |
| 425 | 2003.08.14 23:18 | sell | 146 | 0.01 | 1.12795 | 0.00000 | 0.00000 | ||
| 426 | 2003.08.14 23:19 | modify | 146 | 0.01 | 1.12795 | 1.13095 | 1.11695 | ||
| 427 | 2003.08.14 23:19 | close | 146 | 0.01 | 1.12674 | 1.13095 | 1.11695 | 1.14 | 227.98 |
| 428 | 2003.08.14 23:19 | close | 145 | 0.01 | 1.12674 | 1.12906 | 1.11506 | -0.75 | 227.23 |
| 429 | 2003.08.14 23:19 | sell | 147 | 0.01 | 1.12659 | 0.00000 | 0.00000 | ||
| 430 | 2003.08.14 23:19 | modify | 147 | 0.01 | 1.12659 | 1.12959 | 1.11559 | ||
| 431 | 2003.08.14 23:23 | sell | 148 | 0.01 | 1.12759 | 0.00000 | 0.00000 | ||
| 432 | 2003.08.14 23:23 | modify | 148 | 0.01 | 1.12759 | 1.13059 | 1.11659 | ||
| 433 | 2003.08.14 23:26 | s/l | 147 | 0.01 | 1.12990 | 1.12959 | 1.11559 | -3.38 | 223.85 |
| 434 | 2003.08.14 23:26 | sell | 149 | 0.01 | 1.12975 | 0.00000 | 0.00000 | ||
| 435 | 2003.08.14 23:26 | close | 149 | 0.01 | 1.12805 | 0.00000 | 0.00000 | 1.63 | 225.48 |
| 436 | 2003.08.14 23:26 | close | 148 | 0.01 | 1.12805 | 1.13059 | 1.11659 | -0.53 | 224.95 |
| 437 | 2003.08.14 23:26 | sell | 150 | 0.01 | 1.12790 | 0.00000 | 0.00000 | ||
| 438 | 2003.08.14 23:26 | modify | 150 | 0.01 | 1.12790 | 1.13090 | 1.11690 | ||
| 439 | 2003.08.14 23:26 | sell | 151 | 0.01 | 1.12999 | 0.00000 | 0.00000 | ||
| 440 | 2003.08.14 23:26 | modify | 151 | 0.01 | 1.12999 | 1.13299 | 1.11899 | ||
| 441 | 2003.08.14 23:26 | close | 151 | 0.01 | 1.12810 | 1.13299 | 1.11899 | 1.82 | 226.77 |
| 442 | 2003.08.14 23:26 | close | 150 | 0.01 | 1.12810 | 1.13090 | 1.11690 | -0.27 | 226.50 |
| 443 | 2003.08.14 23:26 | sell | 152 | 0.01 | 1.12790 | 0.00000 | 0.00000 | ||
| 444 | 2003.08.14 23:26 | modify | 152 | 0.01 | 1.12790 | 1.13090 | 1.11690 | ||
| 445 | 2003.08.14 23:26 | sell | 153 | 0.01 | 1.12913 | 0.00000 | 0.00000 | ||
| 446 | 2003.08.14 23:26 | modify | 153 | 0.01 | 1.12913 | 1.13213 | 1.11813 | ||
| 447 | 2003.08.14 23:26 | s/l | 152 | 0.01 | 1.13095 | 1.13090 | 1.11690 | -3.12 | 223.38 |
| 448 | 2003.08.14 23:26 | sell | 154 | 0.01 | 1.13075 | 0.00000 | 0.00000 | ||
| 449 | 2003.08.14 23:26 | close | 154 | 0.01 | 1.12940 | 0.00000 | 0.00000 | 1.28 | 224.66 |
| 450 | 2003.08.14 23:26 | close | 153 | 0.01 | 1.12940 | 1.13213 | 1.11813 | -0.34 | 224.32 |
| 451 | 2003.08.14 23:26 | sell | 155 | 0.01 | 1.12955 | 0.00000 | 0.00000 | ||
| 452 | 2003.08.14 23:26 | modify | 155 | 0.01 | 1.12955 | 1.13255 | 1.11855 | ||
| 453 | 2003.08.14 23:26 | sell | 156 | 0.01 | 1.13072 | 0.00000 | 0.00000 | ||
| 454 | 2003.08.14 23:26 | modify | 156 | 0.01 | 1.13072 | 1.13372 | 1.11972 | ||
| 455 | 2003.08.14 23:27 | close | 156 | 0.01 | 1.12981 | 1.13372 | 1.11972 | 0.84 | 225.16 |
| 456 | 2003.08.14 23:27 | close | 155 | 0.01 | 1.12981 | 1.13255 | 1.11855 | -0.33 | 224.83 |
| 457 | 2003.08.14 23:27 | sell | 157 | 0.01 | 1.13017 | 0.00000 | 0.00000 | ||
| 458 | 2003.08.14 23:27 | modify | 157 | 0.01 | 1.13017 | 1.13317 | 1.11917 | ||
| 459 | 2003.08.14 23:28 | close | 157 | 0.01 | 1.12966 | 1.13317 | 1.11917 | 0.44 | 225.27 |
| 460 | 2003.08.14 23:28 | sell | 158 | 0.01 | 1.12950 | 0.00000 | 0.00000 | ||
| 461 | 2003.08.14 23:28 | modify | 158 | 0.01 | 1.12950 | 1.13250 | 1.11850 | ||
| 462 | 2003.08.14 23:28 | close | 158 | 0.01 | 1.12885 | 1.13250 | 1.11850 | 0.58 | 225.85 |
| 463 | 2003.08.14 23:28 | sell | 159 | 0.01 | 1.12875 | 0.00000 | 0.00000 | ||
| 464 | 2003.08.14 23:28 | modify | 159 | 0.01 | 1.12875 | 1.13175 | 1.11775 | ||
| 465 | 2003.08.14 23:29 | sell | 160 | 0.01 | 1.12978 | 0.00000 | 0.00000 | ||
| 466 | 2003.08.14 23:29 | modify | 160 | 0.01 | 1.12978 | 1.13278 | 1.11878 | ||
| 467 | 2003.08.14 23:31 | close | 160 | 0.01 | 1.12882 | 1.13278 | 1.11878 | 0.89 | 226.74 |
| 468 | 2003.08.14 23:32 | close | 159 | 0.01 | 1.12777 | 1.13175 | 1.11775 | 0.91 | 227.65 |
| 469 | 2003.08.14 23:32 | sell | 161 | 0.01 | 1.12738 | 0.00000 | 0.00000 | ||
| 470 | 2003.08.14 23:32 | modify | 161 | 0.01 | 1.12738 | 1.13038 | 1.11638 | ||
| 471 | 2003.08.14 23:32 | close | 161 | 0.01 | 1.12672 | 1.13038 | 1.11638 | 0.59 | 228.24 |
| 472 | 2003.08.14 23:35 | sell | 162 | 0.01 | 1.12798 | 0.00000 | 0.00000 | ||
| 473 | 2003.08.14 23:35 | modify | 162 | 0.01 | 1.12798 | 1.13098 | 1.11698 | ||
| 474 | 2003.08.14 23:35 | sell | 163 | 0.01 | 1.12909 | 0.00000 | 0.00000 | ||
| 475 | 2003.08.14 23:35 | modify | 163 | 0.01 | 1.12909 | 1.13209 | 1.11809 | ||
| 476 | 2003.08.14 23:37 | close | 163 | 0.01 | 1.12826 | 1.13209 | 1.11809 | 0.76 | 229.00 |
| 477 | 2003.08.14 23:37 | close | 162 | 0.01 | 1.12826 | 1.13098 | 1.11698 | -0.35 | 228.65 |
| 478 | 2003.08.14 23:37 | sell | 164 | 0.01 | 1.12801 | 0.00000 | 0.00000 | ||
| 479 | 2003.08.14 23:37 | modify | 164 | 0.01 | 1.12801 | 1.13101 | 1.11701 | ||
| 480 | 2003.08.14 23:42 | sell | 165 | 0.01 | 1.12874 | 0.00000 | 0.00000 | ||
| 481 | 2003.08.14 23:42 | modify | 165 | 0.01 | 1.12874 | 1.13174 | 1.11774 | ||
| 482 | 2003.08.14 23:47 | close | 165 | 0.01 | 1.12892 | 1.13174 | 1.11774 | -0.25 | 228.40 |
| 483 | 2003.08.14 23:49 | close | 164 | 0.01 | 1.12743 | 1.13101 | 1.11701 | 0.51 | 228.91 |
| 484 | 2003.08.18 00:00 | buy | 166 | 0.01 | 1.12403 | 0.00000 | 0.00000 | ||
| 485 | 2003.08.18 00:00 | modify | 166 | 0.01 | 1.12403 | 1.12103 | 1.13503 | ||
| 486 | 2003.08.18 00:05 | close | 166 | 0.01 | 1.12454 | 1.12103 | 1.13503 | 0.44 | 229.35 |
| 487 | 2003.08.18 00:05 | buy | 167 | 0.01 | 1.12435 | 0.00000 | 0.00000 | ||
| 488 | 2003.08.18 00:05 | modify | 167 | 0.01 | 1.12435 | 1.12135 | 1.13535 | ||
| 489 | 2003.08.18 00:05 | close | 167 | 0.01 | 1.12493 | 1.12135 | 1.13535 | 0.51 | 229.86 |
| 490 | 2003.08.20 23:07 | sell | 168 | 0.01 | 1.11235 | 0.00000 | 0.00000 | ||
| 491 | 2003.08.20 23:07 | modify | 168 | 0.01 | 1.11235 | 1.11535 | 1.10135 | ||
| 492 | 2003.08.20 23:15 | close | 168 | 0.01 | 1.11177 | 1.11535 | 1.10135 | 0.51 | 230.37 |
| 493 | 2003.08.21 23:20 | sell | 169 | 0.01 | 1.09266 | 0.00000 | 0.00000 | ||
| 494 | 2003.08.21 23:20 | modify | 169 | 0.01 | 1.09266 | 1.09566 | 1.08166 | ||
| 495 | 2003.08.21 23:22 | close | 169 | 0.01 | 1.09211 | 1.09566 | 1.08166 | 0.48 | 230.85 |
| 496 | 2003.08.21 23:31 | sell | 170 | 0.01 | 1.09265 | 0.00000 | 0.00000 | ||
| 497 | 2003.08.21 23:31 | modify | 170 | 0.01 | 1.09265 | 1.09565 | 1.08165 | ||
| 498 | 2003.08.21 23:52 | close | 170 | 0.01 | 1.09216 | 1.09565 | 1.08165 | 0.42 | 231.27 |
| 499 | 2003.08.25 00:00 | buy | 171 | 0.01 | 1.08520 | 0.00000 | 0.00000 | ||
| 500 | 2003.08.25 00:00 | modify | 171 | 0.01 | 1.08520 | 1.08220 | 1.09620 | ||
| 501 | 2003.08.25 00:09 | close | 171 | 0.01 | 1.08559 | 1.08220 | 1.09620 | 0.32 | 231.59 |
| 502 | 2003.08.25 00:09 | buy | 172 | 0.01 | 1.08569 | 0.00000 | 0.00000 | ||
| 503 | 2003.08.25 00:09 | modify | 172 | 0.01 | 1.08569 | 1.08269 | 1.09669 | ||
| 504 | 2003.08.25 00:16 | close | 172 | 0.01 | 1.08617 | 1.08269 | 1.09669 | 0.41 | 232.00 |
| 505 | 2003.08.25 23:03 | buy | 173 | 0.01 | 1.08663 | 0.00000 | 0.00000 | ||
| 506 | 2003.08.25 23:03 | modify | 173 | 0.01 | 1.08663 | 1.08363 | 1.09763 | ||
| 507 | 2003.08.25 23:57 | close | 173 | 0.01 | 1.08688 | 1.08363 | 1.09763 | 0.18 | 232.18 |
| 508 | 2003.08.27 00:00 | buy | 174 | 0.01 | 1.08531 | 0.00000 | 0.00000 | ||
| 509 | 2003.08.27 00:00 | modify | 174 | 0.01 | 1.08531 | 1.08231 | 1.09631 | ||
| 510 | 2003.08.27 00:02 | close | 174 | 0.01 | 1.08582 | 1.08231 | 1.09631 | 0.44 | 232.62 |
| 511 | 2003.08.27 00:04 | buy | 175 | 0.01 | 1.08548 | 0.00000 | 0.00000 | ||
| 512 | 2003.08.27 00:05 | modify | 175 | 0.01 | 1.08548 | 1.08248 | 1.09648 | ||
| 513 | 2003.08.27 00:46 | close | 175 | 0.01 | 1.08600 | 1.08248 | 1.09648 | 0.45 | 233.07 |
| 514 | 2003.08.28 22:54 | sell | 176 | 0.01 | 1.08784 | 0.00000 | 0.00000 | ||
| 515 | 2003.08.28 22:54 | modify | 176 | 0.01 | 1.08784 | 1.09084 | 1.07684 | ||
| 516 | 2003.08.28 22:55 | close | 176 | 0.01 | 1.08756 | 1.09084 | 1.07684 | 0.21 | 233.28 |
| 517 | 2003.08.28 23:12 | sell | 177 | 0.01 | 1.08759 | 0.00000 | 0.00000 | ||
| 518 | 2003.08.28 23:12 | modify | 177 | 0.01 | 1.08759 | 1.09059 | 1.07659 | ||
| 519 | 2003.08.29 03:12 | close | 177 | 0.01 | 1.08903 | 1.09059 | 1.07659 | -1.44 | 231.83 |
| 520 | 2003.09.01 00:00 | sell | 178 | 0.01 | 1.09879 | 0.00000 | 0.00000 | ||
| 521 | 2003.09.01 00:00 | modify | 178 | 0.01 | 1.09879 | 1.10179 | 1.08779 | ||
| 522 | 2003.09.01 00:22 | close | 178 | 0.01 | 1.09826 | 1.10179 | 1.08779 | 0.46 | 232.29 |
| 523 | 2003.09.01 23:12 | sell | 179 | 0.01 | 1.09722 | 0.00000 | 0.00000 | ||
| 524 | 2003.09.01 23:12 | modify | 179 | 0.01 | 1.09722 | 1.10022 | 1.08622 | ||
| 525 | 2003.09.01 23:47 | close | 179 | 0.01 | 1.09667 | 1.10022 | 1.08622 | 0.48 | 232.77 |
| 526 | 2003.09.02 00:56 | buy | 180 | 0.01 | 1.09592 | 0.00000 | 0.00000 | ||
| 527 | 2003.09.02 00:56 | modify | 180 | 0.01 | 1.09592 | 1.09292 | 1.10692 | ||
| 528 | 2003.09.02 02:49 | close | 180 | 0.01 | 1.09617 | 1.09292 | 1.10692 | 0.18 | 232.95 |
| 529 | 2003.09.04 00:04 | sell | 181 | 0.01 | 1.08472 | 0.00000 | 0.00000 | ||
| 530 | 2003.09.04 00:04 | modify | 181 | 0.01 | 1.08472 | 1.08772 | 1.07372 | ||
| 531 | 2003.09.04 00:15 | close | 181 | 0.01 | 1.08420 | 1.08772 | 1.07372 | 0.45 | 233.40 |
| 532 | 2003.09.05 00:59 | buy | 182 | 0.01 | 1.09383 | 0.00000 | 0.00000 | ||
| 533 | 2003.09.05 00:59 | modify | 182 | 0.01 | 1.09383 | 1.09083 | 1.10483 | ||
| 534 | 2003.09.05 04:10 | close | 182 | 0.01 | 1.09329 | 1.09083 | 1.10483 | -0.61 | 232.79 |
| 535 | 2003.09.08 00:04 | buy | 183 | 0.01 | 1.10952 | 0.00000 | 0.00000 | ||
| 536 | 2003.09.08 00:04 | modify | 183 | 0.01 | 1.10952 | 1.10652 | 1.12052 | ||
| 537 | 2003.09.08 00:30 | close | 183 | 0.01 | 1.11017 | 1.10652 | 1.12052 | 0.58 | 233.37 |
| 538 | 2003.09.09 23:59 | buy | 184 | 0.01 | 1.12211 | 0.00000 | 0.00000 | ||
| 539 | 2003.09.09 23:59 | modify | 184 | 0.01 | 1.12211 | 1.11911 | 1.13311 | ||
| 540 | 2003.09.10 00:00 | close | 184 | 0.01 | 1.12265 | 1.11911 | 1.13311 | 0.34 | 233.71 |
| 541 | 2003.09.10 01:05 | buy | 185 | 0.01 | 1.12213 | 0.00000 | 0.00000 | ||
| 542 | 2003.09.10 01:05 | modify | 185 | 0.01 | 1.12213 | 1.11913 | 1.13313 | ||
| 543 | 2003.09.10 01:36 | close | 185 | 0.01 | 1.12265 | 1.11913 | 1.13313 | 0.45 | 234.16 |
| 544 | 2003.09.11 00:30 | buy | 186 | 0.01 | 1.12042 | 0.00000 | 0.00000 | ||
| 545 | 2003.09.11 00:30 | modify | 186 | 0.01 | 1.12042 | 1.11742 | 1.13142 | ||
| 546 | 2003.09.11 02:53 | s/l | 186 | 0.01 | 1.11725 | 1.11742 | 1.13142 | -3.24 | 230.92 |
| 547 | 2003.09.15 00:00 | buy | 187 | 0.01 | 1.12715 | 0.00000 | 0.00000 | ||
| 548 | 2003.09.15 00:00 | modify | 187 | 0.01 | 1.12715 | 1.12415 | 1.13815 | ||
| 549 | 2003.09.15 02:08 | close | 187 | 0.01 | 1.12714 | 1.12415 | 1.13815 | -0.08 | 230.84 |
| 550 | 2003.09.15 22:30 | buy | 188 | 0.01 | 1.12754 | 0.00000 | 0.00000 | ||
| 551 | 2003.09.15 22:30 | modify | 188 | 0.01 | 1.12754 | 1.12454 | 1.13854 | ||
| 552 | 2003.09.15 22:36 | close | 188 | 0.01 | 1.12814 | 1.12454 | 1.13854 | 0.53 | 231.37 |
| 553 | 2003.09.18 00:55 | buy | 189 | 0.01 | 1.12793 | 0.00000 | 0.00000 | ||
| 554 | 2003.09.18 00:55 | modify | 189 | 0.01 | 1.12793 | 1.12493 | 1.13893 | ||
| 555 | 2003.09.18 02:56 | close | 189 | 0.01 | 1.12810 | 1.12493 | 1.13893 | 0.10 | 231.47 |
| 556 | 2003.09.18 22:46 | sell | 190 | 0.01 | 1.12515 | 0.00000 | 0.00000 | ||
| 557 | 2003.09.18 22:46 | modify | 190 | 0.01 | 1.12515 | 1.12815 | 1.11415 | ||
| 558 | 2003.09.18 23:19 | close | 190 | 0.01 | 1.12463 | 1.12815 | 1.11415 | 0.45 | 231.92 |
| 559 | 2003.09.22 00:01 | sell | 191 | 0.01 | 1.14328 | 0.00000 | 0.00000 | ||
| 560 | 2003.09.22 00:01 | modify | 191 | 0.01 | 1.14328 | 1.14628 | 1.13228 | ||
| 561 | 2003.09.22 00:25 | close | 191 | 0.01 | 1.14256 | 1.14628 | 1.13228 | 0.65 | 232.57 |
| 562 | 2003.09.22 22:31 | buy | 192 | 0.01 | 1.14717 | 0.00000 | 0.00000 | ||
| 563 | 2003.09.22 22:31 | modify | 192 | 0.01 | 1.14717 | 1.14417 | 1.15817 | ||
| 564 | 2003.09.22 22:34 | buy | 193 | 0.01 | 1.14695 | 0.00000 | 0.00000 | ||
| 565 | 2003.09.22 22:34 | modify | 193 | 0.01 | 1.14695 | 1.14395 | 1.15795 | ||
| 566 | 2003.09.22 22:48 | close | 193 | 0.01 | 1.14740 | 1.14395 | 1.15795 | 0.38 | 232.95 |
| 567 | 2003.09.22 22:48 | close | 192 | 0.01 | 1.14740 | 1.14417 | 1.15817 | 0.16 | 233.11 |
| 568 | 2003.09.22 23:52 | buy | 194 | 0.01 | 1.14633 | 0.00000 | 0.00000 | ||
| 569 | 2003.09.22 23:52 | modify | 194 | 0.01 | 1.14633 | 1.14333 | 1.15733 | ||
| 570 | 2003.09.23 00:16 | close | 194 | 0.01 | 1.14687 | 1.14333 | 1.15733 | 0.34 | 233.45 |
| 571 | 2003.09.23 00:38 | buy | 195 | 0.01 | 1.14545 | 0.00000 | 0.00000 | ||
| 572 | 2003.09.23 00:38 | modify | 195 | 0.01 | 1.14545 | 1.14245 | 1.15645 | ||
| 573 | 2003.09.23 00:47 | close | 195 | 0.01 | 1.14601 | 1.14245 | 1.15645 | 0.49 | 233.94 |
| 574 | 2003.09.24 00:45 | buy | 196 | 0.01 | 1.14345 | 0.00000 | 0.00000 | ||
| 575 | 2003.09.24 00:45 | modify | 196 | 0.01 | 1.14345 | 1.14045 | 1.15445 | ||
| 576 | 2003.09.24 01:59 | close | 196 | 0.01 | 1.14396 | 1.14045 | 1.15445 | 0.44 | 234.38 |
| 577 | 2003.09.25 00:44 | buy | 197 | 0.01 | 1.14887 | 0.00000 | 0.00000 | ||
| 578 | 2003.09.25 00:44 | modify | 197 | 0.01 | 1.14887 | 1.14587 | 1.15987 | ||
| 579 | 2003.09.25 02:58 | close | 197 | 0.01 | 1.14855 | 1.14587 | 1.15987 | -0.39 | 233.99 |
| 580 | 2003.09.25 22:39 | sell | 198 | 0.01 | 1.14923 | 0.00000 | 0.00000 | ||
| 581 | 2003.09.25 22:39 | modify | 198 | 0.01 | 1.14923 | 1.15223 | 1.13823 | ||
| 582 | 2003.09.25 23:57 | close | 198 | 0.01 | 1.14897 | 1.15223 | 1.13823 | 0.19 | 234.18 |
| 583 | 2003.09.26 00:14 | buy | 199 | 0.01 | 1.14823 | 0.00000 | 0.00000 | ||
| 584 | 2003.09.26 00:14 | modify | 199 | 0.01 | 1.14823 | 1.14523 | 1.15923 | ||
| 585 | 2003.09.26 00:19 | close | 199 | 0.01 | 1.14876 | 1.14523 | 1.15923 | 0.46 | 234.64 |
| 586 | 2003.09.29 00:00 | buy | 200 | 0.01 | 1.14534 | 0.00000 | 0.00000 | ||
| 587 | 2003.09.29 00:00 | modify | 200 | 0.01 | 1.14534 | 1.14234 | 1.15634 | ||
| 588 | 2003.09.29 00:01 | close | 200 | 0.01 | 1.14593 | 1.14234 | 1.15634 | 0.52 | 235.16 |
| 589 | 2003.09.29 00:01 | buy | 201 | 0.01 | 1.14603 | 0.00000 | 0.00000 | ||
| 590 | 2003.09.29 00:01 | modify | 201 | 0.01 | 1.14603 | 1.14303 | 1.15703 | ||
| 591 | 2003.09.29 02:14 | close | 201 | 0.01 | 1.14601 | 1.14303 | 1.15703 | -0.09 | 235.07 |
| 592 | 2003.10.01 00:59 | buy | 202 | 0.01 | 1.16516 | 0.00000 | 0.00000 | ||
| 593 | 2003.10.01 00:59 | modify | 202 | 0.01 | 1.16516 | 1.16216 | 1.17616 | ||
| 594 | 2003.10.01 01:32 | close | 202 | 0.01 | 1.16567 | 1.16216 | 1.17616 | 0.44 | 235.51 |
| 595 | 2003.10.02 23:52 | sell | 203 | 0.01 | 1.16934 | 0.00000 | 0.00000 | ||
| 596 | 2003.10.02 23:52 | modify | 203 | 0.01 | 1.16934 | 1.17234 | 1.15834 | ||
| 597 | 2003.10.03 00:21 | close | 203 | 0.01 | 1.16883 | 1.17234 | 1.15834 | 0.51 | 236.01 |
| 598 | 2003.10.06 23:48 | buy | 204 | 0.01 | 1.17092 | 0.00000 | 0.00000 | ||
| 599 | 2003.10.06 23:48 | modify | 204 | 0.01 | 1.17092 | 1.16792 | 1.18192 | ||
| 600 | 2003.10.07 00:37 | close | 204 | 0.01 | 1.17151 | 1.16792 | 1.18192 | 0.39 | 236.40 |
| 601 | 2003.10.07 23:27 | buy | 205 | 0.01 | 1.17594 | 0.00000 | 0.00000 | ||
| 602 | 2003.10.07 23:27 | modify | 205 | 0.01 | 1.17594 | 1.17294 | 1.18694 | ||
| 603 | 2003.10.08 00:07 | close | 205 | 0.01 | 1.17666 | 1.17294 | 1.18694 | 0.52 | 236.92 |
| 604 | 2003.10.09 23:55 | sell | 206 | 0.01 | 1.17437 | 0.00000 | 0.00000 | ||
| 605 | 2003.10.09 23:55 | modify | 206 | 0.01 | 1.17437 | 1.17737 | 1.16337 | ||
| 606 | 2003.10.10 00:53 | close | 206 | 0.01 | 1.17385 | 1.17737 | 1.16337 | 0.52 | 237.44 |
| 607 | 2003.10.10 01:17 | buy | 207 | 0.01 | 1.17363 | 0.00000 | 0.00000 | ||
| 608 | 2003.10.10 01:17 | modify | 207 | 0.01 | 1.17363 | 1.17063 | 1.18463 | ||
| 609 | 2003.10.10 05:17 | close | 207 | 0.01 | 1.17176 | 1.17063 | 1.18463 | -1.94 | 235.50 |
| 610 | 2003.10.13 00:00 | sell | 208 | 0.01 | 1.18078 | 0.00000 | 0.00000 | ||
| 611 | 2003.10.13 00:00 | modify | 208 | 0.01 | 1.18078 | 1.18378 | 1.16978 | ||
| 612 | 2003.10.13 01:08 | close | 208 | 0.01 | 1.18025 | 1.18378 | 1.16978 | 0.46 | 235.96 |
| 613 | 2003.10.13 22:40 | sell | 209 | 0.01 | 1.16944 | 0.00000 | 0.00000 | ||
| 614 | 2003.10.13 22:40 | modify | 209 | 0.01 | 1.16944 | 1.17244 | 1.15844 | ||
| 615 | 2003.10.13 22:56 | sell | 210 | 0.01 | 1.17054 | 0.00000 | 0.00000 | ||
| 616 | 2003.10.13 22:56 | modify | 210 | 0.01 | 1.17054 | 1.17354 | 1.15954 | ||
| 617 | 2003.10.13 23:03 | close | 210 | 0.01 | 1.16972 | 1.17354 | 1.15954 | 0.75 | 236.71 |
| 618 | 2003.10.13 23:03 | close | 209 | 0.01 | 1.16972 | 1.17244 | 1.15844 | -0.35 | 236.36 |
| 619 | 2003.10.13 23:04 | sell | 211 | 0.01 | 1.16997 | 0.00000 | 0.00000 | ||
| 620 | 2003.10.13 23:04 | modify | 211 | 0.01 | 1.16997 | 1.17297 | 1.15897 | ||
| 621 | 2003.10.14 01:47 | close | 211 | 0.01 | 1.17022 | 1.17297 | 1.15897 | -0.26 | 236.10 |
| 622 | 2003.10.16 00:21 | buy | 212 | 0.01 | 1.16275 | 0.00000 | 0.00000 | ||
| 623 | 2003.10.16 00:21 | modify | 212 | 0.01 | 1.16275 | 1.15975 | 1.17375 | ||
| 624 | 2003.10.16 03:05 | close | 212 | 0.01 | 1.16258 | 1.15975 | 1.17375 | -0.24 | 235.86 |
| 625 | 2003.10.20 00:00 | sell | 213 | 0.01 | 1.17068 | 0.00000 | 0.00000 | ||
| 626 | 2003.10.20 00:00 | modify | 213 | 0.01 | 1.17068 | 1.17368 | 1.15968 | ||
| 627 | 2003.10.20 00:59 | close | 213 | 0.01 | 1.17030 | 1.17368 | 1.15968 | 0.31 | 236.17 |
| 628 | 2003.10.21 00:35 | buy | 214 | 0.01 | 1.16265 | 0.00000 | 0.00000 | ||
| 629 | 2003.10.21 00:35 | modify | 214 | 0.01 | 1.16265 | 1.15965 | 1.17365 | ||
| 630 | 2003.10.21 00:36 | close | 214 | 0.01 | 1.16320 | 1.15965 | 1.17365 | 0.48 | 236.65 |
| 631 | 2003.10.21 00:37 | buy | 215 | 0.01 | 1.16268 | 0.00000 | 0.00000 | ||
| 632 | 2003.10.21 00:38 | modify | 215 | 0.01 | 1.16268 | 1.15968 | 1.17368 | ||
| 633 | 2003.10.21 01:43 | close | 215 | 0.01 | 1.16325 | 1.15968 | 1.17368 | 0.50 | 237.15 |
| 634 | 2003.10.22 01:25 | buy | 216 | 0.01 | 1.16616 | 0.00000 | 0.00000 | ||
| 635 | 2003.10.22 01:25 | modify | 216 | 0.01 | 1.16616 | 1.16316 | 1.17716 | ||
| 636 | 2003.10.22 03:49 | close | 216 | 0.01 | 1.16645 | 1.16316 | 1.17716 | 0.22 | 237.37 |
| 637 | 2003.10.22 23:01 | buy | 217 | 0.01 | 1.18010 | 0.00000 | 0.00000 | ||
| 638 | 2003.10.22 23:01 | modify | 217 | 0.01 | 1.18010 | 1.17710 | 1.19110 | ||
| 639 | 2003.10.22 23:12 | close | 217 | 0.01 | 1.18061 | 1.17710 | 1.19110 | 0.44 | 237.81 |
| 640 | 2003.10.22 23:19 | buy | 218 | 0.01 | 1.17980 | 0.00000 | 0.00000 | ||
| 641 | 2003.10.22 23:19 | modify | 218 | 0.01 | 1.17980 | 1.17680 | 1.19080 | ||
| 642 | 2003.10.22 23:29 | close | 218 | 0.01 | 1.18011 | 1.17680 | 1.19080 | 0.24 | 238.05 |
| 643 | 2003.10.22 23:44 | buy | 219 | 0.01 | 1.17948 | 0.00000 | 0.00000 | ||
| 644 | 2003.10.22 23:44 | modify | 219 | 0.01 | 1.17948 | 1.17648 | 1.19048 | ||
| 645 | 2003.10.22 23:52 | close | 219 | 0.01 | 1.18000 | 1.17648 | 1.19048 | 0.45 | 238.50 |
| 646 | 2003.10.23 23:31 | sell | 220 | 0.01 | 1.17843 | 0.00000 | 0.00000 | ||
| 647 | 2003.10.23 23:31 | modify | 220 | 0.01 | 1.17843 | 1.18143 | 1.16743 | ||
| 648 | 2003.10.24 01:27 | s/l | 220 | 0.01 | 1.18152 | 1.18143 | 1.16743 | -3.09 | 235.41 |
| 649 | 2003.10.27 00:50 | buy | 221 | 0.01 | 1.17705 | 0.00000 | 0.00000 | ||
| 650 | 2003.10.27 00:50 | modify | 221 | 0.01 | 1.17705 | 1.17405 | 1.18805 | ||
| 651 | 2003.10.27 01:42 | close | 221 | 0.01 | 1.17765 | 1.17405 | 1.18805 | 0.53 | 235.94 |
| 652 | 2003.10.27 23:12 | sell | 222 | 0.01 | 1.17495 | 0.00000 | 0.00000 | ||
| 653 | 2003.10.27 23:12 | modify | 222 | 0.01 | 1.17495 | 1.17795 | 1.16395 | ||
| 654 | 2003.10.27 23:23 | close | 222 | 0.01 | 1.17438 | 1.17795 | 1.16395 | 0.50 | 236.44 |
| 655 | 2003.10.28 00:41 | buy | 223 | 0.01 | 1.17395 | 0.00000 | 0.00000 | ||
| 656 | 2003.10.28 00:41 | modify | 223 | 0.01 | 1.17395 | 1.17095 | 1.18495 | ||
| 657 | 2003.10.28 02:59 | s/l | 223 | 0.01 | 1.17095 | 1.17095 | 1.18495 | -3.07 | 233.37 |
| 658 | 2003.10.30 22:32 | sell | 224 | 0.01 | 1.16363 | 0.00000 | 0.00000 | ||
| 659 | 2003.10.30 22:32 | modify | 224 | 0.01 | 1.16363 | 1.16663 | 1.15263 | ||
| 660 | 2003.10.30 22:40 | close | 224 | 0.01 | 1.16321 | 1.16663 | 1.15263 | 0.35 | 233.72 |
| 661 | 2003.10.30 22:52 | sell | 225 | 0.01 | 1.16378 | 0.00000 | 0.00000 | ||
| 662 | 2003.10.30 22:52 | modify | 225 | 0.01 | 1.16378 | 1.16678 | 1.15278 | ||
| 663 | 2003.10.30 22:59 | close | 225 | 0.01 | 1.16312 | 1.16678 | 1.15278 | 0.59 | 234.31 |
| 664 | 2003.10.31 00:00 | buy | 226 | 0.01 | 1.16211 | 0.00000 | 0.00000 | ||
| 665 | 2003.10.31 00:00 | modify | 226 | 0.01 | 1.16211 | 1.15911 | 1.17311 | ||
| 666 | 2003.10.31 00:02 | close | 226 | 0.01 | 1.16264 | 1.15911 | 1.17311 | 0.46 | 234.77 |
| 667 | 2003.10.31 00:12 | buy | 227 | 0.01 | 1.16196 | 0.00000 | 0.00000 | ||
| 668 | 2003.10.31 00:12 | modify | 227 | 0.01 | 1.16196 | 1.15896 | 1.17296 | ||
| 669 | 2003.10.31 00:51 | close | 227 | 0.01 | 1.16250 | 1.15896 | 1.17296 | 0.47 | 235.24 |
| 670 | 2003.11.03 00:47 | buy | 228 | 0.01 | 1.15735 | 0.00000 | 0.00000 | ||
| 671 | 2003.11.03 00:47 | modify | 228 | 0.01 | 1.15735 | 1.15435 | 1.16835 | ||
| 672 | 2003.11.03 00:55 | close | 228 | 0.01 | 1.15789 | 1.15435 | 1.16835 | 0.47 | 235.71 |
| 673 | 2003.11.03 23:44 | sell | 229 | 0.01 | 1.14640 | 0.00000 | 0.00000 | ||
| 674 | 2003.11.03 23:44 | modify | 229 | 0.01 | 1.14640 | 1.14940 | 1.13540 | ||
| 675 | 2003.11.03 23:49 | close | 229 | 0.01 | 1.14588 | 1.14940 | 1.13540 | 0.45 | 236.16 |
| 676 | 2003.11.04 22:54 | buy | 230 | 0.01 | 1.14930 | 0.00000 | 0.00000 | ||
| 677 | 2003.11.04 22:54 | modify | 230 | 0.01 | 1.14930 | 1.14630 | 1.16030 | ||
| 678 | 2003.11.04 23:10 | close | 230 | 0.01 | 1.14988 | 1.14630 | 1.16030 | 0.51 | 236.67 |
| 679 | 2003.11.05 00:02 | buy | 231 | 0.01 | 1.14879 | 0.00000 | 0.00000 | ||
| 680 | 2003.11.05 00:02 | modify | 231 | 0.01 | 1.14879 | 1.14579 | 1.15979 | ||
| 681 | 2003.11.05 00:19 | close | 231 | 0.01 | 1.14930 | 1.14579 | 1.15979 | 0.44 | 237.11 |
| 682 | 2003.11.06 23:07 | sell | 232 | 0.01 | 1.14156 | 0.00000 | 0.00000 | ||
| 683 | 2003.11.06 23:07 | modify | 232 | 0.01 | 1.14156 | 1.14456 | 1.13056 | ||
| 684 | 2003.11.06 23:15 | close | 232 | 0.01 | 1.14100 | 1.14456 | 1.13056 | 0.49 | 237.60 |
| 685 | 2003.11.06 23:59 | sell | 233 | 0.01 | 1.14156 | 0.00000 | 0.00000 | ||
| 686 | 2003.11.06 23:59 | modify | 233 | 0.01 | 1.14156 | 1.14456 | 1.13056 | ||
| 687 | 2003.11.07 00:17 | close | 233 | 0.01 | 1.14085 | 1.14456 | 1.13056 | 0.70 | 238.30 |
| 688 | 2003.11.10 00:00 | buy | 234 | 0.01 | 1.15034 | 0.00000 | 0.00000 | ||
| 689 | 2003.11.10 00:00 | modify | 234 | 0.01 | 1.15034 | 1.14734 | 1.16134 | ||
| 690 | 2003.11.10 00:07 | close | 234 | 0.01 | 1.15085 | 1.14734 | 1.16134 | 0.44 | 238.74 |
| 691 | 2003.11.10 00:07 | buy | 235 | 0.01 | 1.15085 | 0.00000 | 0.00000 | ||
| 692 | 2003.11.10 00:07 | modify | 235 | 0.01 | 1.15085 | 1.14785 | 1.16185 | ||
| 693 | 2003.11.10 00:32 | close | 235 | 0.01 | 1.15140 | 1.14785 | 1.16185 | 0.48 | 239.22 |
| 694 | 2003.11.11 22:34 | buy | 236 | 0.01 | 1.15023 | 0.00000 | 0.00000 | ||
| 695 | 2003.11.11 22:34 | modify | 236 | 0.01 | 1.15023 | 1.14723 | 1.16123 | ||
| 696 | 2003.11.11 22:57 | close | 236 | 0.01 | 1.15074 | 1.14723 | 1.16123 | 0.44 | 239.66 |
| 697 | 2003.11.12 00:00 | sell | 237 | 0.01 | 1.15205 | 0.00000 | 0.00000 | ||
| 698 | 2003.11.12 00:00 | modify | 237 | 0.01 | 1.15205 | 1.15505 | 1.14105 | ||
| 699 | 2003.11.12 00:05 | close | 237 | 0.01 | 1.15143 | 1.15505 | 1.14105 | 0.55 | 240.21 |
| 700 | 2003.11.12 23:50 | buy | 238 | 0.01 | 1.16296 | 0.00000 | 0.00000 | ||
| 701 | 2003.11.12 23:50 | modify | 238 | 0.01 | 1.16296 | 1.15996 | 1.17396 | ||
| 702 | 2003.11.13 01:19 | close | 238 | 0.01 | 1.16341 | 1.15996 | 1.17396 | -0.01 | 240.20 |
| 703 | 2003.11.14 00:04 | sell | 239 | 0.01 | 1.17357 | 0.00000 | 0.00000 | ||
| 704 | 2003.11.14 00:04 | modify | 239 | 0.01 | 1.17357 | 1.17657 | 1.16257 | ||
| 705 | 2003.11.14 00:35 | close | 239 | 0.01 | 1.17305 | 1.17657 | 1.16257 | 0.45 | 240.65 |
| 706 | 2003.11.20 00:01 | buy | 240 | 0.01 | 1.18715 | 0.00000 | 0.00000 | ||
| 707 | 2003.11.20 00:01 | modify | 240 | 0.01 | 1.18715 | 1.18415 | 1.19815 | ||
| 708 | 2003.11.20 00:12 | close | 240 | 0.01 | 1.18776 | 1.18415 | 1.19815 | 0.54 | 241.19 |
| 709 | 2003.11.21 00:33 | sell | 241 | 0.01 | 1.19145 | 0.00000 | 0.00000 | ||
| 710 | 2003.11.21 00:33 | modify | 241 | 0.01 | 1.19145 | 1.19445 | 1.18045 | ||
| 711 | 2003.11.21 00:51 | close | 241 | 0.01 | 1.19084 | 1.19445 | 1.18045 | 0.54 | 241.73 |
| 712 | 2003.11.24 00:00 | buy | 242 | 0.01 | 1.19076 | 0.00000 | 0.00000 | ||
| 713 | 2003.11.24 00:00 | modify | 242 | 0.01 | 1.19076 | 1.18776 | 1.20176 | ||
| 714 | 2003.11.24 02:08 | close | 242 | 0.01 | 1.19109 | 1.18776 | 1.20176 | 0.26 | 241.99 |
| 715 | 2003.11.25 00:00 | sell | 243 | 0.01 | 1.17708 | 0.00000 | 0.00000 | ||
| 716 | 2003.11.25 00:00 | modify | 243 | 0.01 | 1.17708 | 1.18008 | 1.16608 | ||
| 717 | 2003.11.25 00:02 | close | 243 | 0.01 | 1.17649 | 1.18008 | 1.16608 | 0.52 | 242.51 |
| 718 | 2003.11.25 00:58 | sell | 244 | 0.01 | 1.17719 | 0.00000 | 0.00000 | ||
| 719 | 2003.11.25 00:58 | modify | 244 | 0.01 | 1.17719 | 1.18019 | 1.16619 | ||
| 720 | 2003.11.25 02:13 | close | 244 | 0.01 | 1.17655 | 1.18019 | 1.16619 | 0.57 | 243.08 |
| 721 | 2003.11.26 00:00 | sell | 245 | 0.01 | 1.17886 | 0.00000 | 0.00000 | ||
| 722 | 2003.11.26 00:00 | modify | 245 | 0.01 | 1.17886 | 1.18186 | 1.16786 | ||
| 723 | 2003.11.26 01:36 | close | 245 | 0.01 | 1.17877 | 1.18186 | 1.16786 | 0.02 | 243.10 |
| 724 | 2003.11.27 22:45 | sell | 246 | 0.01 | 1.19028 | 0.00000 | 0.00000 | ||
| 725 | 2003.11.27 22:45 | modify | 246 | 0.01 | 1.19028 | 1.19328 | 1.17928 | ||
| 726 | 2003.11.27 23:32 | close | 246 | 0.01 | 1.18947 | 1.19328 | 1.17928 | 0.74 | 243.84 |
| 727 | 2003.11.28 00:06 | sell | 247 | 0.01 | 1.19091 | 0.00000 | 0.00000 | ||
| 728 | 2003.11.28 00:06 | modify | 247 | 0.01 | 1.19091 | 1.19391 | 1.17991 | ||
| 729 | 2003.11.28 03:10 | close | 247 | 0.01 | 1.19077 | 1.19391 | 1.17991 | 0.07 | 243.91 |
| 730 | 2003.12.01 00:00 | buy | 248 | 0.01 | 1.19708 | 0.00000 | 0.00000 | ||
| 731 | 2003.12.01 00:00 | modify | 248 | 0.01 | 1.19708 | 1.19408 | 1.20808 | ||
| 732 | 2003.12.01 00:46 | close | 248 | 0.01 | 1.19758 | 1.19408 | 1.20808 | 0.43 | 244.34 |
| 733 | 2003.12.01 23:19 | buy | 249 | 0.01 | 1.19676 | 0.00000 | 0.00000 | ||
| 734 | 2003.12.01 23:19 | modify | 249 | 0.01 | 1.19676 | 1.19376 | 1.20776 | ||
| 735 | 2003.12.01 23:45 | close | 249 | 0.01 | 1.19730 | 1.19376 | 1.20776 | 0.47 | 244.81 |
| 736 | 2003.12.02 00:00 | sell | 250 | 0.01 | 1.19804 | 0.00000 | 0.00000 | ||
| 737 | 2003.12.02 00:00 | modify | 250 | 0.01 | 1.19804 | 1.20104 | 1.18704 | ||
| 738 | 2003.12.02 00:47 | close | 250 | 0.01 | 1.19749 | 1.20104 | 1.18704 | 0.48 | 245.29 |
| 739 | 2003.12.08 00:00 | sell | 251 | 0.01 | 1.21709 | 0.00000 | 0.00000 | ||
| 740 | 2003.12.08 00:00 | modify | 251 | 0.01 | 1.21709 | 1.22009 | 1.20609 | ||
| 741 | 2003.12.08 00:37 | close | 251 | 0.01 | 1.21652 | 1.22009 | 1.20609 | 0.50 | 245.79 |
| 742 | 2003.12.08 23:33 | buy | 252 | 0.01 | 1.22130 | 0.00000 | 0.00000 | ||
| 743 | 2003.12.08 23:33 | modify | 252 | 0.01 | 1.22130 | 1.21830 | 1.23230 | ||
| 744 | 2003.12.08 23:40 | close | 252 | 0.01 | 1.22181 | 1.21830 | 1.23230 | 0.44 | 246.23 |
| 745 | 2003.12.10 22:39 | sell | 253 | 0.01 | 1.22208 | 0.00000 | 0.00000 | ||
| 746 | 2003.12.10 22:39 | modify | 253 | 0.01 | 1.22208 | 1.22508 | 1.21108 | ||
| 747 | 2003.12.10 22:52 | close | 253 | 0.01 | 1.22158 | 1.22508 | 1.21108 | 0.43 | 246.66 |
| 748 | 2003.12.11 23:42 | sell | 254 | 0.01 | 1.22167 | 0.00000 | 0.00000 | ||
| 749 | 2003.12.11 23:42 | modify | 254 | 0.01 | 1.22167 | 1.22467 | 1.21067 | ||
| 750 | 2003.12.12 01:49 | close | 254 | 0.01 | 1.22142 | 1.22467 | 1.21067 | 0.24 | 246.90 |
| 751 | 2003.12.15 00:00 | buy | 255 | 0.01 | 1.21419 | 0.00000 | 0.00000 | ||
| 752 | 2003.12.15 00:00 | modify | 255 | 0.01 | 1.21419 | 1.21119 | 1.22519 | ||
| 753 | 2003.12.15 00:11 | close | 255 | 0.01 | 1.21473 | 1.21119 | 1.22519 | 0.47 | 247.37 |
| 754 | 2003.12.15 00:11 | buy | 256 | 0.01 | 1.21487 | 0.00000 | 0.00000 | ||
| 755 | 2003.12.15 00:11 | modify | 256 | 0.01 | 1.21487 | 1.21187 | 1.22587 | ||
| 756 | 2003.12.15 00:17 | close | 256 | 0.01 | 1.21541 | 1.21187 | 1.22587 | 0.47 | 247.84 |
| 757 | 2003.12.15 00:17 | buy | 257 | 0.01 | 1.21551 | 0.00000 | 0.00000 | ||
| 758 | 2003.12.15 00:17 | modify | 257 | 0.01 | 1.21551 | 1.21251 | 1.22651 | ||
| 759 | 2003.12.15 00:35 | buy | 258 | 0.01 | 1.21459 | 0.00000 | 0.00000 | ||
| 760 | 2003.12.15 00:35 | modify | 258 | 0.01 | 1.21459 | 1.21159 | 1.22559 | ||
| 761 | 2003.12.15 01:31 | close | 258 | 0.01 | 1.21535 | 1.21159 | 1.22559 | 0.69 | 248.53 |
| 762 | 2003.12.15 01:31 | close | 257 | 0.01 | 1.21535 | 1.21251 | 1.22651 | -0.23 | 248.30 |
| 763 | 2003.12.15 23:18 | buy | 259 | 0.01 | 1.22948 | 0.00000 | 0.00000 | ||
| 764 | 2003.12.15 23:18 | modify | 259 | 0.01 | 1.22948 | 1.22648 | 1.24048 | ||
| 765 | 2003.12.15 23:21 | close | 259 | 0.01 | 1.23002 | 1.22648 | 1.24048 | 0.47 | 248.77 |
| 766 | 2003.12.16 00:00 | sell | 260 | 0.01 | 1.23155 | 0.00000 | 0.00000 | ||
| 767 | 2003.12.16 00:00 | modify | 260 | 0.01 | 1.23155 | 1.23455 | 1.22055 | ||
| 768 | 2003.12.16 00:17 | close | 260 | 0.01 | 1.23103 | 1.23455 | 1.22055 | 0.45 | 249.22 |
| 769 | 2003.12.16 01:21 | sell | 261 | 0.01 | 1.23194 | 0.00000 | 0.00000 | ||
| 770 | 2003.12.16 01:21 | modify | 261 | 0.01 | 1.23194 | 1.23494 | 1.22094 | ||
| 771 | 2003.12.16 01:29 | close | 261 | 0.01 | 1.23136 | 1.23494 | 1.22094 | 0.51 | 249.73 |
| 772 | 2003.12.16 22:59 | buy | 262 | 0.01 | 1.23173 | 0.00000 | 0.00000 | ||
| 773 | 2003.12.16 22:59 | modify | 262 | 0.01 | 1.23173 | 1.22873 | 1.24273 | ||
| 774 | 2003.12.16 23:00 | close | 262 | 0.01 | 1.23224 | 1.22873 | 1.24273 | 0.44 | 250.17 |
| 775 | 2003.12.17 00:05 | sell | 263 | 0.01 | 1.23314 | 0.00000 | 0.00000 | ||
| 776 | 2003.12.17 00:05 | modify | 263 | 0.01 | 1.23314 | 1.23614 | 1.22214 | ||
| 777 | 2003.12.17 00:33 | close | 263 | 0.01 | 1.23263 | 1.23614 | 1.22214 | 0.44 | 250.61 |
| 778 | 2003.12.18 23:49 | buy | 264 | 0.01 | 1.24208 | 0.00000 | 0.00000 | ||
| 779 | 2003.12.18 23:49 | modify | 264 | 0.01 | 1.24208 | 1.23908 | 1.25308 | ||
| 780 | 2003.12.18 23:56 | close | 264 | 0.01 | 1.24260 | 1.23908 | 1.25308 | 0.45 | 251.06 |
| 781 | 2003.12.18 23:58 | buy | 265 | 0.01 | 1.24190 | 0.00000 | 0.00000 | ||
| 782 | 2003.12.18 23:58 | modify | 265 | 0.01 | 1.24190 | 1.23890 | 1.25290 | ||
| 783 | 2003.12.19 00:04 | close | 265 | 0.01 | 1.24242 | 1.23890 | 1.25290 | 0.32 | 251.38 |
| 784 | 2003.12.19 00:44 | buy | 266 | 0.01 | 1.24171 | 0.00000 | 0.00000 | ||
| 785 | 2003.12.19 00:44 | modify | 266 | 0.01 | 1.24171 | 1.23871 | 1.25271 | ||
| 786 | 2003.12.19 01:07 | close | 266 | 0.01 | 1.24222 | 1.23871 | 1.25271 | 0.44 | 251.82 |
| 787 | 2003.12.22 00:00 | sell | 267 | 0.01 | 1.24009 | 0.00000 | 0.00000 | ||
| 788 | 2003.12.22 00:00 | modify | 267 | 0.01 | 1.24009 | 1.24309 | 1.22909 | ||
| 789 | 2003.12.22 00:16 | close | 267 | 0.01 | 1.23950 | 1.24309 | 1.22909 | 0.52 | 252.34 |
| 790 | 2003.12.22 22:59 | buy | 268 | 0.01 | 1.24005 | 0.00000 | 0.00000 | ||
| 791 | 2003.12.22 22:59 | modify | 268 | 0.01 | 1.24005 | 1.23705 | 1.25105 | ||
| 792 | 2003.12.23 00:04 | buy | 269 | 0.01 | 1.23911 | 0.00000 | 0.00000 | ||
| 793 | 2003.12.23 00:04 | modify | 269 | 0.01 | 1.23911 | 1.23611 | 1.25011 | ||
| 794 | 2003.12.23 00:23 | close | 269 | 0.01 | 1.23956 | 1.23611 | 1.25011 | 0.38 | 252.72 |
| 795 | 2003.12.23 00:34 | close | 268 | 0.01 | 1.24055 | 1.23705 | 1.25105 | 0.30 | 253.02 |
| 796 | 2003.12.23 23:44 | sell | 270 | 0.01 | 1.23957 | 0.00000 | 0.00000 | ||
| 797 | 2003.12.23 23:44 | modify | 270 | 0.01 | 1.23957 | 1.24257 | 1.22857 | ||
| 798 | 2003.12.23 23:55 | close | 270 | 0.01 | 1.23905 | 1.24257 | 1.22857 | 0.45 | 253.47 |
| 799 | 2003.12.24 22:32 | buy | 271 | 0.01 | 1.24443 | 0.00000 | 0.00000 | ||
| 800 | 2003.12.24 22:32 | modify | 271 | 0.01 | 1.24443 | 1.24143 | 1.25543 | ||
| 801 | 2003.12.24 22:45 | close | 271 | 0.01 | 1.24487 | 1.24143 | 1.25543 | 0.37 | 253.84 |
| 802 | 2003.12.24 23:47 | buy | 272 | 0.01 | 1.24430 | 0.00000 | 0.00000 | ||
| 803 | 2003.12.24 23:47 | modify | 272 | 0.01 | 1.24430 | 1.24130 | 1.25530 | ||
| 804 | 2003.12.24 23:53 | close | 272 | 0.01 | 1.24483 | 1.24130 | 1.25530 | 0.46 | 254.30 |
| 805 | 2003.12.24 23:56 | buy | 273 | 0.01 | 1.24394 | 0.00000 | 0.00000 | ||
| 806 | 2003.12.24 23:56 | modify | 273 | 0.01 | 1.24394 | 1.24094 | 1.25494 | ||
| 807 | 2003.12.24 23:56 | close | 273 | 0.01 | 1.24452 | 1.24094 | 1.25494 | 0.51 | 254.81 |
| 808 | 2003.12.25 01:04 | buy | 274 | 0.01 | 1.24395 | 0.00000 | 0.00000 | ||
| 809 | 2003.12.25 01:04 | modify | 274 | 0.01 | 1.24395 | 1.24095 | 1.25495 | ||
| 810 | 2003.12.25 01:08 | close | 274 | 0.01 | 1.24445 | 1.24095 | 1.25495 | 0.43 | 255.24 |
| 811 | 2003.12.25 22:35 | buy | 275 | 0.01 | 1.24444 | 0.00000 | 0.00000 | ||
| 812 | 2003.12.25 22:35 | modify | 275 | 0.01 | 1.24444 | 1.24144 | 1.25544 | ||
| 813 | 2003.12.25 23:23 | close | 275 | 0.01 | 1.24502 | 1.24144 | 1.25544 | 0.51 | 255.75 |
| 814 | 2003.12.29 00:49 | buy | 276 | 0.01 | 1.24230 | 0.00000 | 0.00000 | ||
| 815 | 2003.12.29 00:49 | modify | 276 | 0.01 | 1.24230 | 1.23930 | 1.25330 | ||
| 816 | 2003.12.29 00:51 | close | 276 | 0.01 | 1.24301 | 1.23930 | 1.25330 | 0.64 | 256.39 |
| 817 | 2003.12.29 22:35 | buy | 277 | 0.01 | 1.24838 | 0.00000 | 0.00000 | ||
| 818 | 2003.12.29 22:35 | modify | 277 | 0.01 | 1.24838 | 1.24538 | 1.25938 | ||
| 819 | 2003.12.30 00:00 | close | 277 | 0.01 | 1.24894 | 1.24538 | 1.25938 | 0.36 | 256.75 |
| 820 | 2003.12.30 00:00 | sell | 278 | 0.01 | 1.24894 | 0.00000 | 0.00000 | ||
| 821 | 2003.12.30 00:00 | modify | 278 | 0.01 | 1.24894 | 1.25194 | 1.23794 | ||
| 822 | 2003.12.30 00:19 | close | 278 | 0.01 | 1.24832 | 1.25194 | 1.23794 | 0.55 | 257.30 |
| 823 | 2004.01.01 00:02 | sell | 279 | 0.01 | 1.25962 | 0.00000 | 0.00000 | ||
| 824 | 2004.01.01 00:02 | modify | 279 | 0.01 | 1.25962 | 1.26262 | 1.24862 | ||
| 825 | 2004.01.01 00:05 | close | 279 | 0.01 | 1.25908 | 1.26262 | 1.24862 | 0.47 | 257.77 |
| 826 | 2004.01.01 22:32 | sell | 280 | 0.01 | 1.25519 | 0.00000 | 0.00000 | ||
| 827 | 2004.01.01 22:32 | modify | 280 | 0.01 | 1.25519 | 1.25819 | 1.24419 | ||
| 828 | 2004.01.01 22:39 | close | 280 | 0.01 | 1.25475 | 1.25819 | 1.24419 | 0.37 | 258.14 |
| 829 | 2004.01.05 22:55 | buy | 281 | 0.01 | 1.26579 | 0.00000 | 0.00000 | ||
| 830 | 2004.01.05 22:55 | modify | 281 | 0.01 | 1.26579 | 1.26279 | 1.27679 | ||
| 831 | 2004.01.05 23:22 | close | 281 | 0.01 | 1.26637 | 1.26279 | 1.27679 | 0.51 | 258.65 |
| 832 | 2004.01.06 00:00 | sell | 282 | 0.01 | 1.26710 | 0.00000 | 0.00000 | ||
| 833 | 2004.01.06 00:00 | modify | 282 | 0.01 | 1.26710 | 1.27010 | 1.25610 | ||
| 834 | 2004.01.06 02:38 | close | 282 | 0.01 | 1.26769 | 1.27010 | 1.25610 | -0.66 | 257.99 |
| 835 | 2004.01.06 22:37 | buy | 283 | 0.01 | 1.27522 | 0.00000 | 0.00000 | ||
| 836 | 2004.01.06 22:37 | modify | 283 | 0.01 | 1.27522 | 1.27222 | 1.28622 | ||
| 837 | 2004.01.06 22:41 | buy | 284 | 0.01 | 1.27460 | 0.00000 | 0.00000 | ||
| 838 | 2004.01.06 22:41 | modify | 284 | 0.01 | 1.27460 | 1.27160 | 1.28560 | ||
| 839 | 2004.01.06 23:28 | s/l | 283 | 0.01 | 1.27217 | 1.27222 | 1.28622 | -3.12 | 254.87 |
| 840 | 2004.01.06 23:28 | buy | 285 | 0.01 | 1.27232 | 0.00000 | 0.00000 | ||
| 841 | 2004.01.06 23:28 | modify | 285 | 0.01 | 1.27232 | 1.26932 | 1.28332 | ||
| 842 | 2004.01.07 01:09 | s/l | 284 | 0.01 | 1.27160 | 1.27160 | 1.28560 | -3.20 | 251.67 |
| 843 | 2004.01.07 02:18 | close | 285 | 0.01 | 1.27285 | 1.26932 | 1.28332 | 0.33 | 252.00 |
| 844 | 2004.01.08 00:19 | buy | 286 | 0.01 | 1.26263 | 0.00000 | 0.00000 | ||
| 845 | 2004.01.08 00:19 | modify | 286 | 0.01 | 1.26263 | 1.25963 | 1.27363 | ||
| 846 | 2004.01.08 01:04 | close | 286 | 0.01 | 1.26316 | 1.25963 | 1.27363 | 0.46 | 252.46 |
| 847 | 2004.01.08 23:44 | buy | 287 | 0.01 | 1.27563 | 0.00000 | 0.00000 | ||
| 848 | 2004.01.08 23:44 | modify | 287 | 0.01 | 1.27563 | 1.27263 | 1.28663 | ||
| 849 | 2004.01.08 23:54 | close | 287 | 0.01 | 1.27613 | 1.27263 | 1.28663 | 0.43 | 252.89 |
| 850 | 2004.01.09 00:17 | sell | 288 | 0.01 | 1.27668 | 0.00000 | 0.00000 | ||
| 851 | 2004.01.09 00:17 | modify | 288 | 0.01 | 1.27668 | 1.27968 | 1.26568 | ||
| 852 | 2004.01.09 00:19 | close | 288 | 0.01 | 1.27617 | 1.27968 | 1.26568 | 0.44 | 253.33 |
| 853 | 2004.01.09 00:21 | sell | 289 | 0.01 | 1.27658 | 0.00000 | 0.00000 | ||
| 854 | 2004.01.09 00:21 | modify | 289 | 0.01 | 1.27658 | 1.27958 | 1.26558 | ||
| 855 | 2004.01.09 02:06 | close | 289 | 0.01 | 1.27660 | 1.27958 | 1.26558 | -0.09 | 253.24 |
| 856 | 2004.01.12 00:00 | sell | 290 | 0.01 | 1.28536 | 0.00000 | 0.00000 | ||
| 857 | 2004.01.12 00:00 | modify | 290 | 0.01 | 1.28536 | 1.28836 | 1.27436 | ||
| 858 | 2004.01.12 00:15 | close | 290 | 0.01 | 1.28485 | 1.28836 | 1.27436 | 0.44 | 253.68 |
| 859 | 2004.01.12 23:40 | sell | 291 | 0.01 | 1.27512 | 0.00000 | 0.00000 | ||
| 860 | 2004.01.12 23:40 | modify | 291 | 0.01 | 1.27512 | 1.27812 | 1.26412 | ||
| 861 | 2004.01.12 23:55 | close | 291 | 0.01 | 1.27451 | 1.27812 | 1.26412 | 0.54 | 254.22 |
| 862 | 2004.01.15 01:12 | buy | 292 | 0.01 | 1.26403 | 0.00000 | 0.00000 | ||
| 863 | 2004.01.15 01:12 | modify | 292 | 0.01 | 1.26403 | 1.26103 | 1.27503 | ||
| 864 | 2004.01.15 01:35 | close | 292 | 0.01 | 1.26455 | 1.26103 | 1.27503 | 0.45 | 254.67 |
| 865 | 2004.01.19 22:49 | sell | 293 | 0.01 | 1.23546 | 0.00000 | 0.00000 | ||
| 866 | 2004.01.19 22:49 | modify | 293 | 0.01 | 1.23546 | 1.23846 | 1.22446 | ||
| 867 | 2004.01.19 22:53 | close | 293 | 0.01 | 1.23495 | 1.23846 | 1.22446 | 0.44 | 255.11 |
| 868 | 2004.01.19 23:19 | sell | 294 | 0.01 | 1.23547 | 0.00000 | 0.00000 | ||
| 869 | 2004.01.19 23:19 | modify | 294 | 0.01 | 1.23547 | 1.23847 | 1.22447 | ||
| 870 | 2004.01.19 23:52 | close | 294 | 0.01 | 1.23490 | 1.23847 | 1.22447 | 0.50 | 255.61 |
| 871 | 2004.01.21 23:08 | buy | 295 | 0.01 | 1.26224 | 0.00000 | 0.00000 | ||
| 872 | 2004.01.21 23:08 | modify | 295 | 0.01 | 1.26224 | 1.25924 | 1.27324 | ||
| 873 | 2004.01.21 23:12 | close | 295 | 0.01 | 1.26276 | 1.25924 | 1.27324 | 0.45 | 256.06 |
| 874 | 2004.01.22 00:00 | sell | 296 | 0.01 | 1.26389 | 0.00000 | 0.00000 | ||
| 875 | 2004.01.22 00:00 | modify | 296 | 0.01 | 1.26389 | 1.26689 | 1.25289 | ||
| 876 | 2004.01.22 04:02 | s/l | 296 | 0.01 | 1.26689 | 1.26689 | 1.25289 | -3.07 | 252.99 |
| 877 | 2004.01.23 00:01 | sell | 297 | 0.01 | 1.27180 | 0.00000 | 0.00000 | ||
| 878 | 2004.01.23 00:01 | modify | 297 | 0.01 | 1.27180 | 1.27480 | 1.26080 | ||
| 879 | 2004.01.23 00:11 | close | 297 | 0.01 | 1.27127 | 1.27480 | 1.26080 | 0.46 | 253.45 |
| 880 | 2004.01.26 00:00 | buy | 298 | 0.01 | 1.25742 | 0.00000 | 0.00000 | ||
| 881 | 2004.01.26 00:00 | modify | 298 | 0.01 | 1.25742 | 1.25442 | 1.26842 | ||
| 882 | 2004.01.26 01:05 | close | 298 | 0.01 | 1.25793 | 1.25442 | 1.26842 | 0.44 | 253.89 |
| 883 | 2004.01.27 00:00 | buy | 299 | 0.01 | 1.24564 | 0.00000 | 0.00000 | ||
| 884 | 2004.01.27 00:00 | modify | 299 | 0.01 | 1.24564 | 1.24264 | 1.25664 | ||
| 885 | 2004.01.27 00:05 | close | 299 | 0.01 | 1.24621 | 1.24264 | 1.25664 | 0.50 | 254.39 |
| 886 | 2004.01.28 00:07 | sell | 300 | 0.01 | 1.26433 | 0.00000 | 0.00000 | ||
| 887 | 2004.01.28 00:07 | modify | 300 | 0.01 | 1.26433 | 1.26733 | 1.25333 | ||
| 888 | 2004.01.28 00:13 | close | 300 | 0.01 | 1.26379 | 1.26733 | 1.25333 | 0.47 | 254.86 |
| 889 | 2004.01.28 00:27 | sell | 301 | 0.01 | 1.26457 | 0.00000 | 0.00000 | ||
| 890 | 2004.01.28 00:27 | modify | 301 | 0.01 | 1.26457 | 1.26757 | 1.25357 | ||
| 891 | 2004.01.28 00:59 | close | 301 | 0.01 | 1.26403 | 1.26757 | 1.25357 | 0.47 | 255.33 |
| 892 | 2004.01.29 00:02 | buy | 302 | 0.01 | 1.24658 | 0.00000 | 0.00000 | ||
| 893 | 2004.01.29 00:02 | modify | 302 | 0.01 | 1.24658 | 1.24358 | 1.25758 | ||
| 894 | 2004.01.29 00:21 | s/l | 302 | 0.01 | 1.24324 | 1.24358 | 1.25758 | -3.41 | 251.92 |
| 895 | 2004.01.29 22:46 | sell | 303 | 0.01 | 1.24114 | 0.00000 | 0.00000 | ||
| 896 | 2004.01.29 22:46 | modify | 303 | 0.01 | 1.24114 | 1.24414 | 1.23014 | ||
| 897 | 2004.01.29 22:50 | close | 303 | 0.01 | 1.24063 | 1.24414 | 1.23014 | 0.44 | 252.36 |
| 898 | 2004.01.29 22:51 | sell | 304 | 0.01 | 1.24079 | 0.00000 | 0.00000 | ||
| 899 | 2004.01.29 22:51 | modify | 304 | 0.01 | 1.24079 | 1.24379 | 1.22979 | ||
| 900 | 2004.01.30 00:01 | close | 304 | 0.01 | 1.24026 | 1.24379 | 1.22979 | 0.53 | 252.88 |
| 901 | 2004.02.02 22:36 | sell | 305 | 0.01 | 1.24210 | 0.00000 | 0.00000 | ||
| 902 | 2004.02.02 22:36 | modify | 305 | 0.01 | 1.24210 | 1.24510 | 1.23110 | ||
| 903 | 2004.02.02 22:37 | sell | 306 | 0.01 | 1.24315 | 0.00000 | 0.00000 | ||
| 904 | 2004.02.02 22:37 | modify | 306 | 0.01 | 1.24315 | 1.24615 | 1.23215 | ||
| 905 | 2004.02.02 22:59 | close | 306 | 0.01 | 1.24238 | 1.24615 | 1.23215 | 0.70 | 253.58 |
| 906 | 2004.02.02 22:59 | close | 305 | 0.01 | 1.24238 | 1.24510 | 1.23110 | -0.35 | 253.23 |
| 907 | 2004.02.04 00:00 | sell | 307 | 0.01 | 1.25406 | 0.00000 | 0.00000 | ||
| 908 | 2004.02.04 00:00 | modify | 307 | 0.01 | 1.25406 | 1.25706 | 1.24306 | ||
| 909 | 2004.02.04 02:03 | close | 307 | 0.01 | 1.25380 | 1.25706 | 1.24306 | 0.19 | 253.42 |
| 910 | 2004.02.04 23:35 | sell | 308 | 0.01 | 1.25351 | 0.00000 | 0.00000 | ||
| 911 | 2004.02.04 23:35 | modify | 308 | 0.01 | 1.25351 | 1.25651 | 1.24251 | ||
| 912 | 2004.02.04 23:55 | close | 308 | 0.01 | 1.25298 | 1.25651 | 1.24251 | 0.46 | 253.88 |
| 913 | 2004.02.05 00:01 | sell | 309 | 0.01 | 1.25374 | 0.00000 | 0.00000 | ||
| 914 | 2004.02.05 00:01 | modify | 309 | 0.01 | 1.25374 | 1.25674 | 1.24274 | ||
| 915 | 2004.02.05 00:29 | close | 309 | 0.01 | 1.25325 | 1.25674 | 1.24274 | 0.42 | 254.30 |
| 916 | 2004.02.06 00:05 | sell | 310 | 0.01 | 1.25500 | 0.00000 | 0.00000 | ||
| 917 | 2004.02.06 00:05 | modify | 310 | 0.01 | 1.25500 | 1.25800 | 1.24400 | ||
| 918 | 2004.02.06 03:02 | close | 310 | 0.01 | 1.25563 | 1.25800 | 1.24400 | -0.70 | 253.60 |
| 919 | 2004.02.09 00:00 | buy | 311 | 0.01 | 1.26054 | 0.00000 | 0.00000 | ||
| 920 | 2004.02.09 00:00 | modify | 311 | 0.01 | 1.26054 | 1.25754 | 1.27154 | ||
| 921 | 2004.02.09 00:17 | close | 311 | 0.01 | 1.26107 | 1.25754 | 1.27154 | 0.46 | 254.06 |
| 922 | 2004.02.09 00:17 | buy | 312 | 0.01 | 1.26117 | 0.00000 | 0.00000 | ||
| 923 | 2004.02.09 00:17 | modify | 312 | 0.01 | 1.26117 | 1.25817 | 1.27217 | ||
| 924 | 2004.02.09 00:21 | close | 312 | 0.01 | 1.26167 | 1.25817 | 1.27217 | 0.43 | 254.49 |
| 925 | 2004.02.10 22:34 | buy | 313 | 0.01 | 1.26974 | 0.00000 | 0.00000 | ||
| 926 | 2004.02.10 22:34 | modify | 313 | 0.01 | 1.26974 | 1.26674 | 1.28074 | ||
| 927 | 2004.02.10 23:46 | s/l | 313 | 0.01 | 1.26668 | 1.26674 | 1.28074 | -3.13 | 251.36 |
| 928 | 2004.02.11 00:00 | buy | 314 | 0.01 | 1.26698 | 0.00000 | 0.00000 | ||
| 929 | 2004.02.11 00:00 | modify | 314 | 0.01 | 1.26698 | 1.26398 | 1.27798 | ||
| 930 | 2004.02.11 00:05 | close | 314 | 0.01 | 1.26756 | 1.26398 | 1.27798 | 0.51 | 251.87 |
| 931 | 2004.02.11 01:17 | buy | 315 | 0.01 | 1.26674 | 0.00000 | 0.00000 | ||
| 932 | 2004.02.11 01:17 | modify | 315 | 0.01 | 1.26674 | 1.26374 | 1.27774 | ||
| 933 | 2004.02.11 01:18 | close | 315 | 0.01 | 1.26730 | 1.26374 | 1.27774 | 0.49 | 252.36 |
| 934 | 2004.02.12 00:16 | sell | 316 | 0.01 | 1.28338 | 0.00000 | 0.00000 | ||
| 935 | 2004.02.12 00:16 | modify | 316 | 0.01 | 1.28338 | 1.28638 | 1.27238 | ||
| 936 | 2004.02.12 01:47 | close | 316 | 0.01 | 1.28286 | 1.28638 | 1.27238 | 0.45 | 252.81 |
| 937 | 2004.02.12 23:45 | sell | 317 | 0.01 | 1.28071 | 0.00000 | 0.00000 | ||
| 938 | 2004.02.12 23:45 | modify | 317 | 0.01 | 1.28071 | 1.28371 | 1.26971 | ||
| 939 | 2004.02.13 02:35 | close | 317 | 0.01 | 1.28020 | 1.28371 | 1.26971 | 0.51 | 253.32 |
| 940 | 2004.02.17 00:33 | buy | 318 | 0.01 | 1.27650 | 0.00000 | 0.00000 | ||
| 941 | 2004.02.17 00:33 | modify | 318 | 0.01 | 1.27650 | 1.27350 | 1.28750 | ||
| 942 | 2004.02.17 02:24 | close | 318 | 0.01 | 1.27658 | 1.27350 | 1.28750 | 0.01 | 253.33 |
| 943 | 2004.02.18 00:13 | sell | 319 | 0.01 | 1.28409 | 0.00000 | 0.00000 | ||
| 944 | 2004.02.18 00:13 | modify | 319 | 0.01 | 1.28409 | 1.28709 | 1.27309 | ||
| 945 | 2004.02.18 03:55 | s/l | 319 | 0.01 | 1.28713 | 1.28709 | 1.27309 | -3.11 | 250.22 |
| 946 | 2004.02.18 23:43 | sell | 320 | 0.01 | 1.26913 | 0.00000 | 0.00000 | ||
| 947 | 2004.02.18 23:43 | modify | 320 | 0.01 | 1.26913 | 1.27213 | 1.25813 | ||
| 948 | 2004.02.18 23:52 | close | 320 | 0.01 | 1.26854 | 1.27213 | 1.25813 | 0.52 | 250.74 |
| 949 | 2004.02.24 00:09 | sell | 321 | 0.01 | 1.25574 | 0.00000 | 0.00000 | ||
| 950 | 2004.02.24 00:09 | modify | 321 | 0.01 | 1.25574 | 1.25874 | 1.24474 | ||
| 951 | 2004.02.24 02:29 | close | 321 | 0.01 | 1.25595 | 1.25874 | 1.24474 | -0.28 | 250.46 |
| 952 | 2004.02.24 22:32 | buy | 322 | 0.01 | 1.26797 | 0.00000 | 0.00000 | ||
| 953 | 2004.02.24 22:32 | modify | 322 | 0.01 | 1.26797 | 1.26497 | 1.27897 | ||
| 954 | 2004.02.24 22:59 | close | 322 | 0.01 | 1.26815 | 1.26497 | 1.27897 | 0.11 | 250.57 |
| 955 | 2004.02.25 23:31 | sell | 323 | 0.01 | 1.24981 | 0.00000 | 0.00000 | ||
| 956 | 2004.02.25 23:31 | modify | 323 | 0.01 | 1.24981 | 1.25281 | 1.23881 | ||
| 957 | 2004.02.25 23:41 | close | 323 | 0.01 | 1.24927 | 1.25281 | 1.23881 | 0.47 | 251.04 |
| 958 | 2004.02.25 23:57 | sell | 324 | 0.01 | 1.25005 | 0.00000 | 0.00000 | ||
| 959 | 2004.02.25 23:57 | modify | 324 | 0.01 | 1.25005 | 1.25305 | 1.23905 | ||
| 960 | 2004.02.26 00:03 | close | 324 | 0.01 | 1.24943 | 1.25305 | 1.23905 | 0.74 | 251.78 |
| 961 | 2004.02.27 00:21 | sell | 325 | 0.01 | 1.24391 | 0.00000 | 0.00000 | ||
| 962 | 2004.02.27 00:21 | modify | 325 | 0.01 | 1.24391 | 1.24691 | 1.23291 | ||
| 963 | 2004.02.27 00:35 | close | 325 | 0.01 | 1.24338 | 1.24691 | 1.23291 | 0.46 | 252.24 |
| 964 | 2004.03.01 00:00 | buy | 326 | 0.01 | 1.24826 | 0.00000 | 0.00000 | ||
| 965 | 2004.03.01 00:00 | modify | 326 | 0.01 | 1.24826 | 1.24526 | 1.25926 | ||
| 966 | 2004.03.01 01:17 | close | 326 | 0.01 | 1.24876 | 1.24526 | 1.25926 | 0.43 | 252.67 |
| 967 | 2004.03.01 23:26 | sell | 327 | 0.01 | 1.24484 | 0.00000 | 0.00000 | ||
| 968 | 2004.03.01 23:26 | modify | 327 | 0.01 | 1.24484 | 1.24784 | 1.23384 | ||
| 969 | 2004.03.01 23:29 | sell | 328 | 0.01 | 1.24587 | 0.00000 | 0.00000 | ||
| 970 | 2004.03.01 23:29 | modify | 328 | 0.01 | 1.24587 | 1.24887 | 1.23487 | ||
| 971 | 2004.03.02 00:02 | close | 328 | 0.01 | 1.24509 | 1.24887 | 1.23487 | 0.78 | 253.45 |
| 972 | 2004.03.02 00:02 | close | 327 | 0.01 | 1.24509 | 1.24784 | 1.23384 | -0.26 | 253.19 |
| 973 | 2004.03.03 00:57 | buy | 329 | 0.01 | 1.22096 | 0.00000 | 0.00000 | ||
| 974 | 2004.03.03 00:57 | modify | 329 | 0.01 | 1.22096 | 1.21796 | 1.23196 | ||
| 975 | 2004.03.03 02:07 | s/l | 329 | 0.01 | 1.21772 | 1.21796 | 1.23196 | -3.31 | 249.88 |
| 976 | 2004.03.03 22:56 | sell | 330 | 0.01 | 1.21968 | 0.00000 | 0.00000 | ||
| 977 | 2004.03.03 22:56 | modify | 330 | 0.01 | 1.21968 | 1.22268 | 1.20868 | ||
| 978 | 2004.03.03 23:09 | sell | 331 | 0.01 | 1.22080 | 0.00000 | 0.00000 | ||
| 979 | 2004.03.03 23:09 | modify | 331 | 0.01 | 1.22080 | 1.22380 | 1.20980 | ||
| 980 | 2004.03.04 00:01 | close | 331 | 0.01 | 1.21999 | 1.22380 | 1.20980 | 0.94 | 250.82 |
| 981 | 2004.03.04 00:01 | close | 330 | 0.01 | 1.21999 | 1.22268 | 1.20868 | -0.18 | 250.63 |
| 982 | 2004.03.04 23:30 | sell | 332 | 0.01 | 1.21950 | 0.00000 | 0.00000 | ||
| 983 | 2004.03.04 23:30 | modify | 332 | 0.01 | 1.21950 | 1.22250 | 1.20850 | ||
| 984 | 2004.03.05 00:39 | close | 332 | 0.01 | 1.21898 | 1.22250 | 1.20850 | 0.52 | 251.15 |
| 985 | 2004.03.08 00:00 | sell | 333 | 0.01 | 1.23857 | 0.00000 | 0.00000 | ||
| 986 | 2004.03.08 00:00 | modify | 333 | 0.01 | 1.23857 | 1.24157 | 1.22757 | ||
| 987 | 2004.03.08 00:14 | close | 333 | 0.01 | 1.23805 | 1.24157 | 1.22757 | 0.45 | 251.60 |
| 988 | 2004.03.08 00:16 | sell | 334 | 0.01 | 1.23842 | 0.00000 | 0.00000 | ||
| 989 | 2004.03.08 00:16 | modify | 334 | 0.01 | 1.23842 | 1.24142 | 1.22742 | ||
| 990 | 2004.03.08 00:26 | close | 334 | 0.01 | 1.23789 | 1.24142 | 1.22742 | 0.46 | 252.06 |
| 991 | 2004.03.10 22:37 | sell | 335 | 0.01 | 1.22503 | 0.00000 | 0.00000 | ||
| 992 | 2004.03.10 22:37 | modify | 335 | 0.01 | 1.22503 | 1.22803 | 1.21403 | ||
| 993 | 2004.03.10 22:40 | close | 335 | 0.01 | 1.22464 | 1.22803 | 1.21403 | 0.32 | 252.38 |
| 994 | 2004.03.11 00:00 | buy | 336 | 0.01 | 1.22216 | 0.00000 | 0.00000 | ||
| 995 | 2004.03.11 00:00 | modify | 336 | 0.01 | 1.22216 | 1.21916 | 1.23316 | ||
| 996 | 2004.03.11 01:12 | close | 336 | 0.01 | 1.22269 | 1.21916 | 1.23316 | 0.46 | 252.84 |
| 997 | 2004.03.15 00:00 | buy | 337 | 0.01 | 1.21903 | 0.00000 | 0.00000 | ||
| 998 | 2004.03.15 00:00 | modify | 337 | 0.01 | 1.21903 | 1.21603 | 1.23003 | ||
| 999 | 2004.03.15 00:46 | close | 337 | 0.01 | 1.21957 | 1.21603 | 1.23003 | 0.47 | 253.31 |
| 1000 | 2004.03.15 23:36 | buy | 338 | 0.01 | 1.22603 | 0.00000 | 0.00000 | ||
| 1001 | 2004.03.15 23:36 | modify | 338 | 0.01 | 1.22603 | 1.22303 | 1.23703 | ||
| 1002 | 2004.03.15 23:49 | close | 338 | 0.01 | 1.22655 | 1.22303 | 1.23703 | 0.45 | 253.76 |
| 1003 | 2004.03.15 23:52 | buy | 339 | 0.01 | 1.22626 | 0.00000 | 0.00000 | ||
| 1004 | 2004.03.15 23:53 | modify | 339 | 0.01 | 1.22626 | 1.22326 | 1.23726 | ||
| 1005 | 2004.03.16 00:31 | close | 339 | 0.01 | 1.22679 | 1.22326 | 1.23726 | 0.33 | 254.09 |
| 1006 | 2004.03.17 00:01 | sell | 340 | 0.01 | 1.22733 | 0.00000 | 0.00000 | ||
| 1007 | 2004.03.17 00:01 | modify | 340 | 0.01 | 1.22733 | 1.23033 | 1.21633 | ||
| 1008 | 2004.03.17 00:15 | close | 340 | 0.01 | 1.22682 | 1.23033 | 1.21633 | 0.44 | 254.53 |
| 1009 | 2004.03.18 00:02 | buy | 341 | 0.01 | 1.22288 | 0.00000 | 0.00000 | ||
| 1010 | 2004.03.18 00:02 | modify | 341 | 0.01 | 1.22288 | 1.21988 | 1.23388 | ||
| 1011 | 2004.03.18 00:12 | close | 341 | 0.01 | 1.22336 | 1.21988 | 1.23388 | 0.41 | 254.94 |
| 1012 | 2004.03.18 00:30 | buy | 342 | 0.01 | 1.22293 | 0.00000 | 0.00000 | ||
| 1013 | 2004.03.18 00:30 | modify | 342 | 0.01 | 1.22293 | 1.21993 | 1.23393 | ||
| 1014 | 2004.03.18 02:19 | close | 342 | 0.01 | 1.22330 | 1.21993 | 1.23393 | 0.30 | 255.24 |
| 1015 | 2004.03.22 23:58 | buy | 343 | 0.01 | 1.23229 | 0.00000 | 0.00000 | ||
| 1016 | 2004.03.22 23:58 | modify | 343 | 0.01 | 1.23229 | 1.22929 | 1.24329 | ||
| 1017 | 2004.03.22 23:59 | close | 343 | 0.01 | 1.23286 | 1.22929 | 1.24329 | 0.50 | 255.74 |
| 1018 | 2004.03.23 23:14 | sell | 344 | 0.01 | 1.23278 | 0.00000 | 0.00000 | ||
| 1019 | 2004.03.23 23:14 | modify | 344 | 0.01 | 1.23278 | 1.23578 | 1.22178 | ||
| 1020 | 2004.03.24 00:01 | sell | 345 | 0.01 | 1.23385 | 0.00000 | 0.00000 | ||
| 1021 | 2004.03.24 00:01 | modify | 345 | 0.01 | 1.23385 | 1.23685 | 1.22285 | ||
| 1022 | 2004.03.24 02:22 | s/l | 344 | 0.01 | 1.23583 | 1.23578 | 1.22178 | -3.05 | 252.68 |
| 1023 | 2004.03.24 03:39 | close | 345 | 0.01 | 1.23368 | 1.23685 | 1.22285 | 0.10 | 252.78 |
| 1024 | 2004.03.24 23:43 | sell | 346 | 0.01 | 1.21321 | 0.00000 | 0.00000 | ||
| 1025 | 2004.03.24 23:43 | modify | 346 | 0.01 | 1.21321 | 1.21621 | 1.20221 | ||
| 1026 | 2004.03.25 00:21 | close | 346 | 0.01 | 1.21271 | 1.21621 | 1.20221 | 0.63 | 253.41 |
| 1027 | 2004.03.29 01:00 | buy | 347 | 0.01 | 1.21098 | 0.00000 | 0.00000 | ||
| 1028 | 2004.03.29 01:00 | modify | 347 | 0.01 | 1.21098 | 1.20798 | 1.22198 | ||
| 1029 | 2004.03.29 01:02 | close | 347 | 0.01 | 1.21149 | 1.20798 | 1.22198 | 0.44 | 253.85 |
| 1030 | 2004.03.29 01:02 | buy | 348 | 0.01 | 1.21159 | 0.00000 | 0.00000 | ||
| 1031 | 2004.03.29 01:02 | modify | 348 | 0.01 | 1.21159 | 1.20859 | 1.22259 | ||
| 1032 | 2004.03.29 01:08 | close | 348 | 0.01 | 1.21210 | 1.20859 | 1.22259 | 0.44 | 254.29 |
| 1033 | 2004.03.30 01:10 | buy | 349 | 0.01 | 1.21484 | 0.00000 | 0.00000 | ||
| 1034 | 2004.03.30 01:10 | modify | 349 | 0.01 | 1.21484 | 1.21184 | 1.22584 | ||
| 1035 | 2004.03.30 01:20 | close | 349 | 0.01 | 1.21540 | 1.21184 | 1.22584 | 0.49 | 254.78 |
| 1036 | 2004.03.30 22:41 | buy | 350 | 0.01 | 1.21790 | 0.00000 | 0.00000 | ||
| 1037 | 2004.03.30 22:41 | modify | 350 | 0.01 | 1.21790 | 1.21490 | 1.22890 | ||
| 1038 | 2004.03.30 22:54 | buy | 351 | 0.01 | 1.21699 | 0.00000 | 0.00000 | ||
| 1039 | 2004.03.30 22:54 | modify | 351 | 0.01 | 1.21699 | 1.21399 | 1.22799 | ||
| 1040 | 2004.03.30 23:09 | close | 351 | 0.01 | 1.21770 | 1.21399 | 1.22799 | 0.64 | 255.42 |
| 1041 | 2004.03.30 23:09 | close | 350 | 0.01 | 1.21770 | 1.21490 | 1.22890 | -0.27 | 255.15 |
| 1042 | 2004.03.30 23:35 | buy | 352 | 0.01 | 1.21653 | 0.00000 | 0.00000 | ||
| 1043 | 2004.03.30 23:35 | modify | 352 | 0.01 | 1.21653 | 1.21353 | 1.22753 | ||
| 1044 | 2004.03.30 23:43 | close | 352 | 0.01 | 1.21710 | 1.21353 | 1.22753 | 0.50 | 255.65 |
| 1045 | 2004.03.31 00:21 | buy | 353 | 0.01 | 1.21636 | 0.00000 | 0.00000 | ||
| 1046 | 2004.03.31 00:21 | modify | 353 | 0.01 | 1.21636 | 1.21336 | 1.22736 | ||
| 1047 | 2004.03.31 00:32 | close | 353 | 0.01 | 1.21686 | 1.21336 | 1.22736 | 0.43 | 256.08 |
| 1048 | 2004.04.01 00:00 | sell | 354 | 0.01 | 1.23166 | 0.00000 | 0.00000 | ||
| 1049 | 2004.04.01 00:00 | modify | 354 | 0.01 | 1.23166 | 1.23466 | 1.22066 | ||
| 1050 | 2004.04.01 00:08 | close | 354 | 0.01 | 1.23112 | 1.23466 | 1.22066 | 0.47 | 256.55 |
| 1051 | 2004.04.05 00:00 | buy | 355 | 0.01 | 1.21092 | 0.00000 | 0.00000 | ||
| 1052 | 2004.04.05 00:00 | modify | 355 | 0.01 | 1.21092 | 1.20792 | 1.22192 | ||
| 1053 | 2004.04.05 00:00 | close | 355 | 0.01 | 1.21134 | 1.20792 | 1.22192 | 0.35 | 256.90 |
| 1054 | 2004.04.05 00:00 | buy | 356 | 0.01 | 1.21144 | 0.00000 | 0.00000 | ||
| 1055 | 2004.04.05 00:01 | modify | 356 | 0.01 | 1.21144 | 1.20844 | 1.22244 | ||
| 1056 | 2004.04.05 00:23 | buy | 357 | 0.01 | 1.21047 | 0.00000 | 0.00000 | ||
| 1057 | 2004.04.05 00:23 | modify | 357 | 0.01 | 1.21047 | 1.20747 | 1.22147 | ||
| 1058 | 2004.04.05 01:09 | close | 357 | 0.01 | 1.21123 | 1.20747 | 1.22147 | 0.69 | 257.59 |
| 1059 | 2004.04.05 01:09 | close | 356 | 0.01 | 1.21123 | 1.20844 | 1.22244 | -0.28 | 257.31 |
| 1060 | 2004.04.05 23:11 | sell | 358 | 0.01 | 1.20200 | 0.00000 | 0.00000 | ||
| 1061 | 2004.04.05 23:11 | modify | 358 | 0.01 | 1.20200 | 1.20500 | 1.19100 | ||
| 1062 | 2004.04.05 23:16 | close | 358 | 0.01 | 1.20158 | 1.20500 | 1.19100 | 0.35 | 257.66 |
| 1063 | 2004.04.06 00:12 | buy | 359 | 0.01 | 1.20078 | 0.00000 | 0.00000 | ||
| 1064 | 2004.04.06 00:12 | modify | 359 | 0.01 | 1.20078 | 1.19778 | 1.21178 | ||
| 1065 | 2004.04.06 00:13 | close | 359 | 0.01 | 1.20141 | 1.19778 | 1.21178 | 0.56 | 258.22 |
| 1066 | 2004.04.06 22:33 | buy | 360 | 0.01 | 1.20846 | 0.00000 | 0.00000 | ||
| 1067 | 2004.04.06 22:33 | modify | 360 | 0.01 | 1.20846 | 1.20546 | 1.21946 | ||
| 1068 | 2004.04.06 22:45 | close | 360 | 0.01 | 1.20891 | 1.20546 | 1.21946 | 0.38 | 258.60 |
| 1069 | 2004.04.08 00:33 | buy | 361 | 0.01 | 1.21661 | 0.00000 | 0.00000 | ||
| 1070 | 2004.04.08 00:33 | modify | 361 | 0.01 | 1.21661 | 1.21361 | 1.22761 | ||
| 1071 | 2004.04.08 00:50 | close | 361 | 0.01 | 1.21713 | 1.21361 | 1.22761 | 0.45 | 259.05 |
| 1072 | 2004.04.08 23:11 | sell | 362 | 0.01 | 1.20849 | 0.00000 | 0.00000 | ||
| 1073 | 2004.04.08 23:11 | modify | 362 | 0.01 | 1.20849 | 1.21149 | 1.19749 | ||
| 1074 | 2004.04.08 23:16 | close | 362 | 0.01 | 1.20799 | 1.21149 | 1.19749 | 0.43 | 259.48 |
| 1075 | 2004.04.08 23:28 | sell | 363 | 0.01 | 1.20861 | 0.00000 | 0.00000 | ||
| 1076 | 2004.04.08 23:28 | modify | 363 | 0.01 | 1.20861 | 1.21161 | 1.19761 | ||
| 1077 | 2004.04.08 23:34 | close | 363 | 0.01 | 1.20798 | 1.21161 | 1.19761 | 0.56 | 260.04 |
| 1078 | 2004.04.09 01:17 | buy | 364 | 0.01 | 1.20760 | 0.00000 | 0.00000 | ||
| 1079 | 2004.04.09 01:17 | modify | 364 | 0.01 | 1.20760 | 1.20460 | 1.21860 | ||
| 1080 | 2004.04.09 01:32 | close | 364 | 0.01 | 1.20825 | 1.20460 | 1.21860 | 0.58 | 260.62 |
| 1081 | 2004.04.12 00:10 | buy | 365 | 0.01 | 1.20838 | 0.00000 | 0.00000 | ||
| 1082 | 2004.04.12 00:10 | modify | 365 | 0.01 | 1.20838 | 1.20538 | 1.21938 | ||
| 1083 | 2004.04.12 01:48 | close | 365 | 0.01 | 1.20882 | 1.20538 | 1.21938 | 0.37 | 260.99 |
| 1084 | 2004.04.13 00:05 | sell | 366 | 0.01 | 1.20771 | 0.00000 | 0.00000 | ||
| 1085 | 2004.04.13 00:05 | modify | 366 | 0.01 | 1.20771 | 1.21071 | 1.19671 | ||
| 1086 | 2004.04.13 01:18 | close | 366 | 0.01 | 1.20720 | 1.21071 | 1.19671 | 0.44 | 261.43 |
| 1087 | 2004.04.13 22:44 | sell | 367 | 0.01 | 1.19466 | 0.00000 | 0.00000 | ||
| 1088 | 2004.04.13 22:44 | modify | 367 | 0.01 | 1.19466 | 1.19766 | 1.18366 | ||
| 1089 | 2004.04.13 22:51 | close | 367 | 0.01 | 1.19443 | 1.19766 | 1.18366 | 0.16 | 261.59 |
| 1090 | 2004.04.14 00:55 | buy | 368 | 0.01 | 1.19379 | 0.00000 | 0.00000 | ||
| 1091 | 2004.04.14 00:56 | modify | 368 | 0.01 | 1.19379 | 1.19079 | 1.20479 | ||
| 1092 | 2004.04.14 01:05 | close | 368 | 0.01 | 1.19430 | 1.19079 | 1.20479 | 0.44 | 262.03 |
| 1093 | 2004.04.15 00:02 | buy | 369 | 0.01 | 1.19537 | 0.00000 | 0.00000 | ||
| 1094 | 2004.04.15 00:02 | modify | 369 | 0.01 | 1.19537 | 1.19237 | 1.20637 | ||
| 1095 | 2004.04.15 00:05 | close | 369 | 0.01 | 1.19589 | 1.19237 | 1.20637 | 0.45 | 262.48 |
| 1096 | 2004.04.15 00:42 | buy | 370 | 0.01 | 1.19547 | 0.00000 | 0.00000 | ||
| 1097 | 2004.04.15 00:43 | modify | 370 | 0.01 | 1.19547 | 1.19247 | 1.20647 | ||
| 1098 | 2004.04.15 00:57 | close | 370 | 0.01 | 1.19599 | 1.19247 | 1.20647 | 0.45 | 262.93 |
| 1099 | 2004.04.15 00:58 | buy | 371 | 0.01 | 1.19519 | 0.00000 | 0.00000 | ||
| 1100 | 2004.04.15 00:58 | modify | 371 | 0.01 | 1.19519 | 1.19219 | 1.20619 | ||
| 1101 | 2004.04.15 03:10 | close | 371 | 0.01 | 1.19444 | 1.19219 | 1.20619 | -0.82 | 262.11 |
| 1102 | 2004.04.16 00:00 | sell | 372 | 0.01 | 1.19830 | 0.00000 | 0.00000 | ||
| 1103 | 2004.04.16 00:00 | modify | 372 | 0.01 | 1.19830 | 1.20130 | 1.18730 | ||
| 1104 | 2004.04.16 00:02 | close | 372 | 0.01 | 1.19775 | 1.20130 | 1.18730 | 0.48 | 262.59 |
| 1105 | 2004.04.26 00:00 | buy | 373 | 0.01 | 1.18220 | 0.00000 | 0.00000 | ||
| 1106 | 2004.04.26 00:00 | modify | 373 | 0.01 | 1.18220 | 1.17920 | 1.19320 | ||
| 1107 | 2004.04.26 02:02 | s/l | 373 | 0.01 | 1.17919 | 1.17920 | 1.19320 | -3.08 | 259.51 |
| 1108 | 2004.04.27 00:06 | buy | 374 | 0.01 | 1.18613 | 0.00000 | 0.00000 | ||
| 1109 | 2004.04.27 00:06 | modify | 374 | 0.01 | 1.18613 | 1.18313 | 1.19713 | ||
| 1110 | 2004.04.27 02:29 | close | 374 | 0.01 | 1.18600 | 1.18313 | 1.19713 | -0.20 | 259.31 |
| 1111 | 2004.04.27 23:40 | buy | 375 | 0.01 | 1.19234 | 0.00000 | 0.00000 | ||
| 1112 | 2004.04.27 23:40 | modify | 375 | 0.01 | 1.19234 | 1.18934 | 1.20334 | ||
| 1113 | 2004.04.27 23:59 | close | 375 | 0.01 | 1.19270 | 1.18934 | 1.20334 | 0.29 | 259.60 |
| 1114 | 2004.04.28 23:58 | sell | 376 | 0.01 | 1.18421 | 0.00000 | 0.00000 | ||
| 1115 | 2004.04.28 23:58 | modify | 376 | 0.01 | 1.18421 | 1.18721 | 1.17321 | ||
| 1116 | 2004.04.29 00:01 | close | 376 | 0.01 | 1.18362 | 1.18721 | 1.17321 | 0.71 | 260.31 |
| 1117 | 2004.04.29 23:44 | buy | 377 | 0.01 | 1.19680 | 0.00000 | 0.00000 | ||
| 1118 | 2004.04.29 23:44 | modify | 377 | 0.01 | 1.19680 | 1.19380 | 1.20780 | ||
| 1119 | 2004.04.30 00:57 | buy | 378 | 0.01 | 1.19594 | 0.00000 | 0.00000 | ||
| 1120 | 2004.04.30 00:57 | modify | 378 | 0.01 | 1.19594 | 1.19294 | 1.20694 | ||
| 1121 | 2004.04.30 01:19 | close | 378 | 0.01 | 1.19664 | 1.19294 | 1.20694 | 0.63 | 260.94 |
| 1122 | 2004.04.30 01:19 | close | 377 | 0.01 | 1.19664 | 1.19380 | 1.20780 | -0.36 | 260.58 |
| 1123 | 2004.05.03 22:54 | sell | 379 | 0.01 | 1.19413 | 0.00000 | 0.00000 | ||
| 1124 | 2004.05.03 22:54 | modify | 379 | 0.01 | 1.19413 | 1.19713 | 1.18313 | ||
| 1125 | 2004.05.03 22:57 | close | 379 | 0.01 | 1.19369 | 1.19713 | 1.18313 | 0.37 | 260.95 |
| 1126 | 2004.05.03 23:06 | sell | 380 | 0.01 | 1.19426 | 0.00000 | 0.00000 | ||
| 1127 | 2004.05.03 23:06 | modify | 380 | 0.01 | 1.19426 | 1.19726 | 1.18326 | ||
| 1128 | 2004.05.03 23:08 | close | 380 | 0.01 | 1.19390 | 1.19726 | 1.18326 | 0.29 | 261.24 |
| 1129 | 2004.05.03 23:57 | sell | 381 | 0.01 | 1.19404 | 0.00000 | 0.00000 | ||
| 1130 | 2004.05.03 23:57 | modify | 381 | 0.01 | 1.19404 | 1.19704 | 1.18304 | ||
| 1131 | 2004.05.04 00:13 | close | 381 | 0.01 | 1.19345 | 1.19704 | 1.18304 | 0.58 | 261.83 |
| 1132 | 2004.05.05 23:23 | buy | 382 | 0.01 | 1.21602 | 0.00000 | 0.00000 | ||
| 1133 | 2004.05.05 23:23 | modify | 382 | 0.01 | 1.21602 | 1.21302 | 1.22702 | ||
| 1134 | 2004.05.05 23:24 | close | 382 | 0.01 | 1.21653 | 1.21302 | 1.22702 | 0.44 | 262.27 |
| 1135 | 2004.05.06 00:00 | sell | 383 | 0.01 | 1.21729 | 0.00000 | 0.00000 | ||
| 1136 | 2004.05.06 00:00 | modify | 383 | 0.01 | 1.21729 | 1.22029 | 1.20629 | ||
| 1137 | 2004.05.06 00:11 | close | 383 | 0.01 | 1.21674 | 1.22029 | 1.20629 | 0.48 | 262.75 |
| 1138 | 2004.05.06 23:31 | sell | 384 | 0.01 | 1.20800 | 0.00000 | 0.00000 | ||
| 1139 | 2004.05.06 23:31 | modify | 384 | 0.01 | 1.20800 | 1.21100 | 1.19700 | ||
| 1140 | 2004.05.06 23:45 | close | 384 | 0.01 | 1.20748 | 1.21100 | 1.19700 | 0.45 | 263.20 |
| 1141 | 2004.05.06 23:51 | sell | 385 | 0.01 | 1.20784 | 0.00000 | 0.00000 | ||
| 1142 | 2004.05.06 23:51 | modify | 385 | 0.01 | 1.20784 | 1.21084 | 1.19684 | ||
| 1143 | 2004.05.07 00:29 | close | 385 | 0.01 | 1.20732 | 1.21084 | 1.19684 | 0.52 | 263.71 |
| 1144 | 2004.05.10 00:00 | buy | 386 | 0.01 | 1.18700 | 0.00000 | 0.00000 | ||
| 1145 | 2004.05.10 00:00 | modify | 386 | 0.01 | 1.18700 | 1.18400 | 1.19800 | ||
| 1146 | 2004.05.10 00:01 | close | 386 | 0.01 | 1.18762 | 1.18400 | 1.19800 | 0.55 | 264.26 |
| 1147 | 2004.05.10 00:01 | buy | 387 | 0.01 | 1.18772 | 0.00000 | 0.00000 | ||
| 1148 | 2004.05.10 00:01 | modify | 387 | 0.01 | 1.18772 | 1.18472 | 1.19872 | ||
| 1149 | 2004.05.10 01:18 | buy | 388 | 0.01 | 1.18680 | 0.00000 | 0.00000 | ||
| 1150 | 2004.05.10 01:18 | modify | 388 | 0.01 | 1.18680 | 1.18380 | 1.19780 | ||
| 1151 | 2004.05.10 01:21 | close | 388 | 0.01 | 1.18751 | 1.18380 | 1.19780 | 0.64 | 264.90 |
| 1152 | 2004.05.10 01:21 | close | 387 | 0.01 | 1.18751 | 1.18472 | 1.19872 | -0.28 | 264.62 |
| 1153 | 2004.05.11 00:03 | buy | 389 | 0.01 | 1.18446 | 0.00000 | 0.00000 | ||
| 1154 | 2004.05.11 00:03 | modify | 389 | 0.01 | 1.18446 | 1.18146 | 1.19546 | ||
| 1155 | 2004.05.11 02:00 | close | 389 | 0.01 | 1.18461 | 1.18146 | 1.19546 | 0.08 | 264.70 |
| 1156 | 2004.05.12 00:00 | sell | 390 | 0.01 | 1.18710 | 0.00000 | 0.00000 | ||
| 1157 | 2004.05.12 00:00 | modify | 390 | 0.01 | 1.18710 | 1.19010 | 1.17610 | ||
| 1158 | 2004.05.12 00:33 | close | 390 | 0.01 | 1.18657 | 1.19010 | 1.17610 | 0.46 | 265.16 |
| 1159 | 2004.05.13 23:55 | sell | 391 | 0.01 | 1.18204 | 0.00000 | 0.00000 | ||
| 1160 | 2004.05.13 23:55 | modify | 391 | 0.01 | 1.18204 | 1.18504 | 1.17104 | ||
| 1161 | 2004.05.14 00:41 | close | 391 | 0.01 | 1.18153 | 1.18504 | 1.17104 | 0.51 | 265.67 |
| 1162 | 2004.05.14 00:45 | buy | 392 | 0.01 | 1.18110 | 0.00000 | 0.00000 | ||
| 1163 | 2004.05.14 00:45 | modify | 392 | 0.01 | 1.18110 | 1.17810 | 1.19210 | ||
| 1164 | 2004.05.14 03:01 | close | 392 | 0.01 | 1.18104 | 1.17810 | 1.19210 | -0.13 | 265.54 |
| 1165 | 2004.05.17 00:00 | sell | 393 | 0.01 | 1.18882 | 0.00000 | 0.00000 | ||
| 1166 | 2004.05.17 00:00 | modify | 393 | 0.01 | 1.18882 | 1.19182 | 1.17782 | ||
| 1167 | 2004.05.17 02:09 | close | 393 | 0.01 | 1.18842 | 1.19182 | 1.17782 | 0.33 | 265.87 |
| 1168 | 2004.05.18 00:09 | buy | 394 | 0.01 | 1.20186 | 0.00000 | 0.00000 | ||
| 1169 | 2004.05.18 00:09 | modify | 394 | 0.01 | 1.20186 | 1.19886 | 1.21286 | ||
| 1170 | 2004.05.18 00:21 | close | 394 | 0.01 | 1.20220 | 1.19886 | 1.21286 | 0.27 | 266.14 |
| 1171 | 2004.05.18 23:27 | sell | 395 | 0.01 | 1.19520 | 0.00000 | 0.00000 | ||
| 1172 | 2004.05.18 23:27 | modify | 395 | 0.01 | 1.19520 | 1.19820 | 1.18420 | ||
| 1173 | 2004.05.18 23:33 | close | 395 | 0.01 | 1.19468 | 1.19820 | 1.18420 | 0.45 | 266.59 |
| 1174 | 2004.05.18 23:52 | sell | 396 | 0.01 | 1.19543 | 0.00000 | 0.00000 | ||
| 1175 | 2004.05.18 23:52 | modify | 396 | 0.01 | 1.19543 | 1.19843 | 1.18443 | ||
| 1176 | 2004.05.18 23:59 | close | 396 | 0.01 | 1.19491 | 1.19843 | 1.18443 | 0.45 | 267.04 |
| 1177 | 2004.05.19 23:55 | buy | 397 | 0.01 | 1.20098 | 0.00000 | 0.00000 | ||
| 1178 | 2004.05.19 23:55 | modify | 397 | 0.01 | 1.20098 | 1.19798 | 1.21198 | ||
| 1179 | 2004.05.20 00:25 | close | 397 | 0.01 | 1.20150 | 1.19798 | 1.21198 | 0.06 | 267.09 |
| 1180 | 2004.05.20 01:13 | buy | 398 | 0.01 | 1.20064 | 0.00000 | 0.00000 | ||
| 1181 | 2004.05.20 01:14 | modify | 398 | 0.01 | 1.20064 | 1.19764 | 1.21164 | ||
| 1182 | 2004.05.20 03:51 | close | 398 | 0.01 | 1.20073 | 1.19764 | 1.21164 | 0.02 | 267.11 |
| 1183 | 2004.05.20 22:44 | sell | 399 | 0.01 | 1.19389 | 0.00000 | 0.00000 | ||
| 1184 | 2004.05.20 22:44 | modify | 399 | 0.01 | 1.19389 | 1.19689 | 1.18289 | ||
| 1185 | 2004.05.20 22:45 | close | 399 | 0.01 | 1.19333 | 1.19689 | 1.18289 | 0.49 | 267.60 |
| 1186 | 2004.05.20 23:32 | sell | 400 | 0.01 | 1.19443 | 0.00000 | 0.00000 | ||
| 1187 | 2004.05.20 23:32 | modify | 400 | 0.01 | 1.19443 | 1.19743 | 1.18343 | ||
| 1188 | 2004.05.20 23:34 | sell | 401 | 0.01 | 1.19476 | 0.00000 | 0.00000 | ||
| 1189 | 2004.05.20 23:34 | modify | 401 | 0.01 | 1.19476 | 1.19776 | 1.18376 | ||
| 1190 | 2004.05.21 01:44 | close | 401 | 0.01 | 1.19562 | 1.19776 | 1.18376 | -0.86 | 266.74 |
| 1191 | 2004.05.21 01:44 | close | 400 | 0.01 | 1.19562 | 1.19743 | 1.18343 | -1.19 | 265.54 |
| 1192 | 2004.05.24 22:38 | buy | 402 | 0.01 | 1.20058 | 0.00000 | 0.00000 | ||
| 1193 | 2004.05.24 22:38 | modify | 402 | 0.01 | 1.20058 | 1.19758 | 1.21158 | ||
| 1194 | 2004.05.24 22:55 | close | 402 | 0.01 | 1.20116 | 1.19758 | 1.21158 | 0.51 | 266.05 |
| 1195 | 2004.05.24 23:29 | buy | 403 | 0.01 | 1.20036 | 0.00000 | 0.00000 | ||
| 1196 | 2004.05.24 23:29 | modify | 403 | 0.01 | 1.20036 | 1.19736 | 1.21136 | ||
| 1197 | 2004.05.24 23:34 | close | 403 | 0.01 | 1.20062 | 1.19736 | 1.21136 | 0.19 | 266.24 |
| 1198 | 2004.05.24 23:39 | buy | 404 | 0.01 | 1.20031 | 0.00000 | 0.00000 | ||
| 1199 | 2004.05.24 23:39 | modify | 404 | 0.01 | 1.20031 | 1.19731 | 1.21131 | ||
| 1200 | 2004.05.25 00:18 | close | 404 | 0.01 | 1.20088 | 1.19731 | 1.21131 | 0.37 | 266.61 |
| 1201 | 2004.05.25 22:30 | buy | 405 | 0.01 | 1.20930 | 0.00000 | 0.00000 | ||
| 1202 | 2004.05.25 22:30 | modify | 405 | 0.01 | 1.20930 | 1.20630 | 1.22030 | ||
| 1203 | 2004.05.25 22:43 | close | 405 | 0.01 | 1.20981 | 1.20630 | 1.22030 | 0.44 | 267.05 |
| 1204 | 2004.05.26 22:33 | buy | 406 | 0.01 | 1.21054 | 0.00000 | 0.00000 | ||
| 1205 | 2004.05.26 22:33 | modify | 406 | 0.01 | 1.21054 | 1.20754 | 1.22154 | ||
| 1206 | 2004.05.27 00:12 | close | 406 | 0.01 | 1.21105 | 1.20754 | 1.22154 | 0.05 | 267.10 |
| 1207 | 2004.05.27 01:25 | buy | 407 | 0.01 | 1.20976 | 0.00000 | 0.00000 | ||
| 1208 | 2004.05.27 01:25 | modify | 407 | 0.01 | 1.20976 | 1.20676 | 1.22076 | ||
| 1209 | 2004.05.27 01:26 | close | 407 | 0.01 | 1.21041 | 1.20676 | 1.22076 | 0.58 | 267.68 |
| 1210 | 2004.05.27 22:32 | buy | 408 | 0.01 | 1.22612 | 0.00000 | 0.00000 | ||
| 1211 | 2004.05.27 22:32 | modify | 408 | 0.01 | 1.22612 | 1.22312 | 1.23712 | ||
| 1212 | 2004.05.27 22:55 | close | 408 | 0.01 | 1.22667 | 1.22312 | 1.23712 | 0.48 | 268.16 |
| 1213 | 2004.05.31 23:51 | sell | 409 | 0.01 | 1.21914 | 0.00000 | 0.00000 | ||
| 1214 | 2004.05.31 23:51 | modify | 409 | 0.01 | 1.21914 | 1.22214 | 1.20814 | ||
| 1215 | 2004.05.31 23:52 | close | 409 | 0.01 | 1.21861 | 1.22214 | 1.20814 | 0.46 | 268.62 |
| 1216 | 2004.06.02 00:44 | buy | 410 | 0.01 | 1.22377 | 0.00000 | 0.00000 | ||
| 1217 | 2004.06.02 00:44 | modify | 410 | 0.01 | 1.22377 | 1.22077 | 1.23477 | ||
| 1218 | 2004.06.02 00:48 | close | 410 | 0.01 | 1.22445 | 1.22077 | 1.23477 | 0.61 | 269.23 |
| 1219 | 2004.06.03 00:57 | buy | 411 | 0.01 | 1.22046 | 0.00000 | 0.00000 | ||
| 1220 | 2004.06.03 00:57 | modify | 411 | 0.01 | 1.22046 | 1.21746 | 1.23146 | ||
| 1221 | 2004.06.03 00:59 | close | 411 | 0.01 | 1.22096 | 1.21746 | 1.23146 | 0.43 | 269.66 |
| 1222 | 2004.06.08 23:01 | sell | 412 | 0.01 | 1.22666 | 0.00000 | 0.00000 | ||
| 1223 | 2004.06.08 23:01 | modify | 412 | 0.01 | 1.22666 | 1.22966 | 1.21566 | ||
| 1224 | 2004.06.08 23:07 | close | 412 | 0.01 | 1.22613 | 1.22966 | 1.21566 | 0.46 | 270.12 |
| 1225 | 2004.06.08 23:12 | sell | 413 | 0.01 | 1.22674 | 0.00000 | 0.00000 | ||
| 1226 | 2004.06.08 23:12 | modify | 413 | 0.01 | 1.22674 | 1.22974 | 1.21574 | ||
| 1227 | 2004.06.08 23:40 | close | 413 | 0.01 | 1.22625 | 1.22974 | 1.21574 | 0.42 | 270.54 |
| 1228 | 2004.06.08 23:54 | sell | 414 | 0.01 | 1.22699 | 0.00000 | 0.00000 | ||
| 1229 | 2004.06.08 23:54 | modify | 414 | 0.01 | 1.22699 | 1.22999 | 1.21599 | ||
| 1230 | 2004.06.08 23:59 | close | 414 | 0.01 | 1.22643 | 1.22999 | 1.21599 | 0.49 | 271.03 |
| 1231 | 2004.06.09 23:34 | sell | 415 | 0.01 | 1.20512 | 0.00000 | 0.00000 | ||
| 1232 | 2004.06.09 23:34 | modify | 415 | 0.01 | 1.20512 | 1.20812 | 1.19412 | ||
| 1233 | 2004.06.09 23:37 | sell | 416 | 0.01 | 1.20612 | 0.00000 | 0.00000 | ||
| 1234 | 2004.06.09 23:37 | modify | 416 | 0.01 | 1.20612 | 1.20912 | 1.19512 | ||
| 1235 | 2004.06.09 23:39 | close | 416 | 0.01 | 1.20522 | 1.20912 | 1.19512 | 0.83 | 271.86 |
| 1236 | 2004.06.09 23:39 | close | 415 | 0.01 | 1.20522 | 1.20812 | 1.19412 | -0.17 | 271.69 |
| 1237 | 2004.06.09 23:39 | sell | 417 | 0.01 | 1.20507 | 0.00000 | 0.00000 | ||
| 1238 | 2004.06.09 23:39 | modify | 417 | 0.01 | 1.20507 | 1.20807 | 1.19407 | ||
| 1239 | 2004.06.09 23:40 | close | 417 | 0.01 | 1.20444 | 1.20807 | 1.19407 | 0.56 | 272.25 |
| 1240 | 2004.06.09 23:40 | sell | 418 | 0.01 | 1.20418 | 0.00000 | 0.00000 | ||
| 1241 | 2004.06.09 23:40 | modify | 418 | 0.01 | 1.20418 | 1.20718 | 1.19318 | ||
| 1242 | 2004.06.09 23:41 | sell | 419 | 0.01 | 1.20525 | 0.00000 | 0.00000 | ||
| 1243 | 2004.06.09 23:41 | modify | 419 | 0.01 | 1.20525 | 1.20825 | 1.19425 | ||
| 1244 | 2004.06.09 23:45 | close | 419 | 0.01 | 1.20447 | 1.20825 | 1.19425 | 0.71 | 272.96 |
| 1245 | 2004.06.09 23:45 | close | 418 | 0.01 | 1.20447 | 1.20718 | 1.19318 | -0.36 | 272.60 |
| 1246 | 2004.06.11 00:09 | buy | 420 | 0.01 | 1.21027 | 0.00000 | 0.00000 | ||
| 1247 | 2004.06.11 00:09 | modify | 420 | 0.01 | 1.21027 | 1.20727 | 1.22127 | ||
| 1248 | 2004.06.11 00:26 | close | 420 | 0.01 | 1.21078 | 1.20727 | 1.22127 | 0.44 | 273.04 |
| 1249 | 2004.06.14 00:00 | buy | 421 | 0.01 | 1.19996 | 0.00000 | 0.00000 | ||
| 1250 | 2004.06.14 00:00 | modify | 421 | 0.01 | 1.19996 | 1.19696 | 1.21096 | ||
| 1251 | 2004.06.14 01:34 | s/l | 421 | 0.01 | 1.19692 | 1.19696 | 1.21096 | -3.11 | 269.93 |
| 1252 | 2004.06.14 23:32 | buy | 422 | 0.01 | 1.20558 | 0.00000 | 0.00000 | ||
| 1253 | 2004.06.14 23:32 | modify | 422 | 0.01 | 1.20558 | 1.20258 | 1.21658 | ||
| 1254 | 2004.06.14 23:36 | close | 422 | 0.01 | 1.20611 | 1.20258 | 1.21658 | 0.46 | 270.39 |
| 1255 | 2004.06.14 23:37 | buy | 423 | 0.01 | 1.20552 | 0.00000 | 0.00000 | ||
| 1256 | 2004.06.14 23:37 | modify | 423 | 0.01 | 1.20552 | 1.20252 | 1.21652 | ||
| 1257 | 2004.06.15 01:03 | close | 423 | 0.01 | 1.20579 | 1.20252 | 1.21652 | 0.07 | 270.46 |
| 1258 | 2004.06.15 23:53 | buy | 424 | 0.01 | 1.21570 | 0.00000 | 0.00000 | ||
| 1259 | 2004.06.15 23:53 | modify | 424 | 0.01 | 1.21570 | 1.21270 | 1.22670 | ||
| 1260 | 2004.06.15 23:54 | close | 424 | 0.01 | 1.21647 | 1.21270 | 1.22670 | 0.70 | 271.16 |
| 1261 | 2004.06.15 23:57 | buy | 425 | 0.01 | 1.21579 | 0.00000 | 0.00000 | ||
| 1262 | 2004.06.15 23:57 | modify | 425 | 0.01 | 1.21579 | 1.21279 | 1.22679 | ||
| 1263 | 2004.06.16 00:04 | close | 425 | 0.01 | 1.21629 | 1.21279 | 1.22679 | 0.30 | 271.46 |
| 1264 | 2004.06.16 00:24 | buy | 426 | 0.01 | 1.21560 | 0.00000 | 0.00000 | ||
| 1265 | 2004.06.16 00:24 | modify | 426 | 0.01 | 1.21560 | 1.21260 | 1.22660 | ||
| 1266 | 2004.06.16 00:27 | close | 426 | 0.01 | 1.21616 | 1.21260 | 1.22660 | 0.49 | 271.95 |
| 1267 | 2004.06.16 00:37 | buy | 427 | 0.01 | 1.21560 | 0.00000 | 0.00000 | ||
| 1268 | 2004.06.16 00:38 | modify | 427 | 0.01 | 1.21560 | 1.21260 | 1.22660 | ||
| 1269 | 2004.06.16 00:47 | close | 427 | 0.01 | 1.21620 | 1.21260 | 1.22660 | 0.53 | 272.48 |
| 1270 | 2004.06.16 22:30 | sell | 428 | 0.01 | 1.20085 | 0.00000 | 0.00000 | ||
| 1271 | 2004.06.16 22:30 | modify | 428 | 0.01 | 1.20085 | 1.20385 | 1.18985 | ||
| 1272 | 2004.06.16 23:08 | close | 428 | 0.01 | 1.20057 | 1.20385 | 1.18985 | 0.21 | 272.69 |
| 1273 | 2004.06.17 00:33 | buy | 429 | 0.01 | 1.20040 | 0.00000 | 0.00000 | ||
| 1274 | 2004.06.17 00:33 | modify | 429 | 0.01 | 1.20040 | 1.19740 | 1.21140 | ||
| 1275 | 2004.06.17 02:13 | close | 429 | 0.01 | 1.20080 | 1.19740 | 1.21140 | 0.33 | 273.02 |
| 1276 | 2004.06.17 22:51 | buy | 430 | 0.01 | 1.20528 | 0.00000 | 0.00000 | ||
| 1277 | 2004.06.17 22:51 | modify | 430 | 0.01 | 1.20528 | 1.20228 | 1.21628 | ||
| 1278 | 2004.06.17 23:02 | close | 430 | 0.01 | 1.20578 | 1.20228 | 1.21628 | 0.43 | 273.45 |
| 1279 | 2004.06.17 23:56 | buy | 431 | 0.01 | 1.20530 | 0.00000 | 0.00000 | ||
| 1280 | 2004.06.17 23:56 | modify | 431 | 0.01 | 1.20530 | 1.20230 | 1.21630 | ||
| 1281 | 2004.06.18 03:19 | close | 431 | 0.01 | 1.20373 | 1.20230 | 1.21630 | -1.77 | 271.68 |
| 1282 | 2004.06.21 00:09 | buy | 432 | 0.01 | 1.21331 | 0.00000 | 0.00000 | ||
| 1283 | 2004.06.21 00:09 | modify | 432 | 0.01 | 1.21331 | 1.21031 | 1.22431 | ||
| 1284 | 2004.06.21 00:10 | close | 432 | 0.01 | 1.21374 | 1.21031 | 1.22431 | 0.36 | 272.04 |
| 1285 | 2004.06.21 22:57 | sell | 433 | 0.01 | 1.21127 | 0.00000 | 0.00000 | ||
| 1286 | 2004.06.21 22:57 | modify | 433 | 0.01 | 1.21127 | 1.21427 | 1.20027 | ||
| 1287 | 2004.06.21 23:08 | close | 433 | 0.01 | 1.21074 | 1.21427 | 1.20027 | 0.46 | 272.50 |
| 1288 | 2004.06.22 01:03 | buy | 434 | 0.01 | 1.21059 | 0.00000 | 0.00000 | ||
| 1289 | 2004.06.22 01:03 | modify | 434 | 0.01 | 1.21059 | 1.20759 | 1.22159 | ||
| 1290 | 2004.06.22 01:05 | close | 434 | 0.01 | 1.21113 | 1.20759 | 1.22159 | 0.47 | 272.97 |
| 1291 | 2004.06.22 01:07 | buy | 435 | 0.01 | 1.21076 | 0.00000 | 0.00000 | ||
| 1292 | 2004.06.22 01:07 | modify | 435 | 0.01 | 1.21076 | 1.20776 | 1.22176 | ||
| 1293 | 2004.06.22 01:10 | close | 435 | 0.01 | 1.21133 | 1.20776 | 1.22176 | 0.50 | 273.47 |
| 1294 | 2004.06.22 22:43 | sell | 436 | 0.01 | 1.21060 | 0.00000 | 0.00000 | ||
| 1295 | 2004.06.22 22:43 | modify | 436 | 0.01 | 1.21060 | 1.21360 | 1.19960 | ||
| 1296 | 2004.06.22 22:44 | close | 436 | 0.01 | 1.21015 | 1.21360 | 1.19960 | 0.38 | 273.85 |
| 1297 | 2004.06.22 22:44 | sell | 437 | 0.01 | 1.21054 | 0.00000 | 0.00000 | ||
| 1298 | 2004.06.22 22:44 | modify | 437 | 0.01 | 1.21054 | 1.21354 | 1.19954 | ||
| 1299 | 2004.06.22 22:46 | close | 437 | 0.01 | 1.21008 | 1.21354 | 1.19954 | 0.39 | 274.24 |
| 1300 | 2004.06.22 23:47 | sell | 438 | 0.01 | 1.21040 | 0.00000 | 0.00000 | ||
| 1301 | 2004.06.22 23:47 | modify | 438 | 0.01 | 1.21040 | 1.21340 | 1.19940 | ||
| 1302 | 2004.06.23 02:21 | close | 438 | 0.01 | 1.21115 | 1.21340 | 1.19940 | -0.76 | 273.48 |
| 1303 | 2004.06.23 22:38 | sell | 439 | 0.01 | 1.20916 | 0.00000 | 0.00000 | ||
| 1304 | 2004.06.23 22:38 | modify | 439 | 0.01 | 1.20916 | 1.21216 | 1.19816 | ||
| 1305 | 2004.06.23 22:39 | close | 439 | 0.01 | 1.20865 | 1.21216 | 1.19816 | 0.44 | 273.92 |
| 1306 | 2004.06.23 23:44 | sell | 440 | 0.01 | 1.20917 | 0.00000 | 0.00000 | ||
| 1307 | 2004.06.23 23:44 | modify | 440 | 0.01 | 1.20917 | 1.21217 | 1.19817 | ||
| 1308 | 2004.06.24 00:15 | close | 440 | 0.01 | 1.20888 | 1.21217 | 1.19817 | 0.41 | 274.34 |
| 1309 | 2004.06.24 01:16 | buy | 441 | 0.01 | 1.20845 | 0.00000 | 0.00000 | ||
| 1310 | 2004.06.24 01:16 | modify | 441 | 0.01 | 1.20845 | 1.20545 | 1.21945 | ||
| 1311 | 2004.06.24 01:41 | close | 441 | 0.01 | 1.20908 | 1.20545 | 1.21945 | 0.56 | 274.90 |
| 1312 | 2004.06.29 00:07 | buy | 442 | 0.01 | 1.21776 | 0.00000 | 0.00000 | ||
| 1313 | 2004.06.29 00:07 | modify | 442 | 0.01 | 1.21776 | 1.21476 | 1.22876 | ||
| 1314 | 2004.06.29 00:17 | close | 442 | 0.01 | 1.21835 | 1.21476 | 1.22876 | 0.52 | 275.42 |
| 1315 | 2004.06.29 23:25 | sell | 443 | 0.01 | 1.20870 | 0.00000 | 0.00000 | ||
| 1316 | 2004.06.29 23:26 | modify | 443 | 0.01 | 1.20870 | 1.21170 | 1.19770 | ||
| 1317 | 2004.06.29 23:33 | close | 443 | 0.01 | 1.20817 | 1.21170 | 1.19770 | 0.46 | 275.88 |
| 1318 | 2004.06.30 00:04 | buy | 444 | 0.01 | 1.20760 | 0.00000 | 0.00000 | ||
| 1319 | 2004.06.30 00:04 | modify | 444 | 0.01 | 1.20760 | 1.20460 | 1.21860 | ||
| 1320 | 2004.06.30 00:16 | close | 444 | 0.01 | 1.20790 | 1.20460 | 1.21860 | 0.23 | 276.11 |
| 1321 | 2004.07.02 00:08 | buy | 445 | 0.01 | 1.21528 | 0.00000 | 0.00000 | ||
| 1322 | 2004.07.02 00:08 | modify | 445 | 0.01 | 1.21528 | 1.21228 | 1.22628 | ||
| 1323 | 2004.07.02 00:25 | close | 445 | 0.01 | 1.21586 | 1.21228 | 1.22628 | 0.51 | 276.62 |
| 1324 | 2004.07.02 00:40 | buy | 446 | 0.01 | 1.21517 | 0.00000 | 0.00000 | ||
| 1325 | 2004.07.02 00:40 | modify | 446 | 0.01 | 1.21517 | 1.21217 | 1.22617 | ||
| 1326 | 2004.07.02 00:50 | close | 446 | 0.01 | 1.21570 | 1.21217 | 1.22617 | 0.46 | 277.08 |
| 1327 | 2004.07.05 23:59 | sell | 447 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
| 1328 | 2004.07.05 23:59 | modify | 447 | 0.01 | 1.22870 | 1.23170 | 1.21770 | ||
| 1329 | 2004.07.06 00:28 | close | 447 | 0.01 | 1.22814 | 1.23170 | 1.21770 | 0.56 | 277.63 |
| 1330 | 2004.07.06 23:40 | buy | 448 | 0.01 | 1.22878 | 0.00000 | 0.00000 | ||
| 1331 | 2004.07.06 23:40 | modify | 448 | 0.01 | 1.22878 | 1.22578 | 1.23978 | ||
| 1332 | 2004.07.07 00:23 | buy | 449 | 0.01 | 1.22787 | 0.00000 | 0.00000 | ||
| 1333 | 2004.07.07 00:23 | modify | 449 | 0.01 | 1.22787 | 1.22487 | 1.23887 | ||
| 1334 | 2004.07.07 00:38 | close | 449 | 0.01 | 1.22862 | 1.22487 | 1.23887 | 0.68 | 278.31 |
| 1335 | 2004.07.07 00:38 | close | 448 | 0.01 | 1.22862 | 1.22578 | 1.23978 | -0.36 | 277.95 |
| 1336 | 2004.07.07 01:20 | buy | 450 | 0.01 | 1.22783 | 0.00000 | 0.00000 | ||
| 1337 | 2004.07.07 01:20 | modify | 450 | 0.01 | 1.22783 | 1.22483 | 1.23883 | ||
| 1338 | 2004.07.07 01:23 | close | 450 | 0.01 | 1.22843 | 1.22483 | 1.23883 | 0.53 | 278.48 |
| 1339 | 2004.07.07 22:41 | buy | 451 | 0.01 | 1.23608 | 0.00000 | 0.00000 | ||
| 1340 | 2004.07.07 22:41 | modify | 451 | 0.01 | 1.23608 | 1.23308 | 1.24708 | ||
| 1341 | 2004.07.07 22:51 | close | 451 | 0.01 | 1.23662 | 1.23308 | 1.24708 | 0.47 | 278.95 |
| 1342 | 2004.07.12 00:42 | buy | 452 | 0.01 | 1.24085 | 0.00000 | 0.00000 | ||
| 1343 | 2004.07.12 00:42 | modify | 452 | 0.01 | 1.24085 | 1.23785 | 1.25185 | ||
| 1344 | 2004.07.12 01:06 | close | 452 | 0.01 | 1.24139 | 1.23785 | 1.25185 | 0.47 | 279.42 |
| 1345 | 2004.07.12 01:14 | buy | 453 | 0.01 | 1.24067 | 0.00000 | 0.00000 | ||
| 1346 | 2004.07.12 01:14 | modify | 453 | 0.01 | 1.24067 | 1.23767 | 1.25167 | ||
| 1347 | 2004.07.12 01:29 | close | 453 | 0.01 | 1.24119 | 1.23767 | 1.25167 | 0.45 | 279.87 |
| 1348 | 2004.07.13 01:28 | buy | 454 | 0.01 | 1.24021 | 0.00000 | 0.00000 | ||
| 1349 | 2004.07.13 01:28 | modify | 454 | 0.01 | 1.24021 | 1.23721 | 1.25121 | ||
| 1350 | 2004.07.13 01:39 | close | 454 | 0.01 | 1.24075 | 1.23721 | 1.25121 | 0.47 | 280.34 |
| 1351 | 2004.07.13 23:13 | sell | 455 | 0.01 | 1.23318 | 0.00000 | 0.00000 | ||
| 1352 | 2004.07.13 23:13 | modify | 455 | 0.01 | 1.23318 | 1.23618 | 1.22218 | ||
| 1353 | 2004.07.13 23:17 | close | 455 | 0.01 | 1.23265 | 1.23618 | 1.22218 | 0.46 | 280.80 |
| 1354 | 2004.07.14 23:31 | buy | 456 | 0.01 | 1.23824 | 0.00000 | 0.00000 | ||
| 1355 | 2004.07.14 23:31 | modify | 456 | 0.01 | 1.23824 | 1.23524 | 1.24924 | ||
| 1356 | 2004.07.15 02:45 | close | 456 | 0.01 | 1.23879 | 1.23524 | 1.24924 | 0.09 | 280.89 |
| 1357 | 2004.07.15 22:33 | sell | 457 | 0.01 | 1.23483 | 0.00000 | 0.00000 | ||
| 1358 | 2004.07.15 22:33 | modify | 457 | 0.01 | 1.23483 | 1.23783 | 1.22383 | ||
| 1359 | 2004.07.15 22:42 | close | 457 | 0.01 | 1.23436 | 1.23783 | 1.22383 | 0.40 | 281.29 |
| 1360 | 2004.07.15 23:30 | sell | 458 | 0.01 | 1.23528 | 0.00000 | 0.00000 | ||
| 1361 | 2004.07.15 23:30 | modify | 458 | 0.01 | 1.23528 | 1.23828 | 1.22428 | ||
| 1362 | 2004.07.16 01:19 | close | 458 | 0.01 | 1.23511 | 1.23828 | 1.22428 | 0.17 | 281.45 |
| 1363 | 2004.07.19 00:00 | buy | 459 | 0.01 | 1.24423 | 0.00000 | 0.00000 | ||
| 1364 | 2004.07.19 00:00 | modify | 459 | 0.01 | 1.24423 | 1.24123 | 1.25523 | ||
| 1365 | 2004.07.19 00:45 | close | 459 | 0.01 | 1.24477 | 1.24123 | 1.25523 | 0.47 | 281.92 |
| 1366 | 2004.07.19 23:27 | sell | 460 | 0.01 | 1.24410 | 0.00000 | 0.00000 | ||
| 1367 | 2004.07.19 23:27 | modify | 460 | 0.01 | 1.24410 | 1.24710 | 1.23310 | ||
| 1368 | 2004.07.19 23:36 | close | 460 | 0.01 | 1.24359 | 1.24710 | 1.23310 | 0.44 | 282.36 |
| 1369 | 2004.07.21 00:41 | buy | 461 | 0.01 | 1.23232 | 0.00000 | 0.00000 | ||
| 1370 | 2004.07.21 00:41 | modify | 461 | 0.01 | 1.23232 | 1.22932 | 1.24332 | ||
| 1371 | 2004.07.21 00:56 | close | 461 | 0.01 | 1.23286 | 1.22932 | 1.24332 | 0.47 | 282.83 |
| 1372 | 2004.07.21 22:44 | sell | 462 | 0.01 | 1.22472 | 0.00000 | 0.00000 | ||
| 1373 | 2004.07.21 22:44 | modify | 462 | 0.01 | 1.22472 | 1.22772 | 1.21372 | ||
| 1374 | 2004.07.21 22:58 | sell | 463 | 0.01 | 1.22562 | 0.00000 | 0.00000 | ||
| 1375 | 2004.07.21 22:58 | modify | 463 | 0.01 | 1.22562 | 1.22862 | 1.21462 | ||
| 1376 | 2004.07.22 00:34 | s/l | 462 | 0.01 | 1.22772 | 1.22772 | 1.21372 | -2.88 | 279.96 |
| 1377 | 2004.07.22 02:56 | close | 463 | 0.01 | 1.22522 | 1.22862 | 1.21462 | 0.53 | 280.48 |
| 1378 | 2004.07.26 23:30 | buy | 464 | 0.01 | 1.21407 | 0.00000 | 0.00000 | ||
| 1379 | 2004.07.26 23:30 | modify | 464 | 0.01 | 1.21407 | 1.21107 | 1.22507 | ||
| 1380 | 2004.07.26 23:33 | close | 464 | 0.01 | 1.21442 | 1.21107 | 1.22507 | 0.28 | 280.76 |
| 1381 | 2004.07.26 23:39 | buy | 465 | 0.01 | 1.21404 | 0.00000 | 0.00000 | ||
| 1382 | 2004.07.26 23:39 | modify | 465 | 0.01 | 1.21404 | 1.21104 | 1.22504 | ||
| 1383 | 2004.07.26 23:41 | close | 465 | 0.01 | 1.21460 | 1.21104 | 1.22504 | 0.49 | 281.25 |
| 1384 | 2004.07.26 23:49 | buy | 466 | 0.01 | 1.21407 | 0.00000 | 0.00000 | ||
| 1385 | 2004.07.26 23:49 | modify | 466 | 0.01 | 1.21407 | 1.21107 | 1.22507 | ||
| 1386 | 2004.07.27 00:24 | close | 466 | 0.01 | 1.21461 | 1.21107 | 1.22507 | 0.34 | 281.59 |
| 1387 | 2004.07.27 01:08 | buy | 467 | 0.01 | 1.21378 | 0.00000 | 0.00000 | ||
| 1388 | 2004.07.27 01:08 | modify | 467 | 0.01 | 1.21378 | 1.21078 | 1.22478 | ||
| 1389 | 2004.07.27 03:15 | close | 467 | 0.01 | 1.21384 | 1.21078 | 1.22478 | -0.01 | 281.58 |
| 1390 | 2004.07.27 22:30 | sell | 468 | 0.01 | 1.20547 | 0.00000 | 0.00000 | ||
| 1391 | 2004.07.27 22:30 | modify | 468 | 0.01 | 1.20547 | 1.20847 | 1.19447 | ||
| 1392 | 2004.07.27 22:40 | close | 468 | 0.01 | 1.20509 | 1.20847 | 1.19447 | 0.31 | 281.89 |
| 1393 | 2004.07.27 23:27 | sell | 469 | 0.01 | 1.20597 | 0.00000 | 0.00000 | ||
| 1394 | 2004.07.27 23:27 | modify | 469 | 0.01 | 1.20597 | 1.20897 | 1.19497 | ||
| 1395 | 2004.07.27 23:58 | close | 469 | 0.01 | 1.20547 | 1.20897 | 1.19497 | 0.43 | 282.32 |
| 1396 | 2004.07.29 01:16 | buy | 470 | 0.01 | 1.20474 | 0.00000 | 0.00000 | ||
| 1397 | 2004.07.29 01:16 | modify | 470 | 0.01 | 1.20474 | 1.20174 | 1.21574 | ||
| 1398 | 2004.07.29 01:27 | close | 470 | 0.01 | 1.20495 | 1.20174 | 1.21574 | 0.14 | 282.46 |
| 1399 | 2004.07.29 23:20 | sell | 471 | 0.01 | 1.20375 | 0.00000 | 0.00000 | ||
| 1400 | 2004.07.29 23:20 | modify | 471 | 0.01 | 1.20375 | 1.20675 | 1.19275 | ||
| 1401 | 2004.07.29 23:32 | close | 471 | 0.01 | 1.20315 | 1.20675 | 1.19275 | 0.53 | 282.99 |
| 1402 | 2004.07.29 23:34 | sell | 472 | 0.01 | 1.20432 | 0.00000 | 0.00000 | ||
| 1403 | 2004.07.29 23:34 | modify | 472 | 0.01 | 1.20432 | 1.20732 | 1.19332 | ||
| 1404 | 2004.07.30 00:21 | close | 472 | 0.01 | 1.20382 | 1.20732 | 1.19332 | 0.49 | 283.49 |
| 1405 | 2004.08.02 22:52 | buy | 473 | 0.01 | 1.20270 | 0.00000 | 0.00000 | ||
| 1406 | 2004.08.02 22:52 | modify | 473 | 0.01 | 1.20270 | 1.19970 | 1.21370 | ||
| 1407 | 2004.08.02 22:58 | close | 473 | 0.01 | 1.20309 | 1.19970 | 1.21370 | 0.32 | 283.81 |
| 1408 | 2004.08.02 23:49 | buy | 474 | 0.01 | 1.20271 | 0.00000 | 0.00000 | ||
| 1409 | 2004.08.02 23:49 | modify | 474 | 0.01 | 1.20271 | 1.19971 | 1.21371 | ||
| 1410 | 2004.08.03 00:36 | buy | 475 | 0.01 | 1.20177 | 0.00000 | 0.00000 | ||
| 1411 | 2004.08.03 00:36 | modify | 475 | 0.01 | 1.20177 | 1.19877 | 1.21277 | ||
| 1412 | 2004.08.03 00:49 | close | 475 | 0.01 | 1.20250 | 1.19877 | 1.21277 | 0.66 | 284.47 |
| 1413 | 2004.08.03 00:49 | close | 474 | 0.01 | 1.20250 | 1.19971 | 1.21371 | -0.41 | 284.06 |
| 1414 | 2004.08.03 01:06 | buy | 476 | 0.01 | 1.20168 | 0.00000 | 0.00000 | ||
| 1415 | 2004.08.03 01:06 | modify | 476 | 0.01 | 1.20168 | 1.19868 | 1.21268 | ||
| 1416 | 2004.08.03 01:16 | close | 476 | 0.01 | 1.20220 | 1.19868 | 1.21268 | 0.45 | 284.51 |
| 1417 | 2004.08.03 22:46 | buy | 477 | 0.01 | 1.20494 | 0.00000 | 0.00000 | ||
| 1418 | 2004.08.03 22:46 | modify | 477 | 0.01 | 1.20494 | 1.20194 | 1.21594 | ||
| 1419 | 2004.08.03 23:01 | close | 477 | 0.01 | 1.20550 | 1.20194 | 1.21594 | 0.49 | 285.00 |
| 1420 | 2004.08.03 23:24 | buy | 478 | 0.01 | 1.20466 | 0.00000 | 0.00000 | ||
| 1421 | 2004.08.03 23:24 | modify | 478 | 0.01 | 1.20466 | 1.20166 | 1.21566 | ||
| 1422 | 2004.08.03 23:33 | close | 478 | 0.01 | 1.20524 | 1.20166 | 1.21566 | 0.51 | 285.51 |
| 1423 | 2004.08.03 23:38 | buy | 479 | 0.01 | 1.20475 | 0.00000 | 0.00000 | ||
| 1424 | 2004.08.03 23:38 | modify | 479 | 0.01 | 1.20475 | 1.20175 | 1.21575 | ||
| 1425 | 2004.08.03 23:47 | close | 479 | 0.01 | 1.20529 | 1.20175 | 1.21575 | 0.47 | 285.98 |
| 1426 | 2004.08.04 23:01 | sell | 480 | 0.01 | 1.20457 | 0.00000 | 0.00000 | ||
| 1427 | 2004.08.04 23:01 | modify | 480 | 0.01 | 1.20457 | 1.20757 | 1.19357 | ||
| 1428 | 2004.08.05 03:01 | close | 480 | 0.01 | 1.20578 | 1.20757 | 1.19357 | -1.08 | 284.89 |
| 1429 | 2004.08.05 22:46 | buy | 481 | 0.01 | 1.20533 | 0.00000 | 0.00000 | ||
| 1430 | 2004.08.05 22:46 | modify | 481 | 0.01 | 1.20533 | 1.20233 | 1.21633 | ||
| 1431 | 2004.08.05 22:57 | close | 481 | 0.01 | 1.20559 | 1.20233 | 1.21633 | 0.19 | 285.08 |
| 1432 | 2004.08.05 23:59 | buy | 482 | 0.01 | 1.20547 | 0.00000 | 0.00000 | ||
| 1433 | 2004.08.05 23:59 | modify | 482 | 0.01 | 1.20547 | 1.20247 | 1.21647 | ||
| 1434 | 2004.08.06 00:19 | close | 482 | 0.01 | 1.20600 | 1.20247 | 1.21647 | 0.33 | 285.41 |
| 1435 | 2004.08.06 01:03 | buy | 483 | 0.01 | 1.20484 | 0.00000 | 0.00000 | ||
| 1436 | 2004.08.06 01:03 | modify | 483 | 0.01 | 1.20484 | 1.20184 | 1.21584 | ||
| 1437 | 2004.08.06 01:53 | close | 483 | 0.01 | 1.20538 | 1.20184 | 1.21584 | 0.47 | 285.88 |
| 1438 | 2004.08.10 00:08 | buy | 484 | 0.01 | 1.22656 | 0.00000 | 0.00000 | ||
| 1439 | 2004.08.10 00:08 | modify | 484 | 0.01 | 1.22656 | 1.22356 | 1.23756 | ||
| 1440 | 2004.08.10 00:10 | close | 484 | 0.01 | 1.22706 | 1.22356 | 1.23756 | 0.43 | 286.31 |
| 1441 | 2004.08.10 00:58 | buy | 485 | 0.01 | 1.22654 | 0.00000 | 0.00000 | ||
| 1442 | 2004.08.10 00:58 | modify | 485 | 0.01 | 1.22654 | 1.22354 | 1.23754 | ||
| 1443 | 2004.08.10 01:03 | close | 485 | 0.01 | 1.22708 | 1.22354 | 1.23754 | 0.47 | 286.78 |
| 1444 | 2004.08.12 23:33 | buy | 486 | 0.01 | 1.22493 | 0.00000 | 0.00000 | ||
| 1445 | 2004.08.12 23:33 | modify | 486 | 0.01 | 1.22493 | 1.22193 | 1.23593 | ||
| 1446 | 2004.08.13 00:04 | close | 486 | 0.01 | 1.22542 | 1.22193 | 1.23593 | 0.29 | 287.07 |
| 1447 | 2004.08.13 01:05 | buy | 487 | 0.01 | 1.22442 | 0.00000 | 0.00000 | ||
| 1448 | 2004.08.13 01:05 | modify | 487 | 0.01 | 1.22442 | 1.22142 | 1.23542 | ||
| 1449 | 2004.08.13 03:24 | close | 487 | 0.01 | 1.22495 | 1.22142 | 1.23542 | 0.46 | 287.53 |
| 1450 | 2004.08.17 00:21 | buy | 488 | 0.01 | 1.23572 | 0.00000 | 0.00000 | ||
| 1451 | 2004.08.17 00:21 | modify | 488 | 0.01 | 1.23572 | 1.23272 | 1.24672 | ||
| 1452 | 2004.08.17 03:17 | close | 488 | 0.01 | 1.23592 | 1.23272 | 1.24672 | 0.13 | 287.66 |
| 1453 | 2004.08.17 22:32 | sell | 489 | 0.01 | 1.23452 | 0.00000 | 0.00000 | ||
| 1454 | 2004.08.17 22:32 | modify | 489 | 0.01 | 1.23452 | 1.23752 | 1.22352 | ||
| 1455 | 2004.08.17 23:28 | sell | 490 | 0.01 | 1.23557 | 0.00000 | 0.00000 | ||
| 1456 | 2004.08.17 23:28 | modify | 490 | 0.01 | 1.23557 | 1.23857 | 1.22457 | ||
| 1457 | 2004.08.18 00:58 | close | 490 | 0.01 | 1.23482 | 1.23857 | 1.22457 | 0.74 | 288.40 |
| 1458 | 2004.08.18 00:58 | close | 489 | 0.01 | 1.23482 | 1.23752 | 1.22352 | -0.30 | 288.10 |
| 1459 | 2004.08.19 00:33 | buy | 491 | 0.01 | 1.23321 | 0.00000 | 0.00000 | ||
| 1460 | 2004.08.19 00:33 | modify | 491 | 0.01 | 1.23321 | 1.23021 | 1.24421 | ||
| 1461 | 2004.08.19 01:06 | close | 491 | 0.01 | 1.23371 | 1.23021 | 1.24421 | 0.43 | 288.53 |
| 1462 | 2004.08.19 23:58 | buy | 492 | 0.01 | 1.23618 | 0.00000 | 0.00000 | ||
| 1463 | 2004.08.19 23:58 | modify | 492 | 0.01 | 1.23618 | 1.23318 | 1.24718 | ||
| 1464 | 2004.08.20 00:20 | close | 492 | 0.01 | 1.23670 | 1.23318 | 1.24718 | 0.32 | 288.85 |
| 1465 | 2004.08.24 00:08 | buy | 493 | 0.01 | 1.21353 | 0.00000 | 0.00000 | ||
| 1466 | 2004.08.24 00:08 | modify | 493 | 0.01 | 1.21353 | 1.21053 | 1.22453 | ||
| 1467 | 2004.08.24 00:14 | close | 493 | 0.01 | 1.21410 | 1.21053 | 1.22453 | 0.50 | 289.35 |
| 1468 | 2004.08.25 00:04 | buy | 494 | 0.01 | 1.20752 | 0.00000 | 0.00000 | ||
| 1469 | 2004.08.25 00:04 | modify | 494 | 0.01 | 1.20752 | 1.20452 | 1.21852 | ||
| 1470 | 2004.08.25 00:13 | close | 494 | 0.01 | 1.20809 | 1.20452 | 1.21852 | 0.50 | 289.85 |
| 1471 | 2004.08.25 23:48 | buy | 495 | 0.01 | 1.20827 | 0.00000 | 0.00000 | ||
| 1472 | 2004.08.25 23:48 | modify | 495 | 0.01 | 1.20827 | 1.20527 | 1.21927 | ||
| 1473 | 2004.08.26 00:41 | close | 495 | 0.01 | 1.20882 | 1.20527 | 1.21927 | 0.09 | 289.93 |
| 1474 | 2004.08.26 23:42 | buy | 496 | 0.01 | 1.20963 | 0.00000 | 0.00000 | ||
| 1475 | 2004.08.26 23:42 | modify | 496 | 0.01 | 1.20963 | 1.20663 | 1.22063 | ||
| 1476 | 2004.08.26 23:44 | close | 496 | 0.01 | 1.21021 | 1.20663 | 1.22063 | 0.51 | 290.44 |
| 1477 | 2004.08.26 23:54 | buy | 497 | 0.01 | 1.20976 | 0.00000 | 0.00000 | ||
| 1478 | 2004.08.26 23:54 | modify | 497 | 0.01 | 1.20976 | 1.20676 | 1.22076 | ||
| 1479 | 2004.08.27 00:00 | close | 497 | 0.01 | 1.21037 | 1.20676 | 1.22076 | 0.41 | 290.85 |
| 1480 | 2004.08.27 00:03 | buy | 498 | 0.01 | 1.20976 | 0.00000 | 0.00000 | ||
| 1481 | 2004.08.27 00:03 | modify | 498 | 0.01 | 1.20976 | 1.20676 | 1.22076 | ||
| 1482 | 2004.08.27 00:22 | close | 498 | 0.01 | 1.21034 | 1.20676 | 1.22076 | 0.51 | 291.36 |
| 1483 | 2004.08.30 23:46 | buy | 499 | 0.01 | 1.20481 | 0.00000 | 0.00000 | ||
| 1484 | 2004.08.30 23:46 | modify | 499 | 0.01 | 1.20481 | 1.20181 | 1.21581 | ||
| 1485 | 2004.08.30 23:51 | close | 499 | 0.01 | 1.20506 | 1.20181 | 1.21581 | 0.18 | 291.54 |
| 1486 | 2004.08.30 23:54 | buy | 500 | 0.01 | 1.20474 | 0.00000 | 0.00000 | ||
| 1487 | 2004.08.30 23:54 | modify | 500 | 0.01 | 1.20474 | 1.20174 | 1.21574 | ||
| 1488 | 2004.08.30 23:55 | close | 500 | 0.01 | 1.20529 | 1.20174 | 1.21574 | 0.48 | 292.02 |
| 1489 | 2004.08.30 23:59 | buy | 501 | 0.01 | 1.20466 | 0.00000 | 0.00000 | ||
| 1490 | 2004.08.30 23:59 | modify | 501 | 0.01 | 1.20466 | 1.20166 | 1.21566 | ||
| 1491 | 2004.08.31 00:13 | close | 501 | 0.01 | 1.20520 | 1.20166 | 1.21566 | 0.34 | 292.36 |
| 1492 | 2004.08.31 01:18 | buy | 502 | 0.01 | 1.20454 | 0.00000 | 0.00000 | ||
| 1493 | 2004.08.31 01:18 | modify | 502 | 0.01 | 1.20454 | 1.20154 | 1.21554 | ||
| 1494 | 2004.08.31 02:56 | close | 502 | 0.01 | 1.20479 | 1.20154 | 1.21554 | 0.18 | 292.54 |
| 1495 | 2004.09.01 00:19 | sell | 503 | 0.01 | 1.21832 | 0.00000 | 0.00000 | ||
| 1496 | 2004.09.01 00:19 | modify | 503 | 0.01 | 1.21832 | 1.22132 | 1.20732 | ||
| 1497 | 2004.09.01 00:40 | close | 503 | 0.01 | 1.21782 | 1.22132 | 1.20732 | 0.43 | 292.97 |
| 1498 | 2004.09.01 23:33 | buy | 504 | 0.01 | 1.21787 | 0.00000 | 0.00000 | ||
| 1499 | 2004.09.01 23:33 | modify | 504 | 0.01 | 1.21787 | 1.21487 | 1.22887 | ||
| 1500 | 2004.09.01 23:35 | close | 504 | 0.01 | 1.21841 | 1.21487 | 1.22887 | 0.47 | 293.44 |
| 1501 | 2004.09.02 23:20 | sell | 505 | 0.01 | 1.21698 | 0.00000 | 0.00000 | ||
| 1502 | 2004.09.02 23:20 | modify | 505 | 0.01 | 1.21698 | 1.21998 | 1.20598 | ||
| 1503 | 2004.09.03 00:59 | close | 505 | 0.01 | 1.21648 | 1.21998 | 1.20598 | 0.49 | 293.94 |
| 1504 | 2004.09.06 01:08 | buy | 506 | 0.01 | 1.20529 | 0.00000 | 0.00000 | ||
| 1505 | 2004.09.06 01:08 | modify | 506 | 0.01 | 1.20529 | 1.20229 | 1.21629 | ||
| 1506 | 2004.09.06 01:26 | close | 506 | 0.01 | 1.20586 | 1.20229 | 1.21629 | 0.50 | 294.44 |
| 1507 | 2004.09.06 22:40 | buy | 507 | 0.01 | 1.20644 | 0.00000 | 0.00000 | ||
| 1508 | 2004.09.06 22:40 | modify | 507 | 0.01 | 1.20644 | 1.20344 | 1.21744 | ||
| 1509 | 2004.09.06 23:11 | close | 507 | 0.01 | 1.20697 | 1.20344 | 1.21744 | 0.46 | 294.90 |
| 1510 | 2004.09.06 23:58 | buy | 508 | 0.01 | 1.20634 | 0.00000 | 0.00000 | ||
| 1511 | 2004.09.06 23:58 | modify | 508 | 0.01 | 1.20634 | 1.20334 | 1.21734 | ||
| 1512 | 2004.09.07 02:29 | close | 508 | 0.01 | 1.20652 | 1.20334 | 1.21734 | -0.02 | 294.88 |
| 1513 | 2004.09.07 23:35 | buy | 509 | 0.01 | 1.20994 | 0.00000 | 0.00000 | ||
| 1514 | 2004.09.07 23:35 | modify | 509 | 0.01 | 1.20994 | 1.20694 | 1.22094 | ||
| 1515 | 2004.09.07 23:53 | close | 509 | 0.01 | 1.21047 | 1.20694 | 1.22094 | 0.46 | 295.34 |
| 1516 | 2004.09.08 00:00 | sell | 510 | 0.01 | 1.21099 | 0.00000 | 0.00000 | ||
| 1517 | 2004.09.08 00:00 | modify | 510 | 0.01 | 1.21099 | 1.21399 | 1.19999 | ||
| 1518 | 2004.09.08 00:04 | close | 510 | 0.01 | 1.21046 | 1.21399 | 1.19999 | 0.46 | 295.80 |
| 1519 | 2004.09.08 00:04 | sell | 511 | 0.01 | 1.21072 | 0.00000 | 0.00000 | ||
| 1520 | 2004.09.08 00:04 | modify | 511 | 0.01 | 1.21072 | 1.21372 | 1.19972 | ||
| 1521 | 2004.09.08 00:36 | close | 511 | 0.01 | 1.21018 | 1.21372 | 1.19972 | 0.47 | 296.27 |
| 1522 | 2004.09.08 23:26 | buy | 512 | 0.01 | 1.21788 | 0.00000 | 0.00000 | ||
| 1523 | 2004.09.08 23:26 | modify | 512 | 0.01 | 1.21788 | 1.21488 | 1.22888 | ||
| 1524 | 2004.09.09 00:01 | close | 512 | 0.01 | 1.21842 | 1.21488 | 1.22888 | 0.08 | 296.34 |
| 1525 | 2004.09.09 01:28 | buy | 513 | 0.01 | 1.21719 | 0.00000 | 0.00000 | ||
| 1526 | 2004.09.09 01:28 | modify | 513 | 0.01 | 1.21719 | 1.21419 | 1.22819 | ||
| 1527 | 2004.09.09 01:32 | close | 513 | 0.01 | 1.21770 | 1.21419 | 1.22819 | 0.44 | 296.78 |
| 1528 | 2004.09.10 00:00 | sell | 514 | 0.01 | 1.22111 | 0.00000 | 0.00000 | ||
| 1529 | 2004.09.10 00:00 | modify | 514 | 0.01 | 1.22111 | 1.22411 | 1.21011 | ||
| 1530 | 2004.09.10 01:44 | s/l | 514 | 0.01 | 1.22427 | 1.22411 | 1.21011 | -3.23 | 293.55 |
| 1531 | 2004.09.14 00:01 | sell | 515 | 0.01 | 1.22612 | 0.00000 | 0.00000 | ||
| 1532 | 2004.09.14 00:01 | modify | 515 | 0.01 | 1.22612 | 1.22912 | 1.21512 | ||
| 1533 | 2004.09.14 00:17 | close | 515 | 0.01 | 1.22558 | 1.22912 | 1.21512 | 0.47 | 294.02 |
| 1534 | 2004.09.16 00:00 | buy | 516 | 0.01 | 1.21490 | 0.00000 | 0.00000 | ||
| 1535 | 2004.09.16 00:00 | modify | 516 | 0.01 | 1.21490 | 1.21190 | 1.22590 | ||
| 1536 | 2004.09.16 01:26 | close | 516 | 0.01 | 1.21533 | 1.21190 | 1.22590 | 0.36 | 294.38 |
| 1537 | 2004.09.16 23:48 | buy | 517 | 0.01 | 1.21829 | 0.00000 | 0.00000 | ||
| 1538 | 2004.09.16 23:48 | modify | 517 | 0.01 | 1.21829 | 1.21529 | 1.22929 | ||
| 1539 | 2004.09.17 01:02 | close | 517 | 0.01 | 1.21880 | 1.21529 | 1.22929 | 0.31 | 294.69 |
| 1540 | 2004.09.20 00:18 | buy | 518 | 0.01 | 1.21763 | 0.00000 | 0.00000 | ||
| 1541 | 2004.09.20 00:18 | modify | 518 | 0.01 | 1.21763 | 1.21463 | 1.22863 | ||
| 1542 | 2004.09.20 04:19 | close | 518 | 0.01 | 1.21570 | 1.21463 | 1.22863 | -2.00 | 292.69 |
| 1543 | 2004.09.20 23:27 | sell | 519 | 0.01 | 1.21735 | 0.00000 | 0.00000 | ||
| 1544 | 2004.09.20 23:27 | modify | 519 | 0.01 | 1.21735 | 1.22035 | 1.20635 | ||
| 1545 | 2004.09.21 00:44 | close | 519 | 0.01 | 1.21683 | 1.22035 | 1.20635 | 0.52 | 293.21 |
| 1546 | 2004.09.22 23:17 | sell | 520 | 0.01 | 1.22641 | 0.00000 | 0.00000 | ||
| 1547 | 2004.09.22 23:17 | modify | 520 | 0.01 | 1.22641 | 1.22941 | 1.21541 | ||
| 1548 | 2004.09.23 01:00 | close | 520 | 0.01 | 1.22603 | 1.22941 | 1.21541 | 0.51 | 293.71 |
| 1549 | 2004.09.23 23:31 | buy | 521 | 0.01 | 1.22649 | 0.00000 | 0.00000 | ||
| 1550 | 2004.09.23 23:31 | modify | 521 | 0.01 | 1.22649 | 1.22349 | 1.23749 | ||
| 1551 | 2004.09.23 23:57 | close | 521 | 0.01 | 1.22669 | 1.22349 | 1.23749 | 0.13 | 293.84 |
| 1552 | 2004.09.24 01:01 | buy | 522 | 0.01 | 1.22610 | 0.00000 | 0.00000 | ||
| 1553 | 2004.09.24 01:01 | modify | 522 | 0.01 | 1.22610 | 1.22310 | 1.23710 | ||
| 1554 | 2004.09.24 01:51 | close | 522 | 0.01 | 1.22663 | 1.22310 | 1.23710 | 0.46 | 294.30 |
| 1555 | 2004.09.27 00:00 | sell | 523 | 0.01 | 1.22771 | 0.00000 | 0.00000 | ||
| 1556 | 2004.09.27 00:00 | modify | 523 | 0.01 | 1.22771 | 1.23071 | 1.21671 | ||
| 1557 | 2004.09.27 02:08 | close | 523 | 0.01 | 1.22783 | 1.23071 | 1.21671 | -0.19 | 294.11 |
| 1558 | 2004.09.28 22:40 | buy | 524 | 0.01 | 1.23110 | 0.00000 | 0.00000 | ||
| 1559 | 2004.09.28 22:40 | modify | 524 | 0.01 | 1.23110 | 1.22810 | 1.24210 | ||
| 1560 | 2004.09.28 22:45 | close | 524 | 0.01 | 1.23162 | 1.22810 | 1.24210 | 0.45 | 294.56 |
| 1561 | 2004.09.28 22:47 | buy | 525 | 0.01 | 1.23110 | 0.00000 | 0.00000 | ||
| 1562 | 2004.09.28 22:47 | modify | 525 | 0.01 | 1.23110 | 1.22810 | 1.24210 | ||
| 1563 | 2004.09.28 22:51 | close | 525 | 0.01 | 1.23146 | 1.22810 | 1.24210 | 0.29 | 294.85 |
| 1564 | 2004.10.04 00:00 | buy | 526 | 0.01 | 1.23906 | 0.00000 | 0.00000 | ||
| 1565 | 2004.10.04 00:00 | modify | 526 | 0.01 | 1.23906 | 1.23606 | 1.25006 | ||
| 1566 | 2004.10.04 00:45 | close | 526 | 0.01 | 1.23964 | 1.23606 | 1.25006 | 0.51 | 295.36 |
| 1567 | 2004.10.05 00:02 | sell | 527 | 0.01 | 1.22892 | 0.00000 | 0.00000 | ||
| 1568 | 2004.10.05 00:02 | modify | 527 | 0.01 | 1.22892 | 1.23192 | 1.21792 | ||
| 1569 | 2004.10.05 00:32 | close | 527 | 0.01 | 1.22845 | 1.23192 | 1.21792 | 0.40 | 295.76 |
| 1570 | 2004.10.05 22:32 | buy | 528 | 0.01 | 1.23168 | 0.00000 | 0.00000 | ||
| 1571 | 2004.10.05 22:32 | modify | 528 | 0.01 | 1.23168 | 1.22868 | 1.24268 | ||
| 1572 | 2004.10.05 23:59 | buy | 529 | 0.01 | 1.23096 | 0.00000 | 0.00000 | ||
| 1573 | 2004.10.05 23:59 | modify | 529 | 0.01 | 1.23096 | 1.22796 | 1.24196 | ||
| 1574 | 2004.10.06 01:32 | close | 529 | 0.01 | 1.23149 | 1.22796 | 1.24196 | 0.33 | 296.09 |
| 1575 | 2004.10.06 01:32 | close | 528 | 0.01 | 1.23149 | 1.22868 | 1.24268 | -0.39 | 295.70 |
| 1576 | 2004.10.06 23:17 | sell | 530 | 0.01 | 1.22818 | 0.00000 | 0.00000 | ||
| 1577 | 2004.10.06 23:17 | modify | 530 | 0.01 | 1.22818 | 1.23118 | 1.21718 | ||
| 1578 | 2004.10.07 01:00 | close | 530 | 0.01 | 1.22790 | 1.23118 | 1.21718 | 0.41 | 296.11 |
| 1579 | 2004.10.07 01:07 | buy | 531 | 0.01 | 1.22777 | 0.00000 | 0.00000 | ||
| 1580 | 2004.10.07 01:07 | modify | 531 | 0.01 | 1.22777 | 1.22477 | 1.23877 | ||
| 1581 | 2004.10.07 02:17 | close | 531 | 0.01 | 1.22831 | 1.22477 | 1.23877 | 0.47 | 296.58 |
| 1582 | 2004.10.07 22:32 | buy | 532 | 0.01 | 1.22868 | 0.00000 | 0.00000 | ||
| 1583 | 2004.10.07 22:32 | modify | 532 | 0.01 | 1.22868 | 1.22568 | 1.23968 | ||
| 1584 | 2004.10.08 01:10 | close | 532 | 0.01 | 1.22868 | 1.22568 | 1.23968 | -0.20 | 296.37 |
| 1585 | 2004.10.11 00:00 | sell | 533 | 0.01 | 1.24145 | 0.00000 | 0.00000 | ||
| 1586 | 2004.10.11 00:00 | modify | 533 | 0.01 | 1.24145 | 1.24445 | 1.23045 | ||
| 1587 | 2004.10.11 01:19 | close | 533 | 0.01 | 1.24081 | 1.24445 | 1.23045 | 0.57 | 296.94 |
| 1588 | 2004.10.11 23:59 | sell | 534 | 0.01 | 1.23849 | 0.00000 | 0.00000 | ||
| 1589 | 2004.10.11 23:59 | modify | 534 | 0.01 | 1.23849 | 1.24149 | 1.22749 | ||
| 1590 | 2004.10.12 00:01 | close | 534 | 0.01 | 1.23787 | 1.24149 | 1.22749 | 0.61 | 297.56 |
| 1591 | 2004.10.12 22:40 | sell | 535 | 0.01 | 1.23269 | 0.00000 | 0.00000 | ||
| 1592 | 2004.10.12 22:40 | modify | 535 | 0.01 | 1.23269 | 1.23569 | 1.22169 | ||
| 1593 | 2004.10.12 22:44 | close | 535 | 0.01 | 1.23218 | 1.23569 | 1.22169 | 0.44 | 298.00 |
| 1594 | 2004.10.12 22:49 | sell | 536 | 0.01 | 1.23272 | 0.00000 | 0.00000 | ||
| 1595 | 2004.10.12 22:49 | modify | 536 | 0.01 | 1.23272 | 1.23572 | 1.22172 | ||
| 1596 | 2004.10.12 22:54 | close | 536 | 0.01 | 1.23229 | 1.23572 | 1.22172 | 0.36 | 298.36 |
| 1597 | 2004.10.13 01:05 | buy | 537 | 0.01 | 1.23205 | 0.00000 | 0.00000 | ||
| 1598 | 2004.10.13 01:05 | modify | 537 | 0.01 | 1.23205 | 1.22905 | 1.24305 | ||
| 1599 | 2004.10.13 05:05 | close | 537 | 0.01 | 1.23116 | 1.22905 | 1.24305 | -0.96 | 297.40 |
| 1600 | 2004.10.14 00:23 | buy | 538 | 0.01 | 1.23407 | 0.00000 | 0.00000 | ||
| 1601 | 2004.10.14 00:23 | modify | 538 | 0.01 | 1.23407 | 1.23107 | 1.24507 | ||
| 1602 | 2004.10.14 00:24 | close | 538 | 0.01 | 1.23461 | 1.23107 | 1.24507 | 0.47 | 297.87 |
| 1603 | 2004.10.14 00:26 | buy | 539 | 0.01 | 1.23424 | 0.00000 | 0.00000 | ||
| 1604 | 2004.10.14 00:27 | modify | 539 | 0.01 | 1.23424 | 1.23124 | 1.24524 | ||
| 1605 | 2004.10.14 03:19 | close | 539 | 0.01 | 1.23442 | 1.23124 | 1.24524 | 0.11 | 297.98 |
| 1606 | 2004.10.14 23:04 | buy | 540 | 0.01 | 1.23920 | 0.00000 | 0.00000 | ||
| 1607 | 2004.10.14 23:04 | modify | 540 | 0.01 | 1.23920 | 1.23620 | 1.25020 | ||
| 1608 | 2004.10.14 23:51 | buy | 541 | 0.01 | 1.23841 | 0.00000 | 0.00000 | ||
| 1609 | 2004.10.14 23:51 | modify | 541 | 0.01 | 1.23841 | 1.23541 | 1.24941 | ||
| 1610 | 2004.10.15 01:27 | close | 541 | 0.01 | 1.23847 | 1.23541 | 1.24941 | -0.14 | 297.84 |
| 1611 | 2004.10.15 01:27 | close | 540 | 0.01 | 1.23864 | 1.23620 | 1.25020 | -0.76 | 297.08 |
| 1612 | 2004.10.18 23:12 | buy | 542 | 0.01 | 1.24961 | 0.00000 | 0.00000 | ||
| 1613 | 2004.10.18 23:12 | modify | 542 | 0.01 | 1.24961 | 1.24661 | 1.26061 | ||
| 1614 | 2004.10.18 23:22 | close | 542 | 0.01 | 1.25014 | 1.24661 | 1.26061 | 0.46 | 297.54 |
| 1615 | 2004.10.18 23:33 | buy | 543 | 0.01 | 1.24936 | 0.00000 | 0.00000 | ||
| 1616 | 2004.10.18 23:33 | modify | 543 | 0.01 | 1.24936 | 1.24636 | 1.26036 | ||
| 1617 | 2004.10.19 01:14 | buy | 544 | 0.01 | 1.24843 | 0.00000 | 0.00000 | ||
| 1618 | 2004.10.19 01:14 | modify | 544 | 0.01 | 1.24843 | 1.24543 | 1.25943 | ||
| 1619 | 2004.10.19 03:35 | close | 543 | 0.01 | 1.24740 | 1.24636 | 1.26036 | -2.16 | 295.38 |
| 1620 | 2004.10.19 04:26 | s/l | 544 | 0.01 | 1.24539 | 1.24543 | 1.25943 | -3.11 | 292.27 |
| 1621 | 2004.10.19 23:27 | buy | 545 | 0.01 | 1.25132 | 0.00000 | 0.00000 | ||
| 1622 | 2004.10.19 23:27 | modify | 545 | 0.01 | 1.25132 | 1.24832 | 1.26232 | ||
| 1623 | 2004.10.19 23:31 | close | 545 | 0.01 | 1.25183 | 1.24832 | 1.26232 | 0.44 | 292.71 |
| 1624 | 2004.10.19 23:35 | buy | 546 | 0.01 | 1.25146 | 0.00000 | 0.00000 | ||
| 1625 | 2004.10.19 23:35 | modify | 546 | 0.01 | 1.25146 | 1.24846 | 1.26246 | ||
| 1626 | 2004.10.20 01:44 | close | 546 | 0.01 | 1.25172 | 1.24846 | 1.26246 | 0.06 | 292.77 |
| 1627 | 2004.10.20 22:30 | buy | 547 | 0.01 | 1.25719 | 0.00000 | 0.00000 | ||
| 1628 | 2004.10.20 22:30 | modify | 547 | 0.01 | 1.25719 | 1.25419 | 1.26819 | ||
| 1629 | 2004.10.20 22:33 | close | 547 | 0.01 | 1.25774 | 1.25419 | 1.26819 | 0.48 | 293.25 |
| 1630 | 2004.10.20 22:33 | buy | 548 | 0.01 | 1.25787 | 0.00000 | 0.00000 | ||
| 1631 | 2004.10.20 22:33 | modify | 548 | 0.01 | 1.25787 | 1.25487 | 1.26887 | ||
| 1632 | 2004.10.20 22:46 | close | 548 | 0.01 | 1.25829 | 1.25487 | 1.26887 | 0.35 | 293.60 |
| 1633 | 2004.10.21 22:43 | buy | 549 | 0.01 | 1.26109 | 0.00000 | 0.00000 | ||
| 1634 | 2004.10.21 22:43 | modify | 549 | 0.01 | 1.26109 | 1.25809 | 1.27209 | ||
| 1635 | 2004.10.21 22:57 | close | 549 | 0.01 | 1.26161 | 1.25809 | 1.27209 | 0.45 | 294.05 |
| 1636 | 2004.10.22 01:26 | sell | 550 | 0.01 | 1.26169 | 0.00000 | 0.00000 | ||
| 1637 | 2004.10.22 01:26 | modify | 550 | 0.01 | 1.26169 | 1.26469 | 1.25069 | ||
| 1638 | 2004.10.22 01:40 | close | 550 | 0.01 | 1.26118 | 1.26469 | 1.25069 | 0.44 | 294.49 |
| 1639 | 2004.10.27 23:26 | sell | 551 | 0.01 | 1.27095 | 0.00000 | 0.00000 | ||
| 1640 | 2004.10.27 23:26 | modify | 551 | 0.01 | 1.27095 | 1.27395 | 1.25995 | ||
| 1641 | 2004.10.28 00:04 | close | 551 | 0.01 | 1.27031 | 1.27395 | 1.25995 | 0.77 | 295.25 |
| 1642 | 2004.11.01 00:00 | sell | 552 | 0.01 | 1.27997 | 0.00000 | 0.00000 | ||
| 1643 | 2004.11.01 00:00 | modify | 552 | 0.01 | 1.27997 | 1.28297 | 1.26897 | ||
| 1644 | 2004.11.01 01:46 | s/l | 552 | 0.01 | 1.28267 | 1.28297 | 1.26897 | -2.77 | 292.48 |
| 1645 | 2004.11.01 22:37 | sell | 553 | 0.01 | 1.27480 | 0.00000 | 0.00000 | ||
| 1646 | 2004.11.01 22:37 | modify | 553 | 0.01 | 1.27480 | 1.27780 | 1.26380 | ||
| 1647 | 2004.11.02 01:15 | close | 553 | 0.01 | 1.27476 | 1.27780 | 1.26380 | 0.03 | 292.52 |
| 1648 | 2004.11.02 01:16 | buy | 554 | 0.01 | 1.27464 | 0.00000 | 0.00000 | ||
| 1649 | 2004.11.02 01:16 | modify | 554 | 0.01 | 1.27464 | 1.27164 | 1.28564 | ||
| 1650 | 2004.11.02 01:17 | close | 554 | 0.01 | 1.27517 | 1.27164 | 1.28564 | 0.46 | 292.98 |
| 1651 | 2004.11.02 01:17 | buy | 555 | 0.01 | 1.27457 | 0.00000 | 0.00000 | ||
| 1652 | 2004.11.02 01:17 | modify | 555 | 0.01 | 1.27457 | 1.27157 | 1.28557 | ||
| 1653 | 2004.11.02 01:18 | close | 555 | 0.01 | 1.27510 | 1.27157 | 1.28557 | 0.46 | 293.44 |
| 1654 | 2004.11.02 23:48 | sell | 556 | 0.01 | 1.27344 | 0.00000 | 0.00000 | ||
| 1655 | 2004.11.02 23:48 | modify | 556 | 0.01 | 1.27344 | 1.27644 | 1.26244 | ||
| 1656 | 2004.11.03 00:20 | sell | 557 | 0.01 | 1.27450 | 0.00000 | 0.00000 | ||
| 1657 | 2004.11.03 00:20 | modify | 557 | 0.01 | 1.27450 | 1.27750 | 1.26350 | ||
| 1658 | 2004.11.03 00:42 | close | 557 | 0.01 | 1.27368 | 1.27750 | 1.26350 | 0.75 | 294.19 |
| 1659 | 2004.11.03 00:42 | close | 556 | 0.01 | 1.27368 | 1.27644 | 1.26244 | -0.24 | 293.94 |
| 1660 | 2004.11.05 00:11 | sell | 558 | 0.01 | 1.28733 | 0.00000 | 0.00000 | ||
| 1661 | 2004.11.05 00:11 | modify | 558 | 0.01 | 1.28733 | 1.29033 | 1.27633 | ||
| 1662 | 2004.11.05 00:21 | close | 558 | 0.01 | 1.28691 | 1.29033 | 1.27633 | 0.35 | 294.29 |
| 1663 | 2004.11.08 01:12 | sell | 559 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 1664 | 2004.11.08 01:12 | modify | 559 | 0.01 | 1.29720 | 1.30020 | 1.28620 | ||
| 1665 | 2004.11.08 01:22 | close | 559 | 0.01 | 1.29669 | 1.30020 | 1.28620 | 0.44 | 294.73 |
| 1666 | 2004.11.09 22:39 | sell | 560 | 0.01 | 1.29038 | 0.00000 | 0.00000 | ||
| 1667 | 2004.11.09 22:39 | modify | 560 | 0.01 | 1.29038 | 1.29338 | 1.27938 | ||
| 1668 | 2004.11.09 22:40 | close | 560 | 0.01 | 1.28991 | 1.29338 | 1.27938 | 0.40 | 295.13 |
| 1669 | 2004.11.10 22:43 | sell | 561 | 0.01 | 1.29011 | 0.00000 | 0.00000 | ||
| 1670 | 2004.11.10 22:43 | modify | 561 | 0.01 | 1.29011 | 1.29311 | 1.27911 | ||
| 1671 | 2004.11.10 22:45 | close | 561 | 0.01 | 1.28940 | 1.29311 | 1.27911 | 0.64 | 295.77 |
| 1672 | 2004.11.11 22:33 | buy | 562 | 0.01 | 1.29047 | 0.00000 | 0.00000 | ||
| 1673 | 2004.11.11 22:34 | modify | 562 | 0.01 | 1.29047 | 1.28747 | 1.30147 | ||
| 1674 | 2004.11.11 23:35 | buy | 563 | 0.01 | 1.28965 | 0.00000 | 0.00000 | ||
| 1675 | 2004.11.11 23:35 | modify | 563 | 0.01 | 1.28965 | 1.28665 | 1.30065 | ||
| 1676 | 2004.11.11 23:50 | close | 563 | 0.01 | 1.29038 | 1.28665 | 1.30065 | 0.66 | 296.43 |
| 1677 | 2004.11.11 23:50 | close | 562 | 0.01 | 1.29038 | 1.28747 | 1.30147 | -0.16 | 296.27 |
| 1678 | 2004.11.15 00:01 | buy | 564 | 0.01 | 1.29694 | 0.00000 | 0.00000 | ||
| 1679 | 2004.11.15 00:01 | modify | 564 | 0.01 | 1.29694 | 1.29394 | 1.30794 | ||
| 1680 | 2004.11.15 00:05 | close | 564 | 0.01 | 1.29751 | 1.29394 | 1.30794 | 0.50 | 296.77 |
| 1681 | 2004.11.15 00:12 | buy | 565 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
| 1682 | 2004.11.15 00:12 | modify | 565 | 0.01 | 1.29690 | 1.29390 | 1.30790 | ||
| 1683 | 2004.11.15 00:51 | close | 565 | 0.01 | 1.29743 | 1.29390 | 1.30790 | 0.46 | 297.23 |
| 1684 | 2004.11.15 23:06 | sell | 566 | 0.01 | 1.29471 | 0.00000 | 0.00000 | ||
| 1685 | 2004.11.15 23:06 | modify | 566 | 0.01 | 1.29471 | 1.29771 | 1.28371 | ||
| 1686 | 2004.11.15 23:34 | close | 566 | 0.01 | 1.29412 | 1.29771 | 1.28371 | 0.52 | 297.75 |
| 1687 | 2004.11.16 00:01 | sell | 567 | 0.01 | 1.29490 | 0.00000 | 0.00000 | ||
| 1688 | 2004.11.16 00:01 | modify | 567 | 0.01 | 1.29490 | 1.29790 | 1.28390 | ||
| 1689 | 2004.11.16 00:31 | close | 567 | 0.01 | 1.29436 | 1.29790 | 1.28390 | 0.47 | 298.22 |
| 1690 | 2004.11.16 22:37 | buy | 568 | 0.01 | 1.29540 | 0.00000 | 0.00000 | ||
| 1691 | 2004.11.16 22:37 | modify | 568 | 0.01 | 1.29540 | 1.29240 | 1.30640 | ||
| 1692 | 2004.11.17 00:27 | close | 568 | 0.01 | 1.29571 | 1.29240 | 1.30640 | 0.11 | 298.33 |
| 1693 | 2004.11.17 00:29 | sell | 569 | 0.01 | 1.29577 | 0.00000 | 0.00000 | ||
| 1694 | 2004.11.17 00:29 | modify | 569 | 0.01 | 1.29577 | 1.29877 | 1.28477 | ||
| 1695 | 2004.11.17 00:39 | close | 569 | 0.01 | 1.29522 | 1.29877 | 1.28477 | 0.48 | 298.81 |
| 1696 | 2004.11.17 00:53 | sell | 570 | 0.01 | 1.29588 | 0.00000 | 0.00000 | ||
| 1697 | 2004.11.17 00:53 | modify | 570 | 0.01 | 1.29588 | 1.29888 | 1.28488 | ||
| 1698 | 2004.11.17 00:57 | close | 570 | 0.01 | 1.29536 | 1.29888 | 1.28488 | 0.45 | 299.26 |
| 1699 | 2004.11.17 22:53 | buy | 571 | 0.01 | 1.30318 | 0.00000 | 0.00000 | ||
| 1700 | 2004.11.17 22:53 | modify | 571 | 0.01 | 1.30318 | 1.30018 | 1.31418 | ||
| 1701 | 2004.11.17 23:15 | close | 571 | 0.01 | 1.30370 | 1.30018 | 1.31418 | 0.45 | 299.71 |
| 1702 | 2004.11.22 00:00 | sell | 572 | 0.01 | 1.30357 | 0.00000 | 0.00000 | ||
| 1703 | 2004.11.22 00:00 | modify | 572 | 0.01 | 1.30357 | 1.30657 | 1.29257 | ||
| 1704 | 2004.11.22 01:13 | close | 572 | 0.01 | 1.30306 | 1.30657 | 1.29257 | 0.44 | 300.15 |
| 1705 | 2004.11.23 22:30 | buy | 573 | 0.01 | 1.30770 | 0.00000 | 0.00000 | ||
| 1706 | 2004.11.23 22:30 | modify | 573 | 0.01 | 1.30770 | 1.30470 | 1.31870 | ||
| 1707 | 2004.11.23 23:08 | close | 573 | 0.01 | 1.30827 | 1.30470 | 1.31870 | 0.50 | 300.65 |
| 1708 | 2004.11.24 00:03 | sell | 574 | 0.01 | 1.30878 | 0.00000 | 0.00000 | ||
| 1709 | 2004.11.24 00:03 | modify | 574 | 0.01 | 1.30878 | 1.31178 | 1.29778 | ||
| 1710 | 2004.11.24 00:09 | close | 574 | 0.01 | 1.30827 | 1.31178 | 1.29778 | 0.44 | 301.09 |
| 1711 | 2004.11.25 00:00 | sell | 575 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
| 1712 | 2004.11.25 00:00 | modify | 575 | 0.01 | 1.31843 | 1.32143 | 1.30743 | ||
| 1713 | 2004.11.25 01:07 | close | 575 | 0.01 | 1.31806 | 1.32143 | 1.30743 | 0.30 | 301.39 |
| 1714 | 2004.11.26 00:00 | sell | 576 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 1715 | 2004.11.26 00:00 | modify | 576 | 0.01 | 1.32617 | 1.32917 | 1.31517 | ||
| 1716 | 2004.11.26 01:44 | close | 576 | 0.01 | 1.32614 | 1.32917 | 1.31517 | -0.04 | 301.35 |
| 1717 | 2004.11.29 00:00 | buy | 577 | 0.01 | 1.32679 | 0.00000 | 0.00000 | ||
| 1718 | 2004.11.29 00:00 | modify | 577 | 0.01 | 1.32679 | 1.32379 | 1.33779 | ||
| 1719 | 2004.11.29 00:41 | close | 577 | 0.01 | 1.32731 | 1.32379 | 1.33779 | 0.45 | 301.80 |
| 1720 | 2004.11.30 23:37 | buy | 578 | 0.01 | 1.32833 | 0.00000 | 0.00000 | ||
| 1721 | 2004.11.30 23:37 | modify | 578 | 0.01 | 1.32833 | 1.32533 | 1.33933 | ||
| 1722 | 2004.12.01 00:54 | close | 578 | 0.01 | 1.32885 | 1.32533 | 1.33933 | 0.32 | 302.12 |
| 1723 | 2004.12.02 23:31 | sell | 579 | 0.01 | 1.32722 | 0.00000 | 0.00000 | ||
| 1724 | 2004.12.02 23:31 | modify | 579 | 0.01 | 1.32722 | 1.33022 | 1.31622 | ||
| 1725 | 2004.12.02 23:43 | close | 579 | 0.01 | 1.32670 | 1.33022 | 1.31622 | 0.45 | 302.57 |
| 1726 | 2004.12.06 00:00 | buy | 580 | 0.01 | 1.34422 | 0.00000 | 0.00000 | ||
| 1727 | 2004.12.06 00:00 | modify | 580 | 0.01 | 1.34422 | 1.34122 | 1.35522 | ||
| 1728 | 2004.12.06 01:11 | close | 580 | 0.01 | 1.34477 | 1.34122 | 1.35522 | 0.48 | 303.05 |
| 1729 | 2004.12.07 23:50 | buy | 581 | 0.01 | 1.34197 | 0.00000 | 0.00000 | ||
| 1730 | 2004.12.07 23:50 | modify | 581 | 0.01 | 1.34197 | 1.33897 | 1.35297 | ||
| 1731 | 2004.12.08 00:50 | close | 581 | 0.01 | 1.34243 | 1.33897 | 1.35297 | 0.26 | 303.31 |
| 1732 | 2004.12.08 23:25 | sell | 582 | 0.01 | 1.33375 | 0.00000 | 0.00000 | ||
| 1733 | 2004.12.08 23:25 | modify | 582 | 0.01 | 1.33375 | 1.33675 | 1.32275 | ||
| 1734 | 2004.12.09 02:04 | close | 582 | 0.01 | 1.33326 | 1.33675 | 1.32275 | 0.61 | 303.92 |
| 1735 | 2004.12.10 00:01 | buy | 583 | 0.01 | 1.33048 | 0.00000 | 0.00000 | ||
| 1736 | 2004.12.10 00:01 | modify | 583 | 0.01 | 1.33048 | 1.32748 | 1.34148 | ||
| 1737 | 2004.12.10 01:03 | close | 583 | 0.01 | 1.33100 | 1.32748 | 1.34148 | 0.45 | 304.37 |
| 1738 | 2004.12.13 00:00 | buy | 584 | 0.01 | 1.31936 | 0.00000 | 0.00000 | ||
| 1739 | 2004.12.13 00:00 | modify | 584 | 0.01 | 1.31936 | 1.31636 | 1.33036 | ||
| 1740 | 2004.12.13 00:26 | close | 584 | 0.01 | 1.31988 | 1.31636 | 1.33036 | 0.45 | 304.82 |
| 1741 | 2004.12.13 23:53 | buy | 585 | 0.01 | 1.32995 | 0.00000 | 0.00000 | ||
| 1742 | 2004.12.13 23:53 | modify | 585 | 0.01 | 1.32995 | 1.32695 | 1.34095 | ||
| 1743 | 2004.12.13 23:54 | close | 585 | 0.01 | 1.33106 | 1.32695 | 1.34095 | 1.04 | 305.86 |
| 1744 | 2004.12.15 00:01 | buy | 586 | 0.01 | 1.32932 | 0.00000 | 0.00000 | ||
| 1745 | 2004.12.15 00:01 | modify | 586 | 0.01 | 1.32932 | 1.32632 | 1.34032 | ||
| 1746 | 2004.12.15 01:51 | close | 586 | 0.01 | 1.32932 | 1.32632 | 1.34032 | -0.07 | 305.79 |
| 1747 | 2004.12.15 22:50 | buy | 587 | 0.01 | 1.33983 | 0.00000 | 0.00000 | ||
| 1748 | 2004.12.15 22:50 | modify | 587 | 0.01 | 1.33983 | 1.33683 | 1.35083 | ||
| 1749 | 2004.12.15 23:11 | buy | 588 | 0.01 | 1.33893 | 0.00000 | 0.00000 | ||
| 1750 | 2004.12.15 23:11 | modify | 588 | 0.01 | 1.33893 | 1.33593 | 1.34993 | ||
| 1751 | 2004.12.15 23:30 | close | 588 | 0.01 | 1.33963 | 1.33593 | 1.34993 | 0.63 | 306.42 |
| 1752 | 2004.12.15 23:30 | close | 587 | 0.01 | 1.33963 | 1.33683 | 1.35083 | -0.27 | 306.15 |
| 1753 | 2004.12.16 23:01 | sell | 589 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 1754 | 2004.12.16 23:01 | modify | 589 | 0.01 | 1.32480 | 1.32780 | 1.31380 | ||
| 1755 | 2004.12.16 23:08 | close | 589 | 0.01 | 1.32426 | 1.32780 | 1.31380 | 0.47 | 306.62 |
| 1756 | 2004.12.20 00:00 | sell | 590 | 0.01 | 1.33272 | 0.00000 | 0.00000 | ||
| 1757 | 2004.12.20 00:00 | modify | 590 | 0.01 | 1.33272 | 1.33572 | 1.32172 | ||
| 1758 | 2004.12.20 00:38 | close | 590 | 0.01 | 1.33273 | 1.33572 | 1.32172 | -0.08 | 306.54 |
| 1759 | 2004.12.22 22:59 | buy | 591 | 0.01 | 1.33888 | 0.00000 | 0.00000 | ||
| 1760 | 2004.12.22 22:59 | modify | 591 | 0.01 | 1.33888 | 1.33588 | 1.34988 | ||
| 1761 | 2004.12.23 00:11 | sell | 592 | 0.01 | 1.33897 | 0.00000 | 0.00000 | ||
| 1762 | 2004.12.23 00:11 | modify | 592 | 0.01 | 1.33897 | 1.34197 | 1.32797 | ||
| 1763 | 2004.12.23 01:02 | close | 592 | 0.01 | 1.33836 | 1.34197 | 1.32797 | 0.54 | 307.08 |
| 1764 | 2004.12.23 02:53 | close | 591 | 0.01 | 1.33927 | 1.33588 | 1.34988 | -0.07 | 307.01 |
| 1765 | 2004.12.27 22:45 | buy | 593 | 0.01 | 1.36124 | 0.00000 | 0.00000 | ||
| 1766 | 2004.12.27 22:45 | modify | 593 | 0.01 | 1.36124 | 1.35824 | 1.37224 | ||
| 1767 | 2004.12.27 23:10 | close | 593 | 0.01 | 1.36180 | 1.35824 | 1.37224 | 0.49 | 307.50 |
| 1768 | 2004.12.28 23:10 | sell | 594 | 0.01 | 1.36143 | 0.00000 | 0.00000 | ||
| 1769 | 2004.12.28 23:10 | modify | 594 | 0.01 | 1.36143 | 1.36443 | 1.35043 | ||
| 1770 | 2004.12.28 23:12 | close | 594 | 0.01 | 1.36086 | 1.36443 | 1.35043 | 0.50 | 308.00 |
| 1771 | 2004.12.30 01:27 | buy | 595 | 0.01 | 1.36029 | 0.00000 | 0.00000 | ||
| 1772 | 2004.12.30 01:27 | modify | 595 | 0.01 | 1.36029 | 1.35729 | 1.37129 | ||
| 1773 | 2004.12.30 03:59 | close | 595 | 0.01 | 1.35948 | 1.35729 | 1.37129 | -0.88 | 307.12 |
| 1774 | 2004.12.30 22:30 | buy | 596 | 0.01 | 1.36330 | 0.00000 | 0.00000 | ||
| 1775 | 2004.12.30 22:30 | modify | 596 | 0.01 | 1.36330 | 1.36030 | 1.37430 | ||
| 1776 | 2004.12.30 22:52 | close | 596 | 0.01 | 1.36381 | 1.36030 | 1.37430 | 0.44 | 307.56 |
| 1777 | 2004.12.31 00:23 | buy | 597 | 0.01 | 1.36302 | 0.00000 | 0.00000 | ||
| 1778 | 2004.12.31 00:23 | modify | 597 | 0.01 | 1.36302 | 1.36002 | 1.37402 | ||
| 1779 | 2004.12.31 03:25 | s/l | 597 | 0.01 | 1.36001 | 1.36002 | 1.37402 | -3.08 | 304.48 |
| 1780 | 2005.01.04 23:28 | sell | 598 | 0.01 | 1.32760 | 0.00000 | 0.00000 | ||
| 1781 | 2005.01.04 23:28 | modify | 598 | 0.01 | 1.32760 | 1.33060 | 1.31660 | ||
| 1782 | 2005.01.05 00:27 | close | 598 | 0.01 | 1.32709 | 1.33060 | 1.31660 | 0.51 | 304.98 |
| 1783 | 2005.01.06 22:51 | sell | 599 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 1784 | 2005.01.06 22:51 | modify | 599 | 0.01 | 1.31774 | 1.32074 | 1.30674 | ||
| 1785 | 2005.01.06 22:57 | close | 599 | 0.01 | 1.31735 | 1.32074 | 1.30674 | 0.32 | 305.30 |
| 1786 | 2005.01.10 00:00 | sell | 600 | 0.01 | 1.30579 | 0.00000 | 0.00000 | ||
| 1787 | 2005.01.10 00:00 | modify | 600 | 0.01 | 1.30579 | 1.30879 | 1.29479 | ||
| 1788 | 2005.01.10 00:23 | close | 600 | 0.01 | 1.30528 | 1.30879 | 1.29479 | 0.44 | 305.74 |
| 1789 | 2005.01.10 22:33 | buy | 601 | 0.01 | 1.30808 | 0.00000 | 0.00000 | ||
| 1790 | 2005.01.10 22:33 | modify | 601 | 0.01 | 1.30808 | 1.30508 | 1.31908 | ||
| 1791 | 2005.01.10 23:59 | buy | 602 | 0.01 | 1.30732 | 0.00000 | 0.00000 | ||
| 1792 | 2005.01.11 00:00 | modify | 602 | 0.01 | 1.30732 | 1.30432 | 1.31832 | ||
| 1793 | 2005.01.11 00:07 | close | 602 | 0.01 | 1.30796 | 1.30432 | 1.31832 | 0.44 | 306.18 |
| 1794 | 2005.01.11 00:07 | close | 601 | 0.01 | 1.30796 | 1.30508 | 1.31908 | -0.32 | 305.86 |
| 1795 | 2005.01.12 00:04 | buy | 603 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 1796 | 2005.01.12 00:04 | modify | 603 | 0.01 | 1.31041 | 1.30741 | 1.32141 | ||
| 1797 | 2005.01.12 00:13 | close | 603 | 0.01 | 1.31103 | 1.30741 | 1.32141 | 0.55 | 306.41 |
| 1798 | 2005.01.12 23:35 | buy | 604 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 1799 | 2005.01.12 23:35 | modify | 604 | 0.01 | 1.32577 | 1.32277 | 1.33677 | ||
| 1800 | 2005.01.13 00:56 | buy | 605 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 1801 | 2005.01.13 00:56 | modify | 605 | 0.01 | 1.32494 | 1.32194 | 1.33594 | ||
| 1802 | 2005.01.13 01:16 | close | 605 | 0.01 | 1.32559 | 1.32194 | 1.33594 | 0.58 | 306.99 |
| 1803 | 2005.01.13 01:16 | close | 604 | 0.01 | 1.32559 | 1.32277 | 1.33677 | -0.64 | 306.35 |
| 1804 | 2005.01.13 22:52 | sell | 606 | 0.01 | 1.32153 | 0.00000 | 0.00000 | ||
| 1805 | 2005.01.13 22:52 | modify | 606 | 0.01 | 1.32153 | 1.32453 | 1.31053 | ||
| 1806 | 2005.01.13 23:06 | close | 606 | 0.01 | 1.32099 | 1.32453 | 1.31053 | 0.47 | 306.82 |
| 1807 | 2005.01.13 23:29 | sell | 607 | 0.01 | 1.32218 | 0.00000 | 0.00000 | ||
| 1808 | 2005.01.13 23:29 | modify | 607 | 0.01 | 1.32218 | 1.32518 | 1.31118 | ||
| 1809 | 2005.01.13 23:43 | close | 607 | 0.01 | 1.32187 | 1.32518 | 1.31118 | 0.24 | 307.06 |
| 1810 | 2005.01.17 00:47 | buy | 608 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 1811 | 2005.01.17 00:47 | modify | 608 | 0.01 | 1.31013 | 1.30713 | 1.32113 | ||
| 1812 | 2005.01.17 00:48 | close | 608 | 0.01 | 1.31071 | 1.30713 | 1.32113 | 0.51 | 307.57 |
| 1813 | 2005.01.17 01:08 | buy | 609 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 1814 | 2005.01.17 01:08 | modify | 609 | 0.01 | 1.31020 | 1.30720 | 1.32120 | ||
| 1815 | 2005.01.17 03:10 | close | 609 | 0.01 | 1.31058 | 1.30720 | 1.32120 | 0.31 | 307.88 |
| 1816 | 2005.01.19 00:00 | buy | 610 | 0.01 | 1.30176 | 0.00000 | 0.00000 | ||
| 1817 | 2005.01.19 00:00 | modify | 610 | 0.01 | 1.30176 | 1.29876 | 1.31276 | ||
| 1818 | 2005.01.19 00:11 | close | 610 | 0.01 | 1.30227 | 1.29876 | 1.31276 | 0.44 | 308.32 |
| 1819 | 2005.01.19 00:43 | buy | 611 | 0.01 | 1.30140 | 0.00000 | 0.00000 | ||
| 1820 | 2005.01.19 00:43 | modify | 611 | 0.01 | 1.30140 | 1.29840 | 1.31240 | ||
| 1821 | 2005.01.19 02:19 | close | 611 | 0.01 | 1.30190 | 1.29840 | 1.31240 | 0.43 | 308.75 |
| 1822 | 2005.01.20 22:37 | sell | 612 | 0.01 | 1.29674 | 0.00000 | 0.00000 | ||
| 1823 | 2005.01.20 22:37 | modify | 612 | 0.01 | 1.29674 | 1.29974 | 1.28574 | ||
| 1824 | 2005.01.20 22:40 | close | 612 | 0.01 | 1.29618 | 1.29974 | 1.28574 | 0.49 | 309.24 |
| 1825 | 2005.01.20 22:41 | sell | 613 | 0.01 | 1.29664 | 0.00000 | 0.00000 | ||
| 1826 | 2005.01.20 22:41 | modify | 613 | 0.01 | 1.29664 | 1.29964 | 1.28564 | ||
| 1827 | 2005.01.20 23:59 | close | 613 | 0.01 | 1.29613 | 1.29964 | 1.28564 | 0.44 | 309.68 |
| 1828 | 2005.01.21 00:01 | buy | 614 | 0.01 | 1.29577 | 0.00000 | 0.00000 | ||
| 1829 | 2005.01.21 00:01 | modify | 614 | 0.01 | 1.29577 | 1.29277 | 1.30677 | ||
| 1830 | 2005.01.21 01:59 | close | 614 | 0.01 | 1.29596 | 1.29277 | 1.30677 | 0.12 | 309.80 |
| 1831 | 2005.01.24 00:00 | buy | 615 | 0.01 | 1.30392 | 0.00000 | 0.00000 | ||
| 1832 | 2005.01.24 00:00 | modify | 615 | 0.01 | 1.30392 | 1.30092 | 1.31492 | ||
| 1833 | 2005.01.24 00:05 | close | 615 | 0.01 | 1.30454 | 1.30092 | 1.31492 | 0.55 | 310.35 |
| 1834 | 2005.01.24 00:18 | buy | 616 | 0.01 | 1.30379 | 0.00000 | 0.00000 | ||
| 1835 | 2005.01.24 00:18 | modify | 616 | 0.01 | 1.30379 | 1.30079 | 1.31479 | ||
| 1836 | 2005.01.24 00:27 | close | 616 | 0.01 | 1.30431 | 1.30079 | 1.31479 | 0.45 | 310.80 |
| 1837 | 2005.01.25 22:30 | sell | 617 | 0.01 | 1.29703 | 0.00000 | 0.00000 | ||
| 1838 | 2005.01.25 22:30 | modify | 617 | 0.01 | 1.29703 | 1.30003 | 1.28603 | ||
| 1839 | 2005.01.25 22:40 | close | 617 | 0.01 | 1.29651 | 1.30003 | 1.28603 | 0.45 | 311.25 |
| 1840 | 2005.01.26 00:36 | sell | 618 | 0.01 | 1.29746 | 0.00000 | 0.00000 | ||
| 1841 | 2005.01.26 00:36 | modify | 618 | 0.01 | 1.29746 | 1.30046 | 1.28646 | ||
| 1842 | 2005.01.26 00:50 | close | 618 | 0.01 | 1.29692 | 1.30046 | 1.28646 | 0.47 | 311.72 |
| 1843 | 2005.01.27 00:36 | buy | 619 | 0.01 | 1.30650 | 0.00000 | 0.00000 | ||
| 1844 | 2005.01.27 00:36 | modify | 619 | 0.01 | 1.30650 | 1.30350 | 1.31750 | ||
| 1845 | 2005.01.27 00:43 | close | 619 | 0.01 | 1.30699 | 1.30350 | 1.31750 | 0.42 | 312.14 |
| 1846 | 2005.01.27 23:47 | sell | 620 | 0.01 | 1.30390 | 0.00000 | 0.00000 | ||
| 1847 | 2005.01.27 23:48 | modify | 620 | 0.01 | 1.30390 | 1.30690 | 1.29290 | ||
| 1848 | 2005.01.28 00:22 | s/l | 620 | 0.01 | 1.30693 | 1.30690 | 1.29290 | -3.03 | 309.10 |
| 1849 | 2005.02.01 00:03 | sell | 621 | 0.01 | 1.30389 | 0.00000 | 0.00000 | ||
| 1850 | 2005.02.01 00:03 | modify | 621 | 0.01 | 1.30389 | 1.30689 | 1.29289 | ||
| 1851 | 2005.02.01 03:44 | close | 621 | 0.01 | 1.30437 | 1.30689 | 1.29289 | -0.55 | 308.55 |
| 1852 | 2005.02.01 22:31 | buy | 622 | 0.01 | 1.30380 | 0.00000 | 0.00000 | ||
| 1853 | 2005.02.01 22:31 | modify | 622 | 0.01 | 1.30380 | 1.30080 | 1.31480 | ||
| 1854 | 2005.02.01 22:31 | close | 622 | 0.01 | 1.30387 | 1.30080 | 1.31480 | 0.00 | 308.55 |
| 1855 | 2005.02.01 22:38 | buy | 623 | 0.01 | 1.30388 | 0.00000 | 0.00000 | ||
| 1856 | 2005.02.01 22:38 | modify | 623 | 0.01 | 1.30388 | 1.30088 | 1.31488 | ||
| 1857 | 2005.02.01 22:40 | close | 623 | 0.01 | 1.30435 | 1.30088 | 1.31488 | 0.40 | 308.95 |
| 1858 | 2005.02.01 22:56 | buy | 624 | 0.01 | 1.30391 | 0.00000 | 0.00000 | ||
| 1859 | 2005.02.01 22:56 | modify | 624 | 0.01 | 1.30391 | 1.30091 | 1.31491 | ||
| 1860 | 2005.02.01 22:57 | close | 624 | 0.01 | 1.30447 | 1.30091 | 1.31491 | 0.49 | 309.44 |
| 1861 | 2005.02.01 23:18 | buy | 625 | 0.01 | 1.30410 | 0.00000 | 0.00000 | ||
| 1862 | 2005.02.01 23:18 | modify | 625 | 0.01 | 1.30410 | 1.30110 | 1.31510 | ||
| 1863 | 2005.02.01 23:20 | close | 625 | 0.01 | 1.30464 | 1.30110 | 1.31510 | 0.47 | 309.91 |
| 1864 | 2005.02.01 23:29 | buy | 626 | 0.01 | 1.30364 | 0.00000 | 0.00000 | ||
| 1865 | 2005.02.01 23:29 | modify | 626 | 0.01 | 1.30364 | 1.30064 | 1.31464 | ||
| 1866 | 2005.02.01 23:29 | close | 626 | 0.01 | 1.30419 | 1.30064 | 1.31464 | 0.48 | 310.39 |
| 1867 | 2005.02.01 23:32 | buy | 627 | 0.01 | 1.30388 | 0.00000 | 0.00000 | ||
| 1868 | 2005.02.01 23:32 | modify | 627 | 0.01 | 1.30388 | 1.30088 | 1.31488 | ||
| 1869 | 2005.02.01 23:33 | close | 627 | 0.01 | 1.30439 | 1.30088 | 1.31488 | 0.44 | 310.83 |
| 1870 | 2005.02.01 23:40 | buy | 628 | 0.01 | 1.30398 | 0.00000 | 0.00000 | ||
| 1871 | 2005.02.01 23:40 | modify | 628 | 0.01 | 1.30398 | 1.30098 | 1.31498 | ||
| 1872 | 2005.02.01 23:42 | close | 628 | 0.01 | 1.30450 | 1.30098 | 1.31498 | 0.45 | 311.28 |
| 1873 | 2005.02.02 00:06 | buy | 629 | 0.01 | 1.30397 | 0.00000 | 0.00000 | ||
| 1874 | 2005.02.02 00:06 | modify | 629 | 0.01 | 1.30397 | 1.30097 | 1.31497 | ||
| 1875 | 2005.02.02 01:13 | close | 629 | 0.01 | 1.30448 | 1.30097 | 1.31497 | 0.44 | 311.72 |
| 1876 | 2005.02.03 00:02 | buy | 630 | 0.01 | 1.30213 | 0.00000 | 0.00000 | ||
| 1877 | 2005.02.03 00:02 | modify | 630 | 0.01 | 1.30213 | 1.29913 | 1.31313 | ||
| 1878 | 2005.02.03 00:03 | close | 630 | 0.01 | 1.30266 | 1.29913 | 1.31313 | 0.46 | 312.18 |
| 1879 | 2005.02.03 22:30 | sell | 631 | 0.01 | 1.29740 | 0.00000 | 0.00000 | ||
| 1880 | 2005.02.03 22:30 | modify | 631 | 0.01 | 1.29740 | 1.30040 | 1.28640 | ||
| 1881 | 2005.02.03 22:39 | close | 631 | 0.01 | 1.29689 | 1.30040 | 1.28640 | 0.44 | 312.62 |
| 1882 | 2005.02.04 00:09 | sell | 632 | 0.01 | 1.29767 | 0.00000 | 0.00000 | ||
| 1883 | 2005.02.04 00:09 | modify | 632 | 0.01 | 1.29767 | 1.30067 | 1.28667 | ||
| 1884 | 2005.02.04 00:24 | close | 632 | 0.01 | 1.29714 | 1.30067 | 1.28667 | 0.46 | 313.08 |
| 1885 | 2005.02.04 00:34 | sell | 633 | 0.01 | 1.29767 | 0.00000 | 0.00000 | ||
| 1886 | 2005.02.04 00:34 | modify | 633 | 0.01 | 1.29767 | 1.30067 | 1.28667 | ||
| 1887 | 2005.02.04 00:48 | close | 633 | 0.01 | 1.29715 | 1.30067 | 1.28667 | 0.45 | 313.53 |
| 1888 | 2005.02.04 01:29 | buy | 634 | 0.01 | 1.29687 | 0.00000 | 0.00000 | ||
| 1889 | 2005.02.04 01:29 | modify | 634 | 0.01 | 1.29687 | 1.29387 | 1.30787 | ||
| 1890 | 2005.02.04 02:10 | close | 634 | 0.01 | 1.29741 | 1.29387 | 1.30787 | 0.47 | 314.00 |
| 1891 | 2005.02.07 00:00 | buy | 635 | 0.01 | 1.28585 | 0.00000 | 0.00000 | ||
| 1892 | 2005.02.07 00:00 | modify | 635 | 0.01 | 1.28585 | 1.28285 | 1.29685 | ||
| 1893 | 2005.02.07 02:26 | s/l | 635 | 0.01 | 1.28280 | 1.28285 | 1.29685 | -3.12 | 310.88 |
| 1894 | 2005.02.08 22:35 | buy | 636 | 0.01 | 1.27686 | 0.00000 | 0.00000 | ||
| 1895 | 2005.02.08 22:35 | modify | 636 | 0.01 | 1.27686 | 1.27386 | 1.28786 | ||
| 1896 | 2005.02.09 00:10 | buy | 637 | 0.01 | 1.27598 | 0.00000 | 0.00000 | ||
| 1897 | 2005.02.09 00:10 | modify | 637 | 0.01 | 1.27598 | 1.27298 | 1.28698 | ||
| 1898 | 2005.02.09 01:12 | close | 637 | 0.01 | 1.27668 | 1.27298 | 1.28698 | 0.63 | 311.51 |
| 1899 | 2005.02.09 01:12 | close | 636 | 0.01 | 1.27668 | 1.27386 | 1.28786 | -0.38 | 311.13 |
| 1900 | 2005.02.10 22:44 | buy | 638 | 0.01 | 1.28701 | 0.00000 | 0.00000 | ||
| 1901 | 2005.02.10 22:44 | modify | 638 | 0.01 | 1.28701 | 1.28401 | 1.29801 | ||
| 1902 | 2005.02.10 23:27 | close | 638 | 0.01 | 1.28754 | 1.28401 | 1.29801 | 0.46 | 311.59 |
| 1903 | 2005.02.14 00:00 | sell | 639 | 0.01 | 1.28745 | 0.00000 | 0.00000 | ||
| 1904 | 2005.02.14 00:00 | modify | 639 | 0.01 | 1.28745 | 1.29045 | 1.27645 | ||
| 1905 | 2005.02.14 01:44 | close | 639 | 0.01 | 1.28756 | 1.29045 | 1.27645 | -0.18 | 311.41 |
| 1906 | 2005.02.15 23:21 | buy | 640 | 0.01 | 1.30089 | 0.00000 | 0.00000 | ||
| 1907 | 2005.02.15 23:21 | modify | 640 | 0.01 | 1.30089 | 1.29789 | 1.31189 | ||
| 1908 | 2005.02.15 23:21 | close | 640 | 0.01 | 1.30148 | 1.29789 | 1.31189 | 0.52 | 311.93 |
| 1909 | 2005.02.15 23:21 | buy | 641 | 0.01 | 1.30086 | 0.00000 | 0.00000 | ||
| 1910 | 2005.02.15 23:21 | close | 641 | 0.01 | 1.30167 | 0.00000 | 0.00000 | 0.74 | 312.67 |
| 1911 | 2005.02.15 23:21 | buy | 642 | 0.01 | 1.30179 | 0.00000 | 0.00000 | ||
| 1912 | 2005.02.15 23:21 | modify | 642 | 0.01 | 1.30179 | 1.29879 | 1.31279 | ||
| 1913 | 2005.02.15 23:27 | close | 642 | 0.01 | 1.30205 | 1.29879 | 1.31279 | 0.19 | 312.86 |
| 1914 | 2005.02.16 00:00 | sell | 643 | 0.01 | 1.30254 | 0.00000 | 0.00000 | ||
| 1915 | 2005.02.16 00:00 | modify | 643 | 0.01 | 1.30254 | 1.30554 | 1.29154 | ||
| 1916 | 2005.02.16 00:12 | close | 643 | 0.01 | 1.30202 | 1.30554 | 1.29154 | 0.45 | 313.31 |
| 1917 | 2005.02.16 22:33 | buy | 644 | 0.01 | 1.30272 | 0.00000 | 0.00000 | ||
| 1918 | 2005.02.16 22:33 | modify | 644 | 0.01 | 1.30272 | 1.29972 | 1.31372 | ||
| 1919 | 2005.02.17 00:07 | close | 644 | 0.01 | 1.30331 | 1.29972 | 1.31372 | 0.13 | 313.44 |
| 1920 | 2005.02.21 00:00 | buy | 645 | 0.01 | 1.30435 | 0.00000 | 0.00000 | ||
| 1921 | 2005.02.21 00:00 | modify | 645 | 0.01 | 1.30435 | 1.30135 | 1.31535 | ||
| 1922 | 2005.02.21 00:34 | close | 645 | 0.01 | 1.30487 | 1.30135 | 1.31535 | 0.45 | 313.89 |
| 1923 | 2005.02.21 22:32 | buy | 646 | 0.01 | 1.30598 | 0.00000 | 0.00000 | ||
| 1924 | 2005.02.21 22:32 | modify | 646 | 0.01 | 1.30598 | 1.30298 | 1.31698 | ||
| 1925 | 2005.02.21 22:33 | close | 646 | 0.01 | 1.30633 | 1.30298 | 1.31698 | 0.28 | 314.17 |
| 1926 | 2005.02.21 23:14 | buy | 647 | 0.01 | 1.30597 | 0.00000 | 0.00000 | ||
| 1927 | 2005.02.21 23:14 | modify | 647 | 0.01 | 1.30597 | 1.30297 | 1.31697 | ||
| 1928 | 2005.02.21 23:57 | close | 647 | 0.01 | 1.30650 | 1.30297 | 1.31697 | 0.46 | 314.63 |
| 1929 | 2005.02.22 00:00 | sell | 648 | 0.01 | 1.30684 | 0.00000 | 0.00000 | ||
| 1930 | 2005.02.22 00:00 | modify | 648 | 0.01 | 1.30684 | 1.30984 | 1.29584 | ||
| 1931 | 2005.02.22 00:05 | close | 648 | 0.01 | 1.30634 | 1.30984 | 1.29584 | 0.43 | 315.06 |
| 1932 | 2005.02.22 23:18 | buy | 649 | 0.01 | 1.32472 | 0.00000 | 0.00000 | ||
| 1933 | 2005.02.22 23:18 | modify | 649 | 0.01 | 1.32472 | 1.32172 | 1.33572 | ||
| 1934 | 2005.02.22 23:20 | close | 649 | 0.01 | 1.32527 | 1.32172 | 1.33572 | 0.48 | 315.54 |
| 1935 | 2005.02.22 23:58 | buy | 650 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 1936 | 2005.02.22 23:58 | modify | 650 | 0.01 | 1.32480 | 1.32180 | 1.33580 | ||
| 1937 | 2005.02.22 23:59 | close | 650 | 0.01 | 1.32579 | 1.32180 | 1.33580 | 0.92 | 316.46 |
| 1938 | 2005.02.23 00:00 | sell | 651 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
| 1939 | 2005.02.23 00:00 | modify | 651 | 0.01 | 1.32585 | 1.32885 | 1.31485 | ||
| 1940 | 2005.02.23 00:18 | close | 651 | 0.01 | 1.32526 | 1.32885 | 1.31485 | 0.52 | 316.98 |
| 1941 | 2005.02.24 22:59 | sell | 652 | 0.01 | 1.32058 | 0.00000 | 0.00000 | ||
| 1942 | 2005.02.24 22:59 | modify | 652 | 0.01 | 1.32058 | 1.32358 | 1.30958 | ||
| 1943 | 2005.02.24 23:09 | close | 652 | 0.01 | 1.32005 | 1.32358 | 1.30958 | 0.46 | 317.44 |
| 1944 | 2005.02.28 00:24 | buy | 653 | 0.01 | 1.32372 | 0.00000 | 0.00000 | ||
| 1945 | 2005.02.28 00:24 | modify | 653 | 0.01 | 1.32372 | 1.32072 | 1.33472 | ||
| 1946 | 2005.02.28 01:55 | close | 653 | 0.01 | 1.32406 | 1.32072 | 1.33472 | 0.27 | 317.71 |
| 1947 | 2005.03.01 23:54 | sell | 654 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
| 1948 | 2005.03.01 23:54 | modify | 654 | 0.01 | 1.31862 | 1.32162 | 1.30762 | ||
| 1949 | 2005.03.02 00:46 | close | 654 | 0.01 | 1.31808 | 1.32162 | 1.30762 | 0.54 | 318.25 |
| 1950 | 2005.03.02 23:59 | sell | 655 | 0.01 | 1.31396 | 0.00000 | 0.00000 | ||
| 1951 | 2005.03.02 23:59 | modify | 655 | 0.01 | 1.31396 | 1.31696 | 1.30296 | ||
| 1952 | 2005.03.03 00:23 | close | 655 | 0.01 | 1.31339 | 1.31696 | 1.30296 | 0.69 | 318.94 |
| 1953 | 2005.03.07 22:34 | sell | 656 | 0.01 | 1.32088 | 0.00000 | 0.00000 | ||
| 1954 | 2005.03.07 22:34 | modify | 656 | 0.01 | 1.32088 | 1.32388 | 1.30988 | ||
| 1955 | 2005.03.07 23:14 | close | 656 | 0.01 | 1.32037 | 1.32388 | 1.30988 | 0.44 | 319.38 |
| 1956 | 2005.03.08 00:00 | sell | 657 | 0.01 | 1.32141 | 0.00000 | 0.00000 | ||
| 1957 | 2005.03.08 00:00 | modify | 657 | 0.01 | 1.32141 | 1.32441 | 1.31041 | ||
| 1958 | 2005.03.08 01:53 | close | 657 | 0.01 | 1.32135 | 1.32441 | 1.31041 | -0.01 | 319.37 |
| 1959 | 2005.03.09 01:21 | buy | 658 | 0.01 | 1.33391 | 0.00000 | 0.00000 | ||
| 1960 | 2005.03.09 01:22 | modify | 658 | 0.01 | 1.33391 | 1.33091 | 1.34491 | ||
| 1961 | 2005.03.09 01:28 | close | 658 | 0.01 | 1.33441 | 1.33091 | 1.34491 | 0.43 | 319.80 |
| 1962 | 2005.03.09 22:35 | buy | 659 | 0.01 | 1.33923 | 0.00000 | 0.00000 | ||
| 1963 | 2005.03.09 22:35 | modify | 659 | 0.01 | 1.33923 | 1.33623 | 1.35023 | ||
| 1964 | 2005.03.09 22:37 | buy | 660 | 0.01 | 1.33828 | 0.00000 | 0.00000 | ||
| 1965 | 2005.03.09 22:37 | modify | 660 | 0.01 | 1.33828 | 1.33528 | 1.34928 | ||
| 1966 | 2005.03.09 23:40 | close | 660 | 0.01 | 1.33906 | 1.33528 | 1.34928 | 0.71 | 320.51 |
| 1967 | 2005.03.09 23:40 | close | 659 | 0.01 | 1.33906 | 1.33623 | 1.35023 | -0.24 | 320.27 |
| 1968 | 2005.03.10 23:24 | buy | 661 | 0.01 | 1.34203 | 0.00000 | 0.00000 | ||
| 1969 | 2005.03.10 23:24 | modify | 661 | 0.01 | 1.34203 | 1.33903 | 1.35303 | ||
| 1970 | 2005.03.11 01:02 | close | 661 | 0.01 | 1.34232 | 1.33903 | 1.35303 | 0.09 | 320.36 |
| 1971 | 2005.03.14 00:00 | sell | 662 | 0.01 | 1.34572 | 0.00000 | 0.00000 | ||
| 1972 | 2005.03.14 00:00 | modify | 662 | 0.01 | 1.34572 | 1.34872 | 1.33472 | ||
| 1973 | 2005.03.14 02:57 | close | 662 | 0.01 | 1.34606 | 1.34872 | 1.33472 | -0.41 | 319.95 |
| 1974 | 2005.03.14 23:03 | sell | 663 | 0.01 | 1.33711 | 0.00000 | 0.00000 | ||
| 1975 | 2005.03.14 23:03 | modify | 663 | 0.01 | 1.33711 | 1.34011 | 1.32611 | ||
| 1976 | 2005.03.14 23:39 | close | 663 | 0.01 | 1.33659 | 1.34011 | 1.32611 | 0.45 | 320.40 |
| 1977 | 2005.03.15 00:31 | buy | 664 | 0.01 | 1.33618 | 0.00000 | 0.00000 | ||
| 1978 | 2005.03.15 00:31 | modify | 664 | 0.01 | 1.33618 | 1.33318 | 1.34718 | ||
| 1979 | 2005.03.15 02:03 | close | 664 | 0.01 | 1.33653 | 1.33318 | 1.34718 | 0.28 | 320.68 |
| 1980 | 2005.03.17 23:31 | sell | 665 | 0.01 | 1.33791 | 0.00000 | 0.00000 | ||
| 1981 | 2005.03.17 23:31 | modify | 665 | 0.01 | 1.33791 | 1.34091 | 1.32691 | ||
| 1982 | 2005.03.17 23:39 | close | 665 | 0.01 | 1.33735 | 1.34091 | 1.32691 | 0.49 | 321.17 |
| 1983 | 2005.03.18 00:42 | sell | 666 | 0.01 | 1.33798 | 0.00000 | 0.00000 | ||
| 1984 | 2005.03.18 00:42 | modify | 666 | 0.01 | 1.33798 | 1.34098 | 1.32698 | ||
| 1985 | 2005.03.18 00:59 | close | 666 | 0.01 | 1.33734 | 1.34098 | 1.32698 | 0.57 | 321.74 |
| 1986 | 2005.03.23 23:06 | sell | 667 | 0.01 | 1.29774 | 0.00000 | 0.00000 | ||
| 1987 | 2005.03.23 23:06 | modify | 667 | 0.01 | 1.29774 | 1.30074 | 1.28674 | ||
| 1988 | 2005.03.23 23:17 | sell | 668 | 0.01 | 1.29885 | 0.00000 | 0.00000 | ||
| 1989 | 2005.03.23 23:17 | modify | 668 | 0.01 | 1.29885 | 1.30185 | 1.28785 | ||
| 1990 | 2005.03.23 23:51 | close | 668 | 0.01 | 1.29799 | 1.30185 | 1.28785 | 0.79 | 322.53 |
| 1991 | 2005.03.23 23:51 | close | 667 | 0.01 | 1.29799 | 1.30074 | 1.28674 | -0.32 | 322.21 |
| 1992 | 2005.03.25 01:07 | buy | 669 | 0.01 | 1.29333 | 0.00000 | 0.00000 | ||
| 1993 | 2005.03.25 01:07 | modify | 669 | 0.01 | 1.29333 | 1.29033 | 1.30433 | ||
| 1994 | 2005.03.25 02:51 | close | 669 | 0.01 | 1.29355 | 1.29033 | 1.30433 | 0.15 | 322.36 |
| 1995 | 2005.03.28 01:01 | sell | 670 | 0.01 | 1.29607 | 0.00000 | 0.00000 | ||
| 1996 | 2005.03.28 01:01 | modify | 670 | 0.01 | 1.29607 | 1.29907 | 1.28507 | ||
| 1997 | 2005.03.28 01:07 | close | 670 | 0.01 | 1.29556 | 1.29907 | 1.28507 | 0.44 | 322.80 |
| 1998 | 2005.03.28 23:52 | sell | 671 | 0.01 | 1.28861 | 0.00000 | 0.00000 | ||
| 1999 | 2005.03.28 23:52 | modify | 671 | 0.01 | 1.28861 | 1.29161 | 1.27761 | ||
| 2000 | 2005.03.29 01:41 | close | 671 | 0.01 | 1.28863 | 1.29161 | 1.27761 | -0.03 | 322.77 |
| 2001 | 2005.03.30 23:03 | buy | 672 | 0.01 | 1.29260 | 0.00000 | 0.00000 | ||
| 2002 | 2005.03.30 23:03 | modify | 672 | 0.01 | 1.29260 | 1.28960 | 1.30360 | ||
| 2003 | 2005.03.30 23:04 | close | 672 | 0.01 | 1.29311 | 1.28960 | 1.30360 | 0.44 | 323.21 |
| 2004 | 2005.03.30 23:09 | buy | 673 | 0.01 | 1.29249 | 0.00000 | 0.00000 | ||
| 2005 | 2005.03.30 23:09 | modify | 673 | 0.01 | 1.29249 | 1.28949 | 1.30349 | ||
| 2006 | 2005.03.30 23:40 | buy | 674 | 0.01 | 1.29177 | 0.00000 | 0.00000 | ||
| 2007 | 2005.03.30 23:40 | modify | 674 | 0.01 | 1.29177 | 1.28877 | 1.30277 | ||
| 2008 | 2005.03.31 00:32 | close | 674 | 0.01 | 1.29238 | 1.28877 | 1.30277 | 0.15 | 323.36 |
| 2009 | 2005.03.31 00:32 | close | 673 | 0.01 | 1.29238 | 1.28949 | 1.30349 | -0.57 | 322.79 |
| 2010 | 2005.03.31 22:59 | buy | 675 | 0.01 | 1.29573 | 0.00000 | 0.00000 | ||
| 2011 | 2005.03.31 22:59 | modify | 675 | 0.01 | 1.29573 | 1.29273 | 1.30673 | ||
| 2012 | 2005.03.31 23:00 | close | 675 | 0.01 | 1.29582 | 1.29273 | 1.30673 | 0.02 | 322.81 |
| 2013 | 2005.03.31 23:04 | buy | 676 | 0.01 | 1.29565 | 0.00000 | 0.00000 | ||
| 2014 | 2005.03.31 23:04 | modify | 676 | 0.01 | 1.29565 | 1.29265 | 1.30665 | ||
| 2015 | 2005.03.31 23:49 | close | 676 | 0.01 | 1.29616 | 1.29265 | 1.30665 | 0.44 | 323.25 |
| 2016 | 2005.04.05 00:00 | buy | 677 | 0.01 | 1.28417 | 0.00000 | 0.00000 | ||
| 2017 | 2005.04.05 00:00 | modify | 677 | 0.01 | 1.28417 | 1.28117 | 1.29517 | ||
| 2018 | 2005.04.05 00:03 | close | 677 | 0.01 | 1.28472 | 1.28117 | 1.29517 | 0.48 | 323.73 |
| 2019 | 2005.04.07 22:56 | sell | 678 | 0.01 | 1.28524 | 0.00000 | 0.00000 | ||
| 2020 | 2005.04.07 22:56 | modify | 678 | 0.01 | 1.28524 | 1.28824 | 1.27424 | ||
| 2021 | 2005.04.08 00:42 | close | 678 | 0.01 | 1.28496 | 1.28824 | 1.27424 | 0.28 | 324.00 |
| 2022 | 2005.04.08 00:42 | buy | 679 | 0.01 | 1.28484 | 0.00000 | 0.00000 | ||
| 2023 | 2005.04.08 00:42 | modify | 679 | 0.01 | 1.28484 | 1.28184 | 1.29584 | ||
| 2024 | 2005.04.08 03:10 | s/l | 679 | 0.01 | 1.28183 | 1.28184 | 1.29584 | -3.08 | 320.92 |
| 2025 | 2005.04.11 00:18 | buy | 680 | 0.01 | 1.29221 | 0.00000 | 0.00000 | ||
| 2026 | 2005.04.11 00:18 | modify | 680 | 0.01 | 1.29221 | 1.28921 | 1.30321 | ||
| 2027 | 2005.04.11 00:24 | close | 680 | 0.01 | 1.29279 | 1.28921 | 1.30321 | 0.51 | 321.43 |
| 2028 | 2005.04.11 00:55 | buy | 681 | 0.01 | 1.29226 | 0.00000 | 0.00000 | ||
| 2029 | 2005.04.11 00:55 | modify | 681 | 0.01 | 1.29226 | 1.28926 | 1.30326 | ||
| 2030 | 2005.04.11 01:27 | close | 681 | 0.01 | 1.29277 | 1.28926 | 1.30326 | 0.44 | 321.87 |
| 2031 | 2005.04.11 22:32 | buy | 682 | 0.01 | 1.29656 | 0.00000 | 0.00000 | ||
| 2032 | 2005.04.11 22:32 | modify | 682 | 0.01 | 1.29656 | 1.29356 | 1.30756 | ||
| 2033 | 2005.04.11 22:37 | close | 682 | 0.01 | 1.29709 | 1.29356 | 1.30756 | 0.46 | 322.33 |
| 2034 | 2005.04.12 01:23 | buy | 683 | 0.01 | 1.29653 | 0.00000 | 0.00000 | ||
| 2035 | 2005.04.12 01:23 | modify | 683 | 0.01 | 1.29653 | 1.29353 | 1.30753 | ||
| 2036 | 2005.04.12 02:20 | close | 683 | 0.01 | 1.29705 | 1.29353 | 1.30753 | 0.45 | 322.78 |
| 2037 | 2005.04.13 23:08 | sell | 684 | 0.01 | 1.29130 | 0.00000 | 0.00000 | ||
| 2038 | 2005.04.13 23:08 | modify | 684 | 0.01 | 1.29130 | 1.29430 | 1.28030 | ||
| 2039 | 2005.04.14 01:12 | close | 684 | 0.01 | 1.29099 | 1.29430 | 1.28030 | 0.43 | 323.22 |
| 2040 | 2005.04.19 00:01 | sell | 685 | 0.01 | 1.30228 | 0.00000 | 0.00000 | ||
| 2041 | 2005.04.19 00:01 | modify | 685 | 0.01 | 1.30228 | 1.30528 | 1.29128 | ||
| 2042 | 2005.04.19 00:03 | close | 685 | 0.01 | 1.30177 | 1.30528 | 1.29128 | 0.44 | 323.66 |
| 2043 | 2005.04.20 23:51 | buy | 686 | 0.01 | 1.30858 | 0.00000 | 0.00000 | ||
| 2044 | 2005.04.20 23:51 | modify | 686 | 0.01 | 1.30858 | 1.30558 | 1.31958 | ||
| 2045 | 2005.04.21 02:32 | close | 686 | 0.01 | 1.30892 | 1.30558 | 1.31958 | -0.12 | 323.54 |
| 2046 | 2005.04.22 00:04 | buy | 687 | 0.01 | 1.30453 | 0.00000 | 0.00000 | ||
| 2047 | 2005.04.22 00:04 | modify | 687 | 0.01 | 1.30453 | 1.30153 | 1.31553 | ||
| 2048 | 2005.04.22 00:07 | close | 687 | 0.01 | 1.30504 | 1.30153 | 1.31553 | 0.44 | 323.98 |
| 2049 | 2005.04.22 00:52 | buy | 688 | 0.01 | 1.30444 | 0.00000 | 0.00000 | ||
| 2050 | 2005.04.22 00:52 | modify | 688 | 0.01 | 1.30444 | 1.30144 | 1.31544 | ||
| 2051 | 2005.04.22 01:00 | close | 688 | 0.01 | 1.30496 | 1.30144 | 1.31544 | 0.45 | 324.43 |
| 2052 | 2005.04.25 00:42 | buy | 689 | 0.01 | 1.30585 | 0.00000 | 0.00000 | ||
| 2053 | 2005.04.25 00:42 | modify | 689 | 0.01 | 1.30585 | 1.30285 | 1.31685 | ||
| 2054 | 2005.04.25 00:45 | close | 689 | 0.01 | 1.30646 | 1.30285 | 1.31685 | 0.54 | 324.97 |
| 2055 | 2005.04.25 00:52 | buy | 690 | 0.01 | 1.30569 | 0.00000 | 0.00000 | ||
| 2056 | 2005.04.25 00:52 | modify | 690 | 0.01 | 1.30569 | 1.30269 | 1.31669 | ||
| 2057 | 2005.04.25 03:11 | s/l | 690 | 0.01 | 1.30263 | 1.30269 | 1.31669 | -3.13 | 321.84 |
| 2058 | 2005.04.25 23:26 | sell | 691 | 0.01 | 1.30030 | 0.00000 | 0.00000 | ||
| 2059 | 2005.04.25 23:27 | modify | 691 | 0.01 | 1.30030 | 1.30330 | 1.28930 | ||
| 2060 | 2005.04.25 23:50 | close | 691 | 0.01 | 1.29976 | 1.30330 | 1.28930 | 0.47 | 322.31 |
| 2061 | 2005.04.26 22:54 | sell | 692 | 0.01 | 1.29774 | 0.00000 | 0.00000 | ||
| 2062 | 2005.04.26 22:54 | modify | 692 | 0.01 | 1.29774 | 1.30074 | 1.28674 | ||
| 2063 | 2005.04.26 23:12 | close | 692 | 0.01 | 1.29729 | 1.30074 | 1.28674 | 0.38 | 322.69 |
| 2064 | 2005.04.26 23:14 | sell | 693 | 0.01 | 1.29808 | 0.00000 | 0.00000 | ||
| 2065 | 2005.04.26 23:14 | modify | 693 | 0.01 | 1.29808 | 1.30108 | 1.28708 | ||
| 2066 | 2005.04.27 01:51 | close | 693 | 0.01 | 1.29847 | 1.30108 | 1.28708 | -0.40 | 322.29 |
| 2067 | 2005.04.28 00:13 | buy | 694 | 0.01 | 1.29252 | 0.00000 | 0.00000 | ||
| 2068 | 2005.04.28 00:13 | modify | 694 | 0.01 | 1.29252 | 1.28952 | 1.30352 | ||
| 2069 | 2005.04.28 02:55 | close | 694 | 0.01 | 1.29234 | 1.28952 | 1.30352 | -0.25 | 322.04 |
| 2070 | 2005.05.02 23:02 | sell | 695 | 0.01 | 1.28616 | 0.00000 | 0.00000 | ||
| 2071 | 2005.05.02 23:02 | modify | 695 | 0.01 | 1.28616 | 1.28916 | 1.27516 | ||
| 2072 | 2005.05.03 00:39 | close | 695 | 0.01 | 1.28571 | 1.28916 | 1.27516 | 0.45 | 322.49 |
| 2073 | 2005.05.03 00:40 | buy | 696 | 0.01 | 1.28565 | 0.00000 | 0.00000 | ||
| 2074 | 2005.05.03 00:40 | modify | 696 | 0.01 | 1.28565 | 1.28265 | 1.29665 | ||
| 2075 | 2005.05.03 02:24 | close | 696 | 0.01 | 1.28537 | 1.28265 | 1.29665 | -0.35 | 322.14 |
| 2076 | 2005.05.06 01:16 | buy | 697 | 0.01 | 1.29507 | 0.00000 | 0.00000 | ||
| 2077 | 2005.05.06 01:16 | modify | 697 | 0.01 | 1.29507 | 1.29207 | 1.30607 | ||
| 2078 | 2005.05.06 01:17 | close | 697 | 0.01 | 1.29557 | 1.29207 | 1.30607 | 0.43 | 322.57 |
| 2079 | 2005.05.10 22:40 | buy | 698 | 0.01 | 1.28639 | 0.00000 | 0.00000 | ||
| 2080 | 2005.05.10 22:40 | modify | 698 | 0.01 | 1.28639 | 1.28339 | 1.29739 | ||
| 2081 | 2005.05.10 22:52 | close | 698 | 0.01 | 1.28693 | 1.28339 | 1.29739 | 0.47 | 323.04 |
| 2082 | 2005.05.11 00:00 | sell | 699 | 0.01 | 1.28794 | 0.00000 | 0.00000 | ||
| 2083 | 2005.05.11 00:00 | modify | 699 | 0.01 | 1.28794 | 1.29094 | 1.27694 | ||
| 2084 | 2005.05.11 00:01 | close | 699 | 0.01 | 1.28752 | 1.29094 | 1.27694 | 0.35 | 323.39 |
| 2085 | 2005.05.11 00:01 | sell | 700 | 0.01 | 1.28773 | 0.00000 | 0.00000 | ||
| 2086 | 2005.05.11 00:01 | modify | 700 | 0.01 | 1.28773 | 1.29073 | 1.27673 | ||
| 2087 | 2005.05.11 01:12 | close | 700 | 0.01 | 1.28720 | 1.29073 | 1.27673 | 0.46 | 323.85 |
| 2088 | 2005.05.11 22:41 | sell | 701 | 0.01 | 1.28068 | 0.00000 | 0.00000 | ||
| 2089 | 2005.05.11 22:41 | modify | 701 | 0.01 | 1.28068 | 1.28368 | 1.26968 | ||
| 2090 | 2005.05.11 22:44 | close | 701 | 0.01 | 1.28014 | 1.28368 | 1.26968 | 0.47 | 324.32 |
| 2091 | 2005.05.11 23:08 | sell | 702 | 0.01 | 1.28087 | 0.00000 | 0.00000 | ||
| 2092 | 2005.05.11 23:08 | modify | 702 | 0.01 | 1.28087 | 1.28387 | 1.26987 | ||
| 2093 | 2005.05.11 23:16 | close | 702 | 0.01 | 1.28037 | 1.28387 | 1.26987 | 0.43 | 324.75 |
| 2094 | 2005.05.11 23:57 | sell | 703 | 0.01 | 1.28118 | 0.00000 | 0.00000 | ||
| 2095 | 2005.05.11 23:57 | modify | 703 | 0.01 | 1.28118 | 1.28418 | 1.27018 | ||
| 2096 | 2005.05.12 00:06 | close | 703 | 0.01 | 1.28070 | 1.28418 | 1.27018 | 0.60 | 325.35 |
| 2097 | 2005.05.12 00:32 | sell | 704 | 0.01 | 1.28136 | 0.00000 | 0.00000 | ||
| 2098 | 2005.05.12 00:32 | modify | 704 | 0.01 | 1.28136 | 1.28436 | 1.27036 | ||
| 2099 | 2005.05.12 00:32 | close | 704 | 0.01 | 1.28079 | 1.28436 | 1.27036 | 0.50 | 325.85 |
| 2100 | 2005.05.13 00:01 | buy | 705 | 0.01 | 1.26891 | 0.00000 | 0.00000 | ||
| 2101 | 2005.05.13 00:01 | modify | 705 | 0.01 | 1.26891 | 1.26591 | 1.27991 | ||
| 2102 | 2005.05.13 03:27 | close | 705 | 0.01 | 1.26830 | 1.26591 | 1.27991 | -0.68 | 325.17 |
| 2103 | 2005.05.16 00:41 | buy | 706 | 0.01 | 1.26178 | 0.00000 | 0.00000 | ||
| 2104 | 2005.05.16 00:41 | modify | 706 | 0.01 | 1.26178 | 1.25878 | 1.27278 | ||
| 2105 | 2005.05.16 00:42 | close | 706 | 0.01 | 1.26228 | 1.25878 | 1.27278 | 0.43 | 325.60 |
| 2106 | 2005.05.16 01:05 | buy | 707 | 0.01 | 1.26194 | 0.00000 | 0.00000 | ||
| 2107 | 2005.05.16 01:05 | modify | 707 | 0.01 | 1.26194 | 1.25894 | 1.27294 | ||
| 2108 | 2005.05.16 02:07 | s/l | 707 | 0.01 | 1.25883 | 1.25894 | 1.27294 | -3.18 | 322.42 |
| 2109 | 2005.05.16 23:05 | buy | 708 | 0.01 | 1.26290 | 0.00000 | 0.00000 | ||
| 2110 | 2005.05.16 23:05 | modify | 708 | 0.01 | 1.26290 | 1.25990 | 1.27390 | ||
| 2111 | 2005.05.16 23:23 | close | 708 | 0.01 | 1.26347 | 1.25990 | 1.27390 | 0.50 | 322.92 |
| 2112 | 2005.05.18 01:15 | buy | 709 | 0.01 | 1.25985 | 0.00000 | 0.00000 | ||
| 2113 | 2005.05.18 01:15 | modify | 709 | 0.01 | 1.25985 | 1.25685 | 1.27085 | ||
| 2114 | 2005.05.18 01:29 | close | 709 | 0.01 | 1.26035 | 1.25685 | 1.27085 | 0.43 | 323.35 |
| 2115 | 2005.05.19 00:32 | buy | 710 | 0.01 | 1.26740 | 0.00000 | 0.00000 | ||
| 2116 | 2005.05.19 00:32 | modify | 710 | 0.01 | 1.26740 | 1.26440 | 1.27840 | ||
| 2117 | 2005.05.19 01:45 | close | 710 | 0.01 | 1.26792 | 1.26440 | 1.27840 | 0.45 | 323.80 |
| 2118 | 2005.05.19 23:59 | sell | 711 | 0.01 | 1.26406 | 0.00000 | 0.00000 | ||
| 2119 | 2005.05.20 00:00 | modify | 711 | 0.01 | 1.26406 | 1.26706 | 1.25306 | ||
| 2120 | 2005.05.20 00:45 | close | 711 | 0.01 | 1.26353 | 1.26706 | 1.25306 | 0.53 | 324.33 |
| 2121 | 2005.05.23 00:01 | buy | 712 | 0.01 | 1.25464 | 0.00000 | 0.00000 | ||
| 2122 | 2005.05.23 00:01 | modify | 712 | 0.01 | 1.25464 | 1.25164 | 1.26564 | ||
| 2123 | 2005.05.23 01:44 | close | 712 | 0.01 | 1.25490 | 1.25164 | 1.26564 | 0.19 | 324.52 |
| 2124 | 2005.05.23 23:53 | buy | 713 | 0.01 | 1.25780 | 0.00000 | 0.00000 | ||
| 2125 | 2005.05.23 23:53 | modify | 713 | 0.01 | 1.25780 | 1.25480 | 1.26880 | ||
| 2126 | 2005.05.24 00:36 | buy | 714 | 0.01 | 1.25689 | 0.00000 | 0.00000 | ||
| 2127 | 2005.05.24 00:36 | modify | 714 | 0.01 | 1.25689 | 1.25389 | 1.26789 | ||
| 2128 | 2005.05.24 02:31 | close | 714 | 0.01 | 1.25712 | 1.25389 | 1.26789 | 0.16 | 324.68 |
| 2129 | 2005.05.24 02:31 | close | 713 | 0.01 | 1.25712 | 1.25480 | 1.26880 | -0.88 | 323.79 |
| 2130 | 2005.05.24 23:29 | buy | 715 | 0.01 | 1.25760 | 0.00000 | 0.00000 | ||
| 2131 | 2005.05.24 23:29 | modify | 715 | 0.01 | 1.25760 | 1.25460 | 1.26860 | ||
| 2132 | 2005.05.24 23:40 | close | 715 | 0.01 | 1.25814 | 1.25460 | 1.26860 | 0.47 | 324.26 |
| 2133 | 2005.05.25 00:07 | buy | 716 | 0.01 | 1.25741 | 0.00000 | 0.00000 | ||
| 2134 | 2005.05.25 00:07 | modify | 716 | 0.01 | 1.25741 | 1.25441 | 1.26841 | ||
| 2135 | 2005.05.25 00:14 | close | 716 | 0.01 | 1.25799 | 1.25441 | 1.26841 | 0.51 | 324.77 |
| 2136 | 2005.05.25 23:58 | buy | 717 | 0.01 | 1.25951 | 0.00000 | 0.00000 | ||
| 2137 | 2005.05.25 23:58 | modify | 717 | 0.01 | 1.25951 | 1.25651 | 1.27051 | ||
| 2138 | 2005.05.26 00:11 | close | 717 | 0.01 | 1.25994 | 1.25651 | 1.27051 | -0.03 | 324.74 |
| 2139 | 2005.05.26 00:13 | buy | 718 | 0.01 | 1.25925 | 0.00000 | 0.00000 | ||
| 2140 | 2005.05.26 00:13 | modify | 718 | 0.01 | 1.25925 | 1.25625 | 1.27025 | ||
| 2141 | 2005.05.26 00:13 | close | 718 | 0.01 | 1.25991 | 1.25625 | 1.27025 | 0.59 | 325.33 |
| 2142 | 2005.05.30 23:13 | sell | 719 | 0.01 | 1.24688 | 0.00000 | 0.00000 | ||
| 2143 | 2005.05.30 23:13 | modify | 719 | 0.01 | 1.24688 | 1.24988 | 1.23588 | ||
| 2144 | 2005.05.31 03:03 | close | 719 | 0.01 | 1.24720 | 1.24988 | 1.23588 | -0.33 | 325.01 |
| 2145 | 2005.06.02 23:43 | buy | 720 | 0.01 | 1.22647 | 0.00000 | 0.00000 | ||
| 2146 | 2005.06.02 23:43 | modify | 720 | 0.01 | 1.22647 | 1.22347 | 1.23747 | ||
| 2147 | 2005.06.02 23:52 | close | 720 | 0.01 | 1.22698 | 1.22347 | 1.23747 | 0.44 | 325.45 |
| 2148 | 2005.06.02 23:59 | buy | 721 | 0.01 | 1.22649 | 0.00000 | 0.00000 | ||
| 2149 | 2005.06.02 23:59 | modify | 721 | 0.01 | 1.22649 | 1.22349 | 1.23749 | ||
| 2150 | 2005.06.03 00:07 | close | 721 | 0.01 | 1.22700 | 1.22349 | 1.23749 | 0.31 | 325.76 |
| 2151 | 2005.06.06 00:43 | buy | 722 | 0.01 | 1.22194 | 0.00000 | 0.00000 | ||
| 2152 | 2005.06.06 00:43 | modify | 722 | 0.01 | 1.22194 | 1.21894 | 1.23294 | ||
| 2153 | 2005.06.06 00:53 | close | 722 | 0.01 | 1.22248 | 1.21894 | 1.23294 | 0.47 | 326.23 |
| 2154 | 2005.06.06 22:58 | buy | 723 | 0.01 | 1.22646 | 0.00000 | 0.00000 | ||
| 2155 | 2005.06.06 22:58 | modify | 723 | 0.01 | 1.22646 | 1.22346 | 1.23746 | ||
| 2156 | 2005.06.06 23:33 | buy | 724 | 0.01 | 1.22556 | 0.00000 | 0.00000 | ||
| 2157 | 2005.06.06 23:33 | modify | 724 | 0.01 | 1.22556 | 1.22256 | 1.23656 | ||
| 2158 | 2005.06.07 02:47 | close | 724 | 0.01 | 1.22568 | 1.22256 | 1.23656 | -0.08 | 326.14 |
| 2159 | 2005.06.07 02:47 | close | 723 | 0.01 | 1.22568 | 1.22346 | 1.23746 | -0.98 | 325.16 |
| 2160 | 2005.06.08 23:56 | sell | 725 | 0.01 | 1.22323 | 0.00000 | 0.00000 | ||
| 2161 | 2005.06.08 23:56 | modify | 725 | 0.01 | 1.22323 | 1.22623 | 1.21223 | ||
| 2162 | 2005.06.08 23:58 | close | 725 | 0.01 | 1.22269 | 1.22623 | 1.21223 | 0.47 | 325.63 |
| 2163 | 2005.06.09 23:27 | sell | 726 | 0.01 | 1.22202 | 0.00000 | 0.00000 | ||
| 2164 | 2005.06.09 23:27 | modify | 726 | 0.01 | 1.22202 | 1.22502 | 1.21102 | ||
| 2165 | 2005.06.10 01:22 | close | 726 | 0.01 | 1.22208 | 1.22502 | 1.21102 | -0.07 | 325.57 |
| 2166 | 2005.06.13 00:00 | buy | 727 | 0.01 | 1.21082 | 0.00000 | 0.00000 | ||
| 2167 | 2005.06.13 00:00 | modify | 727 | 0.01 | 1.21082 | 1.20782 | 1.22182 | ||
| 2168 | 2005.06.13 00:31 | close | 727 | 0.01 | 1.21133 | 1.20782 | 1.22182 | 0.44 | 326.01 |
| 2169 | 2005.06.13 23:59 | buy | 728 | 0.01 | 1.21092 | 0.00000 | 0.00000 | ||
| 2170 | 2005.06.13 23:59 | modify | 728 | 0.01 | 1.21092 | 1.20792 | 1.22192 | ||
| 2171 | 2005.06.14 00:25 | close | 728 | 0.01 | 1.21129 | 1.20792 | 1.22192 | 0.17 | 326.18 |
| 2172 | 2005.06.15 22:36 | buy | 729 | 0.01 | 1.21043 | 0.00000 | 0.00000 | ||
| 2173 | 2005.06.15 22:36 | modify | 729 | 0.01 | 1.21043 | 1.20743 | 1.22143 | ||
| 2174 | 2005.06.15 22:55 | close | 729 | 0.01 | 1.21103 | 1.20743 | 1.22143 | 0.53 | 326.71 |
| 2175 | 2005.06.16 23:09 | sell | 730 | 0.01 | 1.21023 | 0.00000 | 0.00000 | ||
| 2176 | 2005.06.16 23:09 | modify | 730 | 0.01 | 1.21023 | 1.21323 | 1.19923 | ||
| 2177 | 2005.06.16 23:12 | close | 730 | 0.01 | 1.20950 | 1.21323 | 1.19923 | 0.66 | 327.37 |
| 2178 | 2005.06.16 23:26 | sell | 731 | 0.01 | 1.21051 | 0.00000 | 0.00000 | ||
| 2179 | 2005.06.16 23:26 | modify | 731 | 0.01 | 1.21051 | 1.21351 | 1.19951 | ||
| 2180 | 2005.06.16 23:33 | close | 731 | 0.01 | 1.21002 | 1.21351 | 1.19951 | 0.42 | 327.79 |
| 2181 | 2005.06.16 23:34 | sell | 732 | 0.01 | 1.21049 | 0.00000 | 0.00000 | ||
| 2182 | 2005.06.16 23:34 | modify | 732 | 0.01 | 1.21049 | 1.21349 | 1.19949 | ||
| 2183 | 2005.06.16 23:36 | close | 732 | 0.01 | 1.20996 | 1.21349 | 1.19949 | 0.46 | 328.25 |
| 2184 | 2005.06.16 23:52 | sell | 733 | 0.01 | 1.21089 | 0.00000 | 0.00000 | ||
| 2185 | 2005.06.16 23:52 | modify | 733 | 0.01 | 1.21089 | 1.21389 | 1.19989 | ||
| 2186 | 2005.06.16 23:54 | close | 733 | 0.01 | 1.21038 | 1.21389 | 1.19989 | 0.44 | 328.69 |
| 2187 | 2005.06.20 00:00 | buy | 734 | 0.01 | 1.22365 | 0.00000 | 0.00000 | ||
| 2188 | 2005.06.20 00:00 | modify | 734 | 0.01 | 1.22365 | 1.22065 | 1.23465 | ||
| 2189 | 2005.06.20 00:16 | s/l | 734 | 0.01 | 1.22063 | 1.22065 | 1.23465 | -3.09 | 325.60 |
| 2190 | 2005.06.20 22:37 | sell | 735 | 0.01 | 1.21531 | 0.00000 | 0.00000 | ||
| 2191 | 2005.06.20 22:37 | modify | 735 | 0.01 | 1.21531 | 1.21831 | 1.20431 | ||
| 2192 | 2005.06.20 22:37 | close | 735 | 0.01 | 1.21462 | 1.21831 | 1.20431 | 0.62 | 326.22 |
| 2193 | 2005.06.20 23:59 | sell | 736 | 0.01 | 1.21487 | 0.00000 | 0.00000 | ||
| 2194 | 2005.06.20 23:59 | modify | 736 | 0.01 | 1.21487 | 1.21787 | 1.20387 | ||
| 2195 | 2005.06.21 00:04 | close | 736 | 0.01 | 1.21427 | 1.21787 | 1.20387 | 0.59 | 326.81 |
| 2196 | 2005.06.21 00:20 | sell | 737 | 0.01 | 1.21488 | 0.00000 | 0.00000 | ||
| 2197 | 2005.06.21 00:21 | modify | 737 | 0.01 | 1.21488 | 1.21788 | 1.20388 | ||
| 2198 | 2005.06.21 01:39 | close | 737 | 0.01 | 1.21437 | 1.21788 | 1.20388 | 0.44 | 327.25 |
| 2199 | 2005.06.22 00:20 | buy | 738 | 0.01 | 1.21701 | 0.00000 | 0.00000 | ||
| 2200 | 2005.06.22 00:20 | modify | 738 | 0.01 | 1.21701 | 1.21401 | 1.22801 | ||
| 2201 | 2005.06.22 02:08 | close | 738 | 0.01 | 1.21725 | 1.21401 | 1.22801 | 0.17 | 327.42 |
| 2202 | 2005.06.23 01:07 | buy | 739 | 0.01 | 1.21232 | 0.00000 | 0.00000 | ||
| 2203 | 2005.06.23 01:07 | modify | 739 | 0.01 | 1.21232 | 1.20932 | 1.22332 | ||
| 2204 | 2005.06.23 02:38 | close | 739 | 0.01 | 1.21288 | 1.20932 | 1.22332 | 0.49 | 327.91 |
| 2205 | 2005.06.23 22:47 | sell | 740 | 0.01 | 1.20389 | 0.00000 | 0.00000 | ||
| 2206 | 2005.06.23 22:47 | modify | 740 | 0.01 | 1.20389 | 1.20689 | 1.19289 | ||
| 2207 | 2005.06.23 23:08 | close | 740 | 0.01 | 1.20338 | 1.20689 | 1.19289 | 0.44 | 328.35 |
| 2208 | 2005.06.23 23:48 | sell | 741 | 0.01 | 1.20425 | 0.00000 | 0.00000 | ||
| 2209 | 2005.06.23 23:48 | modify | 741 | 0.01 | 1.20425 | 1.20725 | 1.19325 | ||
| 2210 | 2005.06.23 23:52 | close | 741 | 0.01 | 1.20381 | 1.20725 | 1.19325 | 0.37 | 328.72 |
| 2211 | 2005.06.24 00:04 | buy | 742 | 0.01 | 1.20291 | 0.00000 | 0.00000 | ||
| 2212 | 2005.06.24 00:04 | modify | 742 | 0.01 | 1.20291 | 1.19991 | 1.21391 | ||
| 2213 | 2005.06.24 00:10 | close | 742 | 0.01 | 1.20350 | 1.19991 | 1.21391 | 0.52 | 329.24 |
| 2214 | 2005.06.24 00:21 | buy | 743 | 0.01 | 1.20289 | 0.00000 | 0.00000 | ||
| 2215 | 2005.06.24 00:21 | modify | 743 | 0.01 | 1.20289 | 1.19989 | 1.21389 | ||
| 2216 | 2005.06.24 04:21 | close | 743 | 0.01 | 1.20194 | 1.19989 | 1.21389 | -1.02 | 328.22 |
| 2217 | 2005.06.27 00:00 | buy | 744 | 0.01 | 1.20855 | 0.00000 | 0.00000 | ||
| 2218 | 2005.06.27 00:00 | modify | 744 | 0.01 | 1.20855 | 1.20555 | 1.21955 | ||
| 2219 | 2005.06.27 00:05 | close | 744 | 0.01 | 1.20906 | 1.20555 | 1.21955 | 0.44 | 328.66 |
| 2220 | 2005.06.27 00:46 | buy | 745 | 0.01 | 1.20860 | 0.00000 | 0.00000 | ||
| 2221 | 2005.06.27 00:46 | modify | 745 | 0.01 | 1.20860 | 1.20560 | 1.21960 | ||
| 2222 | 2005.06.27 00:47 | close | 745 | 0.01 | 1.20910 | 1.20560 | 1.21960 | 0.43 | 329.09 |
| 2223 | 2005.06.28 00:07 | sell | 746 | 0.01 | 1.21620 | 0.00000 | 0.00000 | ||
| 2224 | 2005.06.28 00:07 | modify | 746 | 0.01 | 1.21620 | 1.21920 | 1.20520 | ||
| 2225 | 2005.06.28 01:51 | close | 746 | 0.01 | 1.21603 | 1.21920 | 1.20520 | 0.10 | 329.19 |
| 2226 | 2005.06.29 22:41 | buy | 747 | 0.01 | 1.20673 | 0.00000 | 0.00000 | ||
| 2227 | 2005.06.29 22:41 | modify | 747 | 0.01 | 1.20673 | 1.20373 | 1.21773 | ||
| 2228 | 2005.06.29 22:54 | buy | 748 | 0.01 | 1.20578 | 0.00000 | 0.00000 | ||
| 2229 | 2005.06.29 22:54 | modify | 748 | 0.01 | 1.20578 | 1.20278 | 1.21678 | ||
| 2230 | 2005.06.29 23:37 | close | 748 | 0.01 | 1.20661 | 1.20278 | 1.21678 | 0.76 | 329.95 |
| 2231 | 2005.06.29 23:37 | close | 747 | 0.01 | 1.20664 | 1.20373 | 1.21773 | -0.16 | 329.79 |
| 2232 | 2005.07.04 22:44 | sell | 749 | 0.01 | 1.18995 | 0.00000 | 0.00000 | ||
| 2233 | 2005.07.04 22:44 | modify | 749 | 0.01 | 1.18995 | 1.19295 | 1.17895 | ||
| 2234 | 2005.07.04 23:40 | close | 749 | 0.01 | 1.18943 | 1.19295 | 1.17895 | 0.45 | 330.24 |
| 2235 | 2005.07.05 01:28 | buy | 750 | 0.01 | 1.18924 | 0.00000 | 0.00000 | ||
| 2236 | 2005.07.05 01:28 | modify | 750 | 0.01 | 1.18924 | 1.18624 | 1.20024 | ||
| 2237 | 2005.07.05 01:41 | close | 750 | 0.01 | 1.18976 | 1.18624 | 1.20024 | 0.45 | 330.69 |
| 2238 | 2005.07.05 23:54 | buy | 751 | 0.01 | 1.19082 | 0.00000 | 0.00000 | ||
| 2239 | 2005.07.05 23:54 | modify | 751 | 0.01 | 1.19082 | 1.18782 | 1.20182 | ||
| 2240 | 2005.07.06 00:15 | close | 751 | 0.01 | 1.19136 | 1.18782 | 1.20182 | 0.34 | 331.03 |
| 2241 | 2005.07.08 01:12 | buy | 752 | 0.01 | 1.19396 | 0.00000 | 0.00000 | ||
| 2242 | 2005.07.08 01:12 | modify | 752 | 0.01 | 1.19396 | 1.19096 | 1.20496 | ||
| 2243 | 2005.07.08 01:36 | close | 752 | 0.01 | 1.19448 | 1.19096 | 1.20496 | 0.45 | 331.48 |
| 2244 | 2005.07.13 01:04 | buy | 753 | 0.01 | 1.22309 | 0.00000 | 0.00000 | ||
| 2245 | 2005.07.13 01:04 | modify | 753 | 0.01 | 1.22309 | 1.22009 | 1.23409 | ||
| 2246 | 2005.07.13 03:46 | s/l | 753 | 0.01 | 1.22004 | 1.22009 | 1.23409 | -3.12 | 328.36 |
| 2247 | 2005.07.13 23:37 | sell | 754 | 0.01 | 1.20912 | 0.00000 | 0.00000 | ||
| 2248 | 2005.07.13 23:37 | modify | 754 | 0.01 | 1.20912 | 1.21212 | 1.19812 | ||
| 2249 | 2005.07.13 23:46 | close | 754 | 0.01 | 1.20859 | 1.21212 | 1.19812 | 0.46 | 328.82 |
| 2250 | 2005.07.18 00:00 | buy | 755 | 0.01 | 1.20247 | 0.00000 | 0.00000 | ||
| 2251 | 2005.07.18 00:00 | modify | 755 | 0.01 | 1.20247 | 1.19947 | 1.21347 | ||
| 2252 | 2005.07.18 01:42 | close | 755 | 0.01 | 1.20266 | 1.19947 | 1.21347 | 0.12 | 328.94 |
| 2253 | 2005.07.18 22:56 | buy | 756 | 0.01 | 1.20448 | 0.00000 | 0.00000 | ||
| 2254 | 2005.07.18 22:56 | modify | 756 | 0.01 | 1.20448 | 1.20148 | 1.21548 | ||
| 2255 | 2005.07.18 22:56 | close | 756 | 0.01 | 1.20502 | 1.20148 | 1.21548 | 0.47 | 329.41 |
| 2256 | 2005.07.18 22:59 | buy | 757 | 0.01 | 1.20454 | 0.00000 | 0.00000 | ||
| 2257 | 2005.07.18 22:59 | modify | 757 | 0.01 | 1.20454 | 1.20154 | 1.21554 | ||
| 2258 | 2005.07.18 23:08 | close | 757 | 0.01 | 1.20505 | 1.20154 | 1.21554 | 0.44 | 329.85 |
| 2259 | 2005.07.18 23:12 | buy | 758 | 0.01 | 1.20447 | 0.00000 | 0.00000 | ||
| 2260 | 2005.07.18 23:12 | modify | 758 | 0.01 | 1.20447 | 1.20147 | 1.21547 | ||
| 2261 | 2005.07.18 23:12 | close | 758 | 0.01 | 1.20500 | 1.20147 | 1.21547 | 0.46 | 330.31 |
| 2262 | 2005.07.19 00:43 | buy | 759 | 0.01 | 1.20457 | 0.00000 | 0.00000 | ||
| 2263 | 2005.07.19 00:43 | modify | 759 | 0.01 | 1.20457 | 1.20157 | 1.21557 | ||
| 2264 | 2005.07.19 00:47 | close | 759 | 0.01 | 1.20509 | 1.20157 | 1.21557 | 0.45 | 330.76 |
| 2265 | 2005.07.19 00:58 | buy | 760 | 0.01 | 1.20444 | 0.00000 | 0.00000 | ||
| 2266 | 2005.07.19 00:58 | modify | 760 | 0.01 | 1.20444 | 1.20144 | 1.21544 | ||
| 2267 | 2005.07.19 01:04 | close | 760 | 0.01 | 1.20503 | 1.20144 | 1.21544 | 0.52 | 331.28 |
| 2268 | 2005.07.20 00:04 | buy | 761 | 0.01 | 1.20263 | 0.00000 | 0.00000 | ||
| 2269 | 2005.07.20 00:04 | modify | 761 | 0.01 | 1.20263 | 1.19963 | 1.21363 | ||
| 2270 | 2005.07.20 00:08 | close | 761 | 0.01 | 1.20321 | 1.19963 | 1.21363 | 0.51 | 331.79 |
| 2271 | 2005.07.20 00:49 | buy | 762 | 0.01 | 1.20265 | 0.00000 | 0.00000 | ||
| 2272 | 2005.07.20 00:49 | modify | 762 | 0.01 | 1.20265 | 1.19965 | 1.21365 | ||
| 2273 | 2005.07.20 03:03 | close | 762 | 0.01 | 1.20320 | 1.19965 | 1.21365 | 0.48 | 332.27 |
| 2274 | 2005.07.20 23:07 | buy | 763 | 0.01 | 1.21408 | 0.00000 | 0.00000 | ||
| 2275 | 2005.07.20 23:07 | modify | 763 | 0.01 | 1.21408 | 1.21108 | 1.22508 | ||
| 2276 | 2005.07.20 23:45 | buy | 764 | 0.01 | 1.21335 | 0.00000 | 0.00000 | ||
| 2277 | 2005.07.20 23:45 | modify | 764 | 0.01 | 1.21335 | 1.21035 | 1.22435 | ||
| 2278 | 2005.07.20 23:54 | close | 764 | 0.01 | 1.21397 | 1.21035 | 1.22435 | 0.55 | 332.82 |
| 2279 | 2005.07.20 23:54 | close | 763 | 0.01 | 1.21397 | 1.21108 | 1.22508 | -0.18 | 332.64 |
| 2280 | 2005.07.25 23:53 | buy | 765 | 0.01 | 1.20585 | 0.00000 | 0.00000 | ||
| 2281 | 2005.07.25 23:53 | modify | 765 | 0.01 | 1.20585 | 1.20285 | 1.21685 | ||
| 2282 | 2005.07.26 00:25 | close | 765 | 0.01 | 1.20639 | 1.20285 | 1.21685 | 0.34 | 332.98 |
| 2283 | 2005.07.27 00:14 | buy | 766 | 0.01 | 1.20067 | 0.00000 | 0.00000 | ||
| 2284 | 2005.07.27 00:14 | modify | 766 | 0.01 | 1.20067 | 1.19767 | 1.21167 | ||
| 2285 | 2005.07.27 00:20 | close | 766 | 0.01 | 1.20118 | 1.19767 | 1.21167 | 0.44 | 333.42 |
| 2286 | 2005.07.27 22:58 | buy | 767 | 0.01 | 1.20662 | 0.00000 | 0.00000 | ||
| 2287 | 2005.07.27 22:58 | modify | 767 | 0.01 | 1.20662 | 1.20362 | 1.21762 | ||
| 2288 | 2005.07.27 22:58 | close | 767 | 0.01 | 1.20718 | 1.20362 | 1.21762 | 0.49 | 333.91 |
| 2289 | 2005.07.27 23:24 | buy | 768 | 0.01 | 1.20665 | 0.00000 | 0.00000 | ||
| 2290 | 2005.07.27 23:24 | modify | 768 | 0.01 | 1.20665 | 1.20365 | 1.21765 | ||
| 2291 | 2005.07.27 23:27 | close | 768 | 0.01 | 1.20720 | 1.20365 | 1.21765 | 0.48 | 334.39 |
| 2292 | 2005.07.27 23:32 | buy | 769 | 0.01 | 1.20659 | 0.00000 | 0.00000 | ||
| 2293 | 2005.07.27 23:32 | modify | 769 | 0.01 | 1.20659 | 1.20359 | 1.21759 | ||
| 2294 | 2005.07.28 00:59 | buy | 770 | 0.01 | 1.20591 | 0.00000 | 0.00000 | ||
| 2295 | 2005.07.28 01:00 | modify | 770 | 0.01 | 1.20591 | 1.20291 | 1.21691 | ||
| 2296 | 2005.07.28 01:03 | close | 770 | 0.01 | 1.20653 | 1.20291 | 1.21691 | 0.55 | 334.94 |
| 2297 | 2005.07.28 01:03 | close | 769 | 0.01 | 1.20653 | 1.20359 | 1.21759 | -0.52 | 334.42 |
| 2298 | 2005.07.29 00:08 | buy | 771 | 0.01 | 1.21265 | 0.00000 | 0.00000 | ||
| 2299 | 2005.07.29 00:08 | modify | 771 | 0.01 | 1.21265 | 1.20965 | 1.22365 | ||
| 2300 | 2005.07.29 00:12 | close | 771 | 0.01 | 1.21316 | 1.20965 | 1.22365 | 0.44 | 334.86 |
| 2301 | 2005.07.29 00:34 | buy | 772 | 0.01 | 1.21255 | 0.00000 | 0.00000 | ||
| 2302 | 2005.07.29 00:34 | modify | 772 | 0.01 | 1.21255 | 1.20955 | 1.22355 | ||
| 2303 | 2005.07.29 02:25 | close | 772 | 0.01 | 1.21303 | 1.20955 | 1.22355 | 0.41 | 335.27 |
| 2304 | 2005.08.01 22:30 | buy | 773 | 0.01 | 1.21792 | 0.00000 | 0.00000 | ||
| 2305 | 2005.08.01 22:30 | modify | 773 | 0.01 | 1.21792 | 1.21492 | 1.22892 | ||
| 2306 | 2005.08.01 22:32 | close | 773 | 0.01 | 1.21843 | 1.21492 | 1.22892 | 0.44 | 335.71 |
| 2307 | 2005.08.01 23:44 | buy | 774 | 0.01 | 1.21776 | 0.00000 | 0.00000 | ||
| 2308 | 2005.08.01 23:44 | modify | 774 | 0.01 | 1.21776 | 1.21476 | 1.22876 | ||
| 2309 | 2005.08.02 00:09 | buy | 775 | 0.01 | 1.21705 | 0.00000 | 0.00000 | ||
| 2310 | 2005.08.02 00:09 | modify | 775 | 0.01 | 1.21705 | 1.21405 | 1.22805 | ||
| 2311 | 2005.08.02 00:21 | close | 775 | 0.01 | 1.21766 | 1.21405 | 1.22805 | 0.54 | 336.25 |
| 2312 | 2005.08.02 00:21 | close | 774 | 0.01 | 1.21766 | 1.21476 | 1.22876 | -0.30 | 335.95 |
| 2313 | 2005.08.02 23:12 | buy | 776 | 0.01 | 1.21877 | 0.00000 | 0.00000 | ||
| 2314 | 2005.08.02 23:12 | modify | 776 | 0.01 | 1.21877 | 1.21577 | 1.22977 | ||
| 2315 | 2005.08.02 23:12 | close | 776 | 0.01 | 1.21871 | 1.21577 | 1.22977 | -0.13 | 335.82 |
| 2316 | 2005.08.02 23:12 | buy | 777 | 0.01 | 1.21874 | 0.00000 | 0.00000 | ||
| 2317 | 2005.08.02 23:12 | close | 777 | 0.01 | 1.21920 | 0.00000 | 0.00000 | 0.39 | 336.21 |
| 2318 | 2005.08.02 23:12 | buy | 778 | 0.01 | 1.21922 | 0.00000 | 0.00000 | ||
| 2319 | 2005.08.02 23:12 | modify | 778 | 0.01 | 1.21922 | 1.21622 | 1.23022 | ||
| 2320 | 2005.08.02 23:16 | buy | 779 | 0.01 | 1.21835 | 0.00000 | 0.00000 | ||
| 2321 | 2005.08.02 23:16 | modify | 779 | 0.01 | 1.21835 | 1.21535 | 1.22935 | ||
| 2322 | 2005.08.02 23:17 | close | 779 | 0.01 | 1.21923 | 1.21535 | 1.22935 | 0.81 | 337.02 |
| 2323 | 2005.08.02 23:17 | close | 778 | 0.01 | 1.21923 | 1.21622 | 1.23022 | -0.06 | 336.96 |
| 2324 | 2005.08.02 23:39 | buy | 780 | 0.01 | 1.21897 | 0.00000 | 0.00000 | ||
| 2325 | 2005.08.02 23:39 | modify | 780 | 0.01 | 1.21897 | 1.21597 | 1.22997 | ||
| 2326 | 2005.08.03 00:09 | close | 780 | 0.01 | 1.21949 | 1.21597 | 1.22997 | 0.32 | 337.28 |
| 2327 | 2005.08.03 01:16 | buy | 781 | 0.01 | 1.21829 | 0.00000 | 0.00000 | ||
| 2328 | 2005.08.03 01:16 | modify | 781 | 0.01 | 1.21829 | 1.21529 | 1.22929 | ||
| 2329 | 2005.08.03 01:17 | close | 781 | 0.01 | 1.21880 | 1.21529 | 1.22929 | 0.44 | 337.72 |
| 2330 | 2005.08.03 23:24 | buy | 782 | 0.01 | 1.23246 | 0.00000 | 0.00000 | ||
| 2331 | 2005.08.03 23:24 | modify | 782 | 0.01 | 1.23246 | 1.22946 | 1.24346 | ||
| 2332 | 2005.08.03 23:24 | close | 782 | 0.01 | 1.23306 | 1.22946 | 1.24346 | 0.53 | 338.25 |
| 2333 | 2005.08.04 01:13 | buy | 783 | 0.01 | 1.23267 | 0.00000 | 0.00000 | ||
| 2334 | 2005.08.04 01:14 | modify | 783 | 0.01 | 1.23267 | 1.22967 | 1.24367 | ||
| 2335 | 2005.08.04 01:17 | close | 783 | 0.01 | 1.23324 | 1.22967 | 1.24367 | 0.50 | 338.75 |
| 2336 | 2005.08.04 01:22 | buy | 784 | 0.01 | 1.23250 | 0.00000 | 0.00000 | ||
| 2337 | 2005.08.04 01:22 | modify | 784 | 0.01 | 1.23250 | 1.22950 | 1.24350 | ||
| 2338 | 2005.08.04 01:55 | close | 784 | 0.01 | 1.23307 | 1.22950 | 1.24350 | 0.50 | 339.25 |
| 2339 | 2005.08.04 22:40 | buy | 785 | 0.01 | 1.23695 | 0.00000 | 0.00000 | ||
| 2340 | 2005.08.04 22:40 | modify | 785 | 0.01 | 1.23695 | 1.23395 | 1.24795 | ||
| 2341 | 2005.08.04 22:41 | close | 785 | 0.01 | 1.23748 | 1.23395 | 1.24795 | 0.46 | 339.71 |
| 2342 | 2005.08.04 23:00 | buy | 786 | 0.01 | 1.23713 | 0.00000 | 0.00000 | ||
| 2343 | 2005.08.04 23:00 | modify | 786 | 0.01 | 1.23713 | 1.23413 | 1.24813 | ||
| 2344 | 2005.08.04 23:02 | close | 786 | 0.01 | 1.23736 | 1.23413 | 1.24813 | 0.16 | 339.87 |
| 2345 | 2005.08.04 23:10 | buy | 787 | 0.01 | 1.23774 | 0.00000 | 0.00000 | ||
| 2346 | 2005.08.04 23:10 | modify | 787 | 0.01 | 1.23774 | 1.23474 | 1.24874 | ||
| 2347 | 2005.08.04 23:39 | close | 787 | 0.01 | 1.23783 | 1.23474 | 1.24874 | 0.02 | 339.89 |
| 2348 | 2005.08.09 00:56 | buy | 788 | 0.01 | 1.23428 | 0.00000 | 0.00000 | ||
| 2349 | 2005.08.09 00:56 | modify | 788 | 0.01 | 1.23428 | 1.23128 | 1.24528 | ||
| 2350 | 2005.08.09 01:04 | close | 788 | 0.01 | 1.23443 | 1.23128 | 1.24528 | 0.08 | 339.97 |
| 2351 | 2005.08.09 01:26 | buy | 789 | 0.01 | 1.23412 | 0.00000 | 0.00000 | ||
| 2352 | 2005.08.09 01:26 | modify | 789 | 0.01 | 1.23412 | 1.23112 | 1.24512 | ||
| 2353 | 2005.08.09 01:27 | close | 789 | 0.01 | 1.23464 | 1.23112 | 1.24512 | 0.45 | 340.42 |
| 2354 | 2005.08.09 23:30 | buy | 790 | 0.01 | 1.23595 | 0.00000 | 0.00000 | ||
| 2355 | 2005.08.09 23:30 | modify | 790 | 0.01 | 1.23595 | 1.23295 | 1.24695 | ||
| 2356 | 2005.08.09 23:36 | close | 790 | 0.01 | 1.23645 | 1.23295 | 1.24695 | 0.43 | 340.85 |
| 2357 | 2005.08.09 23:38 | buy | 791 | 0.01 | 1.23601 | 0.00000 | 0.00000 | ||
| 2358 | 2005.08.09 23:38 | modify | 791 | 0.01 | 1.23601 | 1.23301 | 1.24701 | ||
| 2359 | 2005.08.09 23:41 | close | 791 | 0.01 | 1.23641 | 1.23301 | 1.24701 | 0.33 | 341.18 |
| 2360 | 2005.08.10 00:33 | sell | 792 | 0.01 | 1.23702 | 0.00000 | 0.00000 | ||
| 2361 | 2005.08.10 00:34 | modify | 792 | 0.01 | 1.23702 | 1.24002 | 1.22602 | ||
| 2362 | 2005.08.10 02:05 | close | 792 | 0.01 | 1.23681 | 1.24002 | 1.22602 | 0.14 | 341.32 |
| 2363 | 2005.08.10 23:32 | buy | 793 | 0.01 | 1.23649 | 0.00000 | 0.00000 | ||
| 2364 | 2005.08.10 23:32 | modify | 793 | 0.01 | 1.23649 | 1.23349 | 1.24749 | ||
| 2365 | 2005.08.10 23:32 | close | 793 | 0.01 | 1.23704 | 1.23349 | 1.24749 | 0.48 | 341.80 |
| 2366 | 2005.08.11 00:00 | sell | 794 | 0.01 | 1.23793 | 0.00000 | 0.00000 | ||
| 2367 | 2005.08.11 00:00 | modify | 794 | 0.01 | 1.23793 | 1.24093 | 1.22693 | ||
| 2368 | 2005.08.11 00:02 | close | 794 | 0.01 | 1.23737 | 1.24093 | 1.22693 | 0.49 | 342.29 |
| 2369 | 2005.08.11 00:04 | sell | 795 | 0.01 | 1.23772 | 0.00000 | 0.00000 | ||
| 2370 | 2005.08.11 00:04 | modify | 795 | 0.01 | 1.23772 | 1.24072 | 1.22672 | ||
| 2371 | 2005.08.11 03:12 | close | 795 | 0.01 | 1.23760 | 1.24072 | 1.22672 | 0.05 | 342.34 |
| 2372 | 2005.08.16 01:02 | buy | 796 | 0.01 | 1.23608 | 0.00000 | 0.00000 | ||
| 2373 | 2005.08.16 01:02 | modify | 796 | 0.01 | 1.23608 | 1.23308 | 1.24708 | ||
| 2374 | 2005.08.16 02:00 | close | 796 | 0.01 | 1.23652 | 1.23308 | 1.24708 | 0.37 | 342.71 |
| 2375 | 2005.08.16 23:37 | sell | 797 | 0.01 | 1.23634 | 0.00000 | 0.00000 | ||
| 2376 | 2005.08.16 23:37 | modify | 797 | 0.01 | 1.23634 | 1.23934 | 1.22534 | ||
| 2377 | 2005.08.17 00:21 | close | 797 | 0.01 | 1.23577 | 1.23934 | 1.22534 | 0.56 | 343.27 |
| 2378 | 2005.08.17 23:14 | sell | 798 | 0.01 | 1.22682 | 0.00000 | 0.00000 | ||
| 2379 | 2005.08.17 23:14 | modify | 798 | 0.01 | 1.22682 | 1.22982 | 1.21582 | ||
| 2380 | 2005.08.17 23:16 | close | 798 | 0.01 | 1.22633 | 1.22982 | 1.21582 | 0.42 | 343.69 |
| 2381 | 2005.08.17 23:22 | sell | 799 | 0.01 | 1.22699 | 0.00000 | 0.00000 | ||
| 2382 | 2005.08.17 23:22 | modify | 799 | 0.01 | 1.22699 | 1.22999 | 1.21599 | ||
| 2383 | 2005.08.17 23:24 | close | 799 | 0.01 | 1.22650 | 1.22999 | 1.21599 | 0.42 | 344.11 |
| 2384 | 2005.08.17 23:24 | sell | 800 | 0.01 | 1.22686 | 0.00000 | 0.00000 | ||
| 2385 | 2005.08.17 23:24 | modify | 800 | 0.01 | 1.22686 | 1.22986 | 1.21586 | ||
| 2386 | 2005.08.17 23:34 | close | 800 | 0.01 | 1.22644 | 1.22986 | 1.21586 | 0.35 | 344.46 |
| 2387 | 2005.08.17 23:45 | sell | 801 | 0.01 | 1.22706 | 0.00000 | 0.00000 | ||
| 2388 | 2005.08.17 23:45 | modify | 801 | 0.01 | 1.22706 | 1.23006 | 1.21606 | ||
| 2389 | 2005.08.17 23:49 | close | 801 | 0.01 | 1.22654 | 1.23006 | 1.21606 | 0.45 | 344.91 |
| 2390 | 2005.08.19 00:00 | buy | 802 | 0.01 | 1.21692 | 0.00000 | 0.00000 | ||
| 2391 | 2005.08.19 00:00 | modify | 802 | 0.01 | 1.21692 | 1.21392 | 1.22792 | ||
| 2392 | 2005.08.19 00:19 | close | 802 | 0.01 | 1.21753 | 1.21392 | 1.22792 | 0.54 | 345.45 |
| 2393 | 2005.08.19 00:22 | buy | 803 | 0.01 | 1.21681 | 0.00000 | 0.00000 | ||
| 2394 | 2005.08.19 00:22 | modify | 803 | 0.01 | 1.21681 | 1.21381 | 1.22781 | ||
| 2395 | 2005.08.19 00:24 | close | 803 | 0.01 | 1.21737 | 1.21381 | 1.22781 | 0.49 | 345.94 |
| 2396 | 2005.08.22 23:10 | buy | 804 | 0.01 | 1.22205 | 0.00000 | 0.00000 | ||
| 2397 | 2005.08.22 23:10 | modify | 804 | 0.01 | 1.22205 | 1.21905 | 1.23305 | ||
| 2398 | 2005.08.22 23:10 | close | 804 | 0.01 | 1.22251 | 1.21905 | 1.23305 | 0.39 | 346.33 |
| 2399 | 2005.08.22 23:48 | buy | 805 | 0.01 | 1.22217 | 0.00000 | 0.00000 | ||
| 2400 | 2005.08.22 23:48 | modify | 805 | 0.01 | 1.22217 | 1.21917 | 1.23317 | ||
| 2401 | 2005.08.23 00:02 | close | 805 | 0.01 | 1.22274 | 1.21917 | 1.23317 | 0.37 | 346.70 |
| 2402 | 2005.08.23 00:09 | buy | 806 | 0.01 | 1.22198 | 0.00000 | 0.00000 | ||
| 2403 | 2005.08.23 00:09 | modify | 806 | 0.01 | 1.22198 | 1.21898 | 1.23298 | ||
| 2404 | 2005.08.23 00:12 | close | 806 | 0.01 | 1.22252 | 1.21898 | 1.23298 | 0.47 | 347.17 |
| 2405 | 2005.08.23 00:18 | buy | 807 | 0.01 | 1.22173 | 0.00000 | 0.00000 | ||
| 2406 | 2005.08.23 00:18 | modify | 807 | 0.01 | 1.22173 | 1.21873 | 1.23273 | ||
| 2407 | 2005.08.23 00:19 | close | 807 | 0.01 | 1.22208 | 1.21873 | 1.23273 | 0.28 | 347.45 |
| 2408 | 2005.08.23 00:40 | buy | 808 | 0.01 | 1.22185 | 0.00000 | 0.00000 | ||
| 2409 | 2005.08.23 00:40 | modify | 808 | 0.01 | 1.22185 | 1.21885 | 1.23285 | ||
| 2410 | 2005.08.23 01:02 | close | 808 | 0.01 | 1.22235 | 1.21885 | 1.23285 | 0.43 | 347.88 |
| 2411 | 2005.08.23 22:30 | buy | 809 | 0.01 | 1.22203 | 0.00000 | 0.00000 | ||
| 2412 | 2005.08.23 22:30 | modify | 809 | 0.01 | 1.22203 | 1.21903 | 1.23303 | ||
| 2413 | 2005.08.23 22:49 | close | 809 | 0.01 | 1.22247 | 1.21903 | 1.23303 | 0.37 | 348.25 |
| 2414 | 2005.08.24 00:19 | buy | 810 | 0.01 | 1.22228 | 0.00000 | 0.00000 | ||
| 2415 | 2005.08.24 00:19 | modify | 810 | 0.01 | 1.22228 | 1.21928 | 1.23328 | ||
| 2416 | 2005.08.24 00:28 | close | 810 | 0.01 | 1.22279 | 1.21928 | 1.23328 | 0.44 | 348.69 |
| 2417 | 2005.08.24 00:45 | buy | 811 | 0.01 | 1.22235 | 0.00000 | 0.00000 | ||
| 2418 | 2005.08.24 00:45 | modify | 811 | 0.01 | 1.22235 | 1.21935 | 1.23335 | ||
| 2419 | 2005.08.24 00:56 | close | 811 | 0.01 | 1.22292 | 1.21935 | 1.23335 | 0.50 | 349.19 |
| 2420 | 2005.08.25 00:13 | buy | 812 | 0.01 | 1.22675 | 0.00000 | 0.00000 | ||
| 2421 | 2005.08.25 00:13 | modify | 812 | 0.01 | 1.22675 | 1.22375 | 1.23775 | ||
| 2422 | 2005.08.25 00:14 | close | 812 | 0.01 | 1.22726 | 1.22375 | 1.23775 | 0.44 | 349.63 |
| 2423 | 2005.08.25 00:17 | buy | 813 | 0.01 | 1.22680 | 0.00000 | 0.00000 | ||
| 2424 | 2005.08.25 00:17 | modify | 813 | 0.01 | 1.22680 | 1.22380 | 1.23780 | ||
| 2425 | 2005.08.25 00:47 | close | 813 | 0.01 | 1.22734 | 1.22380 | 1.23780 | 0.47 | 350.10 |
| 2426 | 2005.08.25 22:32 | buy | 814 | 0.01 | 1.23052 | 0.00000 | 0.00000 | ||
| 2427 | 2005.08.25 22:32 | modify | 814 | 0.01 | 1.23052 | 1.22752 | 1.24152 | ||
| 2428 | 2005.08.25 23:11 | buy | 815 | 0.01 | 1.22964 | 0.00000 | 0.00000 | ||
| 2429 | 2005.08.25 23:11 | modify | 815 | 0.01 | 1.22964 | 1.22664 | 1.24064 | ||
| 2430 | 2005.08.25 23:24 | close | 815 | 0.01 | 1.23035 | 1.22664 | 1.24064 | 0.64 | 350.74 |
| 2431 | 2005.08.25 23:24 | close | 814 | 0.01 | 1.23042 | 1.22752 | 1.24152 | -0.17 | 350.57 |
| 2432 | 2005.08.26 00:24 | buy | 816 | 0.01 | 1.22933 | 0.00000 | 0.00000 | ||
| 2433 | 2005.08.26 00:24 | modify | 816 | 0.01 | 1.22933 | 1.22633 | 1.24033 | ||
| 2434 | 2005.08.26 00:27 | close | 816 | 0.01 | 1.22984 | 1.22633 | 1.24033 | 0.44 | 351.01 |
| 2435 | 2005.08.29 23:44 | sell | 817 | 0.01 | 1.22321 | 0.00000 | 0.00000 | ||
| 2436 | 2005.08.29 23:44 | modify | 817 | 0.01 | 1.22321 | 1.22621 | 1.21221 | ||
| 2437 | 2005.08.30 00:25 | close | 817 | 0.01 | 1.22268 | 1.22621 | 1.21221 | 0.53 | 351.53 |
| 2438 | 2005.09.01 23:35 | buy | 818 | 0.01 | 1.24814 | 0.00000 | 0.00000 | ||
| 2439 | 2005.09.01 23:35 | modify | 818 | 0.01 | 1.24814 | 1.24514 | 1.25914 | ||
| 2440 | 2005.09.01 23:39 | close | 818 | 0.01 | 1.24867 | 1.24514 | 1.25914 | 0.46 | 351.99 |
| 2441 | 2005.09.02 00:00 | sell | 819 | 0.01 | 1.24970 | 0.00000 | 0.00000 | ||
| 2442 | 2005.09.02 00:00 | modify | 819 | 0.01 | 1.24970 | 1.25270 | 1.23870 | ||
| 2443 | 2005.09.02 00:02 | close | 819 | 0.01 | 1.24911 | 1.25270 | 1.23870 | 0.52 | 352.51 |
| 2444 | 2005.09.02 00:03 | sell | 820 | 0.01 | 1.24955 | 0.00000 | 0.00000 | ||
| 2445 | 2005.09.02 00:03 | modify | 820 | 0.01 | 1.24955 | 1.25255 | 1.23855 | ||
| 2446 | 2005.09.02 00:55 | close | 820 | 0.01 | 1.24900 | 1.25255 | 1.23855 | 0.48 | 352.99 |
| 2447 | 2005.09.05 00:00 | buy | 821 | 0.01 | 1.25256 | 0.00000 | 0.00000 | ||
| 2448 | 2005.09.05 00:00 | modify | 821 | 0.01 | 1.25256 | 1.24956 | 1.26356 | ||
| 2449 | 2005.09.05 00:00 | close | 821 | 0.01 | 1.25317 | 1.24956 | 1.26356 | 0.54 | 353.53 |
| 2450 | 2005.09.05 00:41 | buy | 822 | 0.01 | 1.25265 | 0.00000 | 0.00000 | ||
| 2451 | 2005.09.05 00:41 | modify | 822 | 0.01 | 1.25265 | 1.24965 | 1.26365 | ||
| 2452 | 2005.09.05 00:50 | close | 822 | 0.01 | 1.25316 | 1.24965 | 1.26365 | 0.44 | 353.97 |
| 2453 | 2005.09.07 00:04 | buy | 823 | 0.01 | 1.24628 | 0.00000 | 0.00000 | ||
| 2454 | 2005.09.07 00:04 | modify | 823 | 0.01 | 1.24628 | 1.24328 | 1.25728 | ||
| 2455 | 2005.09.07 00:50 | close | 823 | 0.01 | 1.24682 | 1.24328 | 1.25728 | 0.47 | 354.44 |
| 2456 | 2005.09.08 00:14 | buy | 824 | 0.01 | 1.24102 | 0.00000 | 0.00000 | ||
| 2457 | 2005.09.08 00:14 | modify | 824 | 0.01 | 1.24102 | 1.23802 | 1.25202 | ||
| 2458 | 2005.09.08 00:22 | close | 824 | 0.01 | 1.24155 | 1.23802 | 1.25202 | 0.46 | 354.90 |
| 2459 | 2005.09.08 00:24 | buy | 825 | 0.01 | 1.24102 | 0.00000 | 0.00000 | ||
| 2460 | 2005.09.08 00:24 | modify | 825 | 0.01 | 1.24102 | 1.23802 | 1.25202 | ||
| 2461 | 2005.09.08 00:25 | close | 825 | 0.01 | 1.24154 | 1.23802 | 1.25202 | 0.45 | 355.35 |
| 2462 | 2005.09.08 00:42 | buy | 826 | 0.01 | 1.24086 | 0.00000 | 0.00000 | ||
| 2463 | 2005.09.08 00:42 | modify | 826 | 0.01 | 1.24086 | 1.23786 | 1.25186 | ||
| 2464 | 2005.09.08 00:51 | close | 826 | 0.01 | 1.24141 | 1.23786 | 1.25186 | 0.48 | 355.83 |
| 2465 | 2005.09.08 22:40 | sell | 827 | 0.01 | 1.24036 | 0.00000 | 0.00000 | ||
| 2466 | 2005.09.08 22:40 | modify | 827 | 0.01 | 1.24036 | 1.24336 | 1.22936 | ||
| 2467 | 2005.09.08 22:43 | close | 827 | 0.01 | 1.23990 | 1.24336 | 1.22936 | 0.39 | 356.22 |
| 2468 | 2005.09.09 01:28 | buy | 828 | 0.01 | 1.23922 | 0.00000 | 0.00000 | ||
| 2469 | 2005.09.09 01:28 | modify | 828 | 0.01 | 1.23922 | 1.23622 | 1.25022 | ||
| 2470 | 2005.09.09 01:37 | close | 828 | 0.01 | 1.23975 | 1.23622 | 1.25022 | 0.46 | 356.68 |
| 2471 | 2005.09.12 00:01 | buy | 829 | 0.01 | 1.24011 | 0.00000 | 0.00000 | ||
| 2472 | 2005.09.12 00:01 | modify | 829 | 0.01 | 1.24011 | 1.23711 | 1.25111 | ||
| 2473 | 2005.09.12 00:04 | close | 829 | 0.01 | 1.24064 | 1.23711 | 1.25111 | 0.46 | 357.14 |
| 2474 | 2005.09.12 00:05 | buy | 830 | 0.01 | 1.24019 | 0.00000 | 0.00000 | ||
| 2475 | 2005.09.12 00:05 | modify | 830 | 0.01 | 1.24019 | 1.23719 | 1.25119 | ||
| 2476 | 2005.09.12 01:46 | close | 830 | 0.01 | 1.24035 | 1.23719 | 1.25119 | 0.09 | 357.23 |
| 2477 | 2005.09.13 00:14 | buy | 831 | 0.01 | 1.22746 | 0.00000 | 0.00000 | ||
| 2478 | 2005.09.13 00:14 | modify | 831 | 0.01 | 1.22746 | 1.22446 | 1.23846 | ||
| 2479 | 2005.09.13 00:20 | close | 831 | 0.01 | 1.22807 | 1.22446 | 1.23846 | 0.54 | 357.77 |
| 2480 | 2005.09.14 00:04 | buy | 832 | 0.01 | 1.22602 | 0.00000 | 0.00000 | ||
| 2481 | 2005.09.14 00:04 | modify | 832 | 0.01 | 1.22602 | 1.22302 | 1.23702 | ||
| 2482 | 2005.09.14 00:35 | close | 832 | 0.01 | 1.22660 | 1.22302 | 1.23702 | 0.51 | 358.28 |
| 2483 | 2005.09.15 22:31 | sell | 833 | 0.01 | 1.22243 | 0.00000 | 0.00000 | ||
| 2484 | 2005.09.15 22:31 | modify | 833 | 0.01 | 1.22243 | 1.22543 | 1.21143 | ||
| 2485 | 2005.09.15 22:34 | close | 833 | 0.01 | 1.22192 | 1.22543 | 1.21143 | 0.44 | 358.72 |
| 2486 | 2005.09.15 22:57 | sell | 834 | 0.01 | 1.22245 | 0.00000 | 0.00000 | ||
| 2487 | 2005.09.15 22:57 | modify | 834 | 0.01 | 1.22245 | 1.22545 | 1.21145 | ||
| 2488 | 2005.09.15 23:12 | close | 834 | 0.01 | 1.22190 | 1.22545 | 1.21145 | 0.48 | 359.20 |
| 2489 | 2005.09.15 23:41 | sell | 835 | 0.01 | 1.22245 | 0.00000 | 0.00000 | ||
| 2490 | 2005.09.15 23:41 | modify | 835 | 0.01 | 1.22245 | 1.22545 | 1.21145 | ||
| 2491 | 2005.09.16 00:04 | close | 835 | 0.01 | 1.22196 | 1.22545 | 1.21145 | 0.48 | 359.69 |
| 2492 | 2005.09.16 00:21 | buy | 836 | 0.01 | 1.22178 | 0.00000 | 0.00000 | ||
| 2493 | 2005.09.16 00:21 | modify | 836 | 0.01 | 1.22178 | 1.21878 | 1.23278 | ||
| 2494 | 2005.09.16 00:25 | close | 836 | 0.01 | 1.22234 | 1.21878 | 1.23278 | 0.49 | 360.18 |
| 2495 | 2005.09.16 00:26 | buy | 837 | 0.01 | 1.22183 | 0.00000 | 0.00000 | ||
| 2496 | 2005.09.16 00:26 | modify | 837 | 0.01 | 1.22183 | 1.21883 | 1.23283 | ||
| 2497 | 2005.09.16 00:28 | close | 837 | 0.01 | 1.22218 | 1.21883 | 1.23283 | 0.28 | 360.46 |
| 2498 | 2005.09.19 00:00 | buy | 838 | 0.01 | 1.22256 | 0.00000 | 0.00000 | ||
| 2499 | 2005.09.19 00:00 | modify | 838 | 0.01 | 1.22256 | 1.21956 | 1.23356 | ||
| 2500 | 2005.09.19 00:00 | s/l | 838 | 0.01 | 1.21830 | 1.21956 | 1.23356 | -4.33 | 356.13 |
| 2501 | 2005.09.21 00:00 | buy | 839 | 0.01 | 1.21078 | 0.00000 | 0.00000 | ||
| 2502 | 2005.09.21 00:00 | modify | 839 | 0.01 | 1.21078 | 1.20778 | 1.22178 | ||
| 2503 | 2005.09.21 00:01 | close | 839 | 0.01 | 1.21132 | 1.20778 | 1.22178 | 0.47 | 356.60 |
| 2504 | 2005.09.21 01:15 | buy | 840 | 0.01 | 1.21098 | 0.00000 | 0.00000 | ||
| 2505 | 2005.09.21 01:15 | modify | 840 | 0.01 | 1.21098 | 1.20798 | 1.22198 | ||
| 2506 | 2005.09.21 01:26 | close | 840 | 0.01 | 1.21154 | 1.20798 | 1.22198 | 0.49 | 357.09 |
| 2507 | 2005.09.22 22:33 | sell | 841 | 0.01 | 1.21435 | 0.00000 | 0.00000 | ||
| 2508 | 2005.09.22 22:33 | modify | 841 | 0.01 | 1.21435 | 1.21735 | 1.20335 | ||
| 2509 | 2005.09.22 22:33 | sell | 842 | 0.01 | 1.21538 | 0.00000 | 0.00000 | ||
| 2510 | 2005.09.22 22:33 | close | 842 | 0.01 | 1.21560 | 0.00000 | 0.00000 | -0.29 | 356.80 |
| 2511 | 2005.09.22 22:33 | sell | 843 | 0.01 | 1.21547 | 0.00000 | 0.00000 | ||
| 2512 | 2005.09.22 22:33 | modify | 843 | 0.01 | 1.21547 | 1.21847 | 1.20447 | ||
| 2513 | 2005.09.22 22:38 | close | 843 | 0.01 | 1.21460 | 1.21847 | 1.20447 | 0.80 | 357.60 |
| 2514 | 2005.09.22 22:38 | close | 841 | 0.01 | 1.21460 | 1.21735 | 1.20335 | -0.32 | 357.28 |
| 2515 | 2005.09.22 22:39 | sell | 844 | 0.01 | 1.21508 | 0.00000 | 0.00000 | ||
| 2516 | 2005.09.22 22:39 | modify | 844 | 0.01 | 1.21508 | 1.21808 | 1.20408 | ||
| 2517 | 2005.09.22 22:58 | close | 844 | 0.01 | 1.21452 | 1.21808 | 1.20408 | 0.49 | 357.77 |
| 2518 | 2005.09.26 00:00 | buy | 845 | 0.01 | 1.20298 | 0.00000 | 0.00000 | ||
| 2519 | 2005.09.26 00:00 | modify | 845 | 0.01 | 1.20298 | 1.19998 | 1.21398 | ||
| 2520 | 2005.09.26 02:15 | close | 845 | 0.01 | 1.20328 | 1.19998 | 1.21398 | 0.23 | 358.00 |
| 2521 | 2005.09.26 23:52 | buy | 846 | 0.01 | 1.20635 | 0.00000 | 0.00000 | ||
| 2522 | 2005.09.26 23:52 | modify | 846 | 0.01 | 1.20635 | 1.20335 | 1.21735 | ||
| 2523 | 2005.09.26 23:54 | close | 846 | 0.01 | 1.20687 | 1.20335 | 1.21735 | 0.45 | 358.45 |
| 2524 | 2005.09.27 01:02 | buy | 847 | 0.01 | 1.20635 | 0.00000 | 0.00000 | ||
| 2525 | 2005.09.27 01:02 | modify | 847 | 0.01 | 1.20635 | 1.20335 | 1.21735 | ||
| 2526 | 2005.09.27 01:18 | close | 847 | 0.01 | 1.20687 | 1.20335 | 1.21735 | 0.45 | 358.90 |
| 2527 | 2005.09.27 22:51 | sell | 848 | 0.01 | 1.20113 | 0.00000 | 0.00000 | ||
| 2528 | 2005.09.27 22:51 | modify | 848 | 0.01 | 1.20113 | 1.20413 | 1.19013 | ||
| 2529 | 2005.09.27 23:48 | close | 848 | 0.01 | 1.20058 | 1.20413 | 1.19013 | 0.48 | 359.38 |
| 2530 | 2005.09.28 00:26 | buy | 849 | 0.01 | 1.20079 | 0.00000 | 0.00000 | ||
| 2531 | 2005.09.28 00:26 | modify | 849 | 0.01 | 1.20079 | 1.19779 | 1.21179 | ||
| 2532 | 2005.09.28 00:34 | close | 849 | 0.01 | 1.20130 | 1.19779 | 1.21179 | 0.44 | 359.82 |
| 2533 | 2005.09.28 22:30 | buy | 850 | 0.01 | 1.20186 | 0.00000 | 0.00000 | ||
| 2534 | 2005.09.28 22:30 | modify | 850 | 0.01 | 1.20186 | 1.19886 | 1.21286 | ||
| 2535 | 2005.09.28 22:39 | close | 850 | 0.01 | 1.20236 | 1.19886 | 1.21286 | 0.43 | 360.25 |
| 2536 | 2005.09.29 23:51 | buy | 851 | 0.01 | 1.20358 | 0.00000 | 0.00000 | ||
| 2537 | 2005.09.29 23:51 | modify | 851 | 0.01 | 1.20358 | 1.20058 | 1.21458 | ||
| 2538 | 2005.09.29 23:58 | buy | 852 | 0.01 | 1.20279 | 0.00000 | 0.00000 | ||
| 2539 | 2005.09.29 23:58 | modify | 852 | 0.01 | 1.20279 | 1.19979 | 1.21379 | ||
| 2540 | 2005.09.30 00:07 | close | 852 | 0.01 | 1.20350 | 1.19979 | 1.21379 | 0.51 | 360.76 |
| 2541 | 2005.09.30 00:07 | close | 851 | 0.01 | 1.20350 | 1.20058 | 1.21458 | -0.28 | 360.48 |
| 2542 | 2005.09.30 01:22 | buy | 853 | 0.01 | 1.20259 | 0.00000 | 0.00000 | ||
| 2543 | 2005.09.30 01:22 | modify | 853 | 0.01 | 1.20259 | 1.19959 | 1.21359 | ||
| 2544 | 2005.09.30 01:32 | close | 853 | 0.01 | 1.20313 | 1.19959 | 1.21359 | 0.47 | 360.95 |
| 2545 | 2005.10.03 00:00 | sell | 854 | 0.01 | 1.20583 | 0.00000 | 0.00000 | ||
| 2546 | 2005.10.03 00:00 | modify | 854 | 0.01 | 1.20583 | 1.20883 | 1.19483 | ||
| 2547 | 2005.10.03 00:00 | close | 854 | 0.01 | 1.20504 | 1.20883 | 1.19483 | 0.72 | 361.67 |
| 2548 | 2005.10.03 00:00 | sell | 855 | 0.01 | 1.20489 | 0.00000 | 0.00000 | ||
| 2549 | 2005.10.03 00:00 | modify | 855 | 0.01 | 1.20489 | 1.20789 | 1.19389 | ||
| 2550 | 2005.10.03 00:00 | close | 855 | 0.01 | 1.20422 | 1.20789 | 1.19389 | 0.60 | 362.27 |
| 2551 | 2005.10.03 00:00 | sell | 856 | 0.01 | 1.20417 | 0.00000 | 0.00000 | ||
| 2552 | 2005.10.03 00:00 | modify | 856 | 0.01 | 1.20417 | 1.20717 | 1.19317 | ||
| 2553 | 2005.10.03 00:00 | close | 856 | 0.01 | 1.20360 | 1.20717 | 1.19317 | 0.50 | 362.77 |
| 2554 | 2005.10.03 00:00 | sell | 857 | 0.01 | 1.20335 | 0.00000 | 0.00000 | ||
| 2555 | 2005.10.03 00:00 | modify | 857 | 0.01 | 1.20335 | 1.20635 | 1.19235 | ||
| 2556 | 2005.10.03 00:00 | close | 857 | 0.01 | 1.20271 | 1.20635 | 1.19235 | 0.57 | 363.34 |
| 2557 | 2005.10.04 01:24 | buy | 858 | 0.01 | 1.19101 | 0.00000 | 0.00000 | ||
| 2558 | 2005.10.04 01:24 | modify | 858 | 0.01 | 1.19101 | 1.18801 | 1.20201 | ||
| 2559 | 2005.10.04 02:06 | close | 858 | 0.01 | 1.19152 | 1.18801 | 1.20201 | 0.44 | 363.78 |
| 2560 | 2005.10.04 23:12 | buy | 859 | 0.01 | 1.19164 | 0.00000 | 0.00000 | ||
| 2561 | 2005.10.04 23:12 | modify | 859 | 0.01 | 1.19164 | 1.18864 | 1.20264 | ||
| 2562 | 2005.10.04 23:15 | close | 859 | 0.01 | 1.19216 | 1.18864 | 1.20264 | 0.45 | 364.23 |
| 2563 | 2005.10.04 23:26 | buy | 860 | 0.01 | 1.19195 | 0.00000 | 0.00000 | ||
| 2564 | 2005.10.04 23:26 | modify | 860 | 0.01 | 1.19195 | 1.18895 | 1.20295 | ||
| 2565 | 2005.10.05 00:36 | close | 860 | 0.01 | 1.19224 | 1.18895 | 1.20295 | 0.09 | 364.32 |
| 2566 | 2005.10.06 23:35 | buy | 861 | 0.01 | 1.21750 | 0.00000 | 0.00000 | ||
| 2567 | 2005.10.06 23:35 | modify | 861 | 0.01 | 1.21750 | 1.21450 | 1.22850 | ||
| 2568 | 2005.10.06 23:52 | close | 861 | 0.01 | 1.21802 | 1.21450 | 1.22850 | 0.45 | 364.77 |
| 2569 | 2005.10.07 01:25 | buy | 862 | 0.01 | 1.21699 | 0.00000 | 0.00000 | ||
| 2570 | 2005.10.07 01:26 | modify | 862 | 0.01 | 1.21699 | 1.21399 | 1.22799 | ||
| 2571 | 2005.10.07 03:24 | close | 862 | 0.01 | 1.21721 | 1.21399 | 1.22799 | 0.15 | 364.92 |
| 2572 | 2005.10.10 00:00 | buy | 863 | 0.01 | 1.21172 | 0.00000 | 0.00000 | ||
| 2573 | 2005.10.10 00:00 | modify | 863 | 0.01 | 1.21172 | 1.20872 | 1.22272 | ||
| 2574 | 2005.10.10 00:02 | close | 863 | 0.01 | 1.21223 | 1.20872 | 1.22272 | 0.44 | 365.36 |
| 2575 | 2005.10.10 00:02 | buy | 864 | 0.01 | 1.21159 | 0.00000 | 0.00000 | ||
| 2576 | 2005.10.10 00:02 | modify | 864 | 0.01 | 1.21159 | 1.20859 | 1.22259 | ||
| 2577 | 2005.10.10 02:32 | close | 864 | 0.01 | 1.21203 | 1.20859 | 1.22259 | 0.37 | 365.73 |
| 2578 | 2005.10.10 22:32 | sell | 865 | 0.01 | 1.20580 | 0.00000 | 0.00000 | ||
| 2579 | 2005.10.10 22:32 | modify | 865 | 0.01 | 1.20580 | 1.20880 | 1.19480 | ||
| 2580 | 2005.10.10 22:45 | sell | 866 | 0.01 | 1.20681 | 0.00000 | 0.00000 | ||
| 2581 | 2005.10.10 22:45 | modify | 866 | 0.01 | 1.20681 | 1.20981 | 1.19581 | ||
| 2582 | 2005.10.10 23:02 | close | 866 | 0.01 | 1.20604 | 1.20981 | 1.19581 | 0.70 | 366.43 |
| 2583 | 2005.10.10 23:02 | close | 865 | 0.01 | 1.20604 | 1.20880 | 1.19480 | -0.31 | 366.12 |
| 2584 | 2005.10.11 01:08 | buy | 867 | 0.01 | 1.20584 | 0.00000 | 0.00000 | ||
| 2585 | 2005.10.11 01:08 | modify | 867 | 0.01 | 1.20584 | 1.20284 | 1.21684 | ||
| 2586 | 2005.10.11 03:56 | s/l | 867 | 0.01 | 1.20265 | 1.20284 | 1.21684 | -3.26 | 362.86 |
| 2587 | 2005.10.11 22:37 | sell | 868 | 0.01 | 1.19975 | 0.00000 | 0.00000 | ||
| 2588 | 2005.10.11 22:37 | modify | 868 | 0.01 | 1.19975 | 1.20275 | 1.18875 | ||
| 2589 | 2005.10.11 22:43 | close | 868 | 0.01 | 1.19937 | 1.20275 | 1.18875 | 0.31 | 363.17 |
| 2590 | 2005.10.12 00:03 | buy | 869 | 0.01 | 1.19883 | 0.00000 | 0.00000 | ||
| 2591 | 2005.10.12 00:03 | modify | 869 | 0.01 | 1.19883 | 1.19583 | 1.20983 | ||
| 2592 | 2005.10.12 03:28 | s/l | 869 | 0.01 | 1.19583 | 1.19583 | 1.20983 | -3.07 | 360.10 |
| 2593 | 2005.10.12 23:26 | buy | 870 | 0.01 | 1.20200 | 0.00000 | 0.00000 | ||
| 2594 | 2005.10.12 23:26 | modify | 870 | 0.01 | 1.20200 | 1.19900 | 1.21300 | ||
| 2595 | 2005.10.13 00:14 | close | 870 | 0.01 | 1.20251 | 1.19900 | 1.21300 | 0.05 | 360.14 |
| 2596 | 2005.10.13 23:52 | buy | 871 | 0.01 | 1.20233 | 0.00000 | 0.00000 | ||
| 2597 | 2005.10.13 23:52 | modify | 871 | 0.01 | 1.20233 | 1.19933 | 1.21333 | ||
| 2598 | 2005.10.14 00:27 | close | 871 | 0.01 | 1.20284 | 1.19933 | 1.21333 | 0.31 | 360.45 |
| 2599 | 2005.10.14 01:14 | buy | 872 | 0.01 | 1.20173 | 0.00000 | 0.00000 | ||
| 2600 | 2005.10.14 01:14 | modify | 872 | 0.01 | 1.20173 | 1.19873 | 1.21273 | ||
| 2601 | 2005.10.14 01:17 | close | 872 | 0.01 | 1.20213 | 1.19873 | 1.21273 | 0.33 | 360.78 |
| 2602 | 2005.10.17 01:14 | buy | 873 | 0.01 | 1.20708 | 0.00000 | 0.00000 | ||
| 2603 | 2005.10.17 01:15 | modify | 873 | 0.01 | 1.20708 | 1.20408 | 1.21808 | ||
| 2604 | 2005.10.17 03:07 | close | 873 | 0.01 | 1.20722 | 1.20408 | 1.21808 | 0.07 | 360.85 |
| 2605 | 2005.10.18 00:36 | buy | 874 | 0.01 | 1.20155 | 0.00000 | 0.00000 | ||
| 2606 | 2005.10.18 00:36 | modify | 874 | 0.01 | 1.20155 | 1.19855 | 1.21255 | ||
| 2607 | 2005.10.18 00:37 | close | 874 | 0.01 | 1.20207 | 1.19855 | 1.21255 | 0.45 | 361.30 |
| 2608 | 2005.10.18 01:21 | buy | 875 | 0.01 | 1.20152 | 0.00000 | 0.00000 | ||
| 2609 | 2005.10.18 01:21 | modify | 875 | 0.01 | 1.20152 | 1.19852 | 1.21252 | ||
| 2610 | 2005.10.18 03:28 | s/l | 875 | 0.01 | 1.19848 | 1.19852 | 1.21252 | -3.11 | 358.19 |
| 2611 | 2005.10.18 22:46 | sell | 876 | 0.01 | 1.19604 | 0.00000 | 0.00000 | ||
| 2612 | 2005.10.18 22:46 | modify | 876 | 0.01 | 1.19604 | 1.19904 | 1.18504 | ||
| 2613 | 2005.10.18 22:54 | close | 876 | 0.01 | 1.19549 | 1.19904 | 1.18504 | 0.48 | 358.67 |
| 2614 | 2005.10.18 23:13 | sell | 877 | 0.01 | 1.19634 | 0.00000 | 0.00000 | ||
| 2615 | 2005.10.18 23:13 | modify | 877 | 0.01 | 1.19634 | 1.19934 | 1.18534 | ||
| 2616 | 2005.10.18 23:17 | close | 877 | 0.01 | 1.19576 | 1.19934 | 1.18534 | 0.51 | 359.18 |
| 2617 | 2005.10.20 00:40 | buy | 878 | 0.01 | 1.19866 | 0.00000 | 0.00000 | ||
| 2618 | 2005.10.20 00:40 | modify | 878 | 0.01 | 1.19866 | 1.19566 | 1.20966 | ||
| 2619 | 2005.10.20 00:55 | close | 878 | 0.01 | 1.19919 | 1.19566 | 1.20966 | 0.46 | 359.64 |
| 2620 | 2005.10.20 01:23 | buy | 879 | 0.01 | 1.19848 | 0.00000 | 0.00000 | ||
| 2621 | 2005.10.20 01:23 | modify | 879 | 0.01 | 1.19848 | 1.19548 | 1.20948 | ||
| 2622 | 2005.10.20 05:23 | close | 879 | 0.01 | 1.19750 | 1.19548 | 1.20948 | -1.05 | 358.59 |
| 2623 | 2005.10.24 00:00 | buy | 880 | 0.01 | 1.19449 | 0.00000 | 0.00000 | ||
| 2624 | 2005.10.24 00:00 | modify | 880 | 0.01 | 1.19449 | 1.19149 | 1.20549 | ||
| 2625 | 2005.10.24 04:00 | close | 880 | 0.01 | 1.19353 | 1.19149 | 1.20549 | -1.03 | 357.56 |
| 2626 | 2005.10.26 01:20 | buy | 881 | 0.01 | 1.20987 | 0.00000 | 0.00000 | ||
| 2627 | 2005.10.26 01:20 | modify | 881 | 0.01 | 1.20987 | 1.20687 | 1.22087 | ||
| 2628 | 2005.10.26 01:37 | close | 881 | 0.01 | 1.21038 | 1.20687 | 1.22087 | 0.44 | 358.00 |
| 2629 | 2005.10.31 00:00 | buy | 882 | 0.01 | 1.20574 | 0.00000 | 0.00000 | ||
| 2630 | 2005.10.31 00:00 | modify | 882 | 0.01 | 1.20574 | 1.20274 | 1.21674 | ||
| 2631 | 2005.10.31 00:07 | close | 882 | 0.01 | 1.20628 | 1.20274 | 1.21674 | 0.47 | 358.47 |
| 2632 | 2005.10.31 00:44 | buy | 883 | 0.01 | 1.20586 | 0.00000 | 0.00000 | ||
| 2633 | 2005.10.31 00:44 | modify | 883 | 0.01 | 1.20586 | 1.20286 | 1.21686 | ||
| 2634 | 2005.10.31 02:54 | close | 883 | 0.01 | 1.20603 | 1.20286 | 1.21686 | 0.10 | 358.57 |
| 2635 | 2005.10.31 23:40 | sell | 884 | 0.01 | 1.19923 | 0.00000 | 0.00000 | ||
| 2636 | 2005.10.31 23:40 | modify | 884 | 0.01 | 1.19923 | 1.20223 | 1.18823 | ||
| 2637 | 2005.11.01 00:10 | close | 884 | 0.01 | 1.19848 | 1.20223 | 1.18823 | 0.74 | 359.32 |
| 2638 | 2005.11.03 00:00 | sell | 885 | 0.01 | 1.20738 | 0.00000 | 0.00000 | ||
| 2639 | 2005.11.03 00:00 | modify | 885 | 0.01 | 1.20738 | 1.21038 | 1.19638 | ||
| 2640 | 2005.11.03 01:07 | close | 885 | 0.01 | 1.20684 | 1.21038 | 1.19638 | 0.47 | 359.79 |
| 2641 | 2005.11.03 23:48 | sell | 886 | 0.01 | 1.19477 | 0.00000 | 0.00000 | ||
| 2642 | 2005.11.03 23:48 | modify | 886 | 0.01 | 1.19477 | 1.19777 | 1.18377 | ||
| 2643 | 2005.11.04 00:00 | close | 886 | 0.01 | 1.19427 | 1.19777 | 1.18377 | 0.49 | 360.28 |
| 2644 | 2005.11.07 00:00 | buy | 887 | 0.01 | 1.18079 | 0.00000 | 0.00000 | ||
| 2645 | 2005.11.07 00:00 | modify | 887 | 0.01 | 1.18079 | 1.17779 | 1.19179 | ||
| 2646 | 2005.11.07 02:02 | close | 887 | 0.01 | 1.18053 | 1.17779 | 1.19179 | -0.33 | 359.95 |
| 2647 | 2005.11.08 00:04 | buy | 888 | 0.01 | 1.18005 | 0.00000 | 0.00000 | ||
| 2648 | 2005.11.08 00:04 | modify | 888 | 0.01 | 1.18005 | 1.17705 | 1.19105 | ||
| 2649 | 2005.11.08 02:54 | s/l | 888 | 0.01 | 1.17702 | 1.17705 | 1.19105 | -3.10 | 356.85 |
| 2650 | 2005.11.09 00:10 | buy | 889 | 0.01 | 1.17743 | 0.00000 | 0.00000 | ||
| 2651 | 2005.11.09 00:10 | modify | 889 | 0.01 | 1.17743 | 1.17443 | 1.18843 | ||
| 2652 | 2005.11.09 00:10 | close | 889 | 0.01 | 1.17796 | 1.17443 | 1.18843 | 0.46 | 357.31 |
| 2653 | 2005.11.09 00:36 | buy | 890 | 0.01 | 1.17746 | 0.00000 | 0.00000 | ||
| 2654 | 2005.11.09 00:36 | modify | 890 | 0.01 | 1.17746 | 1.17446 | 1.18846 | ||
| 2655 | 2005.11.09 01:03 | close | 890 | 0.01 | 1.17799 | 1.17446 | 1.18846 | 0.46 | 357.77 |
| 2656 | 2005.11.09 01:08 | buy | 891 | 0.01 | 1.17744 | 0.00000 | 0.00000 | ||
| 2657 | 2005.11.09 01:08 | modify | 891 | 0.01 | 1.17744 | 1.17444 | 1.18844 | ||
| 2658 | 2005.11.09 03:11 | close | 891 | 0.01 | 1.17728 | 1.17444 | 1.18844 | -0.23 | 357.54 |
| 2659 | 2005.11.09 22:39 | sell | 892 | 0.01 | 1.17723 | 0.00000 | 0.00000 | ||
| 2660 | 2005.11.09 22:39 | modify | 892 | 0.01 | 1.17723 | 1.18023 | 1.16623 | ||
| 2661 | 2005.11.09 22:59 | close | 892 | 0.01 | 1.17665 | 1.18023 | 1.16623 | 0.51 | 358.05 |
| 2662 | 2005.11.15 00:01 | buy | 893 | 0.01 | 1.16835 | 0.00000 | 0.00000 | ||
| 2663 | 2005.11.15 00:01 | modify | 893 | 0.01 | 1.16835 | 1.16535 | 1.17935 | ||
| 2664 | 2005.11.15 00:38 | close | 893 | 0.01 | 1.16888 | 1.16535 | 1.17935 | 0.46 | 358.51 |
| 2665 | 2005.11.16 01:09 | sell | 894 | 0.01 | 1.17220 | 0.00000 | 0.00000 | ||
| 2666 | 2005.11.16 01:09 | modify | 894 | 0.01 | 1.17220 | 1.17520 | 1.16120 | ||
| 2667 | 2005.11.16 02:54 | close | 894 | 0.01 | 1.17204 | 1.17520 | 1.16120 | 0.09 | 358.60 |
| 2668 | 2005.11.17 00:04 | buy | 895 | 0.01 | 1.16630 | 0.00000 | 0.00000 | ||
| 2669 | 2005.11.17 00:04 | modify | 895 | 0.01 | 1.16630 | 1.16330 | 1.17730 | ||
| 2670 | 2005.11.17 00:15 | close | 895 | 0.01 | 1.16682 | 1.16330 | 1.17730 | 0.45 | 359.05 |
| 2671 | 2005.11.18 00:00 | buy | 896 | 0.01 | 1.17448 | 0.00000 | 0.00000 | ||
| 2672 | 2005.11.18 00:00 | modify | 896 | 0.01 | 1.17448 | 1.17148 | 1.18548 | ||
| 2673 | 2005.11.18 00:30 | close | 896 | 0.01 | 1.17500 | 1.17148 | 1.18548 | 0.45 | 359.50 |
| 2674 | 2005.11.21 00:11 | sell | 897 | 0.01 | 1.17745 | 0.00000 | 0.00000 | ||
| 2675 | 2005.11.21 00:11 | modify | 897 | 0.01 | 1.17745 | 1.18045 | 1.16645 | ||
| 2676 | 2005.11.21 02:03 | close | 897 | 0.01 | 1.17705 | 1.18045 | 1.16645 | 0.33 | 359.83 |
| 2677 | 2005.11.22 00:20 | buy | 898 | 0.01 | 1.17195 | 0.00000 | 0.00000 | ||
| 2678 | 2005.11.22 00:20 | modify | 898 | 0.01 | 1.17195 | 1.16895 | 1.18295 | ||
| 2679 | 2005.11.22 00:31 | close | 898 | 0.01 | 1.17248 | 1.16895 | 1.18295 | 0.46 | 360.29 |
| 2680 | 2005.11.23 22:57 | sell | 899 | 0.01 | 1.18116 | 0.00000 | 0.00000 | ||
| 2681 | 2005.11.23 22:57 | modify | 899 | 0.01 | 1.18116 | 1.18416 | 1.17016 | ||
| 2682 | 2005.11.24 00:00 | sell | 900 | 0.01 | 1.18220 | 0.00000 | 0.00000 | ||
| 2683 | 2005.11.24 00:00 | modify | 900 | 0.01 | 1.18220 | 1.18520 | 1.17120 | ||
| 2684 | 2005.11.24 00:45 | close | 900 | 0.01 | 1.18141 | 1.18520 | 1.17120 | 0.72 | 361.01 |
| 2685 | 2005.11.24 00:45 | close | 899 | 0.01 | 1.18141 | 1.18416 | 1.17016 | -0.13 | 360.89 |
| 2686 | 2005.11.25 00:10 | buy | 901 | 0.01 | 1.17800 | 0.00000 | 0.00000 | ||
| 2687 | 2005.11.25 00:10 | modify | 901 | 0.01 | 1.17800 | 1.17500 | 1.18900 | ||
| 2688 | 2005.11.25 00:25 | close | 901 | 0.01 | 1.17855 | 1.17500 | 1.18900 | 0.48 | 361.37 |
| 2689 | 2005.11.25 00:30 | buy | 902 | 0.01 | 1.17788 | 0.00000 | 0.00000 | ||
| 2690 | 2005.11.25 00:30 | modify | 902 | 0.01 | 1.17788 | 1.17488 | 1.18888 | ||
| 2691 | 2005.11.25 03:41 | close | 902 | 0.01 | 1.17743 | 1.17488 | 1.18888 | -0.52 | 360.85 |
| 2692 | 2005.11.28 00:00 | buy | 903 | 0.01 | 1.17096 | 0.00000 | 0.00000 | ||
| 2693 | 2005.11.28 00:00 | modify | 903 | 0.01 | 1.17096 | 1.16796 | 1.18196 | ||
| 2694 | 2005.11.28 00:04 | close | 903 | 0.01 | 1.17167 | 1.16796 | 1.18196 | 0.64 | 361.49 |
| 2695 | 2005.11.28 00:04 | buy | 904 | 0.01 | 1.17177 | 0.00000 | 0.00000 | ||
| 2696 | 2005.11.28 00:04 | modify | 904 | 0.01 | 1.17177 | 1.16877 | 1.18277 | ||
| 2697 | 2005.11.28 00:05 | buy | 905 | 0.01 | 1.17086 | 0.00000 | 0.00000 | ||
| 2698 | 2005.11.28 00:05 | modify | 905 | 0.01 | 1.17086 | 1.16786 | 1.18186 | ||
| 2699 | 2005.11.28 01:58 | close | 905 | 0.01 | 1.17140 | 1.16786 | 1.18186 | 0.47 | 361.96 |
| 2700 | 2005.11.28 01:58 | close | 904 | 0.01 | 1.17140 | 1.16877 | 1.18277 | -0.44 | 361.52 |
| 2701 | 2005.11.28 22:53 | buy | 906 | 0.01 | 1.18563 | 0.00000 | 0.00000 | ||
| 2702 | 2005.11.28 22:53 | modify | 906 | 0.01 | 1.18563 | 1.18263 | 1.19663 | ||
| 2703 | 2005.11.28 22:56 | buy | 907 | 0.01 | 1.18482 | 0.00000 | 0.00000 | ||
| 2704 | 2005.11.28 22:56 | modify | 907 | 0.01 | 1.18482 | 1.18182 | 1.19582 | ||
| 2705 | 2005.11.29 00:08 | close | 907 | 0.01 | 1.18557 | 1.18182 | 1.19582 | 0.55 | 362.07 |
| 2706 | 2005.11.29 00:08 | close | 906 | 0.01 | 1.18557 | 1.18263 | 1.19663 | -0.26 | 361.81 |
| 2707 | 2005.11.30 00:00 | buy | 908 | 0.01 | 1.17742 | 0.00000 | 0.00000 | ||
| 2708 | 2005.11.30 00:00 | modify | 908 | 0.01 | 1.17742 | 1.17442 | 1.18842 | ||
| 2709 | 2005.11.30 00:02 | close | 908 | 0.01 | 1.17794 | 1.17442 | 1.18842 | 0.45 | 362.26 |
| 2710 | 2005.11.30 00:07 | buy | 909 | 0.01 | 1.17740 | 0.00000 | 0.00000 | ||
| 2711 | 2005.11.30 00:07 | modify | 909 | 0.01 | 1.17740 | 1.17440 | 1.18840 | ||
| 2712 | 2005.11.30 00:20 | close | 909 | 0.01 | 1.17785 | 1.17440 | 1.18840 | 0.38 | 362.64 |
| 2713 | 2005.11.30 23:21 | buy | 910 | 0.01 | 1.17846 | 0.00000 | 0.00000 | ||
| 2714 | 2005.11.30 23:21 | modify | 910 | 0.01 | 1.17846 | 1.17546 | 1.18946 | ||
| 2715 | 2005.12.01 00:13 | close | 910 | 0.01 | 1.17900 | 1.17546 | 1.18946 | 0.08 | 362.71 |
| 2716 | 2005.12.01 23:58 | sell | 911 | 0.01 | 1.17366 | 0.00000 | 0.00000 | ||
| 2717 | 2005.12.01 23:58 | modify | 911 | 0.01 | 1.17366 | 1.17666 | 1.16266 | ||
| 2718 | 2005.12.02 00:01 | close | 911 | 0.01 | 1.17314 | 1.17666 | 1.16266 | 0.52 | 363.23 |
| 2719 | 2005.12.02 00:42 | sell | 912 | 0.01 | 1.17378 | 0.00000 | 0.00000 | ||
| 2720 | 2005.12.02 00:42 | modify | 912 | 0.01 | 1.17378 | 1.17678 | 1.16278 | ||
| 2721 | 2005.12.02 02:17 | close | 912 | 0.01 | 1.17347 | 1.17678 | 1.16278 | 0.24 | 363.47 |
| 2722 | 2005.12.05 00:00 | buy | 913 | 0.01 | 1.17011 | 0.00000 | 0.00000 | ||
| 2723 | 2005.12.05 00:00 | modify | 913 | 0.01 | 1.17011 | 1.16711 | 1.18111 | ||
| 2724 | 2005.12.05 01:38 | close | 913 | 0.01 | 1.17062 | 1.16711 | 1.18111 | 0.44 | 363.91 |
| 2725 | 2005.12.05 23:07 | buy | 914 | 0.01 | 1.17867 | 0.00000 | 0.00000 | ||
| 2726 | 2005.12.05 23:07 | modify | 914 | 0.01 | 1.17867 | 1.17567 | 1.18967 | ||
| 2727 | 2005.12.06 00:06 | close | 914 | 0.01 | 1.17926 | 1.17567 | 1.18967 | 0.39 | 364.30 |
| 2728 | 2005.12.06 22:39 | buy | 915 | 0.01 | 1.17867 | 0.00000 | 0.00000 | ||
| 2729 | 2005.12.06 22:40 | modify | 915 | 0.01 | 1.17867 | 1.17567 | 1.18967 | ||
| 2730 | 2005.12.06 23:00 | close | 915 | 0.01 | 1.17917 | 1.17567 | 1.18967 | 0.43 | 364.73 |
| 2731 | 2005.12.07 00:00 | buy | 916 | 0.01 | 1.17790 | 0.00000 | 0.00000 | ||
| 2732 | 2005.12.07 00:00 | modify | 916 | 0.01 | 1.17790 | 1.17490 | 1.18890 | ||
| 2733 | 2005.12.07 01:23 | close | 916 | 0.01 | 1.17846 | 1.17490 | 1.18890 | 0.49 | 365.22 |
| 2734 | 2005.12.08 00:15 | sell | 917 | 0.01 | 1.17244 | 0.00000 | 0.00000 | ||
| 2735 | 2005.12.08 00:15 | modify | 917 | 0.01 | 1.17244 | 1.17544 | 1.16144 | ||
| 2736 | 2005.12.08 00:19 | close | 917 | 0.01 | 1.17205 | 1.17544 | 1.16144 | 0.32 | 365.54 |
| 2737 | 2005.12.08 00:22 | buy | 918 | 0.01 | 1.17161 | 0.00000 | 0.00000 | ||
| 2738 | 2005.12.08 00:22 | modify | 918 | 0.01 | 1.17161 | 1.16861 | 1.18261 | ||
| 2739 | 2005.12.08 00:29 | close | 918 | 0.01 | 1.17212 | 1.16861 | 1.18261 | 0.44 | 365.98 |
| 2740 | 2005.12.08 00:35 | buy | 919 | 0.01 | 1.17158 | 0.00000 | 0.00000 | ||
| 2741 | 2005.12.08 00:35 | modify | 919 | 0.01 | 1.17158 | 1.16858 | 1.18258 | ||
| 2742 | 2005.12.08 02:04 | close | 919 | 0.01 | 1.17206 | 1.16858 | 1.18258 | 0.41 | 366.39 |
| 2743 | 2005.12.09 00:01 | sell | 920 | 0.01 | 1.18218 | 0.00000 | 0.00000 | ||
| 2744 | 2005.12.09 00:01 | modify | 920 | 0.01 | 1.18218 | 1.18518 | 1.17118 | ||
| 2745 | 2005.12.09 00:16 | close | 920 | 0.01 | 1.18157 | 1.18518 | 1.17118 | 0.54 | 366.93 |
| 2746 | 2005.12.12 00:00 | buy | 921 | 0.01 | 1.17791 | 0.00000 | 0.00000 | ||
| 2747 | 2005.12.12 00:00 | modify | 921 | 0.01 | 1.17791 | 1.17491 | 1.18891 | ||
| 2748 | 2005.12.12 00:49 | close | 921 | 0.01 | 1.17842 | 1.17491 | 1.18891 | 0.44 | 367.37 |
| 2749 | 2005.12.13 00:03 | sell | 922 | 0.01 | 1.19567 | 0.00000 | 0.00000 | ||
| 2750 | 2005.12.13 00:03 | modify | 922 | 0.01 | 1.19567 | 1.19867 | 1.18467 | ||
| 2751 | 2005.12.13 00:53 | close | 922 | 0.01 | 1.19514 | 1.19867 | 1.18467 | 0.46 | 367.83 |
| 2752 | 2005.12.15 00:02 | buy | 923 | 0.01 | 1.19936 | 0.00000 | 0.00000 | ||
| 2753 | 2005.12.15 00:02 | modify | 923 | 0.01 | 1.19936 | 1.19636 | 1.21036 | ||
| 2754 | 2005.12.15 03:13 | close | 923 | 0.01 | 1.19951 | 1.19636 | 1.21036 | 0.08 | 367.91 |
| 2755 | 2005.12.15 22:30 | sell | 924 | 0.01 | 1.19734 | 0.00000 | 0.00000 | ||
| 2756 | 2005.12.15 22:30 | modify | 924 | 0.01 | 1.19734 | 1.20034 | 1.18634 | ||
| 2757 | 2005.12.15 22:59 | close | 924 | 0.01 | 1.19679 | 1.20034 | 1.18634 | 0.48 | 368.39 |
| 2758 | 2005.12.19 00:00 | sell | 925 | 0.01 | 1.20200 | 0.00000 | 0.00000 | ||
| 2759 | 2005.12.19 00:00 | modify | 925 | 0.01 | 1.20200 | 1.20500 | 1.19100 | ||
| 2760 | 2005.12.19 00:02 | close | 925 | 0.01 | 1.20140 | 1.20500 | 1.19100 | 0.53 | 368.92 |
| 2761 | 2005.12.19 00:04 | sell | 926 | 0.01 | 1.20170 | 0.00000 | 0.00000 | ||
| 2762 | 2005.12.19 00:04 | modify | 926 | 0.01 | 1.20170 | 1.20470 | 1.19070 | ||
| 2763 | 2005.12.19 00:07 | close | 926 | 0.01 | 1.19908 | 1.20470 | 1.19070 | 2.55 | 371.47 |
| 2764 | 2005.12.21 00:00 | buy | 927 | 0.01 | 1.18545 | 0.00000 | 0.00000 | ||
| 2765 | 2005.12.21 00:00 | modify | 927 | 0.01 | 1.18545 | 1.18245 | 1.19645 | ||
| 2766 | 2005.12.21 00:07 | close | 927 | 0.01 | 1.18595 | 1.18245 | 1.19645 | 0.43 | 371.90 |
| 2767 | 2005.12.22 22:41 | buy | 928 | 0.01 | 1.18714 | 0.00000 | 0.00000 | ||
| 2768 | 2005.12.22 22:41 | modify | 928 | 0.01 | 1.18714 | 1.18414 | 1.19814 | ||
| 2769 | 2005.12.23 00:01 | buy | 929 | 0.01 | 1.18631 | 0.00000 | 0.00000 | ||
| 2770 | 2005.12.23 00:01 | modify | 929 | 0.01 | 1.18631 | 1.18331 | 1.19731 | ||
| 2771 | 2005.12.23 00:12 | close | 929 | 0.01 | 1.18698 | 1.18331 | 1.19731 | 0.60 | 372.50 |
| 2772 | 2005.12.23 00:12 | close | 928 | 0.01 | 1.18698 | 1.18414 | 1.19814 | -0.36 | 372.14 |
| 2773 | 2005.12.26 00:33 | buy | 930 | 0.01 | 1.18623 | 0.00000 | 0.00000 | ||
| 2774 | 2005.12.26 00:33 | modify | 930 | 0.01 | 1.18623 | 1.18323 | 1.19723 | ||
| 2775 | 2005.12.26 02:12 | close | 930 | 0.01 | 1.18600 | 1.18323 | 1.19723 | -0.30 | 371.84 |
| 2776 | 2005.12.26 22:41 | sell | 931 | 0.01 | 1.18576 | 0.00000 | 0.00000 | ||
| 2777 | 2005.12.26 22:41 | modify | 931 | 0.01 | 1.18576 | 1.18876 | 1.17476 | ||
| 2778 | 2005.12.26 22:41 | close | 931 | 0.01 | 1.18523 | 1.18876 | 1.17476 | 0.46 | 372.30 |
| 2779 | 2005.12.27 00:28 | buy | 932 | 0.01 | 1.18399 | 0.00000 | 0.00000 | ||
| 2780 | 2005.12.27 00:28 | modify | 932 | 0.01 | 1.18399 | 1.18099 | 1.19499 | ||
| 2781 | 2005.12.27 00:30 | close | 932 | 0.01 | 1.18449 | 1.18099 | 1.19499 | 0.43 | 372.73 |
| 2782 | 2005.12.28 00:00 | buy | 933 | 0.01 | 1.18240 | 0.00000 | 0.00000 | ||
| 2783 | 2005.12.28 00:00 | modify | 933 | 0.01 | 1.18240 | 1.17940 | 1.19340 | ||
| 2784 | 2005.12.28 00:08 | close | 933 | 0.01 | 1.18303 | 1.17940 | 1.19340 | 0.56 | 373.29 |
| 2785 | 2005.12.28 23:59 | buy | 934 | 0.01 | 1.18300 | 0.00000 | 0.00000 | ||
| 2786 | 2005.12.28 23:59 | modify | 934 | 0.01 | 1.18300 | 1.18000 | 1.19400 | ||
| 2787 | 2005.12.29 00:03 | close | 934 | 0.01 | 1.18358 | 1.18000 | 1.19400 | 0.12 | 373.40 |
| 2788 | 2005.12.29 00:24 | buy | 935 | 0.01 | 1.18278 | 0.00000 | 0.00000 | ||
| 2789 | 2005.12.29 00:24 | modify | 935 | 0.01 | 1.18278 | 1.17978 | 1.19378 | ||
| 2790 | 2005.12.29 00:24 | close | 935 | 0.01 | 1.18328 | 1.17978 | 1.19378 | 0.43 | 373.83 |
| 2791 | 2005.12.29 00:32 | buy | 936 | 0.01 | 1.18291 | 0.00000 | 0.00000 | ||
| 2792 | 2005.12.29 00:32 | modify | 936 | 0.01 | 1.18291 | 1.17991 | 1.19391 | ||
| 2793 | 2005.12.29 00:42 | close | 936 | 0.01 | 1.18343 | 1.17991 | 1.19391 | 0.45 | 374.28 |
| 2794 | 2005.12.29 01:07 | buy | 937 | 0.01 | 1.18287 | 0.00000 | 0.00000 | ||
| 2795 | 2005.12.29 01:07 | modify | 937 | 0.01 | 1.18287 | 1.17987 | 1.19387 | ||
| 2796 | 2005.12.29 01:24 | close | 937 | 0.01 | 1.18338 | 1.17987 | 1.19387 | 0.44 | 374.72 |
| 2797 | 2005.12.29 23:56 | buy | 938 | 0.01 | 1.18379 | 0.00000 | 0.00000 | ||
| 2798 | 2005.12.29 23:56 | modify | 938 | 0.01 | 1.18379 | 1.18079 | 1.19479 | ||
| 2799 | 2005.12.30 01:43 | close | 938 | 0.01 | 1.18408 | 1.18079 | 1.19479 | 0.09 | 374.81 |
| 2800 | 2006.01.03 23:18 | buy | 939 | 0.01 | 1.20105 | 0.00000 | 0.00000 | ||
| 2801 | 2006.01.03 23:19 | modify | 939 | 0.01 | 1.20105 | 1.19805 | 1.21205 | ||
| 2802 | 2006.01.03 23:35 | close | 939 | 0.01 | 1.20157 | 1.19805 | 1.21205 | 0.45 | 375.26 |
| 2803 | 2006.01.04 23:49 | buy | 940 | 0.01 | 1.21222 | 0.00000 | 0.00000 | ||
| 2804 | 2006.01.04 23:49 | modify | 940 | 0.01 | 1.21222 | 1.20922 | 1.22322 | ||
| 2805 | 2006.01.05 00:10 | buy | 941 | 0.01 | 1.21137 | 0.00000 | 0.00000 | ||
| 2806 | 2006.01.05 00:10 | modify | 941 | 0.01 | 1.21137 | 1.20837 | 1.22237 | ||
| 2807 | 2006.01.05 02:06 | close | 941 | 0.01 | 1.21159 | 1.20837 | 1.22237 | 0.15 | 375.41 |
| 2808 | 2006.01.05 02:06 | close | 940 | 0.01 | 1.21159 | 1.20922 | 1.22322 | -1.09 | 374.32 |
| 2809 | 2006.01.05 23:53 | sell | 942 | 0.01 | 1.21080 | 0.00000 | 0.00000 | ||
| 2810 | 2006.01.05 23:53 | modify | 942 | 0.01 | 1.21080 | 1.21380 | 1.19980 | ||
| 2811 | 2006.01.06 00:15 | close | 942 | 0.01 | 1.21035 | 1.21380 | 1.19980 | 0.45 | 374.76 |
| 2812 | 2006.01.09 00:01 | buy | 943 | 0.01 | 1.21474 | 0.00000 | 0.00000 | ||
| 2813 | 2006.01.09 00:01 | modify | 943 | 0.01 | 1.21474 | 1.21174 | 1.22574 | ||
| 2814 | 2006.01.09 02:59 | close | 943 | 0.01 | 1.21432 | 1.21174 | 1.22574 | -0.49 | 374.27 |
| 2815 | 2006.01.11 00:00 | buy | 944 | 0.01 | 1.20625 | 0.00000 | 0.00000 | ||
| 2816 | 2006.01.11 00:00 | modify | 944 | 0.01 | 1.20625 | 1.20325 | 1.21725 | ||
| 2817 | 2006.01.11 01:29 | close | 944 | 0.01 | 1.20658 | 1.20325 | 1.21725 | 0.26 | 374.53 |
| 2818 | 2006.01.12 00:23 | sell | 945 | 0.01 | 1.21297 | 0.00000 | 0.00000 | ||
| 2819 | 2006.01.12 00:23 | modify | 945 | 0.01 | 1.21297 | 1.21597 | 1.20197 | ||
| 2820 | 2006.01.12 00:24 | close | 945 | 0.01 | 1.21240 | 1.21597 | 1.20197 | 0.50 | 375.03 |
| 2821 | 2006.01.12 00:25 | sell | 946 | 0.01 | 1.21281 | 0.00000 | 0.00000 | ||
| 2822 | 2006.01.12 00:25 | modify | 946 | 0.01 | 1.21281 | 1.21581 | 1.20181 | ||
| 2823 | 2006.01.12 02:37 | close | 946 | 0.01 | 1.21328 | 1.21581 | 1.20181 | -0.54 | 374.49 |
| 2824 | 2006.01.13 00:05 | sell | 947 | 0.01 | 1.20376 | 0.00000 | 0.00000 | ||
| 2825 | 2006.01.13 00:05 | modify | 947 | 0.01 | 1.20376 | 1.20676 | 1.19276 | ||
| 2826 | 2006.01.13 00:23 | close | 947 | 0.01 | 1.20323 | 1.20676 | 1.19276 | 0.46 | 374.95 |
| 2827 | 2006.01.16 00:00 | sell | 948 | 0.01 | 1.21422 | 0.00000 | 0.00000 | ||
| 2828 | 2006.01.16 00:00 | modify | 948 | 0.01 | 1.21422 | 1.21722 | 1.20322 | ||
| 2829 | 2006.01.16 00:29 | close | 948 | 0.01 | 1.21366 | 1.21722 | 1.20322 | 0.49 | 375.44 |
| 2830 | 2006.01.17 00:02 | sell | 949 | 0.01 | 1.21246 | 0.00000 | 0.00000 | ||
| 2831 | 2006.01.17 00:02 | modify | 949 | 0.01 | 1.21246 | 1.21546 | 1.20146 | ||
| 2832 | 2006.01.17 00:10 | close | 949 | 0.01 | 1.21188 | 1.21546 | 1.20146 | 0.51 | 375.95 |
| 2833 | 2006.01.18 00:10 | buy | 950 | 0.01 | 1.20997 | 0.00000 | 0.00000 | ||
| 2834 | 2006.01.18 00:10 | modify | 950 | 0.01 | 1.20997 | 1.20697 | 1.22097 | ||
| 2835 | 2006.01.18 00:23 | close | 950 | 0.01 | 1.21065 | 1.20697 | 1.22097 | 0.61 | 376.56 |
| 2836 | 2006.01.23 00:13 | sell | 951 | 0.01 | 1.21404 | 0.00000 | 0.00000 | ||
| 2837 | 2006.01.23 00:13 | modify | 951 | 0.01 | 1.21404 | 1.21704 | 1.20304 | ||
| 2838 | 2006.01.23 02:05 | s/l | 951 | 0.01 | 1.21690 | 1.21704 | 1.20304 | -2.93 | 373.63 |
| 2839 | 2006.01.24 00:02 | buy | 952 | 0.01 | 1.22993 | 0.00000 | 0.00000 | ||
| 2840 | 2006.01.24 00:02 | modify | 952 | 0.01 | 1.22993 | 1.22693 | 1.24093 | ||
| 2841 | 2006.01.24 00:04 | close | 952 | 0.01 | 1.23045 | 1.22693 | 1.24093 | 0.45 | 374.08 |
| 2842 | 2006.01.24 00:08 | buy | 953 | 0.01 | 1.23012 | 0.00000 | 0.00000 | ||
| 2843 | 2006.01.24 00:08 | modify | 953 | 0.01 | 1.23012 | 1.22712 | 1.24112 | ||
| 2844 | 2006.01.24 01:04 | close | 953 | 0.01 | 1.23074 | 1.22712 | 1.24112 | 0.55 | 374.63 |
| 2845 | 2006.01.26 00:07 | buy | 954 | 0.01 | 1.22350 | 0.00000 | 0.00000 | ||
| 2846 | 2006.01.26 00:07 | modify | 954 | 0.01 | 1.22350 | 1.22050 | 1.23450 | ||
| 2847 | 2006.01.26 00:36 | close | 954 | 0.01 | 1.22406 | 1.22050 | 1.23450 | 0.49 | 375.12 |
| 2848 | 2006.01.27 00:08 | buy | 955 | 0.01 | 1.22017 | 0.00000 | 0.00000 | ||
| 2849 | 2006.01.27 00:08 | modify | 955 | 0.01 | 1.22017 | 1.21717 | 1.23117 | ||
| 2850 | 2006.01.27 01:12 | close | 955 | 0.01 | 1.22071 | 1.21717 | 1.23117 | 0.47 | 375.59 |
| 2851 | 2006.01.30 23:08 | sell | 956 | 0.01 | 1.20877 | 0.00000 | 0.00000 | ||
| 2852 | 2006.01.30 23:08 | modify | 956 | 0.01 | 1.20877 | 1.21177 | 1.19777 | ||
| 2853 | 2006.01.31 01:32 | close | 956 | 0.01 | 1.20847 | 1.21177 | 1.19777 | 0.29 | 375.89 |
| 2854 | 2006.02.01 23:57 | sell | 957 | 0.01 | 1.20662 | 0.00000 | 0.00000 | ||
| 2855 | 2006.02.01 23:57 | modify | 957 | 0.01 | 1.20662 | 1.20962 | 1.19562 | ||
| 2856 | 2006.02.02 00:02 | close | 957 | 0.01 | 1.20607 | 1.20962 | 1.19562 | 0.68 | 376.56 |
| 2857 | 2006.02.02 22:35 | buy | 958 | 0.01 | 1.20961 | 0.00000 | 0.00000 | ||
| 2858 | 2006.02.02 22:35 | modify | 958 | 0.01 | 1.20961 | 1.20661 | 1.22061 | ||
| 2859 | 2006.02.03 00:45 | buy | 959 | 0.01 | 1.20881 | 0.00000 | 0.00000 | ||
| 2860 | 2006.02.03 00:45 | modify | 959 | 0.01 | 1.20881 | 1.20581 | 1.21981 | ||
| 2861 | 2006.02.03 02:21 | close | 959 | 0.01 | 1.20890 | 1.20581 | 1.21981 | 0.02 | 376.58 |
| 2862 | 2006.02.03 02:21 | close | 958 | 0.01 | 1.20890 | 1.20661 | 1.22061 | -0.91 | 375.67 |
| 2863 | 2006.02.06 00:00 | sell | 960 | 0.01 | 1.20347 | 0.00000 | 0.00000 | ||
| 2864 | 2006.02.06 00:00 | modify | 960 | 0.01 | 1.20347 | 1.20647 | 1.19247 | ||
| 2865 | 2006.02.06 00:01 | close | 960 | 0.01 | 1.20331 | 1.20647 | 1.19247 | 0.09 | 375.76 |
| 2866 | 2006.02.06 00:01 | sell | 961 | 0.01 | 1.20316 | 0.00000 | 0.00000 | ||
| 2867 | 2006.02.06 00:01 | modify | 961 | 0.01 | 1.20316 | 1.20616 | 1.19216 | ||
| 2868 | 2006.02.06 00:49 | close | 961 | 0.01 | 1.20258 | 1.20616 | 1.19216 | 0.51 | 376.27 |
| 2869 | 2006.02.08 22:30 | sell | 962 | 0.01 | 1.19472 | 0.00000 | 0.00000 | ||
| 2870 | 2006.02.08 22:30 | modify | 962 | 0.01 | 1.19472 | 1.19772 | 1.18372 | ||
| 2871 | 2006.02.08 23:22 | sell | 963 | 0.01 | 1.19573 | 0.00000 | 0.00000 | ||
| 2872 | 2006.02.08 23:22 | modify | 963 | 0.01 | 1.19573 | 1.19873 | 1.18473 | ||
| 2873 | 2006.02.09 02:30 | close | 962 | 0.01 | 1.19617 | 1.19772 | 1.18372 | -1.32 | 374.95 |
| 2874 | 2006.02.09 03:00 | s/l | 963 | 0.01 | 1.19873 | 1.19873 | 1.18473 | -2.88 | 372.07 |
| 2875 | 2006.02.13 23:40 | buy | 964 | 0.01 | 1.18995 | 0.00000 | 0.00000 | ||
| 2876 | 2006.02.13 23:40 | modify | 964 | 0.01 | 1.18995 | 1.18695 | 1.20095 | ||
| 2877 | 2006.02.14 01:09 | close | 964 | 0.01 | 1.19030 | 1.18695 | 1.20095 | 0.15 | 372.22 |
| 2878 | 2006.02.15 00:14 | sell | 965 | 0.01 | 1.19187 | 0.00000 | 0.00000 | ||
| 2879 | 2006.02.15 00:14 | modify | 965 | 0.01 | 1.19187 | 1.19487 | 1.18087 | ||
| 2880 | 2006.02.15 00:37 | close | 965 | 0.01 | 1.19135 | 1.19487 | 1.18087 | 0.45 | 372.67 |
| 2881 | 2006.02.15 23:03 | sell | 966 | 0.01 | 1.18869 | 0.00000 | 0.00000 | ||
| 2882 | 2006.02.15 23:03 | modify | 966 | 0.01 | 1.18869 | 1.19169 | 1.17769 | ||
| 2883 | 2006.02.16 01:39 | close | 966 | 0.01 | 1.18872 | 1.19169 | 1.17769 | 0.10 | 372.77 |
| 2884 | 2006.02.20 00:00 | buy | 967 | 0.01 | 1.19257 | 0.00000 | 0.00000 | ||
| 2885 | 2006.02.20 00:00 | modify | 967 | 0.01 | 1.19257 | 1.18957 | 1.20357 | ||
| 2886 | 2006.02.20 00:01 | close | 967 | 0.01 | 1.19265 | 1.18957 | 1.20357 | 0.01 | 372.78 |
| 2887 | 2006.02.20 00:02 | buy | 968 | 0.01 | 1.19265 | 0.00000 | 0.00000 | ||
| 2888 | 2006.02.20 00:02 | modify | 968 | 0.01 | 1.19265 | 1.18965 | 1.20365 | ||
| 2889 | 2006.02.20 01:17 | close | 968 | 0.01 | 1.19318 | 1.18965 | 1.20365 | 0.46 | 373.24 |
| 2890 | 2006.02.20 23:21 | buy | 969 | 0.01 | 1.19346 | 0.00000 | 0.00000 | ||
| 2891 | 2006.02.20 23:21 | modify | 969 | 0.01 | 1.19346 | 1.19046 | 1.20446 | ||
| 2892 | 2006.02.21 00:24 | close | 969 | 0.01 | 1.19400 | 1.19046 | 1.20446 | 0.34 | 373.58 |
| 2893 | 2006.02.21 01:02 | buy | 970 | 0.01 | 1.19324 | 0.00000 | 0.00000 | ||
| 2894 | 2006.02.21 01:02 | modify | 970 | 0.01 | 1.19324 | 1.19024 | 1.20424 | ||
| 2895 | 2006.02.21 05:02 | close | 970 | 0.01 | 1.19192 | 1.19024 | 1.20424 | -1.39 | 372.19 |
| 2896 | 2006.02.22 00:04 | buy | 971 | 0.01 | 1.19091 | 0.00000 | 0.00000 | ||
| 2897 | 2006.02.22 00:04 | modify | 971 | 0.01 | 1.19091 | 1.18791 | 1.20191 | ||
| 2898 | 2006.02.22 01:48 | close | 971 | 0.01 | 1.19102 | 1.18791 | 1.20191 | 0.04 | 372.23 |
| 2899 | 2006.02.22 23:02 | sell | 972 | 0.01 | 1.19047 | 0.00000 | 0.00000 | ||
| 2900 | 2006.02.22 23:02 | modify | 972 | 0.01 | 1.19047 | 1.19347 | 1.17947 | ||
| 2901 | 2006.02.23 02:10 | close | 972 | 0.01 | 1.19072 | 1.19347 | 1.17947 | -0.13 | 372.10 |
| 2902 | 2006.02.23 22:34 | buy | 973 | 0.01 | 1.19151 | 0.00000 | 0.00000 | ||
| 2903 | 2006.02.23 22:34 | modify | 973 | 0.01 | 1.19151 | 1.18851 | 1.20251 | ||
| 2904 | 2006.02.23 23:14 | close | 973 | 0.01 | 1.19202 | 1.18851 | 1.20251 | 0.44 | 372.54 |
| 2905 | 2006.03.01 00:18 | sell | 974 | 0.01 | 1.19237 | 0.00000 | 0.00000 | ||
| 2906 | 2006.03.01 00:18 | modify | 974 | 0.01 | 1.19237 | 1.19537 | 1.18137 | ||
| 2907 | 2006.03.01 04:18 | close | 974 | 0.01 | 1.19385 | 1.19537 | 1.18137 | -1.55 | 370.99 |
| 2908 | 2006.03.02 00:00 | sell | 975 | 0.01 | 1.19183 | 0.00000 | 0.00000 | ||
| 2909 | 2006.03.02 00:00 | modify | 975 | 0.01 | 1.19183 | 1.19483 | 1.18083 | ||
| 2910 | 2006.03.02 00:15 | close | 975 | 0.01 | 1.19128 | 1.19483 | 1.18083 | 0.48 | 371.47 |
| 2911 | 2006.03.02 00:24 | sell | 976 | 0.01 | 1.19194 | 0.00000 | 0.00000 | ||
| 2912 | 2006.03.02 00:24 | modify | 976 | 0.01 | 1.19194 | 1.19494 | 1.18094 | ||
| 2913 | 2006.03.02 02:02 | close | 976 | 0.01 | 1.19155 | 1.19494 | 1.18094 | 0.32 | 371.79 |
| 2914 | 2006.03.03 00:03 | buy | 977 | 0.01 | 1.20332 | 0.00000 | 0.00000 | ||
| 2915 | 2006.03.03 00:03 | modify | 977 | 0.01 | 1.20332 | 1.20032 | 1.21432 | ||
| 2916 | 2006.03.03 01:30 | close | 977 | 0.01 | 1.20367 | 1.20032 | 1.21432 | 0.28 | 372.07 |
| 2917 | 2006.03.06 00:02 | sell | 978 | 0.01 | 1.20453 | 0.00000 | 0.00000 | ||
| 2918 | 2006.03.06 00:02 | modify | 978 | 0.01 | 1.20453 | 1.20753 | 1.19353 | ||
| 2919 | 2006.03.06 01:29 | s/l | 978 | 0.01 | 1.20760 | 1.20753 | 1.19353 | -3.14 | 368.93 |
| 2920 | 2006.03.07 00:00 | buy | 979 | 0.01 | 1.20128 | 0.00000 | 0.00000 | ||
| 2921 | 2006.03.07 00:01 | modify | 979 | 0.01 | 1.20128 | 1.19828 | 1.21228 | ||
| 2922 | 2006.03.07 00:14 | close | 979 | 0.01 | 1.20178 | 1.19828 | 1.21228 | 0.43 | 369.36 |
| 2923 | 2006.03.07 00:52 | buy | 980 | 0.01 | 1.20113 | 0.00000 | 0.00000 | ||
| 2924 | 2006.03.07 00:52 | modify | 980 | 0.01 | 1.20113 | 1.19813 | 1.21213 | ||
| 2925 | 2006.03.07 02:04 | close | 980 | 0.01 | 1.20168 | 1.19813 | 1.21213 | 0.48 | 369.84 |
| 2926 | 2006.03.10 00:00 | buy | 981 | 0.01 | 1.19056 | 0.00000 | 0.00000 | ||
| 2927 | 2006.03.10 00:00 | modify | 981 | 0.01 | 1.19056 | 1.18756 | 1.20156 | ||
| 2928 | 2006.03.10 04:00 | close | 981 | 0.01 | 1.18949 | 1.18756 | 1.20156 | -1.14 | 368.70 |
| 2929 | 2006.03.14 01:06 | buy | 982 | 0.01 | 1.19570 | 0.00000 | 0.00000 | ||
| 2930 | 2006.03.14 01:06 | modify | 982 | 0.01 | 1.19570 | 1.19270 | 1.20670 | ||
| 2931 | 2006.03.14 01:20 | close | 982 | 0.01 | 1.19625 | 1.19270 | 1.20670 | 0.48 | 369.18 |
| 2932 | 2006.03.14 22:52 | buy | 983 | 0.01 | 1.20156 | 0.00000 | 0.00000 | ||
| 2933 | 2006.03.14 22:52 | modify | 983 | 0.01 | 1.20156 | 1.19856 | 1.21256 | ||
| 2934 | 2006.03.15 01:06 | close | 983 | 0.01 | 1.20177 | 1.19856 | 1.21256 | 0.01 | 369.19 |
| 2935 | 2006.03.16 00:02 | buy | 984 | 0.01 | 1.20666 | 0.00000 | 0.00000 | ||
| 2936 | 2006.03.16 00:02 | modify | 984 | 0.01 | 1.20666 | 1.20366 | 1.21766 | ||
| 2937 | 2006.03.16 01:46 | close | 984 | 0.01 | 1.20704 | 1.20366 | 1.21766 | 0.31 | 369.50 |
| 2938 | 2006.03.20 00:00 | buy | 985 | 0.01 | 1.21789 | 0.00000 | 0.00000 | ||
| 2939 | 2006.03.20 00:00 | modify | 985 | 0.01 | 1.21789 | 1.21489 | 1.22889 | ||
| 2940 | 2006.03.20 00:01 | close | 985 | 0.01 | 1.21845 | 1.21489 | 1.22889 | 0.49 | 369.99 |
| 2941 | 2006.03.20 00:01 | buy | 986 | 0.01 | 1.21826 | 0.00000 | 0.00000 | ||
| 2942 | 2006.03.20 00:01 | modify | 986 | 0.01 | 1.21826 | 1.21526 | 1.22926 | ||
| 2943 | 2006.03.20 00:04 | buy | 987 | 0.01 | 1.21746 | 0.00000 | 0.00000 | ||
| 2944 | 2006.03.20 00:04 | modify | 987 | 0.01 | 1.21746 | 1.21446 | 1.22846 | ||
| 2945 | 2006.03.20 01:07 | close | 987 | 0.01 | 1.21813 | 1.21446 | 1.22846 | 0.60 | 370.59 |
| 2946 | 2006.03.20 01:07 | close | 986 | 0.01 | 1.21813 | 1.21526 | 1.22926 | -0.20 | 370.39 |
| 2947 | 2006.03.21 00:00 | buy | 988 | 0.01 | 1.21619 | 0.00000 | 0.00000 | ||
| 2948 | 2006.03.21 00:00 | modify | 988 | 0.01 | 1.21619 | 1.21319 | 1.22719 | ||
| 2949 | 2006.03.21 02:28 | s/l | 988 | 0.01 | 1.21308 | 1.21319 | 1.22719 | -3.18 | 367.21 |
| 2950 | 2006.03.23 01:03 | sell | 989 | 0.01 | 1.20777 | 0.00000 | 0.00000 | ||
| 2951 | 2006.03.23 01:03 | modify | 989 | 0.01 | 1.20777 | 1.21077 | 1.19677 | ||
| 2952 | 2006.03.23 01:14 | close | 989 | 0.01 | 1.20726 | 1.21077 | 1.19677 | 0.44 | 367.65 |
| 2953 | 2006.03.23 23:00 | sell | 990 | 0.01 | 1.19720 | 0.00000 | 0.00000 | ||
| 2954 | 2006.03.23 23:00 | modify | 990 | 0.01 | 1.19720 | 1.20020 | 1.18620 | ||
| 2955 | 2006.03.23 23:33 | close | 990 | 0.01 | 1.19680 | 1.20020 | 1.18620 | 0.33 | 367.98 |
| 2956 | 2006.03.28 22:30 | buy | 991 | 0.01 | 1.20233 | 0.00000 | 0.00000 | ||
| 2957 | 2006.03.28 22:30 | modify | 991 | 0.01 | 1.20233 | 1.19933 | 1.21333 | ||
| 2958 | 2006.03.28 22:32 | buy | 992 | 0.01 | 1.20142 | 0.00000 | 0.00000 | ||
| 2959 | 2006.03.28 22:32 | modify | 992 | 0.01 | 1.20142 | 1.19842 | 1.21242 | ||
| 2960 | 2006.03.28 22:34 | close | 992 | 0.01 | 1.20215 | 1.19842 | 1.21242 | 0.66 | 368.64 |
| 2961 | 2006.03.28 22:34 | close | 991 | 0.01 | 1.20199 | 1.19933 | 1.21333 | -0.41 | 368.23 |
| 2962 | 2006.03.28 22:34 | buy | 993 | 0.01 | 1.20213 | 0.00000 | 0.00000 | ||
| 2963 | 2006.03.28 22:34 | modify | 993 | 0.01 | 1.20213 | 1.19913 | 1.21313 | ||
| 2964 | 2006.03.28 22:36 | buy | 994 | 0.01 | 1.20104 | 0.00000 | 0.00000 | ||
| 2965 | 2006.03.28 22:36 | modify | 994 | 0.01 | 1.20104 | 1.19804 | 1.21204 | ||
| 2966 | 2006.03.29 01:03 | s/l | 993 | 0.01 | 1.19905 | 1.19913 | 1.21313 | -3.28 | 364.95 |
| 2967 | 2006.03.29 01:05 | buy | 995 | 0.01 | 1.19951 | 0.00000 | 0.00000 | ||
| 2968 | 2006.03.29 01:05 | modify | 995 | 0.01 | 1.19951 | 1.19651 | 1.21051 | ||
| 2969 | 2006.03.29 01:40 | close | 995 | 0.01 | 1.20052 | 1.19651 | 1.21051 | 0.94 | 365.89 |
| 2970 | 2006.03.29 01:40 | close | 994 | 0.01 | 1.20052 | 1.19804 | 1.21204 | -0.72 | 365.17 |
| 2971 | 2006.03.30 00:58 | buy | 996 | 0.01 | 1.20233 | 0.00000 | 0.00000 | ||
| 2972 | 2006.03.30 00:58 | modify | 996 | 0.01 | 1.20233 | 1.19933 | 1.21333 | ||
| 2973 | 2006.03.30 01:42 | close | 996 | 0.01 | 1.20283 | 1.19933 | 1.21333 | 0.43 | 365.60 |
| 2974 | 2006.03.31 00:02 | sell | 997 | 0.01 | 1.21642 | 0.00000 | 0.00000 | ||
| 2975 | 2006.03.31 00:02 | modify | 997 | 0.01 | 1.21642 | 1.21942 | 1.20542 | ||
| 2976 | 2006.03.31 02:06 | close | 997 | 0.01 | 1.21605 | 1.21942 | 1.20542 | 0.30 | 365.90 |
| 2977 | 2006.04.03 00:00 | buy | 998 | 0.01 | 1.21089 | 0.00000 | 0.00000 | ||
| 2978 | 2006.04.03 00:00 | modify | 998 | 0.01 | 1.21089 | 1.20789 | 1.22189 | ||
| 2979 | 2006.04.03 00:36 | close | 998 | 0.01 | 1.21140 | 1.20789 | 1.22189 | 0.44 | 366.34 |
| 2980 | 2006.04.03 23:59 | buy | 999 | 0.01 | 1.21379 | 0.00000 | 0.00000 | ||
| 2981 | 2006.04.03 23:59 | modify | 999 | 0.01 | 1.21379 | 1.21079 | 1.22479 | ||
| 2982 | 2006.04.04 00:59 | buy | 1000 | 0.01 | 1.21293 | 0.00000 | 0.00000 | ||
| 2983 | 2006.04.04 00:59 | modify | 1000 | 0.01 | 1.21293 | 1.20993 | 1.22393 | ||
| 2984 | 2006.04.04 02:04 | close | 1000 | 0.01 | 1.21350 | 1.20993 | 1.22393 | 0.50 | 366.84 |
| 2985 | 2006.04.04 02:04 | close | 999 | 0.01 | 1.21350 | 1.21079 | 1.22479 | -0.49 | 366.35 |
| 2986 | 2006.04.05 00:00 | buy | 1001 | 0.01 | 1.22516 | 0.00000 | 0.00000 | ||
| 2987 | 2006.04.05 00:00 | modify | 1001 | 0.01 | 1.22516 | 1.22216 | 1.23616 | ||
| 2988 | 2006.04.05 00:38 | close | 1001 | 0.01 | 1.22570 | 1.22216 | 1.23616 | 0.47 | 366.82 |
| 2989 | 2006.04.05 22:32 | buy | 1002 | 0.01 | 1.22914 | 0.00000 | 0.00000 | ||
| 2990 | 2006.04.05 22:32 | modify | 1002 | 0.01 | 1.22914 | 1.22614 | 1.24014 | ||
| 2991 | 2006.04.06 00:25 | close | 1002 | 0.01 | 1.22947 | 1.22614 | 1.24014 | -0.13 | 366.68 |
| 2992 | 2006.04.07 00:09 | buy | 1003 | 0.01 | 1.22211 | 0.00000 | 0.00000 | ||
| 2993 | 2006.04.07 00:09 | modify | 1003 | 0.01 | 1.22211 | 1.21911 | 1.23311 | ||
| 2994 | 2006.04.07 03:12 | s/l | 1003 | 0.01 | 1.21909 | 1.21911 | 1.23311 | -3.09 | 363.59 |
| 2995 | 2006.04.12 00:49 | buy | 1004 | 0.01 | 1.21392 | 0.00000 | 0.00000 | ||
| 2996 | 2006.04.12 00:49 | modify | 1004 | 0.01 | 1.21392 | 1.21092 | 1.22492 | ||
| 2997 | 2006.04.12 01:09 | close | 1004 | 0.01 | 1.21447 | 1.21092 | 1.22492 | 0.48 | 364.07 |
| 2998 | 2006.04.13 00:00 | buy | 1005 | 0.01 | 1.21007 | 0.00000 | 0.00000 | ||
| 2999 | 2006.04.13 00:00 | modify | 1005 | 0.01 | 1.21007 | 1.20707 | 1.22107 | ||
| 3000 | 2006.04.13 01:42 | close | 1005 | 0.01 | 1.21051 | 1.20707 | 1.22107 | 0.37 | 364.44 |
| 3001 | 2006.04.13 23:59 | buy | 1006 | 0.01 | 1.21063 | 0.00000 | 0.00000 | ||
| 3002 | 2006.04.13 23:59 | modify | 1006 | 0.01 | 1.21063 | 1.20763 | 1.22163 | ||
| 3003 | 2006.04.14 00:05 | close | 1006 | 0.01 | 1.21118 | 1.20763 | 1.22163 | 0.35 | 364.79 |
| 3004 | 2006.04.14 00:44 | buy | 1007 | 0.01 | 1.21055 | 0.00000 | 0.00000 | ||
| 3005 | 2006.04.14 00:44 | modify | 1007 | 0.01 | 1.21055 | 1.20755 | 1.22155 | ||
| 3006 | 2006.04.14 01:13 | close | 1007 | 0.01 | 1.21107 | 1.20755 | 1.22155 | 0.45 | 365.24 |
| 3007 | 2006.04.17 00:00 | sell | 1008 | 0.01 | 1.21181 | 0.00000 | 0.00000 | ||
| 3008 | 2006.04.17 00:00 | modify | 1008 | 0.01 | 1.21181 | 1.21481 | 1.20081 | ||
| 3009 | 2006.04.17 00:52 | close | 1008 | 0.01 | 1.21135 | 1.21481 | 1.20081 | 0.39 | 365.63 |
| 3010 | 2006.04.17 23:20 | buy | 1009 | 0.01 | 1.22478 | 0.00000 | 0.00000 | ||
| 3011 | 2006.04.17 23:20 | modify | 1009 | 0.01 | 1.22478 | 1.22178 | 1.23578 | ||
| 3012 | 2006.04.17 23:43 | close | 1009 | 0.01 | 1.22529 | 1.22178 | 1.23578 | 0.44 | 366.07 |
| 3013 | 2006.04.18 00:00 | buy | 1010 | 0.01 | 1.22444 | 0.00000 | 0.00000 | ||
| 3014 | 2006.04.18 00:00 | modify | 1010 | 0.01 | 1.22444 | 1.22144 | 1.23544 | ||
| 3015 | 2006.04.18 00:10 | close | 1010 | 0.01 | 1.22491 | 1.22144 | 1.23544 | 0.40 | 366.47 |
| 3016 | 2006.04.19 00:00 | sell | 1011 | 0.01 | 1.23422 | 0.00000 | 0.00000 | ||
| 3017 | 2006.04.19 00:00 | modify | 1011 | 0.01 | 1.23422 | 1.23722 | 1.22322 | ||
| 3018 | 2006.04.19 02:31 | close | 1011 | 0.01 | 1.23579 | 1.23722 | 1.22322 | -1.64 | 364.83 |
| 3019 | 2006.04.21 01:19 | buy | 1012 | 0.01 | 1.23102 | 0.00000 | 0.00000 | ||
| 3020 | 2006.04.21 01:19 | modify | 1012 | 0.01 | 1.23102 | 1.22802 | 1.24202 | ||
| 3021 | 2006.04.21 02:50 | s/l | 1012 | 0.01 | 1.22790 | 1.22802 | 1.24202 | -3.19 | 361.64 |
| 3022 | 2006.04.24 00:02 | sell | 1013 | 0.01 | 1.23563 | 0.00000 | 0.00000 | ||
| 3023 | 2006.04.24 00:02 | modify | 1013 | 0.01 | 1.23563 | 1.23863 | 1.22463 | ||
| 3024 | 2006.04.24 02:46 | close | 1013 | 0.01 | 1.23623 | 1.23863 | 1.22463 | -0.67 | 360.97 |
| 3025 | 2006.04.24 23:18 | buy | 1014 | 0.01 | 1.23981 | 0.00000 | 0.00000 | ||
| 3026 | 2006.04.24 23:18 | modify | 1014 | 0.01 | 1.23981 | 1.23681 | 1.25081 | ||
| 3027 | 2006.04.24 23:59 | buy | 1015 | 0.01 | 1.23908 | 0.00000 | 0.00000 | ||
| 3028 | 2006.04.24 23:59 | modify | 1015 | 0.01 | 1.23908 | 1.23608 | 1.25008 | ||
| 3029 | 2006.04.25 03:46 | close | 1014 | 0.01 | 1.23782 | 1.23681 | 1.25081 | -2.19 | 358.78 |
| 3030 | 2006.04.25 03:59 | close | 1015 | 0.01 | 1.23735 | 1.23608 | 1.25008 | -1.93 | 356.85 |
| 3031 | 2006.04.26 00:59 | buy | 1016 | 0.01 | 1.24273 | 0.00000 | 0.00000 | ||
| 3032 | 2006.04.26 01:00 | modify | 1016 | 0.01 | 1.24273 | 1.23973 | 1.25373 | ||
| 3033 | 2006.04.26 03:36 | close | 1016 | 0.01 | 1.24280 | 1.23973 | 1.25373 | 0.00 | 356.85 |
| 3034 | 2006.04.27 00:04 | buy | 1017 | 0.01 | 1.24457 | 0.00000 | 0.00000 | ||
| 3035 | 2006.04.27 00:04 | modify | 1017 | 0.01 | 1.24457 | 1.24157 | 1.25557 | ||
| 3036 | 2006.04.27 01:45 | close | 1017 | 0.01 | 1.24509 | 1.24157 | 1.25557 | 0.45 | 357.30 |
| 3037 | 2006.04.27 23:22 | buy | 1018 | 0.01 | 1.25283 | 0.00000 | 0.00000 | ||
| 3038 | 2006.04.27 23:22 | modify | 1018 | 0.01 | 1.25283 | 1.24983 | 1.26383 | ||
| 3039 | 2006.04.27 23:45 | close | 1018 | 0.01 | 1.25335 | 1.24983 | 1.26383 | 0.45 | 357.75 |
| 3040 | 2006.04.28 00:01 | buy | 1019 | 0.01 | 1.25248 | 0.00000 | 0.00000 | ||
| 3041 | 2006.04.28 00:01 | modify | 1019 | 0.01 | 1.25248 | 1.24948 | 1.26348 | ||
| 3042 | 2006.04.28 00:06 | close | 1019 | 0.01 | 1.25304 | 1.24948 | 1.26348 | 0.49 | 358.24 |
| 3043 | 2006.05.01 00:49 | buy | 1020 | 0.01 | 1.26208 | 0.00000 | 0.00000 | ||
| 3044 | 2006.05.01 00:49 | modify | 1020 | 0.01 | 1.26208 | 1.25908 | 1.27308 | ||
| 3045 | 2006.05.01 00:50 | close | 1020 | 0.01 | 1.26258 | 1.25908 | 1.27308 | 0.43 | 358.67 |
| 3046 | 2006.05.01 01:01 | buy | 1021 | 0.01 | 1.26201 | 0.00000 | 0.00000 | ||
| 3047 | 2006.05.01 01:01 | modify | 1021 | 0.01 | 1.26201 | 1.25901 | 1.27301 | ||
| 3048 | 2006.05.01 05:01 | close | 1021 | 0.01 | 1.26100 | 1.25901 | 1.27301 | -1.08 | 357.59 |
| 3049 | 2006.05.02 23:20 | buy | 1022 | 0.01 | 1.26154 | 0.00000 | 0.00000 | ||
| 3050 | 2006.05.02 23:20 | modify | 1022 | 0.01 | 1.26154 | 1.25854 | 1.27254 | ||
| 3051 | 2006.05.03 00:31 | buy | 1023 | 0.01 | 1.26076 | 0.00000 | 0.00000 | ||
| 3052 | 2006.05.03 00:31 | modify | 1023 | 0.01 | 1.26076 | 1.25776 | 1.27176 | ||
| 3053 | 2006.05.03 01:08 | close | 1023 | 0.01 | 1.26147 | 1.25776 | 1.27176 | 0.64 | 358.23 |
| 3054 | 2006.05.03 01:08 | close | 1022 | 0.01 | 1.26147 | 1.25854 | 1.27254 | -0.27 | 357.96 |
| 3055 | 2006.05.04 22:57 | buy | 1024 | 0.01 | 1.27080 | 0.00000 | 0.00000 | ||
| 3056 | 2006.05.04 22:57 | modify | 1024 | 0.01 | 1.27080 | 1.26780 | 1.28180 | ||
| 3057 | 2006.05.04 23:37 | buy | 1025 | 0.01 | 1.27001 | 0.00000 | 0.00000 | ||
| 3058 | 2006.05.04 23:37 | modify | 1025 | 0.01 | 1.27001 | 1.26701 | 1.28101 | ||
| 3059 | 2006.05.05 01:18 | close | 1025 | 0.01 | 1.26996 | 1.26701 | 1.28101 | -0.25 | 357.71 |
| 3060 | 2006.05.05 01:18 | close | 1024 | 0.01 | 1.26996 | 1.26780 | 1.28180 | -1.04 | 356.67 |
| 3061 | 2006.05.08 23:11 | sell | 1026 | 0.01 | 1.27108 | 0.00000 | 0.00000 | ||
| 3062 | 2006.05.08 23:11 | modify | 1026 | 0.01 | 1.27108 | 1.27408 | 1.26008 | ||
| 3063 | 2006.05.09 00:01 | close | 1026 | 0.01 | 1.27056 | 1.27408 | 1.26008 | 0.52 | 357.18 |
| 3064 | 2006.05.09 00:32 | buy | 1027 | 0.01 | 1.26990 | 0.00000 | 0.00000 | ||
| 3065 | 2006.05.09 00:32 | modify | 1027 | 0.01 | 1.26990 | 1.26690 | 1.28090 | ||
| 3066 | 2006.05.09 00:33 | close | 1027 | 0.01 | 1.27046 | 1.26690 | 1.28090 | 0.49 | 357.67 |
| 3067 | 2006.05.09 00:34 | buy | 1028 | 0.01 | 1.27006 | 0.00000 | 0.00000 | ||
| 3068 | 2006.05.09 00:35 | modify | 1028 | 0.01 | 1.27006 | 1.26706 | 1.28106 | ||
| 3069 | 2006.05.09 02:31 | close | 1028 | 0.01 | 1.27042 | 1.26706 | 1.28106 | 0.29 | 357.96 |
| 3070 | 2006.05.09 23:01 | buy | 1029 | 0.01 | 1.27484 | 0.00000 | 0.00000 | ||
| 3071 | 2006.05.09 23:01 | modify | 1029 | 0.01 | 1.27484 | 1.27184 | 1.28584 | ||
| 3072 | 2006.05.09 23:41 | close | 1029 | 0.01 | 1.27529 | 1.27184 | 1.28584 | 0.38 | 358.34 |
| 3073 | 2006.05.10 23:07 | buy | 1030 | 0.01 | 1.27845 | 0.00000 | 0.00000 | ||
| 3074 | 2006.05.10 23:07 | modify | 1030 | 0.01 | 1.27845 | 1.27545 | 1.28945 | ||
| 3075 | 2006.05.10 23:12 | close | 1030 | 0.01 | 1.27899 | 1.27545 | 1.28945 | 0.47 | 358.81 |
| 3076 | 2006.05.10 23:53 | buy | 1031 | 0.01 | 1.27857 | 0.00000 | 0.00000 | ||
| 3077 | 2006.05.10 23:53 | modify | 1031 | 0.01 | 1.27857 | 1.27557 | 1.28957 | ||
| 3078 | 2006.05.11 01:26 | buy | 1032 | 0.01 | 1.27768 | 0.00000 | 0.00000 | ||
| 3079 | 2006.05.11 01:26 | modify | 1032 | 0.01 | 1.27768 | 1.27468 | 1.28868 | ||
| 3080 | 2006.05.11 02:40 | s/l | 1031 | 0.01 | 1.27563 | 1.27557 | 1.28957 | -3.40 | 355.41 |
| 3081 | 2006.05.11 04:05 | s/l | 1032 | 0.01 | 1.27461 | 1.27468 | 1.28868 | -3.14 | 352.27 |
| 3082 | 2006.05.11 22:33 | buy | 1033 | 0.01 | 1.28427 | 0.00000 | 0.00000 | ||
| 3083 | 2006.05.11 22:33 | modify | 1033 | 0.01 | 1.28427 | 1.28127 | 1.29527 | ||
| 3084 | 2006.05.11 23:45 | buy | 1034 | 0.01 | 1.28362 | 0.00000 | 0.00000 | ||
| 3085 | 2006.05.11 23:45 | modify | 1034 | 0.01 | 1.28362 | 1.28062 | 1.29462 | ||
| 3086 | 2006.05.12 01:21 | close | 1034 | 0.01 | 1.28374 | 1.28062 | 1.29462 | -0.08 | 352.19 |
| 3087 | 2006.05.12 01:21 | close | 1033 | 0.01 | 1.28374 | 1.28127 | 1.29527 | -0.73 | 351.46 |
| 3088 | 2006.05.16 23:38 | buy | 1035 | 0.01 | 1.28546 | 0.00000 | 0.00000 | ||
| 3089 | 2006.05.16 23:38 | modify | 1035 | 0.01 | 1.28546 | 1.28246 | 1.29646 | ||
| 3090 | 2006.05.16 23:54 | close | 1035 | 0.01 | 1.28589 | 1.28246 | 1.29646 | 0.36 | 351.82 |
| 3091 | 2006.05.17 01:21 | buy | 1036 | 0.01 | 1.28518 | 0.00000 | 0.00000 | ||
| 3092 | 2006.05.17 01:21 | modify | 1036 | 0.01 | 1.28518 | 1.28218 | 1.29618 | ||
| 3093 | 2006.05.17 04:48 | close | 1036 | 0.01 | 1.28505 | 1.28218 | 1.29618 | -0.20 | 351.62 |
| 3094 | 2006.05.18 00:14 | buy | 1037 | 0.01 | 1.27316 | 0.00000 | 0.00000 | ||
| 3095 | 2006.05.18 00:14 | modify | 1037 | 0.01 | 1.27316 | 1.27016 | 1.28416 | ||
| 3096 | 2006.05.18 00:27 | close | 1037 | 0.01 | 1.27368 | 1.27016 | 1.28416 | 0.45 | 352.07 |
| 3097 | 2006.05.23 00:57 | buy | 1038 | 0.01 | 1.28567 | 0.00000 | 0.00000 | ||
| 3098 | 2006.05.23 00:57 | modify | 1038 | 0.01 | 1.28567 | 1.28267 | 1.29667 | ||
| 3099 | 2006.05.23 01:30 | close | 1038 | 0.01 | 1.28618 | 1.28267 | 1.29667 | 0.44 | 352.51 |
| 3100 | 2006.05.23 22:54 | buy | 1039 | 0.01 | 1.28573 | 0.00000 | 0.00000 | ||
| 3101 | 2006.05.23 22:54 | modify | 1039 | 0.01 | 1.28573 | 1.28273 | 1.29673 | ||
| 3102 | 2006.05.23 23:28 | s/l | 1039 | 0.01 | 1.28270 | 1.28273 | 1.29673 | -3.10 | 349.41 |
| 3103 | 2006.05.24 00:00 | buy | 1040 | 0.01 | 1.28090 | 0.00000 | 0.00000 | ||
| 3104 | 2006.05.24 00:00 | modify | 1040 | 0.01 | 1.28090 | 1.27790 | 1.29190 | ||
| 3105 | 2006.05.24 00:03 | close | 1040 | 0.01 | 1.28128 | 1.27790 | 1.29190 | 0.31 | 349.72 |
| 3106 | 2006.05.24 00:04 | buy | 1041 | 0.01 | 1.28107 | 0.00000 | 0.00000 | ||
| 3107 | 2006.05.24 00:04 | modify | 1041 | 0.01 | 1.28107 | 1.27807 | 1.29207 | ||
| 3108 | 2006.05.24 00:10 | close | 1041 | 0.01 | 1.28159 | 1.27807 | 1.29207 | 0.45 | 350.17 |
| 3109 | 2006.05.24 22:47 | sell | 1042 | 0.01 | 1.27838 | 0.00000 | 0.00000 | ||
| 3110 | 2006.05.24 22:47 | modify | 1042 | 0.01 | 1.27838 | 1.28138 | 1.26738 | ||
| 3111 | 2006.05.24 22:48 | close | 1042 | 0.01 | 1.27784 | 1.28138 | 1.26738 | 0.47 | 350.64 |
| 3112 | 2006.05.29 22:52 | buy | 1043 | 0.01 | 1.27464 | 0.00000 | 0.00000 | ||
| 3113 | 2006.05.29 22:52 | modify | 1043 | 0.01 | 1.27464 | 1.27164 | 1.28564 | ||
| 3114 | 2006.05.29 23:56 | close | 1043 | 0.01 | 1.27516 | 1.27164 | 1.28564 | 0.45 | 351.09 |
| 3115 | 2006.05.30 00:04 | buy | 1044 | 0.01 | 1.27409 | 0.00000 | 0.00000 | ||
| 3116 | 2006.05.30 00:04 | modify | 1044 | 0.01 | 1.27409 | 1.27109 | 1.28509 | ||
| 3117 | 2006.05.30 00:05 | close | 1044 | 0.01 | 1.27461 | 1.27109 | 1.28509 | 0.45 | 351.54 |
| 3118 | 2006.05.30 00:48 | buy | 1045 | 0.01 | 1.27398 | 0.00000 | 0.00000 | ||
| 3119 | 2006.05.30 00:48 | modify | 1045 | 0.01 | 1.27398 | 1.27098 | 1.28498 | ||
| 3120 | 2006.05.30 01:01 | close | 1045 | 0.01 | 1.27450 | 1.27098 | 1.28498 | 0.45 | 351.99 |
| 3121 | 2006.06.01 00:00 | buy | 1046 | 0.01 | 1.28050 | 0.00000 | 0.00000 | ||
| 3122 | 2006.06.01 00:00 | modify | 1046 | 0.01 | 1.28050 | 1.27750 | 1.29150 | ||
| 3123 | 2006.06.01 00:18 | close | 1046 | 0.01 | 1.28099 | 1.27750 | 1.29150 | 0.42 | 352.41 |
| 3124 | 2006.06.01 23:42 | sell | 1047 | 0.01 | 1.27990 | 0.00000 | 0.00000 | ||
| 3125 | 2006.06.01 23:42 | modify | 1047 | 0.01 | 1.27990 | 1.28290 | 1.26890 | ||
| 3126 | 2006.06.02 02:49 | close | 1047 | 0.01 | 1.28034 | 1.28290 | 1.26890 | -0.45 | 351.96 |
| 3127 | 2006.06.05 00:09 | buy | 1048 | 0.01 | 1.29180 | 0.00000 | 0.00000 | ||
| 3128 | 2006.06.05 00:09 | modify | 1048 | 0.01 | 1.29180 | 1.28880 | 1.30280 | ||
| 3129 | 2006.06.05 00:22 | close | 1048 | 0.01 | 1.29247 | 1.28880 | 1.30280 | 0.60 | 352.56 |
| 3130 | 2006.06.05 23:26 | buy | 1049 | 0.01 | 1.29078 | 0.00000 | 0.00000 | ||
| 3131 | 2006.06.05 23:26 | modify | 1049 | 0.01 | 1.29078 | 1.28778 | 1.30178 | ||
| 3132 | 2006.06.06 00:02 | buy | 1050 | 0.01 | 1.28988 | 0.00000 | 0.00000 | ||
| 3133 | 2006.06.06 00:02 | modify | 1050 | 0.01 | 1.28988 | 1.28688 | 1.30088 | ||
| 3134 | 2006.06.06 00:07 | close | 1050 | 0.01 | 1.29065 | 1.28688 | 1.30088 | 0.70 | 353.26 |
| 3135 | 2006.06.06 00:07 | close | 1049 | 0.01 | 1.29065 | 1.28778 | 1.30178 | -0.33 | 352.93 |
| 3136 | 2006.06.07 00:09 | buy | 1051 | 0.01 | 1.28247 | 0.00000 | 0.00000 | ||
| 3137 | 2006.06.07 00:09 | modify | 1051 | 0.01 | 1.28247 | 1.27947 | 1.29347 | ||
| 3138 | 2006.06.07 02:18 | close | 1051 | 0.01 | 1.28247 | 1.27947 | 1.29347 | -0.07 | 352.86 |
| 3139 | 2006.06.08 00:00 | buy | 1052 | 0.01 | 1.27793 | 0.00000 | 0.00000 | ||
| 3140 | 2006.06.08 00:00 | modify | 1052 | 0.01 | 1.27793 | 1.27493 | 1.28893 | ||
| 3141 | 2006.06.08 00:03 | close | 1052 | 0.01 | 1.27845 | 1.27493 | 1.28893 | 0.45 | 353.31 |
| 3142 | 2006.06.08 22:30 | sell | 1053 | 0.01 | 1.26487 | 0.00000 | 0.00000 | ||
| 3143 | 2006.06.08 22:30 | modify | 1053 | 0.01 | 1.26487 | 1.26787 | 1.25387 | ||
| 3144 | 2006.06.09 00:00 | buy | 1054 | 0.01 | 1.26441 | 0.00000 | 0.00000 | ||
| 3145 | 2006.06.09 00:00 | modify | 1054 | 0.01 | 1.26441 | 1.26141 | 1.27541 | ||
| 3146 | 2006.06.09 00:31 | close | 1053 | 0.01 | 1.26484 | 1.26787 | 1.25387 | 0.02 | 353.34 |
| 3147 | 2006.06.09 00:32 | close | 1054 | 0.01 | 1.26497 | 1.26141 | 1.27541 | 0.49 | 353.83 |
| 3148 | 2006.06.09 00:49 | buy | 1055 | 0.01 | 1.26497 | 0.00000 | 0.00000 | ||
| 3149 | 2006.06.09 00:49 | modify | 1055 | 0.01 | 1.26497 | 1.26197 | 1.27597 | ||
| 3150 | 2006.06.09 04:49 | close | 1055 | 0.01 | 1.26366 | 1.26197 | 1.27597 | -1.38 | 352.45 |
| 3151 | 2006.06.12 00:21 | buy | 1056 | 0.01 | 1.26354 | 0.00000 | 0.00000 | ||
| 3152 | 2006.06.12 00:21 | modify | 1056 | 0.01 | 1.26354 | 1.26054 | 1.27454 | ||
| 3153 | 2006.06.12 00:36 | s/l | 1056 | 0.01 | 1.26053 | 1.26054 | 1.27454 | -3.08 | 349.37 |
| 3154 | 2006.06.13 00:22 | buy | 1057 | 0.01 | 1.25732 | 0.00000 | 0.00000 | ||
| 3155 | 2006.06.13 00:22 | modify | 1057 | 0.01 | 1.25732 | 1.25432 | 1.26832 | ||
| 3156 | 2006.06.13 00:27 | close | 1057 | 0.01 | 1.25830 | 1.25432 | 1.26832 | 0.91 | 350.28 |
| 3157 | 2006.06.19 23:09 | sell | 1058 | 0.01 | 1.25807 | 0.00000 | 0.00000 | ||
| 3158 | 2006.06.19 23:09 | modify | 1058 | 0.01 | 1.25807 | 1.26107 | 1.24707 | ||
| 3159 | 2006.06.19 23:48 | close | 1058 | 0.01 | 1.25753 | 1.26107 | 1.24707 | 0.47 | 350.75 |
| 3160 | 2006.06.20 23:59 | buy | 1059 | 0.01 | 1.25778 | 0.00000 | 0.00000 | ||
| 3161 | 2006.06.20 23:59 | modify | 1059 | 0.01 | 1.25778 | 1.25478 | 1.26878 | ||
| 3162 | 2006.06.21 00:29 | close | 1059 | 0.01 | 1.25828 | 1.25478 | 1.26878 | 0.30 | 351.05 |
| 3163 | 2006.06.21 23:51 | buy | 1060 | 0.01 | 1.26588 | 0.00000 | 0.00000 | ||
| 3164 | 2006.06.21 23:51 | modify | 1060 | 0.01 | 1.26588 | 1.26288 | 1.27688 | ||
| 3165 | 2006.06.22 00:06 | close | 1060 | 0.01 | 1.26640 | 1.26288 | 1.27688 | 0.06 | 351.10 |
| 3166 | 2006.06.23 00:02 | buy | 1061 | 0.01 | 1.25720 | 0.00000 | 0.00000 | ||
| 3167 | 2006.06.23 00:02 | modify | 1061 | 0.01 | 1.25720 | 1.25420 | 1.26820 | ||
| 3168 | 2006.06.23 00:06 | close | 1061 | 0.01 | 1.25739 | 1.25420 | 1.26820 | 0.12 | 351.22 |
| 3169 | 2006.06.23 00:14 | buy | 1062 | 0.01 | 1.25747 | 0.00000 | 0.00000 | ||
| 3170 | 2006.06.23 00:14 | modify | 1062 | 0.01 | 1.25747 | 1.25447 | 1.26847 | ||
| 3171 | 2006.06.23 00:59 | buy | 1063 | 0.01 | 1.25664 | 0.00000 | 0.00000 | ||
| 3172 | 2006.06.23 00:59 | modify | 1063 | 0.01 | 1.25664 | 1.25364 | 1.26764 | ||
| 3173 | 2006.06.23 01:26 | close | 1063 | 0.01 | 1.25731 | 1.25364 | 1.26764 | 0.60 | 351.82 |
| 3174 | 2006.06.23 01:26 | close | 1062 | 0.01 | 1.25731 | 1.25447 | 1.26847 | -0.23 | 351.59 |
| 3175 | 2006.06.26 00:00 | buy | 1064 | 0.01 | 1.24987 | 0.00000 | 0.00000 | ||
| 3176 | 2006.06.26 00:00 | modify | 1064 | 0.01 | 1.24987 | 1.24687 | 1.26087 | ||
| 3177 | 2006.06.26 01:19 | close | 1064 | 0.01 | 1.25030 | 1.24687 | 1.26087 | 0.36 | 351.95 |
| 3178 | 2006.06.26 22:44 | buy | 1065 | 0.01 | 1.25719 | 0.00000 | 0.00000 | ||
| 3179 | 2006.06.26 22:44 | modify | 1065 | 0.01 | 1.25719 | 1.25419 | 1.26819 | ||
| 3180 | 2006.06.26 22:59 | close | 1065 | 0.01 | 1.25777 | 1.25419 | 1.26819 | 0.51 | 352.46 |
| 3181 | 2006.06.27 23:07 | buy | 1066 | 0.01 | 1.25810 | 0.00000 | 0.00000 | ||
| 3182 | 2006.06.27 23:07 | modify | 1066 | 0.01 | 1.25810 | 1.25510 | 1.26910 | ||
| 3183 | 2006.06.28 00:00 | buy | 1067 | 0.01 | 1.25713 | 0.00000 | 0.00000 | ||
| 3184 | 2006.06.28 00:00 | modify | 1067 | 0.01 | 1.25713 | 1.25413 | 1.26813 | ||
| 3185 | 2006.06.28 00:08 | close | 1067 | 0.01 | 1.25789 | 1.25413 | 1.26813 | 0.69 | 353.15 |
| 3186 | 2006.06.28 00:08 | close | 1066 | 0.01 | 1.25789 | 1.25510 | 1.26910 | -0.41 | 352.74 |
| 3187 | 2006.06.28 00:56 | buy | 1068 | 0.01 | 1.25723 | 0.00000 | 0.00000 | ||
| 3188 | 2006.06.28 00:56 | modify | 1068 | 0.01 | 1.25723 | 1.25423 | 1.26823 | ||
| 3189 | 2006.06.28 03:20 | close | 1068 | 0.01 | 1.25736 | 1.25423 | 1.26823 | 0.06 | 352.80 |
| 3190 | 2006.06.29 00:56 | buy | 1069 | 0.01 | 1.25471 | 0.00000 | 0.00000 | ||
| 3191 | 2006.06.29 00:56 | modify | 1069 | 0.01 | 1.25471 | 1.25171 | 1.26571 | ||
| 3192 | 2006.06.29 03:35 | close | 1069 | 0.01 | 1.25454 | 1.25171 | 1.26571 | -0.24 | 352.56 |
| 3193 | 2006.07.03 00:00 | buy | 1070 | 0.01 | 1.27825 | 0.00000 | 0.00000 | ||
| 3194 | 2006.07.03 00:00 | modify | 1070 | 0.01 | 1.27825 | 1.27525 | 1.28925 | ||
| 3195 | 2006.07.03 02:06 | close | 1070 | 0.01 | 1.27875 | 1.27525 | 1.28925 | 0.43 | 352.99 |
| 3196 | 2006.07.03 23:59 | buy | 1071 | 0.01 | 1.27999 | 0.00000 | 0.00000 | ||
| 3197 | 2006.07.03 23:59 | modify | 1071 | 0.01 | 1.27999 | 1.27699 | 1.29099 | ||
| 3198 | 2006.07.04 02:58 | close | 1071 | 0.01 | 1.27990 | 1.27699 | 1.29099 | -0.29 | 352.70 |
| 3199 | 2006.07.04 22:48 | buy | 1072 | 0.01 | 1.27982 | 0.00000 | 0.00000 | ||
| 3200 | 2006.07.04 22:48 | modify | 1072 | 0.01 | 1.27982 | 1.27682 | 1.29082 | ||
| 3201 | 2006.07.04 23:08 | close | 1072 | 0.01 | 1.28033 | 1.27682 | 1.29082 | 0.44 | 353.14 |
| 3202 | 2006.07.04 23:17 | buy | 1073 | 0.01 | 1.27941 | 0.00000 | 0.00000 | ||
| 3203 | 2006.07.04 23:17 | modify | 1073 | 0.01 | 1.27941 | 1.27641 | 1.29041 | ||
| 3204 | 2006.07.04 23:39 | close | 1073 | 0.01 | 1.27993 | 1.27641 | 1.29041 | 0.45 | 353.59 |
| 3205 | 2006.07.05 00:34 | buy | 1074 | 0.01 | 1.27902 | 0.00000 | 0.00000 | ||
| 3206 | 2006.07.05 00:34 | modify | 1074 | 0.01 | 1.27902 | 1.27602 | 1.29002 | ||
| 3207 | 2006.07.05 04:34 | close | 1074 | 0.01 | 1.27735 | 1.27602 | 1.29002 | -1.74 | 351.85 |
| 3208 | 2006.07.06 00:01 | buy | 1075 | 0.01 | 1.27183 | 0.00000 | 0.00000 | ||
| 3209 | 2006.07.06 00:01 | modify | 1075 | 0.01 | 1.27183 | 1.26883 | 1.28283 | ||
| 3210 | 2006.07.06 00:09 | close | 1075 | 0.01 | 1.27225 | 1.26883 | 1.28283 | 0.35 | 352.20 |
| 3211 | 2006.07.06 00:21 | buy | 1076 | 0.01 | 1.27156 | 0.00000 | 0.00000 | ||
| 3212 | 2006.07.06 00:21 | modify | 1076 | 0.01 | 1.27156 | 1.26856 | 1.28256 | ||
| 3213 | 2006.07.06 00:22 | close | 1076 | 0.01 | 1.27207 | 1.26856 | 1.28256 | 0.44 | 352.64 |
| 3214 | 2006.07.10 22:30 | sell | 1077 | 0.01 | 1.27419 | 0.00000 | 0.00000 | ||
| 3215 | 2006.07.10 22:30 | modify | 1077 | 0.01 | 1.27419 | 1.27719 | 1.26319 | ||
| 3216 | 2006.07.10 22:43 | close | 1077 | 0.01 | 1.27369 | 1.27719 | 1.26319 | 0.43 | 353.07 |
| 3217 | 2006.07.11 00:00 | buy | 1078 | 0.01 | 1.27259 | 0.00000 | 0.00000 | ||
| 3218 | 2006.07.11 00:00 | modify | 1078 | 0.01 | 1.27259 | 1.26959 | 1.28359 | ||
| 3219 | 2006.07.11 00:05 | close | 1078 | 0.01 | 1.27312 | 1.26959 | 1.28359 | 0.46 | 353.53 |
| 3220 | 2006.07.12 00:29 | buy | 1079 | 0.01 | 1.27665 | 0.00000 | 0.00000 | ||
| 3221 | 2006.07.12 00:29 | modify | 1079 | 0.01 | 1.27665 | 1.27365 | 1.28765 | ||
| 3222 | 2006.07.12 01:29 | close | 1079 | 0.01 | 1.27717 | 1.27365 | 1.28765 | 0.45 | 353.98 |
| 3223 | 2006.07.12 23:50 | sell | 1080 | 0.01 | 1.27026 | 0.00000 | 0.00000 | ||
| 3224 | 2006.07.12 23:50 | modify | 1080 | 0.01 | 1.27026 | 1.27326 | 1.25926 | ||
| 3225 | 2006.07.13 00:17 | close | 1080 | 0.01 | 1.26979 | 1.27326 | 1.25926 | 0.59 | 354.58 |
| 3226 | 2006.07.13 00:57 | buy | 1081 | 0.01 | 1.26926 | 0.00000 | 0.00000 | ||
| 3227 | 2006.07.13 00:57 | modify | 1081 | 0.01 | 1.26926 | 1.26626 | 1.28026 | ||
| 3228 | 2006.07.13 01:01 | close | 1081 | 0.01 | 1.26984 | 1.26626 | 1.28026 | 0.51 | 355.09 |
| 3229 | 2006.07.14 00:07 | buy | 1082 | 0.01 | 1.26864 | 0.00000 | 0.00000 | ||
| 3230 | 2006.07.14 00:07 | modify | 1082 | 0.01 | 1.26864 | 1.26564 | 1.27964 | ||
| 3231 | 2006.07.14 00:27 | close | 1082 | 0.01 | 1.26915 | 1.26564 | 1.27964 | 0.44 | 355.53 |
| 3232 | 2006.07.17 00:27 | buy | 1083 | 0.01 | 1.26398 | 0.00000 | 0.00000 | ||
| 3233 | 2006.07.17 00:27 | modify | 1083 | 0.01 | 1.26398 | 1.26098 | 1.27498 | ||
| 3234 | 2006.07.17 04:27 | close | 1083 | 0.01 | 1.26328 | 1.26098 | 1.27498 | -0.77 | 354.76 |
| 3235 | 2006.07.19 00:41 | buy | 1084 | 0.01 | 1.24986 | 0.00000 | 0.00000 | ||
| 3236 | 2006.07.19 00:41 | modify | 1084 | 0.01 | 1.24986 | 1.24686 | 1.26086 | ||
| 3237 | 2006.07.19 00:43 | close | 1084 | 0.01 | 1.25040 | 1.24686 | 1.26086 | 0.47 | 355.23 |
| 3238 | 2006.07.19 23:18 | buy | 1085 | 0.01 | 1.25912 | 0.00000 | 0.00000 | ||
| 3239 | 2006.07.19 23:18 | modify | 1085 | 0.01 | 1.25912 | 1.25612 | 1.27012 | ||
| 3240 | 2006.07.19 23:59 | buy | 1086 | 0.01 | 1.25875 | 0.00000 | 0.00000 | ||
| 3241 | 2006.07.19 23:59 | modify | 1086 | 0.01 | 1.25875 | 1.25575 | 1.26975 | ||
| 3242 | 2006.07.20 00:11 | close | 1086 | 0.01 | 1.25922 | 1.25575 | 1.26975 | 0.01 | 355.23 |
| 3243 | 2006.07.20 00:11 | close | 1085 | 0.01 | 1.25922 | 1.25612 | 1.27012 | -0.36 | 354.87 |
| 3244 | 2006.07.20 22:41 | buy | 1087 | 0.01 | 1.26294 | 0.00000 | 0.00000 | ||
| 3245 | 2006.07.20 22:41 | modify | 1087 | 0.01 | 1.26294 | 1.25994 | 1.27394 | ||
| 3246 | 2006.07.20 23:08 | close | 1087 | 0.01 | 1.26346 | 1.25994 | 1.27394 | 0.45 | 355.32 |
| 3247 | 2006.07.20 23:57 | buy | 1088 | 0.01 | 1.26281 | 0.00000 | 0.00000 | ||
| 3248 | 2006.07.20 23:57 | modify | 1088 | 0.01 | 1.26281 | 1.25981 | 1.27381 | ||
| 3249 | 2006.07.21 01:33 | close | 1088 | 0.01 | 1.26298 | 1.25981 | 1.27381 | -0.03 | 355.29 |
| 3250 | 2006.07.24 00:00 | sell | 1089 | 0.01 | 1.27033 | 0.00000 | 0.00000 | ||
| 3251 | 2006.07.24 00:00 | modify | 1089 | 0.01 | 1.27033 | 1.27333 | 1.25933 | ||
| 3252 | 2006.07.24 00:21 | close | 1089 | 0.01 | 1.26979 | 1.27333 | 1.25933 | 0.47 | 355.76 |
| 3253 | 2006.07.27 00:00 | sell | 1090 | 0.01 | 1.27192 | 0.00000 | 0.00000 | ||
| 3254 | 2006.07.27 00:00 | modify | 1090 | 0.01 | 1.27192 | 1.27492 | 1.26092 | ||
| 3255 | 2006.07.27 00:15 | close | 1090 | 0.01 | 1.27133 | 1.27492 | 1.26092 | 0.52 | 356.28 |
| 3256 | 2006.07.27 23:48 | sell | 1091 | 0.01 | 1.26975 | 0.00000 | 0.00000 | ||
| 3257 | 2006.07.27 23:48 | modify | 1091 | 0.01 | 1.26975 | 1.27275 | 1.25875 | ||
| 3258 | 2006.07.28 01:14 | close | 1091 | 0.01 | 1.26933 | 1.27275 | 1.25875 | 0.41 | 356.69 |
| 3259 | 2006.08.02 00:40 | buy | 1092 | 0.01 | 1.28226 | 0.00000 | 0.00000 | ||
| 3260 | 2006.08.02 00:40 | modify | 1092 | 0.01 | 1.28226 | 1.27926 | 1.29326 | ||
| 3261 | 2006.08.02 02:43 | close | 1092 | 0.01 | 1.28214 | 1.27926 | 1.29326 | -0.19 | 356.50 |
| 3262 | 2006.08.03 22:43 | buy | 1093 | 0.01 | 1.28049 | 0.00000 | 0.00000 | ||
| 3263 | 2006.08.03 22:43 | modify | 1093 | 0.01 | 1.28049 | 1.27749 | 1.29149 | ||
| 3264 | 2006.08.04 02:43 | close | 1093 | 0.01 | 1.27887 | 1.27749 | 1.29149 | -1.82 | 354.68 |
| 3265 | 2006.08.07 00:00 | buy | 1094 | 0.01 | 1.28712 | 0.00000 | 0.00000 | ||
| 3266 | 2006.08.07 00:00 | modify | 1094 | 0.01 | 1.28712 | 1.28412 | 1.29812 | ||
| 3267 | 2006.08.07 00:08 | close | 1094 | 0.01 | 1.28765 | 1.28412 | 1.29812 | 0.46 | 355.14 |
| 3268 | 2006.08.08 00:07 | buy | 1095 | 0.01 | 1.28339 | 0.00000 | 0.00000 | ||
| 3269 | 2006.08.08 00:07 | modify | 1095 | 0.01 | 1.28339 | 1.28039 | 1.29439 | ||
| 3270 | 2006.08.08 02:56 | close | 1095 | 0.01 | 1.28219 | 1.28039 | 1.29439 | -1.27 | 353.87 |
| 3271 | 2006.08.09 23:01 | buy | 1096 | 0.01 | 1.28572 | 0.00000 | 0.00000 | ||
| 3272 | 2006.08.09 23:01 | modify | 1096 | 0.01 | 1.28572 | 1.28272 | 1.29672 | ||
| 3273 | 2006.08.10 00:00 | close | 1096 | 0.01 | 1.28574 | 1.28272 | 1.29672 | -0.44 | 353.43 |
| 3274 | 2006.08.11 00:08 | sell | 1097 | 0.01 | 1.27940 | 0.00000 | 0.00000 | ||
| 3275 | 2006.08.11 00:08 | modify | 1097 | 0.01 | 1.27940 | 1.28240 | 1.26840 | ||
| 3276 | 2006.08.11 00:35 | close | 1097 | 0.01 | 1.27897 | 1.28240 | 1.26840 | 0.36 | 353.79 |
| 3277 | 2006.08.14 00:09 | buy | 1098 | 0.01 | 1.27219 | 0.00000 | 0.00000 | ||
| 3278 | 2006.08.14 00:09 | modify | 1098 | 0.01 | 1.27219 | 1.26919 | 1.28319 | ||
| 3279 | 2006.08.14 00:34 | s/l | 1098 | 0.01 | 1.26895 | 1.26919 | 1.28319 | -3.31 | 350.48 |
| 3280 | 2006.08.16 00:21 | buy | 1099 | 0.01 | 1.27871 | 0.00000 | 0.00000 | ||
| 3281 | 2006.08.16 00:21 | modify | 1099 | 0.01 | 1.27871 | 1.27571 | 1.28971 | ||
| 3282 | 2006.08.16 01:34 | close | 1099 | 0.01 | 1.27875 | 1.27571 | 1.28971 | -0.03 | 350.45 |
| 3283 | 2006.08.18 00:00 | buy | 1100 | 0.01 | 1.28206 | 0.00000 | 0.00000 | ||
| 3284 | 2006.08.18 00:00 | modify | 1100 | 0.01 | 1.28206 | 1.27906 | 1.29306 | ||
| 3285 | 2006.08.18 00:00 | close | 1100 | 0.01 | 1.28259 | 1.27906 | 1.29306 | 0.46 | 350.91 |
| 3286 | 2006.08.18 01:06 | buy | 1101 | 0.01 | 1.28204 | 0.00000 | 0.00000 | ||
| 3287 | 2006.08.18 01:06 | modify | 1101 | 0.01 | 1.28204 | 1.27904 | 1.29304 | ||
| 3288 | 2006.08.18 01:08 | close | 1101 | 0.01 | 1.28255 | 1.27904 | 1.29304 | 0.44 | 351.35 |
| 3289 | 2006.08.21 00:03 | buy | 1102 | 0.01 | 1.28218 | 0.00000 | 0.00000 | ||
| 3290 | 2006.08.21 00:03 | modify | 1102 | 0.01 | 1.28218 | 1.27918 | 1.29318 | ||
| 3291 | 2006.08.21 01:11 | close | 1102 | 0.01 | 1.28270 | 1.27918 | 1.29318 | 0.45 | 351.80 |
| 3292 | 2006.08.21 23:59 | buy | 1103 | 0.01 | 1.28889 | 0.00000 | 0.00000 | ||
| 3293 | 2006.08.21 23:59 | modify | 1103 | 0.01 | 1.28889 | 1.28589 | 1.29989 | ||
| 3294 | 2006.08.22 00:06 | close | 1103 | 0.01 | 1.28946 | 1.28589 | 1.29989 | 0.37 | 352.17 |
| 3295 | 2006.08.22 00:52 | buy | 1104 | 0.01 | 1.28854 | 0.00000 | 0.00000 | ||
| 3296 | 2006.08.22 00:52 | modify | 1104 | 0.01 | 1.28854 | 1.28554 | 1.29954 | ||
| 3297 | 2006.08.22 04:52 | close | 1104 | 0.01 | 1.28666 | 1.28554 | 1.29954 | -1.95 | 350.22 |
| 3298 | 2006.08.24 01:29 | buy | 1105 | 0.01 | 1.27810 | 0.00000 | 0.00000 | ||
| 3299 | 2006.08.24 01:29 | modify | 1105 | 0.01 | 1.27810 | 1.27510 | 1.28910 | ||
| 3300 | 2006.08.24 03:27 | close | 1105 | 0.01 | 1.27818 | 1.27510 | 1.28910 | 0.01 | 350.23 |
| 3301 | 2006.08.24 23:54 | sell | 1106 | 0.01 | 1.27610 | 0.00000 | 0.00000 | ||
| 3302 | 2006.08.24 23:54 | modify | 1106 | 0.01 | 1.27610 | 1.27910 | 1.26510 | ||
| 3303 | 2006.08.25 01:09 | close | 1106 | 0.01 | 1.27557 | 1.27910 | 1.26510 | 0.53 | 350.75 |
| 3304 | 2006.08.28 23:29 | buy | 1107 | 0.01 | 1.27836 | 0.00000 | 0.00000 | ||
| 3305 | 2006.08.28 23:29 | modify | 1107 | 0.01 | 1.27836 | 1.27536 | 1.28936 | ||
| 3306 | 2006.08.28 23:59 | buy | 1108 | 0.01 | 1.27782 | 0.00000 | 0.00000 | ||
| 3307 | 2006.08.28 23:59 | modify | 1108 | 0.01 | 1.27782 | 1.27482 | 1.28882 | ||
| 3308 | 2006.08.29 00:45 | close | 1108 | 0.01 | 1.27834 | 1.27482 | 1.28882 | 0.32 | 351.07 |
| 3309 | 2006.08.29 00:45 | close | 1107 | 0.01 | 1.27834 | 1.27536 | 1.28936 | -0.22 | 350.85 |
| 3310 | 2006.08.30 23:59 | buy | 1109 | 0.01 | 1.28313 | 0.00000 | 0.00000 | ||
| 3311 | 2006.08.30 23:59 | modify | 1109 | 0.01 | 1.28313 | 1.28013 | 1.29413 | ||
| 3312 | 2006.08.31 00:07 | close | 1109 | 0.01 | 1.28364 | 1.28013 | 1.29413 | 0.05 | 350.90 |
| 3313 | 2006.08.31 00:43 | buy | 1110 | 0.01 | 1.28268 | 0.00000 | 0.00000 | ||
| 3314 | 2006.08.31 00:43 | modify | 1110 | 0.01 | 1.28268 | 1.27968 | 1.29368 | ||
| 3315 | 2006.08.31 00:44 | close | 1110 | 0.01 | 1.28319 | 1.27968 | 1.29368 | 0.44 | 351.34 |
| 3316 | 2006.08.31 23:16 | sell | 1111 | 0.01 | 1.28125 | 0.00000 | 0.00000 | ||
| 3317 | 2006.08.31 23:16 | modify | 1111 | 0.01 | 1.28125 | 1.28425 | 1.27025 | ||
| 3318 | 2006.09.01 00:04 | close | 1111 | 0.01 | 1.28080 | 1.28425 | 1.27025 | 0.45 | 351.78 |
| 3319 | 2006.09.01 00:44 | buy | 1112 | 0.01 | 1.28017 | 0.00000 | 0.00000 | ||
| 3320 | 2006.09.01 00:44 | modify | 1112 | 0.01 | 1.28017 | 1.27717 | 1.29117 | ||
| 3321 | 2006.09.01 01:01 | close | 1112 | 0.01 | 1.28072 | 1.27717 | 1.29117 | 0.48 | 352.26 |
| 3322 | 2006.09.05 00:26 | buy | 1113 | 0.01 | 1.28652 | 0.00000 | 0.00000 | ||
| 3323 | 2006.09.05 00:26 | modify | 1113 | 0.01 | 1.28652 | 1.28352 | 1.29752 | ||
| 3324 | 2006.09.05 02:43 | close | 1113 | 0.01 | 1.28612 | 1.28352 | 1.29752 | -0.47 | 351.79 |
| 3325 | 2006.09.05 23:43 | sell | 1114 | 0.01 | 1.28203 | 0.00000 | 0.00000 | ||
| 3326 | 2006.09.05 23:43 | modify | 1114 | 0.01 | 1.28203 | 1.28503 | 1.27103 | ||
| 3327 | 2006.09.05 23:58 | close | 1114 | 0.01 | 1.28149 | 1.28503 | 1.27103 | 0.47 | 352.26 |
| 3328 | 2006.09.06 00:07 | buy | 1115 | 0.01 | 1.28126 | 0.00000 | 0.00000 | ||
| 3329 | 2006.09.06 00:07 | modify | 1115 | 0.01 | 1.28126 | 1.27826 | 1.29226 | ||
| 3330 | 2006.09.06 00:09 | close | 1115 | 0.01 | 1.28179 | 1.27826 | 1.29226 | 0.46 | 352.72 |
| 3331 | 2006.09.07 00:00 | buy | 1116 | 0.01 | 1.28003 | 0.00000 | 0.00000 | ||
| 3332 | 2006.09.07 00:00 | modify | 1116 | 0.01 | 1.28003 | 1.27703 | 1.29103 | ||
| 3333 | 2006.09.07 00:28 | close | 1116 | 0.01 | 1.28036 | 1.27703 | 1.29103 | 0.26 | 352.98 |
| 3334 | 2006.09.07 23:20 | sell | 1117 | 0.01 | 1.27358 | 0.00000 | 0.00000 | ||
| 3335 | 2006.09.07 23:20 | modify | 1117 | 0.01 | 1.27358 | 1.27658 | 1.26258 | ||
| 3336 | 2006.09.07 23:21 | close | 1117 | 0.01 | 1.27284 | 1.27658 | 1.26258 | 0.67 | 353.65 |
| 3337 | 2006.09.07 23:23 | sell | 1118 | 0.01 | 1.27330 | 0.00000 | 0.00000 | ||
| 3338 | 2006.09.07 23:23 | modify | 1118 | 0.01 | 1.27330 | 1.27630 | 1.26230 | ||
| 3339 | 2006.09.07 23:23 | close | 1118 | 0.01 | 1.27299 | 1.27630 | 1.26230 | 0.24 | 353.89 |
| 3340 | 2006.09.07 23:30 | sell | 1119 | 0.01 | 1.27331 | 0.00000 | 0.00000 | ||
| 3341 | 2006.09.07 23:30 | modify | 1119 | 0.01 | 1.27331 | 1.27631 | 1.26231 | ||
| 3342 | 2006.09.07 23:33 | close | 1119 | 0.01 | 1.27301 | 1.27631 | 1.26231 | 0.23 | 354.12 |
| 3343 | 2006.09.08 00:00 | buy | 1120 | 0.01 | 1.27177 | 0.00000 | 0.00000 | ||
| 3344 | 2006.09.08 00:00 | modify | 1120 | 0.01 | 1.27177 | 1.26877 | 1.28277 | ||
| 3345 | 2006.09.08 00:00 | close | 1120 | 0.01 | 1.27246 | 1.26877 | 1.28277 | 0.62 | 354.74 |
| 3346 | 2006.09.08 00:00 | buy | 1121 | 0.01 | 1.27252 | 0.00000 | 0.00000 | ||
| 3347 | 2006.09.08 00:00 | modify | 1121 | 0.01 | 1.27252 | 1.26952 | 1.28352 | ||
| 3348 | 2006.09.08 00:01 | close | 1121 | 0.01 | 1.27303 | 1.26952 | 1.28352 | 0.44 | 355.18 |
| 3349 | 2006.09.08 00:07 | buy | 1122 | 0.01 | 1.27232 | 0.00000 | 0.00000 | ||
| 3350 | 2006.09.08 00:07 | modify | 1122 | 0.01 | 1.27232 | 1.26932 | 1.28332 | ||
| 3351 | 2006.09.08 00:09 | close | 1122 | 0.01 | 1.27285 | 1.26932 | 1.28332 | 0.46 | 355.64 |
| 3352 | 2006.09.08 00:12 | buy | 1123 | 0.01 | 1.27233 | 0.00000 | 0.00000 | ||
| 3353 | 2006.09.08 00:12 | modify | 1123 | 0.01 | 1.27233 | 1.26933 | 1.28333 | ||
| 3354 | 2006.09.08 00:13 | close | 1123 | 0.01 | 1.27283 | 1.26933 | 1.28333 | 0.43 | 356.07 |
| 3355 | 2006.09.11 00:00 | buy | 1124 | 0.01 | 1.26674 | 0.00000 | 0.00000 | ||
| 3356 | 2006.09.11 00:00 | modify | 1124 | 0.01 | 1.26674 | 1.26374 | 1.27774 | ||
| 3357 | 2006.09.11 00:12 | close | 1124 | 0.01 | 1.26726 | 1.26374 | 1.27774 | 0.45 | 356.52 |
| 3358 | 2006.09.11 00:21 | buy | 1125 | 0.01 | 1.26694 | 0.00000 | 0.00000 | ||
| 3359 | 2006.09.11 00:21 | modify | 1125 | 0.01 | 1.26694 | 1.26394 | 1.27794 | ||
| 3360 | 2006.09.11 02:00 | close | 1125 | 0.01 | 1.26706 | 1.26394 | 1.27794 | 0.05 | 356.57 |
| 3361 | 2006.09.11 23:59 | buy | 1126 | 0.01 | 1.27016 | 0.00000 | 0.00000 | ||
| 3362 | 2006.09.11 23:59 | modify | 1126 | 0.01 | 1.27016 | 1.26716 | 1.28116 | ||
| 3363 | 2006.09.12 00:30 | close | 1126 | 0.01 | 1.27016 | 1.26716 | 1.28116 | -0.20 | 356.37 |
| 3364 | 2006.09.12 00:40 | buy | 1127 | 0.01 | 1.26962 | 0.00000 | 0.00000 | ||
| 3365 | 2006.09.12 00:40 | modify | 1127 | 0.01 | 1.26962 | 1.26662 | 1.28062 | ||
| 3366 | 2006.09.12 01:19 | close | 1127 | 0.01 | 1.27014 | 1.26662 | 1.28062 | 0.45 | 356.82 |
| 3367 | 2006.09.13 00:00 | buy | 1128 | 0.01 | 1.26765 | 0.00000 | 0.00000 | ||
| 3368 | 2006.09.13 00:00 | modify | 1128 | 0.01 | 1.26765 | 1.26465 | 1.27865 | ||
| 3369 | 2006.09.13 00:00 | close | 1128 | 0.01 | 1.26818 | 1.26465 | 1.27865 | 0.46 | 357.28 |
| 3370 | 2006.09.13 00:00 | buy | 1129 | 0.01 | 1.26778 | 0.00000 | 0.00000 | ||
| 3371 | 2006.09.13 00:00 | close | 1129 | 0.01 | 1.26829 | 0.00000 | 0.00000 | 0.44 | 357.72 |
| 3372 | 2006.09.13 00:00 | buy | 1130 | 0.01 | 1.26731 | 0.00000 | 0.00000 | ||
| 3373 | 2006.09.13 00:00 | modify | 1130 | 0.01 | 1.26731 | 1.26431 | 1.27831 | ||
| 3374 | 2006.09.13 00:00 | close | 1130 | 0.01 | 1.26855 | 1.26431 | 1.27831 | 1.17 | 358.89 |
| 3375 | 2006.09.13 00:00 | buy | 1131 | 0.01 | 1.26779 | 0.00000 | 0.00000 | ||
| 3376 | 2006.09.13 00:00 | close | 1131 | 0.01 | 1.26852 | 0.00000 | 0.00000 | 0.66 | 359.55 |
| 3377 | 2006.09.13 00:00 | buy | 1132 | 0.01 | 1.26811 | 0.00000 | 0.00000 | ||
| 3378 | 2006.09.13 00:00 | modify | 1132 | 0.01 | 1.26811 | 1.26511 | 1.27911 | ||
| 3379 | 2006.09.13 00:01 | close | 1132 | 0.01 | 1.26865 | 1.26511 | 1.27911 | 0.47 | 360.02 |
| 3380 | 2006.09.13 23:16 | buy | 1133 | 0.01 | 1.26879 | 0.00000 | 0.00000 | ||
| 3381 | 2006.09.13 23:16 | modify | 1133 | 0.01 | 1.26879 | 1.26579 | 1.27979 | ||
| 3382 | 2006.09.13 23:19 | close | 1133 | 0.01 | 1.26930 | 1.26579 | 1.27979 | 0.44 | 360.46 |
| 3383 | 2006.09.13 23:40 | buy | 1134 | 0.01 | 1.26898 | 0.00000 | 0.00000 | ||
| 3384 | 2006.09.13 23:40 | modify | 1134 | 0.01 | 1.26898 | 1.26598 | 1.27998 | ||
| 3385 | 2006.09.14 00:00 | buy | 1135 | 0.01 | 1.26800 | 0.00000 | 0.00000 | ||
| 3386 | 2006.09.14 00:00 | modify | 1135 | 0.01 | 1.26800 | 1.26500 | 1.27900 | ||
| 3387 | 2006.09.14 00:00 | close | 1135 | 0.01 | 1.26860 | 1.26500 | 1.27900 | 0.53 | 360.99 |
| 3388 | 2006.09.14 00:14 | close | 1134 | 0.01 | 1.26949 | 1.26598 | 1.27998 | 0.05 | 361.04 |
| 3389 | 2006.09.14 23:09 | buy | 1136 | 0.01 | 1.27201 | 0.00000 | 0.00000 | ||
| 3390 | 2006.09.14 23:09 | modify | 1136 | 0.01 | 1.27201 | 1.26901 | 1.28301 | ||
| 3391 | 2006.09.15 00:03 | buy | 1137 | 0.01 | 1.27099 | 0.00000 | 0.00000 | ||
| 3392 | 2006.09.15 00:03 | modify | 1137 | 0.01 | 1.27099 | 1.26799 | 1.28199 | ||
| 3393 | 2006.09.15 00:03 | close | 1137 | 0.01 | 1.27134 | 1.26799 | 1.28199 | 0.28 | 361.32 |
| 3394 | 2006.09.15 00:13 | buy | 1138 | 0.01 | 1.27101 | 0.00000 | 0.00000 | ||
| 3395 | 2006.09.15 00:13 | modify | 1138 | 0.01 | 1.27101 | 1.26801 | 1.28201 | ||
| 3396 | 2006.09.15 00:15 | close | 1138 | 0.01 | 1.27187 | 1.26801 | 1.28201 | 0.79 | 362.11 |
| 3397 | 2006.09.15 00:15 | close | 1136 | 0.01 | 1.27187 | 1.26901 | 1.28301 | -0.34 | 361.77 |
| 3398 | 2006.09.15 00:16 | buy | 1139 | 0.01 | 1.27118 | 0.00000 | 0.00000 | ||
| 3399 | 2006.09.15 00:16 | modify | 1139 | 0.01 | 1.27118 | 1.26818 | 1.28218 | ||
| 3400 | 2006.09.15 00:16 | close | 1139 | 0.01 | 1.27179 | 1.26818 | 1.28218 | 0.54 | 362.31 |
| 3401 | 2006.09.18 00:00 | buy | 1140 | 0.01 | 1.26451 | 0.00000 | 0.00000 | ||
| 3402 | 2006.09.18 00:00 | modify | 1140 | 0.01 | 1.26451 | 1.26151 | 1.27551 | ||
| 3403 | 2006.09.18 01:41 | close | 1140 | 0.01 | 1.26385 | 1.26151 | 1.27551 | -0.73 | 361.58 |
| 3404 | 2006.09.18 23:53 | buy | 1141 | 0.01 | 1.26995 | 0.00000 | 0.00000 | ||
| 3405 | 2006.09.18 23:53 | modify | 1141 | 0.01 | 1.26995 | 1.26695 | 1.28095 | ||
| 3406 | 2006.09.18 23:59 | close | 1141 | 0.01 | 1.27031 | 1.26695 | 1.28095 | 0.29 | 361.87 |
| 3407 | 2006.09.19 00:14 | buy | 1142 | 0.01 | 1.26988 | 0.00000 | 0.00000 | ||
| 3408 | 2006.09.19 00:15 | modify | 1142 | 0.01 | 1.26988 | 1.26688 | 1.28088 | ||
| 3409 | 2006.09.19 01:01 | close | 1142 | 0.01 | 1.27043 | 1.26688 | 1.28088 | 0.48 | 362.35 |
| 3410 | 2006.09.19 23:51 | sell | 1143 | 0.01 | 1.26805 | 0.00000 | 0.00000 | ||
| 3411 | 2006.09.19 23:51 | modify | 1143 | 0.01 | 1.26805 | 1.27105 | 1.25705 | ||
| 3412 | 2006.09.19 23:59 | close | 1143 | 0.01 | 1.26750 | 1.27105 | 1.25705 | 0.48 | 362.83 |
| 3413 | 2006.09.20 00:00 | buy | 1144 | 0.01 | 1.26675 | 0.00000 | 0.00000 | ||
| 3414 | 2006.09.20 00:00 | modify | 1144 | 0.01 | 1.26675 | 1.26375 | 1.27775 | ||
| 3415 | 2006.09.20 00:02 | close | 1144 | 0.01 | 1.26735 | 1.26375 | 1.27775 | 0.53 | 363.36 |
| 3416 | 2006.09.20 00:02 | buy | 1145 | 0.01 | 1.26685 | 0.00000 | 0.00000 | ||
| 3417 | 2006.09.20 00:02 | close | 1145 | 0.01 | 1.26758 | 0.00000 | 0.00000 | 0.66 | 364.02 |
| 3418 | 2006.09.20 00:02 | buy | 1146 | 0.01 | 1.26674 | 0.00000 | 0.00000 | ||
| 3419 | 2006.09.20 00:02 | close | 1146 | 0.01 | 1.26755 | 0.00000 | 0.00000 | 0.74 | 364.76 |
| 3420 | 2006.09.20 00:02 | buy | 1147 | 0.01 | 1.26709 | 0.00000 | 0.00000 | ||
| 3421 | 2006.09.20 00:02 | modify | 1147 | 0.01 | 1.26709 | 1.26409 | 1.27809 | ||
| 3422 | 2006.09.20 00:02 | close | 1147 | 0.01 | 1.26727 | 1.26409 | 1.27809 | 0.11 | 364.87 |
| 3423 | 2006.09.20 00:25 | buy | 1148 | 0.01 | 1.26701 | 0.00000 | 0.00000 | ||
| 3424 | 2006.09.20 00:25 | modify | 1148 | 0.01 | 1.26701 | 1.26401 | 1.27801 | ||
| 3425 | 2006.09.20 00:26 | close | 1148 | 0.01 | 1.26753 | 1.26401 | 1.27801 | 0.45 | 365.32 |
| 3426 | 2006.09.20 00:46 | buy | 1149 | 0.01 | 1.26706 | 0.00000 | 0.00000 | ||
| 3427 | 2006.09.20 00:46 | modify | 1149 | 0.01 | 1.26706 | 1.26406 | 1.27806 | ||
| 3428 | 2006.09.20 01:40 | close | 1149 | 0.01 | 1.26739 | 1.26406 | 1.27806 | 0.26 | 365.58 |
| 3429 | 2006.09.20 23:05 | buy | 1150 | 0.01 | 1.26798 | 0.00000 | 0.00000 | ||
| 3430 | 2006.09.20 23:05 | modify | 1150 | 0.01 | 1.26798 | 1.26498 | 1.27898 | ||
| 3431 | 2006.09.20 23:16 | close | 1150 | 0.01 | 1.26819 | 1.26498 | 1.27898 | 0.14 | 365.72 |
| 3432 | 2006.09.21 23:21 | buy | 1151 | 0.01 | 1.27808 | 0.00000 | 0.00000 | ||
| 3433 | 2006.09.21 23:21 | modify | 1151 | 0.01 | 1.27808 | 1.27508 | 1.28908 | ||
| 3434 | 2006.09.22 01:32 | close | 1151 | 0.01 | 1.27807 | 1.27508 | 1.28908 | -0.21 | 365.51 |
| 3435 | 2006.09.25 00:00 | buy | 1152 | 0.01 | 1.27764 | 0.00000 | 0.00000 | ||
| 3436 | 2006.09.25 00:00 | modify | 1152 | 0.01 | 1.27764 | 1.27464 | 1.28864 | ||
| 3437 | 2006.09.25 00:00 | close | 1152 | 0.01 | 1.27845 | 1.27464 | 1.28864 | 0.74 | 366.25 |
| 3438 | 2006.09.25 00:00 | buy | 1153 | 0.01 | 1.27771 | 0.00000 | 0.00000 | ||
| 3439 | 2006.09.25 00:00 | modify | 1153 | 0.01 | 1.27771 | 1.27471 | 1.28871 | ||
| 3440 | 2006.09.25 00:00 | close | 1153 | 0.01 | 1.27845 | 1.27471 | 1.28871 | 0.67 | 366.92 |
| 3441 | 2006.09.25 00:00 | buy | 1154 | 0.01 | 1.27796 | 0.00000 | 0.00000 | ||
| 3442 | 2006.09.25 00:00 | modify | 1154 | 0.01 | 1.27796 | 1.27496 | 1.28896 | ||
| 3443 | 2006.09.25 00:00 | close | 1154 | 0.01 | 1.27854 | 1.27496 | 1.28896 | 0.51 | 367.43 |
| 3444 | 2006.09.26 00:00 | buy | 1155 | 0.01 | 1.27429 | 0.00000 | 0.00000 | ||
| 3445 | 2006.09.26 00:00 | modify | 1155 | 0.01 | 1.27429 | 1.27129 | 1.28529 | ||
| 3446 | 2006.09.26 00:14 | close | 1155 | 0.01 | 1.27480 | 1.27129 | 1.28529 | 0.44 | 367.87 |
| 3447 | 2006.09.27 23:59 | buy | 1156 | 0.01 | 1.26981 | 0.00000 | 0.00000 | ||
| 3448 | 2006.09.27 23:59 | modify | 1156 | 0.01 | 1.26981 | 1.26681 | 1.28081 | ||
| 3449 | 2006.09.28 01:00 | close | 1156 | 0.01 | 1.27032 | 1.26681 | 1.28081 | 0.05 | 367.92 |
| 3450 | 2006.09.28 23:47 | buy | 1157 | 0.01 | 1.26983 | 0.00000 | 0.00000 | ||
| 3451 | 2006.09.28 23:47 | modify | 1157 | 0.01 | 1.26983 | 1.26683 | 1.28083 | ||
| 3452 | 2006.09.29 00:11 | close | 1157 | 0.01 | 1.27027 | 1.26683 | 1.28083 | 0.24 | 368.15 |
| 3453 | 2006.09.29 00:38 | buy | 1158 | 0.01 | 1.26963 | 0.00000 | 0.00000 | ||
| 3454 | 2006.09.29 00:38 | modify | 1158 | 0.01 | 1.26963 | 1.26663 | 1.28063 | ||
| 3455 | 2006.09.29 01:24 | close | 1158 | 0.01 | 1.27016 | 1.26663 | 1.28063 | 0.46 | 368.61 |
| 3456 | 2006.10.02 23:10 | buy | 1159 | 0.01 | 1.27361 | 0.00000 | 0.00000 | ||
| 3457 | 2006.10.02 23:10 | modify | 1159 | 0.01 | 1.27361 | 1.27061 | 1.28461 | ||
| 3458 | 2006.10.02 23:52 | close | 1159 | 0.01 | 1.27392 | 1.27061 | 1.28461 | 0.24 | 368.85 |
| 3459 | 2006.10.02 23:59 | buy | 1160 | 0.01 | 1.27350 | 0.00000 | 0.00000 | ||
| 3460 | 2006.10.02 23:59 | modify | 1160 | 0.01 | 1.27350 | 1.27050 | 1.28450 | ||
| 3461 | 2006.10.03 00:12 | close | 1160 | 0.01 | 1.27391 | 1.27050 | 1.28450 | 0.21 | 369.06 |
| 3462 | 2006.10.03 00:28 | buy | 1161 | 0.01 | 1.27339 | 0.00000 | 0.00000 | ||
| 3463 | 2006.10.03 00:28 | modify | 1161 | 0.01 | 1.27339 | 1.27039 | 1.28439 | ||
| 3464 | 2006.10.03 01:02 | close | 1161 | 0.01 | 1.27396 | 1.27039 | 1.28439 | 0.50 | 369.56 |
| 3465 | 2006.10.05 01:20 | buy | 1162 | 0.01 | 1.27092 | 0.00000 | 0.00000 | ||
| 3466 | 2006.10.05 01:20 | modify | 1162 | 0.01 | 1.27092 | 1.26792 | 1.28192 | ||
| 3467 | 2006.10.05 02:14 | close | 1162 | 0.01 | 1.27149 | 1.26792 | 1.28192 | 0.50 | 370.06 |
| 3468 | 2006.10.06 00:31 | buy | 1163 | 0.01 | 1.26878 | 0.00000 | 0.00000 | ||
| 3469 | 2006.10.06 00:31 | modify | 1163 | 0.01 | 1.26878 | 1.26578 | 1.27978 | ||
| 3470 | 2006.10.06 01:33 | close | 1163 | 0.01 | 1.26922 | 1.26578 | 1.27978 | 0.37 | 370.43 |
| 3471 | 2006.10.09 00:07 | buy | 1164 | 0.01 | 1.25897 | 0.00000 | 0.00000 | ||
| 3472 | 2006.10.09 00:08 | modify | 1164 | 0.01 | 1.25897 | 1.25597 | 1.26997 | ||
| 3473 | 2006.10.09 02:31 | close | 1164 | 0.01 | 1.25912 | 1.25597 | 1.26997 | 0.08 | 370.51 |
| 3474 | 2006.10.09 22:41 | buy | 1165 | 0.01 | 1.25960 | 0.00000 | 0.00000 | ||
| 3475 | 2006.10.09 22:41 | modify | 1165 | 0.01 | 1.25960 | 1.25660 | 1.27060 | ||
| 3476 | 2006.10.09 22:57 | close | 1165 | 0.01 | 1.25998 | 1.25660 | 1.27060 | 0.31 | 370.82 |
| 3477 | 2006.10.09 23:58 | buy | 1166 | 0.01 | 1.25986 | 0.00000 | 0.00000 | ||
| 3478 | 2006.10.09 23:58 | modify | 1166 | 0.01 | 1.25986 | 1.25686 | 1.27086 | ||
| 3479 | 2006.10.10 00:41 | buy | 1167 | 0.01 | 1.25933 | 0.00000 | 0.00000 | ||
| 3480 | 2006.10.10 00:41 | modify | 1167 | 0.01 | 1.25933 | 1.25633 | 1.27033 | ||
| 3481 | 2006.10.10 01:21 | close | 1167 | 0.01 | 1.25985 | 1.25633 | 1.27033 | 0.45 | 371.27 |
| 3482 | 2006.10.10 01:21 | close | 1166 | 0.01 | 1.25985 | 1.25686 | 1.27086 | -0.21 | 371.06 |
| 3483 | 2006.10.10 23:48 | sell | 1168 | 0.01 | 1.25381 | 0.00000 | 0.00000 | ||
| 3484 | 2006.10.10 23:48 | modify | 1168 | 0.01 | 1.25381 | 1.25681 | 1.24281 | ||
| 3485 | 2006.10.11 00:00 | close | 1168 | 0.01 | 1.25326 | 1.25681 | 1.24281 | 0.55 | 371.61 |
| 3486 | 2006.10.11 00:38 | buy | 1169 | 0.01 | 1.25296 | 0.00000 | 0.00000 | ||
| 3487 | 2006.10.11 00:38 | modify | 1169 | 0.01 | 1.25296 | 1.24996 | 1.26396 | ||
| 3488 | 2006.10.11 00:51 | close | 1169 | 0.01 | 1.25350 | 1.24996 | 1.26396 | 0.47 | 372.08 |
| 3489 | 2006.10.13 00:39 | buy | 1170 | 0.01 | 1.25509 | 0.00000 | 0.00000 | ||
| 3490 | 2006.10.13 00:39 | modify | 1170 | 0.01 | 1.25509 | 1.25209 | 1.26609 | ||
| 3491 | 2006.10.13 00:54 | close | 1170 | 0.01 | 1.25566 | 1.25209 | 1.26609 | 0.50 | 372.58 |
| 3492 | 2006.10.17 00:21 | buy | 1171 | 0.01 | 1.25303 | 0.00000 | 0.00000 | ||
| 3493 | 2006.10.17 00:21 | modify | 1171 | 0.01 | 1.25303 | 1.25003 | 1.26403 | ||
| 3494 | 2006.10.17 00:50 | close | 1171 | 0.01 | 1.25317 | 1.25003 | 1.26403 | 0.07 | 372.65 |
| 3495 | 2006.10.17 23:46 | buy | 1172 | 0.01 | 1.25410 | 0.00000 | 0.00000 | ||
| 3496 | 2006.10.17 23:46 | modify | 1172 | 0.01 | 1.25410 | 1.25110 | 1.26510 | ||
| 3497 | 2006.10.18 00:05 | close | 1172 | 0.01 | 1.25462 | 1.25110 | 1.26510 | 0.32 | 372.97 |
| 3498 | 2006.10.18 00:09 | buy | 1173 | 0.01 | 1.25371 | 0.00000 | 0.00000 | ||
| 3499 | 2006.10.18 00:09 | modify | 1173 | 0.01 | 1.25371 | 1.25071 | 1.26471 | ||
| 3500 | 2006.10.18 01:09 | close | 1173 | 0.01 | 1.25422 | 1.25071 | 1.26471 | 0.44 | 373.41 |
| 3501 | 2006.10.19 23:58 | buy | 1174 | 0.01 | 1.26224 | 0.00000 | 0.00000 | ||
| 3502 | 2006.10.19 23:58 | modify | 1174 | 0.01 | 1.26224 | 1.25924 | 1.27324 | ||
| 3503 | 2006.10.20 00:31 | close | 1174 | 0.01 | 1.26279 | 1.25924 | 1.27324 | 0.35 | 373.76 |
| 3504 | 2006.10.24 00:28 | buy | 1175 | 0.01 | 1.25438 | 0.00000 | 0.00000 | ||
| 3505 | 2006.10.24 00:28 | modify | 1175 | 0.01 | 1.25438 | 1.25138 | 1.26538 | ||
| 3506 | 2006.10.24 00:33 | close | 1175 | 0.01 | 1.25490 | 1.25138 | 1.26538 | 0.45 | 374.21 |
| 3507 | 2006.10.24 00:38 | buy | 1176 | 0.01 | 1.25447 | 0.00000 | 0.00000 | ||
| 3508 | 2006.10.24 00:38 | modify | 1176 | 0.01 | 1.25447 | 1.25147 | 1.26547 | ||
| 3509 | 2006.10.24 01:07 | close | 1176 | 0.01 | 1.25485 | 1.25147 | 1.26547 | 0.31 | 374.52 |
| 3510 | 2006.10.24 22:33 | buy | 1177 | 0.01 | 1.25585 | 0.00000 | 0.00000 | ||
| 3511 | 2006.10.24 22:33 | modify | 1177 | 0.01 | 1.25585 | 1.25285 | 1.26685 | ||
| 3512 | 2006.10.25 00:42 | buy | 1178 | 0.01 | 1.25504 | 0.00000 | 0.00000 | ||
| 3513 | 2006.10.25 00:42 | modify | 1178 | 0.01 | 1.25504 | 1.25204 | 1.26604 | ||
| 3514 | 2006.10.25 01:42 | close | 1178 | 0.01 | 1.25570 | 1.25204 | 1.26604 | 0.59 | 375.11 |
| 3515 | 2006.10.25 01:42 | close | 1177 | 0.01 | 1.25570 | 1.25285 | 1.26685 | -0.35 | 374.75 |
| 3516 | 2006.10.25 23:59 | buy | 1179 | 0.01 | 1.26000 | 0.00000 | 0.00000 | ||
| 3517 | 2006.10.25 23:59 | modify | 1179 | 0.01 | 1.26000 | 1.25700 | 1.27100 | ||
| 3518 | 2006.10.26 00:58 | close | 1179 | 0.01 | 1.26041 | 1.25700 | 1.27100 | -0.05 | 374.70 |
| 3519 | 2006.10.26 22:51 | buy | 1180 | 0.01 | 1.26860 | 0.00000 | 0.00000 | ||
| 3520 | 2006.10.26 22:51 | modify | 1180 | 0.01 | 1.26860 | 1.26560 | 1.27960 | ||
| 3521 | 2006.10.26 23:36 | close | 1180 | 0.01 | 1.26923 | 1.26560 | 1.27960 | 0.56 | 375.26 |
| 3522 | 2006.10.27 00:16 | buy | 1181 | 0.01 | 1.26849 | 0.00000 | 0.00000 | ||
| 3523 | 2006.10.27 00:16 | modify | 1181 | 0.01 | 1.26849 | 1.26549 | 1.27949 | ||
| 3524 | 2006.10.27 00:17 | close | 1181 | 0.01 | 1.26900 | 1.26549 | 1.27949 | 0.44 | 375.70 |
| 3525 | 2006.10.30 00:00 | buy | 1182 | 0.01 | 1.27313 | 0.00000 | 0.00000 | ||
| 3526 | 2006.10.30 00:00 | modify | 1182 | 0.01 | 1.27313 | 1.27013 | 1.28413 | ||
| 3527 | 2006.10.30 04:00 | close | 1182 | 0.01 | 1.27193 | 1.27013 | 1.28413 | -1.27 | 374.43 |
| 3528 | 2006.10.30 23:02 | sell | 1183 | 0.01 | 1.27307 | 0.00000 | 0.00000 | ||
| 3529 | 2006.10.30 23:02 | modify | 1183 | 0.01 | 1.27307 | 1.27607 | 1.26207 | ||
| 3530 | 2006.10.30 23:32 | close | 1183 | 0.01 | 1.27272 | 1.27607 | 1.26207 | 0.28 | 374.71 |
| 3531 | 2006.10.31 00:05 | buy | 1184 | 0.01 | 1.27202 | 0.00000 | 0.00000 | ||
| 3532 | 2006.10.31 00:05 | modify | 1184 | 0.01 | 1.27202 | 1.26902 | 1.28302 | ||
| 3533 | 2006.10.31 04:05 | close | 1184 | 0.01 | 1.27096 | 1.26902 | 1.28302 | -1.13 | 373.58 |
| 3534 | 2006.10.31 23:42 | buy | 1185 | 0.01 | 1.27590 | 0.00000 | 0.00000 | ||
| 3535 | 2006.10.31 23:42 | modify | 1185 | 0.01 | 1.27590 | 1.27290 | 1.28690 | ||
| 3536 | 2006.11.01 00:17 | close | 1185 | 0.01 | 1.27645 | 1.27290 | 1.28690 | 0.35 | 373.93 |
| 3537 | 2006.11.02 00:10 | sell | 1186 | 0.01 | 1.27571 | 0.00000 | 0.00000 | ||
| 3538 | 2006.11.02 00:10 | modify | 1186 | 0.01 | 1.27571 | 1.27871 | 1.26471 | ||
| 3539 | 2006.11.02 00:46 | close | 1186 | 0.01 | 1.27519 | 1.27871 | 1.26471 | 0.45 | 374.38 |
| 3540 | 2006.11.02 01:16 | buy | 1187 | 0.01 | 1.27494 | 0.00000 | 0.00000 | ||
| 3541 | 2006.11.02 01:16 | modify | 1187 | 0.01 | 1.27494 | 1.27194 | 1.28594 | ||
| 3542 | 2006.11.02 01:17 | close | 1187 | 0.01 | 1.27545 | 1.27194 | 1.28594 | 0.44 | 374.82 |
| 3543 | 2006.11.02 22:30 | buy | 1188 | 0.01 | 1.27752 | 0.00000 | 0.00000 | ||
| 3544 | 2006.11.02 22:30 | modify | 1188 | 0.01 | 1.27752 | 1.27452 | 1.28852 | ||
| 3545 | 2006.11.02 23:55 | close | 1188 | 0.01 | 1.27777 | 1.27452 | 1.28852 | 0.18 | 375.00 |
| 3546 | 2006.11.03 00:11 | sell | 1189 | 0.01 | 1.27794 | 0.00000 | 0.00000 | ||
| 3547 | 2006.11.03 00:11 | modify | 1189 | 0.01 | 1.27794 | 1.28094 | 1.26694 | ||
| 3548 | 2006.11.03 00:51 | close | 1189 | 0.01 | 1.27763 | 1.28094 | 1.26694 | 0.24 | 375.24 |
| 3549 | 2006.11.06 22:45 | buy | 1190 | 0.01 | 1.27212 | 0.00000 | 0.00000 | ||
| 3550 | 2006.11.06 22:45 | modify | 1190 | 0.01 | 1.27212 | 1.26912 | 1.28312 | ||
| 3551 | 2006.11.06 23:14 | close | 1190 | 0.01 | 1.27229 | 1.26912 | 1.28312 | 0.10 | 375.34 |
| 3552 | 2006.11.06 23:38 | buy | 1191 | 0.01 | 1.27159 | 0.00000 | 0.00000 | ||
| 3553 | 2006.11.06 23:38 | modify | 1191 | 0.01 | 1.27159 | 1.26859 | 1.28259 | ||
| 3554 | 2006.11.06 23:44 | close | 1191 | 0.01 | 1.27217 | 1.26859 | 1.28259 | 0.51 | 375.85 |
| 3555 | 2006.11.09 23:00 | buy | 1192 | 0.01 | 1.28180 | 0.00000 | 0.00000 | ||
| 3556 | 2006.11.09 23:00 | modify | 1192 | 0.01 | 1.28180 | 1.27880 | 1.29280 | ||
| 3557 | 2006.11.09 23:01 | close | 1192 | 0.01 | 1.28233 | 1.27880 | 1.29280 | 0.46 | 376.31 |
| 3558 | 2006.11.09 23:21 | buy | 1193 | 0.01 | 1.28206 | 0.00000 | 0.00000 | ||
| 3559 | 2006.11.09 23:21 | modify | 1193 | 0.01 | 1.28206 | 1.27906 | 1.29306 | ||
| 3560 | 2006.11.09 23:22 | close | 1193 | 0.01 | 1.28257 | 1.27906 | 1.29306 | 0.44 | 376.75 |
| 3561 | 2006.11.10 00:03 | sell | 1194 | 0.01 | 1.28295 | 0.00000 | 0.00000 | ||
| 3562 | 2006.11.10 00:03 | modify | 1194 | 0.01 | 1.28295 | 1.28595 | 1.27195 | ||
| 3563 | 2006.11.10 01:58 | close | 1194 | 0.01 | 1.28292 | 1.28595 | 1.27195 | -0.04 | 376.71 |
| 3564 | 2006.11.14 22:53 | buy | 1195 | 0.01 | 1.28193 | 0.00000 | 0.00000 | ||
| 3565 | 2006.11.14 22:53 | modify | 1195 | 0.01 | 1.28193 | 1.27893 | 1.29293 | ||
| 3566 | 2006.11.14 23:13 | buy | 1196 | 0.01 | 1.28106 | 0.00000 | 0.00000 | ||
| 3567 | 2006.11.14 23:13 | modify | 1196 | 0.01 | 1.28106 | 1.27806 | 1.29206 | ||
| 3568 | 2006.11.15 02:54 | close | 1195 | 0.01 | 1.28034 | 1.27893 | 1.29293 | -1.79 | 374.92 |
| 3569 | 2006.11.15 03:03 | close | 1196 | 0.01 | 1.28129 | 1.27806 | 1.29206 | 0.03 | 374.95 |
| 3570 | 2006.11.16 01:24 | buy | 1197 | 0.01 | 1.28220 | 0.00000 | 0.00000 | ||
| 3571 | 2006.11.16 01:24 | modify | 1197 | 0.01 | 1.28220 | 1.27920 | 1.29320 | ||
| 3572 | 2006.11.16 03:27 | close | 1197 | 0.01 | 1.28249 | 1.27920 | 1.29320 | 0.22 | 375.17 |
| 3573 | 2006.11.16 23:17 | sell | 1198 | 0.01 | 1.27969 | 0.00000 | 0.00000 | ||
| 3574 | 2006.11.16 23:17 | modify | 1198 | 0.01 | 1.27969 | 1.28269 | 1.26869 | ||
| 3575 | 2006.11.16 23:44 | close | 1198 | 0.01 | 1.27909 | 1.28269 | 1.26869 | 0.53 | 375.70 |
| 3576 | 2006.11.17 00:30 | buy | 1199 | 0.01 | 1.27897 | 0.00000 | 0.00000 | ||
| 3577 | 2006.11.17 00:30 | modify | 1199 | 0.01 | 1.27897 | 1.27597 | 1.28997 | ||
| 3578 | 2006.11.17 00:51 | close | 1199 | 0.01 | 1.27943 | 1.27597 | 1.28997 | 0.39 | 376.09 |
| 3579 | 2006.11.20 01:18 | sell | 1200 | 0.01 | 1.28295 | 0.00000 | 0.00000 | ||
| 3580 | 2006.11.20 01:18 | modify | 1200 | 0.01 | 1.28295 | 1.28595 | 1.27195 | ||
| 3581 | 2006.11.20 01:30 | close | 1200 | 0.01 | 1.28240 | 1.28595 | 1.27195 | 0.48 | 376.57 |
| 3582 | 2006.11.20 23:48 | sell | 1201 | 0.01 | 1.28166 | 0.00000 | 0.00000 | ||
| 3583 | 2006.11.20 23:48 | modify | 1201 | 0.01 | 1.28166 | 1.28466 | 1.27066 | ||
| 3584 | 2006.11.21 00:11 | close | 1201 | 0.01 | 1.28120 | 1.28466 | 1.27066 | 0.46 | 377.02 |
| 3585 | 2006.11.23 22:59 | buy | 1202 | 0.01 | 1.29403 | 0.00000 | 0.00000 | ||
| 3586 | 2006.11.23 22:59 | modify | 1202 | 0.01 | 1.29403 | 1.29103 | 1.30503 | ||
| 3587 | 2006.11.23 23:53 | close | 1202 | 0.01 | 1.29454 | 1.29103 | 1.30503 | 0.44 | 377.46 |
| 3588 | 2006.11.24 00:02 | sell | 1203 | 0.01 | 1.29471 | 0.00000 | 0.00000 | ||
| 3589 | 2006.11.24 00:02 | modify | 1203 | 0.01 | 1.29471 | 1.29771 | 1.28371 | ||
| 3590 | 2006.11.24 03:35 | close | 1203 | 0.01 | 1.29493 | 1.29771 | 1.28371 | -0.29 | 377.17 |
| 3591 | 2006.11.27 00:00 | sell | 1204 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 3592 | 2006.11.27 00:00 | modify | 1204 | 0.01 | 1.31627 | 1.31927 | 1.30527 | ||
| 3593 | 2006.11.27 00:04 | close | 1204 | 0.01 | 1.31569 | 1.31927 | 1.30527 | 0.51 | 377.68 |
| 3594 | 2006.11.27 00:04 | sell | 1205 | 0.01 | 1.31559 | 0.00000 | 0.00000 | ||
| 3595 | 2006.11.27 00:04 | modify | 1205 | 0.01 | 1.31559 | 1.31859 | 1.30459 | ||
| 3596 | 2006.11.27 00:13 | close | 1205 | 0.01 | 1.31398 | 1.31859 | 1.30459 | 1.54 | 379.22 |
| 3597 | 2006.11.27 00:13 | sell | 1206 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 3598 | 2006.11.27 00:13 | close | 1206 | 0.01 | 1.31483 | 0.00000 | 0.00000 | 1.00 | 380.22 |
| 3599 | 2006.11.27 00:13 | sell | 1207 | 0.01 | 1.31468 | 0.00000 | 0.00000 | ||
| 3600 | 2006.11.27 00:13 | close | 1207 | 0.01 | 1.31271 | 0.00000 | 0.00000 | 1.90 | 382.12 |
| 3601 | 2006.11.27 00:13 | sell | 1208 | 0.01 | 1.31458 | 0.00000 | 0.00000 | ||
| 3602 | 2006.11.27 00:13 | close | 1208 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 1.26 | 383.38 |
| 3603 | 2006.11.27 00:13 | sell | 1209 | 0.01 | 1.31413 | 0.00000 | 0.00000 | ||
| 3604 | 2006.11.27 00:13 | modify | 1209 | 0.01 | 1.31413 | 1.31713 | 1.30313 | ||
| 3605 | 2006.11.27 00:14 | sell | 1210 | 0.01 | 1.31607 | 0.00000 | 0.00000 | ||
| 3606 | 2006.11.27 00:14 | modify | 1210 | 0.01 | 1.31607 | 1.31907 | 1.30507 | ||
| 3607 | 2006.11.27 00:29 | close | 1210 | 0.01 | 1.31483 | 1.31907 | 1.30507 | 1.17 | 384.55 |
| 3608 | 2006.11.27 00:29 | close | 1209 | 0.01 | 1.31483 | 1.31713 | 1.30313 | -0.77 | 383.78 |
| 3609 | 2006.11.29 00:28 | buy | 1211 | 0.01 | 1.31935 | 0.00000 | 0.00000 | ||
| 3610 | 2006.11.29 00:28 | modify | 1211 | 0.01 | 1.31935 | 1.31635 | 1.33035 | ||
| 3611 | 2006.11.29 01:52 | close | 1211 | 0.01 | 1.32002 | 1.31635 | 1.33035 | 0.60 | 384.38 |
| 3612 | 2006.11.30 23:14 | buy | 1212 | 0.01 | 1.32390 | 0.00000 | 0.00000 | ||
| 3613 | 2006.11.30 23:14 | modify | 1212 | 0.01 | 1.32390 | 1.32090 | 1.33490 | ||
| 3614 | 2006.12.01 00:04 | close | 1212 | 0.01 | 1.32433 | 1.32090 | 1.33490 | 0.23 | 384.61 |
| 3615 | 2006.12.01 00:32 | buy | 1213 | 0.01 | 1.32369 | 0.00000 | 0.00000 | ||
| 3616 | 2006.12.01 00:33 | modify | 1213 | 0.01 | 1.32369 | 1.32069 | 1.33469 | ||
| 3617 | 2006.12.01 01:38 | close | 1213 | 0.01 | 1.32421 | 1.32069 | 1.33469 | 0.45 | 385.06 |
| 3618 | 2006.12.04 00:04 | buy | 1214 | 0.01 | 1.33294 | 0.00000 | 0.00000 | ||
| 3619 | 2006.12.04 00:04 | modify | 1214 | 0.01 | 1.33294 | 1.32994 | 1.34394 | ||
| 3620 | 2006.12.04 00:07 | close | 1214 | 0.01 | 1.33347 | 1.32994 | 1.34394 | 0.46 | 385.52 |
| 3621 | 2006.12.04 23:43 | sell | 1215 | 0.01 | 1.33279 | 0.00000 | 0.00000 | ||
| 3622 | 2006.12.04 23:43 | modify | 1215 | 0.01 | 1.33279 | 1.33579 | 1.32179 | ||
| 3623 | 2006.12.05 00:00 | sell | 1216 | 0.01 | 1.33387 | 0.00000 | 0.00000 | ||
| 3624 | 2006.12.05 00:00 | modify | 1216 | 0.01 | 1.33387 | 1.33687 | 1.32287 | ||
| 3625 | 2006.12.05 01:34 | close | 1216 | 0.01 | 1.33355 | 1.33687 | 1.32287 | 0.25 | 385.77 |
| 3626 | 2006.12.05 01:34 | close | 1215 | 0.01 | 1.33355 | 1.33579 | 1.32179 | -0.77 | 385.01 |
| 3627 | 2006.12.06 00:09 | buy | 1217 | 0.01 | 1.33142 | 0.00000 | 0.00000 | ||
| 3628 | 2006.12.06 00:09 | modify | 1217 | 0.01 | 1.33142 | 1.32842 | 1.34242 | ||
| 3629 | 2006.12.06 02:01 | close | 1217 | 0.01 | 1.33147 | 1.32842 | 1.34242 | -0.02 | 384.99 |
| 3630 | 2006.12.06 23:06 | sell | 1218 | 0.01 | 1.32893 | 0.00000 | 0.00000 | ||
| 3631 | 2006.12.06 23:06 | modify | 1218 | 0.01 | 1.32893 | 1.33193 | 1.31793 | ||
| 3632 | 2006.12.06 23:49 | close | 1218 | 0.01 | 1.32845 | 1.33193 | 1.31793 | 0.41 | 385.40 |
| 3633 | 2006.12.07 23:10 | sell | 1219 | 0.01 | 1.32870 | 0.00000 | 0.00000 | ||
| 3634 | 2006.12.07 23:10 | modify | 1219 | 0.01 | 1.32870 | 1.33170 | 1.31770 | ||
| 3635 | 2006.12.08 00:05 | close | 1219 | 0.01 | 1.32820 | 1.33170 | 1.31770 | 0.49 | 385.89 |
| 3636 | 2006.12.11 00:00 | buy | 1220 | 0.01 | 1.31763 | 0.00000 | 0.00000 | ||
| 3637 | 2006.12.11 00:00 | modify | 1220 | 0.01 | 1.31763 | 1.31463 | 1.32863 | ||
| 3638 | 2006.12.11 00:10 | close | 1220 | 0.01 | 1.31780 | 1.31463 | 1.32863 | 0.10 | 385.99 |
| 3639 | 2006.12.11 00:10 | buy | 1221 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 3640 | 2006.12.11 00:10 | modify | 1221 | 0.01 | 1.31795 | 1.31495 | 1.32895 | ||
| 3641 | 2006.12.11 00:30 | close | 1221 | 0.01 | 1.31832 | 1.31495 | 1.32895 | 0.30 | 386.29 |
| 3642 | 2006.12.11 22:30 | buy | 1222 | 0.01 | 1.32408 | 0.00000 | 0.00000 | ||
| 3643 | 2006.12.11 22:30 | modify | 1222 | 0.01 | 1.32408 | 1.32108 | 1.33508 | ||
| 3644 | 2006.12.11 23:36 | buy | 1223 | 0.01 | 1.32329 | 0.00000 | 0.00000 | ||
| 3645 | 2006.12.11 23:36 | modify | 1223 | 0.01 | 1.32329 | 1.32029 | 1.33429 | ||
| 3646 | 2006.12.12 00:10 | close | 1223 | 0.01 | 1.32398 | 1.32029 | 1.33429 | 0.49 | 386.78 |
| 3647 | 2006.12.12 00:10 | close | 1222 | 0.01 | 1.32398 | 1.32108 | 1.33508 | -0.30 | 386.48 |
| 3648 | 2006.12.13 00:00 | sell | 1224 | 0.01 | 1.32835 | 0.00000 | 0.00000 | ||
| 3649 | 2006.12.13 00:00 | modify | 1224 | 0.01 | 1.32835 | 1.33135 | 1.31735 | ||
| 3650 | 2006.12.13 00:17 | close | 1224 | 0.01 | 1.32798 | 1.33135 | 1.31735 | 0.30 | 386.78 |
| 3651 | 2006.12.13 00:26 | sell | 1225 | 0.01 | 1.32845 | 0.00000 | 0.00000 | ||
| 3652 | 2006.12.13 00:26 | modify | 1225 | 0.01 | 1.32845 | 1.33145 | 1.31745 | ||
| 3653 | 2006.12.13 00:41 | close | 1225 | 0.01 | 1.32792 | 1.33145 | 1.31745 | 0.46 | 387.24 |
| 3654 | 2006.12.13 01:04 | sell | 1226 | 0.01 | 1.32855 | 0.00000 | 0.00000 | ||
| 3655 | 2006.12.13 01:04 | modify | 1226 | 0.01 | 1.32855 | 1.33155 | 1.31755 | ||
| 3656 | 2006.12.13 01:17 | close | 1226 | 0.01 | 1.32804 | 1.33155 | 1.31755 | 0.44 | 387.68 |
| 3657 | 2006.12.13 22:48 | sell | 1227 | 0.01 | 1.32084 | 0.00000 | 0.00000 | ||
| 3658 | 2006.12.13 22:48 | modify | 1227 | 0.01 | 1.32084 | 1.32384 | 1.30984 | ||
| 3659 | 2006.12.13 23:27 | sell | 1228 | 0.01 | 1.32190 | 0.00000 | 0.00000 | ||
| 3660 | 2006.12.13 23:27 | modify | 1228 | 0.01 | 1.32190 | 1.32490 | 1.31090 | ||
| 3661 | 2006.12.13 23:44 | close | 1228 | 0.01 | 1.32109 | 1.32490 | 1.31090 | 0.74 | 388.42 |
| 3662 | 2006.12.13 23:44 | close | 1227 | 0.01 | 1.32109 | 1.32384 | 1.30984 | -0.32 | 388.10 |
| 3663 | 2006.12.14 00:30 | buy | 1229 | 0.01 | 1.32082 | 0.00000 | 0.00000 | ||
| 3664 | 2006.12.14 00:30 | modify | 1229 | 0.01 | 1.32082 | 1.31782 | 1.33182 | ||
| 3665 | 2006.12.14 01:12 | close | 1229 | 0.01 | 1.32120 | 1.31782 | 1.33182 | 0.31 | 388.41 |
| 3666 | 2006.12.18 01:08 | buy | 1230 | 0.01 | 1.30777 | 0.00000 | 0.00000 | ||
| 3667 | 2006.12.18 01:08 | modify | 1230 | 0.01 | 1.30777 | 1.30477 | 1.31877 | ||
| 3668 | 2006.12.18 01:10 | close | 1230 | 0.01 | 1.30823 | 1.30477 | 1.31877 | 0.39 | 388.80 |
| 3669 | 2006.12.18 23:59 | buy | 1231 | 0.01 | 1.30954 | 0.00000 | 0.00000 | ||
| 3670 | 2006.12.18 23:59 | modify | 1231 | 0.01 | 1.30954 | 1.30654 | 1.32054 | ||
| 3671 | 2006.12.19 00:24 | close | 1231 | 0.01 | 1.30997 | 1.30654 | 1.32054 | 0.23 | 389.03 |
| 3672 | 2006.12.20 00:00 | sell | 1232 | 0.01 | 1.31971 | 0.00000 | 0.00000 | ||
| 3673 | 2006.12.20 00:00 | modify | 1232 | 0.01 | 1.31971 | 1.32271 | 1.30871 | ||
| 3674 | 2006.12.20 03:24 | s/l | 1232 | 0.01 | 1.32271 | 1.32271 | 1.30871 | -3.07 | 385.96 |
| 3675 | 2006.12.25 00:00 | buy | 1233 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 3676 | 2006.12.25 00:00 | modify | 1233 | 0.01 | 1.31177 | 1.30877 | 1.32277 | ||
| 3677 | 2006.12.25 00:02 | close | 1233 | 0.01 | 1.31230 | 1.30877 | 1.32277 | 0.46 | 386.42 |
| 3678 | 2006.12.25 00:02 | buy | 1234 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 3679 | 2006.12.25 00:02 | modify | 1234 | 0.01 | 1.31240 | 1.30940 | 1.32340 | ||
| 3680 | 2006.12.25 01:14 | close | 1234 | 0.01 | 1.31305 | 1.30940 | 1.32340 | 0.58 | 387.00 |
| 3681 | 2006.12.25 23:35 | buy | 1235 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 3682 | 2006.12.25 23:35 | modify | 1235 | 0.01 | 1.31202 | 1.30902 | 1.32302 | ||
| 3683 | 2006.12.25 23:59 | close | 1235 | 0.01 | 1.31292 | 1.30902 | 1.32302 | 0.83 | 387.83 |
| 3684 | 2006.12.26 00:00 | sell | 1236 | 0.01 | 1.31346 | 0.00000 | 0.00000 | ||
| 3685 | 2006.12.26 00:00 | modify | 1236 | 0.01 | 1.31346 | 1.31646 | 1.30246 | ||
| 3686 | 2006.12.26 00:03 | close | 1236 | 0.01 | 1.31294 | 1.31646 | 1.30246 | 0.45 | 388.28 |
| 3687 | 2006.12.26 00:07 | sell | 1237 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 3688 | 2006.12.26 00:07 | modify | 1237 | 0.01 | 1.31339 | 1.31639 | 1.30239 | ||
| 3689 | 2006.12.26 00:08 | close | 1237 | 0.01 | 1.31288 | 1.31639 | 1.30239 | 0.44 | 388.72 |
| 3690 | 2006.12.26 00:11 | sell | 1238 | 0.01 | 1.31342 | 0.00000 | 0.00000 | ||
| 3691 | 2006.12.26 00:11 | modify | 1238 | 0.01 | 1.31342 | 1.31642 | 1.30242 | ||
| 3692 | 2006.12.26 00:16 | close | 1238 | 0.01 | 1.31290 | 1.31642 | 1.30242 | 0.45 | 389.17 |
| 3693 | 2006.12.26 00:18 | sell | 1239 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 3694 | 2006.12.26 00:18 | modify | 1239 | 0.01 | 1.31350 | 1.31650 | 1.30250 | ||
| 3695 | 2006.12.26 00:34 | close | 1239 | 0.01 | 1.31298 | 1.31650 | 1.30250 | 0.45 | 389.62 |
| 3696 | 2006.12.26 00:49 | sell | 1240 | 0.01 | 1.31384 | 0.00000 | 0.00000 | ||
| 3697 | 2006.12.26 00:49 | modify | 1240 | 0.01 | 1.31384 | 1.31684 | 1.30284 | ||
| 3698 | 2006.12.26 01:08 | close | 1240 | 0.01 | 1.31332 | 1.31684 | 1.30284 | 0.45 | 390.07 |
| 3699 | 2006.12.27 23:31 | buy | 1241 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 3700 | 2006.12.27 23:31 | modify | 1241 | 0.01 | 1.31153 | 1.30853 | 1.32253 | ||
| 3701 | 2006.12.28 00:08 | close | 1241 | 0.01 | 1.31206 | 1.30853 | 1.32253 | 0.07 | 390.14 |
| 3702 | 2006.12.29 00:46 | sell | 1242 | 0.01 | 1.31496 | 0.00000 | 0.00000 | ||
| 3703 | 2006.12.29 00:46 | modify | 1242 | 0.01 | 1.31496 | 1.31796 | 1.30396 | ||
| 3704 | 2006.12.29 01:05 | close | 1242 | 0.01 | 1.31445 | 1.31796 | 1.30396 | 0.44 | 390.58 |
| 3705 | 2006.12.29 01:18 | buy | 1243 | 0.01 | 1.31425 | 0.00000 | 0.00000 | ||
| 3706 | 2006.12.29 01:18 | modify | 1243 | 0.01 | 1.31425 | 1.31125 | 1.32525 | ||
| 3707 | 2006.12.29 01:18 | close | 1243 | 0.01 | 1.31480 | 1.31125 | 1.32525 | 0.48 | 391.06 |
| 3708 | 2007.01.01 23:51 | sell | 1244 | 0.01 | 1.31987 | 0.00000 | 0.00000 | ||
| 3709 | 2007.01.01 23:51 | modify | 1244 | 0.01 | 1.31987 | 1.32287 | 1.30887 | ||
| 3710 | 2007.01.02 02:32 | s/l | 1244 | 0.01 | 1.32288 | 1.32287 | 1.30887 | -3.01 | 388.04 |
| 3711 | 2007.01.02 23:59 | buy | 1245 | 0.01 | 1.32696 | 0.00000 | 0.00000 | ||
| 3712 | 2007.01.03 00:00 | modify | 1245 | 0.01 | 1.32696 | 1.32396 | 1.33796 | ||
| 3713 | 2007.01.03 00:27 | close | 1245 | 0.01 | 1.32747 | 1.32396 | 1.33796 | 0.31 | 388.35 |
| 3714 | 2007.01.03 23:50 | sell | 1246 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 3715 | 2007.01.03 23:50 | modify | 1246 | 0.01 | 1.31685 | 1.31985 | 1.30585 | ||
| 3716 | 2007.01.04 00:13 | close | 1246 | 0.01 | 1.31633 | 1.31985 | 1.30585 | 0.65 | 388.99 |
| 3717 | 2007.01.08 00:00 | sell | 1247 | 0.01 | 1.30106 | 0.00000 | 0.00000 | ||
| 3718 | 2007.01.08 00:00 | modify | 1247 | 0.01 | 1.30106 | 1.30406 | 1.29006 | ||
| 3719 | 2007.01.08 00:06 | close | 1247 | 0.01 | 1.30067 | 1.30406 | 1.29006 | 0.32 | 389.31 |
| 3720 | 2007.01.08 00:06 | sell | 1248 | 0.01 | 1.30106 | 0.00000 | 0.00000 | ||
| 3721 | 2007.01.08 00:06 | modify | 1248 | 0.01 | 1.30106 | 1.30406 | 1.29006 | ||
| 3722 | 2007.01.08 00:33 | close | 1248 | 0.01 | 1.30057 | 1.30406 | 1.29006 | 0.42 | 389.73 |
| 3723 | 2007.01.08 00:41 | sell | 1249 | 0.01 | 1.30130 | 0.00000 | 0.00000 | ||
| 3724 | 2007.01.08 00:41 | modify | 1249 | 0.01 | 1.30130 | 1.30430 | 1.29030 | ||
| 3725 | 2007.01.08 00:58 | close | 1249 | 0.01 | 1.30087 | 1.30430 | 1.29030 | 0.36 | 390.09 |
| 3726 | 2007.01.08 22:41 | buy | 1250 | 0.01 | 1.30147 | 0.00000 | 0.00000 | ||
| 3727 | 2007.01.08 22:41 | modify | 1250 | 0.01 | 1.30147 | 1.29847 | 1.31247 | ||
| 3728 | 2007.01.08 22:42 | close | 1250 | 0.01 | 1.30201 | 1.29847 | 1.31247 | 0.47 | 390.56 |
| 3729 | 2007.01.08 23:08 | buy | 1251 | 0.01 | 1.30155 | 0.00000 | 0.00000 | ||
| 3730 | 2007.01.08 23:08 | modify | 1251 | 0.01 | 1.30155 | 1.29855 | 1.31255 | ||
| 3731 | 2007.01.08 23:22 | close | 1251 | 0.01 | 1.30183 | 1.29855 | 1.31255 | 0.21 | 390.77 |
| 3732 | 2007.01.10 23:42 | sell | 1252 | 0.01 | 1.29405 | 0.00000 | 0.00000 | ||
| 3733 | 2007.01.10 23:42 | modify | 1252 | 0.01 | 1.29405 | 1.29705 | 1.28305 | ||
| 3734 | 2007.01.10 23:52 | close | 1252 | 0.01 | 1.29363 | 1.29705 | 1.28305 | 0.35 | 391.13 |
| 3735 | 2007.01.11 23:05 | sell | 1253 | 0.01 | 1.28960 | 0.00000 | 0.00000 | ||
| 3736 | 2007.01.11 23:06 | modify | 1253 | 0.01 | 1.28960 | 1.29260 | 1.27860 | ||
| 3737 | 2007.01.11 23:09 | close | 1253 | 0.01 | 1.28910 | 1.29260 | 1.27860 | 0.43 | 391.56 |
| 3738 | 2007.01.11 23:10 | sell | 1254 | 0.01 | 1.28951 | 0.00000 | 0.00000 | ||
| 3739 | 2007.01.11 23:10 | modify | 1254 | 0.01 | 1.28951 | 1.29251 | 1.27851 | ||
| 3740 | 2007.01.11 23:21 | close | 1254 | 0.01 | 1.28917 | 1.29251 | 1.27851 | 0.27 | 391.82 |
| 3741 | 2007.01.15 00:02 | sell | 1255 | 0.01 | 1.29245 | 0.00000 | 0.00000 | ||
| 3742 | 2007.01.15 00:02 | modify | 1255 | 0.01 | 1.29245 | 1.29545 | 1.28145 | ||
| 3743 | 2007.01.15 00:15 | close | 1255 | 0.01 | 1.29189 | 1.29545 | 1.28145 | 0.49 | 392.31 |
| 3744 | 2007.01.16 00:32 | buy | 1256 | 0.01 | 1.29315 | 0.00000 | 0.00000 | ||
| 3745 | 2007.01.16 00:32 | modify | 1256 | 0.01 | 1.29315 | 1.29015 | 1.30415 | ||
| 3746 | 2007.01.16 01:08 | close | 1256 | 0.01 | 1.29343 | 1.29015 | 1.30415 | 0.21 | 392.52 |
| 3747 | 2007.01.18 00:27 | sell | 1257 | 0.01 | 1.29396 | 0.00000 | 0.00000 | ||
| 3748 | 2007.01.18 00:27 | modify | 1257 | 0.01 | 1.29396 | 1.29696 | 1.28296 | ||
| 3749 | 2007.01.18 00:47 | close | 1257 | 0.01 | 1.29356 | 1.29696 | 1.28296 | 0.33 | 392.85 |
| 3750 | 2007.01.23 00:11 | buy | 1258 | 0.01 | 1.29431 | 0.00000 | 0.00000 | ||
| 3751 | 2007.01.23 00:11 | modify | 1258 | 0.01 | 1.29431 | 1.29131 | 1.30531 | ||
| 3752 | 2007.01.23 00:35 | close | 1258 | 0.01 | 1.29483 | 1.29131 | 1.30531 | 0.45 | 393.30 |
| 3753 | 2007.01.24 00:18 | buy | 1259 | 0.01 | 1.30198 | 0.00000 | 0.00000 | ||
| 3754 | 2007.01.24 00:18 | modify | 1259 | 0.01 | 1.30198 | 1.29898 | 1.31298 | ||
| 3755 | 2007.01.24 01:09 | close | 1259 | 0.01 | 1.30245 | 1.29898 | 1.31298 | 0.40 | 393.70 |
| 3756 | 2007.01.24 23:32 | sell | 1260 | 0.01 | 1.29633 | 0.00000 | 0.00000 | ||
| 3757 | 2007.01.24 23:32 | modify | 1260 | 0.01 | 1.29633 | 1.29933 | 1.28533 | ||
| 3758 | 2007.01.25 00:41 | close | 1260 | 0.01 | 1.29594 | 1.29933 | 1.28533 | 0.52 | 394.22 |
| 3759 | 2007.01.26 00:01 | buy | 1261 | 0.01 | 1.29284 | 0.00000 | 0.00000 | ||
| 3760 | 2007.01.26 00:01 | modify | 1261 | 0.01 | 1.29284 | 1.28984 | 1.30384 | ||
| 3761 | 2007.01.26 00:31 | close | 1261 | 0.01 | 1.29335 | 1.28984 | 1.30384 | 0.44 | 394.66 |
| 3762 | 2007.01.26 01:00 | buy | 1262 | 0.01 | 1.29258 | 0.00000 | 0.00000 | ||
| 3763 | 2007.01.26 01:00 | modify | 1262 | 0.01 | 1.29258 | 1.28958 | 1.30358 | ||
| 3764 | 2007.01.26 01:36 | close | 1262 | 0.01 | 1.29311 | 1.28958 | 1.30358 | 0.46 | 395.12 |
| 3765 | 2007.01.29 22:37 | buy | 1263 | 0.01 | 1.29502 | 0.00000 | 0.00000 | ||
| 3766 | 2007.01.29 22:37 | modify | 1263 | 0.01 | 1.29502 | 1.29202 | 1.30602 | ||
| 3767 | 2007.01.29 23:25 | close | 1263 | 0.01 | 1.29561 | 1.29202 | 1.30602 | 0.52 | 395.64 |
| 3768 | 2007.01.30 00:04 | sell | 1264 | 0.01 | 1.29567 | 0.00000 | 0.00000 | ||
| 3769 | 2007.01.30 00:04 | modify | 1264 | 0.01 | 1.29567 | 1.29867 | 1.28467 | ||
| 3770 | 2007.01.30 00:10 | close | 1264 | 0.01 | 1.29516 | 1.29867 | 1.28467 | 0.44 | 396.08 |
| 3771 | 2007.01.30 01:04 | sell | 1265 | 0.01 | 1.29594 | 0.00000 | 0.00000 | ||
| 3772 | 2007.01.30 01:04 | modify | 1265 | 0.01 | 1.29594 | 1.29894 | 1.28494 | ||
| 3773 | 2007.01.30 01:08 | close | 1265 | 0.01 | 1.29542 | 1.29894 | 1.28494 | 0.45 | 396.53 |
| 3774 | 2007.01.31 00:00 | sell | 1266 | 0.01 | 1.29707 | 0.00000 | 0.00000 | ||
| 3775 | 2007.01.31 00:01 | modify | 1266 | 0.01 | 1.29707 | 1.30007 | 1.28607 | ||
| 3776 | 2007.01.31 00:15 | close | 1266 | 0.01 | 1.29661 | 1.30007 | 1.28607 | 0.39 | 396.92 |
| 3777 | 2007.02.01 00:12 | buy | 1267 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
| 3778 | 2007.02.01 00:12 | modify | 1267 | 0.01 | 1.30267 | 1.29967 | 1.31367 | ||
| 3779 | 2007.02.01 02:58 | close | 1267 | 0.01 | 1.30289 | 1.29967 | 1.31367 | 0.15 | 397.07 |
| 3780 | 2007.02.02 00:52 | buy | 1268 | 0.01 | 1.30186 | 0.00000 | 0.00000 | ||
| 3781 | 2007.02.02 00:52 | modify | 1268 | 0.01 | 1.30186 | 1.29886 | 1.31286 | ||
| 3782 | 2007.02.02 04:52 | close | 1268 | 0.01 | 1.30176 | 1.29886 | 1.31286 | -0.17 | 396.90 |
| 3783 | 2007.02.05 00:02 | buy | 1269 | 0.01 | 1.29570 | 0.00000 | 0.00000 | ||
| 3784 | 2007.02.05 00:02 | modify | 1269 | 0.01 | 1.29570 | 1.29270 | 1.30670 | ||
| 3785 | 2007.02.05 01:50 | close | 1269 | 0.01 | 1.29584 | 1.29270 | 1.30670 | 0.07 | 396.97 |
| 3786 | 2007.02.05 23:32 | sell | 1270 | 0.01 | 1.29297 | 0.00000 | 0.00000 | ||
| 3787 | 2007.02.05 23:32 | modify | 1270 | 0.01 | 1.29297 | 1.29597 | 1.28197 | ||
| 3788 | 2007.02.06 00:37 | close | 1270 | 0.01 | 1.29243 | 1.29597 | 1.28197 | 0.54 | 397.50 |
| 3789 | 2007.02.06 01:25 | buy | 1271 | 0.01 | 1.29241 | 0.00000 | 0.00000 | ||
| 3790 | 2007.02.06 01:25 | modify | 1271 | 0.01 | 1.29241 | 1.28941 | 1.30341 | ||
| 3791 | 2007.02.06 01:40 | close | 1271 | 0.01 | 1.29294 | 1.28941 | 1.30341 | 0.46 | 397.96 |
| 3792 | 2007.02.06 22:45 | buy | 1272 | 0.01 | 1.29767 | 0.00000 | 0.00000 | ||
| 3793 | 2007.02.06 22:45 | modify | 1272 | 0.01 | 1.29767 | 1.29467 | 1.30867 | ||
| 3794 | 2007.02.06 23:38 | close | 1272 | 0.01 | 1.29819 | 1.29467 | 1.30867 | 0.45 | 398.41 |
| 3795 | 2007.02.07 00:00 | sell | 1273 | 0.01 | 1.29845 | 0.00000 | 0.00000 | ||
| 3796 | 2007.02.07 00:00 | modify | 1273 | 0.01 | 1.29845 | 1.30145 | 1.28745 | ||
| 3797 | 2007.02.07 01:10 | close | 1273 | 0.01 | 1.29795 | 1.30145 | 1.28745 | 0.43 | 398.84 |
| 3798 | 2007.02.09 00:16 | sell | 1274 | 0.01 | 1.30425 | 0.00000 | 0.00000 | ||
| 3799 | 2007.02.09 00:16 | modify | 1274 | 0.01 | 1.30425 | 1.30725 | 1.29325 | ||
| 3800 | 2007.02.09 00:41 | close | 1274 | 0.01 | 1.30374 | 1.30725 | 1.29325 | 0.44 | 399.28 |
| 3801 | 2007.02.12 00:00 | buy | 1275 | 0.01 | 1.29919 | 0.00000 | 0.00000 | ||
| 3802 | 2007.02.12 00:00 | modify | 1275 | 0.01 | 1.29919 | 1.29619 | 1.31019 | ||
| 3803 | 2007.02.12 00:20 | close | 1275 | 0.01 | 1.29959 | 1.29619 | 1.31019 | 0.33 | 399.61 |
| 3804 | 2007.02.12 22:37 | sell | 1276 | 0.01 | 1.29615 | 0.00000 | 0.00000 | ||
| 3805 | 2007.02.12 22:37 | modify | 1276 | 0.01 | 1.29615 | 1.29915 | 1.28515 | ||
| 3806 | 2007.02.12 23:00 | close | 1276 | 0.01 | 1.29619 | 1.29915 | 1.28515 | -0.11 | 399.50 |
| 3807 | 2007.02.12 23:11 | sell | 1277 | 0.01 | 1.29647 | 0.00000 | 0.00000 | ||
| 3808 | 2007.02.12 23:11 | modify | 1277 | 0.01 | 1.29647 | 1.29947 | 1.28547 | ||
| 3809 | 2007.02.13 00:50 | close | 1277 | 0.01 | 1.29606 | 1.29947 | 1.28547 | 0.40 | 399.91 |
| 3810 | 2007.02.13 00:58 | buy | 1278 | 0.01 | 1.29591 | 0.00000 | 0.00000 | ||
| 3811 | 2007.02.13 00:58 | modify | 1278 | 0.01 | 1.29591 | 1.29291 | 1.30691 | ||
| 3812 | 2007.02.13 04:32 | close | 1278 | 0.01 | 1.29613 | 1.29291 | 1.30691 | 0.15 | 400.06 |
| 3813 | 2007.02.14 00:53 | buy | 1279 | 0.01 | 1.30335 | 0.00000 | 0.00000 | ||
| 3814 | 2007.02.14 00:53 | modify | 1279 | 0.01 | 1.30335 | 1.30035 | 1.31435 | ||
| 3815 | 2007.02.14 01:16 | close | 1279 | 0.01 | 1.30388 | 1.30035 | 1.31435 | 0.46 | 400.52 |
| 3816 | 2007.02.15 00:09 | sell | 1280 | 0.01 | 1.31315 | 0.00000 | 0.00000 | ||
| 3817 | 2007.02.15 00:09 | modify | 1280 | 0.01 | 1.31315 | 1.31615 | 1.30215 | ||
| 3818 | 2007.02.15 01:33 | close | 1280 | 0.01 | 1.31289 | 1.31615 | 1.30215 | 0.19 | 400.71 |
| 3819 | 2007.02.15 23:53 | buy | 1281 | 0.01 | 1.31393 | 0.00000 | 0.00000 | ||
| 3820 | 2007.02.15 23:53 | modify | 1281 | 0.01 | 1.31393 | 1.31093 | 1.32493 | ||
| 3821 | 2007.02.16 03:53 | close | 1281 | 0.01 | 1.31293 | 1.31093 | 1.32493 | -1.20 | 399.51 |
| 3822 | 2007.02.19 22:40 | buy | 1282 | 0.01 | 1.31501 | 0.00000 | 0.00000 | ||
| 3823 | 2007.02.19 22:40 | modify | 1282 | 0.01 | 1.31501 | 1.31201 | 1.32601 | ||
| 3824 | 2007.02.19 22:42 | close | 1282 | 0.01 | 1.31557 | 1.31201 | 1.32601 | 0.49 | 400.00 |
| 3825 | 2007.02.19 22:51 | buy | 1283 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 3826 | 2007.02.19 22:51 | modify | 1283 | 0.01 | 1.31536 | 1.31236 | 1.32636 | ||
| 3827 | 2007.02.20 00:13 | close | 1283 | 0.01 | 1.31587 | 1.31236 | 1.32636 | 0.31 | 400.31 |
| 3828 | 2007.02.20 00:58 | buy | 1284 | 0.01 | 1.31498 | 0.00000 | 0.00000 | ||
| 3829 | 2007.02.20 00:58 | modify | 1284 | 0.01 | 1.31498 | 1.31198 | 1.32598 | ||
| 3830 | 2007.02.20 02:04 | close | 1284 | 0.01 | 1.31565 | 1.31198 | 1.32598 | 0.60 | 400.91 |
| 3831 | 2007.02.20 23:04 | sell | 1285 | 0.01 | 1.31408 | 0.00000 | 0.00000 | ||
| 3832 | 2007.02.20 23:04 | modify | 1285 | 0.01 | 1.31408 | 1.31708 | 1.30308 | ||
| 3833 | 2007.02.20 23:46 | close | 1285 | 0.01 | 1.31368 | 1.31708 | 1.30308 | 0.33 | 401.24 |
| 3834 | 2007.02.21 00:03 | buy | 1286 | 0.01 | 1.31318 | 0.00000 | 0.00000 | ||
| 3835 | 2007.02.21 00:03 | modify | 1286 | 0.01 | 1.31318 | 1.31018 | 1.32418 | ||
| 3836 | 2007.02.21 00:08 | close | 1286 | 0.01 | 1.31372 | 1.31018 | 1.32418 | 0.47 | 401.71 |
| 3837 | 2007.02.21 00:45 | buy | 1287 | 0.01 | 1.31325 | 0.00000 | 0.00000 | ||
| 3838 | 2007.02.21 00:45 | modify | 1287 | 0.01 | 1.31325 | 1.31025 | 1.32425 | ||
| 3839 | 2007.02.21 01:30 | close | 1287 | 0.01 | 1.31382 | 1.31025 | 1.32425 | 0.50 | 402.21 |
| 3840 | 2007.02.21 22:33 | buy | 1288 | 0.01 | 1.31343 | 0.00000 | 0.00000 | ||
| 3841 | 2007.02.21 22:33 | modify | 1288 | 0.01 | 1.31343 | 1.31043 | 1.32443 | ||
| 3842 | 2007.02.21 23:21 | close | 1288 | 0.01 | 1.31373 | 1.31043 | 1.32443 | 0.23 | 402.44 |
| 3843 | 2007.02.22 01:25 | buy | 1289 | 0.01 | 1.31343 | 0.00000 | 0.00000 | ||
| 3844 | 2007.02.22 01:25 | modify | 1289 | 0.01 | 1.31343 | 1.31043 | 1.32443 | ||
| 3845 | 2007.02.22 03:08 | close | 1289 | 0.01 | 1.31380 | 1.31043 | 1.32443 | 0.30 | 402.74 |
| 3846 | 2007.02.22 23:54 | sell | 1290 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 3847 | 2007.02.22 23:54 | modify | 1290 | 0.01 | 1.31260 | 1.31560 | 1.30160 | ||
| 3848 | 2007.02.23 00:06 | close | 1290 | 0.01 | 1.31209 | 1.31560 | 1.30160 | 0.51 | 403.24 |
| 3849 | 2007.02.23 00:10 | sell | 1291 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 3850 | 2007.02.23 00:10 | modify | 1291 | 0.01 | 1.31270 | 1.31570 | 1.30170 | ||
| 3851 | 2007.02.23 00:22 | close | 1291 | 0.01 | 1.31213 | 1.31570 | 1.30170 | 0.50 | 403.74 |
| 3852 | 2007.02.23 01:08 | buy | 1292 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 3853 | 2007.02.23 01:08 | modify | 1292 | 0.01 | 1.31215 | 1.30915 | 1.32315 | ||
| 3854 | 2007.02.23 01:10 | close | 1292 | 0.01 | 1.31240 | 1.30915 | 1.32315 | 0.18 | 403.92 |
| 3855 | 2007.02.23 01:11 | sell | 1293 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 3856 | 2007.02.23 01:11 | modify | 1293 | 0.01 | 1.31275 | 1.31575 | 1.30175 | ||
| 3857 | 2007.02.23 01:17 | close | 1293 | 0.01 | 1.31230 | 1.31575 | 1.30175 | 0.38 | 404.30 |
| 3858 | 2007.02.23 01:17 | buy | 1294 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 3859 | 2007.02.23 01:17 | modify | 1294 | 0.01 | 1.31208 | 1.30908 | 1.32308 | ||
| 3860 | 2007.02.23 01:18 | close | 1294 | 0.01 | 1.31227 | 1.30908 | 1.32308 | 0.12 | 404.42 |
| 3861 | 2007.02.23 01:18 | sell | 1295 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 3862 | 2007.02.23 01:18 | modify | 1295 | 0.01 | 1.31258 | 1.31558 | 1.30158 | ||
| 3863 | 2007.02.23 01:46 | close | 1295 | 0.01 | 1.31210 | 1.31558 | 1.30158 | 0.41 | 404.83 |
| 3864 | 2007.02.27 00:24 | sell | 1296 | 0.01 | 1.31881 | 0.00000 | 0.00000 | ||
| 3865 | 2007.02.27 00:24 | modify | 1296 | 0.01 | 1.31881 | 1.32181 | 1.30781 | ||
| 3866 | 2007.02.27 01:23 | close | 1296 | 0.01 | 1.31837 | 1.32181 | 1.30781 | 0.37 | 405.20 |
| 3867 | 2007.02.27 22:58 | buy | 1297 | 0.01 | 1.32334 | 0.00000 | 0.00000 | ||
| 3868 | 2007.02.27 22:58 | modify | 1297 | 0.01 | 1.32334 | 1.32034 | 1.33434 | ||
| 3869 | 2007.02.27 23:00 | close | 1297 | 0.01 | 1.32385 | 1.32034 | 1.33434 | 0.44 | 405.64 |
| 3870 | 2007.02.28 23:06 | sell | 1298 | 0.01 | 1.32344 | 0.00000 | 0.00000 | ||
| 3871 | 2007.02.28 23:06 | modify | 1298 | 0.01 | 1.32344 | 1.32644 | 1.31244 | ||
| 3872 | 2007.02.28 23:33 | close | 1298 | 0.01 | 1.32288 | 1.32644 | 1.31244 | 0.49 | 406.13 |
| 3873 | 2007.03.01 00:28 | buy | 1299 | 0.01 | 1.32247 | 0.00000 | 0.00000 | ||
| 3874 | 2007.03.01 00:28 | modify | 1299 | 0.01 | 1.32247 | 1.31947 | 1.33347 | ||
| 3875 | 2007.03.01 01:37 | close | 1299 | 0.01 | 1.32300 | 1.31947 | 1.33347 | 0.46 | 406.59 |
| 3876 | 2007.03.05 00:00 | sell | 1300 | 0.01 | 1.31949 | 0.00000 | 0.00000 | ||
| 3877 | 2007.03.05 00:00 | modify | 1300 | 0.01 | 1.31949 | 1.32249 | 1.30849 | ||
| 3878 | 2007.03.05 01:40 | close | 1300 | 0.01 | 1.31910 | 1.32249 | 1.30849 | 0.32 | 406.91 |
| 3879 | 2007.03.06 00:47 | buy | 1301 | 0.01 | 1.30875 | 0.00000 | 0.00000 | ||
| 3880 | 2007.03.06 00:47 | modify | 1301 | 0.01 | 1.30875 | 1.30575 | 1.31975 | ||
| 3881 | 2007.03.06 02:06 | close | 1301 | 0.01 | 1.30912 | 1.30575 | 1.31975 | 0.30 | 407.21 |
| 3882 | 2007.03.07 00:06 | sell | 1302 | 0.01 | 1.31279 | 0.00000 | 0.00000 | ||
| 3883 | 2007.03.07 00:06 | modify | 1302 | 0.01 | 1.31279 | 1.31579 | 1.30179 | ||
| 3884 | 2007.03.07 00:12 | close | 1302 | 0.01 | 1.31226 | 1.31579 | 1.30179 | 0.46 | 407.67 |
| 3885 | 2007.03.07 01:03 | sell | 1303 | 0.01 | 1.31293 | 0.00000 | 0.00000 | ||
| 3886 | 2007.03.07 01:03 | modify | 1303 | 0.01 | 1.31293 | 1.31593 | 1.30193 | ||
| 3887 | 2007.03.07 01:05 | close | 1303 | 0.01 | 1.31241 | 1.31593 | 1.30193 | 0.45 | 408.12 |
| 3888 | 2007.03.07 01:09 | sell | 1304 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
| 3889 | 2007.03.07 01:09 | modify | 1304 | 0.01 | 1.31280 | 1.31580 | 1.30180 | ||
| 3890 | 2007.03.07 03:00 | close | 1304 | 0.01 | 1.31315 | 1.31580 | 1.30180 | -0.42 | 407.70 |
| 3891 | 2007.03.07 23:21 | buy | 1305 | 0.01 | 1.31733 | 0.00000 | 0.00000 | ||
| 3892 | 2007.03.07 23:21 | modify | 1305 | 0.01 | 1.31733 | 1.31433 | 1.32833 | ||
| 3893 | 2007.03.07 23:27 | close | 1305 | 0.01 | 1.31775 | 1.31433 | 1.32833 | 0.35 | 408.05 |
| 3894 | 2007.03.07 23:40 | buy | 1306 | 0.01 | 1.31738 | 0.00000 | 0.00000 | ||
| 3895 | 2007.03.07 23:41 | modify | 1306 | 0.01 | 1.31738 | 1.31438 | 1.32838 | ||
| 3896 | 2007.03.07 23:49 | close | 1306 | 0.01 | 1.31790 | 1.31438 | 1.32838 | 0.45 | 408.50 |
| 3897 | 2007.03.08 00:38 | buy | 1307 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 3898 | 2007.03.08 00:38 | modify | 1307 | 0.01 | 1.31742 | 1.31442 | 1.32842 | ||
| 3899 | 2007.03.08 00:56 | close | 1307 | 0.01 | 1.31794 | 1.31442 | 1.32842 | 0.45 | 408.95 |
| 3900 | 2007.03.08 01:19 | buy | 1308 | 0.01 | 1.31709 | 0.00000 | 0.00000 | ||
| 3901 | 2007.03.08 01:19 | modify | 1308 | 0.01 | 1.31709 | 1.31409 | 1.32809 | ||
| 3902 | 2007.03.08 01:54 | close | 1308 | 0.01 | 1.31767 | 1.31409 | 1.32809 | 0.51 | 409.46 |
| 3903 | 2007.03.12 01:04 | buy | 1309 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 3904 | 2007.03.12 01:04 | modify | 1309 | 0.01 | 1.31083 | 1.30783 | 1.32183 | ||
| 3905 | 2007.03.12 01:13 | close | 1309 | 0.01 | 1.31138 | 1.30783 | 1.32183 | 0.48 | 409.94 |
| 3906 | 2007.03.12 22:47 | buy | 1310 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 3907 | 2007.03.12 22:47 | modify | 1310 | 0.01 | 1.31833 | 1.31533 | 1.32933 | ||
| 3908 | 2007.03.12 22:47 | close | 1310 | 0.01 | 1.31892 | 1.31533 | 1.32933 | 0.52 | 410.46 |
| 3909 | 2007.03.12 22:53 | buy | 1311 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 3910 | 2007.03.12 22:53 | modify | 1311 | 0.01 | 1.31859 | 1.31559 | 1.32959 | ||
| 3911 | 2007.03.12 23:56 | close | 1311 | 0.01 | 1.31871 | 1.31559 | 1.32959 | 0.05 | 410.51 |
| 3912 | 2007.03.13 00:11 | sell | 1312 | 0.01 | 1.31925 | 0.00000 | 0.00000 | ||
| 3913 | 2007.03.13 00:11 | modify | 1312 | 0.01 | 1.31925 | 1.32225 | 1.30825 | ||
| 3914 | 2007.03.13 00:30 | close | 1312 | 0.01 | 1.31872 | 1.32225 | 1.30825 | 0.46 | 410.97 |
| 3915 | 2007.03.14 00:54 | buy | 1313 | 0.01 | 1.31912 | 0.00000 | 0.00000 | ||
| 3916 | 2007.03.14 00:54 | modify | 1313 | 0.01 | 1.31912 | 1.31612 | 1.33012 | ||
| 3917 | 2007.03.14 01:06 | close | 1313 | 0.01 | 1.31967 | 1.31612 | 1.33012 | 0.48 | 411.45 |
| 3918 | 2007.03.14 23:53 | buy | 1314 | 0.01 | 1.32162 | 0.00000 | 0.00000 | ||
| 3919 | 2007.03.14 23:53 | modify | 1314 | 0.01 | 1.32162 | 1.31862 | 1.33262 | ||
| 3920 | 2007.03.15 01:12 | close | 1314 | 0.01 | 1.32211 | 1.31862 | 1.33262 | 0.03 | 411.48 |
| 3921 | 2007.03.15 22:58 | buy | 1315 | 0.01 | 1.32308 | 0.00000 | 0.00000 | ||
| 3922 | 2007.03.15 22:58 | modify | 1315 | 0.01 | 1.32308 | 1.32008 | 1.33408 | ||
| 3923 | 2007.03.15 22:59 | close | 1315 | 0.01 | 1.32359 | 1.32008 | 1.33408 | 0.44 | 411.92 |
| 3924 | 2007.03.16 01:03 | sell | 1316 | 0.01 | 1.32405 | 0.00000 | 0.00000 | ||
| 3925 | 2007.03.16 01:03 | modify | 1316 | 0.01 | 1.32405 | 1.32705 | 1.31305 | ||
| 3926 | 2007.03.16 01:20 | s/l | 1316 | 0.01 | 1.32705 | 1.32705 | 1.31305 | -3.07 | 408.85 |
| 3927 | 2007.03.19 00:05 | buy | 1317 | 0.01 | 1.33109 | 0.00000 | 0.00000 | ||
| 3928 | 2007.03.19 00:05 | modify | 1317 | 0.01 | 1.33109 | 1.32809 | 1.34209 | ||
| 3929 | 2007.03.19 00:27 | close | 1317 | 0.01 | 1.33162 | 1.32809 | 1.34209 | 0.46 | 409.31 |
| 3930 | 2007.03.19 23:04 | sell | 1318 | 0.01 | 1.33035 | 0.00000 | 0.00000 | ||
| 3931 | 2007.03.19 23:04 | modify | 1318 | 0.01 | 1.33035 | 1.33335 | 1.31935 | ||
| 3932 | 2007.03.19 23:09 | close | 1318 | 0.01 | 1.32980 | 1.33335 | 1.31935 | 0.48 | 409.79 |
| 3933 | 2007.03.19 23:14 | sell | 1319 | 0.01 | 1.33035 | 0.00000 | 0.00000 | ||
| 3934 | 2007.03.19 23:14 | modify | 1319 | 0.01 | 1.33035 | 1.33335 | 1.31935 | ||
| 3935 | 2007.03.19 23:21 | close | 1319 | 0.01 | 1.32984 | 1.33335 | 1.31935 | 0.44 | 410.23 |
| 3936 | 2007.03.20 23:21 | buy | 1320 | 0.01 | 1.33117 | 0.00000 | 0.00000 | ||
| 3937 | 2007.03.20 23:21 | modify | 1320 | 0.01 | 1.33117 | 1.32817 | 1.34217 | ||
| 3938 | 2007.03.20 23:46 | close | 1320 | 0.01 | 1.33169 | 1.32817 | 1.34217 | 0.45 | 410.68 |
| 3939 | 2007.03.22 00:02 | sell | 1321 | 0.01 | 1.33879 | 0.00000 | 0.00000 | ||
| 3940 | 2007.03.22 00:02 | modify | 1321 | 0.01 | 1.33879 | 1.34179 | 1.32779 | ||
| 3941 | 2007.03.22 03:35 | close | 1321 | 0.01 | 1.33861 | 1.34179 | 1.32779 | 0.11 | 410.79 |
| 3942 | 2007.03.26 00:02 | buy | 1322 | 0.01 | 1.32784 | 0.00000 | 0.00000 | ||
| 3943 | 2007.03.26 00:02 | modify | 1322 | 0.01 | 1.32784 | 1.32484 | 1.33884 | ||
| 3944 | 2007.03.26 00:05 | close | 1322 | 0.01 | 1.32836 | 1.32484 | 1.33884 | 0.45 | 411.24 |
| 3945 | 2007.03.26 22:51 | buy | 1323 | 0.01 | 1.33275 | 0.00000 | 0.00000 | ||
| 3946 | 2007.03.26 22:52 | modify | 1323 | 0.01 | 1.33275 | 1.32975 | 1.34375 | ||
| 3947 | 2007.03.26 23:24 | close | 1323 | 0.01 | 1.33329 | 1.32975 | 1.34375 | 0.47 | 411.71 |
| 3948 | 2007.03.29 01:20 | buy | 1324 | 0.01 | 1.33087 | 0.00000 | 0.00000 | ||
| 3949 | 2007.03.29 01:20 | modify | 1324 | 0.01 | 1.33087 | 1.32787 | 1.34187 | ||
| 3950 | 2007.03.29 03:56 | close | 1324 | 0.01 | 1.33133 | 1.32787 | 1.34187 | 0.39 | 412.10 |
| 3951 | 2007.03.29 23:22 | buy | 1325 | 0.01 | 1.33280 | 0.00000 | 0.00000 | ||
| 3952 | 2007.03.29 23:22 | modify | 1325 | 0.01 | 1.33280 | 1.32980 | 1.34380 | ||
| 3953 | 2007.03.29 23:26 | close | 1325 | 0.01 | 1.33334 | 1.32980 | 1.34380 | 0.47 | 412.57 |
| 3954 | 2007.03.29 23:34 | buy | 1326 | 0.01 | 1.33295 | 0.00000 | 0.00000 | ||
| 3955 | 2007.03.29 23:34 | modify | 1326 | 0.01 | 1.33295 | 1.32995 | 1.34395 | ||
| 3956 | 2007.03.29 23:38 | close | 1326 | 0.01 | 1.33354 | 1.32995 | 1.34395 | 0.52 | 413.09 |
| 3957 | 2007.03.29 23:45 | buy | 1327 | 0.01 | 1.33298 | 0.00000 | 0.00000 | ||
| 3958 | 2007.03.29 23:45 | modify | 1327 | 0.01 | 1.33298 | 1.32998 | 1.34398 | ||
| 3959 | 2007.03.30 02:00 | close | 1327 | 0.01 | 1.33337 | 1.32998 | 1.34398 | 0.19 | 413.28 |
| 3960 | 2007.04.02 00:00 | sell | 1328 | 0.01 | 1.33710 | 0.00000 | 0.00000 | ||
| 3961 | 2007.04.02 00:00 | modify | 1328 | 0.01 | 1.33710 | 1.34010 | 1.32610 | ||
| 3962 | 2007.04.02 01:45 | close | 1328 | 0.01 | 1.33650 | 1.34010 | 1.32610 | 0.53 | 413.81 |
| 3963 | 2007.04.05 23:11 | buy | 1329 | 0.01 | 1.34207 | 0.00000 | 0.00000 | ||
| 3964 | 2007.04.05 23:11 | modify | 1329 | 0.01 | 1.34207 | 1.33907 | 1.35307 | ||
| 3965 | 2007.04.05 23:28 | close | 1329 | 0.01 | 1.34260 | 1.33907 | 1.35307 | 0.46 | 414.27 |
| 3966 | 2007.04.10 00:00 | buy | 1330 | 0.01 | 1.33545 | 0.00000 | 0.00000 | ||
| 3967 | 2007.04.10 00:00 | modify | 1330 | 0.01 | 1.33545 | 1.33245 | 1.34645 | ||
| 3968 | 2007.04.10 03:09 | close | 1330 | 0.01 | 1.33570 | 1.33245 | 1.34645 | 0.18 | 414.45 |
| 3969 | 2007.04.12 01:21 | sell | 1331 | 0.01 | 1.34360 | 0.00000 | 0.00000 | ||
| 3970 | 2007.04.12 01:21 | modify | 1331 | 0.01 | 1.34360 | 1.34660 | 1.33260 | ||
| 3971 | 2007.04.12 04:01 | close | 1331 | 0.01 | 1.34355 | 1.34660 | 1.33260 | -0.02 | 414.43 |
| 3972 | 2007.04.16 00:02 | sell | 1332 | 0.01 | 1.35553 | 0.00000 | 0.00000 | ||
| 3973 | 2007.04.16 00:02 | modify | 1332 | 0.01 | 1.35553 | 1.35853 | 1.34453 | ||
| 3974 | 2007.04.16 00:19 | close | 1332 | 0.01 | 1.35502 | 1.35853 | 1.34453 | 0.44 | 414.87 |
| 3975 | 2007.04.16 00:20 | sell | 1333 | 0.01 | 1.35521 | 0.00000 | 0.00000 | ||
| 3976 | 2007.04.16 00:20 | modify | 1333 | 0.01 | 1.35521 | 1.35821 | 1.34421 | ||
| 3977 | 2007.04.16 00:44 | close | 1333 | 0.01 | 1.35470 | 1.35821 | 1.34421 | 0.44 | 415.31 |
| 3978 | 2007.04.19 01:16 | buy | 1334 | 0.01 | 1.36050 | 0.00000 | 0.00000 | ||
| 3979 | 2007.04.19 01:16 | modify | 1334 | 0.01 | 1.36050 | 1.35750 | 1.37150 | ||
| 3980 | 2007.04.19 01:33 | close | 1334 | 0.01 | 1.36110 | 1.35750 | 1.37150 | 0.53 | 415.84 |
| 3981 | 2007.04.19 23:22 | sell | 1335 | 0.01 | 1.36120 | 0.00000 | 0.00000 | ||
| 3982 | 2007.04.19 23:22 | modify | 1335 | 0.01 | 1.36120 | 1.36420 | 1.35020 | ||
| 3983 | 2007.04.20 00:26 | close | 1335 | 0.01 | 1.36065 | 1.36420 | 1.35020 | 0.55 | 416.38 |
| 3984 | 2007.04.20 00:56 | sell | 1336 | 0.01 | 1.36170 | 0.00000 | 0.00000 | ||
| 3985 | 2007.04.20 00:56 | modify | 1336 | 0.01 | 1.36170 | 1.36470 | 1.35070 | ||
| 3986 | 2007.04.20 03:58 | close | 1336 | 0.01 | 1.36200 | 1.36470 | 1.35070 | -0.37 | 416.01 |
| 3987 | 2007.04.23 00:11 | sell | 1337 | 0.01 | 1.36016 | 0.00000 | 0.00000 | ||
| 3988 | 2007.04.23 00:11 | modify | 1337 | 0.01 | 1.36016 | 1.36316 | 1.34916 | ||
| 3989 | 2007.04.23 00:29 | close | 1337 | 0.01 | 1.35945 | 1.36316 | 1.34916 | 0.64 | 416.65 |
| 3990 | 2007.04.23 22:59 | sell | 1338 | 0.01 | 1.35760 | 0.00000 | 0.00000 | ||
| 3991 | 2007.04.23 22:59 | modify | 1338 | 0.01 | 1.35760 | 1.36060 | 1.34660 | ||
| 3992 | 2007.04.23 23:18 | close | 1338 | 0.01 | 1.35709 | 1.36060 | 1.34660 | 0.44 | 417.09 |
| 3993 | 2007.04.24 01:02 | buy | 1339 | 0.01 | 1.35734 | 0.00000 | 0.00000 | ||
| 3994 | 2007.04.24 01:03 | modify | 1339 | 0.01 | 1.35734 | 1.35434 | 1.36834 | ||
| 3995 | 2007.04.24 01:46 | close | 1339 | 0.01 | 1.35785 | 1.35434 | 1.36834 | 0.44 | 417.53 |
| 3996 | 2007.04.25 22:58 | buy | 1340 | 0.01 | 1.36354 | 0.00000 | 0.00000 | ||
| 3997 | 2007.04.25 22:58 | modify | 1340 | 0.01 | 1.36354 | 1.36054 | 1.37454 | ||
| 3998 | 2007.04.26 00:25 | close | 1340 | 0.01 | 1.36400 | 1.36054 | 1.37454 | -0.00 | 417.53 |
| 3999 | 2007.04.27 00:01 | buy | 1341 | 0.01 | 1.35962 | 0.00000 | 0.00000 | ||
| 4000 | 2007.04.27 00:01 | modify | 1341 | 0.01 | 1.35962 | 1.35662 | 1.37062 | ||
| 4001 | 2007.04.27 02:23 | close | 1341 | 0.01 | 1.35970 | 1.35662 | 1.37062 | 0.01 | 417.54 |
| 4002 | 2007.04.30 00:00 | buy | 1342 | 0.01 | 1.36321 | 0.00000 | 0.00000 | ||
| 4003 | 2007.04.30 00:00 | modify | 1342 | 0.01 | 1.36321 | 1.36021 | 1.37421 | ||
| 4004 | 2007.04.30 00:00 | close | 1342 | 0.01 | 1.36401 | 1.36021 | 1.37421 | 0.73 | 418.27 |
| 4005 | 2007.04.30 00:00 | buy | 1343 | 0.01 | 1.36411 | 0.00000 | 0.00000 | ||
| 4006 | 2007.04.30 00:00 | modify | 1343 | 0.01 | 1.36411 | 1.36111 | 1.37511 | ||
| 4007 | 2007.04.30 00:00 | buy | 1344 | 0.01 | 1.36305 | 0.00000 | 0.00000 | ||
| 4008 | 2007.04.30 00:00 | modify | 1344 | 0.01 | 1.36305 | 1.36005 | 1.37405 | ||
| 4009 | 2007.04.30 01:05 | close | 1344 | 0.01 | 1.36390 | 1.36005 | 1.37405 | 0.78 | 419.05 |
| 4010 | 2007.04.30 01:05 | close | 1343 | 0.01 | 1.36390 | 1.36111 | 1.37511 | -0.28 | 418.77 |
| 4011 | 2007.05.02 00:00 | buy | 1345 | 0.01 | 1.36027 | 0.00000 | 0.00000 | ||
| 4012 | 2007.05.02 00:00 | modify | 1345 | 0.01 | 1.36027 | 1.35727 | 1.37127 | ||
| 4013 | 2007.05.02 00:11 | close | 1345 | 0.01 | 1.36079 | 1.35727 | 1.37127 | 0.45 | 419.22 |
| 4014 | 2007.05.02 00:31 | buy | 1346 | 0.01 | 1.36033 | 0.00000 | 0.00000 | ||
| 4015 | 2007.05.02 00:31 | modify | 1346 | 0.01 | 1.36033 | 1.35733 | 1.37133 | ||
| 4016 | 2007.05.02 04:31 | close | 1346 | 0.01 | 1.35962 | 1.35733 | 1.37133 | -0.78 | 418.44 |
| 4017 | 2007.05.03 00:28 | buy | 1347 | 0.01 | 1.35877 | 0.00000 | 0.00000 | ||
| 4018 | 2007.05.03 00:28 | modify | 1347 | 0.01 | 1.35877 | 1.35577 | 1.36977 | ||
| 4019 | 2007.05.03 02:23 | close | 1347 | 0.01 | 1.35895 | 1.35577 | 1.36977 | 0.11 | 418.55 |
| 4020 | 2007.05.07 00:00 | sell | 1348 | 0.01 | 1.36015 | 0.00000 | 0.00000 | ||
| 4021 | 2007.05.07 00:00 | modify | 1348 | 0.01 | 1.36015 | 1.36315 | 1.34915 | ||
| 4022 | 2007.05.07 00:55 | close | 1348 | 0.01 | 1.35959 | 1.36315 | 1.34915 | 0.49 | 419.04 |
| 4023 | 2007.05.08 00:14 | buy | 1349 | 0.01 | 1.35984 | 0.00000 | 0.00000 | ||
| 4024 | 2007.05.08 00:14 | modify | 1349 | 0.01 | 1.35984 | 1.35684 | 1.37084 | ||
| 4025 | 2007.05.08 01:44 | close | 1349 | 0.01 | 1.36018 | 1.35684 | 1.37084 | 0.27 | 419.31 |
| 4026 | 2007.05.08 23:06 | sell | 1350 | 0.01 | 1.35459 | 0.00000 | 0.00000 | ||
| 4027 | 2007.05.08 23:06 | modify | 1350 | 0.01 | 1.35459 | 1.35759 | 1.34359 | ||
| 4028 | 2007.05.09 00:18 | close | 1350 | 0.01 | 1.35407 | 1.35759 | 1.34359 | 0.52 | 419.83 |
| 4029 | 2007.05.09 00:19 | buy | 1351 | 0.01 | 1.35404 | 0.00000 | 0.00000 | ||
| 4030 | 2007.05.09 00:19 | modify | 1351 | 0.01 | 1.35404 | 1.35104 | 1.36504 | ||
| 4031 | 2007.05.09 00:44 | close | 1351 | 0.01 | 1.35455 | 1.35104 | 1.36504 | 0.44 | 420.27 |
| 4032 | 2007.05.10 01:15 | buy | 1352 | 0.01 | 1.35237 | 0.00000 | 0.00000 | ||
| 4033 | 2007.05.10 01:15 | modify | 1352 | 0.01 | 1.35237 | 1.34937 | 1.36337 | ||
| 4034 | 2007.05.10 02:21 | close | 1352 | 0.01 | 1.35283 | 1.34937 | 1.36337 | 0.39 | 420.66 |
| 4035 | 2007.05.11 00:45 | buy | 1353 | 0.01 | 1.34796 | 0.00000 | 0.00000 | ||
| 4036 | 2007.05.11 00:45 | modify | 1353 | 0.01 | 1.34796 | 1.34496 | 1.35896 | ||
| 4037 | 2007.05.11 02:08 | close | 1353 | 0.01 | 1.34844 | 1.34496 | 1.35896 | 0.41 | 421.07 |
| 4038 | 2007.05.14 00:00 | sell | 1354 | 0.01 | 1.35343 | 0.00000 | 0.00000 | ||
| 4039 | 2007.05.14 00:00 | modify | 1354 | 0.01 | 1.35343 | 1.35643 | 1.34243 | ||
| 4040 | 2007.05.14 01:01 | close | 1354 | 0.01 | 1.35290 | 1.35643 | 1.34243 | 0.46 | 421.53 |
| 4041 | 2007.05.15 00:21 | buy | 1355 | 0.01 | 1.35412 | 0.00000 | 0.00000 | ||
| 4042 | 2007.05.15 00:21 | modify | 1355 | 0.01 | 1.35412 | 1.35112 | 1.36512 | ||
| 4043 | 2007.05.15 02:08 | close | 1355 | 0.01 | 1.35422 | 1.35112 | 1.36512 | 0.03 | 421.56 |
| 4044 | 2007.05.21 00:00 | sell | 1356 | 0.01 | 1.35144 | 0.00000 | 0.00000 | ||
| 4045 | 2007.05.21 00:00 | modify | 1356 | 0.01 | 1.35144 | 1.35444 | 1.34044 | ||
| 4046 | 2007.05.21 03:19 | close | 1356 | 0.01 | 1.35167 | 1.35444 | 1.34044 | -0.30 | 421.26 |
| 4047 | 2007.05.24 01:06 | buy | 1357 | 0.01 | 1.34551 | 0.00000 | 0.00000 | ||
| 4048 | 2007.05.24 01:07 | modify | 1357 | 0.01 | 1.34551 | 1.34251 | 1.35651 | ||
| 4049 | 2007.05.24 03:12 | close | 1357 | 0.01 | 1.34579 | 1.34251 | 1.35651 | 0.21 | 421.47 |
| 4050 | 2007.05.28 22:40 | buy | 1358 | 0.01 | 1.34502 | 0.00000 | 0.00000 | ||
| 4051 | 2007.05.28 22:40 | modify | 1358 | 0.01 | 1.34502 | 1.34202 | 1.35602 | ||
| 4052 | 2007.05.29 02:11 | close | 1358 | 0.01 | 1.34521 | 1.34202 | 1.35602 | -0.01 | 421.45 |
| 4053 | 2007.05.30 00:31 | buy | 1359 | 0.01 | 1.34441 | 0.00000 | 0.00000 | ||
| 4054 | 2007.05.30 00:31 | modify | 1359 | 0.01 | 1.34441 | 1.34141 | 1.35541 | ||
| 4055 | 2007.05.30 01:07 | close | 1359 | 0.01 | 1.34493 | 1.34141 | 1.35541 | 0.45 | 421.90 |
| 4056 | 2007.05.31 00:24 | buy | 1360 | 0.01 | 1.34254 | 0.00000 | 0.00000 | ||
| 4057 | 2007.05.31 00:24 | modify | 1360 | 0.01 | 1.34254 | 1.33954 | 1.35354 | ||
| 4058 | 2007.05.31 02:13 | close | 1360 | 0.01 | 1.34305 | 1.33954 | 1.35354 | 0.44 | 422.34 |
| 4059 | 2007.06.01 00:26 | buy | 1361 | 0.01 | 1.34500 | 0.00000 | 0.00000 | ||
| 4060 | 2007.06.01 00:26 | modify | 1361 | 0.01 | 1.34500 | 1.34200 | 1.35600 | ||
| 4061 | 2007.06.01 03:04 | close | 1361 | 0.01 | 1.34553 | 1.34200 | 1.35600 | 0.46 | 422.80 |
| 4062 | 2007.06.04 00:02 | buy | 1362 | 0.01 | 1.34390 | 0.00000 | 0.00000 | ||
| 4063 | 2007.06.04 00:02 | modify | 1362 | 0.01 | 1.34390 | 1.34090 | 1.35490 | ||
| 4064 | 2007.06.04 01:21 | close | 1362 | 0.01 | 1.34442 | 1.34090 | 1.35490 | 0.45 | 423.25 |
| 4065 | 2007.06.05 00:40 | sell | 1363 | 0.01 | 1.34934 | 0.00000 | 0.00000 | ||
| 4066 | 2007.06.05 00:40 | modify | 1363 | 0.01 | 1.34934 | 1.35234 | 1.33834 | ||
| 4067 | 2007.06.05 02:07 | close | 1363 | 0.01 | 1.34880 | 1.35234 | 1.33834 | 0.47 | 423.72 |
| 4068 | 2007.06.05 23:05 | buy | 1364 | 0.01 | 1.35184 | 0.00000 | 0.00000 | ||
| 4069 | 2007.06.05 23:05 | modify | 1364 | 0.01 | 1.35184 | 1.34884 | 1.36284 | ||
| 4070 | 2007.06.06 00:09 | close | 1364 | 0.01 | 1.35234 | 1.34884 | 1.36284 | 0.30 | 424.02 |
| 4071 | 2007.06.07 00:32 | buy | 1365 | 0.01 | 1.35002 | 0.00000 | 0.00000 | ||
| 4072 | 2007.06.07 00:33 | modify | 1365 | 0.01 | 1.35002 | 1.34702 | 1.36102 | ||
| 4073 | 2007.06.07 03:05 | close | 1365 | 0.01 | 1.35003 | 1.34702 | 1.36102 | -0.06 | 423.96 |
| 4074 | 2007.06.07 23:48 | sell | 1366 | 0.01 | 1.34330 | 0.00000 | 0.00000 | ||
| 4075 | 2007.06.07 23:48 | modify | 1366 | 0.01 | 1.34330 | 1.34630 | 1.33230 | ||
| 4076 | 2007.06.08 00:31 | close | 1366 | 0.01 | 1.34278 | 1.34630 | 1.33230 | 0.52 | 424.48 |
| 4077 | 2007.06.11 23:47 | sell | 1367 | 0.01 | 1.33603 | 0.00000 | 0.00000 | ||
| 4078 | 2007.06.11 23:47 | modify | 1367 | 0.01 | 1.33603 | 1.33903 | 1.32503 | ||
| 4079 | 2007.06.12 01:28 | close | 1367 | 0.01 | 1.33555 | 1.33903 | 1.32503 | 0.47 | 424.95 |
| 4080 | 2007.06.13 00:00 | buy | 1368 | 0.01 | 1.32997 | 0.00000 | 0.00000 | ||
| 4081 | 2007.06.13 00:00 | modify | 1368 | 0.01 | 1.32997 | 1.32697 | 1.34097 | ||
| 4082 | 2007.06.13 01:28 | close | 1368 | 0.01 | 1.33043 | 1.32697 | 1.34097 | 0.39 | 425.34 |
| 4083 | 2007.06.18 23:12 | buy | 1369 | 0.01 | 1.34083 | 0.00000 | 0.00000 | ||
| 4084 | 2007.06.18 23:12 | modify | 1369 | 0.01 | 1.34083 | 1.33783 | 1.35183 | ||
| 4085 | 2007.06.18 23:45 | close | 1369 | 0.01 | 1.34138 | 1.33783 | 1.35183 | 0.48 | 425.82 |
| 4086 | 2007.06.25 00:39 | buy | 1370 | 0.01 | 1.34628 | 0.00000 | 0.00000 | ||
| 4087 | 2007.06.25 00:39 | modify | 1370 | 0.01 | 1.34628 | 1.34328 | 1.35728 | ||
| 4088 | 2007.06.25 01:04 | close | 1370 | 0.01 | 1.34675 | 1.34328 | 1.35728 | 0.40 | 426.22 |
| 4089 | 2007.06.26 01:06 | sell | 1371 | 0.01 | 1.34656 | 0.00000 | 0.00000 | ||
| 4090 | 2007.06.26 01:06 | modify | 1371 | 0.01 | 1.34656 | 1.34956 | 1.33556 | ||
| 4091 | 2007.06.26 02:42 | close | 1371 | 0.01 | 1.34616 | 1.34956 | 1.33556 | 0.33 | 426.55 |
| 4092 | 2007.06.26 22:45 | buy | 1372 | 0.01 | 1.34620 | 0.00000 | 0.00000 | ||
| 4093 | 2007.06.26 22:45 | modify | 1372 | 0.01 | 1.34620 | 1.34320 | 1.35720 | ||
| 4094 | 2007.06.27 00:00 | buy | 1373 | 0.01 | 1.34528 | 0.00000 | 0.00000 | ||
| 4095 | 2007.06.27 00:00 | modify | 1373 | 0.01 | 1.34528 | 1.34228 | 1.35628 | ||
| 4096 | 2007.06.27 02:45 | close | 1372 | 0.01 | 1.34453 | 1.34320 | 1.35720 | -1.87 | 424.68 |
| 4097 | 2007.06.27 04:00 | close | 1373 | 0.01 | 1.34469 | 1.34228 | 1.35628 | -0.66 | 424.02 |
| 4098 | 2007.06.27 22:58 | sell | 1374 | 0.01 | 1.34481 | 0.00000 | 0.00000 | ||
| 4099 | 2007.06.27 22:58 | modify | 1374 | 0.01 | 1.34481 | 1.34781 | 1.33381 | ||
| 4100 | 2007.06.28 02:29 | close | 1374 | 0.01 | 1.34507 | 1.34781 | 1.33381 | -0.14 | 423.89 |
| 4101 | 2007.06.28 23:36 | sell | 1375 | 0.01 | 1.34425 | 0.00000 | 0.00000 | ||
| 4102 | 2007.06.28 23:37 | modify | 1375 | 0.01 | 1.34425 | 1.34725 | 1.33325 | ||
| 4103 | 2007.06.29 02:13 | close | 1375 | 0.01 | 1.34416 | 1.34725 | 1.33325 | 0.08 | 423.97 |
| 4104 | 2007.07.02 00:01 | sell | 1376 | 0.01 | 1.35402 | 0.00000 | 0.00000 | ||
| 4105 | 2007.07.02 00:01 | modify | 1376 | 0.01 | 1.35402 | 1.35702 | 1.34302 | ||
| 4106 | 2007.07.02 01:56 | close | 1376 | 0.01 | 1.35391 | 1.35702 | 1.34302 | 0.04 | 424.01 |
| 4107 | 2007.07.04 23:18 | buy | 1377 | 0.01 | 1.36088 | 0.00000 | 0.00000 | ||
| 4108 | 2007.07.04 23:18 | modify | 1377 | 0.01 | 1.36088 | 1.35788 | 1.37188 | ||
| 4109 | 2007.07.05 01:00 | close | 1377 | 0.01 | 1.36140 | 1.35788 | 1.37188 | 0.06 | 424.07 |
| 4110 | 2007.07.09 00:00 | sell | 1378 | 0.01 | 1.36319 | 0.00000 | 0.00000 | ||
| 4111 | 2007.07.09 00:00 | modify | 1378 | 0.01 | 1.36319 | 1.36619 | 1.35219 | ||
| 4112 | 2007.07.09 01:42 | close | 1378 | 0.01 | 1.36299 | 1.36619 | 1.35219 | 0.13 | 424.20 |
| 4113 | 2007.07.09 23:52 | sell | 1379 | 0.01 | 1.36246 | 0.00000 | 0.00000 | ||
| 4114 | 2007.07.09 23:52 | modify | 1379 | 0.01 | 1.36246 | 1.36546 | 1.35146 | ||
| 4115 | 2007.07.10 01:47 | close | 1379 | 0.01 | 1.36199 | 1.36546 | 1.35146 | 0.46 | 424.66 |
| 4116 | 2007.07.11 22:33 | buy | 1380 | 0.01 | 1.37538 | 0.00000 | 0.00000 | ||
| 4117 | 2007.07.11 22:33 | modify | 1380 | 0.01 | 1.37538 | 1.37238 | 1.38638 | ||
| 4118 | 2007.07.11 23:11 | buy | 1381 | 0.01 | 1.37454 | 0.00000 | 0.00000 | ||
| 4119 | 2007.07.11 23:12 | modify | 1381 | 0.01 | 1.37454 | 1.37154 | 1.38554 | ||
| 4120 | 2007.07.12 01:07 | close | 1381 | 0.01 | 1.37462 | 1.37154 | 1.38554 | -0.38 | 424.28 |
| 4121 | 2007.07.12 01:07 | close | 1380 | 0.01 | 1.37462 | 1.37238 | 1.38638 | -1.22 | 423.06 |
| 4122 | 2007.07.12 01:18 | sell | 1382 | 0.01 | 1.37476 | 0.00000 | 0.00000 | ||
| 4123 | 2007.07.12 01:18 | modify | 1382 | 0.01 | 1.37476 | 1.37776 | 1.36376 | ||
| 4124 | 2007.07.12 04:32 | close | 1382 | 0.01 | 1.37448 | 1.37776 | 1.36376 | 0.21 | 423.27 |
| 4125 | 2007.07.13 00:07 | sell | 1383 | 0.01 | 1.37902 | 0.00000 | 0.00000 | ||
| 4126 | 2007.07.13 00:07 | modify | 1383 | 0.01 | 1.37902 | 1.38202 | 1.36802 | ||
| 4127 | 2007.07.13 01:30 | close | 1383 | 0.01 | 1.37849 | 1.38202 | 1.36802 | 0.46 | 423.73 |
| 4128 | 2007.07.17 23:13 | buy | 1384 | 0.01 | 1.37782 | 0.00000 | 0.00000 | ||
| 4129 | 2007.07.17 23:14 | modify | 1384 | 0.01 | 1.37782 | 1.37482 | 1.38882 | ||
| 4130 | 2007.07.18 00:09 | close | 1384 | 0.01 | 1.37834 | 1.37482 | 1.38882 | 0.32 | 424.05 |
| 4131 | 2007.07.19 23:33 | sell | 1385 | 0.01 | 1.38058 | 0.00000 | 0.00000 | ||
| 4132 | 2007.07.19 23:33 | modify | 1385 | 0.01 | 1.38058 | 1.38358 | 1.36958 | ||
| 4133 | 2007.07.20 00:02 | close | 1385 | 0.01 | 1.38001 | 1.38358 | 1.36958 | 0.56 | 424.61 |
| 4134 | 2007.07.23 00:00 | sell | 1386 | 0.01 | 1.38334 | 0.00000 | 0.00000 | ||
| 4135 | 2007.07.23 00:00 | modify | 1386 | 0.01 | 1.38334 | 1.38634 | 1.37234 | ||
| 4136 | 2007.07.23 01:49 | close | 1386 | 0.01 | 1.38296 | 1.38634 | 1.37234 | 0.31 | 424.92 |
| 4137 | 2007.07.23 23:24 | sell | 1387 | 0.01 | 1.38078 | 0.00000 | 0.00000 | ||
| 4138 | 2007.07.23 23:24 | modify | 1387 | 0.01 | 1.38078 | 1.38378 | 1.36978 | ||
| 4139 | 2007.07.23 23:24 | close | 1387 | 0.01 | 1.38026 | 1.38378 | 1.36978 | 0.45 | 425.37 |
| 4140 | 2007.07.23 23:24 | sell | 1388 | 0.01 | 1.38073 | 0.00000 | 0.00000 | ||
| 4141 | 2007.07.23 23:25 | modify | 1388 | 0.01 | 1.38073 | 1.38373 | 1.36973 | ||
| 4142 | 2007.07.23 23:28 | close | 1388 | 0.01 | 1.38018 | 1.38373 | 1.36973 | 0.48 | 425.85 |
| 4143 | 2007.07.23 23:50 | sell | 1389 | 0.01 | 1.38094 | 0.00000 | 0.00000 | ||
| 4144 | 2007.07.23 23:50 | modify | 1389 | 0.01 | 1.38094 | 1.38394 | 1.36994 | ||
| 4145 | 2007.07.23 23:51 | close | 1389 | 0.01 | 1.38037 | 1.38394 | 1.36994 | 0.50 | 426.35 |
| 4146 | 2007.07.23 23:54 | sell | 1390 | 0.01 | 1.38088 | 0.00000 | 0.00000 | ||
| 4147 | 2007.07.23 23:54 | modify | 1390 | 0.01 | 1.38088 | 1.38388 | 1.36988 | ||
| 4148 | 2007.07.23 23:54 | close | 1390 | 0.01 | 1.38033 | 1.38388 | 1.36988 | 0.48 | 426.83 |
| 4149 | 2007.07.24 22:35 | buy | 1391 | 0.01 | 1.38191 | 0.00000 | 0.00000 | ||
| 4150 | 2007.07.24 22:35 | modify | 1391 | 0.01 | 1.38191 | 1.37891 | 1.39291 | ||
| 4151 | 2007.07.24 23:54 | close | 1391 | 0.01 | 1.38248 | 1.37891 | 1.39291 | 0.50 | 427.33 |
| 4152 | 2007.07.25 22:34 | sell | 1392 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 4153 | 2007.07.25 22:34 | modify | 1392 | 0.01 | 1.37185 | 1.37485 | 1.36085 | ||
| 4154 | 2007.07.25 22:37 | close | 1392 | 0.01 | 1.37133 | 1.37485 | 1.36085 | 0.45 | 427.78 |
| 4155 | 2007.07.25 23:38 | sell | 1393 | 0.01 | 1.37191 | 0.00000 | 0.00000 | ||
| 4156 | 2007.07.25 23:38 | modify | 1393 | 0.01 | 1.37191 | 1.37491 | 1.36091 | ||
| 4157 | 2007.07.26 02:59 | close | 1393 | 0.01 | 1.37191 | 1.37491 | 1.36091 | 0.13 | 427.91 |
| 4158 | 2007.07.26 22:44 | buy | 1394 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
| 4159 | 2007.07.26 22:44 | modify | 1394 | 0.01 | 1.37380 | 1.37080 | 1.38480 | ||
| 4160 | 2007.07.26 22:46 | close | 1394 | 0.01 | 1.37431 | 1.37080 | 1.38480 | 0.44 | 428.35 |
| 4161 | 2007.07.27 00:11 | sell | 1395 | 0.01 | 1.37475 | 0.00000 | 0.00000 | ||
| 4162 | 2007.07.27 00:11 | modify | 1395 | 0.01 | 1.37475 | 1.37775 | 1.36375 | ||
| 4163 | 2007.07.27 00:14 | close | 1395 | 0.01 | 1.37411 | 1.37775 | 1.36375 | 0.57 | 428.92 |
| 4164 | 2007.07.27 00:14 | sell | 1396 | 0.01 | 1.37475 | 0.00000 | 0.00000 | ||
| 4165 | 2007.07.27 00:14 | modify | 1396 | 0.01 | 1.37475 | 1.37775 | 1.36375 | ||
| 4166 | 2007.07.27 00:15 | close | 1396 | 0.01 | 1.37419 | 1.37775 | 1.36375 | 0.49 | 429.41 |
| 4167 | 2007.07.27 01:26 | sell | 1397 | 0.01 | 1.37474 | 0.00000 | 0.00000 | ||
| 4168 | 2007.07.27 01:26 | modify | 1397 | 0.01 | 1.37474 | 1.37774 | 1.36374 | ||
| 4169 | 2007.07.27 01:44 | close | 1397 | 0.01 | 1.37424 | 1.37774 | 1.36374 | 0.43 | 429.84 |
| 4170 | 2007.07.30 00:00 | buy | 1398 | 0.01 | 1.36236 | 0.00000 | 0.00000 | ||
| 4171 | 2007.07.30 00:00 | modify | 1398 | 0.01 | 1.36236 | 1.35936 | 1.37336 | ||
| 4172 | 2007.07.30 01:41 | close | 1398 | 0.01 | 1.36210 | 1.35936 | 1.37336 | -0.33 | 429.51 |
| 4173 | 2007.07.31 23:50 | sell | 1399 | 0.01 | 1.36871 | 0.00000 | 0.00000 | ||
| 4174 | 2007.07.31 23:50 | modify | 1399 | 0.01 | 1.36871 | 1.37171 | 1.35771 | ||
| 4175 | 2007.07.31 23:51 | close | 1399 | 0.01 | 1.36820 | 1.37171 | 1.35771 | 0.44 | 429.95 |
| 4176 | 2007.07.31 23:54 | sell | 1400 | 0.01 | 1.36879 | 0.00000 | 0.00000 | ||
| 4177 | 2007.07.31 23:54 | modify | 1400 | 0.01 | 1.36879 | 1.37179 | 1.35779 | ||
| 4178 | 2007.07.31 23:55 | close | 1400 | 0.01 | 1.36821 | 1.37179 | 1.35779 | 0.51 | 430.46 |
| 4179 | 2007.08.01 22:50 | sell | 1401 | 0.01 | 1.36631 | 0.00000 | 0.00000 | ||
| 4180 | 2007.08.01 22:50 | modify | 1401 | 0.01 | 1.36631 | 1.36931 | 1.35531 | ||
| 4181 | 2007.08.02 02:10 | close | 1401 | 0.01 | 1.36694 | 1.36931 | 1.35531 | -0.51 | 429.95 |
| 4182 | 2007.08.03 01:03 | buy | 1402 | 0.01 | 1.36978 | 0.00000 | 0.00000 | ||
| 4183 | 2007.08.03 01:03 | modify | 1402 | 0.01 | 1.36978 | 1.36678 | 1.38078 | ||
| 4184 | 2007.08.03 01:38 | close | 1402 | 0.01 | 1.37034 | 1.36678 | 1.38078 | 0.49 | 430.44 |
| 4185 | 2007.08.06 22:30 | buy | 1403 | 0.01 | 1.37837 | 0.00000 | 0.00000 | ||
| 4186 | 2007.08.06 22:30 | modify | 1403 | 0.01 | 1.37837 | 1.37537 | 1.38937 | ||
| 4187 | 2007.08.06 22:31 | close | 1403 | 0.01 | 1.37899 | 1.37537 | 1.38937 | 0.55 | 430.99 |
| 4188 | 2007.08.06 22:49 | buy | 1404 | 0.01 | 1.37839 | 0.00000 | 0.00000 | ||
| 4189 | 2007.08.06 22:49 | modify | 1404 | 0.01 | 1.37839 | 1.37539 | 1.38939 | ||
| 4190 | 2007.08.06 23:17 | close | 1404 | 0.01 | 1.37890 | 1.37539 | 1.38939 | 0.44 | 431.43 |
| 4191 | 2007.08.07 01:03 | sell | 1405 | 0.01 | 1.37953 | 0.00000 | 0.00000 | ||
| 4192 | 2007.08.07 01:03 | modify | 1405 | 0.01 | 1.37953 | 1.38253 | 1.36853 | ||
| 4193 | 2007.08.07 03:50 | close | 1405 | 0.01 | 1.38038 | 1.38253 | 1.36853 | -0.92 | 430.51 |
| 4194 | 2007.08.08 22:58 | buy | 1406 | 0.01 | 1.37941 | 0.00000 | 0.00000 | ||
| 4195 | 2007.08.08 22:58 | modify | 1406 | 0.01 | 1.37941 | 1.37641 | 1.39041 | ||
| 4196 | 2007.08.09 00:08 | close | 1406 | 0.01 | 1.38006 | 1.37641 | 1.39041 | 0.19 | 430.70 |
| 4197 | 2007.08.13 00:00 | buy | 1407 | 0.01 | 1.36896 | 0.00000 | 0.00000 | ||
| 4198 | 2007.08.13 00:00 | modify | 1407 | 0.01 | 1.36896 | 1.36596 | 1.37996 | ||
| 4199 | 2007.08.13 01:30 | close | 1407 | 0.01 | 1.36924 | 1.36596 | 1.37996 | 0.21 | 430.91 |
| 4200 | 2007.08.15 00:00 | buy | 1408 | 0.01 | 1.35313 | 0.00000 | 0.00000 | ||
| 4201 | 2007.08.15 00:00 | modify | 1408 | 0.01 | 1.35313 | 1.35013 | 1.36413 | ||
| 4202 | 2007.08.15 00:18 | close | 1408 | 0.01 | 1.35363 | 1.35013 | 1.36413 | 0.43 | 431.34 |
| 4203 | 2007.08.15 00:30 | buy | 1409 | 0.01 | 1.35304 | 0.00000 | 0.00000 | ||
| 4204 | 2007.08.15 00:30 | modify | 1409 | 0.01 | 1.35304 | 1.35004 | 1.36404 | ||
| 4205 | 2007.08.15 00:35 | close | 1409 | 0.01 | 1.35354 | 1.35004 | 1.36404 | 0.43 | 431.77 |
| 4206 | 2007.08.15 01:13 | buy | 1410 | 0.01 | 1.35307 | 0.00000 | 0.00000 | ||
| 4207 | 2007.08.15 01:13 | modify | 1410 | 0.01 | 1.35307 | 1.35007 | 1.36407 | ||
| 4208 | 2007.08.15 02:23 | close | 1410 | 0.01 | 1.35355 | 1.35007 | 1.36407 | 0.41 | 432.18 |
| 4209 | 2007.08.16 00:00 | buy | 1411 | 0.01 | 1.34414 | 0.00000 | 0.00000 | ||
| 4210 | 2007.08.16 00:00 | modify | 1411 | 0.01 | 1.34414 | 1.34114 | 1.35514 | ||
| 4211 | 2007.08.16 02:02 | close | 1411 | 0.01 | 1.34285 | 1.34114 | 1.35514 | -1.36 | 430.82 |
| 4212 | 2007.08.16 23:18 | sell | 1412 | 0.01 | 1.34246 | 0.00000 | 0.00000 | ||
| 4213 | 2007.08.16 23:18 | modify | 1412 | 0.01 | 1.34246 | 1.34546 | 1.33146 | ||
| 4214 | 2007.08.16 23:18 | close | 1412 | 0.01 | 1.34194 | 1.34546 | 1.33146 | 0.45 | 431.27 |
| 4215 | 2007.08.16 23:19 | sell | 1413 | 0.01 | 1.34240 | 0.00000 | 0.00000 | ||
| 4216 | 2007.08.16 23:19 | modify | 1413 | 0.01 | 1.34240 | 1.34540 | 1.33140 | ||
| 4217 | 2007.08.16 23:29 | close | 1413 | 0.01 | 1.34185 | 1.34540 | 1.33140 | 0.48 | 431.75 |
| 4218 | 2007.08.20 23:32 | buy | 1414 | 0.01 | 1.34763 | 0.00000 | 0.00000 | ||
| 4219 | 2007.08.20 23:33 | modify | 1414 | 0.01 | 1.34763 | 1.34463 | 1.35863 | ||
| 4220 | 2007.08.21 01:25 | close | 1414 | 0.01 | 1.34774 | 1.34463 | 1.35863 | -0.09 | 431.66 |
| 4221 | 2007.08.23 00:22 | sell | 1415 | 0.01 | 1.35467 | 0.00000 | 0.00000 | ||
| 4222 | 2007.08.23 00:22 | modify | 1415 | 0.01 | 1.35467 | 1.35767 | 1.34367 | ||
| 4223 | 2007.08.23 02:19 | close | 1415 | 0.01 | 1.35415 | 1.35767 | 1.34367 | 0.45 | 432.11 |
| 4224 | 2007.08.24 01:06 | buy | 1416 | 0.01 | 1.35582 | 0.00000 | 0.00000 | ||
| 4225 | 2007.08.24 01:06 | modify | 1416 | 0.01 | 1.35582 | 1.35282 | 1.36682 | ||
| 4226 | 2007.08.24 01:12 | close | 1416 | 0.01 | 1.35650 | 1.35282 | 1.36682 | 0.61 | 432.72 |
| 4227 | 2007.08.24 01:13 | buy | 1417 | 0.01 | 1.35610 | 0.00000 | 0.00000 | ||
| 4228 | 2007.08.24 01:13 | modify | 1417 | 0.01 | 1.35610 | 1.35310 | 1.36710 | ||
| 4229 | 2007.08.24 02:53 | close | 1417 | 0.01 | 1.35604 | 1.35310 | 1.36710 | -0.13 | 432.59 |
| 4230 | 2007.08.27 00:00 | sell | 1418 | 0.01 | 1.36745 | 0.00000 | 0.00000 | ||
| 4231 | 2007.08.27 00:00 | modify | 1418 | 0.01 | 1.36745 | 1.37045 | 1.35645 | ||
| 4232 | 2007.08.27 00:37 | close | 1418 | 0.01 | 1.36697 | 1.37045 | 1.35645 | 0.41 | 433.00 |
| 4233 | 2007.08.28 00:01 | buy | 1419 | 0.01 | 1.36415 | 0.00000 | 0.00000 | ||
| 4234 | 2007.08.28 00:01 | modify | 1419 | 0.01 | 1.36415 | 1.36115 | 1.37515 | ||
| 4235 | 2007.08.28 00:21 | close | 1419 | 0.01 | 1.36466 | 1.36115 | 1.37515 | 0.44 | 433.44 |
| 4236 | 2007.08.30 01:01 | buy | 1420 | 0.01 | 1.36710 | 0.00000 | 0.00000 | ||
| 4237 | 2007.08.30 01:01 | modify | 1420 | 0.01 | 1.36710 | 1.36410 | 1.37810 | ||
| 4238 | 2007.08.30 02:31 | close | 1420 | 0.01 | 1.36756 | 1.36410 | 1.37810 | 0.39 | 433.83 |
| 4239 | 2007.09.03 00:02 | sell | 1421 | 0.01 | 1.36313 | 0.00000 | 0.00000 | ||
| 4240 | 2007.09.03 00:02 | modify | 1421 | 0.01 | 1.36313 | 1.36613 | 1.35213 | ||
| 4241 | 2007.09.03 00:30 | close | 1421 | 0.01 | 1.36262 | 1.36613 | 1.35213 | 0.44 | 434.27 |
| 4242 | 2007.09.03 22:33 | sell | 1422 | 0.01 | 1.36286 | 0.00000 | 0.00000 | ||
| 4243 | 2007.09.03 22:33 | modify | 1422 | 0.01 | 1.36286 | 1.36586 | 1.35186 | ||
| 4244 | 2007.09.03 22:47 | close | 1422 | 0.01 | 1.36240 | 1.36586 | 1.35186 | 0.39 | 434.66 |
| 4245 | 2007.09.04 00:57 | sell | 1423 | 0.01 | 1.36235 | 0.00000 | 0.00000 | ||
| 4246 | 2007.09.04 00:57 | modify | 1423 | 0.01 | 1.36235 | 1.36535 | 1.35135 | ||
| 4247 | 2007.09.04 01:04 | close | 1423 | 0.01 | 1.36181 | 1.36535 | 1.35135 | 0.47 | 435.13 |
| 4248 | 2007.09.04 01:12 | sell | 1424 | 0.01 | 1.36223 | 0.00000 | 0.00000 | ||
| 4249 | 2007.09.04 01:12 | modify | 1424 | 0.01 | 1.36223 | 1.36523 | 1.35123 | ||
| 4250 | 2007.09.04 01:43 | close | 1424 | 0.01 | 1.36181 | 1.36523 | 1.35123 | 0.35 | 435.48 |
| 4251 | 2007.09.05 00:53 | buy | 1425 | 0.01 | 1.36001 | 0.00000 | 0.00000 | ||
| 4252 | 2007.09.05 00:53 | modify | 1425 | 0.01 | 1.36001 | 1.35701 | 1.37101 | ||
| 4253 | 2007.09.05 00:58 | close | 1425 | 0.01 | 1.36072 | 1.35701 | 1.37101 | 0.64 | 436.12 |
| 4254 | 2007.09.05 23:38 | buy | 1426 | 0.01 | 1.36495 | 0.00000 | 0.00000 | ||
| 4255 | 2007.09.05 23:38 | modify | 1426 | 0.01 | 1.36495 | 1.36195 | 1.37595 | ||
| 4256 | 2007.09.05 23:55 | buy | 1427 | 0.01 | 1.36383 | 0.00000 | 0.00000 | ||
| 4257 | 2007.09.05 23:55 | modify | 1427 | 0.01 | 1.36383 | 1.36083 | 1.37483 | ||
| 4258 | 2007.09.06 00:21 | close | 1427 | 0.01 | 1.36476 | 1.36083 | 1.37483 | 0.47 | 436.59 |
| 4259 | 2007.09.06 01:41 | close | 1426 | 0.01 | 1.36513 | 1.36195 | 1.37595 | -0.28 | 436.30 |
| 4260 | 2007.09.10 00:01 | sell | 1428 | 0.01 | 1.37712 | 0.00000 | 0.00000 | ||
| 4261 | 2007.09.10 00:01 | modify | 1428 | 0.01 | 1.37712 | 1.38012 | 1.36612 | ||
| 4262 | 2007.09.10 02:00 | close | 1428 | 0.01 | 1.37735 | 1.38012 | 1.36612 | -0.30 | 436.00 |
| 4263 | 2007.09.10 22:31 | buy | 1429 | 0.01 | 1.37954 | 0.00000 | 0.00000 | ||
| 4264 | 2007.09.10 22:31 | modify | 1429 | 0.01 | 1.37954 | 1.37654 | 1.39054 | ||
| 4265 | 2007.09.10 23:35 | close | 1429 | 0.01 | 1.38002 | 1.37654 | 1.39054 | 0.41 | 436.41 |
| 4266 | 2007.09.11 00:31 | sell | 1430 | 0.01 | 1.38016 | 0.00000 | 0.00000 | ||
| 4267 | 2007.09.11 00:31 | modify | 1430 | 0.01 | 1.38016 | 1.38316 | 1.36916 | ||
| 4268 | 2007.09.11 02:24 | close | 1430 | 0.01 | 1.38008 | 1.38316 | 1.36916 | 0.01 | 436.42 |
| 4269 | 2007.09.12 00:14 | sell | 1431 | 0.01 | 1.38399 | 0.00000 | 0.00000 | ||
| 4270 | 2007.09.12 00:14 | modify | 1431 | 0.01 | 1.38399 | 1.38699 | 1.37299 | ||
| 4271 | 2007.09.12 00:22 | close | 1431 | 0.01 | 1.38347 | 1.38699 | 1.37299 | 0.45 | 436.87 |
| 4272 | 2007.09.12 01:03 | sell | 1432 | 0.01 | 1.38404 | 0.00000 | 0.00000 | ||
| 4273 | 2007.09.12 01:03 | modify | 1432 | 0.01 | 1.38404 | 1.38704 | 1.37304 | ||
| 4274 | 2007.09.12 01:13 | close | 1432 | 0.01 | 1.38352 | 1.38704 | 1.37304 | 0.45 | 437.32 |
| 4275 | 2007.09.12 01:13 | sell | 1433 | 0.01 | 1.38419 | 0.00000 | 0.00000 | ||
| 4276 | 2007.09.12 01:14 | modify | 1433 | 0.01 | 1.38419 | 1.38719 | 1.37319 | ||
| 4277 | 2007.09.12 01:18 | close | 1433 | 0.01 | 1.38364 | 1.38719 | 1.37319 | 0.48 | 437.80 |
| 4278 | 2007.09.12 22:32 | buy | 1434 | 0.01 | 1.39007 | 0.00000 | 0.00000 | ||
| 4279 | 2007.09.12 22:32 | modify | 1434 | 0.01 | 1.39007 | 1.38707 | 1.40107 | ||
| 4280 | 2007.09.12 22:42 | close | 1434 | 0.01 | 1.39058 | 1.38707 | 1.40107 | 0.44 | 438.24 |
| 4281 | 2007.09.12 22:54 | buy | 1435 | 0.01 | 1.39007 | 0.00000 | 0.00000 | ||
| 4282 | 2007.09.12 22:54 | modify | 1435 | 0.01 | 1.39007 | 1.38707 | 1.40107 | ||
| 4283 | 2007.09.12 22:58 | close | 1435 | 0.01 | 1.39063 | 1.38707 | 1.40107 | 0.49 | 438.73 |
| 4284 | 2007.09.12 23:08 | buy | 1436 | 0.01 | 1.39001 | 0.00000 | 0.00000 | ||
| 4285 | 2007.09.12 23:08 | modify | 1436 | 0.01 | 1.39001 | 1.38701 | 1.40101 | ||
| 4286 | 2007.09.12 23:12 | close | 1436 | 0.01 | 1.39067 | 1.38701 | 1.40101 | 0.59 | 439.32 |
| 4287 | 2007.09.12 23:20 | buy | 1437 | 0.01 | 1.38995 | 0.00000 | 0.00000 | ||
| 4288 | 2007.09.12 23:20 | modify | 1437 | 0.01 | 1.38995 | 1.38695 | 1.40095 | ||
| 4289 | 2007.09.12 23:22 | close | 1437 | 0.01 | 1.39053 | 1.38695 | 1.40095 | 0.51 | 439.83 |
| 4290 | 2007.09.12 23:23 | buy | 1438 | 0.01 | 1.38996 | 0.00000 | 0.00000 | ||
| 4291 | 2007.09.12 23:23 | modify | 1438 | 0.01 | 1.38996 | 1.38696 | 1.40096 | ||
| 4292 | 2007.09.12 23:32 | close | 1438 | 0.01 | 1.39043 | 1.38696 | 1.40096 | 0.40 | 440.23 |
| 4293 | 2007.09.13 23:50 | sell | 1439 | 0.01 | 1.38880 | 0.00000 | 0.00000 | ||
| 4294 | 2007.09.13 23:50 | modify | 1439 | 0.01 | 1.38880 | 1.39180 | 1.37780 | ||
| 4295 | 2007.09.13 23:54 | close | 1439 | 0.01 | 1.38830 | 1.39180 | 1.37780 | 0.43 | 440.66 |
| 4296 | 2007.09.17 00:00 | buy | 1440 | 0.01 | 1.38710 | 0.00000 | 0.00000 | ||
| 4297 | 2007.09.17 00:00 | modify | 1440 | 0.01 | 1.38710 | 1.38410 | 1.39810 | ||
| 4298 | 2007.09.17 03:44 | close | 1440 | 0.01 | 1.38665 | 1.38410 | 1.39810 | -0.52 | 440.14 |
| 4299 | 2007.09.17 23:58 | sell | 1441 | 0.01 | 1.38704 | 0.00000 | 0.00000 | ||
| 4300 | 2007.09.17 23:58 | modify | 1441 | 0.01 | 1.38704 | 1.39004 | 1.37604 | ||
| 4301 | 2007.09.17 23:58 | close | 1441 | 0.01 | 1.38648 | 1.39004 | 1.37604 | 0.49 | 440.63 |
| 4302 | 2007.09.17 23:58 | sell | 1442 | 0.01 | 1.38703 | 0.00000 | 0.00000 | ||
| 4303 | 2007.09.17 23:58 | modify | 1442 | 0.01 | 1.38703 | 1.39003 | 1.37603 | ||
| 4304 | 2007.09.18 00:04 | close | 1442 | 0.01 | 1.38660 | 1.39003 | 1.37603 | 0.42 | 441.06 |
| 4305 | 2007.09.20 23:00 | buy | 1443 | 0.01 | 1.40626 | 0.00000 | 0.00000 | ||
| 4306 | 2007.09.20 23:00 | modify | 1443 | 0.01 | 1.40626 | 1.40326 | 1.41726 | ||
| 4307 | 2007.09.20 23:52 | close | 1443 | 0.01 | 1.40671 | 1.40326 | 1.41726 | 0.38 | 441.44 |
| 4308 | 2007.09.24 23:39 | sell | 1444 | 0.01 | 1.40886 | 0.00000 | 0.00000 | ||
| 4309 | 2007.09.24 23:39 | modify | 1444 | 0.01 | 1.40886 | 1.41186 | 1.39786 | ||
| 4310 | 2007.09.24 23:39 | close | 1444 | 0.01 | 1.40833 | 1.41186 | 1.39786 | 0.46 | 441.90 |
| 4311 | 2007.09.24 23:40 | sell | 1445 | 0.01 | 1.40888 | 0.00000 | 0.00000 | ||
| 4312 | 2007.09.24 23:40 | modify | 1445 | 0.01 | 1.40888 | 1.41188 | 1.39788 | ||
| 4313 | 2007.09.24 23:42 | close | 1445 | 0.01 | 1.40837 | 1.41188 | 1.39788 | 0.44 | 442.34 |
| 4314 | 2007.09.25 23:09 | buy | 1446 | 0.01 | 1.41386 | 0.00000 | 0.00000 | ||
| 4315 | 2007.09.25 23:09 | modify | 1446 | 0.01 | 1.41386 | 1.41086 | 1.42486 | ||
| 4316 | 2007.09.26 00:21 | close | 1446 | 0.01 | 1.41438 | 1.41086 | 1.42486 | 0.32 | 442.66 |
| 4317 | 2007.09.26 23:58 | sell | 1447 | 0.01 | 1.41289 | 0.00000 | 0.00000 | ||
| 4318 | 2007.09.26 23:58 | modify | 1447 | 0.01 | 1.41289 | 1.41589 | 1.40189 | ||
| 4319 | 2007.09.27 02:22 | close | 1447 | 0.01 | 1.41271 | 1.41589 | 1.40189 | 0.30 | 442.96 |
| 4320 | 2007.09.27 22:49 | buy | 1448 | 0.01 | 1.41414 | 0.00000 | 0.00000 | ||
| 4321 | 2007.09.27 22:49 | modify | 1448 | 0.01 | 1.41414 | 1.41114 | 1.42514 | ||
| 4322 | 2007.09.27 22:57 | close | 1448 | 0.01 | 1.41462 | 1.41114 | 1.42514 | 0.41 | 443.37 |
| 4323 | 2007.09.28 00:00 | sell | 1449 | 0.01 | 1.41525 | 0.00000 | 0.00000 | ||
| 4324 | 2007.09.28 00:00 | modify | 1449 | 0.01 | 1.41525 | 1.41825 | 1.40425 | ||
| 4325 | 2007.09.28 00:35 | close | 1449 | 0.01 | 1.41473 | 1.41825 | 1.40425 | 0.45 | 443.82 |
| 4326 | 2007.10.01 00:00 | sell | 1450 | 0.01 | 1.42723 | 0.00000 | 0.00000 | ||
| 4327 | 2007.10.01 00:00 | modify | 1450 | 0.01 | 1.42723 | 1.43023 | 1.41623 | ||
| 4328 | 2007.10.01 01:37 | close | 1450 | 0.01 | 1.42708 | 1.43023 | 1.41623 | 0.08 | 443.90 |
| 4329 | 2007.10.03 00:00 | sell | 1451 | 0.01 | 1.41566 | 0.00000 | 0.00000 | ||
| 4330 | 2007.10.03 00:00 | modify | 1451 | 0.01 | 1.41566 | 1.41866 | 1.40466 | ||
| 4331 | 2007.10.03 00:02 | close | 1451 | 0.01 | 1.41507 | 1.41866 | 1.40466 | 0.52 | 444.42 |
| 4332 | 2007.10.03 00:22 | sell | 1452 | 0.01 | 1.41559 | 0.00000 | 0.00000 | ||
| 4333 | 2007.10.03 00:22 | modify | 1452 | 0.01 | 1.41559 | 1.41859 | 1.40459 | ||
| 4334 | 2007.10.03 00:25 | close | 1452 | 0.01 | 1.41508 | 1.41859 | 1.40459 | 0.44 | 444.86 |
| 4335 | 2007.10.04 00:44 | sell | 1453 | 0.01 | 1.40928 | 0.00000 | 0.00000 | ||
| 4336 | 2007.10.04 00:44 | modify | 1453 | 0.01 | 1.40928 | 1.41228 | 1.39828 | ||
| 4337 | 2007.10.04 01:58 | close | 1453 | 0.01 | 1.40871 | 1.41228 | 1.39828 | 0.50 | 445.36 |
| 4338 | 2007.10.08 00:04 | sell | 1454 | 0.01 | 1.41388 | 0.00000 | 0.00000 | ||
| 4339 | 2007.10.08 00:05 | modify | 1454 | 0.01 | 1.41388 | 1.41688 | 1.40288 | ||
| 4340 | 2007.10.08 03:17 | close | 1454 | 0.01 | 1.41386 | 1.41688 | 1.40288 | -0.05 | 445.31 |
| 4341 | 2007.10.08 23:36 | sell | 1455 | 0.01 | 1.40459 | 0.00000 | 0.00000 | ||
| 4342 | 2007.10.08 23:36 | modify | 1455 | 0.01 | 1.40459 | 1.40759 | 1.39359 | ||
| 4343 | 2007.10.08 23:45 | close | 1455 | 0.01 | 1.40409 | 1.40759 | 1.39359 | 0.43 | 445.74 |
| 4344 | 2007.10.08 23:58 | sell | 1456 | 0.01 | 1.40471 | 0.00000 | 0.00000 | ||
| 4345 | 2007.10.08 23:58 | modify | 1456 | 0.01 | 1.40471 | 1.40771 | 1.39371 | ||
| 4346 | 2007.10.09 01:30 | close | 1456 | 0.01 | 1.40463 | 1.40771 | 1.39371 | 0.07 | 445.82 |
| 4347 | 2007.10.11 00:46 | buy | 1457 | 0.01 | 1.41399 | 0.00000 | 0.00000 | ||
| 4348 | 2007.10.11 00:46 | modify | 1457 | 0.01 | 1.41399 | 1.41099 | 1.42499 | ||
| 4349 | 2007.10.11 02:26 | close | 1457 | 0.01 | 1.41428 | 1.41099 | 1.42499 | 0.22 | 446.04 |
| 4350 | 2007.10.12 00:10 | sell | 1458 | 0.01 | 1.41970 | 0.00000 | 0.00000 | ||
| 4351 | 2007.10.12 00:10 | modify | 1458 | 0.01 | 1.41970 | 1.42270 | 1.40870 | ||
| 4352 | 2007.10.12 02:05 | close | 1458 | 0.01 | 1.41955 | 1.42270 | 1.40870 | 0.08 | 446.12 |
| 4353 | 2007.10.15 22:36 | buy | 1459 | 0.01 | 1.41942 | 0.00000 | 0.00000 | ||
| 4354 | 2007.10.15 22:36 | modify | 1459 | 0.01 | 1.41942 | 1.41642 | 1.43042 | ||
| 4355 | 2007.10.15 22:37 | close | 1459 | 0.01 | 1.42000 | 1.41642 | 1.43042 | 0.51 | 446.63 |
| 4356 | 2007.10.16 23:13 | sell | 1460 | 0.01 | 1.41663 | 0.00000 | 0.00000 | ||
| 4357 | 2007.10.16 23:13 | modify | 1460 | 0.01 | 1.41663 | 1.41963 | 1.40563 | ||
| 4358 | 2007.10.16 23:49 | sell | 1461 | 0.01 | 1.41764 | 0.00000 | 0.00000 | ||
| 4359 | 2007.10.16 23:49 | modify | 1461 | 0.01 | 1.41764 | 1.42064 | 1.40664 | ||
| 4360 | 2007.10.16 23:58 | close | 1461 | 0.01 | 1.41686 | 1.42064 | 1.40664 | 0.71 | 447.34 |
| 4361 | 2007.10.16 23:58 | close | 1460 | 0.01 | 1.41686 | 1.41963 | 1.40563 | -0.30 | 447.04 |
| 4362 | 2007.10.18 23:09 | buy | 1462 | 0.01 | 1.42887 | 0.00000 | 0.00000 | ||
| 4363 | 2007.10.18 23:09 | modify | 1462 | 0.01 | 1.42887 | 1.42587 | 1.43987 | ||
| 4364 | 2007.10.18 23:38 | close | 1462 | 0.01 | 1.42937 | 1.42587 | 1.43987 | 0.43 | 447.47 |
| 4365 | 2007.10.22 00:00 | sell | 1463 | 0.01 | 1.43037 | 0.00000 | 0.00000 | ||
| 4366 | 2007.10.22 00:00 | modify | 1463 | 0.01 | 1.43037 | 1.43337 | 1.41937 | ||
| 4367 | 2007.10.22 00:01 | s/l | 1463 | 0.01 | 1.43342 | 1.43337 | 1.41937 | -3.12 | 444.35 |
| 4368 | 2007.10.22 22:38 | sell | 1464 | 0.01 | 1.41600 | 0.00000 | 0.00000 | ||
| 4369 | 2007.10.22 22:38 | modify | 1464 | 0.01 | 1.41600 | 1.41900 | 1.40500 | ||
| 4370 | 2007.10.22 23:12 | sell | 1465 | 0.01 | 1.41705 | 0.00000 | 0.00000 | ||
| 4371 | 2007.10.22 23:12 | modify | 1465 | 0.01 | 1.41705 | 1.42005 | 1.40605 | ||
| 4372 | 2007.10.23 02:14 | close | 1465 | 0.01 | 1.41716 | 1.42005 | 1.40605 | -0.12 | 444.23 |
| 4373 | 2007.10.23 02:14 | close | 1464 | 0.01 | 1.41716 | 1.41900 | 1.40500 | -1.17 | 443.07 |
| 4374 | 2007.10.25 01:06 | buy | 1466 | 0.01 | 1.42626 | 0.00000 | 0.00000 | ||
| 4375 | 2007.10.25 01:06 | modify | 1466 | 0.01 | 1.42626 | 1.42326 | 1.43726 | ||
| 4376 | 2007.10.25 04:36 | close | 1466 | 0.01 | 1.42614 | 1.42326 | 1.43726 | -0.19 | 442.88 |
| 4377 | 2007.10.25 22:59 | buy | 1467 | 0.01 | 1.43118 | 0.00000 | 0.00000 | ||
| 4378 | 2007.10.25 22:59 | modify | 1467 | 0.01 | 1.43118 | 1.42818 | 1.44218 | ||
| 4379 | 2007.10.25 23:10 | close | 1467 | 0.01 | 1.43169 | 1.42818 | 1.44218 | 0.44 | 443.32 |
| 4380 | 2007.10.29 01:28 | buy | 1468 | 0.01 | 1.44064 | 0.00000 | 0.00000 | ||
| 4381 | 2007.10.29 01:28 | modify | 1468 | 0.01 | 1.44064 | 1.43764 | 1.45164 | ||
| 4382 | 2007.10.29 02:43 | close | 1468 | 0.01 | 1.44135 | 1.43764 | 1.45164 | 0.64 | 443.96 |
| 4383 | 2007.10.29 23:57 | buy | 1469 | 0.01 | 1.44193 | 0.00000 | 0.00000 | ||
| 4384 | 2007.10.29 23:57 | modify | 1469 | 0.01 | 1.44193 | 1.43893 | 1.45293 | ||
| 4385 | 2007.10.30 00:14 | close | 1469 | 0.01 | 1.44231 | 1.43893 | 1.45293 | 0.18 | 444.14 |
| 4386 | 2007.10.30 00:21 | buy | 1470 | 0.01 | 1.44193 | 0.00000 | 0.00000 | ||
| 4387 | 2007.10.30 00:21 | modify | 1470 | 0.01 | 1.44193 | 1.43893 | 1.45293 | ||
| 4388 | 2007.10.30 00:36 | close | 1470 | 0.01 | 1.44248 | 1.43893 | 1.45293 | 0.48 | 444.62 |
| 4389 | 2007.10.30 00:46 | buy | 1471 | 0.01 | 1.44149 | 0.00000 | 0.00000 | ||
| 4390 | 2007.10.30 00:46 | modify | 1471 | 0.01 | 1.44149 | 1.43849 | 1.45249 | ||
| 4391 | 2007.10.30 00:46 | close | 1471 | 0.01 | 1.44205 | 1.43849 | 1.45249 | 0.49 | 445.11 |
| 4392 | 2007.10.30 01:01 | buy | 1472 | 0.01 | 1.44168 | 0.00000 | 0.00000 | ||
| 4393 | 2007.10.30 01:01 | modify | 1472 | 0.01 | 1.44168 | 1.43868 | 1.45268 | ||
| 4394 | 2007.10.30 02:56 | s/l | 1472 | 0.01 | 1.43860 | 1.43868 | 1.45268 | -3.15 | 441.96 |
| 4395 | 2007.10.30 23:01 | buy | 1473 | 0.01 | 1.44289 | 0.00000 | 0.00000 | ||
| 4396 | 2007.10.30 23:01 | modify | 1473 | 0.01 | 1.44289 | 1.43989 | 1.45389 | ||
| 4397 | 2007.10.30 23:08 | close | 1473 | 0.01 | 1.44345 | 1.43989 | 1.45389 | 0.49 | 442.45 |
| 4398 | 2007.10.30 23:11 | buy | 1474 | 0.01 | 1.44299 | 0.00000 | 0.00000 | ||
| 4399 | 2007.10.30 23:11 | modify | 1474 | 0.01 | 1.44299 | 1.43999 | 1.45399 | ||
| 4400 | 2007.10.30 23:37 | close | 1474 | 0.01 | 1.44361 | 1.43999 | 1.45399 | 0.55 | 443.00 |
| 4401 | 2007.10.31 00:08 | sell | 1475 | 0.01 | 1.44422 | 0.00000 | 0.00000 | ||
| 4402 | 2007.10.31 00:08 | modify | 1475 | 0.01 | 1.44422 | 1.44722 | 1.43322 | ||
| 4403 | 2007.10.31 00:22 | close | 1475 | 0.01 | 1.44372 | 1.44722 | 1.43322 | 0.43 | 443.43 |
| 4404 | 2007.10.31 23:45 | buy | 1476 | 0.01 | 1.44752 | 0.00000 | 0.00000 | ||
| 4405 | 2007.10.31 23:45 | modify | 1476 | 0.01 | 1.44752 | 1.44452 | 1.45852 | ||
| 4406 | 2007.10.31 23:48 | close | 1476 | 0.01 | 1.44807 | 1.44452 | 1.45852 | 0.48 | 443.91 |
| 4407 | 2007.10.31 23:54 | buy | 1477 | 0.01 | 1.44739 | 0.00000 | 0.00000 | ||
| 4408 | 2007.10.31 23:54 | modify | 1477 | 0.01 | 1.44739 | 1.44439 | 1.45839 | ||
| 4409 | 2007.10.31 23:55 | close | 1477 | 0.01 | 1.44793 | 1.44439 | 1.45839 | 0.47 | 444.38 |
| 4410 | 2007.11.01 00:16 | buy | 1478 | 0.01 | 1.44759 | 0.00000 | 0.00000 | ||
| 4411 | 2007.11.01 00:16 | modify | 1478 | 0.01 | 1.44759 | 1.44459 | 1.45859 | ||
| 4412 | 2007.11.01 02:30 | close | 1478 | 0.01 | 1.44728 | 1.44459 | 1.45859 | -0.38 | 444.00 |
| 4413 | 2007.11.06 22:38 | buy | 1479 | 0.01 | 1.45491 | 0.00000 | 0.00000 | ||
| 4414 | 2007.11.06 22:38 | modify | 1479 | 0.01 | 1.45491 | 1.45191 | 1.46591 | ||
| 4415 | 2007.11.06 22:44 | close | 1479 | 0.01 | 1.45538 | 1.45191 | 1.46591 | 0.40 | 444.40 |
| 4416 | 2007.11.07 22:30 | buy | 1480 | 0.01 | 1.46364 | 0.00000 | 0.00000 | ||
| 4417 | 2007.11.07 22:30 | modify | 1480 | 0.01 | 1.46364 | 1.46064 | 1.47464 | ||
| 4418 | 2007.11.07 22:35 | buy | 1481 | 0.01 | 1.46267 | 0.00000 | 0.00000 | ||
| 4419 | 2007.11.07 22:35 | modify | 1481 | 0.01 | 1.46267 | 1.45967 | 1.47367 | ||
| 4420 | 2007.11.07 22:38 | close | 1481 | 0.01 | 1.46337 | 1.45967 | 1.47367 | 0.63 | 445.03 |
| 4421 | 2007.11.07 22:38 | close | 1480 | 0.01 | 1.46337 | 1.46064 | 1.47464 | -0.34 | 444.69 |
| 4422 | 2007.11.07 22:38 | buy | 1482 | 0.01 | 1.46351 | 0.00000 | 0.00000 | ||
| 4423 | 2007.11.07 22:38 | modify | 1482 | 0.01 | 1.46351 | 1.46051 | 1.47451 | ||
| 4424 | 2007.11.07 22:43 | close | 1482 | 0.01 | 1.46404 | 1.46051 | 1.47451 | 0.46 | 445.15 |
| 4425 | 2007.11.07 22:44 | buy | 1483 | 0.01 | 1.46361 | 0.00000 | 0.00000 | ||
| 4426 | 2007.11.07 22:44 | modify | 1483 | 0.01 | 1.46361 | 1.46061 | 1.47461 | ||
| 4427 | 2007.11.07 22:51 | buy | 1484 | 0.01 | 1.46277 | 0.00000 | 0.00000 | ||
| 4428 | 2007.11.07 22:51 | modify | 1484 | 0.01 | 1.46277 | 1.45977 | 1.47377 | ||
| 4429 | 2007.11.07 23:00 | close | 1484 | 0.01 | 1.46346 | 1.45977 | 1.47377 | 0.62 | 445.77 |
| 4430 | 2007.11.07 23:00 | close | 1483 | 0.01 | 1.46346 | 1.46061 | 1.47461 | -0.22 | 445.55 |
| 4431 | 2007.11.09 00:12 | sell | 1485 | 0.01 | 1.46776 | 0.00000 | 0.00000 | ||
| 4432 | 2007.11.09 00:12 | modify | 1485 | 0.01 | 1.46776 | 1.47076 | 1.45676 | ||
| 4433 | 2007.11.09 00:45 | close | 1485 | 0.01 | 1.46718 | 1.47076 | 1.45676 | 0.51 | 446.06 |
| 4434 | 2007.11.12 00:08 | buy | 1486 | 0.01 | 1.46676 | 0.00000 | 0.00000 | ||
| 4435 | 2007.11.12 00:08 | modify | 1486 | 0.01 | 1.46676 | 1.46376 | 1.47776 | ||
| 4436 | 2007.11.12 00:33 | s/l | 1486 | 0.01 | 1.46375 | 1.46376 | 1.47776 | -3.08 | 442.98 |
| 4437 | 2007.11.14 22:47 | buy | 1487 | 0.01 | 1.46440 | 0.00000 | 0.00000 | ||
| 4438 | 2007.11.14 22:47 | modify | 1487 | 0.01 | 1.46440 | 1.46140 | 1.47540 | ||
| 4439 | 2007.11.14 23:10 | close | 1487 | 0.01 | 1.46500 | 1.46140 | 1.47540 | 0.53 | 443.51 |
| 4440 | 2007.11.15 22:30 | sell | 1488 | 0.01 | 1.46218 | 0.00000 | 0.00000 | ||
| 4441 | 2007.11.15 22:30 | modify | 1488 | 0.01 | 1.46218 | 1.46518 | 1.45118 | ||
| 4442 | 2007.11.15 22:31 | close | 1488 | 0.01 | 1.46164 | 1.46518 | 1.45118 | 0.47 | 443.98 |
| 4443 | 2007.11.15 23:27 | sell | 1489 | 0.01 | 1.46227 | 0.00000 | 0.00000 | ||
| 4444 | 2007.11.15 23:27 | modify | 1489 | 0.01 | 1.46227 | 1.46527 | 1.45127 | ||
| 4445 | 2007.11.15 23:35 | close | 1489 | 0.01 | 1.46166 | 1.46527 | 1.45127 | 0.54 | 444.52 |
| 4446 | 2007.11.16 00:02 | buy | 1490 | 0.01 | 1.46113 | 0.00000 | 0.00000 | ||
| 4447 | 2007.11.16 00:02 | modify | 1490 | 0.01 | 1.46113 | 1.45813 | 1.47213 | ||
| 4448 | 2007.11.16 00:52 | close | 1490 | 0.01 | 1.46166 | 1.45813 | 1.47213 | 0.46 | 444.98 |
| 4449 | 2007.11.19 00:00 | sell | 1491 | 0.01 | 1.46700 | 0.00000 | 0.00000 | ||
| 4450 | 2007.11.19 00:00 | modify | 1491 | 0.01 | 1.46700 | 1.47000 | 1.45600 | ||
| 4451 | 2007.11.19 00:15 | close | 1491 | 0.01 | 1.46656 | 1.47000 | 1.45600 | 0.37 | 445.35 |
| 4452 | 2007.11.19 01:18 | sell | 1492 | 0.01 | 1.46733 | 0.00000 | 0.00000 | ||
| 4453 | 2007.11.19 01:18 | modify | 1492 | 0.01 | 1.46733 | 1.47033 | 1.45633 | ||
| 4454 | 2007.11.19 01:18 | close | 1492 | 0.01 | 1.46680 | 1.47033 | 1.45633 | 0.46 | 445.81 |
| 4455 | 2007.11.19 01:20 | sell | 1493 | 0.01 | 1.46732 | 0.00000 | 0.00000 | ||
| 4456 | 2007.11.19 01:20 | modify | 1493 | 0.01 | 1.46732 | 1.47032 | 1.45632 | ||
| 4457 | 2007.11.19 01:23 | close | 1493 | 0.01 | 1.46671 | 1.47032 | 1.45632 | 0.54 | 446.35 |
| 4458 | 2007.11.20 00:17 | sell | 1494 | 0.01 | 1.46681 | 0.00000 | 0.00000 | ||
| 4459 | 2007.11.20 00:17 | modify | 1494 | 0.01 | 1.46681 | 1.46981 | 1.45581 | ||
| 4460 | 2007.11.20 00:18 | close | 1494 | 0.01 | 1.46626 | 1.46981 | 1.45581 | 0.48 | 446.83 |
| 4461 | 2007.11.20 00:57 | sell | 1495 | 0.01 | 1.46682 | 0.00000 | 0.00000 | ||
| 4462 | 2007.11.20 00:57 | modify | 1495 | 0.01 | 1.46682 | 1.46982 | 1.45582 | ||
| 4463 | 2007.11.20 01:06 | close | 1495 | 0.01 | 1.46630 | 1.46982 | 1.45582 | 0.45 | 447.28 |
| 4464 | 2007.11.22 22:46 | sell | 1496 | 0.01 | 1.48571 | 0.00000 | 0.00000 | ||
| 4465 | 2007.11.22 22:46 | modify | 1496 | 0.01 | 1.48571 | 1.48871 | 1.47471 | ||
| 4466 | 2007.11.22 22:51 | close | 1496 | 0.01 | 1.48521 | 1.48871 | 1.47471 | 0.43 | 447.71 |
| 4467 | 2007.11.22 23:20 | sell | 1497 | 0.01 | 1.48580 | 0.00000 | 0.00000 | ||
| 4468 | 2007.11.22 23:20 | modify | 1497 | 0.01 | 1.48580 | 1.48880 | 1.47480 | ||
| 4469 | 2007.11.22 23:22 | close | 1497 | 0.01 | 1.48525 | 1.48880 | 1.47480 | 0.48 | 448.19 |
| 4470 | 2007.11.22 23:24 | sell | 1498 | 0.01 | 1.48578 | 0.00000 | 0.00000 | ||
| 4471 | 2007.11.22 23:24 | modify | 1498 | 0.01 | 1.48578 | 1.48878 | 1.47478 | ||
| 4472 | 2007.11.22 23:28 | close | 1498 | 0.01 | 1.48526 | 1.48878 | 1.47478 | 0.45 | 448.64 |
| 4473 | 2007.11.23 00:08 | buy | 1499 | 0.01 | 1.48447 | 0.00000 | 0.00000 | ||
| 4474 | 2007.11.23 00:08 | modify | 1499 | 0.01 | 1.48447 | 1.48147 | 1.49547 | ||
| 4475 | 2007.11.23 01:05 | close | 1499 | 0.01 | 1.48502 | 1.48147 | 1.49547 | 0.48 | 449.12 |
| 4476 | 2007.11.23 01:22 | sell | 1500 | 0.01 | 1.48500 | 0.00000 | 0.00000 | ||
| 4477 | 2007.11.23 01:22 | modify | 1500 | 0.01 | 1.48500 | 1.48800 | 1.47400 | ||
| 4478 | 2007.11.23 01:37 | close | 1500 | 0.01 | 1.48455 | 1.48800 | 1.47400 | 0.38 | 449.50 |
| 4479 | 2007.11.26 00:00 | buy | 1501 | 0.01 | 1.48209 | 0.00000 | 0.00000 | ||
| 4480 | 2007.11.26 00:00 | modify | 1501 | 0.01 | 1.48209 | 1.47909 | 1.49309 | ||
| 4481 | 2007.11.26 00:34 | close | 1501 | 0.01 | 1.48270 | 1.47909 | 1.49309 | 0.54 | 450.04 |
| 4482 | 2007.11.28 00:58 | sell | 1502 | 0.01 | 1.48304 | 0.00000 | 0.00000 | ||
| 4483 | 2007.11.28 00:58 | modify | 1502 | 0.01 | 1.48304 | 1.48604 | 1.47204 | ||
| 4484 | 2007.11.28 01:04 | close | 1502 | 0.01 | 1.48253 | 1.48604 | 1.47204 | 0.44 | 450.48 |
| 4485 | 2007.11.28 01:09 | sell | 1503 | 0.01 | 1.48303 | 0.00000 | 0.00000 | ||
| 4486 | 2007.11.28 01:09 | modify | 1503 | 0.01 | 1.48303 | 1.48603 | 1.47203 | ||
| 4487 | 2007.11.28 02:48 | close | 1503 | 0.01 | 1.48323 | 1.48603 | 1.47203 | -0.27 | 450.21 |
| 4488 | 2007.11.30 00:20 | sell | 1504 | 0.01 | 1.47448 | 0.00000 | 0.00000 | ||
| 4489 | 2007.11.30 00:20 | modify | 1504 | 0.01 | 1.47448 | 1.47748 | 1.46348 | ||
| 4490 | 2007.11.30 02:16 | s/l | 1504 | 0.01 | 1.47758 | 1.47748 | 1.46348 | -3.17 | 447.04 |
| 4491 | 2007.12.03 00:00 | sell | 1505 | 0.01 | 1.46400 | 0.00000 | 0.00000 | ||
| 4492 | 2007.12.03 00:00 | modify | 1505 | 0.01 | 1.46400 | 1.46700 | 1.45300 | ||
| 4493 | 2007.12.03 03:03 | close | 1505 | 0.01 | 1.46427 | 1.46700 | 1.45300 | -0.34 | 446.70 |
| 4494 | 2007.12.03 22:35 | buy | 1506 | 0.01 | 1.46659 | 0.00000 | 0.00000 | ||
| 4495 | 2007.12.03 22:35 | modify | 1506 | 0.01 | 1.46659 | 1.46359 | 1.47759 | ||
| 4496 | 2007.12.03 23:34 | close | 1506 | 0.01 | 1.46713 | 1.46359 | 1.47759 | 0.47 | 447.17 |
| 4497 | 2007.12.04 23:59 | buy | 1507 | 0.01 | 1.47577 | 0.00000 | 0.00000 | ||
| 4498 | 2007.12.04 23:59 | modify | 1507 | 0.01 | 1.47577 | 1.47277 | 1.48677 | ||
| 4499 | 2007.12.05 00:06 | close | 1507 | 0.01 | 1.47628 | 1.47277 | 1.48677 | 0.31 | 447.47 |
| 4500 | 2007.12.05 01:15 | buy | 1508 | 0.01 | 1.47576 | 0.00000 | 0.00000 | ||
| 4501 | 2007.12.05 01:15 | modify | 1508 | 0.01 | 1.47576 | 1.47276 | 1.48676 | ||
| 4502 | 2007.12.05 01:23 | close | 1508 | 0.01 | 1.47637 | 1.47276 | 1.48676 | 0.54 | 448.01 |
| 4503 | 2007.12.06 22:44 | buy | 1509 | 0.01 | 1.46247 | 0.00000 | 0.00000 | ||
| 4504 | 2007.12.06 22:44 | modify | 1509 | 0.01 | 1.46247 | 1.45947 | 1.47347 | ||
| 4505 | 2007.12.06 22:48 | close | 1509 | 0.01 | 1.46299 | 1.45947 | 1.47347 | 0.45 | 448.46 |
| 4506 | 2007.12.06 22:48 | buy | 1510 | 0.01 | 1.46248 | 0.00000 | 0.00000 | ||
| 4507 | 2007.12.06 22:48 | modify | 1510 | 0.01 | 1.46248 | 1.45948 | 1.47348 | ||
| 4508 | 2007.12.06 23:02 | close | 1510 | 0.01 | 1.46322 | 1.45948 | 1.47348 | 0.67 | 449.13 |
| 4509 | 2007.12.07 00:00 | sell | 1511 | 0.01 | 1.46374 | 0.00000 | 0.00000 | ||
| 4510 | 2007.12.07 00:00 | modify | 1511 | 0.01 | 1.46374 | 1.46674 | 1.45274 | ||
| 4511 | 2007.12.07 02:34 | close | 1511 | 0.01 | 1.46339 | 1.46674 | 1.45274 | 0.28 | 449.41 |
| 4512 | 2007.12.11 00:02 | buy | 1512 | 0.01 | 1.47064 | 0.00000 | 0.00000 | ||
| 4513 | 2007.12.11 00:02 | modify | 1512 | 0.01 | 1.47064 | 1.46764 | 1.48164 | ||
| 4514 | 2007.12.11 00:11 | close | 1512 | 0.01 | 1.47128 | 1.46764 | 1.48164 | 0.57 | 449.98 |
| 4515 | 2007.12.12 22:36 | buy | 1513 | 0.01 | 1.47044 | 0.00000 | 0.00000 | ||
| 4516 | 2007.12.12 22:36 | modify | 1513 | 0.01 | 1.47044 | 1.46744 | 1.48144 | ||
| 4517 | 2007.12.12 22:51 | close | 1513 | 0.01 | 1.47104 | 1.46744 | 1.48144 | 0.53 | 450.51 |
| 4518 | 2007.12.12 23:51 | buy | 1514 | 0.01 | 1.47017 | 0.00000 | 0.00000 | ||
| 4519 | 2007.12.12 23:52 | modify | 1514 | 0.01 | 1.47017 | 1.46717 | 1.48117 | ||
| 4520 | 2007.12.12 23:57 | close | 1514 | 0.01 | 1.47079 | 1.46717 | 1.48117 | 0.55 | 451.06 |
| 4521 | 2007.12.12 23:59 | buy | 1515 | 0.01 | 1.47004 | 0.00000 | 0.00000 | ||
| 4522 | 2007.12.12 23:59 | modify | 1515 | 0.01 | 1.47004 | 1.46704 | 1.48104 | ||
| 4523 | 2007.12.13 00:03 | close | 1515 | 0.01 | 1.47056 | 1.46704 | 1.48104 | 0.06 | 451.12 |
| 4524 | 2007.12.13 23:20 | sell | 1516 | 0.01 | 1.46314 | 0.00000 | 0.00000 | ||
| 4525 | 2007.12.13 23:20 | modify | 1516 | 0.01 | 1.46314 | 1.46614 | 1.45214 | ||
| 4526 | 2007.12.13 23:20 | close | 1516 | 0.01 | 1.46257 | 1.46614 | 1.45214 | 0.50 | 451.62 |
| 4527 | 2007.12.13 23:27 | sell | 1517 | 0.01 | 1.46313 | 0.00000 | 0.00000 | ||
| 4528 | 2007.12.13 23:27 | modify | 1517 | 0.01 | 1.46313 | 1.46613 | 1.45213 | ||
| 4529 | 2007.12.13 23:39 | close | 1517 | 0.01 | 1.46262 | 1.46613 | 1.45213 | 0.44 | 452.06 |
| 4530 | 2007.12.13 23:47 | sell | 1518 | 0.01 | 1.46332 | 0.00000 | 0.00000 | ||
| 4531 | 2007.12.13 23:47 | modify | 1518 | 0.01 | 1.46332 | 1.46632 | 1.45232 | ||
| 4532 | 2007.12.14 00:22 | close | 1518 | 0.01 | 1.46291 | 1.46632 | 1.45232 | 0.40 | 452.47 |
| 4533 | 2007.12.17 00:00 | buy | 1519 | 0.01 | 1.43908 | 0.00000 | 0.00000 | ||
| 4534 | 2007.12.17 00:00 | modify | 1519 | 0.01 | 1.43908 | 1.43608 | 1.45008 | ||
| 4535 | 2007.12.17 00:09 | close | 1519 | 0.01 | 1.43951 | 1.43608 | 1.45008 | 0.36 | 452.83 |
| 4536 | 2007.12.17 00:09 | buy | 1520 | 0.01 | 1.43951 | 0.00000 | 0.00000 | ||
| 4537 | 2007.12.17 00:09 | modify | 1520 | 0.01 | 1.43951 | 1.43651 | 1.45051 | ||
| 4538 | 2007.12.17 00:12 | buy | 1521 | 0.01 | 1.43874 | 0.00000 | 0.00000 | ||
| 4539 | 2007.12.17 00:12 | modify | 1521 | 0.01 | 1.43874 | 1.43574 | 1.44974 | ||
| 4540 | 2007.12.17 00:38 | close | 1521 | 0.01 | 1.43945 | 1.43574 | 1.44974 | 0.64 | 453.47 |
| 4541 | 2007.12.17 00:38 | close | 1520 | 0.01 | 1.43945 | 1.43651 | 1.45051 | -0.13 | 453.34 |
| 4542 | 2007.12.18 22:41 | buy | 1522 | 0.01 | 1.43985 | 0.00000 | 0.00000 | ||
| 4543 | 2007.12.18 22:41 | modify | 1522 | 0.01 | 1.43985 | 1.43685 | 1.45085 | ||
| 4544 | 2007.12.18 22:44 | close | 1522 | 0.01 | 1.44028 | 1.43685 | 1.45085 | 0.36 | 453.70 |
| 4545 | 2007.12.20 00:05 | sell | 1523 | 0.01 | 1.43857 | 0.00000 | 0.00000 | ||
| 4546 | 2007.12.20 00:05 | modify | 1523 | 0.01 | 1.43857 | 1.44157 | 1.42757 | ||
| 4547 | 2007.12.20 00:19 | close | 1523 | 0.01 | 1.43805 | 1.44157 | 1.42757 | 0.45 | 454.15 |
| 4548 | 2007.12.20 23:51 | sell | 1524 | 0.01 | 1.43261 | 0.00000 | 0.00000 | ||
| 4549 | 2007.12.20 23:51 | modify | 1524 | 0.01 | 1.43261 | 1.43561 | 1.42161 | ||
| 4550 | 2007.12.21 00:04 | close | 1524 | 0.01 | 1.43207 | 1.43561 | 1.42161 | 0.54 | 454.68 |
| 4551 | 2007.12.21 01:28 | sell | 1525 | 0.01 | 1.43287 | 0.00000 | 0.00000 | ||
| 4552 | 2007.12.21 01:28 | modify | 1525 | 0.01 | 1.43287 | 1.43587 | 1.42187 | ||
| 4553 | 2007.12.21 04:18 | s/l | 1525 | 0.01 | 1.43591 | 1.43587 | 1.42187 | -3.11 | 451.57 |
| 4554 | 2007.12.24 22:30 | buy | 1526 | 0.01 | 1.43954 | 0.00000 | 0.00000 | ||
| 4555 | 2007.12.24 22:30 | modify | 1526 | 0.01 | 1.43954 | 1.43654 | 1.45054 | ||
| 4556 | 2007.12.24 22:32 | close | 1526 | 0.01 | 1.44008 | 1.43654 | 1.45054 | 0.47 | 452.04 |
| 4557 | 2007.12.24 22:38 | buy | 1527 | 0.01 | 1.43960 | 0.00000 | 0.00000 | ||
| 4558 | 2007.12.24 22:38 | modify | 1527 | 0.01 | 1.43960 | 1.43660 | 1.45060 | ||
| 4559 | 2007.12.25 01:33 | close | 1527 | 0.01 | 1.43964 | 1.43660 | 1.45060 | -0.16 | 451.88 |
| 4560 | 2007.12.26 00:00 | buy | 1528 | 0.01 | 1.43944 | 0.00000 | 0.00000 | ||
| 4561 | 2007.12.26 00:00 | modify | 1528 | 0.01 | 1.43944 | 1.43644 | 1.45044 | ||
| 4562 | 2007.12.26 00:34 | close | 1528 | 0.01 | 1.44009 | 1.43644 | 1.45044 | 0.58 | 452.46 |
| 4563 | 2007.12.26 22:53 | buy | 1529 | 0.01 | 1.44881 | 0.00000 | 0.00000 | ||
| 4564 | 2007.12.26 22:53 | modify | 1529 | 0.01 | 1.44881 | 1.44581 | 1.45981 | ||
| 4565 | 2007.12.26 23:09 | close | 1529 | 0.01 | 1.44938 | 1.44581 | 1.45981 | 0.50 | 452.96 |
| 4566 | 2007.12.26 23:28 | buy | 1530 | 0.01 | 1.44893 | 0.00000 | 0.00000 | ||
| 4567 | 2007.12.26 23:28 | modify | 1530 | 0.01 | 1.44893 | 1.44593 | 1.45993 | ||
| 4568 | 2007.12.27 01:50 | close | 1530 | 0.01 | 1.44877 | 1.44593 | 1.45993 | -0.62 | 452.34 |
| 4569 | 2007.12.27 22:37 | buy | 1531 | 0.01 | 1.46184 | 0.00000 | 0.00000 | ||
| 4570 | 2007.12.27 22:37 | modify | 1531 | 0.01 | 1.46184 | 1.45884 | 1.47284 | ||
| 4571 | 2007.12.27 22:45 | buy | 1532 | 0.01 | 1.46094 | 0.00000 | 0.00000 | ||
| 4572 | 2007.12.27 22:45 | modify | 1532 | 0.01 | 1.46094 | 1.45794 | 1.47194 | ||
| 4573 | 2007.12.27 23:22 | close | 1532 | 0.01 | 1.46183 | 1.45794 | 1.47194 | 0.82 | 453.16 |
| 4574 | 2007.12.27 23:22 | close | 1531 | 0.01 | 1.46183 | 1.45884 | 1.47284 | -0.08 | 453.08 |
| 4575 | 2008.01.02 00:45 | sell | 1533 | 0.01 | 1.45947 | 0.00000 | 0.00000 | ||
| 4576 | 2008.01.02 00:45 | modify | 1533 | 0.01 | 1.45947 | 1.46247 | 1.44847 | ||
| 4577 | 2008.01.02 00:46 | close | 1533 | 0.01 | 1.45894 | 1.46247 | 1.44847 | 0.46 | 453.54 |
| 4578 | 2008.01.02 00:47 | sell | 1534 | 0.01 | 1.45955 | 0.00000 | 0.00000 | ||
| 4579 | 2008.01.02 00:47 | modify | 1534 | 0.01 | 1.45955 | 1.46255 | 1.44855 | ||
| 4580 | 2008.01.02 00:58 | close | 1534 | 0.01 | 1.45893 | 1.46255 | 1.44855 | 0.55 | 454.09 |
| 4581 | 2008.01.02 23:57 | buy | 1535 | 0.01 | 1.47186 | 0.00000 | 0.00000 | ||
| 4582 | 2008.01.02 23:57 | modify | 1535 | 0.01 | 1.47186 | 1.46886 | 1.48286 | ||
| 4583 | 2008.01.02 23:59 | buy | 1536 | 0.01 | 1.47081 | 0.00000 | 0.00000 | ||
| 4584 | 2008.01.02 23:59 | modify | 1536 | 0.01 | 1.47081 | 1.46781 | 1.48181 | ||
| 4585 | 2008.01.03 00:03 | close | 1536 | 0.01 | 1.47163 | 1.46781 | 1.48181 | 0.36 | 454.44 |
| 4586 | 2008.01.03 00:03 | close | 1535 | 0.01 | 1.47152 | 1.46886 | 1.48286 | -0.80 | 453.64 |
| 4587 | 2008.01.03 00:03 | buy | 1537 | 0.01 | 1.47157 | 0.00000 | 0.00000 | ||
| 4588 | 2008.01.03 00:03 | modify | 1537 | 0.01 | 1.47157 | 1.46857 | 1.48257 | ||
| 4589 | 2008.01.03 00:10 | close | 1537 | 0.01 | 1.47208 | 1.46857 | 1.48257 | 0.44 | 454.08 |
| 4590 | 2008.01.03 00:14 | buy | 1538 | 0.01 | 1.47133 | 0.00000 | 0.00000 | ||
| 4591 | 2008.01.03 00:14 | modify | 1538 | 0.01 | 1.47133 | 1.46833 | 1.48233 | ||
| 4592 | 2008.01.03 00:33 | close | 1538 | 0.01 | 1.47198 | 1.46833 | 1.48233 | 0.58 | 454.66 |
| 4593 | 2008.01.07 22:33 | sell | 1539 | 0.01 | 1.46994 | 0.00000 | 0.00000 | ||
| 4594 | 2008.01.07 22:33 | modify | 1539 | 0.01 | 1.46994 | 1.47294 | 1.45894 | ||
| 4595 | 2008.01.07 22:33 | close | 1539 | 0.01 | 1.46954 | 1.47294 | 1.45894 | 0.33 | 454.99 |
| 4596 | 2008.01.07 22:33 | sell | 1540 | 0.01 | 1.46995 | 0.00000 | 0.00000 | ||
| 4597 | 2008.01.07 22:34 | modify | 1540 | 0.01 | 1.46995 | 1.47295 | 1.45895 | ||
| 4598 | 2008.01.07 22:40 | close | 1540 | 0.01 | 1.46941 | 1.47295 | 1.45895 | 0.47 | 455.46 |
| 4599 | 2008.01.08 23:07 | buy | 1541 | 0.01 | 1.47059 | 0.00000 | 0.00000 | ||
| 4600 | 2008.01.08 23:07 | modify | 1541 | 0.01 | 1.47059 | 1.46759 | 1.48159 | ||
| 4601 | 2008.01.09 00:26 | close | 1541 | 0.01 | 1.47110 | 1.46759 | 1.48159 | 0.31 | 455.77 |
| 4602 | 2008.01.09 00:39 | buy | 1542 | 0.01 | 1.47007 | 0.00000 | 0.00000 | ||
| 4603 | 2008.01.09 00:39 | modify | 1542 | 0.01 | 1.47007 | 1.46707 | 1.48107 | ||
| 4604 | 2008.01.09 00:39 | close | 1542 | 0.01 | 1.47072 | 1.46707 | 1.48107 | 0.58 | 456.35 |
| 4605 | 2008.01.09 01:10 | buy | 1543 | 0.01 | 1.47036 | 0.00000 | 0.00000 | ||
| 4606 | 2008.01.09 01:10 | modify | 1543 | 0.01 | 1.47036 | 1.46736 | 1.48136 | ||
| 4607 | 2008.01.09 01:19 | close | 1543 | 0.01 | 1.47092 | 1.46736 | 1.48136 | 0.49 | 456.84 |
| 4608 | 2008.01.14 00:00 | sell | 1544 | 0.01 | 1.47797 | 0.00000 | 0.00000 | ||
| 4609 | 2008.01.14 00:00 | modify | 1544 | 0.01 | 1.47797 | 1.48097 | 1.46697 | ||
| 4610 | 2008.01.14 00:58 | s/l | 1544 | 0.01 | 1.48097 | 1.48097 | 1.46697 | -3.07 | 453.77 |
| 4611 | 2008.01.14 23:01 | buy | 1545 | 0.01 | 1.48677 | 0.00000 | 0.00000 | ||
| 4612 | 2008.01.14 23:01 | modify | 1545 | 0.01 | 1.48677 | 1.48377 | 1.49777 | ||
| 4613 | 2008.01.15 00:42 | close | 1545 | 0.01 | 1.48698 | 1.48377 | 1.49777 | 0.01 | 453.78 |
| 4614 | 2008.01.15 00:47 | sell | 1546 | 0.01 | 1.48710 | 0.00000 | 0.00000 | ||
| 4615 | 2008.01.15 00:47 | modify | 1546 | 0.01 | 1.48710 | 1.49010 | 1.47610 | ||
| 4616 | 2008.01.15 00:52 | close | 1546 | 0.01 | 1.48654 | 1.49010 | 1.47610 | 0.49 | 454.27 |
| 4617 | 2008.01.17 22:30 | buy | 1547 | 0.01 | 1.46582 | 0.00000 | 0.00000 | ||
| 4618 | 2008.01.17 22:30 | modify | 1547 | 0.01 | 1.46582 | 1.46282 | 1.47682 | ||
| 4619 | 2008.01.17 22:31 | buy | 1548 | 0.01 | 1.46496 | 0.00000 | 0.00000 | ||
| 4620 | 2008.01.17 22:31 | modify | 1548 | 0.01 | 1.46496 | 1.46196 | 1.47596 | ||
| 4621 | 2008.01.17 22:31 | close | 1548 | 0.01 | 1.46588 | 1.46196 | 1.47596 | 0.85 | 455.12 |
| 4622 | 2008.01.17 22:32 | buy | 1549 | 0.01 | 1.46502 | 0.00000 | 0.00000 | ||
| 4623 | 2008.01.17 22:32 | modify | 1549 | 0.01 | 1.46502 | 1.46202 | 1.47602 | ||
| 4624 | 2008.01.17 22:34 | close | 1549 | 0.01 | 1.46575 | 1.46202 | 1.47602 | 0.66 | 455.78 |
| 4625 | 2008.01.17 22:34 | close | 1547 | 0.01 | 1.46575 | 1.46282 | 1.47682 | -0.14 | 455.64 |
| 4626 | 2008.01.17 22:34 | buy | 1550 | 0.01 | 1.46568 | 0.00000 | 0.00000 | ||
| 4627 | 2008.01.17 22:34 | modify | 1550 | 0.01 | 1.46568 | 1.46268 | 1.47668 | ||
| 4628 | 2008.01.17 22:39 | close | 1550 | 0.01 | 1.46622 | 1.46268 | 1.47668 | 0.47 | 456.11 |
| 4629 | 2008.01.17 22:49 | buy | 1551 | 0.01 | 1.46526 | 0.00000 | 0.00000 | ||
| 4630 | 2008.01.17 22:49 | modify | 1551 | 0.01 | 1.46526 | 1.46226 | 1.47626 | ||
| 4631 | 2008.01.17 22:54 | close | 1551 | 0.01 | 1.46580 | 1.46226 | 1.47626 | 0.47 | 456.58 |
| 4632 | 2008.01.17 23:21 | buy | 1552 | 0.01 | 1.46463 | 0.00000 | 0.00000 | ||
| 4633 | 2008.01.17 23:21 | modify | 1552 | 0.01 | 1.46463 | 1.46163 | 1.47563 | ||
| 4634 | 2008.01.18 00:01 | buy | 1553 | 0.01 | 1.46384 | 0.00000 | 0.00000 | ||
| 4635 | 2008.01.18 00:01 | modify | 1553 | 0.01 | 1.46384 | 1.46084 | 1.47484 | ||
| 4636 | 2008.01.18 00:45 | close | 1553 | 0.01 | 1.46454 | 1.46084 | 1.47484 | 0.63 | 457.21 |
| 4637 | 2008.01.18 00:45 | close | 1552 | 0.01 | 1.46454 | 1.46163 | 1.47563 | -0.29 | 456.92 |
| 4638 | 2008.01.21 00:00 | buy | 1554 | 0.01 | 1.46022 | 0.00000 | 0.00000 | ||
| 4639 | 2008.01.21 00:00 | modify | 1554 | 0.01 | 1.46022 | 1.45722 | 1.47122 | ||
| 4640 | 2008.01.21 01:48 | close | 1554 | 0.01 | 1.46018 | 1.45722 | 1.47122 | -0.11 | 456.81 |
| 4641 | 2008.01.21 23:30 | sell | 1555 | 0.01 | 1.44486 | 0.00000 | 0.00000 | ||
| 4642 | 2008.01.21 23:30 | modify | 1555 | 0.01 | 1.44486 | 1.44786 | 1.43386 | ||
| 4643 | 2008.01.21 23:30 | close | 1555 | 0.01 | 1.44427 | 1.44786 | 1.43386 | 0.52 | 457.33 |
| 4644 | 2008.01.21 23:42 | sell | 1556 | 0.01 | 1.44482 | 0.00000 | 0.00000 | ||
| 4645 | 2008.01.21 23:42 | modify | 1556 | 0.01 | 1.44482 | 1.44782 | 1.43382 | ||
| 4646 | 2008.01.22 00:06 | sell | 1557 | 0.01 | 1.44589 | 0.00000 | 0.00000 | ||
| 4647 | 2008.01.22 00:06 | modify | 1557 | 0.01 | 1.44589 | 1.44889 | 1.43489 | ||
| 4648 | 2008.01.22 00:26 | close | 1557 | 0.01 | 1.44507 | 1.44889 | 1.43489 | 0.75 | 458.08 |
| 4649 | 2008.01.22 00:26 | close | 1556 | 0.01 | 1.44507 | 1.44782 | 1.43382 | -0.26 | 457.82 |
| 4650 | 2008.01.23 22:34 | sell | 1558 | 0.01 | 1.46327 | 0.00000 | 0.00000 | ||
| 4651 | 2008.01.23 22:34 | modify | 1558 | 0.01 | 1.46327 | 1.46627 | 1.45227 | ||
| 4652 | 2008.01.23 22:37 | close | 1558 | 0.01 | 1.46301 | 1.46627 | 1.45227 | 0.19 | 458.01 |
| 4653 | 2008.01.24 22:33 | buy | 1559 | 0.01 | 1.47443 | 0.00000 | 0.00000 | ||
| 4654 | 2008.01.24 22:33 | modify | 1559 | 0.01 | 1.47443 | 1.47143 | 1.48543 | ||
| 4655 | 2008.01.24 22:40 | close | 1559 | 0.01 | 1.47502 | 1.47143 | 1.48543 | 0.52 | 458.53 |
| 4656 | 2008.01.29 22:30 | sell | 1560 | 0.01 | 1.47782 | 0.00000 | 0.00000 | ||
| 4657 | 2008.01.29 22:30 | modify | 1560 | 0.01 | 1.47782 | 1.48082 | 1.46682 | ||
| 4658 | 2008.01.29 22:31 | close | 1560 | 0.01 | 1.47728 | 1.48082 | 1.46682 | 0.47 | 459.00 |
| 4659 | 2008.01.29 22:40 | sell | 1561 | 0.01 | 1.47790 | 0.00000 | 0.00000 | ||
| 4660 | 2008.01.29 22:40 | modify | 1561 | 0.01 | 1.47790 | 1.48090 | 1.46690 | ||
| 4661 | 2008.01.29 22:41 | close | 1561 | 0.01 | 1.47727 | 1.48090 | 1.46690 | 0.56 | 459.56 |
| 4662 | 2008.01.30 00:13 | buy | 1562 | 0.01 | 1.47693 | 0.00000 | 0.00000 | ||
| 4663 | 2008.01.30 00:13 | modify | 1562 | 0.01 | 1.47693 | 1.47393 | 1.48793 | ||
| 4664 | 2008.01.30 00:31 | close | 1562 | 0.01 | 1.47749 | 1.47393 | 1.48793 | 0.49 | 460.05 |
| 4665 | 2008.01.30 23:48 | buy | 1563 | 0.01 | 1.48657 | 0.00000 | 0.00000 | ||
| 4666 | 2008.01.30 23:48 | modify | 1563 | 0.01 | 1.48657 | 1.48357 | 1.49757 | ||
| 4667 | 2008.01.30 23:59 | buy | 1564 | 0.01 | 1.48586 | 0.00000 | 0.00000 | ||
| 4668 | 2008.01.30 23:59 | modify | 1564 | 0.01 | 1.48586 | 1.48286 | 1.49686 | ||
| 4669 | 2008.01.31 00:04 | close | 1564 | 0.01 | 1.48650 | 1.48286 | 1.49686 | 0.18 | 460.23 |
| 4670 | 2008.01.31 00:04 | close | 1563 | 0.01 | 1.48650 | 1.48357 | 1.49757 | -0.53 | 459.70 |
| 4671 | 2008.01.31 23:31 | buy | 1565 | 0.01 | 1.48571 | 0.00000 | 0.00000 | ||
| 4672 | 2008.01.31 23:31 | modify | 1565 | 0.01 | 1.48571 | 1.48271 | 1.49671 | ||
| 4673 | 2008.02.01 00:02 | close | 1565 | 0.01 | 1.48624 | 1.48271 | 1.49671 | 0.33 | 460.03 |
| 4674 | 2008.02.04 00:00 | sell | 1566 | 0.01 | 1.48036 | 0.00000 | 0.00000 | ||
| 4675 | 2008.02.04 00:00 | modify | 1566 | 0.01 | 1.48036 | 1.48336 | 1.46936 | ||
| 4676 | 2008.02.04 00:25 | close | 1566 | 0.01 | 1.47985 | 1.48336 | 1.46936 | 0.44 | 460.47 |
| 4677 | 2008.02.05 01:00 | buy | 1567 | 0.01 | 1.48219 | 0.00000 | 0.00000 | ||
| 4678 | 2008.02.05 01:00 | modify | 1567 | 0.01 | 1.48219 | 1.47919 | 1.49319 | ||
| 4679 | 2008.02.05 01:00 | close | 1567 | 0.01 | 1.48270 | 1.47919 | 1.49319 | 0.44 | 460.91 |
| 4680 | 2008.02.05 01:00 | buy | 1568 | 0.01 | 1.48236 | 0.00000 | 0.00000 | ||
| 4681 | 2008.02.05 01:00 | modify | 1568 | 0.01 | 1.48236 | 1.47936 | 1.49336 | ||
| 4682 | 2008.02.05 01:04 | close | 1568 | 0.01 | 1.48287 | 1.47936 | 1.49336 | 0.44 | 461.35 |
| 4683 | 2008.02.05 01:06 | buy | 1569 | 0.01 | 1.48224 | 0.00000 | 0.00000 | ||
| 4684 | 2008.02.05 01:06 | modify | 1569 | 0.01 | 1.48224 | 1.47924 | 1.49324 | ||
| 4685 | 2008.02.05 01:12 | close | 1569 | 0.01 | 1.48286 | 1.47924 | 1.49324 | 0.55 | 461.90 |
| 4686 | 2008.02.05 01:13 | buy | 1570 | 0.01 | 1.48232 | 0.00000 | 0.00000 | ||
| 4687 | 2008.02.05 01:13 | modify | 1570 | 0.01 | 1.48232 | 1.47932 | 1.49332 | ||
| 4688 | 2008.02.05 01:17 | close | 1570 | 0.01 | 1.48288 | 1.47932 | 1.49332 | 0.49 | 462.39 |
| 4689 | 2008.02.05 01:18 | buy | 1571 | 0.01 | 1.48245 | 0.00000 | 0.00000 | ||
| 4690 | 2008.02.05 01:18 | modify | 1571 | 0.01 | 1.48245 | 1.47945 | 1.49345 | ||
| 4691 | 2008.02.05 01:18 | close | 1571 | 0.01 | 1.48296 | 1.47945 | 1.49345 | 0.44 | 462.83 |
| 4692 | 2008.02.05 01:24 | buy | 1572 | 0.01 | 1.48247 | 0.00000 | 0.00000 | ||
| 4693 | 2008.02.05 01:24 | modify | 1572 | 0.01 | 1.48247 | 1.47947 | 1.49347 | ||
| 4694 | 2008.02.05 01:26 | close | 1572 | 0.01 | 1.48295 | 1.47947 | 1.49347 | 0.41 | 463.24 |
| 4695 | 2008.02.06 23:39 | sell | 1573 | 0.01 | 1.46299 | 0.00000 | 0.00000 | ||
| 4696 | 2008.02.06 23:39 | modify | 1573 | 0.01 | 1.46299 | 1.46599 | 1.45199 | ||
| 4697 | 2008.02.07 00:27 | close | 1573 | 0.01 | 1.46231 | 1.46599 | 1.45199 | 0.81 | 464.04 |
| 4698 | 2008.02.07 23:04 | sell | 1574 | 0.01 | 1.44775 | 0.00000 | 0.00000 | ||
| 4699 | 2008.02.07 23:05 | modify | 1574 | 0.01 | 1.44775 | 1.45075 | 1.43675 | ||
| 4700 | 2008.02.07 23:12 | sell | 1575 | 0.01 | 1.44879 | 0.00000 | 0.00000 | ||
| 4701 | 2008.02.07 23:12 | modify | 1575 | 0.01 | 1.44879 | 1.45179 | 1.43779 | ||
| 4702 | 2008.02.07 23:23 | close | 1575 | 0.01 | 1.44792 | 1.45179 | 1.43779 | 0.80 | 464.84 |
| 4703 | 2008.02.07 23:23 | close | 1574 | 0.01 | 1.44792 | 1.45075 | 1.43675 | -0.24 | 464.60 |
| 4704 | 2008.02.11 00:01 | sell | 1576 | 0.01 | 1.45152 | 0.00000 | 0.00000 | ||
| 4705 | 2008.02.11 00:01 | modify | 1576 | 0.01 | 1.45152 | 1.45452 | 1.44052 | ||
| 4706 | 2008.02.11 02:40 | s/l | 1576 | 0.01 | 1.45454 | 1.45452 | 1.44052 | -3.09 | 461.51 |
| 4707 | 2008.02.11 23:53 | buy | 1577 | 0.01 | 1.45160 | 0.00000 | 0.00000 | ||
| 4708 | 2008.02.11 23:53 | modify | 1577 | 0.01 | 1.45160 | 1.44860 | 1.46260 | ||
| 4709 | 2008.02.12 00:08 | close | 1577 | 0.01 | 1.45217 | 1.44860 | 1.46260 | 0.37 | 461.88 |
| 4710 | 2008.02.12 00:11 | buy | 1578 | 0.01 | 1.45143 | 0.00000 | 0.00000 | ||
| 4711 | 2008.02.12 00:12 | modify | 1578 | 0.01 | 1.45143 | 1.44843 | 1.46243 | ||
| 4712 | 2008.02.12 00:14 | close | 1578 | 0.01 | 1.45179 | 1.44843 | 1.46243 | 0.29 | 462.17 |
| 4713 | 2008.02.12 00:28 | buy | 1579 | 0.01 | 1.45147 | 0.00000 | 0.00000 | ||
| 4714 | 2008.02.12 00:28 | modify | 1579 | 0.01 | 1.45147 | 1.44847 | 1.46247 | ||
| 4715 | 2008.02.12 00:34 | close | 1579 | 0.01 | 1.45199 | 1.44847 | 1.46247 | 0.45 | 462.62 |
| 4716 | 2008.02.12 22:35 | buy | 1580 | 0.01 | 1.45803 | 0.00000 | 0.00000 | ||
| 4717 | 2008.02.12 22:35 | modify | 1580 | 0.01 | 1.45803 | 1.45503 | 1.46903 | ||
| 4718 | 2008.02.12 22:39 | buy | 1581 | 0.01 | 1.45723 | 0.00000 | 0.00000 | ||
| 4719 | 2008.02.12 22:39 | modify | 1581 | 0.01 | 1.45723 | 1.45423 | 1.46823 | ||
| 4720 | 2008.02.12 22:43 | close | 1581 | 0.01 | 1.45788 | 1.45423 | 1.46823 | 0.58 | 463.20 |
| 4721 | 2008.02.12 22:43 | close | 1580 | 0.01 | 1.45785 | 1.45503 | 1.46903 | -0.25 | 462.95 |
| 4722 | 2008.02.12 22:43 | buy | 1582 | 0.01 | 1.45763 | 0.00000 | 0.00000 | ||
| 4723 | 2008.02.12 22:43 | modify | 1582 | 0.01 | 1.45763 | 1.45463 | 1.46863 | ||
| 4724 | 2008.02.12 22:51 | close | 1582 | 0.01 | 1.45819 | 1.45463 | 1.46863 | 0.49 | 463.44 |
| 4725 | 2008.02.14 00:20 | sell | 1583 | 0.01 | 1.45764 | 0.00000 | 0.00000 | ||
| 4726 | 2008.02.14 00:21 | modify | 1583 | 0.01 | 1.45764 | 1.46064 | 1.44664 | ||
| 4727 | 2008.02.14 00:26 | close | 1583 | 0.01 | 1.45706 | 1.46064 | 1.44664 | 0.51 | 463.95 |
| 4728 | 2008.02.15 00:00 | sell | 1584 | 0.01 | 1.46414 | 0.00000 | 0.00000 | ||
| 4729 | 2008.02.15 00:00 | modify | 1584 | 0.01 | 1.46414 | 1.46714 | 1.45314 | ||
| 4730 | 2008.02.15 00:37 | close | 1584 | 0.01 | 1.46363 | 1.46714 | 1.45314 | 0.44 | 464.39 |
| 4731 | 2008.02.18 23:07 | sell | 1585 | 0.01 | 1.46585 | 0.00000 | 0.00000 | ||
| 4732 | 2008.02.18 23:07 | modify | 1585 | 0.01 | 1.46585 | 1.46885 | 1.45485 | ||
| 4733 | 2008.02.18 23:49 | close | 1585 | 0.01 | 1.46537 | 1.46885 | 1.45485 | 0.41 | 464.80 |
| 4734 | 2008.02.19 22:51 | buy | 1586 | 0.01 | 1.47245 | 0.00000 | 0.00000 | ||
| 4735 | 2008.02.19 22:51 | modify | 1586 | 0.01 | 1.47245 | 1.46945 | 1.48345 | ||
| 4736 | 2008.02.20 00:26 | close | 1586 | 0.01 | 1.47293 | 1.46945 | 1.48345 | 0.28 | 465.08 |
| 4737 | 2008.02.20 23:56 | sell | 1587 | 0.01 | 1.47143 | 0.00000 | 0.00000 | ||
| 4738 | 2008.02.20 23:56 | modify | 1587 | 0.01 | 1.47143 | 1.47443 | 1.46043 | ||
| 4739 | 2008.02.20 23:58 | close | 1587 | 0.01 | 1.47103 | 1.47443 | 1.46043 | 0.33 | 465.41 |
| 4740 | 2008.02.20 23:58 | sell | 1588 | 0.01 | 1.47142 | 0.00000 | 0.00000 | ||
| 4741 | 2008.02.20 23:58 | modify | 1588 | 0.01 | 1.47142 | 1.47442 | 1.46042 | ||
| 4742 | 2008.02.21 00:03 | close | 1588 | 0.01 | 1.47089 | 1.47442 | 1.46042 | 0.66 | 466.06 |
| 4743 | 2008.02.21 00:20 | sell | 1589 | 0.01 | 1.47151 | 0.00000 | 0.00000 | ||
| 4744 | 2008.02.21 00:20 | modify | 1589 | 0.01 | 1.47151 | 1.47451 | 1.46051 | ||
| 4745 | 2008.02.21 00:30 | close | 1589 | 0.01 | 1.47108 | 1.47451 | 1.46051 | 0.36 | 466.42 |
| 4746 | 2008.02.21 01:18 | sell | 1590 | 0.01 | 1.47177 | 0.00000 | 0.00000 | ||
| 4747 | 2008.02.21 01:18 | modify | 1590 | 0.01 | 1.47177 | 1.47477 | 1.46077 | ||
| 4748 | 2008.02.21 01:18 | close | 1590 | 0.01 | 1.47121 | 1.47477 | 1.46077 | 0.49 | 466.91 |
| 4749 | 2008.02.21 01:19 | sell | 1591 | 0.01 | 1.47167 | 0.00000 | 0.00000 | ||
| 4750 | 2008.02.21 01:19 | modify | 1591 | 0.01 | 1.47167 | 1.47467 | 1.46067 | ||
| 4751 | 2008.02.21 02:37 | close | 1591 | 0.01 | 1.47119 | 1.47467 | 1.46067 | 0.41 | 467.32 |
| 4752 | 2008.02.21 23:29 | buy | 1592 | 0.01 | 1.48076 | 0.00000 | 0.00000 | ||
| 4753 | 2008.02.21 23:29 | modify | 1592 | 0.01 | 1.48076 | 1.47776 | 1.49176 | ||
| 4754 | 2008.02.21 23:37 | close | 1592 | 0.01 | 1.48134 | 1.47776 | 1.49176 | 0.51 | 467.83 |
| 4755 | 2008.02.25 22:33 | sell | 1593 | 0.01 | 1.48261 | 0.00000 | 0.00000 | ||
| 4756 | 2008.02.25 22:33 | modify | 1593 | 0.01 | 1.48261 | 1.48561 | 1.47161 | ||
| 4757 | 2008.02.25 22:33 | close | 1593 | 0.01 | 1.48202 | 1.48561 | 1.47161 | 0.52 | 468.35 |
| 4758 | 2008.02.25 22:35 | sell | 1594 | 0.01 | 1.48239 | 0.00000 | 0.00000 | ||
| 4759 | 2008.02.25 22:35 | modify | 1594 | 0.01 | 1.48239 | 1.48539 | 1.47139 | ||
| 4760 | 2008.02.26 00:27 | close | 1594 | 0.01 | 1.48260 | 1.48539 | 1.47139 | -0.21 | 468.14 |
| 4761 | 2008.02.26 01:10 | buy | 1595 | 0.01 | 1.48247 | 0.00000 | 0.00000 | ||
| 4762 | 2008.02.26 01:10 | modify | 1595 | 0.01 | 1.48247 | 1.47947 | 1.49347 | ||
| 4763 | 2008.02.26 01:14 | close | 1595 | 0.01 | 1.48305 | 1.47947 | 1.49347 | 0.51 | 468.65 |
| 4764 | 2008.02.28 23:37 | buy | 1596 | 0.01 | 1.52087 | 0.00000 | 0.00000 | ||
| 4765 | 2008.02.28 23:37 | modify | 1596 | 0.01 | 1.52087 | 1.51787 | 1.53187 | ||
| 4766 | 2008.02.28 23:46 | buy | 1597 | 0.01 | 1.52019 | 0.00000 | 0.00000 | ||
| 4767 | 2008.02.28 23:46 | modify | 1597 | 0.01 | 1.52019 | 1.51719 | 1.53119 | ||
| 4768 | 2008.02.29 00:37 | s/l | 1596 | 0.01 | 1.51787 | 1.51787 | 1.53187 | -3.20 | 465.45 |
| 4769 | 2008.02.29 00:39 | buy | 1598 | 0.01 | 1.51888 | 0.00000 | 0.00000 | ||
| 4770 | 2008.02.29 00:39 | modify | 1598 | 0.01 | 1.51888 | 1.51588 | 1.52988 | ||
| 4771 | 2008.02.29 01:46 | close | 1598 | 0.01 | 1.51980 | 1.51588 | 1.52988 | 0.85 | 466.30 |
| 4772 | 2008.02.29 01:46 | close | 1597 | 0.01 | 1.51980 | 1.51719 | 1.53119 | -0.59 | 465.71 |
| 4773 | 2008.03.03 00:00 | sell | 1599 | 0.01 | 1.51959 | 0.00000 | 0.00000 | ||
| 4774 | 2008.03.03 00:01 | modify | 1599 | 0.01 | 1.51959 | 1.52259 | 1.50859 | ||
| 4775 | 2008.03.03 01:04 | s/l | 1599 | 0.01 | 1.52259 | 1.52259 | 1.50859 | -3.07 | 462.64 |
| 4776 | 2008.03.06 00:01 | buy | 1600 | 0.01 | 1.52605 | 0.00000 | 0.00000 | ||
| 4777 | 2008.03.06 00:01 | modify | 1600 | 0.01 | 1.52605 | 1.52305 | 1.53705 | ||
| 4778 | 2008.03.06 00:08 | close | 1600 | 0.01 | 1.52657 | 1.52305 | 1.53705 | 0.45 | 463.09 |
| 4779 | 2008.03.10 23:53 | sell | 1601 | 0.01 | 1.53489 | 0.00000 | 0.00000 | ||
| 4780 | 2008.03.10 23:53 | modify | 1601 | 0.01 | 1.53489 | 1.53789 | 1.52389 | ||
| 4781 | 2008.03.11 00:23 | close | 1601 | 0.01 | 1.53436 | 1.53789 | 1.52389 | 0.53 | 463.61 |
| 4782 | 2008.03.11 22:31 | sell | 1602 | 0.01 | 1.53271 | 0.00000 | 0.00000 | ||
| 4783 | 2008.03.11 22:32 | modify | 1602 | 0.01 | 1.53271 | 1.53571 | 1.52171 | ||
| 4784 | 2008.03.11 22:57 | sell | 1603 | 0.01 | 1.53367 | 0.00000 | 0.00000 | ||
| 4785 | 2008.03.11 22:57 | modify | 1603 | 0.01 | 1.53367 | 1.53667 | 1.52267 | ||
| 4786 | 2008.03.12 01:26 | close | 1603 | 0.01 | 1.53369 | 1.53667 | 1.52267 | -0.03 | 463.59 |
| 4787 | 2008.03.12 01:26 | close | 1602 | 0.01 | 1.53369 | 1.53571 | 1.52171 | -0.98 | 462.60 |
| 4788 | 2008.03.17 00:00 | sell | 1604 | 0.01 | 1.57177 | 0.00000 | 0.00000 | ||
| 4789 | 2008.03.17 00:00 | modify | 1604 | 0.01 | 1.57177 | 1.57477 | 1.56077 | ||
| 4790 | 2008.03.17 00:51 | close | 1604 | 0.01 | 1.57120 | 1.57477 | 1.56077 | 0.50 | 463.10 |
| 4791 | 2008.03.17 22:40 | buy | 1605 | 0.01 | 1.57238 | 0.00000 | 0.00000 | ||
| 4792 | 2008.03.17 22:40 | modify | 1605 | 0.01 | 1.57238 | 1.56938 | 1.58338 | ||
| 4793 | 2008.03.17 22:44 | close | 1605 | 0.01 | 1.57290 | 1.56938 | 1.58338 | 0.45 | 463.55 |
| 4794 | 2008.03.17 22:45 | buy | 1606 | 0.01 | 1.57226 | 0.00000 | 0.00000 | ||
| 4795 | 2008.03.17 22:45 | modify | 1606 | 0.01 | 1.57226 | 1.56926 | 1.58326 | ||
| 4796 | 2008.03.17 22:49 | close | 1606 | 0.01 | 1.57277 | 1.56926 | 1.58326 | 0.44 | 463.99 |
| 4797 | 2008.03.17 22:52 | buy | 1607 | 0.01 | 1.57250 | 0.00000 | 0.00000 | ||
| 4798 | 2008.03.17 22:52 | modify | 1607 | 0.01 | 1.57250 | 1.56950 | 1.58350 | ||
| 4799 | 2008.03.17 23:02 | close | 1607 | 0.01 | 1.57298 | 1.56950 | 1.58350 | 0.41 | 464.40 |
| 4800 | 2008.03.19 00:11 | buy | 1608 | 0.01 | 1.56152 | 0.00000 | 0.00000 | ||
| 4801 | 2008.03.19 00:11 | modify | 1608 | 0.01 | 1.56152 | 1.55852 | 1.57252 | ||
| 4802 | 2008.03.19 00:12 | close | 1608 | 0.01 | 1.56206 | 1.55852 | 1.57252 | 0.47 | 464.87 |
| 4803 | 2008.03.19 00:13 | buy | 1609 | 0.01 | 1.56174 | 0.00000 | 0.00000 | ||
| 4804 | 2008.03.19 00:13 | modify | 1609 | 0.01 | 1.56174 | 1.55874 | 1.57274 | ||
| 4805 | 2008.03.19 00:18 | close | 1609 | 0.01 | 1.56241 | 1.55874 | 1.57274 | 0.60 | 465.47 |
| 4806 | 2008.03.19 22:59 | sell | 1610 | 0.01 | 1.56247 | 0.00000 | 0.00000 | ||
| 4807 | 2008.03.19 22:59 | modify | 1610 | 0.01 | 1.56247 | 1.56547 | 1.55147 | ||
| 4808 | 2008.03.20 00:00 | sell | 1611 | 0.01 | 1.56408 | 0.00000 | 0.00000 | ||
| 4809 | 2008.03.20 00:00 | modify | 1611 | 0.01 | 1.56408 | 1.56708 | 1.55308 | ||
| 4810 | 2008.03.20 00:11 | close | 1611 | 0.01 | 1.56293 | 1.56708 | 1.55308 | 1.08 | 466.55 |
| 4811 | 2008.03.20 00:11 | close | 1610 | 0.01 | 1.56293 | 1.56547 | 1.55147 | -0.34 | 466.22 |
| 4812 | 2008.03.20 23:20 | sell | 1612 | 0.01 | 1.54374 | 0.00000 | 0.00000 | ||
| 4813 | 2008.03.20 23:20 | modify | 1612 | 0.01 | 1.54374 | 1.54674 | 1.53274 | ||
| 4814 | 2008.03.20 23:20 | close | 1612 | 0.01 | 1.54304 | 1.54674 | 1.53274 | 0.63 | 466.85 |
| 4815 | 2008.03.20 23:23 | sell | 1613 | 0.01 | 1.54375 | 0.00000 | 0.00000 | ||
| 4816 | 2008.03.20 23:23 | modify | 1613 | 0.01 | 1.54375 | 1.54675 | 1.53275 | ||
| 4817 | 2008.03.20 23:39 | close | 1613 | 0.01 | 1.54323 | 1.54675 | 1.53275 | 0.45 | 467.30 |
| 4818 | 2008.03.24 00:00 | buy | 1614 | 0.01 | 1.54172 | 0.00000 | 0.00000 | ||
| 4819 | 2008.03.24 00:00 | modify | 1614 | 0.01 | 1.54172 | 1.53872 | 1.55272 | ||
| 4820 | 2008.03.24 00:12 | close | 1614 | 0.01 | 1.54229 | 1.53872 | 1.55272 | 0.50 | 467.80 |
| 4821 | 2008.03.25 00:00 | sell | 1615 | 0.01 | 1.54377 | 0.00000 | 0.00000 | ||
| 4822 | 2008.03.25 00:00 | modify | 1615 | 0.01 | 1.54377 | 1.54677 | 1.53277 | ||
| 4823 | 2008.03.25 00:08 | close | 1615 | 0.01 | 1.54325 | 1.54677 | 1.53277 | 0.45 | 468.25 |
| 4824 | 2008.03.27 22:54 | sell | 1616 | 0.01 | 1.57788 | 0.00000 | 0.00000 | ||
| 4825 | 2008.03.27 22:54 | modify | 1616 | 0.01 | 1.57788 | 1.58088 | 1.56688 | ||
| 4826 | 2008.03.27 22:56 | close | 1616 | 0.01 | 1.57734 | 1.58088 | 1.56688 | 0.47 | 468.72 |
| 4827 | 2008.03.27 23:09 | sell | 1617 | 0.01 | 1.57842 | 0.00000 | 0.00000 | ||
| 4828 | 2008.03.27 23:09 | modify | 1617 | 0.01 | 1.57842 | 1.58142 | 1.56742 | ||
| 4829 | 2008.03.27 23:18 | close | 1617 | 0.01 | 1.57782 | 1.58142 | 1.56742 | 0.53 | 469.25 |
| 4830 | 2008.04.01 23:20 | sell | 1618 | 0.01 | 1.56066 | 0.00000 | 0.00000 | ||
| 4831 | 2008.04.01 23:20 | modify | 1618 | 0.01 | 1.56066 | 1.56366 | 1.54966 | ||
| 4832 | 2008.04.01 23:29 | close | 1618 | 0.01 | 1.56013 | 1.56366 | 1.54966 | 0.46 | 469.71 |
| 4833 | 2008.04.01 23:48 | sell | 1619 | 0.01 | 1.56077 | 0.00000 | 0.00000 | ||
| 4834 | 2008.04.01 23:48 | modify | 1619 | 0.01 | 1.56077 | 1.56377 | 1.54977 | ||
| 4835 | 2008.04.02 01:30 | close | 1619 | 0.01 | 1.56055 | 1.56377 | 1.54977 | 0.21 | 469.92 |
| 4836 | 2008.04.03 01:00 | buy | 1620 | 0.01 | 1.56819 | 0.00000 | 0.00000 | ||
| 4837 | 2008.04.03 01:00 | modify | 1620 | 0.01 | 1.56819 | 1.56519 | 1.57919 | ||
| 4838 | 2008.04.03 01:16 | close | 1620 | 0.01 | 1.56880 | 1.56519 | 1.57919 | 0.54 | 470.46 |
| 4839 | 2008.04.03 23:38 | sell | 1621 | 0.01 | 1.56747 | 0.00000 | 0.00000 | ||
| 4840 | 2008.04.03 23:38 | modify | 1621 | 0.01 | 1.56747 | 1.57047 | 1.55647 | ||
| 4841 | 2008.04.04 01:30 | close | 1621 | 0.01 | 1.56757 | 1.57047 | 1.55647 | -0.11 | 470.36 |
| 4842 | 2008.04.07 23:30 | sell | 1622 | 0.01 | 1.57098 | 0.00000 | 0.00000 | ||
| 4843 | 2008.04.07 23:30 | modify | 1622 | 0.01 | 1.57098 | 1.57398 | 1.55998 | ||
| 4844 | 2008.04.08 00:08 | close | 1622 | 0.01 | 1.57041 | 1.57398 | 1.55998 | 0.56 | 470.92 |
| 4845 | 2008.04.08 22:53 | buy | 1623 | 0.01 | 1.57094 | 0.00000 | 0.00000 | ||
| 4846 | 2008.04.08 22:53 | modify | 1623 | 0.01 | 1.57094 | 1.56794 | 1.58194 | ||
| 4847 | 2008.04.09 02:53 | close | 1623 | 0.01 | 1.56937 | 1.56794 | 1.58194 | -1.77 | 469.15 |
| 4848 | 2008.04.09 23:31 | buy | 1624 | 0.01 | 1.58131 | 0.00000 | 0.00000 | ||
| 4849 | 2008.04.09 23:31 | modify | 1624 | 0.01 | 1.58131 | 1.57831 | 1.59231 | ||
| 4850 | 2008.04.09 23:36 | close | 1624 | 0.01 | 1.58183 | 1.57831 | 1.59231 | 0.45 | 469.60 |
| 4851 | 2008.04.14 00:00 | buy | 1625 | 0.01 | 1.57844 | 0.00000 | 0.00000 | ||
| 4852 | 2008.04.14 00:00 | modify | 1625 | 0.01 | 1.57844 | 1.57544 | 1.58944 | ||
| 4853 | 2008.04.14 00:00 | s/l | 1625 | 0.01 | 1.57464 | 1.57544 | 1.58944 | -3.87 | 465.73 |
| 4854 | 2008.04.15 22:59 | sell | 1626 | 0.01 | 1.57897 | 0.00000 | 0.00000 | ||
| 4855 | 2008.04.15 22:59 | modify | 1626 | 0.01 | 1.57897 | 1.58197 | 1.56797 | ||
| 4856 | 2008.04.15 23:00 | close | 1626 | 0.01 | 1.57845 | 1.58197 | 1.56797 | 0.45 | 466.18 |
| 4857 | 2008.04.15 23:03 | sell | 1627 | 0.01 | 1.57909 | 0.00000 | 0.00000 | ||
| 4858 | 2008.04.15 23:03 | modify | 1627 | 0.01 | 1.57909 | 1.58209 | 1.56809 | ||
| 4859 | 2008.04.15 23:04 | close | 1627 | 0.01 | 1.57867 | 1.58209 | 1.56809 | 0.35 | 466.53 |
| 4860 | 2008.04.15 23:05 | sell | 1628 | 0.01 | 1.57928 | 0.00000 | 0.00000 | ||
| 4861 | 2008.04.15 23:05 | modify | 1628 | 0.01 | 1.57928 | 1.58228 | 1.56828 | ||
| 4862 | 2008.04.15 23:06 | close | 1628 | 0.01 | 1.57890 | 1.58228 | 1.56828 | 0.31 | 466.84 |
| 4863 | 2008.04.15 23:06 | sell | 1629 | 0.01 | 1.57927 | 0.00000 | 0.00000 | ||
| 4864 | 2008.04.15 23:06 | modify | 1629 | 0.01 | 1.57927 | 1.58227 | 1.56827 | ||
| 4865 | 2008.04.15 23:07 | close | 1629 | 0.01 | 1.57871 | 1.58227 | 1.56827 | 0.49 | 467.33 |
| 4866 | 2008.04.17 23:10 | sell | 1630 | 0.01 | 1.58868 | 0.00000 | 0.00000 | ||
| 4867 | 2008.04.17 23:10 | modify | 1630 | 0.01 | 1.58868 | 1.59168 | 1.57768 | ||
| 4868 | 2008.04.17 23:22 | sell | 1631 | 0.01 | 1.58959 | 0.00000 | 0.00000 | ||
| 4869 | 2008.04.17 23:22 | modify | 1631 | 0.01 | 1.58959 | 1.59259 | 1.57859 | ||
| 4870 | 2008.04.17 23:46 | close | 1631 | 0.01 | 1.58891 | 1.59259 | 1.57859 | 0.61 | 467.94 |
| 4871 | 2008.04.17 23:46 | close | 1630 | 0.01 | 1.58891 | 1.59168 | 1.57768 | -0.30 | 467.64 |
| 4872 | 2008.04.17 23:53 | sell | 1632 | 0.01 | 1.58990 | 0.00000 | 0.00000 | ||
| 4873 | 2008.04.17 23:53 | modify | 1632 | 0.01 | 1.58990 | 1.59290 | 1.57890 | ||
| 4874 | 2008.04.17 23:53 | close | 1632 | 0.01 | 1.58933 | 1.59290 | 1.57890 | 0.50 | 468.14 |
| 4875 | 2008.04.17 23:53 | sell | 1633 | 0.01 | 1.58994 | 0.00000 | 0.00000 | ||
| 4876 | 2008.04.17 23:53 | modify | 1633 | 0.01 | 1.58994 | 1.59294 | 1.57894 | ||
| 4877 | 2008.04.17 23:56 | sell | 1634 | 0.01 | 1.59098 | 0.00000 | 0.00000 | ||
| 4878 | 2008.04.17 23:56 | modify | 1634 | 0.01 | 1.59098 | 1.59398 | 1.57998 | ||
| 4879 | 2008.04.18 00:18 | close | 1634 | 0.01 | 1.59018 | 1.59398 | 1.57998 | 0.80 | 468.94 |
| 4880 | 2008.04.18 00:18 | close | 1633 | 0.01 | 1.59018 | 1.59294 | 1.57894 | -0.24 | 468.69 |
| 4881 | 2008.04.21 23:35 | buy | 1635 | 0.01 | 1.59141 | 0.00000 | 0.00000 | ||
| 4882 | 2008.04.21 23:35 | modify | 1635 | 0.01 | 1.59141 | 1.58841 | 1.60241 | ||
| 4883 | 2008.04.21 23:56 | buy | 1636 | 0.01 | 1.59059 | 0.00000 | 0.00000 | ||
| 4884 | 2008.04.21 23:56 | modify | 1636 | 0.01 | 1.59059 | 1.58759 | 1.60159 | ||
| 4885 | 2008.04.22 00:45 | close | 1636 | 0.01 | 1.59130 | 1.58759 | 1.60159 | 0.51 | 469.20 |
| 4886 | 2008.04.22 00:45 | close | 1635 | 0.01 | 1.59125 | 1.58841 | 1.60241 | -0.36 | 468.84 |
| 4887 | 2008.04.22 22:46 | buy | 1637 | 0.01 | 1.59770 | 0.00000 | 0.00000 | ||
| 4888 | 2008.04.22 22:46 | modify | 1637 | 0.01 | 1.59770 | 1.59470 | 1.60870 | ||
| 4889 | 2008.04.22 22:47 | close | 1637 | 0.01 | 1.59812 | 1.59470 | 1.60870 | 0.35 | 469.19 |
| 4890 | 2008.04.22 22:48 | buy | 1638 | 0.01 | 1.59772 | 0.00000 | 0.00000 | ||
| 4891 | 2008.04.22 22:48 | modify | 1638 | 0.01 | 1.59772 | 1.59472 | 1.60872 | ||
| 4892 | 2008.04.22 22:58 | close | 1638 | 0.01 | 1.59824 | 1.59472 | 1.60872 | 0.45 | 469.64 |
| 4893 | 2008.04.22 23:08 | buy | 1639 | 0.01 | 1.59726 | 0.00000 | 0.00000 | ||
| 4894 | 2008.04.22 23:08 | modify | 1639 | 0.01 | 1.59726 | 1.59426 | 1.60826 | ||
| 4895 | 2008.04.22 23:13 | close | 1639 | 0.01 | 1.59794 | 1.59426 | 1.60826 | 0.61 | 470.25 |
| 4896 | 2008.04.24 23:15 | sell | 1640 | 0.01 | 1.56840 | 0.00000 | 0.00000 | ||
| 4897 | 2008.04.24 23:15 | modify | 1640 | 0.01 | 1.56840 | 1.57140 | 1.55740 | ||
| 4898 | 2008.04.25 00:00 | close | 1640 | 0.01 | 1.56778 | 1.57140 | 1.55740 | 0.61 | 470.87 |
| 4899 | 2008.04.29 00:02 | sell | 1641 | 0.01 | 1.56599 | 0.00000 | 0.00000 | ||
| 4900 | 2008.04.29 00:02 | modify | 1641 | 0.01 | 1.56599 | 1.56899 | 1.55499 | ||
| 4901 | 2008.04.29 00:21 | close | 1641 | 0.01 | 1.56545 | 1.56899 | 1.55499 | 0.47 | 471.34 |
| 4902 | 2008.04.29 23:38 | sell | 1642 | 0.01 | 1.55684 | 0.00000 | 0.00000 | ||
| 4903 | 2008.04.29 23:38 | modify | 1642 | 0.01 | 1.55684 | 1.55984 | 1.54584 | ||
| 4904 | 2008.04.29 23:40 | close | 1642 | 0.01 | 1.55633 | 1.55984 | 1.54584 | 0.44 | 471.78 |
| 4905 | 2008.04.29 23:42 | sell | 1643 | 0.01 | 1.55699 | 0.00000 | 0.00000 | ||
| 4906 | 2008.04.29 23:42 | modify | 1643 | 0.01 | 1.55699 | 1.55999 | 1.54599 | ||
| 4907 | 2008.04.30 00:11 | close | 1643 | 0.01 | 1.55645 | 1.55999 | 1.54599 | 0.54 | 472.31 |
| 4908 | 2008.05.01 22:50 | sell | 1644 | 0.01 | 1.54626 | 0.00000 | 0.00000 | ||
| 4909 | 2008.05.01 22:50 | modify | 1644 | 0.01 | 1.54626 | 1.54926 | 1.53526 | ||
| 4910 | 2008.05.01 22:53 | close | 1644 | 0.01 | 1.54572 | 1.54926 | 1.53526 | 0.47 | 472.78 |
| 4911 | 2008.05.01 23:08 | sell | 1645 | 0.01 | 1.54643 | 0.00000 | 0.00000 | ||
| 4912 | 2008.05.01 23:08 | modify | 1645 | 0.01 | 1.54643 | 1.54943 | 1.53543 | ||
| 4913 | 2008.05.01 23:26 | close | 1645 | 0.01 | 1.54592 | 1.54943 | 1.53543 | 0.44 | 473.22 |
| 4914 | 2008.05.01 23:27 | sell | 1646 | 0.01 | 1.54650 | 0.00000 | 0.00000 | ||
| 4915 | 2008.05.01 23:27 | modify | 1646 | 0.01 | 1.54650 | 1.54950 | 1.53550 | ||
| 4916 | 2008.05.01 23:32 | close | 1646 | 0.01 | 1.54583 | 1.54950 | 1.53550 | 0.60 | 473.82 |
| 4917 | 2008.05.01 23:37 | sell | 1647 | 0.01 | 1.54660 | 0.00000 | 0.00000 | ||
| 4918 | 2008.05.01 23:37 | modify | 1647 | 0.01 | 1.54660 | 1.54960 | 1.53560 | ||
| 4919 | 2008.05.01 23:39 | close | 1647 | 0.01 | 1.54607 | 1.54960 | 1.53560 | 0.46 | 474.28 |
| 4920 | 2008.05.01 23:39 | sell | 1648 | 0.01 | 1.54660 | 0.00000 | 0.00000 | ||
| 4921 | 2008.05.01 23:39 | modify | 1648 | 0.01 | 1.54660 | 1.54960 | 1.53560 | ||
| 4922 | 2008.05.01 23:50 | close | 1648 | 0.01 | 1.54609 | 1.54960 | 1.53560 | 0.44 | 474.72 |
| 4923 | 2008.05.01 23:53 | sell | 1649 | 0.01 | 1.54685 | 0.00000 | 0.00000 | ||
| 4924 | 2008.05.01 23:53 | modify | 1649 | 0.01 | 1.54685 | 1.54985 | 1.53585 | ||
| 4925 | 2008.05.02 00:08 | close | 1649 | 0.01 | 1.54633 | 1.54985 | 1.53585 | 0.52 | 475.24 |
| 4926 | 2008.05.02 01:15 | sell | 1650 | 0.01 | 1.54721 | 0.00000 | 0.00000 | ||
| 4927 | 2008.05.02 01:15 | modify | 1650 | 0.01 | 1.54721 | 1.55021 | 1.53621 | ||
| 4928 | 2008.05.02 03:11 | close | 1650 | 0.01 | 1.54716 | 1.55021 | 1.53621 | -0.02 | 475.22 |
| 4929 | 2008.05.05 23:00 | buy | 1651 | 0.01 | 1.54867 | 0.00000 | 0.00000 | ||
| 4930 | 2008.05.05 23:00 | modify | 1651 | 0.01 | 1.54867 | 1.54567 | 1.55967 | ||
| 4931 | 2008.05.05 23:05 | close | 1651 | 0.01 | 1.54919 | 1.54567 | 1.55967 | 0.45 | 475.67 |
| 4932 | 2008.05.06 00:00 | sell | 1652 | 0.01 | 1.54977 | 0.00000 | 0.00000 | ||
| 4933 | 2008.05.06 00:00 | modify | 1652 | 0.01 | 1.54977 | 1.55277 | 1.53877 | ||
| 4934 | 2008.05.06 00:27 | close | 1652 | 0.01 | 1.54925 | 1.55277 | 1.53877 | 0.45 | 476.12 |
| 4935 | 2008.05.06 22:46 | buy | 1653 | 0.01 | 1.55200 | 0.00000 | 0.00000 | ||
| 4936 | 2008.05.06 22:46 | modify | 1653 | 0.01 | 1.55200 | 1.54900 | 1.56300 | ||
| 4937 | 2008.05.06 22:52 | close | 1653 | 0.01 | 1.55257 | 1.54900 | 1.56300 | 0.50 | 476.62 |
| 4938 | 2008.05.06 23:00 | buy | 1654 | 0.01 | 1.55188 | 0.00000 | 0.00000 | ||
| 4939 | 2008.05.06 23:00 | modify | 1654 | 0.01 | 1.55188 | 1.54888 | 1.56288 | ||
| 4940 | 2008.05.06 23:00 | close | 1654 | 0.01 | 1.55240 | 1.54888 | 1.56288 | 0.45 | 477.07 |
| 4941 | 2008.05.06 23:03 | buy | 1655 | 0.01 | 1.55204 | 0.00000 | 0.00000 | ||
| 4942 | 2008.05.06 23:03 | modify | 1655 | 0.01 | 1.55204 | 1.54904 | 1.56304 | ||
| 4943 | 2008.05.06 23:07 | close | 1655 | 0.01 | 1.55257 | 1.54904 | 1.56304 | 0.46 | 477.53 |
| 4944 | 2008.05.07 01:28 | sell | 1656 | 0.01 | 1.55363 | 0.00000 | 0.00000 | ||
| 4945 | 2008.05.07 01:28 | modify | 1656 | 0.01 | 1.55363 | 1.55663 | 1.54263 | ||
| 4946 | 2008.05.07 02:00 | close | 1656 | 0.01 | 1.55312 | 1.55663 | 1.54263 | 0.44 | 477.97 |
| 4947 | 2008.05.07 22:42 | sell | 1657 | 0.01 | 1.54055 | 0.00000 | 0.00000 | ||
| 4948 | 2008.05.07 22:42 | modify | 1657 | 0.01 | 1.54055 | 1.54355 | 1.52955 | ||
| 4949 | 2008.05.07 23:00 | close | 1657 | 0.01 | 1.53997 | 1.54355 | 1.52955 | 0.51 | 478.48 |
| 4950 | 2008.05.08 00:01 | buy | 1658 | 0.01 | 1.53873 | 0.00000 | 0.00000 | ||
| 4951 | 2008.05.08 00:01 | modify | 1658 | 0.01 | 1.53873 | 1.53573 | 1.54973 | ||
| 4952 | 2008.05.08 00:08 | close | 1658 | 0.01 | 1.53923 | 1.53573 | 1.54973 | 0.43 | 478.91 |
| 4953 | 2008.05.08 23:01 | buy | 1659 | 0.01 | 1.53938 | 0.00000 | 0.00000 | ||
| 4954 | 2008.05.08 23:01 | modify | 1659 | 0.01 | 1.53938 | 1.53638 | 1.55038 | ||
| 4955 | 2008.05.09 00:04 | close | 1659 | 0.01 | 1.53998 | 1.53638 | 1.55038 | 0.40 | 479.30 |
| 4956 | 2008.05.12 22:30 | buy | 1660 | 0.01 | 1.55265 | 0.00000 | 0.00000 | ||
| 4957 | 2008.05.12 22:30 | modify | 1660 | 0.01 | 1.55265 | 1.54965 | 1.56365 | ||
| 4958 | 2008.05.12 22:30 | close | 1660 | 0.01 | 1.55321 | 1.54965 | 1.56365 | 0.49 | 479.79 |
| 4959 | 2008.05.12 22:30 | buy | 1661 | 0.01 | 1.55277 | 0.00000 | 0.00000 | ||
| 4960 | 2008.05.12 22:30 | modify | 1661 | 0.01 | 1.55277 | 1.54977 | 1.56377 | ||
| 4961 | 2008.05.12 22:41 | close | 1661 | 0.01 | 1.55328 | 1.54977 | 1.56377 | 0.44 | 480.23 |
| 4962 | 2008.05.14 22:37 | sell | 1662 | 0.01 | 1.54649 | 0.00000 | 0.00000 | ||
| 4963 | 2008.05.14 22:37 | modify | 1662 | 0.01 | 1.54649 | 1.54949 | 1.53549 | ||
| 4964 | 2008.05.14 22:37 | close | 1662 | 0.01 | 1.54578 | 1.54949 | 1.53549 | 0.64 | 480.87 |
| 4965 | 2008.05.14 22:39 | sell | 1663 | 0.01 | 1.54642 | 0.00000 | 0.00000 | ||
| 4966 | 2008.05.14 22:39 | modify | 1663 | 0.01 | 1.54642 | 1.54942 | 1.53542 | ||
| 4967 | 2008.05.14 22:50 | close | 1663 | 0.01 | 1.54580 | 1.54942 | 1.53542 | 0.55 | 481.42 |
| 4968 | 2008.05.14 23:39 | sell | 1664 | 0.01 | 1.54652 | 0.00000 | 0.00000 | ||
| 4969 | 2008.05.14 23:39 | modify | 1664 | 0.01 | 1.54652 | 1.54952 | 1.53552 | ||
| 4970 | 2008.05.15 00:02 | sell | 1665 | 0.01 | 1.54753 | 0.00000 | 0.00000 | ||
| 4971 | 2008.05.15 00:02 | modify | 1665 | 0.01 | 1.54753 | 1.55053 | 1.53653 | ||
| 4972 | 2008.05.15 01:12 | close | 1665 | 0.01 | 1.54674 | 1.55053 | 1.53653 | 0.72 | 482.14 |
| 4973 | 2008.05.15 01:12 | close | 1664 | 0.01 | 1.54674 | 1.54952 | 1.53552 | -0.10 | 482.05 |
| 4974 | 2008.05.15 22:30 | sell | 1666 | 0.01 | 1.54614 | 0.00000 | 0.00000 | ||
| 4975 | 2008.05.15 22:30 | modify | 1666 | 0.01 | 1.54614 | 1.54914 | 1.53514 | ||
| 4976 | 2008.05.15 22:39 | close | 1666 | 0.01 | 1.54558 | 1.54914 | 1.53514 | 0.49 | 482.54 |
| 4977 | 2008.05.16 00:01 | buy | 1667 | 0.01 | 1.54449 | 0.00000 | 0.00000 | ||
| 4978 | 2008.05.16 00:01 | modify | 1667 | 0.01 | 1.54449 | 1.54149 | 1.55549 | ||
| 4979 | 2008.05.16 01:26 | close | 1667 | 0.01 | 1.54485 | 1.54149 | 1.55549 | 0.29 | 482.83 |
| 4980 | 2008.05.16 01:28 | sell | 1668 | 0.01 | 1.54492 | 0.00000 | 0.00000 | ||
| 4981 | 2008.05.16 01:28 | modify | 1668 | 0.01 | 1.54492 | 1.54792 | 1.53392 | ||
| 4982 | 2008.05.16 02:04 | close | 1668 | 0.01 | 1.54454 | 1.54792 | 1.53392 | 0.31 | 483.14 |
| 4983 | 2008.05.19 00:00 | buy | 1669 | 0.01 | 1.55802 | 0.00000 | 0.00000 | ||
| 4984 | 2008.05.19 00:00 | modify | 1669 | 0.01 | 1.55802 | 1.55502 | 1.56902 | ||
| 4985 | 2008.05.19 00:00 | close | 1669 | 0.01 | 1.55854 | 1.55502 | 1.56902 | 0.45 | 483.59 |
| 4986 | 2008.05.20 23:19 | buy | 1670 | 0.01 | 1.56588 | 0.00000 | 0.00000 | ||
| 4987 | 2008.05.20 23:19 | modify | 1670 | 0.01 | 1.56588 | 1.56288 | 1.57688 | ||
| 4988 | 2008.05.20 23:40 | buy | 1671 | 0.01 | 1.56491 | 0.00000 | 0.00000 | ||
| 4989 | 2008.05.20 23:40 | modify | 1671 | 0.01 | 1.56491 | 1.56191 | 1.57591 | ||
| 4990 | 2008.05.21 00:24 | close | 1671 | 0.01 | 1.56573 | 1.56191 | 1.57591 | 0.62 | 484.21 |
| 4991 | 2008.05.21 00:24 | close | 1670 | 0.01 | 1.56567 | 1.56288 | 1.57688 | -0.41 | 483.80 |
| 4992 | 2008.05.22 00:19 | sell | 1672 | 0.01 | 1.57951 | 0.00000 | 0.00000 | ||
| 4993 | 2008.05.22 00:19 | modify | 1672 | 0.01 | 1.57951 | 1.58251 | 1.56851 | ||
| 4994 | 2008.05.22 00:20 | close | 1672 | 0.01 | 1.57908 | 1.58251 | 1.56851 | 0.36 | 484.16 |
| 4995 | 2008.05.22 00:20 | sell | 1673 | 0.01 | 1.57944 | 0.00000 | 0.00000 | ||
| 4996 | 2008.05.22 00:20 | modify | 1673 | 0.01 | 1.57944 | 1.58244 | 1.56844 | ||
| 4997 | 2008.05.22 00:40 | close | 1673 | 0.01 | 1.57887 | 1.58244 | 1.56844 | 0.50 | 484.66 |
| 4998 | 2008.05.22 22:44 | sell | 1674 | 0.01 | 1.57067 | 0.00000 | 0.00000 | ||
| 4999 | 2008.05.22 22:44 | modify | 1674 | 0.01 | 1.57067 | 1.57367 | 1.55967 | ||
| 5000 | 2008.05.22 23:12 | sell | 1675 | 0.01 | 1.57168 | 0.00000 | 0.00000 | ||
| 5001 | 2008.05.22 23:12 | modify | 1675 | 0.01 | 1.57168 | 1.57468 | 1.56068 | ||
| 5002 | 2008.05.23 02:16 | s/l | 1674 | 0.01 | 1.57370 | 1.57367 | 1.55967 | -3.03 | 481.62 |
| 5003 | 2008.05.23 03:12 | close | 1675 | 0.01 | 1.57301 | 1.57468 | 1.56068 | -1.33 | 480.29 |
| 5004 | 2008.05.26 23:19 | buy | 1676 | 0.01 | 1.57648 | 0.00000 | 0.00000 | ||
| 5005 | 2008.05.26 23:19 | modify | 1676 | 0.01 | 1.57648 | 1.57348 | 1.58748 | ||
| 5006 | 2008.05.26 23:46 | close | 1676 | 0.01 | 1.57690 | 1.57348 | 1.58748 | 0.35 | 480.64 |
| 5007 | 2008.05.27 00:21 | sell | 1677 | 0.01 | 1.57759 | 0.00000 | 0.00000 | ||
| 5008 | 2008.05.27 00:21 | modify | 1677 | 0.01 | 1.57759 | 1.58059 | 1.56659 | ||
| 5009 | 2008.05.27 00:49 | close | 1677 | 0.01 | 1.57707 | 1.58059 | 1.56659 | 0.45 | 481.09 |
| 5010 | 2008.05.29 23:51 | sell | 1678 | 0.01 | 1.55107 | 0.00000 | 0.00000 | ||
| 5011 | 2008.05.29 23:51 | modify | 1678 | 0.01 | 1.55107 | 1.55407 | 1.54007 | ||
| 5012 | 2008.05.29 23:57 | sell | 1679 | 0.01 | 1.55216 | 0.00000 | 0.00000 | ||
| 5013 | 2008.05.29 23:57 | modify | 1679 | 0.01 | 1.55216 | 1.55516 | 1.54116 | ||
| 5014 | 2008.05.30 00:52 | close | 1679 | 0.01 | 1.55134 | 1.55516 | 1.54116 | 0.81 | 481.90 |
| 5015 | 2008.05.30 00:52 | close | 1678 | 0.01 | 1.55134 | 1.55407 | 1.54007 | -0.28 | 481.63 |
| 5016 | 2008.06.02 23:34 | sell | 1680 | 0.01 | 1.55434 | 0.00000 | 0.00000 | ||
| 5017 | 2008.06.02 23:34 | modify | 1680 | 0.01 | 1.55434 | 1.55734 | 1.54334 | ||
| 5018 | 2008.06.02 23:40 | close | 1680 | 0.01 | 1.55383 | 1.55734 | 1.54334 | 0.44 | 482.07 |
| 5019 | 2008.06.04 00:00 | buy | 1681 | 0.01 | 1.54452 | 0.00000 | 0.00000 | ||
| 5020 | 2008.06.04 00:00 | modify | 1681 | 0.01 | 1.54452 | 1.54152 | 1.55552 | ||
| 5021 | 2008.06.04 00:07 | close | 1681 | 0.01 | 1.54501 | 1.54152 | 1.55552 | 0.42 | 482.49 |
| 5022 | 2008.06.04 23:34 | sell | 1682 | 0.01 | 1.54428 | 0.00000 | 0.00000 | ||
| 5023 | 2008.06.04 23:34 | modify | 1682 | 0.01 | 1.54428 | 1.54728 | 1.53328 | ||
| 5024 | 2008.06.04 23:42 | close | 1682 | 0.01 | 1.54375 | 1.54728 | 1.53328 | 0.46 | 482.95 |
| 5025 | 2008.06.06 00:24 | buy | 1683 | 0.01 | 1.55878 | 0.00000 | 0.00000 | ||
| 5026 | 2008.06.06 00:24 | modify | 1683 | 0.01 | 1.55878 | 1.55578 | 1.56978 | ||
| 5027 | 2008.06.06 01:39 | close | 1683 | 0.01 | 1.55936 | 1.55578 | 1.56978 | 0.51 | 483.46 |
| 5028 | 2008.06.09 00:00 | sell | 1684 | 0.01 | 1.57831 | 0.00000 | 0.00000 | ||
| 5029 | 2008.06.09 00:00 | modify | 1684 | 0.01 | 1.57831 | 1.58131 | 1.56731 | ||
| 5030 | 2008.06.09 02:01 | close | 1684 | 0.01 | 1.57842 | 1.58131 | 1.56731 | -0.18 | 483.28 |
| 5031 | 2008.06.09 23:55 | sell | 1685 | 0.01 | 1.56461 | 0.00000 | 0.00000 | ||
| 5032 | 2008.06.09 23:55 | modify | 1685 | 0.01 | 1.56461 | 1.56761 | 1.55361 | ||
| 5033 | 2008.06.09 23:55 | close | 1685 | 0.01 | 1.56411 | 1.56761 | 1.55361 | 0.43 | 483.71 |
| 5034 | 2008.06.09 23:56 | sell | 1686 | 0.01 | 1.56458 | 0.00000 | 0.00000 | ||
| 5035 | 2008.06.09 23:56 | modify | 1686 | 0.01 | 1.56458 | 1.56758 | 1.55358 | ||
| 5036 | 2008.06.10 00:14 | close | 1686 | 0.01 | 1.56401 | 1.56758 | 1.55358 | 0.56 | 484.27 |
| 5037 | 2008.06.10 23:28 | sell | 1687 | 0.01 | 1.54665 | 0.00000 | 0.00000 | ||
| 5038 | 2008.06.10 23:28 | modify | 1687 | 0.01 | 1.54665 | 1.54965 | 1.53565 | ||
| 5039 | 2008.06.10 23:28 | close | 1687 | 0.01 | 1.54611 | 1.54965 | 1.53565 | 0.47 | 484.74 |
| 5040 | 2008.06.10 23:39 | sell | 1688 | 0.01 | 1.54672 | 0.00000 | 0.00000 | ||
| 5041 | 2008.06.10 23:39 | modify | 1688 | 0.01 | 1.54672 | 1.54972 | 1.53572 | ||
| 5042 | 2008.06.10 23:43 | close | 1688 | 0.01 | 1.54621 | 1.54972 | 1.53572 | 0.44 | 485.18 |
| 5043 | 2008.06.10 23:52 | sell | 1689 | 0.01 | 1.54682 | 0.00000 | 0.00000 | ||
| 5044 | 2008.06.10 23:52 | modify | 1689 | 0.01 | 1.54682 | 1.54982 | 1.53582 | ||
| 5045 | 2008.06.11 00:12 | close | 1689 | 0.01 | 1.54615 | 1.54982 | 1.53582 | 0.67 | 485.85 |
| 5046 | 2008.06.11 23:51 | buy | 1690 | 0.01 | 1.55451 | 0.00000 | 0.00000 | ||
| 5047 | 2008.06.11 23:51 | modify | 1690 | 0.01 | 1.55451 | 1.55151 | 1.56551 | ||
| 5048 | 2008.06.11 23:52 | close | 1690 | 0.01 | 1.55505 | 1.55151 | 1.56551 | 0.47 | 486.32 |
| 5049 | 2008.06.11 23:55 | buy | 1691 | 0.01 | 1.55441 | 0.00000 | 0.00000 | ||
| 5050 | 2008.06.11 23:55 | modify | 1691 | 0.01 | 1.55441 | 1.55141 | 1.56541 | ||
| 5051 | 2008.06.11 23:55 | close | 1691 | 0.01 | 1.55499 | 1.55141 | 1.56541 | 0.51 | 486.83 |
| 5052 | 2008.06.11 23:56 | buy | 1692 | 0.01 | 1.55446 | 0.00000 | 0.00000 | ||
| 5053 | 2008.06.11 23:56 | modify | 1692 | 0.01 | 1.55446 | 1.55146 | 1.56546 | ||
| 5054 | 2008.06.11 23:59 | close | 1692 | 0.01 | 1.55513 | 1.55146 | 1.56546 | 0.60 | 487.43 |
| 5055 | 2008.06.11 23:59 | buy | 1693 | 0.01 | 1.55449 | 0.00000 | 0.00000 | ||
| 5056 | 2008.06.11 23:59 | modify | 1693 | 0.01 | 1.55449 | 1.55149 | 1.56549 | ||
| 5057 | 2008.06.12 00:00 | close | 1693 | 0.01 | 1.55503 | 1.55149 | 1.56549 | 0.08 | 487.50 |
| 5058 | 2008.06.12 23:24 | sell | 1694 | 0.01 | 1.54299 | 0.00000 | 0.00000 | ||
| 5059 | 2008.06.12 23:24 | modify | 1694 | 0.01 | 1.54299 | 1.54599 | 1.53199 | ||
| 5060 | 2008.06.13 00:06 | sell | 1695 | 0.01 | 1.54404 | 0.00000 | 0.00000 | ||
| 5061 | 2008.06.13 00:06 | modify | 1695 | 0.01 | 1.54404 | 1.54704 | 1.53304 | ||
| 5062 | 2008.06.13 00:34 | s/l | 1694 | 0.01 | 1.54578 | 1.54599 | 1.53199 | -2.79 | 484.71 |
| 5063 | 2008.06.13 01:37 | s/l | 1695 | 0.01 | 1.54706 | 1.54704 | 1.53304 | -3.09 | 481.62 |
| 5064 | 2008.06.16 22:31 | buy | 1696 | 0.01 | 1.54762 | 0.00000 | 0.00000 | ||
| 5065 | 2008.06.16 22:31 | modify | 1696 | 0.01 | 1.54762 | 1.54462 | 1.55862 | ||
| 5066 | 2008.06.16 22:39 | close | 1696 | 0.01 | 1.54820 | 1.54462 | 1.55862 | 0.51 | 482.13 |
| 5067 | 2008.06.16 22:46 | buy | 1697 | 0.01 | 1.54773 | 0.00000 | 0.00000 | ||
| 5068 | 2008.06.16 22:46 | modify | 1697 | 0.01 | 1.54773 | 1.54473 | 1.55873 | ||
| 5069 | 2008.06.16 23:51 | buy | 1698 | 0.01 | 1.54695 | 0.00000 | 0.00000 | ||
| 5070 | 2008.06.16 23:51 | modify | 1698 | 0.01 | 1.54695 | 1.54395 | 1.55795 | ||
| 5071 | 2008.06.16 23:56 | close | 1698 | 0.01 | 1.54764 | 1.54395 | 1.55795 | 0.62 | 482.75 |
| 5072 | 2008.06.16 23:56 | close | 1697 | 0.01 | 1.54767 | 1.54473 | 1.55873 | -0.13 | 482.62 |
| 5073 | 2008.06.17 23:43 | buy | 1699 | 0.01 | 1.55069 | 0.00000 | 0.00000 | ||
| 5074 | 2008.06.17 23:44 | modify | 1699 | 0.01 | 1.55069 | 1.54769 | 1.56169 | ||
| 5075 | 2008.06.17 23:48 | close | 1699 | 0.01 | 1.55121 | 1.54769 | 1.56169 | 0.45 | 483.07 |
| 5076 | 2008.06.17 23:49 | buy | 1700 | 0.01 | 1.55066 | 0.00000 | 0.00000 | ||
| 5077 | 2008.06.17 23:49 | modify | 1700 | 0.01 | 1.55066 | 1.54766 | 1.56166 | ||
| 5078 | 2008.06.17 23:54 | close | 1700 | 0.01 | 1.55144 | 1.54766 | 1.56166 | 0.71 | 483.78 |
| 5079 | 2008.06.17 23:54 | buy | 1701 | 0.01 | 1.55063 | 0.00000 | 0.00000 | ||
| 5080 | 2008.06.17 23:54 | modify | 1701 | 0.01 | 1.55063 | 1.54763 | 1.56163 | ||
| 5081 | 2008.06.18 00:01 | close | 1701 | 0.01 | 1.55116 | 1.54763 | 1.56163 | 0.33 | 484.11 |
| 5082 | 2008.06.18 00:26 | buy | 1702 | 0.01 | 1.55060 | 0.00000 | 0.00000 | ||
| 5083 | 2008.06.18 00:26 | modify | 1702 | 0.01 | 1.55060 | 1.54760 | 1.56160 | ||
| 5084 | 2008.06.18 01:16 | close | 1702 | 0.01 | 1.55113 | 1.54760 | 1.56160 | 0.46 | 484.57 |
| 5085 | 2008.06.19 00:01 | sell | 1703 | 0.01 | 1.55364 | 0.00000 | 0.00000 | ||
| 5086 | 2008.06.19 00:01 | modify | 1703 | 0.01 | 1.55364 | 1.55664 | 1.54264 | ||
| 5087 | 2008.06.19 00:03 | close | 1703 | 0.01 | 1.55305 | 1.55664 | 1.54264 | 0.52 | 485.09 |
| 5088 | 2008.06.19 23:05 | sell | 1704 | 0.01 | 1.55012 | 0.00000 | 0.00000 | ||
| 5089 | 2008.06.19 23:05 | modify | 1704 | 0.01 | 1.55012 | 1.55312 | 1.53912 | ||
| 5090 | 2008.06.20 00:46 | close | 1704 | 0.01 | 1.54993 | 1.55312 | 1.53912 | 0.18 | 485.27 |
| 5091 | 2008.06.20 00:51 | sell | 1705 | 0.01 | 1.55072 | 0.00000 | 0.00000 | ||
| 5092 | 2008.06.20 00:51 | modify | 1705 | 0.01 | 1.55072 | 1.55372 | 1.53972 | ||
| 5093 | 2008.06.20 00:51 | close | 1705 | 0.01 | 1.55021 | 1.55372 | 1.53972 | 0.44 | 485.71 |
| 5094 | 2008.06.20 00:52 | sell | 1706 | 0.01 | 1.55073 | 0.00000 | 0.00000 | ||
| 5095 | 2008.06.20 00:52 | modify | 1706 | 0.01 | 1.55073 | 1.55373 | 1.53973 | ||
| 5096 | 2008.06.20 00:54 | close | 1706 | 0.01 | 1.55019 | 1.55373 | 1.53973 | 0.47 | 486.18 |
| 5097 | 2008.06.24 22:36 | buy | 1707 | 0.01 | 1.55647 | 0.00000 | 0.00000 | ||
| 5098 | 2008.06.24 22:36 | modify | 1707 | 0.01 | 1.55647 | 1.55347 | 1.56747 | ||
| 5099 | 2008.06.24 22:39 | close | 1707 | 0.01 | 1.55700 | 1.55347 | 1.56747 | 0.46 | 486.64 |
| 5100 | 2008.06.24 22:46 | buy | 1708 | 0.01 | 1.55642 | 0.00000 | 0.00000 | ||
| 5101 | 2008.06.24 22:46 | modify | 1708 | 0.01 | 1.55642 | 1.55342 | 1.56742 | ||
| 5102 | 2008.06.24 22:48 | close | 1708 | 0.01 | 1.55693 | 1.55342 | 1.56742 | 0.44 | 487.08 |
| 5103 | 2008.06.24 22:48 | buy | 1709 | 0.01 | 1.55635 | 0.00000 | 0.00000 | ||
| 5104 | 2008.06.24 22:48 | modify | 1709 | 0.01 | 1.55635 | 1.55335 | 1.56735 | ||
| 5105 | 2008.06.24 22:49 | close | 1709 | 0.01 | 1.55681 | 1.55335 | 1.56735 | 0.39 | 487.47 |
| 5106 | 2008.06.24 23:21 | buy | 1710 | 0.01 | 1.55610 | 0.00000 | 0.00000 | ||
| 5107 | 2008.06.24 23:21 | modify | 1710 | 0.01 | 1.55610 | 1.55310 | 1.56710 | ||
| 5108 | 2008.06.24 23:22 | close | 1710 | 0.01 | 1.55677 | 1.55310 | 1.56710 | 0.60 | 488.07 |
| 5109 | 2008.06.24 23:29 | buy | 1711 | 0.01 | 1.55623 | 0.00000 | 0.00000 | ||
| 5110 | 2008.06.24 23:29 | modify | 1711 | 0.01 | 1.55623 | 1.55323 | 1.56723 | ||
| 5111 | 2008.06.24 23:40 | close | 1711 | 0.01 | 1.55679 | 1.55323 | 1.56723 | 0.49 | 488.56 |
| 5112 | 2008.06.24 23:50 | buy | 1712 | 0.01 | 1.55585 | 0.00000 | 0.00000 | ||
| 5113 | 2008.06.24 23:50 | modify | 1712 | 0.01 | 1.55585 | 1.55285 | 1.56685 | ||
| 5114 | 2008.06.24 23:50 | close | 1712 | 0.01 | 1.55659 | 1.55285 | 1.56685 | 0.67 | 489.23 |
| 5115 | 2008.06.24 23:52 | buy | 1713 | 0.01 | 1.55605 | 0.00000 | 0.00000 | ||
| 5116 | 2008.06.24 23:52 | modify | 1713 | 0.01 | 1.55605 | 1.55305 | 1.56705 | ||
| 5117 | 2008.06.24 23:55 | close | 1713 | 0.01 | 1.55660 | 1.55305 | 1.56705 | 0.48 | 489.71 |
| 5118 | 2008.06.25 23:50 | buy | 1714 | 0.01 | 1.56628 | 0.00000 | 0.00000 | ||
| 5119 | 2008.06.25 23:50 | modify | 1714 | 0.01 | 1.56628 | 1.56328 | 1.57728 | ||
| 5120 | 2008.06.25 23:58 | close | 1714 | 0.01 | 1.56687 | 1.56328 | 1.57728 | 0.52 | 490.23 |
| 5121 | 2008.06.25 23:58 | buy | 1715 | 0.01 | 1.56640 | 0.00000 | 0.00000 | ||
| 5122 | 2008.06.25 23:58 | modify | 1715 | 0.01 | 1.56640 | 1.56340 | 1.57740 | ||
| 5123 | 2008.06.26 00:27 | close | 1715 | 0.01 | 1.56698 | 1.56340 | 1.57740 | 0.12 | 490.35 |
| 5124 | 2008.06.26 23:53 | buy | 1716 | 0.01 | 1.57552 | 0.00000 | 0.00000 | ||
| 5125 | 2008.06.26 23:53 | modify | 1716 | 0.01 | 1.57552 | 1.57252 | 1.58652 | ||
| 5126 | 2008.06.27 00:21 | close | 1716 | 0.01 | 1.57603 | 1.57252 | 1.58652 | 0.31 | 490.66 |
| 5127 | 2008.06.27 00:36 | buy | 1717 | 0.01 | 1.57516 | 0.00000 | 0.00000 | ||
| 5128 | 2008.06.27 00:36 | modify | 1717 | 0.01 | 1.57516 | 1.57216 | 1.58616 | ||
| 5129 | 2008.06.27 02:54 | close | 1717 | 0.01 | 1.57564 | 1.57216 | 1.58616 | 0.41 | 491.07 |
| 5130 | 2008.06.30 00:00 | buy | 1718 | 0.01 | 1.57819 | 0.00000 | 0.00000 | ||
| 5131 | 2008.06.30 00:00 | modify | 1718 | 0.01 | 1.57819 | 1.57519 | 1.58919 | ||
| 5132 | 2008.06.30 01:40 | close | 1718 | 0.01 | 1.57843 | 1.57519 | 1.58919 | 0.17 | 491.24 |
| 5133 | 2008.06.30 23:36 | sell | 1719 | 0.01 | 1.57521 | 0.00000 | 0.00000 | ||
| 5134 | 2008.06.30 23:36 | modify | 1719 | 0.01 | 1.57521 | 1.57821 | 1.56421 | ||
| 5135 | 2008.06.30 23:36 | close | 1719 | 0.01 | 1.57465 | 1.57821 | 1.56421 | 0.49 | 491.73 |
| 5136 | 2008.06.30 23:55 | sell | 1720 | 0.01 | 1.57505 | 0.00000 | 0.00000 | ||
| 5137 | 2008.06.30 23:55 | modify | 1720 | 0.01 | 1.57505 | 1.57805 | 1.56405 | ||
| 5138 | 2008.06.30 23:55 | close | 1720 | 0.01 | 1.57449 | 1.57805 | 1.56405 | 0.49 | 492.22 |
| 5139 | 2008.06.30 23:56 | sell | 1721 | 0.01 | 1.57509 | 0.00000 | 0.00000 | ||
| 5140 | 2008.06.30 23:56 | modify | 1721 | 0.01 | 1.57509 | 1.57809 | 1.56409 | ||
| 5141 | 2008.07.01 01:51 | close | 1721 | 0.01 | 1.57501 | 1.57809 | 1.56409 | 0.07 | 492.29 |
| 5142 | 2008.07.03 00:05 | sell | 1722 | 0.01 | 1.58845 | 0.00000 | 0.00000 | ||
| 5143 | 2008.07.03 00:06 | modify | 1722 | 0.01 | 1.58845 | 1.59145 | 1.57745 | ||
| 5144 | 2008.07.03 00:17 | close | 1722 | 0.01 | 1.58792 | 1.59145 | 1.57745 | 0.46 | 492.75 |
| 5145 | 2008.07.03 22:44 | sell | 1723 | 0.01 | 1.56996 | 0.00000 | 0.00000 | ||
| 5146 | 2008.07.03 22:44 | modify | 1723 | 0.01 | 1.56996 | 1.57296 | 1.55896 | ||
| 5147 | 2008.07.03 22:49 | close | 1723 | 0.01 | 1.56950 | 1.57296 | 1.55896 | 0.39 | 493.14 |
| 5148 | 2008.07.03 22:50 | sell | 1724 | 0.01 | 1.57006 | 0.00000 | 0.00000 | ||
| 5149 | 2008.07.03 22:50 | modify | 1724 | 0.01 | 1.57006 | 1.57306 | 1.55906 | ||
| 5150 | 2008.07.03 23:05 | close | 1724 | 0.01 | 1.56946 | 1.57306 | 1.55906 | 0.53 | 493.67 |
| 5151 | 2008.07.03 23:54 | sell | 1725 | 0.01 | 1.57026 | 0.00000 | 0.00000 | ||
| 5152 | 2008.07.03 23:54 | modify | 1725 | 0.01 | 1.57026 | 1.57326 | 1.55926 | ||
| 5153 | 2008.07.03 23:54 | close | 1725 | 0.01 | 1.56986 | 1.57326 | 1.55926 | 0.33 | 494.00 |
| 5154 | 2008.07.03 23:54 | sell | 1726 | 0.01 | 1.57029 | 0.00000 | 0.00000 | ||
| 5155 | 2008.07.03 23:54 | modify | 1726 | 0.01 | 1.57029 | 1.57329 | 1.55929 | ||
| 5156 | 2008.07.04 00:14 | close | 1726 | 0.01 | 1.56963 | 1.57329 | 1.55929 | 0.66 | 494.66 |
| 5157 | 2008.07.07 22:33 | buy | 1727 | 0.01 | 1.57151 | 0.00000 | 0.00000 | ||
| 5158 | 2008.07.07 22:33 | modify | 1727 | 0.01 | 1.57151 | 1.56851 | 1.58251 | ||
| 5159 | 2008.07.07 22:33 | close | 1727 | 0.01 | 1.57205 | 1.56851 | 1.58251 | 0.47 | 495.13 |
| 5160 | 2008.07.07 22:34 | buy | 1728 | 0.01 | 1.57149 | 0.00000 | 0.00000 | ||
| 5161 | 2008.07.07 22:34 | modify | 1728 | 0.01 | 1.57149 | 1.56849 | 1.58249 | ||
| 5162 | 2008.07.07 22:51 | close | 1728 | 0.01 | 1.57214 | 1.56849 | 1.58249 | 0.58 | 495.71 |
| 5163 | 2008.07.08 23:26 | sell | 1729 | 0.01 | 1.56608 | 0.00000 | 0.00000 | ||
| 5164 | 2008.07.08 23:26 | modify | 1729 | 0.01 | 1.56608 | 1.56908 | 1.55508 | ||
| 5165 | 2008.07.08 23:56 | sell | 1730 | 0.01 | 1.56715 | 0.00000 | 0.00000 | ||
| 5166 | 2008.07.08 23:56 | modify | 1730 | 0.01 | 1.56715 | 1.57015 | 1.55615 | ||
| 5167 | 2008.07.09 00:34 | close | 1730 | 0.01 | 1.56626 | 1.57015 | 1.55615 | 0.89 | 496.59 |
| 5168 | 2008.07.09 00:34 | close | 1729 | 0.01 | 1.56626 | 1.56908 | 1.55508 | -0.18 | 496.41 |
| 5169 | 2008.07.11 01:02 | sell | 1731 | 0.01 | 1.57887 | 0.00000 | 0.00000 | ||
| 5170 | 2008.07.11 01:02 | modify | 1731 | 0.01 | 1.57887 | 1.58187 | 1.56787 | ||
| 5171 | 2008.07.11 01:03 | close | 1731 | 0.01 | 1.57844 | 1.58187 | 1.56787 | 0.36 | 496.77 |
| 5172 | 2008.07.14 00:00 | sell | 1732 | 0.01 | 1.59498 | 0.00000 | 0.00000 | ||
| 5173 | 2008.07.14 00:00 | modify | 1732 | 0.01 | 1.59498 | 1.59798 | 1.58398 | ||
| 5174 | 2008.07.14 01:01 | close | 1732 | 0.01 | 1.59418 | 1.59798 | 1.58398 | 0.73 | 497.50 |
| 5175 | 2008.07.16 23:08 | sell | 1733 | 0.01 | 1.58216 | 0.00000 | 0.00000 | ||
| 5176 | 2008.07.16 23:08 | modify | 1733 | 0.01 | 1.58216 | 1.58516 | 1.57116 | ||
| 5177 | 2008.07.16 23:08 | close | 1733 | 0.01 | 1.58135 | 1.58516 | 1.57116 | 0.74 | 498.24 |
| 5178 | 2008.07.16 23:36 | sell | 1734 | 0.01 | 1.58243 | 0.00000 | 0.00000 | ||
| 5179 | 2008.07.16 23:36 | modify | 1734 | 0.01 | 1.58243 | 1.58543 | 1.57143 | ||
| 5180 | 2008.07.16 23:38 | close | 1734 | 0.01 | 1.58177 | 1.58543 | 1.57143 | 0.59 | 498.83 |
| 5181 | 2008.07.16 23:47 | sell | 1735 | 0.01 | 1.58249 | 0.00000 | 0.00000 | ||
| 5182 | 2008.07.16 23:47 | modify | 1735 | 0.01 | 1.58249 | 1.58549 | 1.57149 | ||
| 5183 | 2008.07.17 00:33 | close | 1735 | 0.01 | 1.58196 | 1.58549 | 1.57149 | 0.66 | 499.48 |
| 5184 | 2008.07.22 23:53 | sell | 1736 | 0.01 | 1.57871 | 0.00000 | 0.00000 | ||
| 5185 | 2008.07.22 23:53 | modify | 1736 | 0.01 | 1.57871 | 1.58171 | 1.56771 | ||
| 5186 | 2008.07.22 23:54 | close | 1736 | 0.01 | 1.57801 | 1.58171 | 1.56771 | 0.63 | 500.11 |
| 5187 | 2008.07.22 23:59 | sell | 1737 | 0.01 | 1.57862 | 0.00000 | 0.00000 | ||
| 5188 | 2008.07.22 23:59 | modify | 1737 | 0.01 | 1.57862 | 1.58162 | 1.56762 | ||
| 5189 | 2008.07.23 00:00 | close | 1737 | 0.01 | 1.57805 | 1.58162 | 1.56762 | 0.56 | 500.68 |
| 5190 | 2008.07.23 00:28 | sell | 1738 | 0.01 | 1.57855 | 0.00000 | 0.00000 | ||
| 5191 | 2008.07.23 00:28 | modify | 1738 | 0.01 | 1.57855 | 1.58155 | 1.56755 | ||
| 5192 | 2008.07.23 02:27 | close | 1738 | 0.01 | 1.57832 | 1.58155 | 1.56755 | 0.16 | 500.84 |
| 5193 | 2008.07.23 23:13 | sell | 1739 | 0.01 | 1.56955 | 0.00000 | 0.00000 | ||
| 5194 | 2008.07.23 23:13 | modify | 1739 | 0.01 | 1.56955 | 1.57255 | 1.55855 | ||
| 5195 | 2008.07.23 23:17 | close | 1739 | 0.01 | 1.56890 | 1.57255 | 1.55855 | 0.58 | 501.42 |
| 5196 | 2008.07.23 23:42 | sell | 1740 | 0.01 | 1.56983 | 0.00000 | 0.00000 | ||
| 5197 | 2008.07.23 23:42 | modify | 1740 | 0.01 | 1.56983 | 1.57283 | 1.55883 | ||
| 5198 | 2008.07.23 23:42 | close | 1740 | 0.01 | 1.56931 | 1.57283 | 1.55883 | 0.45 | 501.87 |
| 5199 | 2008.07.23 23:43 | sell | 1741 | 0.01 | 1.56962 | 0.00000 | 0.00000 | ||
| 5200 | 2008.07.23 23:43 | modify | 1741 | 0.01 | 1.56962 | 1.57262 | 1.55862 | ||
| 5201 | 2008.07.24 00:03 | close | 1741 | 0.01 | 1.56911 | 1.57262 | 1.55862 | 0.64 | 502.50 |
| 5202 | 2008.07.24 22:33 | sell | 1742 | 0.01 | 1.56643 | 0.00000 | 0.00000 | ||
| 5203 | 2008.07.24 22:33 | modify | 1742 | 0.01 | 1.56643 | 1.56943 | 1.55543 | ||
| 5204 | 2008.07.24 22:33 | close | 1742 | 0.01 | 1.56586 | 1.56943 | 1.55543 | 0.50 | 503.00 |
| 5205 | 2008.07.24 22:34 | sell | 1743 | 0.01 | 1.56658 | 0.00000 | 0.00000 | ||
| 5206 | 2008.07.24 22:34 | modify | 1743 | 0.01 | 1.56658 | 1.56958 | 1.55558 | ||
| 5207 | 2008.07.24 22:40 | close | 1743 | 0.01 | 1.56606 | 1.56958 | 1.55558 | 0.45 | 503.45 |
| 5208 | 2008.07.24 22:42 | sell | 1744 | 0.01 | 1.56667 | 0.00000 | 0.00000 | ||
| 5209 | 2008.07.24 22:42 | modify | 1744 | 0.01 | 1.56667 | 1.56967 | 1.55567 | ||
| 5210 | 2008.07.24 22:48 | sell | 1745 | 0.01 | 1.56773 | 0.00000 | 0.00000 | ||
| 5211 | 2008.07.24 22:48 | modify | 1745 | 0.01 | 1.56773 | 1.57073 | 1.55673 | ||
| 5212 | 2008.07.24 22:49 | close | 1745 | 0.01 | 1.56696 | 1.57073 | 1.55673 | 0.70 | 504.15 |
| 5213 | 2008.07.24 22:49 | close | 1744 | 0.01 | 1.56707 | 1.56967 | 1.55567 | -0.47 | 503.68 |
| 5214 | 2008.07.24 22:49 | sell | 1746 | 0.01 | 1.56689 | 0.00000 | 0.00000 | ||
| 5215 | 2008.07.24 22:49 | modify | 1746 | 0.01 | 1.56689 | 1.56989 | 1.55589 | ||
| 5216 | 2008.07.24 22:55 | sell | 1747 | 0.01 | 1.56792 | 0.00000 | 0.00000 | ||
| 5217 | 2008.07.24 22:55 | modify | 1747 | 0.01 | 1.56792 | 1.57092 | 1.55692 | ||
| 5218 | 2008.07.25 00:00 | close | 1747 | 0.01 | 1.56712 | 1.57092 | 1.55692 | 0.80 | 504.48 |
| 5219 | 2008.07.25 00:00 | close | 1746 | 0.01 | 1.56712 | 1.56989 | 1.55589 | -0.24 | 504.24 |
| 5220 | 2008.07.28 00:00 | sell | 1748 | 0.01 | 1.57052 | 0.00000 | 0.00000 | ||
| 5221 | 2008.07.28 00:00 | modify | 1748 | 0.01 | 1.57052 | 1.57352 | 1.55952 | ||
| 5222 | 2008.07.28 00:33 | close | 1748 | 0.01 | 1.56999 | 1.57352 | 1.55952 | 0.46 | 504.70 |
| 5223 | 2008.07.28 22:50 | buy | 1749 | 0.01 | 1.57421 | 0.00000 | 0.00000 | ||
| 5224 | 2008.07.28 22:50 | modify | 1749 | 0.01 | 1.57421 | 1.57121 | 1.58521 | ||
| 5225 | 2008.07.29 00:25 | close | 1749 | 0.01 | 1.57444 | 1.57121 | 1.58521 | 0.03 | 504.73 |
| 5226 | 2008.07.29 00:48 | buy | 1750 | 0.01 | 1.57372 | 0.00000 | 0.00000 | ||
| 5227 | 2008.07.29 00:48 | modify | 1750 | 0.01 | 1.57372 | 1.57072 | 1.58472 | ||
| 5228 | 2008.07.29 01:24 | close | 1750 | 0.01 | 1.57430 | 1.57072 | 1.58472 | 0.51 | 505.24 |
| 5229 | 2008.07.29 23:10 | sell | 1751 | 0.01 | 1.55897 | 0.00000 | 0.00000 | ||
| 5230 | 2008.07.29 23:10 | modify | 1751 | 0.01 | 1.55897 | 1.56197 | 1.54797 | ||
| 5231 | 2008.07.29 23:39 | close | 1751 | 0.01 | 1.55844 | 1.56197 | 1.54797 | 0.46 | 505.70 |
| 5232 | 2008.08.04 00:00 | sell | 1752 | 0.01 | 1.55638 | 0.00000 | 0.00000 | ||
| 5233 | 2008.08.04 00:00 | modify | 1752 | 0.01 | 1.55638 | 1.55938 | 1.54538 | ||
| 5234 | 2008.08.04 02:00 | close | 1752 | 0.01 | 1.55651 | 1.55938 | 1.54538 | -0.20 | 505.50 |
| 5235 | 2008.08.04 22:50 | buy | 1753 | 0.01 | 1.55826 | 0.00000 | 0.00000 | ||
| 5236 | 2008.08.04 22:50 | modify | 1753 | 0.01 | 1.55826 | 1.55526 | 1.56926 | ||
| 5237 | 2008.08.04 23:12 | buy | 1754 | 0.01 | 1.55749 | 0.00000 | 0.00000 | ||
| 5238 | 2008.08.04 23:12 | modify | 1754 | 0.01 | 1.55749 | 1.55449 | 1.56849 | ||
| 5239 | 2008.08.04 23:26 | close | 1754 | 0.01 | 1.55814 | 1.55449 | 1.56849 | 0.58 | 506.08 |
| 5240 | 2008.08.04 23:26 | close | 1753 | 0.01 | 1.55814 | 1.55526 | 1.56926 | -0.19 | 505.89 |
| 5241 | 2008.08.04 23:26 | buy | 1755 | 0.01 | 1.55769 | 0.00000 | 0.00000 | ||
| 5242 | 2008.08.04 23:26 | modify | 1755 | 0.01 | 1.55769 | 1.55469 | 1.56869 | ||
| 5243 | 2008.08.05 01:56 | close | 1755 | 0.01 | 1.55764 | 1.55469 | 1.56869 | -0.25 | 505.64 |
| 5244 | 2008.08.07 22:33 | sell | 1756 | 0.01 | 1.53333 | 0.00000 | 0.00000 | ||
| 5245 | 2008.08.07 22:33 | modify | 1756 | 0.01 | 1.53333 | 1.53633 | 1.52233 | ||
| 5246 | 2008.08.07 22:39 | close | 1756 | 0.01 | 1.53280 | 1.53633 | 1.52233 | 0.46 | 506.10 |
| 5247 | 2008.08.07 22:39 | sell | 1757 | 0.01 | 1.53334 | 0.00000 | 0.00000 | ||
| 5248 | 2008.08.07 22:39 | modify | 1757 | 0.01 | 1.53334 | 1.53634 | 1.52234 | ||
| 5249 | 2008.08.07 22:47 | close | 1757 | 0.01 | 1.53292 | 1.53634 | 1.52234 | 0.35 | 506.45 |
| 5250 | 2008.08.11 00:00 | buy | 1758 | 0.01 | 1.49996 | 0.00000 | 0.00000 | ||
| 5251 | 2008.08.11 00:00 | modify | 1758 | 0.01 | 1.49996 | 1.49696 | 1.51096 | ||
| 5252 | 2008.08.11 00:00 | s/l | 1758 | 0.01 | 1.49639 | 1.49696 | 1.51096 | -3.64 | 502.81 |
| 5253 | 2008.08.13 22:39 | buy | 1759 | 0.01 | 1.49281 | 0.00000 | 0.00000 | ||
| 5254 | 2008.08.13 22:39 | modify | 1759 | 0.01 | 1.49281 | 1.48981 | 1.50381 | ||
| 5255 | 2008.08.13 22:51 | buy | 1760 | 0.01 | 1.49208 | 0.00000 | 0.00000 | ||
| 5256 | 2008.08.13 22:51 | modify | 1760 | 0.01 | 1.49208 | 1.48908 | 1.50308 | ||
| 5257 | 2008.08.13 22:58 | close | 1760 | 0.01 | 1.49271 | 1.48908 | 1.50308 | 0.56 | 503.37 |
| 5258 | 2008.08.13 22:58 | close | 1759 | 0.01 | 1.49271 | 1.48981 | 1.50381 | -0.17 | 503.20 |
| 5259 | 2008.08.14 23:46 | sell | 1761 | 0.01 | 1.48220 | 0.00000 | 0.00000 | ||
| 5260 | 2008.08.14 23:46 | modify | 1761 | 0.01 | 1.48220 | 1.48520 | 1.47120 | ||
| 5261 | 2008.08.15 00:09 | close | 1761 | 0.01 | 1.48166 | 1.48520 | 1.47120 | 0.54 | 503.74 |
| 5262 | 2008.08.18 00:00 | sell | 1762 | 0.01 | 1.46988 | 0.00000 | 0.00000 | ||
| 5263 | 2008.08.18 00:00 | modify | 1762 | 0.01 | 1.46988 | 1.47288 | 1.45888 | ||
| 5264 | 2008.08.18 03:43 | close | 1762 | 0.01 | 1.47031 | 1.47288 | 1.45888 | -0.50 | 503.24 |
| 5265 | 2008.08.19 00:38 | buy | 1763 | 0.01 | 1.46915 | 0.00000 | 0.00000 | ||
| 5266 | 2008.08.19 00:38 | modify | 1763 | 0.01 | 1.46915 | 1.46615 | 1.48015 | ||
| 5267 | 2008.08.19 02:26 | close | 1763 | 0.01 | 1.46869 | 1.46615 | 1.48015 | -0.53 | 502.71 |
| 5268 | 2008.08.20 00:00 | buy | 1764 | 0.01 | 1.47729 | 0.00000 | 0.00000 | ||
| 5269 | 2008.08.20 00:00 | modify | 1764 | 0.01 | 1.47729 | 1.47429 | 1.48829 | ||
| 5270 | 2008.08.20 00:05 | close | 1764 | 0.01 | 1.47784 | 1.47429 | 1.48829 | 0.48 | 503.19 |
| 5271 | 2008.08.20 22:53 | sell | 1765 | 0.01 | 1.47496 | 0.00000 | 0.00000 | ||
| 5272 | 2008.08.20 22:53 | modify | 1765 | 0.01 | 1.47496 | 1.47796 | 1.46396 | ||
| 5273 | 2008.08.20 22:54 | close | 1765 | 0.01 | 1.47472 | 1.47796 | 1.46396 | 0.17 | 503.36 |
| 5274 | 2008.08.25 23:28 | sell | 1766 | 0.01 | 1.47579 | 0.00000 | 0.00000 | ||
| 5275 | 2008.08.25 23:28 | modify | 1766 | 0.01 | 1.47579 | 1.47879 | 1.46479 | ||
| 5276 | 2008.08.25 23:33 | close | 1766 | 0.01 | 1.47528 | 1.47879 | 1.46479 | 0.44 | 503.80 |
| 5277 | 2008.08.25 23:35 | sell | 1767 | 0.01 | 1.47577 | 0.00000 | 0.00000 | ||
| 5278 | 2008.08.25 23:35 | modify | 1767 | 0.01 | 1.47577 | 1.47877 | 1.46477 | ||
| 5279 | 2008.08.25 23:38 | close | 1767 | 0.01 | 1.47523 | 1.47877 | 1.46477 | 0.47 | 504.27 |
| 5280 | 2008.08.26 23:11 | sell | 1768 | 0.01 | 1.46492 | 0.00000 | 0.00000 | ||
| 5281 | 2008.08.26 23:11 | modify | 1768 | 0.01 | 1.46492 | 1.46792 | 1.45392 | ||
| 5282 | 2008.08.27 00:15 | close | 1768 | 0.01 | 1.46438 | 1.46792 | 1.45392 | 0.54 | 504.80 |
| 5283 | 2008.08.28 23:49 | sell | 1769 | 0.01 | 1.47131 | 0.00000 | 0.00000 | ||
| 5284 | 2008.08.28 23:49 | modify | 1769 | 0.01 | 1.47131 | 1.47431 | 1.46031 | ||
| 5285 | 2008.08.28 23:50 | close | 1769 | 0.01 | 1.47078 | 1.47431 | 1.46031 | 0.46 | 505.26 |
| 5286 | 2008.08.28 23:51 | sell | 1770 | 0.01 | 1.47144 | 0.00000 | 0.00000 | ||
| 5287 | 2008.08.28 23:51 | modify | 1770 | 0.01 | 1.47144 | 1.47444 | 1.46044 | ||
| 5288 | 2008.08.28 23:54 | close | 1770 | 0.01 | 1.47091 | 1.47444 | 1.46044 | 0.46 | 505.72 |
| 5289 | 2008.08.28 23:54 | sell | 1771 | 0.01 | 1.47139 | 0.00000 | 0.00000 | ||
| 5290 | 2008.08.28 23:54 | modify | 1771 | 0.01 | 1.47139 | 1.47439 | 1.46039 | ||
| 5291 | 2008.08.28 23:55 | close | 1771 | 0.01 | 1.47088 | 1.47439 | 1.46039 | 0.44 | 506.16 |
| 5292 | 2008.09.01 00:00 | sell | 1772 | 0.01 | 1.46811 | 0.00000 | 0.00000 | ||
| 5293 | 2008.09.01 00:00 | modify | 1772 | 0.01 | 1.46811 | 1.47111 | 1.45711 | ||
| 5294 | 2008.09.01 00:23 | s/l | 1772 | 0.01 | 1.47133 | 1.47111 | 1.45711 | -3.29 | 502.87 |
| 5295 | 2008.09.01 22:32 | sell | 1773 | 0.01 | 1.46066 | 0.00000 | 0.00000 | ||
| 5296 | 2008.09.01 22:32 | modify | 1773 | 0.01 | 1.46066 | 1.46366 | 1.44966 | ||
| 5297 | 2008.09.01 22:36 | close | 1773 | 0.01 | 1.46016 | 1.46366 | 1.44966 | 0.43 | 503.30 |
| 5298 | 2008.09.01 23:04 | sell | 1774 | 0.01 | 1.46061 | 0.00000 | 0.00000 | ||
| 5299 | 2008.09.01 23:04 | modify | 1774 | 0.01 | 1.46061 | 1.46361 | 1.44961 | ||
| 5300 | 2008.09.01 23:07 | close | 1774 | 0.01 | 1.46005 | 1.46361 | 1.44961 | 0.49 | 503.79 |
| 5301 | 2008.09.01 23:32 | sell | 1775 | 0.01 | 1.46069 | 0.00000 | 0.00000 | ||
| 5302 | 2008.09.01 23:32 | modify | 1775 | 0.01 | 1.46069 | 1.46369 | 1.44969 | ||
| 5303 | 2008.09.01 23:42 | sell | 1776 | 0.01 | 1.46170 | 0.00000 | 0.00000 | ||
| 5304 | 2008.09.01 23:42 | modify | 1776 | 0.01 | 1.46170 | 1.46470 | 1.45070 | ||
| 5305 | 2008.09.02 00:05 | close | 1776 | 0.01 | 1.46093 | 1.46470 | 1.45070 | 0.77 | 504.56 |
| 5306 | 2008.09.02 00:05 | close | 1775 | 0.01 | 1.46093 | 1.46369 | 1.44969 | -0.24 | 504.31 |
| 5307 | 2008.09.03 22:30 | sell | 1777 | 0.01 | 1.45062 | 0.00000 | 0.00000 | ||
| 5308 | 2008.09.03 22:30 | modify | 1777 | 0.01 | 1.45062 | 1.45362 | 1.43962 | ||
| 5309 | 2008.09.03 22:39 | close | 1777 | 0.01 | 1.45007 | 1.45362 | 1.43962 | 0.48 | 504.79 |
| 5310 | 2008.09.04 01:12 | sell | 1778 | 0.01 | 1.44991 | 0.00000 | 0.00000 | ||
| 5311 | 2008.09.04 01:12 | modify | 1778 | 0.01 | 1.44991 | 1.45291 | 1.43891 | ||
| 5312 | 2008.09.04 01:17 | close | 1778 | 0.01 | 1.44934 | 1.45291 | 1.43891 | 0.50 | 505.29 |
| 5313 | 2008.09.08 00:00 | sell | 1779 | 0.01 | 1.42658 | 0.00000 | 0.00000 | ||
| 5314 | 2008.09.08 00:00 | modify | 1779 | 0.01 | 1.42658 | 1.42958 | 1.41558 | ||
| 5315 | 2008.09.08 00:00 | s/l | 1779 | 0.01 | 1.43000 | 1.42958 | 1.41558 | -3.49 | 501.80 |
| 5316 | 2008.09.08 22:31 | sell | 1780 | 0.01 | 1.41273 | 0.00000 | 0.00000 | ||
| 5317 | 2008.09.08 22:31 | modify | 1780 | 0.01 | 1.41273 | 1.41573 | 1.40173 | ||
| 5318 | 2008.09.08 22:34 | sell | 1781 | 0.01 | 1.41368 | 0.00000 | 0.00000 | ||
| 5319 | 2008.09.08 22:34 | modify | 1781 | 0.01 | 1.41368 | 1.41668 | 1.40268 | ||
| 5320 | 2008.09.08 22:36 | close | 1781 | 0.01 | 1.41287 | 1.41668 | 1.40268 | 0.74 | 502.54 |
| 5321 | 2008.09.08 22:36 | close | 1780 | 0.01 | 1.41287 | 1.41573 | 1.40173 | -0.21 | 502.33 |
| 5322 | 2008.09.08 22:36 | sell | 1782 | 0.01 | 1.41305 | 0.00000 | 0.00000 | ||
| 5323 | 2008.09.08 22:36 | modify | 1782 | 0.01 | 1.41305 | 1.41605 | 1.40205 | ||
| 5324 | 2008.09.08 22:53 | sell | 1783 | 0.01 | 1.41416 | 0.00000 | 0.00000 | ||
| 5325 | 2008.09.08 22:53 | modify | 1783 | 0.01 | 1.41416 | 1.41716 | 1.40316 | ||
| 5326 | 2008.09.08 23:13 | s/l | 1782 | 0.01 | 1.41607 | 1.41605 | 1.40205 | -3.09 | 499.24 |
| 5327 | 2008.09.08 23:13 | sell | 1784 | 0.01 | 1.41577 | 0.00000 | 0.00000 | ||
| 5328 | 2008.09.08 23:13 | modify | 1784 | 0.01 | 1.41577 | 1.41877 | 1.40477 | ||
| 5329 | 2008.09.08 23:21 | close | 1784 | 0.01 | 1.41467 | 1.41877 | 1.40477 | 1.03 | 500.27 |
| 5330 | 2008.09.08 23:21 | close | 1783 | 0.01 | 1.41467 | 1.41716 | 1.40316 | -0.58 | 499.69 |
| 5331 | 2008.09.09 22:30 | buy | 1785 | 0.01 | 1.41243 | 0.00000 | 0.00000 | ||
| 5332 | 2008.09.09 22:30 | modify | 1785 | 0.01 | 1.41243 | 1.40943 | 1.42343 | ||
| 5333 | 2008.09.09 22:33 | close | 1785 | 0.01 | 1.41294 | 1.40943 | 1.42343 | 0.44 | 500.13 |
| 5334 | 2008.09.11 22:57 | sell | 1786 | 0.01 | 1.39558 | 0.00000 | 0.00000 | ||
| 5335 | 2008.09.11 22:57 | modify | 1786 | 0.01 | 1.39558 | 1.39858 | 1.38458 | ||
| 5336 | 2008.09.11 22:57 | close | 1786 | 0.01 | 1.39480 | 1.39858 | 1.38458 | 0.71 | 500.84 |
| 5337 | 2008.09.11 22:57 | sell | 1787 | 0.01 | 1.39546 | 0.00000 | 0.00000 | ||
| 5338 | 2008.09.11 22:57 | modify | 1787 | 0.01 | 1.39546 | 1.39846 | 1.38446 | ||
| 5339 | 2008.09.11 22:59 | close | 1787 | 0.01 | 1.39494 | 1.39846 | 1.38446 | 0.45 | 501.29 |
| 5340 | 2008.09.11 22:59 | sell | 1788 | 0.01 | 1.39551 | 0.00000 | 0.00000 | ||
| 5341 | 2008.09.11 22:59 | modify | 1788 | 0.01 | 1.39551 | 1.39851 | 1.38451 | ||
| 5342 | 2008.09.11 23:00 | close | 1788 | 0.01 | 1.39489 | 1.39851 | 1.38451 | 0.55 | 501.84 |
| 5343 | 2008.09.11 23:21 | sell | 1789 | 0.01 | 1.39590 | 0.00000 | 0.00000 | ||
| 5344 | 2008.09.11 23:21 | modify | 1789 | 0.01 | 1.39590 | 1.39890 | 1.38490 | ||
| 5345 | 2008.09.11 23:22 | close | 1789 | 0.01 | 1.39521 | 1.39890 | 1.38490 | 0.62 | 502.46 |
| 5346 | 2008.09.11 23:22 | sell | 1790 | 0.01 | 1.39580 | 0.00000 | 0.00000 | ||
| 5347 | 2008.09.11 23:22 | modify | 1790 | 0.01 | 1.39580 | 1.39880 | 1.38480 | ||
| 5348 | 2008.09.11 23:27 | sell | 1791 | 0.01 | 1.39680 | 0.00000 | 0.00000 | ||
| 5349 | 2008.09.11 23:27 | modify | 1791 | 0.01 | 1.39680 | 1.39980 | 1.38580 | ||
| 5350 | 2008.09.11 23:53 | s/l | 1790 | 0.01 | 1.39880 | 1.39880 | 1.38480 | -3.07 | 499.39 |
| 5351 | 2008.09.11 23:53 | sell | 1792 | 0.01 | 1.39860 | 0.00000 | 0.00000 | ||
| 5352 | 2008.09.11 23:53 | modify | 1792 | 0.01 | 1.39860 | 1.40160 | 1.38760 | ||
| 5353 | 2008.09.11 23:57 | s/l | 1791 | 0.01 | 1.39989 | 1.39980 | 1.38580 | -3.16 | 496.23 |
| 5354 | 2008.09.11 23:57 | sell | 1793 | 0.01 | 1.39974 | 0.00000 | 0.00000 | ||
| 5355 | 2008.09.11 23:57 | modify | 1793 | 0.01 | 1.39974 | 1.40274 | 1.38874 | ||
| 5356 | 2008.09.12 00:00 | s/l | 1792 | 0.01 | 1.40162 | 1.40160 | 1.38760 | -3.02 | 493.21 |
| 5357 | 2008.09.12 00:07 | s/l | 1793 | 0.01 | 1.40274 | 1.40274 | 1.38874 | -3.00 | 490.20 |
| 5358 | 2008.09.22 01:27 | buy | 1794 | 0.01 | 1.44712 | 0.00000 | 0.00000 | ||
| 5359 | 2008.09.22 01:27 | modify | 1794 | 0.01 | 1.44712 | 1.44412 | 1.45812 | ||
| 5360 | 2008.09.22 01:33 | close | 1794 | 0.01 | 1.44757 | 1.44412 | 1.45812 | 0.38 | 490.58 |
| 5361 | 2008.09.22 23:49 | buy | 1795 | 0.01 | 1.47854 | 0.00000 | 0.00000 | ||
| 5362 | 2008.09.22 23:49 | modify | 1795 | 0.01 | 1.47854 | 1.47554 | 1.48954 | ||
| 5363 | 2008.09.22 23:54 | buy | 1796 | 0.01 | 1.47756 | 0.00000 | 0.00000 | ||
| 5364 | 2008.09.22 23:54 | modify | 1796 | 0.01 | 1.47756 | 1.47456 | 1.48856 | ||
| 5365 | 2008.09.23 00:19 | close | 1796 | 0.01 | 1.47838 | 1.47456 | 1.48856 | 0.62 | 491.20 |
| 5366 | 2008.09.23 00:19 | close | 1795 | 0.01 | 1.47838 | 1.47554 | 1.48954 | -0.36 | 490.84 |
| 5367 | 2008.09.24 00:00 | buy | 1797 | 0.01 | 1.46458 | 0.00000 | 0.00000 | ||
| 5368 | 2008.09.24 00:00 | modify | 1797 | 0.01 | 1.46458 | 1.46158 | 1.47558 | ||
| 5369 | 2008.09.24 00:01 | close | 1797 | 0.01 | 1.46524 | 1.46158 | 1.47558 | 0.59 | 491.43 |
| 5370 | 2008.09.24 00:01 | buy | 1798 | 0.01 | 1.46490 | 0.00000 | 0.00000 | ||
| 5371 | 2008.09.24 00:01 | modify | 1798 | 0.01 | 1.46490 | 1.46190 | 1.47590 | ||
| 5372 | 2008.09.24 00:54 | close | 1798 | 0.01 | 1.46544 | 1.46190 | 1.47590 | 0.47 | 491.90 |
| 5373 | 2008.09.29 00:00 | buy | 1799 | 0.01 | 1.45821 | 0.00000 | 0.00000 | ||
| 5374 | 2008.09.29 00:00 | modify | 1799 | 0.01 | 1.45821 | 1.45521 | 1.46921 | ||
| 5375 | 2008.09.29 00:00 | s/l | 1799 | 0.01 | 1.45521 | 1.45521 | 1.46921 | -3.07 | 488.83 |
| 5376 | 2008.09.30 00:00 | buy | 1800 | 0.01 | 1.44297 | 0.00000 | 0.00000 | ||
| 5377 | 2008.09.30 00:00 | modify | 1800 | 0.01 | 1.44297 | 1.43997 | 1.45397 | ||
| 5378 | 2008.09.30 01:05 | s/l | 1800 | 0.01 | 1.43988 | 1.43997 | 1.45397 | -3.16 | 485.67 |
| 5379 | 2008.09.30 23:38 | sell | 1801 | 0.01 | 1.40823 | 0.00000 | 0.00000 | ||
| 5380 | 2008.09.30 23:38 | modify | 1801 | 0.01 | 1.40823 | 1.41123 | 1.39723 | ||
| 5381 | 2008.09.30 23:46 | sell | 1802 | 0.01 | 1.40912 | 0.00000 | 0.00000 | ||
| 5382 | 2008.09.30 23:46 | modify | 1802 | 0.01 | 1.40912 | 1.41212 | 1.39812 | ||
| 5383 | 2008.10.01 00:19 | s/l | 1801 | 0.01 | 1.41124 | 1.41123 | 1.39723 | -3.01 | 482.66 |
| 5384 | 2008.10.01 00:22 | s/l | 1802 | 0.01 | 1.41213 | 1.41212 | 1.39812 | -3.01 | 479.64 |
| 5385 | 2008.10.06 00:00 | buy | 1803 | 0.01 | 1.36703 | 0.00000 | 0.00000 | ||
| 5386 | 2008.10.06 00:00 | modify | 1803 | 0.01 | 1.36703 | 1.36403 | 1.37803 | ||
| 5387 | 2008.10.06 00:12 | close | 1803 | 0.01 | 1.36765 | 1.36403 | 1.37803 | 0.55 | 480.19 |
| 5388 | 2008.10.06 00:19 | buy | 1804 | 0.01 | 1.36927 | 0.00000 | 0.00000 | ||
| 5389 | 2008.10.06 00:19 | modify | 1804 | 0.01 | 1.36927 | 1.36627 | 1.38027 | ||
| 5390 | 2008.10.06 00:25 | close | 1804 | 0.01 | 1.36995 | 1.36627 | 1.38027 | 0.61 | 480.80 |
| 5391 | 2008.10.06 22:32 | sell | 1805 | 0.01 | 1.34935 | 0.00000 | 0.00000 | ||
| 5392 | 2008.10.06 22:32 | modify | 1805 | 0.01 | 1.34935 | 1.35235 | 1.33835 | ||
| 5393 | 2008.10.06 22:40 | close | 1805 | 0.01 | 1.34885 | 1.35235 | 1.33835 | 0.43 | 481.23 |
| 5394 | 2008.10.06 22:43 | sell | 1806 | 0.01 | 1.34955 | 0.00000 | 0.00000 | ||
| 5395 | 2008.10.06 22:43 | modify | 1806 | 0.01 | 1.34955 | 1.35255 | 1.33855 | ||
| 5396 | 2008.10.06 22:46 | sell | 1807 | 0.01 | 1.35060 | 0.00000 | 0.00000 | ||
| 5397 | 2008.10.06 22:46 | modify | 1807 | 0.01 | 1.35060 | 1.35360 | 1.33960 | ||
| 5398 | 2008.10.06 22:49 | s/l | 1806 | 0.01 | 1.35255 | 1.35255 | 1.33855 | -3.07 | 478.16 |
| 5399 | 2008.10.06 22:49 | sell | 1808 | 0.01 | 1.35220 | 0.00000 | 0.00000 | ||
| 5400 | 2008.10.06 22:49 | modify | 1808 | 0.01 | 1.35220 | 1.35520 | 1.34120 | ||
| 5401 | 2008.10.06 22:50 | close | 1808 | 0.01 | 1.35110 | 1.35520 | 1.34120 | 1.03 | 479.19 |
| 5402 | 2008.10.06 22:50 | close | 1807 | 0.01 | 1.35110 | 1.35360 | 1.33960 | -0.57 | 478.62 |
| 5403 | 2008.10.06 22:50 | sell | 1809 | 0.01 | 1.35095 | 0.00000 | 0.00000 | ||
| 5404 | 2008.10.06 22:50 | modify | 1809 | 0.01 | 1.35095 | 1.35395 | 1.33995 | ||
| 5405 | 2008.10.06 22:52 | close | 1809 | 0.01 | 1.35040 | 1.35395 | 1.33995 | 0.48 | 479.10 |
| 5406 | 2008.10.06 22:53 | sell | 1810 | 0.01 | 1.35085 | 0.00000 | 0.00000 | ||
| 5407 | 2008.10.06 22:53 | modify | 1810 | 0.01 | 1.35085 | 1.35385 | 1.33985 | ||
| 5408 | 2008.10.06 22:53 | close | 1810 | 0.01 | 1.35030 | 1.35385 | 1.33985 | 0.48 | 479.58 |
| 5409 | 2008.10.06 22:54 | sell | 1811 | 0.01 | 1.35080 | 0.00000 | 0.00000 | ||
| 5410 | 2008.10.06 22:54 | modify | 1811 | 0.01 | 1.35080 | 1.35380 | 1.33980 | ||
| 5411 | 2008.10.06 23:00 | sell | 1812 | 0.01 | 1.35190 | 0.00000 | 0.00000 | ||
| 5412 | 2008.10.06 23:00 | modify | 1812 | 0.01 | 1.35190 | 1.35490 | 1.34090 | ||
| 5413 | 2008.10.06 23:03 | close | 1812 | 0.01 | 1.35100 | 1.35490 | 1.34090 | 0.83 | 480.41 |
| 5414 | 2008.10.06 23:03 | close | 1811 | 0.01 | 1.35105 | 1.35380 | 1.33980 | -0.32 | 480.09 |
| 5415 | 2008.10.06 23:13 | sell | 1813 | 0.01 | 1.35260 | 0.00000 | 0.00000 | ||
| 5416 | 2008.10.06 23:13 | modify | 1813 | 0.01 | 1.35260 | 1.35560 | 1.34160 | ||
| 5417 | 2008.10.06 23:19 | sell | 1814 | 0.01 | 1.35365 | 0.00000 | 0.00000 | ||
| 5418 | 2008.10.06 23:19 | modify | 1814 | 0.01 | 1.35365 | 1.35665 | 1.34265 | ||
| 5419 | 2008.10.06 23:24 | close | 1814 | 0.01 | 1.35285 | 1.35665 | 1.34265 | 0.73 | 480.82 |
| 5420 | 2008.10.06 23:24 | close | 1813 | 0.01 | 1.35285 | 1.35560 | 1.34160 | -0.32 | 480.50 |
| 5421 | 2008.10.07 23:27 | buy | 1815 | 0.01 | 1.35985 | 0.00000 | 0.00000 | ||
| 5422 | 2008.10.07 23:27 | modify | 1815 | 0.01 | 1.35985 | 1.35685 | 1.37085 | ||
| 5423 | 2008.10.07 23:55 | buy | 1816 | 0.01 | 1.35890 | 0.00000 | 0.00000 | ||
| 5424 | 2008.10.07 23:55 | modify | 1816 | 0.01 | 1.35890 | 1.35590 | 1.36990 | ||
| 5425 | 2008.10.08 00:28 | close | 1816 | 0.01 | 1.35970 | 1.35590 | 1.36990 | 0.60 | 481.10 |
| 5426 | 2008.10.08 00:28 | close | 1815 | 0.01 | 1.35970 | 1.35685 | 1.37085 | -0.35 | 480.75 |
| 5427 | 2008.10.10 01:26 | sell | 1817 | 0.01 | 1.36026 | 0.00000 | 0.00000 | ||
| 5428 | 2008.10.10 01:26 | modify | 1817 | 0.01 | 1.36026 | 1.36326 | 1.34926 | ||
| 5429 | 2008.10.10 01:31 | close | 1817 | 0.01 | 1.35968 | 1.36326 | 1.34926 | 0.51 | 481.26 |
| 5430 | 2008.10.13 00:00 | sell | 1818 | 0.01 | 1.35632 | 0.00000 | 0.00000 | ||
| 5431 | 2008.10.13 00:00 | modify | 1818 | 0.01 | 1.35632 | 1.35932 | 1.34532 | ||
| 5432 | 2008.10.13 00:08 | close | 1818 | 0.01 | 1.35569 | 1.35932 | 1.34532 | 0.56 | 481.82 |
| 5433 | 2008.10.13 00:08 | sell | 1819 | 0.01 | 1.35550 | 0.00000 | 0.00000 | ||
| 5434 | 2008.10.13 00:08 | modify | 1819 | 0.01 | 1.35550 | 1.35850 | 1.34450 | ||
| 5435 | 2008.10.13 00:11 | close | 1819 | 0.01 | 1.35475 | 1.35850 | 1.34450 | 0.68 | 482.50 |
| 5436 | 2008.10.13 00:11 | sell | 1820 | 0.01 | 1.35445 | 0.00000 | 0.00000 | ||
| 5437 | 2008.10.13 00:11 | modify | 1820 | 0.01 | 1.35445 | 1.35745 | 1.34345 | ||
| 5438 | 2008.10.13 00:16 | sell | 1821 | 0.01 | 1.35547 | 0.00000 | 0.00000 | ||
| 5439 | 2008.10.13 00:16 | modify | 1821 | 0.01 | 1.35547 | 1.35847 | 1.34447 | ||
| 5440 | 2008.10.13 00:44 | close | 1821 | 0.01 | 1.35463 | 1.35847 | 1.34447 | 0.77 | 483.27 |
| 5441 | 2008.10.13 00:44 | close | 1820 | 0.01 | 1.35463 | 1.35745 | 1.34345 | -0.25 | 483.02 |
| 5442 | 2008.10.13 22:30 | sell | 1822 | 0.01 | 1.35574 | 0.00000 | 0.00000 | ||
| 5443 | 2008.10.13 22:30 | modify | 1822 | 0.01 | 1.35574 | 1.35874 | 1.34474 | ||
| 5444 | 2008.10.13 22:31 | sell | 1823 | 0.01 | 1.35684 | 0.00000 | 0.00000 | ||
| 5445 | 2008.10.13 22:31 | modify | 1823 | 0.01 | 1.35684 | 1.35984 | 1.34584 | ||
| 5446 | 2008.10.13 22:42 | s/l | 1822 | 0.01 | 1.35900 | 1.35874 | 1.34474 | -3.33 | 479.69 |
| 5447 | 2008.10.13 22:56 | s/l | 1823 | 0.01 | 1.35993 | 1.35984 | 1.34584 | -3.16 | 476.53 |
| 5448 | 2008.10.14 23:21 | buy | 1824 | 0.01 | 1.36369 | 0.00000 | 0.00000 | ||
| 5449 | 2008.10.14 23:21 | modify | 1824 | 0.01 | 1.36369 | 1.36069 | 1.37469 | ||
| 5450 | 2008.10.14 23:32 | buy | 1825 | 0.01 | 1.36273 | 0.00000 | 0.00000 | ||
| 5451 | 2008.10.14 23:32 | modify | 1825 | 0.01 | 1.36273 | 1.35973 | 1.37373 | ||
| 5452 | 2008.10.15 01:08 | close | 1825 | 0.01 | 1.36341 | 1.35973 | 1.37373 | 0.48 | 477.01 |
| 5453 | 2008.10.15 01:08 | close | 1824 | 0.01 | 1.36341 | 1.36069 | 1.37469 | -0.48 | 476.53 |
| 5454 | 2008.10.20 00:02 | sell | 1826 | 0.01 | 1.34222 | 0.00000 | 0.00000 | ||
| 5455 | 2008.10.20 00:02 | modify | 1826 | 0.01 | 1.34222 | 1.34522 | 1.33122 | ||
| 5456 | 2008.10.20 00:18 | close | 1826 | 0.01 | 1.34169 | 1.34522 | 1.33122 | 0.46 | 476.99 |
| 5457 | 2008.10.20 22:58 | sell | 1827 | 0.01 | 1.33326 | 0.00000 | 0.00000 | ||
| 5458 | 2008.10.20 22:58 | modify | 1827 | 0.01 | 1.33326 | 1.33626 | 1.32226 | ||
| 5459 | 2008.10.20 23:05 | close | 1827 | 0.01 | 1.33275 | 1.33626 | 1.32226 | 0.44 | 477.43 |
| 5460 | 2008.10.20 23:29 | sell | 1828 | 0.01 | 1.33327 | 0.00000 | 0.00000 | ||
| 5461 | 2008.10.20 23:29 | modify | 1828 | 0.01 | 1.33327 | 1.33627 | 1.32227 | ||
| 5462 | 2008.10.20 23:39 | sell | 1829 | 0.01 | 1.33430 | 0.00000 | 0.00000 | ||
| 5463 | 2008.10.20 23:39 | modify | 1829 | 0.01 | 1.33430 | 1.33730 | 1.32330 | ||
| 5464 | 2008.10.20 23:54 | close | 1829 | 0.01 | 1.33351 | 1.33730 | 1.32330 | 0.72 | 478.15 |
| 5465 | 2008.10.20 23:54 | close | 1828 | 0.01 | 1.33352 | 1.33627 | 1.32227 | -0.32 | 477.83 |
| 5466 | 2008.10.29 00:00 | sell | 1830 | 0.01 | 1.27835 | 0.00000 | 0.00000 | ||
| 5467 | 2008.10.29 00:00 | modify | 1830 | 0.01 | 1.27835 | 1.28135 | 1.26735 | ||
| 5468 | 2008.10.29 00:00 | close | 1830 | 0.01 | 1.27785 | 1.28135 | 1.26735 | 0.43 | 478.26 |
| 5469 | 2008.10.29 00:00 | sell | 1831 | 0.01 | 1.27765 | 0.00000 | 0.00000 | ||
| 5470 | 2008.10.29 00:00 | modify | 1831 | 0.01 | 1.27765 | 1.28065 | 1.26665 | ||
| 5471 | 2008.10.29 00:01 | close | 1831 | 0.01 | 1.27710 | 1.28065 | 1.26665 | 0.48 | 478.74 |
| 5472 | 2008.11.03 22:37 | sell | 1832 | 0.01 | 1.26490 | 0.00000 | 0.00000 | ||
| 5473 | 2008.11.03 22:37 | modify | 1832 | 0.01 | 1.26490 | 1.26790 | 1.25390 | ||
| 5474 | 2008.11.03 22:57 | close | 1832 | 0.01 | 1.26435 | 1.26790 | 1.25390 | 0.48 | 479.22 |
| 5475 | 2008.11.10 00:00 | sell | 1833 | 0.01 | 1.28160 | 0.00000 | 0.00000 | ||
| 5476 | 2008.11.10 00:00 | modify | 1833 | 0.01 | 1.28160 | 1.28460 | 1.27060 | ||
| 5477 | 2008.11.10 00:14 | close | 1833 | 0.01 | 1.28100 | 1.28460 | 1.27060 | 0.53 | 479.75 |
| 5478 | 2008.11.10 00:14 | sell | 1834 | 0.01 | 1.28080 | 0.00000 | 0.00000 | ||
| 5479 | 2008.11.10 00:14 | modify | 1834 | 0.01 | 1.28080 | 1.28380 | 1.26980 | ||
| 5480 | 2008.11.10 00:18 | close | 1834 | 0.01 | 1.28029 | 1.28380 | 1.26980 | 0.44 | 480.19 |
| 5481 | 2008.11.17 00:00 | buy | 1835 | 0.01 | 1.25330 | 0.00000 | 0.00000 | ||
| 5482 | 2008.11.17 00:00 | modify | 1835 | 0.01 | 1.25330 | 1.25030 | 1.26430 | ||
| 5483 | 2008.11.17 00:06 | close | 1835 | 0.01 | 1.25385 | 1.25030 | 1.26430 | 0.48 | 480.67 |
| 5484 | 2008.11.17 22:38 | buy | 1836 | 0.01 | 1.26625 | 0.00000 | 0.00000 | ||
| 5485 | 2008.11.17 22:38 | modify | 1836 | 0.01 | 1.26625 | 1.26325 | 1.27725 | ||
| 5486 | 2008.11.17 22:40 | close | 1836 | 0.01 | 1.26680 | 1.26325 | 1.27725 | 0.48 | 481.15 |
| 5487 | 2008.11.17 22:56 | buy | 1837 | 0.01 | 1.26530 | 0.00000 | 0.00000 | ||
| 5488 | 2008.11.17 22:56 | modify | 1837 | 0.01 | 1.26530 | 1.26230 | 1.27630 | ||
| 5489 | 2008.11.18 01:20 | close | 1837 | 0.01 | 1.26540 | 1.26230 | 1.27630 | -0.10 | 481.05 |
| 5490 | 2008.11.18 22:40 | sell | 1838 | 0.01 | 1.26095 | 0.00000 | 0.00000 | ||
| 5491 | 2008.11.18 22:40 | modify | 1838 | 0.01 | 1.26095 | 1.26395 | 1.24995 | ||
| 5492 | 2008.11.18 22:41 | sell | 1839 | 0.01 | 1.26215 | 0.00000 | 0.00000 | ||
| 5493 | 2008.11.18 22:41 | modify | 1839 | 0.01 | 1.26215 | 1.26515 | 1.25115 | ||
| 5494 | 2008.11.18 22:42 | close | 1839 | 0.01 | 1.26125 | 1.26515 | 1.25115 | 0.83 | 481.88 |
| 5495 | 2008.11.18 22:42 | close | 1838 | 0.01 | 1.26125 | 1.26395 | 1.24995 | -0.37 | 481.51 |
| 5496 | 2008.11.18 22:42 | sell | 1840 | 0.01 | 1.26110 | 0.00000 | 0.00000 | ||
| 5497 | 2008.11.18 22:42 | modify | 1840 | 0.01 | 1.26110 | 1.26410 | 1.25010 | ||
| 5498 | 2008.11.18 22:43 | close | 1840 | 0.01 | 1.26060 | 1.26410 | 1.25010 | 0.43 | 481.94 |
| 5499 | 2008.11.18 22:44 | sell | 1841 | 0.01 | 1.26090 | 0.00000 | 0.00000 | ||
| 5500 | 2008.11.18 22:44 | modify | 1841 | 0.01 | 1.26090 | 1.26390 | 1.24990 | ||
| 5501 | 2008.11.18 22:44 | close | 1841 | 0.01 | 1.26030 | 1.26390 | 1.24990 | 0.53 | 482.47 |
| 5502 | 2008.11.18 22:45 | sell | 1842 | 0.01 | 1.26093 | 0.00000 | 0.00000 | ||
| 5503 | 2008.11.18 22:45 | modify | 1842 | 0.01 | 1.26093 | 1.26393 | 1.24993 | ||
| 5504 | 2008.11.18 22:47 | sell | 1843 | 0.01 | 1.26200 | 0.00000 | 0.00000 | ||
| 5505 | 2008.11.18 22:47 | modify | 1843 | 0.01 | 1.26200 | 1.26500 | 1.25100 | ||
| 5506 | 2008.11.18 22:51 | close | 1843 | 0.01 | 1.26115 | 1.26500 | 1.25100 | 0.78 | 483.25 |
| 5507 | 2008.11.18 22:51 | close | 1842 | 0.01 | 1.26115 | 1.26393 | 1.24993 | -0.29 | 482.96 |
| 5508 | 2008.11.18 22:52 | sell | 1844 | 0.01 | 1.26155 | 0.00000 | 0.00000 | ||
| 5509 | 2008.11.18 22:52 | modify | 1844 | 0.01 | 1.26155 | 1.26455 | 1.25055 | ||
| 5510 | 2008.11.18 23:05 | sell | 1845 | 0.01 | 1.26255 | 0.00000 | 0.00000 | ||
| 5511 | 2008.11.18 23:05 | modify | 1845 | 0.01 | 1.26255 | 1.26555 | 1.25155 | ||
| 5512 | 2008.11.18 23:34 | close | 1845 | 0.01 | 1.26175 | 1.26555 | 1.25155 | 0.73 | 483.69 |
| 5513 | 2008.11.18 23:34 | close | 1844 | 0.01 | 1.26175 | 1.26455 | 1.25055 | -0.27 | 483.42 |
| 5514 | 2008.11.20 00:00 | buy | 1846 | 0.01 | 1.24890 | 0.00000 | 0.00000 | ||
| 5515 | 2008.11.20 00:00 | modify | 1846 | 0.01 | 1.24890 | 1.24590 | 1.25990 | ||
| 5516 | 2008.11.20 00:20 | close | 1846 | 0.01 | 1.24945 | 1.24590 | 1.25990 | 0.48 | 483.90 |
| 5517 | 2008.11.20 22:39 | buy | 1847 | 0.01 | 1.24975 | 0.00000 | 0.00000 | ||
| 5518 | 2008.11.20 22:39 | modify | 1847 | 0.01 | 1.24975 | 1.24675 | 1.26075 | ||
| 5519 | 2008.11.20 22:45 | close | 1847 | 0.01 | 1.25030 | 1.24675 | 1.26075 | 0.48 | 484.38 |
| 5520 | 2008.11.20 22:50 | buy | 1848 | 0.01 | 1.24945 | 0.00000 | 0.00000 | ||
| 5521 | 2008.11.20 22:50 | modify | 1848 | 0.01 | 1.24945 | 1.24645 | 1.26045 | ||
| 5522 | 2008.11.20 22:51 | buy | 1849 | 0.01 | 1.24845 | 0.00000 | 0.00000 | ||
| 5523 | 2008.11.20 22:51 | modify | 1849 | 0.01 | 1.24845 | 1.24545 | 1.25945 | ||
| 5524 | 2008.11.20 22:54 | s/l | 1848 | 0.01 | 1.24640 | 1.24645 | 1.26045 | -3.12 | 481.26 |
| 5525 | 2008.11.20 22:58 | s/l | 1849 | 0.01 | 1.24545 | 1.24545 | 1.25945 | -3.07 | 478.19 |
| 5526 | 2008.11.25 00:00 | sell | 1850 | 0.01 | 1.29515 | 0.00000 | 0.00000 | ||
| 5527 | 2008.11.25 00:00 | modify | 1850 | 0.01 | 1.29515 | 1.29815 | 1.28415 | ||
| 5528 | 2008.11.25 00:06 | close | 1850 | 0.01 | 1.29455 | 1.29815 | 1.28415 | 0.53 | 478.72 |
| 5529 | 2008.11.25 00:06 | sell | 1851 | 0.01 | 1.29470 | 0.00000 | 0.00000 | ||
| 5530 | 2008.11.25 00:06 | modify | 1851 | 0.01 | 1.29470 | 1.29770 | 1.28370 | ||
| 5531 | 2008.11.25 00:07 | close | 1851 | 0.01 | 1.29415 | 1.29770 | 1.28370 | 0.48 | 479.20 |
| 5532 | 2008.11.27 23:15 | buy | 1852 | 0.01 | 1.28923 | 0.00000 | 0.00000 | ||
| 5533 | 2008.11.27 23:15 | modify | 1852 | 0.01 | 1.28923 | 1.28623 | 1.30023 | ||
| 5534 | 2008.11.27 23:26 | close | 1852 | 0.01 | 1.28975 | 1.28623 | 1.30023 | 0.45 | 479.65 |
| 5535 | 2008.12.01 01:14 | sell | 1853 | 0.01 | 1.27105 | 0.00000 | 0.00000 | ||
| 5536 | 2008.12.01 01:14 | modify | 1853 | 0.01 | 1.27105 | 1.27405 | 1.26005 | ||
| 5537 | 2008.12.01 01:31 | close | 1853 | 0.01 | 1.27054 | 1.27405 | 1.26005 | 0.44 | 480.09 |
| 5538 | 2008.12.03 22:47 | sell | 1854 | 0.01 | 1.26850 | 0.00000 | 0.00000 | ||
| 5539 | 2008.12.03 22:47 | modify | 1854 | 0.01 | 1.26850 | 1.27150 | 1.25750 | ||
| 5540 | 2008.12.03 22:51 | close | 1854 | 0.01 | 1.26795 | 1.27150 | 1.25750 | 0.48 | 480.57 |
| 5541 | 2008.12.03 22:54 | sell | 1855 | 0.01 | 1.26870 | 0.00000 | 0.00000 | ||
| 5542 | 2008.12.03 22:54 | modify | 1855 | 0.01 | 1.26870 | 1.27170 | 1.25770 | ||
| 5543 | 2008.12.03 22:58 | sell | 1856 | 0.01 | 1.26970 | 0.00000 | 0.00000 | ||
| 5544 | 2008.12.03 22:58 | modify | 1856 | 0.01 | 1.26970 | 1.27270 | 1.25870 | ||
| 5545 | 2008.12.03 23:00 | s/l | 1855 | 0.01 | 1.27175 | 1.27170 | 1.25770 | -3.12 | 477.45 |
| 5546 | 2008.12.03 23:00 | sell | 1857 | 0.01 | 1.27160 | 0.00000 | 0.00000 | ||
| 5547 | 2008.12.03 23:00 | modify | 1857 | 0.01 | 1.27160 | 1.27460 | 1.26060 | ||
| 5548 | 2008.12.03 23:02 | close | 1857 | 0.01 | 1.27040 | 1.27460 | 1.26060 | 1.13 | 478.58 |
| 5549 | 2008.12.03 23:02 | close | 1856 | 0.01 | 1.27040 | 1.27270 | 1.25870 | -0.77 | 477.81 |
| 5550 | 2008.12.03 23:02 | sell | 1858 | 0.01 | 1.27030 | 0.00000 | 0.00000 | ||
| 5551 | 2008.12.03 23:02 | modify | 1858 | 0.01 | 1.27030 | 1.27330 | 1.25930 | ||
| 5552 | 2008.12.03 23:19 | sell | 1859 | 0.01 | 1.27130 | 0.00000 | 0.00000 | ||
| 5553 | 2008.12.03 23:19 | modify | 1859 | 0.01 | 1.27130 | 1.27430 | 1.26030 | ||
| 5554 | 2008.12.03 23:30 | close | 1859 | 0.01 | 1.27055 | 1.27430 | 1.26030 | 0.68 | 478.49 |
| 5555 | 2008.12.03 23:30 | close | 1858 | 0.01 | 1.27055 | 1.27330 | 1.25930 | -0.32 | 478.17 |
| 5556 | 2008.12.04 22:36 | buy | 1860 | 0.01 | 1.27600 | 0.00000 | 0.00000 | ||
| 5557 | 2008.12.04 22:36 | modify | 1860 | 0.01 | 1.27600 | 1.27300 | 1.28700 | ||
| 5558 | 2008.12.04 22:36 | close | 1860 | 0.01 | 1.27655 | 1.27300 | 1.28700 | 0.48 | 478.65 |
| 5559 | 2008.12.08 22:49 | buy | 1861 | 0.01 | 1.29195 | 0.00000 | 0.00000 | ||
| 5560 | 2008.12.08 22:49 | modify | 1861 | 0.01 | 1.29195 | 1.28895 | 1.30295 | ||
| 5561 | 2008.12.08 22:50 | close | 1861 | 0.01 | 1.29250 | 1.28895 | 1.30295 | 0.48 | 479.13 |
| 5562 | 2008.12.09 22:43 | sell | 1862 | 0.01 | 1.29300 | 0.00000 | 0.00000 | ||
| 5563 | 2008.12.09 22:43 | modify | 1862 | 0.01 | 1.29300 | 1.29600 | 1.28200 | ||
| 5564 | 2008.12.09 22:51 | close | 1862 | 0.01 | 1.29240 | 1.29600 | 1.28200 | 0.53 | 479.66 |
| 5565 | 2008.12.15 00:00 | buy | 1863 | 0.01 | 1.33677 | 0.00000 | 0.00000 | ||
| 5566 | 2008.12.15 00:00 | modify | 1863 | 0.01 | 1.33677 | 1.33377 | 1.34777 | ||
| 5567 | 2008.12.15 00:08 | close | 1863 | 0.01 | 1.33731 | 1.33377 | 1.34777 | 0.47 | 480.13 |
| 5568 | 2008.12.16 23:58 | buy | 1864 | 0.01 | 1.40090 | 0.00000 | 0.00000 | ||
| 5569 | 2008.12.16 23:58 | modify | 1864 | 0.01 | 1.40090 | 1.39790 | 1.41190 | ||
| 5570 | 2008.12.16 23:59 | close | 1864 | 0.01 | 1.40145 | 1.39790 | 1.41190 | 0.48 | 480.61 |
| 5571 | 2008.12.17 00:00 | buy | 1865 | 0.01 | 1.40118 | 0.00000 | 0.00000 | ||
| 5572 | 2008.12.17 00:00 | modify | 1865 | 0.01 | 1.40118 | 1.39818 | 1.41218 | ||
| 5573 | 2008.12.17 00:01 | close | 1865 | 0.01 | 1.40173 | 1.39818 | 1.41218 | 0.48 | 481.09 |
| 5574 | 2008.12.22 01:06 | sell | 1866 | 0.01 | 1.39258 | 0.00000 | 0.00000 | ||
| 5575 | 2008.12.22 01:06 | modify | 1866 | 0.01 | 1.39258 | 1.39558 | 1.38158 | ||
| 5576 | 2008.12.22 01:53 | s/l | 1866 | 0.01 | 1.39575 | 1.39558 | 1.38158 | -3.24 | 477.85 |
| 5577 | 2008.12.22 23:03 | buy | 1867 | 0.01 | 1.39425 | 0.00000 | 0.00000 | ||
| 5578 | 2008.12.22 23:03 | modify | 1867 | 0.01 | 1.39425 | 1.39125 | 1.40525 | ||
| 5579 | 2008.12.22 23:27 | close | 1867 | 0.01 | 1.39477 | 1.39125 | 1.40525 | 0.45 | 478.30 |
| 5580 | 2008.12.22 23:35 | buy | 1868 | 0.01 | 1.39378 | 0.00000 | 0.00000 | ||
| 5581 | 2008.12.22 23:35 | modify | 1868 | 0.01 | 1.39378 | 1.39078 | 1.40478 | ||
| 5582 | 2008.12.22 23:48 | close | 1868 | 0.01 | 1.39440 | 1.39078 | 1.40478 | 0.55 | 478.85 |
| 5583 | 2008.12.22 23:54 | buy | 1869 | 0.01 | 1.39360 | 0.00000 | 0.00000 | ||
| 5584 | 2008.12.22 23:54 | modify | 1869 | 0.01 | 1.39360 | 1.39060 | 1.40460 | ||
| 5585 | 2008.12.22 23:59 | close | 1869 | 0.01 | 1.39420 | 1.39060 | 1.40460 | 0.53 | 479.38 |
| 5586 | 2008.12.23 22:59 | buy | 1870 | 0.01 | 1.39595 | 0.00000 | 0.00000 | ||
| 5587 | 2008.12.23 22:59 | modify | 1870 | 0.01 | 1.39595 | 1.39295 | 1.40695 | ||
| 5588 | 2008.12.23 22:59 | buy | 1871 | 0.01 | 1.39520 | 0.00000 | 0.00000 | ||
| 5589 | 2008.12.23 22:59 | modify | 1871 | 0.01 | 1.39520 | 1.39220 | 1.40620 | ||
| 5590 | 2008.12.23 23:01 | close | 1871 | 0.01 | 1.39585 | 1.39220 | 1.40620 | 0.58 | 479.96 |
| 5591 | 2008.12.23 23:01 | close | 1870 | 0.01 | 1.39585 | 1.39295 | 1.40695 | -0.17 | 479.79 |
| 5592 | 2008.12.23 23:22 | buy | 1872 | 0.01 | 1.39520 | 0.00000 | 0.00000 | ||
| 5593 | 2008.12.23 23:22 | modify | 1872 | 0.01 | 1.39520 | 1.39220 | 1.40620 | ||
| 5594 | 2008.12.23 23:37 | buy | 1873 | 0.01 | 1.39440 | 0.00000 | 0.00000 | ||
| 5595 | 2008.12.23 23:37 | modify | 1873 | 0.01 | 1.39440 | 1.39140 | 1.40540 | ||
| 5596 | 2008.12.23 23:59 | s/l | 1872 | 0.01 | 1.39220 | 1.39220 | 1.40620 | -3.07 | 476.72 |
| 5597 | 2008.12.24 00:00 | buy | 1874 | 0.01 | 1.39265 | 0.00000 | 0.00000 | ||
| 5598 | 2008.12.24 00:00 | modify | 1874 | 0.01 | 1.39265 | 1.38965 | 1.40365 | ||
| 5599 | 2008.12.24 00:10 | s/l | 1873 | 0.01 | 1.39140 | 1.39140 | 1.40540 | -3.20 | 473.51 |
| 5600 | 2008.12.24 00:30 | close | 1874 | 0.01 | 1.39325 | 1.38965 | 1.40365 | 0.53 | 474.04 |
| 5601 | 2008.12.25 22:41 | buy | 1875 | 0.01 | 1.40335 | 0.00000 | 0.00000 | ||
| 5602 | 2008.12.25 22:41 | modify | 1875 | 0.01 | 1.40335 | 1.40035 | 1.41435 | ||
| 5603 | 2008.12.25 22:42 | buy | 1876 | 0.01 | 1.40257 | 0.00000 | 0.00000 | ||
| 5604 | 2008.12.25 22:42 | modify | 1876 | 0.01 | 1.40257 | 1.39957 | 1.41357 | ||
| 5605 | 2008.12.25 22:49 | close | 1876 | 0.01 | 1.40322 | 1.39957 | 1.41357 | 0.58 | 474.62 |
| 5606 | 2008.12.25 22:49 | close | 1875 | 0.01 | 1.40322 | 1.40035 | 1.41435 | -0.20 | 474.42 |
| 5607 | 2008.12.25 22:52 | buy | 1877 | 0.01 | 1.40279 | 0.00000 | 0.00000 | ||
| 5608 | 2008.12.25 22:52 | modify | 1877 | 0.01 | 1.40279 | 1.39979 | 1.41379 | ||
| 5609 | 2008.12.25 23:00 | buy | 1878 | 0.01 | 1.40197 | 0.00000 | 0.00000 | ||
| 5610 | 2008.12.25 23:00 | modify | 1878 | 0.01 | 1.40197 | 1.39897 | 1.41297 | ||
| 5611 | 2008.12.25 23:05 | close | 1878 | 0.01 | 1.40268 | 1.39897 | 1.41297 | 0.64 | 475.06 |
| 5612 | 2008.12.25 23:05 | close | 1877 | 0.01 | 1.40270 | 1.39979 | 1.41379 | -0.16 | 474.90 |
| 5613 | 2008.12.25 23:40 | buy | 1879 | 0.01 | 1.40213 | 0.00000 | 0.00000 | ||
| 5614 | 2008.12.25 23:40 | modify | 1879 | 0.01 | 1.40213 | 1.39913 | 1.41313 | ||
| 5615 | 2008.12.25 23:56 | close | 1879 | 0.01 | 1.40263 | 1.39913 | 1.41313 | 0.43 | 475.33 |
| 5616 | 2008.12.30 22:33 | buy | 1880 | 0.01 | 1.40765 | 0.00000 | 0.00000 | ||
| 5617 | 2008.12.30 22:33 | modify | 1880 | 0.01 | 1.40765 | 1.40465 | 1.41865 | ||
| 5618 | 2008.12.30 22:38 | close | 1880 | 0.01 | 1.40816 | 1.40465 | 1.41865 | 0.44 | 475.77 |
| 5619 | 2008.12.30 23:53 | buy | 1881 | 0.01 | 1.40629 | 0.00000 | 0.00000 | ||
| 5620 | 2008.12.30 23:53 | modify | 1881 | 0.01 | 1.40629 | 1.40329 | 1.41729 | ||
| 5621 | 2008.12.31 00:05 | close | 1881 | 0.01 | 1.40682 | 1.40329 | 1.41729 | 0.33 | 476.10 |
| 5622 | 2008.12.31 23:08 | sell | 1882 | 0.01 | 1.39785 | 0.00000 | 0.00000 | ||
| 5623 | 2008.12.31 23:08 | modify | 1882 | 0.01 | 1.39785 | 1.40085 | 1.38685 | ||
| 5624 | 2008.12.31 23:14 | close | 1882 | 0.01 | 1.39735 | 1.40085 | 1.38685 | 0.43 | 476.53 |
| 5625 | 2008.12.31 23:17 | sell | 1883 | 0.01 | 1.39830 | 0.00000 | 0.00000 | ||
| 5626 | 2008.12.31 23:17 | modify | 1883 | 0.01 | 1.39830 | 1.40130 | 1.38730 | ||
| 5627 | 2008.12.31 23:25 | sell | 1884 | 0.01 | 1.39940 | 0.00000 | 0.00000 | ||
| 5628 | 2008.12.31 23:25 | modify | 1884 | 0.01 | 1.39940 | 1.40240 | 1.38840 | ||
| 5629 | 2008.12.31 23:30 | close | 1884 | 0.01 | 1.39858 | 1.40240 | 1.38840 | 0.75 | 477.28 |
| 5630 | 2008.12.31 23:30 | close | 1883 | 0.01 | 1.39858 | 1.40130 | 1.38730 | -0.35 | 476.93 |
| 5631 | 2009.01.01 23:46 | buy | 1885 | 0.01 | 1.39787 | 0.00000 | 0.00000 | ||
| 5632 | 2009.01.01 23:46 | modify | 1885 | 0.01 | 1.39787 | 1.39487 | 1.40887 | ||
| 5633 | 2009.01.01 23:47 | close | 1885 | 0.01 | 1.39838 | 1.39487 | 1.40887 | 0.44 | 477.37 |
| 5634 | 2009.01.01 23:48 | buy | 1886 | 0.01 | 1.39795 | 0.00000 | 0.00000 | ||
| 5635 | 2009.01.01 23:48 | modify | 1886 | 0.01 | 1.39795 | 1.39495 | 1.40895 | ||
| 5636 | 2009.01.01 23:50 | close | 1886 | 0.01 | 1.39858 | 1.39495 | 1.40895 | 0.56 | 477.93 |
| 5637 | 2009.01.02 00:00 | sell | 1887 | 0.01 | 1.40373 | 0.00000 | 0.00000 | ||
| 5638 | 2009.01.02 00:00 | modify | 1887 | 0.01 | 1.40373 | 1.40673 | 1.39273 | ||
| 5639 | 2009.01.02 00:31 | close | 1887 | 0.01 | 1.40334 | 1.40673 | 1.39273 | 0.32 | 478.25 |
| 5640 | 2009.01.05 23:25 | sell | 1888 | 0.01 | 1.36155 | 0.00000 | 0.00000 | ||
| 5641 | 2009.01.05 23:25 | modify | 1888 | 0.01 | 1.36155 | 1.36455 | 1.35055 | ||
| 5642 | 2009.01.05 23:50 | close | 1888 | 0.01 | 1.36100 | 1.36455 | 1.35055 | 0.48 | 478.73 |
| 5643 | 2009.01.05 23:57 | sell | 1889 | 0.01 | 1.36285 | 0.00000 | 0.00000 | ||
| 5644 | 2009.01.05 23:57 | modify | 1889 | 0.01 | 1.36285 | 1.36585 | 1.35185 | ||
| 5645 | 2009.01.06 00:39 | close | 1889 | 0.01 | 1.36234 | 1.36585 | 1.35185 | 0.51 | 479.24 |
| 5646 | 2009.01.08 22:35 | buy | 1890 | 0.01 | 1.36910 | 0.00000 | 0.00000 | ||
| 5647 | 2009.01.08 22:35 | modify | 1890 | 0.01 | 1.36910 | 1.36610 | 1.38010 | ||
| 5648 | 2009.01.08 22:40 | close | 1890 | 0.01 | 1.36970 | 1.36610 | 1.38010 | 0.53 | 479.77 |
| 5649 | 2009.01.12 00:01 | sell | 1891 | 0.01 | 1.34730 | 0.00000 | 0.00000 | ||
| 5650 | 2009.01.12 00:02 | modify | 1891 | 0.01 | 1.34730 | 1.35030 | 1.33630 | ||
| 5651 | 2009.01.12 00:10 | close | 1891 | 0.01 | 1.34670 | 1.35030 | 1.33630 | 0.53 | 480.30 |
| 5652 | 2009.01.13 22:39 | sell | 1892 | 0.01 | 1.31995 | 0.00000 | 0.00000 | ||
| 5653 | 2009.01.13 22:39 | modify | 1892 | 0.01 | 1.31995 | 1.32295 | 1.30895 | ||
| 5654 | 2009.01.13 22:42 | close | 1892 | 0.01 | 1.31935 | 1.32295 | 1.30895 | 0.53 | 480.83 |
| 5655 | 2009.01.14 00:05 | buy | 1893 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 5656 | 2009.01.14 00:05 | modify | 1893 | 0.01 | 1.31790 | 1.31490 | 1.32890 | ||
| 5657 | 2009.01.14 00:11 | close | 1893 | 0.01 | 1.31845 | 1.31490 | 1.32890 | 0.48 | 481.31 |
| 5658 | 2009.01.14 23:27 | sell | 1894 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
| 5659 | 2009.01.14 23:27 | modify | 1894 | 0.01 | 1.31750 | 1.32050 | 1.30650 | ||
| 5660 | 2009.01.14 23:51 | sell | 1895 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 5661 | 2009.01.14 23:51 | modify | 1895 | 0.01 | 1.31860 | 1.32160 | 1.30760 | ||
| 5662 | 2009.01.15 00:54 | close | 1895 | 0.01 | 1.31770 | 1.32160 | 1.30760 | 1.02 | 482.33 |
| 5663 | 2009.01.15 00:54 | close | 1894 | 0.01 | 1.31770 | 1.32050 | 1.30650 | -0.08 | 482.26 |
| 5664 | 2009.01.16 00:00 | buy | 1896 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 5665 | 2009.01.16 00:00 | modify | 1896 | 0.01 | 1.31149 | 1.30849 | 1.32249 | ||
| 5666 | 2009.01.16 00:00 | close | 1896 | 0.01 | 1.31200 | 1.30849 | 1.32249 | 0.44 | 482.70 |
| 5667 | 2009.01.16 00:00 | buy | 1897 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 5668 | 2009.01.16 00:00 | modify | 1897 | 0.01 | 1.31190 | 1.30890 | 1.32290 | ||
| 5669 | 2009.01.16 00:09 | close | 1897 | 0.01 | 1.31245 | 1.30890 | 1.32290 | 0.48 | 483.18 |
| 5670 | 2009.01.19 00:00 | sell | 1898 | 0.01 | 1.33352 | 0.00000 | 0.00000 | ||
| 5671 | 2009.01.19 00:00 | modify | 1898 | 0.01 | 1.33352 | 1.33652 | 1.32252 | ||
| 5672 | 2009.01.19 00:44 | s/l | 1898 | 0.01 | 1.33655 | 1.33652 | 1.32252 | -3.10 | 480.08 |
| 5673 | 2009.01.20 00:00 | buy | 1899 | 0.01 | 1.30705 | 0.00000 | 0.00000 | ||
| 5674 | 2009.01.20 00:00 | modify | 1899 | 0.01 | 1.30705 | 1.30405 | 1.31805 | ||
| 5675 | 2009.01.20 01:14 | close | 1899 | 0.01 | 1.30765 | 1.30405 | 1.31805 | 0.53 | 480.61 |
| 5676 | 2009.01.20 23:49 | sell | 1900 | 0.01 | 1.29035 | 0.00000 | 0.00000 | ||
| 5677 | 2009.01.20 23:49 | modify | 1900 | 0.01 | 1.29035 | 1.29335 | 1.27935 | ||
| 5678 | 2009.01.21 00:02 | close | 1900 | 0.01 | 1.28980 | 1.29335 | 1.27935 | 0.55 | 481.15 |
| 5679 | 2009.01.22 22:47 | sell | 1901 | 0.01 | 1.30194 | 0.00000 | 0.00000 | ||
| 5680 | 2009.01.22 22:47 | modify | 1901 | 0.01 | 1.30194 | 1.30494 | 1.29094 | ||
| 5681 | 2009.01.22 22:54 | close | 1901 | 0.01 | 1.30140 | 1.30494 | 1.29094 | 0.47 | 481.62 |
| 5682 | 2009.01.26 00:00 | buy | 1902 | 0.01 | 1.29631 | 0.00000 | 0.00000 | ||
| 5683 | 2009.01.26 00:00 | modify | 1902 | 0.01 | 1.29631 | 1.29331 | 1.30731 | ||
| 5684 | 2009.01.26 00:43 | s/l | 1902 | 0.01 | 1.29331 | 1.29331 | 1.30731 | -3.07 | 478.55 |
| 5685 | 2009.01.28 23:32 | sell | 1903 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 5686 | 2009.01.28 23:32 | modify | 1903 | 0.01 | 1.31550 | 1.31850 | 1.30450 | ||
| 5687 | 2009.01.29 00:00 | sell | 1904 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 5688 | 2009.01.29 00:00 | modify | 1904 | 0.01 | 1.31650 | 1.31950 | 1.30550 | ||
| 5689 | 2009.01.29 00:46 | close | 1904 | 0.01 | 1.31570 | 1.31950 | 1.30550 | 0.73 | 479.28 |
| 5690 | 2009.01.29 00:46 | close | 1903 | 0.01 | 1.31570 | 1.31850 | 1.30450 | -0.08 | 479.21 |
| 5691 | 2009.02.02 00:00 | buy | 1905 | 0.01 | 1.27682 | 0.00000 | 0.00000 | ||
| 5692 | 2009.02.02 00:00 | modify | 1905 | 0.01 | 1.27682 | 1.27382 | 1.28782 | ||
| 5693 | 2009.02.02 00:09 | close | 1905 | 0.01 | 1.27737 | 1.27382 | 1.28782 | 0.48 | 479.69 |
| 5694 | 2009.02.09 00:00 | sell | 1906 | 0.01 | 1.29609 | 0.00000 | 0.00000 | ||
| 5695 | 2009.02.09 00:00 | modify | 1906 | 0.01 | 1.29609 | 1.29909 | 1.28509 | ||
| 5696 | 2009.02.09 00:08 | close | 1906 | 0.01 | 1.29557 | 1.29909 | 1.28509 | 0.45 | 480.14 |
| 5697 | 2009.02.09 00:08 | sell | 1907 | 0.01 | 1.29547 | 0.00000 | 0.00000 | ||
| 5698 | 2009.02.09 00:08 | modify | 1907 | 0.01 | 1.29547 | 1.29847 | 1.28447 | ||
| 5699 | 2009.02.09 00:22 | close | 1907 | 0.01 | 1.29496 | 1.29847 | 1.28447 | 0.44 | 480.58 |
| 5700 | 2009.02.09 00:57 | sell | 1908 | 0.01 | 1.29645 | 0.00000 | 0.00000 | ||
| 5701 | 2009.02.09 00:57 | modify | 1908 | 0.01 | 1.29645 | 1.29945 | 1.28545 | ||
| 5702 | 2009.02.09 01:58 | close | 1908 | 0.01 | 1.29620 | 1.29945 | 1.28545 | 0.18 | 480.76 |
| 5703 | 2009.02.09 23:55 | buy | 1909 | 0.01 | 1.30060 | 0.00000 | 0.00000 | ||
| 5704 | 2009.02.09 23:55 | modify | 1909 | 0.01 | 1.30060 | 1.29760 | 1.31160 | ||
| 5705 | 2009.02.10 01:47 | s/l | 1909 | 0.01 | 1.29755 | 1.29760 | 1.31160 | -3.25 | 477.51 |
| 5706 | 2009.02.10 23:03 | sell | 1910 | 0.01 | 1.28930 | 0.00000 | 0.00000 | ||
| 5707 | 2009.02.10 23:03 | modify | 1910 | 0.01 | 1.28930 | 1.29230 | 1.27830 | ||
| 5708 | 2009.02.10 23:41 | sell | 1911 | 0.01 | 1.29045 | 0.00000 | 0.00000 | ||
| 5709 | 2009.02.10 23:41 | modify | 1911 | 0.01 | 1.29045 | 1.29345 | 1.27945 | ||
| 5710 | 2009.02.11 00:18 | close | 1911 | 0.01 | 1.28955 | 1.29345 | 1.27945 | 0.90 | 478.40 |
| 5711 | 2009.02.11 00:18 | close | 1910 | 0.01 | 1.28955 | 1.29230 | 1.27830 | -0.26 | 478.15 |
| 5712 | 2009.02.11 23:53 | sell | 1912 | 0.01 | 1.29070 | 0.00000 | 0.00000 | ||
| 5713 | 2009.02.11 23:53 | modify | 1912 | 0.01 | 1.29070 | 1.29370 | 1.27970 | ||
| 5714 | 2009.02.12 00:17 | close | 1912 | 0.01 | 1.29010 | 1.29370 | 1.27970 | 0.72 | 478.87 |
| 5715 | 2009.02.12 22:43 | sell | 1913 | 0.01 | 1.28521 | 0.00000 | 0.00000 | ||
| 5716 | 2009.02.12 22:43 | modify | 1913 | 0.01 | 1.28521 | 1.28821 | 1.27421 | ||
| 5717 | 2009.02.12 22:48 | close | 1913 | 0.01 | 1.28470 | 1.28821 | 1.27421 | 0.44 | 479.31 |
| 5718 | 2009.02.12 22:54 | sell | 1914 | 0.01 | 1.28595 | 0.00000 | 0.00000 | ||
| 5719 | 2009.02.12 22:54 | modify | 1914 | 0.01 | 1.28595 | 1.28895 | 1.27495 | ||
| 5720 | 2009.02.12 22:56 | close | 1914 | 0.01 | 1.28540 | 1.28895 | 1.27495 | 0.48 | 479.79 |
| 5721 | 2009.02.16 00:00 | buy | 1915 | 0.01 | 1.27809 | 0.00000 | 0.00000 | ||
| 5722 | 2009.02.16 00:00 | modify | 1915 | 0.01 | 1.27809 | 1.27509 | 1.28909 | ||
| 5723 | 2009.02.16 00:05 | close | 1915 | 0.01 | 1.27870 | 1.27509 | 1.28909 | 0.54 | 480.33 |
| 5724 | 2009.02.16 00:05 | buy | 1916 | 0.01 | 1.27895 | 0.00000 | 0.00000 | ||
| 5725 | 2009.02.16 00:05 | modify | 1916 | 0.01 | 1.27895 | 1.27595 | 1.28995 | ||
| 5726 | 2009.02.16 00:08 | close | 1916 | 0.01 | 1.27950 | 1.27595 | 1.28995 | 0.48 | 480.81 |
| 5727 | 2009.02.16 00:08 | buy | 1917 | 0.01 | 1.27985 | 0.00000 | 0.00000 | ||
| 5728 | 2009.02.16 00:09 | modify | 1917 | 0.01 | 1.27985 | 1.27685 | 1.29085 | ||
| 5729 | 2009.02.16 00:19 | close | 1917 | 0.01 | 1.28040 | 1.27685 | 1.29085 | 0.48 | 481.29 |
| 5730 | 2009.02.16 00:30 | buy | 1918 | 0.01 | 1.27850 | 0.00000 | 0.00000 | ||
| 5731 | 2009.02.16 00:30 | modify | 1918 | 0.01 | 1.27850 | 1.27550 | 1.28950 | ||
| 5732 | 2009.02.16 00:31 | buy | 1919 | 0.01 | 1.27763 | 0.00000 | 0.00000 | ||
| 5733 | 2009.02.16 00:31 | modify | 1919 | 0.01 | 1.27763 | 1.27463 | 1.28863 | ||
| 5734 | 2009.02.16 00:32 | close | 1919 | 0.01 | 1.27835 | 1.27463 | 1.28863 | 0.65 | 481.94 |
| 5735 | 2009.02.16 00:32 | close | 1918 | 0.01 | 1.27835 | 1.27550 | 1.28950 | -0.22 | 481.72 |
| 5736 | 2009.02.16 00:32 | buy | 1920 | 0.01 | 1.27845 | 0.00000 | 0.00000 | ||
| 5737 | 2009.02.16 00:32 | modify | 1920 | 0.01 | 1.27845 | 1.27545 | 1.28945 | ||
| 5738 | 2009.02.16 00:34 | buy | 1921 | 0.01 | 1.27770 | 0.00000 | 0.00000 | ||
| 5739 | 2009.02.16 00:34 | modify | 1921 | 0.01 | 1.27770 | 1.27470 | 1.28870 | ||
| 5740 | 2009.02.16 00:40 | close | 1921 | 0.01 | 1.27835 | 1.27470 | 1.28870 | 0.58 | 482.30 |
| 5741 | 2009.02.16 00:40 | close | 1920 | 0.01 | 1.27830 | 1.27545 | 1.28945 | -0.22 | 482.08 |
| 5742 | 2009.02.16 22:46 | sell | 1922 | 0.01 | 1.27725 | 0.00000 | 0.00000 | ||
| 5743 | 2009.02.16 22:46 | modify | 1922 | 0.01 | 1.27725 | 1.28025 | 1.26625 | ||
| 5744 | 2009.02.16 23:01 | sell | 1923 | 0.01 | 1.27825 | 0.00000 | 0.00000 | ||
| 5745 | 2009.02.16 23:01 | modify | 1923 | 0.01 | 1.27825 | 1.28125 | 1.26725 | ||
| 5746 | 2009.02.16 23:29 | close | 1923 | 0.01 | 1.27745 | 1.28125 | 1.26725 | 0.73 | 482.81 |
| 5747 | 2009.02.16 23:29 | close | 1922 | 0.01 | 1.27745 | 1.28025 | 1.26625 | -0.27 | 482.54 |
| 5748 | 2009.02.17 00:00 | sell | 1924 | 0.01 | 1.28015 | 0.00000 | 0.00000 | ||
| 5749 | 2009.02.17 00:00 | modify | 1924 | 0.01 | 1.28015 | 1.28315 | 1.26915 | ||
| 5750 | 2009.02.17 00:10 | close | 1924 | 0.01 | 1.27960 | 1.28315 | 1.26915 | 0.48 | 483.02 |
| 5751 | 2009.02.17 22:32 | sell | 1925 | 0.01 | 1.26235 | 0.00000 | 0.00000 | ||
| 5752 | 2009.02.17 22:32 | modify | 1925 | 0.01 | 1.26235 | 1.26535 | 1.25135 | ||
| 5753 | 2009.02.17 22:37 | close | 1925 | 0.01 | 1.26180 | 1.26535 | 1.25135 | 0.48 | 483.50 |
| 5754 | 2009.02.19 22:32 | buy | 1926 | 0.01 | 1.26620 | 0.00000 | 0.00000 | ||
| 5755 | 2009.02.19 22:32 | modify | 1926 | 0.01 | 1.26620 | 1.26320 | 1.27720 | ||
| 5756 | 2009.02.19 22:40 | buy | 1927 | 0.01 | 1.26530 | 0.00000 | 0.00000 | ||
| 5757 | 2009.02.19 22:40 | modify | 1927 | 0.01 | 1.26530 | 1.26230 | 1.27630 | ||
| 5758 | 2009.02.19 22:41 | close | 1927 | 0.01 | 1.26620 | 1.26230 | 1.27630 | 0.83 | 484.33 |
| 5759 | 2009.02.19 22:41 | close | 1926 | 0.01 | 1.26620 | 1.26320 | 1.27720 | -0.07 | 484.26 |
| 5760 | 2009.02.23 00:03 | buy | 1928 | 0.01 | 1.28100 | 0.00000 | 0.00000 | ||
| 5761 | 2009.02.23 00:03 | modify | 1928 | 0.01 | 1.28100 | 1.27800 | 1.29200 | ||
| 5762 | 2009.02.23 00:07 | close | 1928 | 0.01 | 1.28155 | 1.27800 | 1.29200 | 0.48 | 484.74 |
| 5763 | 2009.02.23 00:11 | buy | 1929 | 0.01 | 1.28130 | 0.00000 | 0.00000 | ||
| 5764 | 2009.02.23 00:11 | modify | 1929 | 0.01 | 1.28130 | 1.27830 | 1.29230 | ||
| 5765 | 2009.02.23 00:26 | close | 1929 | 0.01 | 1.28190 | 1.27830 | 1.29230 | 0.53 | 485.27 |
| 5766 | 2009.03.02 00:01 | buy | 1930 | 0.01 | 1.26340 | 0.00000 | 0.00000 | ||
| 5767 | 2009.03.02 00:01 | modify | 1930 | 0.01 | 1.26340 | 1.26040 | 1.27440 | ||
| 5768 | 2009.03.02 01:29 | s/l | 1930 | 0.01 | 1.26040 | 1.26040 | 1.27440 | -3.07 | 482.20 |
| 5769 | 2009.03.03 23:01 | buy | 1931 | 0.01 | 1.25760 | 0.00000 | 0.00000 | ||
| 5770 | 2009.03.03 23:01 | modify | 1931 | 0.01 | 1.25760 | 1.25460 | 1.26860 | ||
| 5771 | 2009.03.04 00:00 | buy | 1932 | 0.01 | 1.25630 | 0.00000 | 0.00000 | ||
| 5772 | 2009.03.04 00:00 | modify | 1932 | 0.01 | 1.25630 | 1.25330 | 1.26730 | ||
| 5773 | 2009.03.04 00:41 | s/l | 1931 | 0.01 | 1.25460 | 1.25460 | 1.26860 | -3.20 | 479.00 |
| 5774 | 2009.03.04 01:14 | s/l | 1932 | 0.01 | 1.25325 | 1.25330 | 1.26730 | -3.12 | 475.88 |
| 5775 | 2009.03.05 22:46 | sell | 1933 | 0.01 | 1.25555 | 0.00000 | 0.00000 | ||
| 5776 | 2009.03.05 22:46 | modify | 1933 | 0.01 | 1.25555 | 1.25855 | 1.24455 | ||
| 5777 | 2009.03.05 23:08 | close | 1933 | 0.01 | 1.25500 | 1.25855 | 1.24455 | 0.48 | 476.36 |
| 5778 | 2009.03.05 23:16 | sell | 1934 | 0.01 | 1.25630 | 0.00000 | 0.00000 | ||
| 5779 | 2009.03.05 23:16 | modify | 1934 | 0.01 | 1.25630 | 1.25930 | 1.24530 | ||
| 5780 | 2009.03.05 23:29 | close | 1934 | 0.01 | 1.25580 | 1.25930 | 1.24530 | 0.43 | 476.79 |
| 5781 | 2009.03.06 00:39 | buy | 1935 | 0.01 | 1.25360 | 0.00000 | 0.00000 | ||
| 5782 | 2009.03.06 00:39 | modify | 1935 | 0.01 | 1.25360 | 1.25060 | 1.26460 | ||
| 5783 | 2009.03.06 00:49 | close | 1935 | 0.01 | 1.25416 | 1.25060 | 1.26460 | 0.49 | 477.28 |
| 5784 | 2009.03.12 23:59 | buy | 1936 | 0.01 | 1.29034 | 0.00000 | 0.00000 | ||
| 5785 | 2009.03.12 23:59 | modify | 1936 | 0.01 | 1.29034 | 1.28734 | 1.30134 | ||
| 5786 | 2009.03.13 00:04 | close | 1936 | 0.01 | 1.29090 | 1.28734 | 1.30134 | 0.36 | 477.64 |
| 5787 | 2009.03.13 00:08 | buy | 1937 | 0.01 | 1.29035 | 0.00000 | 0.00000 | ||
| 5788 | 2009.03.13 00:08 | modify | 1937 | 0.01 | 1.29035 | 1.28735 | 1.30135 | ||
| 5789 | 2009.03.13 01:23 | close | 1937 | 0.01 | 1.29090 | 1.28735 | 1.30135 | 0.48 | 478.12 |
| 5790 | 2009.03.18 00:14 | sell | 1938 | 0.01 | 1.30210 | 0.00000 | 0.00000 | ||
| 5791 | 2009.03.18 00:14 | modify | 1938 | 0.01 | 1.30210 | 1.30510 | 1.29110 | ||
| 5792 | 2009.03.18 02:06 | close | 1938 | 0.01 | 1.30270 | 1.30510 | 1.29110 | -0.67 | 477.45 |
| 5793 | 2009.03.24 23:48 | sell | 1939 | 0.01 | 1.34740 | 0.00000 | 0.00000 | ||
| 5794 | 2009.03.24 23:48 | modify | 1939 | 0.01 | 1.34740 | 1.35040 | 1.33640 | ||
| 5795 | 2009.03.25 00:04 | close | 1939 | 0.01 | 1.34685 | 1.35040 | 1.33640 | 0.55 | 478.00 |
| 5796 | 2009.03.26 01:00 | buy | 1940 | 0.01 | 1.35760 | 0.00000 | 0.00000 | ||
| 5797 | 2009.03.26 01:00 | modify | 1940 | 0.01 | 1.35760 | 1.35460 | 1.36860 | ||
| 5798 | 2009.03.26 01:03 | close | 1940 | 0.01 | 1.35815 | 1.35460 | 1.36860 | 0.48 | 478.48 |
| 5799 | 2009.03.26 23:01 | sell | 1941 | 0.01 | 1.35310 | 0.00000 | 0.00000 | ||
| 5800 | 2009.03.26 23:01 | modify | 1941 | 0.01 | 1.35310 | 1.35610 | 1.34210 | ||
| 5801 | 2009.03.26 23:10 | close | 1941 | 0.01 | 1.35265 | 1.35610 | 1.34210 | 0.38 | 478.86 |
| 5802 | 2009.03.26 23:19 | sell | 1942 | 0.01 | 1.35335 | 0.00000 | 0.00000 | ||
| 5803 | 2009.03.26 23:19 | modify | 1942 | 0.01 | 1.35335 | 1.35635 | 1.34235 | ||
| 5804 | 2009.03.26 23:19 | close | 1942 | 0.01 | 1.35285 | 1.35635 | 1.34235 | 0.43 | 479.29 |
| 5805 | 2009.03.30 00:00 | buy | 1943 | 0.01 | 1.32302 | 0.00000 | 0.00000 | ||
| 5806 | 2009.03.30 00:00 | modify | 1943 | 0.01 | 1.32302 | 1.32002 | 1.33402 | ||
| 5807 | 2009.03.30 01:03 | close | 1943 | 0.01 | 1.32365 | 1.32002 | 1.33402 | 0.56 | 479.85 |
| 5808 | 2009.03.30 23:47 | sell | 1944 | 0.01 | 1.32025 | 0.00000 | 0.00000 | ||
| 5809 | 2009.03.30 23:47 | modify | 1944 | 0.01 | 1.32025 | 1.32325 | 1.30925 | ||
| 5810 | 2009.03.31 01:06 | close | 1944 | 0.01 | 1.31970 | 1.32325 | 1.30925 | 0.55 | 480.39 |
| 5811 | 2009.03.31 23:10 | buy | 1945 | 0.01 | 1.32735 | 0.00000 | 0.00000 | ||
| 5812 | 2009.03.31 23:10 | modify | 1945 | 0.01 | 1.32735 | 1.32435 | 1.33835 | ||
| 5813 | 2009.03.31 23:17 | buy | 1946 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 5814 | 2009.03.31 23:17 | modify | 1946 | 0.01 | 1.32645 | 1.32345 | 1.33745 | ||
| 5815 | 2009.03.31 23:40 | s/l | 1945 | 0.01 | 1.32430 | 1.32435 | 1.33835 | -3.12 | 477.27 |
| 5816 | 2009.03.31 23:40 | buy | 1947 | 0.01 | 1.32440 | 0.00000 | 0.00000 | ||
| 5817 | 2009.03.31 23:40 | modify | 1947 | 0.01 | 1.32440 | 1.32140 | 1.33540 | ||
| 5818 | 2009.04.01 01:20 | close | 1947 | 0.01 | 1.32565 | 1.32140 | 1.33540 | 1.05 | 478.32 |
| 5819 | 2009.04.01 01:20 | close | 1946 | 0.01 | 1.32565 | 1.32345 | 1.33745 | -1.00 | 477.32 |
| 5820 | 2009.04.01 22:32 | sell | 1948 | 0.01 | 1.32395 | 0.00000 | 0.00000 | ||
| 5821 | 2009.04.01 22:32 | modify | 1948 | 0.01 | 1.32395 | 1.32695 | 1.31295 | ||
| 5822 | 2009.04.01 22:57 | close | 1948 | 0.01 | 1.32340 | 1.32695 | 1.31295 | 0.48 | 477.80 |
| 5823 | 2009.04.01 23:57 | sell | 1949 | 0.01 | 1.32460 | 0.00000 | 0.00000 | ||
| 5824 | 2009.04.01 23:57 | modify | 1949 | 0.01 | 1.32460 | 1.32760 | 1.31360 | ||
| 5825 | 2009.04.02 00:07 | close | 1949 | 0.01 | 1.32400 | 1.32760 | 1.31360 | 0.72 | 478.52 |
| 5826 | 2009.04.02 01:09 | sell | 1950 | 0.01 | 1.32460 | 0.00000 | 0.00000 | ||
| 5827 | 2009.04.02 01:09 | modify | 1950 | 0.01 | 1.32460 | 1.32760 | 1.31360 | ||
| 5828 | 2009.04.02 01:40 | close | 1950 | 0.01 | 1.32400 | 1.32760 | 1.31360 | 0.53 | 479.05 |
| 5829 | 2009.04.03 01:10 | buy | 1951 | 0.01 | 1.34560 | 0.00000 | 0.00000 | ||
| 5830 | 2009.04.03 01:10 | modify | 1951 | 0.01 | 1.34560 | 1.34260 | 1.35660 | ||
| 5831 | 2009.04.03 01:28 | close | 1951 | 0.01 | 1.34615 | 1.34260 | 1.35660 | 0.48 | 479.53 |
| 5832 | 2009.04.06 00:00 | sell | 1952 | 0.01 | 1.34955 | 0.00000 | 0.00000 | ||
| 5833 | 2009.04.06 00:00 | modify | 1952 | 0.01 | 1.34955 | 1.35255 | 1.33855 | ||
| 5834 | 2009.04.06 01:05 | s/l | 1952 | 0.01 | 1.35259 | 1.35255 | 1.33855 | -3.11 | 476.42 |
| 5835 | 2009.04.06 22:50 | sell | 1953 | 0.01 | 1.34120 | 0.00000 | 0.00000 | ||
| 5836 | 2009.04.06 22:50 | modify | 1953 | 0.01 | 1.34120 | 1.34420 | 1.33020 | ||
| 5837 | 2009.04.06 23:27 | close | 1953 | 0.01 | 1.34065 | 1.34420 | 1.33020 | 0.48 | 476.90 |
| 5838 | 2009.04.06 23:49 | sell | 1954 | 0.01 | 1.34170 | 0.00000 | 0.00000 | ||
| 5839 | 2009.04.06 23:49 | modify | 1954 | 0.01 | 1.34170 | 1.34470 | 1.33070 | ||
| 5840 | 2009.04.07 00:07 | close | 1954 | 0.01 | 1.34115 | 1.34470 | 1.33070 | 0.55 | 477.45 |
| 5841 | 2009.04.08 01:19 | sell | 1955 | 0.01 | 1.32730 | 0.00000 | 0.00000 | ||
| 5842 | 2009.04.08 01:19 | modify | 1955 | 0.01 | 1.32730 | 1.33030 | 1.31630 | ||
| 5843 | 2009.04.08 02:17 | close | 1955 | 0.01 | 1.32675 | 1.33030 | 1.31630 | 0.48 | 477.93 |
| 5844 | 2009.04.08 23:26 | sell | 1956 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 5845 | 2009.04.08 23:26 | modify | 1956 | 0.01 | 1.32690 | 1.32990 | 1.31590 | ||
| 5846 | 2009.04.09 00:00 | sell | 1957 | 0.01 | 1.32810 | 0.00000 | 0.00000 | ||
| 5847 | 2009.04.09 00:00 | modify | 1957 | 0.01 | 1.32810 | 1.33110 | 1.31710 | ||
| 5848 | 2009.04.09 00:09 | close | 1957 | 0.01 | 1.32722 | 1.33110 | 1.31710 | 0.81 | 478.74 |
| 5849 | 2009.04.09 00:09 | close | 1956 | 0.01 | 1.32722 | 1.32990 | 1.31590 | -0.20 | 478.54 |
| 5850 | 2009.04.09 23:56 | sell | 1958 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 5851 | 2009.04.09 23:56 | modify | 1958 | 0.01 | 1.31665 | 1.31965 | 1.30565 | ||
| 5852 | 2009.04.10 00:58 | close | 1958 | 0.01 | 1.31615 | 1.31965 | 1.30565 | 0.49 | 479.04 |
| 5853 | 2009.04.14 00:04 | buy | 1959 | 0.01 | 1.33665 | 0.00000 | 0.00000 | ||
| 5854 | 2009.04.14 00:04 | modify | 1959 | 0.01 | 1.33665 | 1.33365 | 1.34765 | ||
| 5855 | 2009.04.14 02:00 | close | 1959 | 0.01 | 1.33690 | 1.33365 | 1.34765 | 0.18 | 479.22 |
| 5856 | 2009.04.15 22:41 | sell | 1960 | 0.01 | 1.32100 | 0.00000 | 0.00000 | ||
| 5857 | 2009.04.15 22:41 | modify | 1960 | 0.01 | 1.32100 | 1.32400 | 1.31000 | ||
| 5858 | 2009.04.15 22:52 | sell | 1961 | 0.01 | 1.32200 | 0.00000 | 0.00000 | ||
| 5859 | 2009.04.15 22:52 | modify | 1961 | 0.01 | 1.32200 | 1.32500 | 1.31100 | ||
| 5860 | 2009.04.16 00:41 | close | 1961 | 0.01 | 1.32150 | 1.32500 | 1.31100 | 0.63 | 479.84 |
| 5861 | 2009.04.16 00:41 | close | 1960 | 0.01 | 1.32150 | 1.32400 | 1.31000 | -0.38 | 479.47 |
| 5862 | 2009.04.16 23:15 | sell | 1962 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 5863 | 2009.04.16 23:15 | modify | 1962 | 0.01 | 1.31880 | 1.32180 | 1.30780 | ||
| 5864 | 2009.04.16 23:39 | close | 1962 | 0.01 | 1.31815 | 1.32180 | 1.30780 | 0.58 | 480.05 |
| 5865 | 2009.04.20 00:00 | sell | 1963 | 0.01 | 1.30577 | 0.00000 | 0.00000 | ||
| 5866 | 2009.04.20 00:00 | modify | 1963 | 0.01 | 1.30577 | 1.30877 | 1.29477 | ||
| 5867 | 2009.04.20 00:10 | close | 1963 | 0.01 | 1.30520 | 1.30877 | 1.29477 | 0.50 | 480.55 |
| 5868 | 2009.04.20 00:11 | sell | 1964 | 0.01 | 1.30529 | 0.00000 | 0.00000 | ||
| 5869 | 2009.04.20 00:11 | modify | 1964 | 0.01 | 1.30529 | 1.30829 | 1.29429 | ||
| 5870 | 2009.04.20 00:20 | close | 1964 | 0.01 | 1.30478 | 1.30829 | 1.29429 | 0.44 | 480.99 |
| 5871 | 2009.04.22 22:43 | buy | 1965 | 0.01 | 1.30030 | 0.00000 | 0.00000 | ||
| 5872 | 2009.04.22 22:43 | modify | 1965 | 0.01 | 1.30030 | 1.29730 | 1.31130 | ||
| 5873 | 2009.04.22 22:56 | buy | 1966 | 0.01 | 1.29950 | 0.00000 | 0.00000 | ||
| 5874 | 2009.04.22 22:56 | modify | 1966 | 0.01 | 1.29950 | 1.29650 | 1.31050 | ||
| 5875 | 2009.04.22 23:29 | close | 1966 | 0.01 | 1.30020 | 1.29650 | 1.31050 | 0.63 | 481.62 |
| 5876 | 2009.04.22 23:29 | close | 1965 | 0.01 | 1.30020 | 1.29730 | 1.31130 | -0.17 | 481.45 |
| 5877 | 2009.04.24 00:40 | buy | 1967 | 0.01 | 1.31390 | 0.00000 | 0.00000 | ||
| 5878 | 2009.04.24 00:40 | modify | 1967 | 0.01 | 1.31390 | 1.31090 | 1.32490 | ||
| 5879 | 2009.04.24 02:14 | close | 1967 | 0.01 | 1.31440 | 1.31090 | 1.32490 | 0.43 | 481.88 |
| 5880 | 2009.04.27 22:34 | sell | 1968 | 0.01 | 1.30325 | 0.00000 | 0.00000 | ||
| 5881 | 2009.04.27 22:34 | modify | 1968 | 0.01 | 1.30325 | 1.30625 | 1.29225 | ||
| 5882 | 2009.04.27 23:09 | close | 1968 | 0.01 | 1.30270 | 1.30625 | 1.29225 | 0.48 | 482.36 |
| 5883 | 2009.04.29 22:46 | buy | 1969 | 0.01 | 1.32405 | 0.00000 | 0.00000 | ||
| 5884 | 2009.04.29 22:46 | modify | 1969 | 0.01 | 1.32405 | 1.32105 | 1.33505 | ||
| 5885 | 2009.04.29 22:50 | close | 1969 | 0.01 | 1.32460 | 1.32105 | 1.33505 | 0.48 | 482.84 |
| 5886 | 2009.05.05 23:36 | sell | 1970 | 0.01 | 1.33375 | 0.00000 | 0.00000 | ||
| 5887 | 2009.05.05 23:36 | modify | 1970 | 0.01 | 1.33375 | 1.33675 | 1.32275 | ||
| 5888 | 2009.05.05 23:57 | close | 1970 | 0.01 | 1.33320 | 1.33675 | 1.32275 | 0.48 | 483.32 |
| 5889 | 2009.05.13 00:00 | sell | 1971 | 0.01 | 1.36505 | 0.00000 | 0.00000 | ||
| 5890 | 2009.05.13 00:00 | modify | 1971 | 0.01 | 1.36505 | 1.36805 | 1.35405 | ||
| 5891 | 2009.05.13 00:19 | close | 1971 | 0.01 | 1.36455 | 1.36805 | 1.35405 | 0.43 | 483.75 |
| 5892 | 2009.05.13 23:42 | sell | 1972 | 0.01 | 1.36025 | 0.00000 | 0.00000 | ||
| 5893 | 2009.05.13 23:42 | modify | 1972 | 0.01 | 1.36025 | 1.36325 | 1.34925 | ||
| 5894 | 2009.05.13 23:54 | close | 1972 | 0.01 | 1.35970 | 1.36325 | 1.34925 | 0.48 | 484.23 |
| 5895 | 2009.05.15 00:22 | buy | 1973 | 0.01 | 1.36340 | 0.00000 | 0.00000 | ||
| 5896 | 2009.05.15 00:22 | modify | 1973 | 0.01 | 1.36340 | 1.36040 | 1.37440 | ||
| 5897 | 2009.05.15 03:05 | close | 1973 | 0.01 | 1.36360 | 1.36040 | 1.37440 | 0.13 | 484.36 |
| 5898 | 2009.05.18 00:00 | buy | 1974 | 0.01 | 1.34778 | 0.00000 | 0.00000 | ||
| 5899 | 2009.05.18 00:00 | modify | 1974 | 0.01 | 1.34778 | 1.34478 | 1.35878 | ||
| 5900 | 2009.05.18 00:06 | close | 1974 | 0.01 | 1.34829 | 1.34478 | 1.35878 | 0.44 | 484.80 |
| 5901 | 2009.05.18 01:04 | buy | 1975 | 0.01 | 1.34730 | 0.00000 | 0.00000 | ||
| 5902 | 2009.05.18 01:04 | modify | 1975 | 0.01 | 1.34730 | 1.34430 | 1.35830 | ||
| 5903 | 2009.05.18 01:54 | close | 1975 | 0.01 | 1.34780 | 1.34430 | 1.35830 | 0.43 | 485.23 |
| 5904 | 2009.05.19 23:12 | buy | 1976 | 0.01 | 1.36320 | 0.00000 | 0.00000 | ||
| 5905 | 2009.05.19 23:12 | modify | 1976 | 0.01 | 1.36320 | 1.36020 | 1.37420 | ||
| 5906 | 2009.05.19 23:31 | close | 1976 | 0.01 | 1.36380 | 1.36020 | 1.37420 | 0.53 | 485.76 |
| 5907 | 2009.05.20 22:30 | buy | 1977 | 0.01 | 1.37870 | 0.00000 | 0.00000 | ||
| 5908 | 2009.05.20 22:30 | modify | 1977 | 0.01 | 1.37870 | 1.37570 | 1.38970 | ||
| 5909 | 2009.05.20 22:39 | close | 1977 | 0.01 | 1.37920 | 1.37570 | 1.38970 | 0.43 | 486.19 |
| 5910 | 2009.05.20 22:42 | buy | 1978 | 0.01 | 1.37850 | 0.00000 | 0.00000 | ||
| 5911 | 2009.05.20 22:42 | modify | 1978 | 0.01 | 1.37850 | 1.37550 | 1.38950 | ||
| 5912 | 2009.05.20 22:44 | buy | 1979 | 0.01 | 1.37755 | 0.00000 | 0.00000 | ||
| 5913 | 2009.05.20 22:44 | modify | 1979 | 0.01 | 1.37755 | 1.37455 | 1.38855 | ||
| 5914 | 2009.05.21 01:57 | close | 1979 | 0.01 | 1.37710 | 1.37455 | 1.38855 | -0.91 | 485.28 |
| 5915 | 2009.05.21 01:57 | close | 1978 | 0.01 | 1.37710 | 1.37550 | 1.38950 | -1.86 | 483.41 |
| 5916 | 2009.05.21 23:37 | buy | 1980 | 0.01 | 1.38800 | 0.00000 | 0.00000 | ||
| 5917 | 2009.05.21 23:37 | modify | 1980 | 0.01 | 1.38800 | 1.38500 | 1.39900 | ||
| 5918 | 2009.05.21 23:39 | close | 1980 | 0.01 | 1.38860 | 1.38500 | 1.39900 | 0.53 | 483.94 |
| 5919 | 2009.05.25 00:00 | sell | 1981 | 0.01 | 1.40169 | 0.00000 | 0.00000 | ||
| 5920 | 2009.05.25 00:00 | modify | 1981 | 0.01 | 1.40169 | 1.40469 | 1.39069 | ||
| 5921 | 2009.05.25 00:15 | s/l | 1981 | 0.01 | 1.40475 | 1.40469 | 1.39069 | -3.13 | 480.81 |
| 5922 | 2009.05.28 00:00 | buy | 1982 | 0.01 | 1.38270 | 0.00000 | 0.00000 | ||
| 5923 | 2009.05.28 00:00 | modify | 1982 | 0.01 | 1.38270 | 1.37970 | 1.39370 | ||
| 5924 | 2009.05.28 00:05 | close | 1982 | 0.01 | 1.38335 | 1.37970 | 1.39370 | 0.58 | 481.39 |
| 5925 | 2009.05.28 00:05 | buy | 1983 | 0.01 | 1.38350 | 0.00000 | 0.00000 | ||
| 5926 | 2009.05.28 00:05 | modify | 1983 | 0.01 | 1.38350 | 1.38050 | 1.39450 | ||
| 5927 | 2009.05.28 00:07 | close | 1983 | 0.01 | 1.38405 | 1.38050 | 1.39450 | 0.48 | 481.87 |
| 5928 | 2009.05.28 00:08 | buy | 1984 | 0.01 | 1.38390 | 0.00000 | 0.00000 | ||
| 5929 | 2009.05.28 00:08 | modify | 1984 | 0.01 | 1.38390 | 1.38090 | 1.39490 | ||
| 5930 | 2009.05.28 00:12 | buy | 1985 | 0.01 | 1.38295 | 0.00000 | 0.00000 | ||
| 5931 | 2009.05.28 00:12 | modify | 1985 | 0.01 | 1.38295 | 1.37995 | 1.39395 | ||
| 5932 | 2009.05.28 00:34 | close | 1985 | 0.01 | 1.38370 | 1.37995 | 1.39395 | 0.68 | 482.55 |
| 5933 | 2009.05.28 00:34 | close | 1984 | 0.01 | 1.38370 | 1.38090 | 1.39490 | -0.27 | 482.28 |
| 5934 | 2009.06.02 23:13 | buy | 1986 | 0.01 | 1.43105 | 0.00000 | 0.00000 | ||
| 5935 | 2009.06.02 23:13 | modify | 1986 | 0.01 | 1.43105 | 1.42805 | 1.44205 | ||
| 5936 | 2009.06.02 23:16 | close | 1986 | 0.01 | 1.43165 | 1.42805 | 1.44205 | 0.53 | 482.81 |
| 5937 | 2009.06.02 23:53 | buy | 1987 | 0.01 | 1.43055 | 0.00000 | 0.00000 | ||
| 5938 | 2009.06.02 23:54 | modify | 1987 | 0.01 | 1.43055 | 1.42755 | 1.44155 | ||
| 5939 | 2009.06.03 00:51 | close | 1987 | 0.01 | 1.43110 | 1.42755 | 1.44155 | 0.35 | 483.16 |
| 5940 | 2009.06.03 01:28 | buy | 1988 | 0.01 | 1.43000 | 0.00000 | 0.00000 | ||
| 5941 | 2009.06.03 01:28 | modify | 1988 | 0.01 | 1.43000 | 1.42700 | 1.44100 | ||
| 5942 | 2009.06.03 01:33 | close | 1988 | 0.01 | 1.43055 | 1.42700 | 1.44100 | 0.48 | 483.64 |
| 5943 | 2009.06.03 22:59 | sell | 1989 | 0.01 | 1.41505 | 0.00000 | 0.00000 | ||
| 5944 | 2009.06.03 22:59 | modify | 1989 | 0.01 | 1.41505 | 1.41805 | 1.40405 | ||
| 5945 | 2009.06.03 23:20 | sell | 1990 | 0.01 | 1.41605 | 0.00000 | 0.00000 | ||
| 5946 | 2009.06.03 23:20 | modify | 1990 | 0.01 | 1.41605 | 1.41905 | 1.40505 | ||
| 5947 | 2009.06.03 23:35 | close | 1990 | 0.01 | 1.41525 | 1.41905 | 1.40505 | 0.73 | 484.37 |
| 5948 | 2009.06.03 23:35 | close | 1989 | 0.01 | 1.41525 | 1.41805 | 1.40405 | -0.27 | 484.10 |
| 5949 | 2009.06.08 22:31 | sell | 1991 | 0.01 | 1.39100 | 0.00000 | 0.00000 | ||
| 5950 | 2009.06.08 22:31 | modify | 1991 | 0.01 | 1.39100 | 1.39400 | 1.38000 | ||
| 5951 | 2009.06.08 22:32 | sell | 1992 | 0.01 | 1.39205 | 0.00000 | 0.00000 | ||
| 5952 | 2009.06.08 22:32 | modify | 1992 | 0.01 | 1.39205 | 1.39505 | 1.38105 | ||
| 5953 | 2009.06.08 22:49 | close | 1992 | 0.01 | 1.39125 | 1.39505 | 1.38105 | 0.73 | 484.83 |
| 5954 | 2009.06.08 22:49 | close | 1991 | 0.01 | 1.39125 | 1.39400 | 1.38000 | -0.32 | 484.51 |
| 5955 | 2009.06.09 23:34 | buy | 1993 | 0.01 | 1.40635 | 0.00000 | 0.00000 | ||
| 5956 | 2009.06.09 23:34 | modify | 1993 | 0.01 | 1.40635 | 1.40335 | 1.41735 | ||
| 5957 | 2009.06.10 00:07 | close | 1993 | 0.01 | 1.40690 | 1.40335 | 1.41735 | 0.35 | 484.86 |
| 5958 | 2009.06.10 22:45 | sell | 1994 | 0.01 | 1.39900 | 0.00000 | 0.00000 | ||
| 5959 | 2009.06.10 22:45 | modify | 1994 | 0.01 | 1.39900 | 1.40200 | 1.38800 | ||
| 5960 | 2009.06.10 23:20 | close | 1994 | 0.01 | 1.39845 | 1.40200 | 1.38800 | 0.48 | 485.34 |
| 5961 | 2009.06.11 22:31 | buy | 1995 | 0.01 | 1.41240 | 0.00000 | 0.00000 | ||
| 5962 | 2009.06.11 22:31 | modify | 1995 | 0.01 | 1.41240 | 1.40940 | 1.42340 | ||
| 5963 | 2009.06.11 22:39 | close | 1995 | 0.01 | 1.41295 | 1.40940 | 1.42340 | 0.48 | 485.82 |
| 5964 | 2009.06.11 22:45 | buy | 1996 | 0.01 | 1.41205 | 0.00000 | 0.00000 | ||
| 5965 | 2009.06.11 22:45 | modify | 1996 | 0.01 | 1.41205 | 1.40905 | 1.42305 | ||
| 5966 | 2009.06.11 22:58 | buy | 1997 | 0.01 | 1.41110 | 0.00000 | 0.00000 | ||
| 5967 | 2009.06.11 22:58 | modify | 1997 | 0.01 | 1.41110 | 1.40810 | 1.42210 | ||
| 5968 | 2009.06.11 23:10 | s/l | 1996 | 0.01 | 1.40890 | 1.40905 | 1.42305 | -3.22 | 482.60 |
| 5969 | 2009.06.11 23:10 | buy | 1998 | 0.01 | 1.40900 | 0.00000 | 0.00000 | ||
| 5970 | 2009.06.11 23:10 | modify | 1998 | 0.01 | 1.40900 | 1.40600 | 1.42000 | ||
| 5971 | 2009.06.11 23:19 | close | 1998 | 0.01 | 1.41045 | 1.40600 | 1.42000 | 1.38 | 483.98 |
| 5972 | 2009.06.11 23:19 | close | 1997 | 0.01 | 1.41045 | 1.40810 | 1.42210 | -0.72 | 483.26 |
| 5973 | 2009.06.15 00:04 | buy | 1999 | 0.01 | 1.39916 | 0.00000 | 0.00000 | ||
| 5974 | 2009.06.15 00:04 | modify | 1999 | 0.01 | 1.39916 | 1.39616 | 1.41016 | ||
| 5975 | 2009.06.15 02:13 | close | 1999 | 0.01 | 1.39935 | 1.39616 | 1.41016 | 0.12 | 483.38 |
| 5976 | 2009.06.15 22:59 | sell | 2000 | 0.01 | 1.37941 | 0.00000 | 0.00000 | ||
| 5977 | 2009.06.15 22:59 | modify | 2000 | 0.01 | 1.37941 | 1.38241 | 1.36841 | ||
| 5978 | 2009.06.15 23:26 | close | 2000 | 0.01 | 1.37886 | 1.38241 | 1.36841 | 0.48 | 483.86 |
| 5979 | 2009.06.15 23:59 | sell | 2001 | 0.01 | 1.38002 | 0.00000 | 0.00000 | ||
| 5980 | 2009.06.15 23:59 | modify | 2001 | 0.01 | 1.38002 | 1.38302 | 1.36902 | ||
| 5981 | 2009.06.16 00:02 | close | 2001 | 0.01 | 1.37942 | 1.38302 | 1.36902 | 0.59 | 484.46 |
| 5982 | 2009.06.17 23:03 | buy | 2002 | 0.01 | 1.39455 | 0.00000 | 0.00000 | ||
| 5983 | 2009.06.17 23:03 | modify | 2002 | 0.01 | 1.39455 | 1.39155 | 1.40555 | ||
| 5984 | 2009.06.17 23:14 | close | 2002 | 0.01 | 1.39507 | 1.39155 | 1.40555 | 0.45 | 484.91 |
| 5985 | 2009.06.18 00:42 | buy | 2003 | 0.01 | 1.39410 | 0.00000 | 0.00000 | ||
| 5986 | 2009.06.18 00:42 | modify | 2003 | 0.01 | 1.39410 | 1.39110 | 1.40510 | ||
| 5987 | 2009.06.18 01:02 | close | 2003 | 0.01 | 1.39463 | 1.39110 | 1.40510 | 0.46 | 485.37 |
| 5988 | 2009.06.18 23:46 | sell | 2004 | 0.01 | 1.39038 | 0.00000 | 0.00000 | ||
| 5989 | 2009.06.18 23:46 | modify | 2004 | 0.01 | 1.39038 | 1.39338 | 1.37938 | ||
| 5990 | 2009.06.19 00:39 | close | 2004 | 0.01 | 1.38987 | 1.39338 | 1.37938 | 0.51 | 485.87 |
| 5991 | 2009.06.24 00:39 | buy | 2005 | 0.01 | 1.40742 | 0.00000 | 0.00000 | ||
| 5992 | 2009.06.24 00:39 | modify | 2005 | 0.01 | 1.40742 | 1.40442 | 1.41842 | ||
| 5993 | 2009.06.24 03:06 | close | 2005 | 0.01 | 1.40780 | 1.40442 | 1.41842 | 0.31 | 486.18 |
| 5994 | 2009.07.01 22:59 | buy | 2006 | 0.01 | 1.41415 | 0.00000 | 0.00000 | ||
| 5995 | 2009.07.01 22:59 | modify | 2006 | 0.01 | 1.41415 | 1.41115 | 1.42515 | ||
| 5996 | 2009.07.01 23:00 | close | 2006 | 0.01 | 1.41467 | 1.41115 | 1.42515 | 0.45 | 486.63 |
| 5997 | 2009.07.01 23:56 | buy | 2007 | 0.01 | 1.41376 | 0.00000 | 0.00000 | ||
| 5998 | 2009.07.01 23:56 | modify | 2007 | 0.01 | 1.41376 | 1.41076 | 1.42476 | ||
| 5999 | 2009.07.01 23:59 | close | 2007 | 0.01 | 1.41432 | 1.41076 | 1.42476 | 0.49 | 487.12 |
| 6000 | 2009.07.01 23:59 | buy | 2008 | 0.01 | 1.41370 | 0.00000 | 0.00000 | ||
| 6001 | 2009.07.01 23:59 | modify | 2008 | 0.01 | 1.41370 | 1.41070 | 1.42470 | ||
| 6002 | 2009.07.02 00:00 | close | 2008 | 0.01 | 1.41421 | 1.41070 | 1.42470 | 0.05 | 487.17 |
| 6003 | 2009.07.02 00:01 | buy | 2009 | 0.01 | 1.41362 | 0.00000 | 0.00000 | ||
| 6004 | 2009.07.02 00:01 | modify | 2009 | 0.01 | 1.41362 | 1.41062 | 1.42462 | ||
| 6005 | 2009.07.02 00:01 | close | 2009 | 0.01 | 1.41412 | 1.41062 | 1.42462 | 0.43 | 487.60 |
| 6006 | 2009.07.02 00:01 | buy | 2010 | 0.01 | 1.41376 | 0.00000 | 0.00000 | ||
| 6007 | 2009.07.02 00:02 | modify | 2010 | 0.01 | 1.41376 | 1.41076 | 1.42476 | ||
| 6008 | 2009.07.02 00:05 | close | 2010 | 0.01 | 1.41439 | 1.41076 | 1.42476 | 0.56 | 488.16 |
| 6009 | 2009.07.02 01:28 | buy | 2011 | 0.01 | 1.41362 | 0.00000 | 0.00000 | ||
| 6010 | 2009.07.02 01:28 | modify | 2011 | 0.01 | 1.41362 | 1.41062 | 1.42462 | ||
| 6011 | 2009.07.02 01:31 | close | 2011 | 0.01 | 1.41423 | 1.41062 | 1.42462 | 0.54 | 488.70 |
| 6012 | 2009.07.06 00:00 | buy | 2012 | 0.01 | 1.39601 | 0.00000 | 0.00000 | ||
| 6013 | 2009.07.06 00:00 | modify | 2012 | 0.01 | 1.39601 | 1.39301 | 1.40701 | ||
| 6014 | 2009.07.06 00:35 | close | 2012 | 0.01 | 1.39657 | 1.39301 | 1.40701 | 0.49 | 489.19 |
| 6015 | 2009.07.07 23:44 | sell | 2013 | 0.01 | 1.39282 | 0.00000 | 0.00000 | ||
| 6016 | 2009.07.07 23:44 | modify | 2013 | 0.01 | 1.39282 | 1.39582 | 1.38182 | ||
| 6017 | 2009.07.07 23:47 | close | 2013 | 0.01 | 1.39229 | 1.39582 | 1.38182 | 0.46 | 489.65 |
| 6018 | 2009.07.08 22:44 | sell | 2014 | 0.01 | 1.38685 | 0.00000 | 0.00000 | ||
| 6019 | 2009.07.08 22:44 | modify | 2014 | 0.01 | 1.38685 | 1.38985 | 1.37585 | ||
| 6020 | 2009.07.08 22:45 | sell | 2015 | 0.01 | 1.38785 | 0.00000 | 0.00000 | ||
| 6021 | 2009.07.08 22:45 | modify | 2015 | 0.01 | 1.38785 | 1.39085 | 1.37685 | ||
| 6022 | 2009.07.08 23:06 | close | 2015 | 0.01 | 1.38708 | 1.39085 | 1.37685 | 0.70 | 490.35 |
| 6023 | 2009.07.08 23:06 | close | 2014 | 0.01 | 1.38708 | 1.38985 | 1.37585 | -0.30 | 490.05 |
| 6024 | 2009.07.08 23:32 | sell | 2016 | 0.01 | 1.38891 | 0.00000 | 0.00000 | ||
| 6025 | 2009.07.08 23:32 | modify | 2016 | 0.01 | 1.38891 | 1.39191 | 1.37791 | ||
| 6026 | 2009.07.08 23:32 | close | 2016 | 0.01 | 1.38841 | 1.39191 | 1.37791 | 0.43 | 490.48 |
| 6027 | 2009.07.08 23:33 | sell | 2017 | 0.01 | 1.38896 | 0.00000 | 0.00000 | ||
| 6028 | 2009.07.08 23:33 | modify | 2017 | 0.01 | 1.38896 | 1.39196 | 1.37796 | ||
| 6029 | 2009.07.08 23:47 | close | 2017 | 0.01 | 1.38832 | 1.39196 | 1.37796 | 0.57 | 491.05 |
| 6030 | 2009.07.09 23:43 | buy | 2018 | 0.01 | 1.40269 | 0.00000 | 0.00000 | ||
| 6031 | 2009.07.09 23:43 | modify | 2018 | 0.01 | 1.40269 | 1.39969 | 1.41369 | ||
| 6032 | 2009.07.09 23:44 | close | 2018 | 0.01 | 1.40322 | 1.39969 | 1.41369 | 0.46 | 491.51 |
| 6033 | 2009.07.09 23:46 | buy | 2019 | 0.01 | 1.40257 | 0.00000 | 0.00000 | ||
| 6034 | 2009.07.09 23:46 | modify | 2019 | 0.01 | 1.40257 | 1.39957 | 1.41357 | ||
| 6035 | 2009.07.09 23:46 | close | 2019 | 0.01 | 1.40307 | 1.39957 | 1.41357 | 0.43 | 491.94 |
| 6036 | 2009.07.09 23:47 | buy | 2020 | 0.01 | 1.40258 | 0.00000 | 0.00000 | ||
| 6037 | 2009.07.09 23:47 | modify | 2020 | 0.01 | 1.40258 | 1.39958 | 1.41358 | ||
| 6038 | 2009.07.09 23:55 | buy | 2021 | 0.01 | 1.40166 | 0.00000 | 0.00000 | ||
| 6039 | 2009.07.09 23:55 | modify | 2021 | 0.01 | 1.40166 | 1.39866 | 1.41266 | ||
| 6040 | 2009.07.10 00:10 | close | 2021 | 0.01 | 1.40247 | 1.39866 | 1.41266 | 0.61 | 492.55 |
| 6041 | 2009.07.10 00:10 | close | 2020 | 0.01 | 1.40247 | 1.39958 | 1.41358 | -0.31 | 492.24 |
| 6042 | 2009.07.13 23:53 | buy | 2022 | 0.01 | 1.39764 | 0.00000 | 0.00000 | ||
| 6043 | 2009.07.13 23:53 | modify | 2022 | 0.01 | 1.39764 | 1.39464 | 1.40864 | ||
| 6044 | 2009.07.14 00:43 | close | 2022 | 0.01 | 1.39815 | 1.39464 | 1.40864 | 0.31 | 492.54 |
| 6045 | 2009.07.14 23:12 | sell | 2023 | 0.01 | 1.39448 | 0.00000 | 0.00000 | ||
| 6046 | 2009.07.14 23:12 | modify | 2023 | 0.01 | 1.39448 | 1.39748 | 1.38348 | ||
| 6047 | 2009.07.14 23:34 | sell | 2024 | 0.01 | 1.39548 | 0.00000 | 0.00000 | ||
| 6048 | 2009.07.14 23:34 | modify | 2024 | 0.01 | 1.39548 | 1.39848 | 1.38448 | ||
| 6049 | 2009.07.15 01:50 | close | 2024 | 0.01 | 1.39633 | 1.39848 | 1.38448 | -0.85 | 491.69 |
| 6050 | 2009.07.15 01:50 | close | 2023 | 0.01 | 1.39633 | 1.39748 | 1.38348 | -1.85 | 489.83 |
| 6051 | 2009.07.15 22:59 | buy | 2025 | 0.01 | 1.41068 | 0.00000 | 0.00000 | ||
| 6052 | 2009.07.15 22:59 | modify | 2025 | 0.01 | 1.41068 | 1.40768 | 1.42168 | ||
| 6053 | 2009.07.16 00:12 | close | 2025 | 0.01 | 1.41119 | 1.40768 | 1.42168 | 0.05 | 489.88 |
| 6054 | 2009.07.16 23:04 | buy | 2026 | 0.01 | 1.41334 | 0.00000 | 0.00000 | ||
| 6055 | 2009.07.16 23:04 | modify | 2026 | 0.01 | 1.41334 | 1.41034 | 1.42434 | ||
| 6056 | 2009.07.16 23:06 | close | 2026 | 0.01 | 1.41395 | 1.41034 | 1.42434 | 0.54 | 490.42 |
| 6057 | 2009.07.20 00:00 | buy | 2027 | 0.01 | 1.40926 | 0.00000 | 0.00000 | ||
| 6058 | 2009.07.20 00:00 | modify | 2027 | 0.01 | 1.40926 | 1.40626 | 1.42026 | ||
| 6059 | 2009.07.20 00:00 | close | 2027 | 0.01 | 1.40980 | 1.40626 | 1.42026 | 0.47 | 490.89 |
| 6060 | 2009.07.20 00:00 | buy | 2028 | 0.01 | 1.40932 | 0.00000 | 0.00000 | ||
| 6061 | 2009.07.20 00:01 | modify | 2028 | 0.01 | 1.40932 | 1.40632 | 1.42032 | ||
| 6062 | 2009.07.20 00:07 | close | 2028 | 0.01 | 1.40985 | 1.40632 | 1.42032 | 0.46 | 491.35 |
| 6063 | 2009.07.21 23:03 | sell | 2029 | 0.01 | 1.42023 | 0.00000 | 0.00000 | ||
| 6064 | 2009.07.21 23:03 | modify | 2029 | 0.01 | 1.42023 | 1.42323 | 1.40923 | ||
| 6065 | 2009.07.21 23:15 | sell | 2030 | 0.01 | 1.42136 | 0.00000 | 0.00000 | ||
| 6066 | 2009.07.21 23:15 | modify | 2030 | 0.01 | 1.42136 | 1.42436 | 1.41036 | ||
| 6067 | 2009.07.21 23:32 | close | 2030 | 0.01 | 1.42043 | 1.42436 | 1.41036 | 0.86 | 492.21 |
| 6068 | 2009.07.21 23:32 | close | 2029 | 0.01 | 1.42043 | 1.42323 | 1.40923 | -0.27 | 491.94 |
| 6069 | 2009.07.21 23:42 | sell | 2031 | 0.01 | 1.42179 | 0.00000 | 0.00000 | ||
| 6070 | 2009.07.21 23:42 | modify | 2031 | 0.01 | 1.42179 | 1.42479 | 1.41079 | ||
| 6071 | 2009.07.21 23:43 | close | 2031 | 0.01 | 1.42128 | 1.42479 | 1.41079 | 0.44 | 492.38 |
| 6072 | 2009.07.21 23:43 | sell | 2032 | 0.01 | 1.42179 | 0.00000 | 0.00000 | ||
| 6073 | 2009.07.21 23:43 | modify | 2032 | 0.01 | 1.42179 | 1.42479 | 1.41079 | ||
| 6074 | 2009.07.21 23:45 | close | 2032 | 0.01 | 1.42129 | 1.42479 | 1.41079 | 0.43 | 492.81 |
| 6075 | 2009.07.21 23:47 | sell | 2033 | 0.01 | 1.42211 | 0.00000 | 0.00000 | ||
| 6076 | 2009.07.21 23:47 | modify | 2033 | 0.01 | 1.42211 | 1.42511 | 1.41111 | ||
| 6077 | 2009.07.22 00:12 | close | 2033 | 0.01 | 1.42154 | 1.42511 | 1.41111 | 0.56 | 493.38 |
| 6078 | 2009.07.27 23:59 | buy | 2034 | 0.01 | 1.42298 | 0.00000 | 0.00000 | ||
| 6079 | 2009.07.27 23:59 | modify | 2034 | 0.01 | 1.42298 | 1.41998 | 1.43398 | ||
| 6080 | 2009.07.28 00:01 | close | 2034 | 0.01 | 1.42348 | 1.41998 | 1.43398 | 0.30 | 493.68 |
| 6081 | 2009.07.28 00:02 | buy | 2035 | 0.01 | 1.42290 | 0.00000 | 0.00000 | ||
| 6082 | 2009.07.28 00:02 | modify | 2035 | 0.01 | 1.42290 | 1.41990 | 1.43390 | ||
| 6083 | 2009.07.28 00:05 | close | 2035 | 0.01 | 1.42342 | 1.41990 | 1.43390 | 0.45 | 494.13 |
| 6084 | 2009.07.29 22:37 | sell | 2036 | 0.01 | 1.40365 | 0.00000 | 0.00000 | ||
| 6085 | 2009.07.29 22:37 | modify | 2036 | 0.01 | 1.40365 | 1.40665 | 1.39265 | ||
| 6086 | 2009.07.29 22:59 | close | 2036 | 0.01 | 1.40313 | 1.40665 | 1.39265 | 0.45 | 494.58 |
| 6087 | 2009.07.29 23:44 | sell | 2037 | 0.01 | 1.40481 | 0.00000 | 0.00000 | ||
| 6088 | 2009.07.29 23:44 | modify | 2037 | 0.01 | 1.40481 | 1.40781 | 1.39381 | ||
| 6089 | 2009.07.29 23:49 | close | 2037 | 0.01 | 1.40426 | 1.40781 | 1.39381 | 0.48 | 495.06 |
| 6090 | 2009.07.29 23:52 | sell | 2038 | 0.01 | 1.40485 | 0.00000 | 0.00000 | ||
| 6091 | 2009.07.29 23:52 | modify | 2038 | 0.01 | 1.40485 | 1.40785 | 1.39385 | ||
| 6092 | 2009.07.30 00:00 | close | 2038 | 0.01 | 1.40433 | 1.40785 | 1.39385 | 0.65 | 495.70 |
| 6093 | 2009.07.30 22:35 | buy | 2039 | 0.01 | 1.40704 | 0.00000 | 0.00000 | ||
| 6094 | 2009.07.30 22:35 | modify | 2039 | 0.01 | 1.40704 | 1.40404 | 1.41804 | ||
| 6095 | 2009.07.30 22:38 | close | 2039 | 0.01 | 1.40756 | 1.40404 | 1.41804 | 0.45 | 496.15 |
| 6096 | 2009.07.30 22:40 | buy | 2040 | 0.01 | 1.40709 | 0.00000 | 0.00000 | ||
| 6097 | 2009.07.30 22:40 | modify | 2040 | 0.01 | 1.40709 | 1.40409 | 1.41809 | ||
| 6098 | 2009.07.30 22:54 | buy | 2041 | 0.01 | 1.40614 | 0.00000 | 0.00000 | ||
| 6099 | 2009.07.30 22:54 | modify | 2041 | 0.01 | 1.40614 | 1.40314 | 1.41714 | ||
| 6100 | 2009.07.30 23:45 | close | 2041 | 0.01 | 1.40687 | 1.40314 | 1.41714 | 0.66 | 496.81 |
| 6101 | 2009.07.30 23:45 | close | 2040 | 0.01 | 1.40687 | 1.40409 | 1.41809 | -0.29 | 496.52 |
| 6102 | 2009.08.04 01:06 | buy | 2042 | 0.01 | 1.44084 | 0.00000 | 0.00000 | ||
| 6103 | 2009.08.04 01:06 | modify | 2042 | 0.01 | 1.44084 | 1.43784 | 1.45184 | ||
| 6104 | 2009.08.04 01:55 | close | 2042 | 0.01 | 1.44135 | 1.43784 | 1.45184 | 0.44 | 496.96 |
| 6105 | 2009.08.04 22:57 | sell | 2043 | 0.01 | 1.43982 | 0.00000 | 0.00000 | ||
| 6106 | 2009.08.04 22:57 | modify | 2043 | 0.01 | 1.43982 | 1.44282 | 1.42882 | ||
| 6107 | 2009.08.04 23:31 | sell | 2044 | 0.01 | 1.44084 | 0.00000 | 0.00000 | ||
| 6108 | 2009.08.04 23:31 | modify | 2044 | 0.01 | 1.44084 | 1.44384 | 1.42984 | ||
| 6109 | 2009.08.05 00:11 | close | 2044 | 0.01 | 1.44007 | 1.44384 | 1.42984 | 0.77 | 497.73 |
| 6110 | 2009.08.05 00:11 | close | 2043 | 0.01 | 1.44007 | 1.44282 | 1.42882 | -0.26 | 497.47 |
| 6111 | 2009.08.05 22:33 | buy | 2045 | 0.01 | 1.44156 | 0.00000 | 0.00000 | ||
| 6112 | 2009.08.05 22:33 | modify | 2045 | 0.01 | 1.44156 | 1.43856 | 1.45256 | ||
| 6113 | 2009.08.05 22:47 | buy | 2046 | 0.01 | 1.44060 | 0.00000 | 0.00000 | ||
| 6114 | 2009.08.05 22:47 | modify | 2046 | 0.01 | 1.44060 | 1.43760 | 1.45160 | ||
| 6115 | 2009.08.05 22:54 | close | 2046 | 0.01 | 1.44138 | 1.43760 | 1.45160 | 0.71 | 498.18 |
| 6116 | 2009.08.05 22:54 | close | 2045 | 0.01 | 1.44138 | 1.43856 | 1.45256 | -0.25 | 497.93 |
| 6117 | 2009.08.05 23:54 | buy | 2047 | 0.01 | 1.44043 | 0.00000 | 0.00000 | ||
| 6118 | 2009.08.05 23:54 | modify | 2047 | 0.01 | 1.44043 | 1.43743 | 1.45143 | ||
| 6119 | 2009.08.06 00:05 | close | 2047 | 0.01 | 1.44101 | 1.43743 | 1.45143 | 0.12 | 498.05 |
| 6120 | 2009.08.06 22:49 | sell | 2048 | 0.01 | 1.43515 | 0.00000 | 0.00000 | ||
| 6121 | 2009.08.06 22:49 | modify | 2048 | 0.01 | 1.43515 | 1.43815 | 1.42415 | ||
| 6122 | 2009.08.06 23:55 | close | 2048 | 0.01 | 1.43464 | 1.43815 | 1.42415 | 0.44 | 498.49 |
| 6123 | 2009.08.07 00:06 | buy | 2049 | 0.01 | 1.43412 | 0.00000 | 0.00000 | ||
| 6124 | 2009.08.07 00:06 | modify | 2049 | 0.01 | 1.43412 | 1.43112 | 1.44512 | ||
| 6125 | 2009.08.07 00:08 | close | 2049 | 0.01 | 1.43466 | 1.43112 | 1.44512 | 0.47 | 498.96 |
| 6126 | 2009.08.07 00:26 | buy | 2050 | 0.01 | 1.43407 | 0.00000 | 0.00000 | ||
| 6127 | 2009.08.07 00:26 | modify | 2050 | 0.01 | 1.43407 | 1.43107 | 1.44507 | ||
| 6128 | 2009.08.07 00:35 | close | 2050 | 0.01 | 1.43451 | 1.43107 | 1.44507 | 0.37 | 499.33 |
| 6129 | 2009.08.10 00:00 | sell | 2051 | 0.01 | 1.41828 | 0.00000 | 0.00000 | ||
| 6130 | 2009.08.10 00:00 | modify | 2051 | 0.01 | 1.41828 | 1.42128 | 1.40728 | ||
| 6131 | 2009.08.10 00:00 | close | 2051 | 0.01 | 1.41768 | 1.42128 | 1.40728 | 0.53 | 499.86 |
| 6132 | 2009.08.10 00:02 | sell | 2052 | 0.01 | 1.41825 | 0.00000 | 0.00000 | ||
| 6133 | 2009.08.10 00:02 | modify | 2052 | 0.01 | 1.41825 | 1.42125 | 1.40725 | ||
| 6134 | 2009.08.10 00:03 | close | 2052 | 0.01 | 1.41774 | 1.42125 | 1.40725 | 0.44 | 500.30 |
| 6135 | 2009.08.10 00:04 | sell | 2053 | 0.01 | 1.41826 | 0.00000 | 0.00000 | ||
| 6136 | 2009.08.10 00:04 | modify | 2053 | 0.01 | 1.41826 | 1.42126 | 1.40726 | ||
| 6137 | 2009.08.10 00:15 | close | 2053 | 0.01 | 1.41770 | 1.42126 | 1.40726 | 0.49 | 500.79 |
| 6138 | 2009.08.10 22:49 | sell | 2054 | 0.01 | 1.41432 | 0.00000 | 0.00000 | ||
| 6139 | 2009.08.10 22:49 | modify | 2054 | 0.01 | 1.41432 | 1.41732 | 1.40332 | ||
| 6140 | 2009.08.10 22:52 | close | 2054 | 0.01 | 1.41377 | 1.41732 | 1.40332 | 0.48 | 501.27 |
| 6141 | 2009.08.11 00:15 | buy | 2055 | 0.01 | 1.41337 | 0.00000 | 0.00000 | ||
| 6142 | 2009.08.11 00:15 | modify | 2055 | 0.01 | 1.41337 | 1.41037 | 1.42437 | ||
| 6143 | 2009.08.11 00:16 | close | 2055 | 0.01 | 1.41393 | 1.41037 | 1.42437 | 0.49 | 501.76 |
| 6144 | 2009.08.11 00:17 | buy | 2056 | 0.01 | 1.41346 | 0.00000 | 0.00000 | ||
| 6145 | 2009.08.11 00:17 | modify | 2056 | 0.01 | 1.41346 | 1.41046 | 1.42446 | ||
| 6146 | 2009.08.11 00:17 | close | 2056 | 0.01 | 1.41397 | 1.41046 | 1.42446 | 0.44 | 502.20 |
| 6147 | 2009.08.11 00:18 | buy | 2057 | 0.01 | 1.41341 | 0.00000 | 0.00000 | ||
| 6148 | 2009.08.11 00:18 | modify | 2057 | 0.01 | 1.41341 | 1.41041 | 1.42441 | ||
| 6149 | 2009.08.11 00:20 | close | 2057 | 0.01 | 1.41397 | 1.41041 | 1.42441 | 0.49 | 502.69 |
| 6150 | 2009.08.11 23:59 | buy | 2058 | 0.01 | 1.41450 | 0.00000 | 0.00000 | ||
| 6151 | 2009.08.11 23:59 | modify | 2058 | 0.01 | 1.41450 | 1.41150 | 1.42550 | ||
| 6152 | 2009.08.12 00:00 | close | 2058 | 0.01 | 1.41503 | 1.41150 | 1.42550 | 0.33 | 503.02 |
| 6153 | 2009.08.12 23:30 | buy | 2059 | 0.01 | 1.41854 | 0.00000 | 0.00000 | ||
| 6154 | 2009.08.12 23:30 | modify | 2059 | 0.01 | 1.41854 | 1.41554 | 1.42954 | ||
| 6155 | 2009.08.12 23:42 | close | 2059 | 0.01 | 1.41910 | 1.41554 | 1.42954 | 0.49 | 503.51 |
| 6156 | 2009.08.18 22:46 | buy | 2060 | 0.01 | 1.41298 | 0.00000 | 0.00000 | ||
| 6157 | 2009.08.18 22:46 | modify | 2060 | 0.01 | 1.41298 | 1.40998 | 1.42398 | ||
| 6158 | 2009.08.18 22:52 | close | 2060 | 0.01 | 1.41349 | 1.40998 | 1.42398 | 0.44 | 503.95 |
| 6159 | 2009.08.18 22:56 | buy | 2061 | 0.01 | 1.41294 | 0.00000 | 0.00000 | ||
| 6160 | 2009.08.18 22:56 | modify | 2061 | 0.01 | 1.41294 | 1.40994 | 1.42394 | ||
| 6161 | 2009.08.18 23:43 | close | 2061 | 0.01 | 1.41346 | 1.40994 | 1.42394 | 0.45 | 504.40 |
| 6162 | 2009.08.19 23:11 | buy | 2062 | 0.01 | 1.42265 | 0.00000 | 0.00000 | ||
| 6163 | 2009.08.19 23:11 | modify | 2062 | 0.01 | 1.42265 | 1.41965 | 1.43365 | ||
| 6164 | 2009.08.19 23:17 | close | 2062 | 0.01 | 1.42316 | 1.41965 | 1.43365 | 0.44 | 504.84 |
| 6165 | 2009.08.19 23:17 | buy | 2063 | 0.01 | 1.42252 | 0.00000 | 0.00000 | ||
| 6166 | 2009.08.19 23:17 | modify | 2063 | 0.01 | 1.42252 | 1.41952 | 1.43352 | ||
| 6167 | 2009.08.19 23:18 | close | 2063 | 0.01 | 1.42306 | 1.41952 | 1.43352 | 0.47 | 505.31 |
| 6168 | 2009.08.19 23:19 | buy | 2064 | 0.01 | 1.42260 | 0.00000 | 0.00000 | ||
| 6169 | 2009.08.19 23:19 | modify | 2064 | 0.01 | 1.42260 | 1.41960 | 1.43360 | ||
| 6170 | 2009.08.20 00:21 | close | 2064 | 0.01 | 1.42320 | 1.41960 | 1.43360 | 0.14 | 505.44 |
| 6171 | 2009.08.20 23:57 | buy | 2065 | 0.01 | 1.42492 | 0.00000 | 0.00000 | ||
| 6172 | 2009.08.20 23:57 | modify | 2065 | 0.01 | 1.42492 | 1.42192 | 1.43592 | ||
| 6173 | 2009.08.20 23:58 | close | 2065 | 0.01 | 1.42545 | 1.42192 | 1.43592 | 0.46 | 505.90 |
| 6174 | 2009.08.21 00:14 | buy | 2066 | 0.01 | 1.42478 | 0.00000 | 0.00000 | ||
| 6175 | 2009.08.21 00:14 | modify | 2066 | 0.01 | 1.42478 | 1.42178 | 1.43578 | ||
| 6176 | 2009.08.21 00:22 | close | 2066 | 0.01 | 1.42528 | 1.42178 | 1.43578 | 0.43 | 506.33 |
| 6177 | 2009.08.21 00:24 | buy | 2067 | 0.01 | 1.42482 | 0.00000 | 0.00000 | ||
| 6178 | 2009.08.21 00:24 | modify | 2067 | 0.01 | 1.42482 | 1.42182 | 1.43582 | ||
| 6179 | 2009.08.21 01:31 | close | 2067 | 0.01 | 1.42539 | 1.42182 | 1.43582 | 0.50 | 506.83 |
| 6180 | 2009.08.24 23:58 | sell | 2068 | 0.01 | 1.43048 | 0.00000 | 0.00000 | ||
| 6181 | 2009.08.24 23:58 | modify | 2068 | 0.01 | 1.43048 | 1.43348 | 1.41948 | ||
| 6182 | 2009.08.24 23:58 | close | 2068 | 0.01 | 1.42989 | 1.43348 | 1.41948 | 0.52 | 507.35 |
| 6183 | 2009.08.25 00:05 | sell | 2069 | 0.01 | 1.43047 | 0.00000 | 0.00000 | ||
| 6184 | 2009.08.25 00:05 | modify | 2069 | 0.01 | 1.43047 | 1.43347 | 1.41947 | ||
| 6185 | 2009.08.25 00:13 | close | 2069 | 0.01 | 1.42996 | 1.43347 | 1.41947 | 0.44 | 507.79 |
| 6186 | 2009.08.25 00:22 | sell | 2070 | 0.01 | 1.43056 | 0.00000 | 0.00000 | ||
| 6187 | 2009.08.25 00:22 | modify | 2070 | 0.01 | 1.43056 | 1.43356 | 1.41956 | ||
| 6188 | 2009.08.25 00:24 | close | 2070 | 0.01 | 1.43005 | 1.43356 | 1.41956 | 0.44 | 508.23 |
| 6189 | 2009.08.25 23:16 | buy | 2071 | 0.01 | 1.43018 | 0.00000 | 0.00000 | ||
| 6190 | 2009.08.25 23:16 | modify | 2071 | 0.01 | 1.43018 | 1.42718 | 1.44118 | ||
| 6191 | 2009.08.25 23:23 | close | 2071 | 0.01 | 1.43069 | 1.42718 | 1.44118 | 0.44 | 508.67 |
| 6192 | 2009.08.25 23:29 | buy | 2072 | 0.01 | 1.43018 | 0.00000 | 0.00000 | ||
| 6193 | 2009.08.25 23:29 | modify | 2072 | 0.01 | 1.43018 | 1.42718 | 1.44118 | ||
| 6194 | 2009.08.26 00:00 | buy | 2073 | 0.01 | 1.42930 | 0.00000 | 0.00000 | ||
| 6195 | 2009.08.26 00:00 | modify | 2073 | 0.01 | 1.42930 | 1.42630 | 1.44030 | ||
| 6196 | 2009.08.26 00:12 | close | 2073 | 0.01 | 1.43000 | 1.42630 | 1.44030 | 0.63 | 509.30 |
| 6197 | 2009.08.26 00:12 | close | 2072 | 0.01 | 1.43000 | 1.42718 | 1.44118 | -0.38 | 508.92 |
| 6198 | 2009.08.26 22:49 | sell | 2074 | 0.01 | 1.42484 | 0.00000 | 0.00000 | ||
| 6199 | 2009.08.26 22:49 | modify | 2074 | 0.01 | 1.42484 | 1.42784 | 1.41384 | ||
| 6200 | 2009.08.27 00:30 | close | 2074 | 0.01 | 1.42438 | 1.42784 | 1.41384 | 0.58 | 509.51 |
| 6201 | 2009.08.27 23:30 | buy | 2075 | 0.01 | 1.43494 | 0.00000 | 0.00000 | ||
| 6202 | 2009.08.27 23:30 | modify | 2075 | 0.01 | 1.43494 | 1.43194 | 1.44594 | ||
| 6203 | 2009.08.27 23:30 | close | 2075 | 0.01 | 1.43548 | 1.43194 | 1.44594 | 0.47 | 509.98 |
| 6204 | 2009.08.27 23:31 | buy | 2076 | 0.01 | 1.43495 | 0.00000 | 0.00000 | ||
| 6205 | 2009.08.27 23:31 | modify | 2076 | 0.01 | 1.43495 | 1.43195 | 1.44595 | ||
| 6206 | 2009.08.27 23:59 | buy | 2077 | 0.01 | 1.43409 | 0.00000 | 0.00000 | ||
| 6207 | 2009.08.27 23:59 | modify | 2077 | 0.01 | 1.43409 | 1.43109 | 1.44509 | ||
| 6208 | 2009.08.28 00:10 | close | 2077 | 0.01 | 1.43477 | 1.43109 | 1.44509 | 0.48 | 510.46 |
| 6209 | 2009.08.28 00:10 | close | 2076 | 0.01 | 1.43477 | 1.43195 | 1.44595 | -0.38 | 510.08 |
| 6210 | 2009.08.31 01:22 | buy | 2078 | 0.01 | 1.42978 | 0.00000 | 0.00000 | ||
| 6211 | 2009.08.31 01:22 | modify | 2078 | 0.01 | 1.42978 | 1.42678 | 1.44078 | ||
| 6212 | 2009.08.31 01:31 | close | 2078 | 0.01 | 1.43051 | 1.42678 | 1.44078 | 0.66 | 510.74 |
| 6213 | 2009.08.31 22:32 | buy | 2079 | 0.01 | 1.43139 | 0.00000 | 0.00000 | ||
| 6214 | 2009.08.31 22:32 | modify | 2079 | 0.01 | 1.43139 | 1.42839 | 1.44239 | ||
| 6215 | 2009.08.31 22:37 | close | 2079 | 0.01 | 1.43189 | 1.42839 | 1.44239 | 0.43 | 511.17 |
| 6216 | 2009.09.01 00:34 | buy | 2080 | 0.01 | 1.43269 | 0.00000 | 0.00000 | ||
| 6217 | 2009.09.01 00:34 | modify | 2080 | 0.01 | 1.43269 | 1.42969 | 1.44369 | ||
| 6218 | 2009.09.01 01:01 | close | 2080 | 0.01 | 1.43322 | 1.42969 | 1.44369 | 0.46 | 511.63 |
| 6219 | 2009.09.01 23:33 | sell | 2081 | 0.01 | 1.42240 | 0.00000 | 0.00000 | ||
| 6220 | 2009.09.01 23:33 | modify | 2081 | 0.01 | 1.42240 | 1.42540 | 1.41140 | ||
| 6221 | 2009.09.01 23:51 | close | 2081 | 0.01 | 1.42186 | 1.42540 | 1.41140 | 0.47 | 512.10 |
| 6222 | 2009.09.02 23:04 | buy | 2082 | 0.01 | 1.42645 | 0.00000 | 0.00000 | ||
| 6223 | 2009.09.02 23:04 | modify | 2082 | 0.01 | 1.42645 | 1.42345 | 1.43745 | ||
| 6224 | 2009.09.03 01:22 | close | 2082 | 0.01 | 1.42671 | 1.42345 | 1.43745 | -0.20 | 511.89 |
| 6225 | 2009.09.03 22:39 | sell | 2083 | 0.01 | 1.42606 | 0.00000 | 0.00000 | ||
| 6226 | 2009.09.03 22:39 | modify | 2083 | 0.01 | 1.42606 | 1.42906 | 1.41506 | ||
| 6227 | 2009.09.03 22:44 | close | 2083 | 0.01 | 1.42547 | 1.42906 | 1.41506 | 0.52 | 512.41 |
| 6228 | 2009.09.03 22:49 | sell | 2084 | 0.01 | 1.42598 | 0.00000 | 0.00000 | ||
| 6229 | 2009.09.03 22:49 | modify | 2084 | 0.01 | 1.42598 | 1.42898 | 1.41498 | ||
| 6230 | 2009.09.03 22:51 | close | 2084 | 0.01 | 1.42546 | 1.42898 | 1.41498 | 0.45 | 512.86 |
| 6231 | 2009.09.07 23:55 | buy | 2085 | 0.01 | 1.43287 | 0.00000 | 0.00000 | ||
| 6232 | 2009.09.07 23:55 | modify | 2085 | 0.01 | 1.43287 | 1.42987 | 1.44387 | ||
| 6233 | 2009.09.07 23:59 | close | 2085 | 0.01 | 1.43338 | 1.42987 | 1.44387 | 0.44 | 513.30 |
| 6234 | 2009.09.07 23:59 | buy | 2086 | 0.01 | 1.43289 | 0.00000 | 0.00000 | ||
| 6235 | 2009.09.07 23:59 | modify | 2086 | 0.01 | 1.43289 | 1.42989 | 1.44389 | ||
| 6236 | 2009.09.08 00:00 | close | 2086 | 0.01 | 1.43344 | 1.42989 | 1.44389 | 0.35 | 513.65 |
| 6237 | 2009.09.08 23:59 | buy | 2087 | 0.01 | 1.44762 | 0.00000 | 0.00000 | ||
| 6238 | 2009.09.08 23:59 | modify | 2087 | 0.01 | 1.44762 | 1.44462 | 1.45862 | ||
| 6239 | 2009.09.09 00:02 | close | 2087 | 0.01 | 1.44824 | 1.44462 | 1.45862 | 0.42 | 514.07 |
| 6240 | 2009.09.10 01:22 | buy | 2088 | 0.01 | 1.45540 | 0.00000 | 0.00000 | ||
| 6241 | 2009.09.10 01:22 | modify | 2088 | 0.01 | 1.45540 | 1.45240 | 1.46640 | ||
| 6242 | 2009.09.10 03:54 | close | 2088 | 0.01 | 1.45566 | 1.45240 | 1.46640 | 0.19 | 514.26 |
| 6243 | 2009.09.14 00:00 | buy | 2089 | 0.01 | 1.45689 | 0.00000 | 0.00000 | ||
| 6244 | 2009.09.14 00:00 | modify | 2089 | 0.01 | 1.45689 | 1.45389 | 1.46789 | ||
| 6245 | 2009.09.14 00:00 | close | 2089 | 0.01 | 1.45740 | 1.45389 | 1.46789 | 0.44 | 514.70 |
| 6246 | 2009.09.15 23:45 | buy | 2090 | 0.01 | 1.46590 | 0.00000 | 0.00000 | ||
| 6247 | 2009.09.15 23:46 | modify | 2090 | 0.01 | 1.46590 | 1.46290 | 1.47690 | ||
| 6248 | 2009.09.16 00:54 | close | 2090 | 0.01 | 1.46646 | 1.46290 | 1.47690 | 0.36 | 515.06 |
| 6249 | 2009.09.16 23:48 | buy | 2091 | 0.01 | 1.47107 | 0.00000 | 0.00000 | ||
| 6250 | 2009.09.16 23:48 | modify | 2091 | 0.01 | 1.47107 | 1.46807 | 1.48207 | ||
| 6251 | 2009.09.17 00:02 | close | 2091 | 0.01 | 1.47160 | 1.46807 | 1.48207 | 0.07 | 515.13 |
| 6252 | 2009.09.17 00:04 | buy | 2092 | 0.01 | 1.47088 | 0.00000 | 0.00000 | ||
| 6253 | 2009.09.17 00:04 | modify | 2092 | 0.01 | 1.47088 | 1.46788 | 1.48188 | ||
| 6254 | 2009.09.17 00:18 | close | 2092 | 0.01 | 1.47145 | 1.46788 | 1.48188 | 0.50 | 515.63 |
| 6255 | 2009.09.17 22:52 | buy | 2093 | 0.01 | 1.47247 | 0.00000 | 0.00000 | ||
| 6256 | 2009.09.17 22:52 | modify | 2093 | 0.01 | 1.47247 | 1.46947 | 1.48347 | ||
| 6257 | 2009.09.17 22:57 | close | 2093 | 0.01 | 1.47300 | 1.46947 | 1.48347 | 0.46 | 516.09 |
| 6258 | 2009.09.22 00:27 | sell | 2094 | 0.01 | 1.46811 | 0.00000 | 0.00000 | ||
| 6259 | 2009.09.22 00:27 | modify | 2094 | 0.01 | 1.46811 | 1.47111 | 1.45711 | ||
| 6260 | 2009.09.22 00:27 | close | 2094 | 0.01 | 1.46760 | 1.47111 | 1.45711 | 0.44 | 516.53 |
| 6261 | 2009.09.22 01:04 | sell | 2095 | 0.01 | 1.46818 | 0.00000 | 0.00000 | ||
| 6262 | 2009.09.22 01:04 | modify | 2095 | 0.01 | 1.46818 | 1.47118 | 1.45718 | ||
| 6263 | 2009.09.22 01:11 | close | 2095 | 0.01 | 1.46757 | 1.47118 | 1.45718 | 0.54 | 517.07 |
| 6264 | 2009.09.22 23:55 | buy | 2096 | 0.01 | 1.47919 | 0.00000 | 0.00000 | ||
| 6265 | 2009.09.22 23:55 | modify | 2096 | 0.01 | 1.47919 | 1.47619 | 1.49019 | ||
| 6266 | 2009.09.23 01:46 | close | 2096 | 0.01 | 1.47947 | 1.47619 | 1.49019 | 0.08 | 517.15 |
| 6267 | 2009.09.24 23:55 | sell | 2097 | 0.01 | 1.46635 | 0.00000 | 0.00000 | ||
| 6268 | 2009.09.24 23:55 | modify | 2097 | 0.01 | 1.46635 | 1.46935 | 1.45535 | ||
| 6269 | 2009.09.24 23:55 | close | 2097 | 0.01 | 1.46583 | 1.46935 | 1.45535 | 0.45 | 517.60 |
| 6270 | 2009.09.24 23:57 | sell | 2098 | 0.01 | 1.46644 | 0.00000 | 0.00000 | ||
| 6271 | 2009.09.24 23:57 | modify | 2098 | 0.01 | 1.46644 | 1.46944 | 1.45544 | ||
| 6272 | 2009.09.25 00:01 | close | 2098 | 0.01 | 1.46591 | 1.46944 | 1.45544 | 0.53 | 518.12 |
| 6273 | 2009.09.28 00:00 | sell | 2099 | 0.01 | 1.46960 | 0.00000 | 0.00000 | ||
| 6274 | 2009.09.28 00:00 | modify | 2099 | 0.01 | 1.46960 | 1.47260 | 1.45860 | ||
| 6275 | 2009.09.28 01:01 | close | 2099 | 0.01 | 1.46905 | 1.47260 | 1.45860 | 0.48 | 518.60 |
| 6276 | 2009.09.28 23:26 | sell | 2100 | 0.01 | 1.46080 | 0.00000 | 0.00000 | ||
| 6277 | 2009.09.28 23:26 | modify | 2100 | 0.01 | 1.46080 | 1.46380 | 1.44980 | ||
| 6278 | 2009.09.28 23:57 | sell | 2101 | 0.01 | 1.46181 | 0.00000 | 0.00000 | ||
| 6279 | 2009.09.28 23:57 | modify | 2101 | 0.01 | 1.46181 | 1.46481 | 1.45081 | ||
| 6280 | 2009.09.29 02:55 | close | 2101 | 0.01 | 1.46164 | 1.46481 | 1.45081 | 0.17 | 518.77 |
| 6281 | 2009.09.29 02:55 | close | 2100 | 0.01 | 1.46164 | 1.46380 | 1.44980 | -0.84 | 517.92 |
| 6282 | 2009.09.29 23:31 | sell | 2102 | 0.01 | 1.45808 | 0.00000 | 0.00000 | ||
| 6283 | 2009.09.29 23:31 | modify | 2102 | 0.01 | 1.45808 | 1.46108 | 1.44708 | ||
| 6284 | 2009.09.29 23:33 | close | 2102 | 0.01 | 1.45756 | 1.46108 | 1.44708 | 0.45 | 518.37 |
| 6285 | 2009.09.29 23:34 | sell | 2103 | 0.01 | 1.45808 | 0.00000 | 0.00000 | ||
| 6286 | 2009.09.29 23:34 | modify | 2103 | 0.01 | 1.45808 | 1.46108 | 1.44708 | ||
| 6287 | 2009.09.30 01:20 | close | 2103 | 0.01 | 1.45776 | 1.46108 | 1.44708 | 0.32 | 518.69 |
| 6288 | 2009.10.01 23:20 | sell | 2104 | 0.01 | 1.45439 | 0.00000 | 0.00000 | ||
| 6289 | 2009.10.01 23:20 | modify | 2104 | 0.01 | 1.45439 | 1.45739 | 1.44339 | ||
| 6290 | 2009.10.01 23:22 | close | 2104 | 0.01 | 1.45371 | 1.45739 | 1.44339 | 0.61 | 519.30 |
| 6291 | 2009.10.01 23:30 | sell | 2105 | 0.01 | 1.45437 | 0.00000 | 0.00000 | ||
| 6292 | 2009.10.01 23:30 | modify | 2105 | 0.01 | 1.45437 | 1.45737 | 1.44337 | ||
| 6293 | 2009.10.01 23:31 | close | 2105 | 0.01 | 1.45383 | 1.45737 | 1.44337 | 0.47 | 519.77 |
| 6294 | 2009.10.01 23:36 | sell | 2106 | 0.01 | 1.45435 | 0.00000 | 0.00000 | ||
| 6295 | 2009.10.01 23:36 | modify | 2106 | 0.01 | 1.45435 | 1.45735 | 1.44335 | ||
| 6296 | 2009.10.01 23:43 | close | 2106 | 0.01 | 1.45381 | 1.45735 | 1.44335 | 0.47 | 520.24 |
| 6297 | 2009.10.01 23:43 | sell | 2107 | 0.01 | 1.45441 | 0.00000 | 0.00000 | ||
| 6298 | 2009.10.01 23:44 | modify | 2107 | 0.01 | 1.45441 | 1.45741 | 1.44341 | ||
| 6299 | 2009.10.01 23:44 | close | 2107 | 0.01 | 1.45389 | 1.45741 | 1.44341 | 0.45 | 520.69 |
| 6300 | 2009.10.01 23:59 | sell | 2108 | 0.01 | 1.45460 | 0.00000 | 0.00000 | ||
| 6301 | 2009.10.01 23:59 | modify | 2108 | 0.01 | 1.45460 | 1.45760 | 1.44360 | ||
| 6302 | 2009.10.02 00:00 | close | 2108 | 0.01 | 1.45401 | 1.45760 | 1.44360 | 0.58 | 521.27 |
| 6303 | 2009.10.05 23:43 | buy | 2109 | 0.01 | 1.46476 | 0.00000 | 0.00000 | ||
| 6304 | 2009.10.05 23:43 | modify | 2109 | 0.01 | 1.46476 | 1.46176 | 1.47576 | ||
| 6305 | 2009.10.06 00:05 | close | 2109 | 0.01 | 1.46529 | 1.46176 | 1.47576 | 0.33 | 521.60 |
| 6306 | 2009.10.06 23:23 | buy | 2110 | 0.01 | 1.47055 | 0.00000 | 0.00000 | ||
| 6307 | 2009.10.06 23:23 | modify | 2110 | 0.01 | 1.47055 | 1.46755 | 1.48155 | ||
| 6308 | 2009.10.06 23:30 | close | 2110 | 0.01 | 1.47115 | 1.46755 | 1.48155 | 0.53 | 522.13 |
| 6309 | 2009.10.07 22:31 | sell | 2111 | 0.01 | 1.46811 | 0.00000 | 0.00000 | ||
| 6310 | 2009.10.07 22:31 | modify | 2111 | 0.01 | 1.46811 | 1.47111 | 1.45711 | ||
| 6311 | 2009.10.07 22:47 | close | 2111 | 0.01 | 1.46760 | 1.47111 | 1.45711 | 0.44 | 522.57 |
| 6312 | 2009.10.07 23:34 | sell | 2112 | 0.01 | 1.46859 | 0.00000 | 0.00000 | ||
| 6313 | 2009.10.07 23:34 | modify | 2112 | 0.01 | 1.46859 | 1.47159 | 1.45759 | ||
| 6314 | 2009.10.08 00:54 | close | 2112 | 0.01 | 1.46807 | 1.47159 | 1.45759 | 0.65 | 523.21 |
| 6315 | 2009.10.09 00:00 | sell | 2113 | 0.01 | 1.47948 | 0.00000 | 0.00000 | ||
| 6316 | 2009.10.09 00:00 | modify | 2113 | 0.01 | 1.47948 | 1.48248 | 1.46848 | ||
| 6317 | 2009.10.09 00:01 | close | 2113 | 0.01 | 1.47896 | 1.48248 | 1.46848 | 0.45 | 523.66 |
| 6318 | 2009.10.09 00:10 | sell | 2114 | 0.01 | 1.47960 | 0.00000 | 0.00000 | ||
| 6319 | 2009.10.09 00:10 | modify | 2114 | 0.01 | 1.47960 | 1.48260 | 1.46860 | ||
| 6320 | 2009.10.09 00:15 | close | 2114 | 0.01 | 1.47909 | 1.48260 | 1.46860 | 0.44 | 524.10 |
| 6321 | 2009.10.12 23:52 | buy | 2115 | 0.01 | 1.47727 | 0.00000 | 0.00000 | ||
| 6322 | 2009.10.12 23:52 | modify | 2115 | 0.01 | 1.47727 | 1.47427 | 1.48827 | ||
| 6323 | 2009.10.13 00:43 | close | 2115 | 0.01 | 1.47790 | 1.47427 | 1.48827 | 0.43 | 524.53 |
| 6324 | 2009.10.15 00:01 | sell | 2116 | 0.01 | 1.49283 | 0.00000 | 0.00000 | ||
| 6325 | 2009.10.15 00:01 | modify | 2116 | 0.01 | 1.49283 | 1.49583 | 1.48183 | ||
| 6326 | 2009.10.15 00:02 | close | 2116 | 0.01 | 1.49229 | 1.49583 | 1.48183 | 0.47 | 525.00 |
| 6327 | 2009.10.15 00:05 | sell | 2117 | 0.01 | 1.49274 | 0.00000 | 0.00000 | ||
| 6328 | 2009.10.15 00:05 | modify | 2117 | 0.01 | 1.49274 | 1.49574 | 1.48174 | ||
| 6329 | 2009.10.15 00:12 | close | 2117 | 0.01 | 1.49218 | 1.49574 | 1.48174 | 0.49 | 525.49 |
| 6330 | 2009.10.20 00:00 | sell | 2118 | 0.01 | 1.49649 | 0.00000 | 0.00000 | ||
| 6331 | 2009.10.20 00:00 | modify | 2118 | 0.01 | 1.49649 | 1.49949 | 1.48549 | ||
| 6332 | 2009.10.20 00:10 | close | 2118 | 0.01 | 1.49598 | 1.49949 | 1.48549 | 0.44 | 525.93 |
| 6333 | 2009.10.20 23:04 | sell | 2119 | 0.01 | 1.49338 | 0.00000 | 0.00000 | ||
| 6334 | 2009.10.20 23:04 | modify | 2119 | 0.01 | 1.49338 | 1.49638 | 1.48238 | ||
| 6335 | 2009.10.20 23:05 | close | 2119 | 0.01 | 1.49287 | 1.49638 | 1.48238 | 0.44 | 526.37 |
| 6336 | 2009.10.20 23:09 | sell | 2120 | 0.01 | 1.49337 | 0.00000 | 0.00000 | ||
| 6337 | 2009.10.20 23:09 | modify | 2120 | 0.01 | 1.49337 | 1.49637 | 1.48237 | ||
| 6338 | 2009.10.20 23:18 | close | 2120 | 0.01 | 1.49285 | 1.49637 | 1.48237 | 0.45 | 526.82 |
| 6339 | 2009.10.20 23:30 | sell | 2121 | 0.01 | 1.49389 | 0.00000 | 0.00000 | ||
| 6340 | 2009.10.20 23:30 | modify | 2121 | 0.01 | 1.49389 | 1.49689 | 1.48289 | ||
| 6341 | 2009.10.20 23:34 | close | 2121 | 0.01 | 1.49334 | 1.49689 | 1.48289 | 0.48 | 527.30 |
| 6342 | 2009.10.20 23:59 | sell | 2122 | 0.01 | 1.49461 | 0.00000 | 0.00000 | ||
| 6343 | 2009.10.20 23:59 | modify | 2122 | 0.01 | 1.49461 | 1.49761 | 1.48361 | ||
| 6344 | 2009.10.21 00:00 | close | 2122 | 0.01 | 1.49404 | 1.49761 | 1.48361 | 0.56 | 527.87 |
| 6345 | 2009.10.21 22:30 | buy | 2123 | 0.01 | 1.50253 | 0.00000 | 0.00000 | ||
| 6346 | 2009.10.21 22:30 | modify | 2123 | 0.01 | 1.50253 | 1.49953 | 1.51353 | ||
| 6347 | 2009.10.21 22:32 | buy | 2124 | 0.01 | 1.50149 | 0.00000 | 0.00000 | ||
| 6348 | 2009.10.21 22:32 | modify | 2124 | 0.01 | 1.50149 | 1.49849 | 1.51249 | ||
| 6349 | 2009.10.21 22:43 | s/l | 2123 | 0.01 | 1.49953 | 1.49953 | 1.51353 | -3.07 | 524.80 |
| 6350 | 2009.10.21 22:43 | buy | 2125 | 0.01 | 1.49961 | 0.00000 | 0.00000 | ||
| 6351 | 2009.10.21 22:43 | modify | 2125 | 0.01 | 1.49961 | 1.49661 | 1.51061 | ||
| 6352 | 2009.10.21 22:47 | close | 2125 | 0.01 | 1.50095 | 1.49661 | 1.51061 | 1.27 | 526.07 |
| 6353 | 2009.10.21 22:47 | close | 2124 | 0.01 | 1.50095 | 1.49849 | 1.51249 | -0.61 | 525.46 |
| 6354 | 2009.10.21 22:49 | buy | 2126 | 0.01 | 1.50076 | 0.00000 | 0.00000 | ||
| 6355 | 2009.10.21 22:49 | modify | 2126 | 0.01 | 1.50076 | 1.49776 | 1.51176 | ||
| 6356 | 2009.10.21 22:55 | buy | 2127 | 0.01 | 1.49972 | 0.00000 | 0.00000 | ||
| 6357 | 2009.10.21 22:55 | modify | 2127 | 0.01 | 1.49972 | 1.49672 | 1.51072 | ||
| 6358 | 2009.10.21 23:08 | close | 2127 | 0.01 | 1.50055 | 1.49672 | 1.51072 | 0.76 | 526.22 |
| 6359 | 2009.10.21 23:08 | close | 2126 | 0.01 | 1.50055 | 1.49776 | 1.51176 | -0.28 | 525.94 |
| 6360 | 2009.10.22 23:56 | buy | 2128 | 0.01 | 1.50222 | 0.00000 | 0.00000 | ||
| 6361 | 2009.10.22 23:56 | modify | 2128 | 0.01 | 1.50222 | 1.49922 | 1.51322 | ||
| 6362 | 2009.10.22 23:57 | close | 2128 | 0.01 | 1.50282 | 1.49922 | 1.51322 | 0.53 | 526.47 |
| 6363 | 2009.10.26 01:29 | buy | 2129 | 0.01 | 1.49961 | 0.00000 | 0.00000 | ||
| 6364 | 2009.10.26 01:29 | modify | 2129 | 0.01 | 1.49961 | 1.49661 | 1.51061 | ||
| 6365 | 2009.10.26 02:49 | close | 2129 | 0.01 | 1.50014 | 1.49661 | 1.51061 | 0.46 | 526.93 |
| 6366 | 2009.10.26 22:34 | sell | 2130 | 0.01 | 1.48726 | 0.00000 | 0.00000 | ||
| 6367 | 2009.10.26 22:34 | modify | 2130 | 0.01 | 1.48726 | 1.49026 | 1.47626 | ||
| 6368 | 2009.10.26 22:39 | close | 2130 | 0.01 | 1.48670 | 1.49026 | 1.47626 | 0.49 | 527.42 |
| 6369 | 2009.10.26 22:59 | sell | 2131 | 0.01 | 1.48755 | 0.00000 | 0.00000 | ||
| 6370 | 2009.10.26 22:59 | modify | 2131 | 0.01 | 1.48755 | 1.49055 | 1.47655 | ||
| 6371 | 2009.10.26 23:00 | close | 2131 | 0.01 | 1.48704 | 1.49055 | 1.47655 | 0.44 | 527.86 |
| 6372 | 2009.10.27 23:08 | sell | 2132 | 0.01 | 1.48046 | 0.00000 | 0.00000 | ||
| 6373 | 2009.10.27 23:08 | modify | 2132 | 0.01 | 1.48046 | 1.48346 | 1.46946 | ||
| 6374 | 2009.10.27 23:13 | close | 2132 | 0.01 | 1.47989 | 1.48346 | 1.46946 | 0.50 | 528.36 |
| 6375 | 2009.10.27 23:13 | sell | 2133 | 0.01 | 1.48054 | 0.00000 | 0.00000 | ||
| 6376 | 2009.10.27 23:13 | modify | 2133 | 0.01 | 1.48054 | 1.48354 | 1.46954 | ||
| 6377 | 2009.10.27 23:26 | close | 2133 | 0.01 | 1.48000 | 1.48354 | 1.46954 | 0.47 | 528.83 |
| 6378 | 2009.10.27 23:39 | sell | 2134 | 0.01 | 1.48103 | 0.00000 | 0.00000 | ||
| 6379 | 2009.10.27 23:39 | modify | 2134 | 0.01 | 1.48103 | 1.48403 | 1.47003 | ||
| 6380 | 2009.10.27 23:39 | close | 2134 | 0.01 | 1.48049 | 1.48403 | 1.47003 | 0.47 | 529.30 |
| 6381 | 2009.10.27 23:41 | sell | 2135 | 0.01 | 1.48097 | 0.00000 | 0.00000 | ||
| 6382 | 2009.10.27 23:41 | modify | 2135 | 0.01 | 1.48097 | 1.48397 | 1.46997 | ||
| 6383 | 2009.10.28 00:09 | close | 2135 | 0.01 | 1.48037 | 1.48397 | 1.46997 | 0.59 | 529.89 |
| 6384 | 2009.10.28 23:44 | sell | 2136 | 0.01 | 1.47191 | 0.00000 | 0.00000 | ||
| 6385 | 2009.10.28 23:44 | modify | 2136 | 0.01 | 1.47191 | 1.47491 | 1.46091 | ||
| 6386 | 2009.10.28 23:48 | close | 2136 | 0.01 | 1.47132 | 1.47491 | 1.46091 | 0.52 | 530.41 |
| 6387 | 2009.10.28 23:54 | sell | 2137 | 0.01 | 1.47193 | 0.00000 | 0.00000 | ||
| 6388 | 2009.10.28 23:54 | modify | 2137 | 0.01 | 1.47193 | 1.47493 | 1.46093 | ||
| 6389 | 2009.10.29 00:53 | close | 2137 | 0.01 | 1.47133 | 1.47493 | 1.46093 | 0.72 | 531.14 |
| 6390 | 2009.10.29 01:16 | sell | 2138 | 0.01 | 1.47248 | 0.00000 | 0.00000 | ||
| 6391 | 2009.10.29 01:16 | modify | 2138 | 0.01 | 1.47248 | 1.47548 | 1.46148 | ||
| 6392 | 2009.10.29 01:45 | close | 2138 | 0.01 | 1.47195 | 1.47548 | 1.46148 | 0.46 | 531.60 |
| 6393 | 2009.10.29 22:59 | buy | 2139 | 0.01 | 1.48233 | 0.00000 | 0.00000 | ||
| 6394 | 2009.10.29 22:59 | modify | 2139 | 0.01 | 1.48233 | 1.47933 | 1.49333 | ||
| 6395 | 2009.10.29 23:02 | close | 2139 | 0.01 | 1.48284 | 1.47933 | 1.49333 | 0.44 | 532.04 |
| 6396 | 2009.10.30 01:04 | buy | 2140 | 0.01 | 1.48314 | 0.00000 | 0.00000 | ||
| 6397 | 2009.10.30 01:04 | modify | 2140 | 0.01 | 1.48314 | 1.48014 | 1.49414 | ||
| 6398 | 2009.10.30 01:06 | close | 2140 | 0.01 | 1.48366 | 1.48014 | 1.49414 | 0.45 | 532.49 |
| 6399 | 2009.11.03 23:34 | sell | 2141 | 0.01 | 1.47242 | 0.00000 | 0.00000 | ||
| 6400 | 2009.11.03 23:34 | modify | 2141 | 0.01 | 1.47242 | 1.47542 | 1.46142 | ||
| 6401 | 2009.11.04 00:01 | close | 2141 | 0.01 | 1.47192 | 1.47542 | 1.46142 | 0.49 | 532.98 |
| 6402 | 2009.11.05 23:40 | buy | 2142 | 0.01 | 1.48669 | 0.00000 | 0.00000 | ||
| 6403 | 2009.11.05 23:40 | modify | 2142 | 0.01 | 1.48669 | 1.48369 | 1.49769 | ||
| 6404 | 2009.11.05 23:57 | close | 2142 | 0.01 | 1.48720 | 1.48369 | 1.49769 | 0.44 | 533.42 |
| 6405 | 2009.11.09 00:00 | sell | 2143 | 0.01 | 1.48793 | 0.00000 | 0.00000 | ||
| 6406 | 2009.11.09 00:00 | modify | 2143 | 0.01 | 1.48793 | 1.49093 | 1.47693 | ||
| 6407 | 2009.11.09 00:16 | close | 2143 | 0.01 | 1.48739 | 1.49093 | 1.47693 | 0.47 | 533.89 |
| 6408 | 2009.11.09 22:40 | buy | 2144 | 0.01 | 1.49864 | 0.00000 | 0.00000 | ||
| 6409 | 2009.11.09 22:40 | modify | 2144 | 0.01 | 1.49864 | 1.49564 | 1.50964 | ||
| 6410 | 2009.11.09 22:53 | close | 2144 | 0.01 | 1.49915 | 1.49564 | 1.50964 | 0.44 | 534.33 |
| 6411 | 2009.11.10 22:43 | sell | 2145 | 0.01 | 1.49838 | 0.00000 | 0.00000 | ||
| 6412 | 2009.11.10 22:43 | modify | 2145 | 0.01 | 1.49838 | 1.50138 | 1.48738 | ||
| 6413 | 2009.11.10 22:44 | close | 2145 | 0.01 | 1.49778 | 1.50138 | 1.48738 | 0.53 | 534.86 |
| 6414 | 2009.11.10 23:28 | sell | 2146 | 0.01 | 1.49861 | 0.00000 | 0.00000 | ||
| 6415 | 2009.11.10 23:28 | modify | 2146 | 0.01 | 1.49861 | 1.50161 | 1.48761 | ||
| 6416 | 2009.11.10 23:41 | close | 2146 | 0.01 | 1.49811 | 1.50161 | 1.48761 | 0.43 | 535.29 |
| 6417 | 2009.11.10 23:48 | sell | 2147 | 0.01 | 1.49877 | 0.00000 | 0.00000 | ||
| 6418 | 2009.11.10 23:48 | modify | 2147 | 0.01 | 1.49877 | 1.50177 | 1.48777 | ||
| 6419 | 2009.11.10 23:52 | close | 2147 | 0.01 | 1.49824 | 1.50177 | 1.48777 | 0.46 | 535.75 |
| 6420 | 2009.11.10 23:53 | sell | 2148 | 0.01 | 1.49878 | 0.00000 | 0.00000 | ||
| 6421 | 2009.11.10 23:53 | modify | 2148 | 0.01 | 1.49878 | 1.50178 | 1.48778 | ||
| 6422 | 2009.11.11 00:46 | close | 2148 | 0.01 | 1.49826 | 1.50178 | 1.48778 | 0.52 | 536.27 |
| 6423 | 2009.11.11 22:32 | sell | 2149 | 0.01 | 1.49793 | 0.00000 | 0.00000 | ||
| 6424 | 2009.11.11 22:32 | modify | 2149 | 0.01 | 1.49793 | 1.50093 | 1.48693 | ||
| 6425 | 2009.11.11 22:34 | close | 2149 | 0.01 | 1.49735 | 1.50093 | 1.48693 | 0.51 | 536.78 |
| 6426 | 2009.11.11 22:49 | sell | 2150 | 0.01 | 1.49806 | 0.00000 | 0.00000 | ||
| 6427 | 2009.11.11 22:49 | modify | 2150 | 0.01 | 1.49806 | 1.50106 | 1.48706 | ||
| 6428 | 2009.11.11 22:51 | close | 2150 | 0.01 | 1.49751 | 1.50106 | 1.48706 | 0.48 | 537.26 |
| 6429 | 2009.11.12 01:06 | sell | 2151 | 0.01 | 1.49876 | 0.00000 | 0.00000 | ||
| 6430 | 2009.11.12 01:06 | modify | 2151 | 0.01 | 1.49876 | 1.50176 | 1.48776 | ||
| 6431 | 2009.11.12 01:17 | close | 2151 | 0.01 | 1.49819 | 1.50176 | 1.48776 | 0.50 | 537.76 |
| 6432 | 2009.11.16 22:30 | buy | 2152 | 0.01 | 1.49567 | 0.00000 | 0.00000 | ||
| 6433 | 2009.11.16 22:30 | modify | 2152 | 0.01 | 1.49567 | 1.49267 | 1.50667 | ||
| 6434 | 2009.11.16 22:31 | close | 2152 | 0.01 | 1.49620 | 1.49267 | 1.50667 | 0.46 | 538.22 |
| 6435 | 2009.11.16 22:34 | buy | 2153 | 0.01 | 1.49564 | 0.00000 | 0.00000 | ||
| 6436 | 2009.11.16 22:34 | modify | 2153 | 0.01 | 1.49564 | 1.49264 | 1.50664 | ||
| 6437 | 2009.11.16 22:36 | close | 2153 | 0.01 | 1.49616 | 1.49264 | 1.50664 | 0.45 | 538.67 |
| 6438 | 2009.11.17 22:30 | sell | 2154 | 0.01 | 1.48683 | 0.00000 | 0.00000 | ||
| 6439 | 2009.11.17 22:30 | modify | 2154 | 0.01 | 1.48683 | 1.48983 | 1.47583 | ||
| 6440 | 2009.11.18 00:26 | close | 2154 | 0.01 | 1.48642 | 1.48983 | 1.47583 | 0.40 | 539.07 |
| 6441 | 2009.11.19 22:42 | sell | 2155 | 0.01 | 1.49211 | 0.00000 | 0.00000 | ||
| 6442 | 2009.11.19 22:42 | modify | 2155 | 0.01 | 1.49211 | 1.49511 | 1.48111 | ||
| 6443 | 2009.11.19 22:42 | close | 2155 | 0.01 | 1.49144 | 1.49511 | 1.48111 | 0.60 | 539.67 |
| 6444 | 2009.11.19 22:43 | sell | 2156 | 0.01 | 1.49208 | 0.00000 | 0.00000 | ||
| 6445 | 2009.11.19 22:43 | modify | 2156 | 0.01 | 1.49208 | 1.49508 | 1.48108 | ||
| 6446 | 2009.11.19 22:58 | close | 2156 | 0.01 | 1.49155 | 1.49508 | 1.48108 | 0.46 | 540.13 |
| 6447 | 2009.11.19 23:47 | sell | 2157 | 0.01 | 1.49240 | 0.00000 | 0.00000 | ||
| 6448 | 2009.11.19 23:47 | modify | 2157 | 0.01 | 1.49240 | 1.49540 | 1.48140 | ||
| 6449 | 2009.11.20 00:04 | close | 2157 | 0.01 | 1.49189 | 1.49540 | 1.48140 | 0.51 | 540.64 |
| 6450 | 2009.11.23 00:00 | buy | 2158 | 0.01 | 1.48543 | 0.00000 | 0.00000 | ||
| 6451 | 2009.11.23 00:00 | modify | 2158 | 0.01 | 1.48543 | 1.48243 | 1.49643 | ||
| 6452 | 2009.11.23 00:09 | close | 2158 | 0.01 | 1.48611 | 1.48243 | 1.49643 | 0.61 | 541.25 |
| 6453 | 2009.11.23 00:09 | buy | 2159 | 0.01 | 1.48536 | 0.00000 | 0.00000 | ||
| 6454 | 2009.11.23 00:10 | modify | 2159 | 0.01 | 1.48536 | 1.48236 | 1.49636 | ||
| 6455 | 2009.11.23 01:12 | close | 2159 | 0.01 | 1.48592 | 1.48236 | 1.49636 | 0.49 | 541.74 |
| 6456 | 2009.11.23 22:36 | buy | 2160 | 0.01 | 1.49576 | 0.00000 | 0.00000 | ||
| 6457 | 2009.11.23 22:36 | modify | 2160 | 0.01 | 1.49576 | 1.49276 | 1.50676 | ||
| 6458 | 2009.11.23 22:38 | close | 2160 | 0.01 | 1.49632 | 1.49276 | 1.50676 | 0.49 | 542.23 |
| 6459 | 2009.11.23 23:27 | buy | 2161 | 0.01 | 1.49566 | 0.00000 | 0.00000 | ||
| 6460 | 2009.11.23 23:27 | modify | 2161 | 0.01 | 1.49566 | 1.49266 | 1.50666 | ||
| 6461 | 2009.11.23 23:37 | close | 2161 | 0.01 | 1.49623 | 1.49266 | 1.50666 | 0.50 | 542.73 |
| 6462 | 2009.11.24 23:47 | buy | 2162 | 0.01 | 1.49581 | 0.00000 | 0.00000 | ||
| 6463 | 2009.11.24 23:47 | modify | 2162 | 0.01 | 1.49581 | 1.49281 | 1.50681 | ||
| 6464 | 2009.11.24 23:59 | close | 2162 | 0.01 | 1.49639 | 1.49281 | 1.50681 | 0.51 | 543.24 |
| 6465 | 2009.11.25 00:02 | sell | 2163 | 0.01 | 1.49693 | 0.00000 | 0.00000 | ||
| 6466 | 2009.11.25 00:02 | modify | 2163 | 0.01 | 1.49693 | 1.49993 | 1.48593 | ||
| 6467 | 2009.11.25 00:10 | close | 2163 | 0.01 | 1.49641 | 1.49993 | 1.48593 | 0.45 | 543.69 |
| 6468 | 2009.11.25 00:22 | sell | 2164 | 0.01 | 1.49698 | 0.00000 | 0.00000 | ||
| 6469 | 2009.11.25 00:22 | modify | 2164 | 0.01 | 1.49698 | 1.49998 | 1.48598 | ||
| 6470 | 2009.11.25 00:30 | close | 2164 | 0.01 | 1.49638 | 1.49998 | 1.48598 | 0.53 | 544.22 |
| 6471 | 2009.11.25 23:36 | buy | 2165 | 0.01 | 1.51282 | 0.00000 | 0.00000 | ||
| 6472 | 2009.11.25 23:36 | modify | 2165 | 0.01 | 1.51282 | 1.50982 | 1.52382 | ||
| 6473 | 2009.11.25 23:50 | close | 2165 | 0.01 | 1.51335 | 1.50982 | 1.52382 | 0.46 | 544.68 |
| 6474 | 2009.11.26 22:30 | sell | 2166 | 0.01 | 1.50150 | 0.00000 | 0.00000 | ||
| 6475 | 2009.11.26 22:30 | modify | 2166 | 0.01 | 1.50150 | 1.50450 | 1.49050 | ||
| 6476 | 2009.11.26 22:30 | close | 2166 | 0.01 | 1.50099 | 1.50450 | 1.49050 | 0.44 | 545.12 |
| 6477 | 2009.11.26 22:31 | sell | 2167 | 0.01 | 1.50143 | 0.00000 | 0.00000 | ||
| 6478 | 2009.11.26 22:31 | modify | 2167 | 0.01 | 1.50143 | 1.50443 | 1.49043 | ||
| 6479 | 2009.11.26 22:34 | close | 2167 | 0.01 | 1.50090 | 1.50443 | 1.49043 | 0.46 | 545.58 |
| 6480 | 2009.11.26 22:59 | sell | 2168 | 0.01 | 1.50139 | 0.00000 | 0.00000 | ||
| 6481 | 2009.11.26 22:59 | modify | 2168 | 0.01 | 1.50139 | 1.50439 | 1.49039 | ||
| 6482 | 2009.11.26 22:59 | close | 2168 | 0.01 | 1.50086 | 1.50439 | 1.49039 | 0.46 | 546.04 |
| 6483 | 2009.11.26 23:00 | sell | 2169 | 0.01 | 1.50149 | 0.00000 | 0.00000 | ||
| 6484 | 2009.11.26 23:00 | modify | 2169 | 0.01 | 1.50149 | 1.50449 | 1.49049 | ||
| 6485 | 2009.11.26 23:03 | close | 2169 | 0.01 | 1.50089 | 1.50449 | 1.49049 | 0.53 | 546.57 |
| 6486 | 2009.11.26 23:03 | sell | 2170 | 0.01 | 1.50157 | 0.00000 | 0.00000 | ||
| 6487 | 2009.11.26 23:03 | modify | 2170 | 0.01 | 1.50157 | 1.50457 | 1.49057 | ||
| 6488 | 2009.11.26 23:20 | close | 2170 | 0.01 | 1.50106 | 1.50457 | 1.49057 | 0.44 | 547.01 |
| 6489 | 2009.11.26 23:39 | sell | 2171 | 0.01 | 1.50178 | 0.00000 | 0.00000 | ||
| 6490 | 2009.11.26 23:39 | modify | 2171 | 0.01 | 1.50178 | 1.50478 | 1.49078 | ||
| 6491 | 2009.11.27 00:00 | close | 2171 | 0.01 | 1.50116 | 1.50478 | 1.49078 | 0.61 | 547.62 |
| 6492 | 2009.11.30 00:00 | sell | 2172 | 0.01 | 1.50094 | 0.00000 | 0.00000 | ||
| 6493 | 2009.11.30 00:00 | modify | 2172 | 0.01 | 1.50094 | 1.50394 | 1.48994 | ||
| 6494 | 2009.11.30 01:09 | close | 2172 | 0.01 | 1.50037 | 1.50394 | 1.48994 | 0.50 | 548.12 |
| 6495 | 2009.11.30 22:30 | sell | 2173 | 0.01 | 1.50138 | 0.00000 | 0.00000 | ||
| 6496 | 2009.11.30 22:30 | modify | 2173 | 0.01 | 1.50138 | 1.50438 | 1.49038 | ||
| 6497 | 2009.11.30 23:07 | close | 2173 | 0.01 | 1.50085 | 1.50438 | 1.49038 | 0.46 | 548.58 |
| 6498 | 2009.12.01 00:47 | buy | 2174 | 0.01 | 1.50024 | 0.00000 | 0.00000 | ||
| 6499 | 2009.12.01 00:47 | modify | 2174 | 0.01 | 1.50024 | 1.49724 | 1.51124 | ||
| 6500 | 2009.12.01 00:57 | close | 2174 | 0.01 | 1.50076 | 1.49724 | 1.51124 | 0.45 | 549.03 |
| 6501 | 2009.12.01 22:32 | buy | 2175 | 0.01 | 1.50827 | 0.00000 | 0.00000 | ||
| 6502 | 2009.12.01 22:32 | modify | 2175 | 0.01 | 1.50827 | 1.50527 | 1.51927 | ||
| 6503 | 2009.12.01 22:45 | close | 2175 | 0.01 | 1.50879 | 1.50527 | 1.51927 | 0.45 | 549.48 |
| 6504 | 2009.12.01 23:59 | buy | 2176 | 0.01 | 1.50789 | 0.00000 | 0.00000 | ||
| 6505 | 2009.12.01 23:59 | modify | 2176 | 0.01 | 1.50789 | 1.50489 | 1.51889 | ||
| 6506 | 2009.12.02 01:10 | close | 2176 | 0.01 | 1.50840 | 1.50489 | 1.51889 | 0.31 | 549.79 |
| 6507 | 2009.12.02 22:50 | sell | 2177 | 0.01 | 1.50461 | 0.00000 | 0.00000 | ||
| 6508 | 2009.12.02 22:50 | modify | 2177 | 0.01 | 1.50461 | 1.50761 | 1.49361 | ||
| 6509 | 2009.12.02 23:50 | close | 2177 | 0.01 | 1.50408 | 1.50761 | 1.49361 | 0.46 | 550.25 |
| 6510 | 2009.12.03 00:54 | buy | 2178 | 0.01 | 1.50409 | 0.00000 | 0.00000 | ||
| 6511 | 2009.12.03 00:54 | modify | 2178 | 0.01 | 1.50409 | 1.50109 | 1.51509 | ||
| 6512 | 2009.12.03 00:57 | close | 2178 | 0.01 | 1.50461 | 1.50109 | 1.51509 | 0.45 | 550.70 |
| 6513 | 2009.12.03 22:39 | buy | 2179 | 0.01 | 1.50827 | 0.00000 | 0.00000 | ||
| 6514 | 2009.12.03 22:39 | modify | 2179 | 0.01 | 1.50827 | 1.50527 | 1.51927 | ||
| 6515 | 2009.12.03 22:48 | buy | 2180 | 0.01 | 1.50731 | 0.00000 | 0.00000 | ||
| 6516 | 2009.12.03 22:48 | modify | 2180 | 0.01 | 1.50731 | 1.50431 | 1.51831 | ||
| 6517 | 2009.12.03 22:48 | close | 2180 | 0.01 | 1.50834 | 1.50431 | 1.51831 | 0.96 | 551.66 |
| 6518 | 2009.12.03 22:49 | buy | 2181 | 0.01 | 1.50729 | 0.00000 | 0.00000 | ||
| 6519 | 2009.12.03 22:49 | modify | 2181 | 0.01 | 1.50729 | 1.50429 | 1.51829 | ||
| 6520 | 2009.12.03 23:43 | s/l | 2179 | 0.01 | 1.50516 | 1.50527 | 1.51927 | -3.18 | 548.48 |
| 6521 | 2009.12.03 23:43 | buy | 2182 | 0.01 | 1.50530 | 0.00000 | 0.00000 | ||
| 6522 | 2009.12.03 23:43 | modify | 2182 | 0.01 | 1.50530 | 1.50230 | 1.51630 | ||
| 6523 | 2009.12.03 23:46 | s/l | 2181 | 0.01 | 1.50428 | 1.50429 | 1.51829 | -3.08 | 545.40 |
| 6524 | 2009.12.03 23:46 | buy | 2183 | 0.01 | 1.50444 | 0.00000 | 0.00000 | ||
| 6525 | 2009.12.03 23:46 | modify | 2183 | 0.01 | 1.50444 | 1.50144 | 1.51544 | ||
| 6526 | 2009.12.03 23:57 | close | 2183 | 0.01 | 1.50519 | 1.50144 | 1.51544 | 0.68 | 546.08 |
| 6527 | 2009.12.03 23:57 | close | 2182 | 0.01 | 1.50519 | 1.50230 | 1.51630 | -0.18 | 545.90 |
| 6528 | 2009.12.08 00:02 | sell | 2184 | 0.01 | 1.48280 | 0.00000 | 0.00000 | ||
| 6529 | 2009.12.08 00:02 | modify | 2184 | 0.01 | 1.48280 | 1.48580 | 1.47180 | ||
| 6530 | 2009.12.08 00:06 | close | 2184 | 0.01 | 1.48229 | 1.48580 | 1.47180 | 0.44 | 546.34 |
| 6531 | 2009.12.08 23:28 | sell | 2185 | 0.01 | 1.47086 | 0.00000 | 0.00000 | ||
| 6532 | 2009.12.08 23:28 | modify | 2185 | 0.01 | 1.47086 | 1.47386 | 1.45986 | ||
| 6533 | 2009.12.08 23:42 | close | 2185 | 0.01 | 1.47033 | 1.47386 | 1.45986 | 0.46 | 546.80 |
| 6534 | 2009.12.09 01:23 | buy | 2186 | 0.01 | 1.46980 | 0.00000 | 0.00000 | ||
| 6535 | 2009.12.09 01:23 | modify | 2186 | 0.01 | 1.46980 | 1.46680 | 1.48080 | ||
| 6536 | 2009.12.09 02:25 | close | 2186 | 0.01 | 1.47034 | 1.46680 | 1.48080 | 0.47 | 547.27 |
| 6537 | 2009.12.09 23:53 | buy | 2187 | 0.01 | 1.47206 | 0.00000 | 0.00000 | ||
| 6538 | 2009.12.09 23:53 | modify | 2187 | 0.01 | 1.47206 | 1.46906 | 1.48306 | ||
| 6539 | 2009.12.09 23:59 | close | 2187 | 0.01 | 1.47259 | 1.46906 | 1.48306 | 0.46 | 547.73 |
| 6540 | 2009.12.11 00:28 | buy | 2188 | 0.01 | 1.47251 | 0.00000 | 0.00000 | ||
| 6541 | 2009.12.11 00:28 | modify | 2188 | 0.01 | 1.47251 | 1.46951 | 1.48351 | ||
| 6542 | 2009.12.11 00:28 | close | 2188 | 0.01 | 1.47304 | 1.46951 | 1.48351 | 0.46 | 548.19 |
| 6543 | 2009.12.11 00:39 | buy | 2189 | 0.01 | 1.47255 | 0.00000 | 0.00000 | ||
| 6544 | 2009.12.11 00:39 | modify | 2189 | 0.01 | 1.47255 | 1.46955 | 1.48355 | ||
| 6545 | 2009.12.11 00:43 | close | 2189 | 0.01 | 1.47316 | 1.46955 | 1.48355 | 0.54 | 548.73 |
| 6546 | 2009.12.11 01:04 | buy | 2190 | 0.01 | 1.47247 | 0.00000 | 0.00000 | ||
| 6547 | 2009.12.11 01:04 | modify | 2190 | 0.01 | 1.47247 | 1.46947 | 1.48347 | ||
| 6548 | 2009.12.11 01:32 | close | 2190 | 0.01 | 1.47301 | 1.46947 | 1.48347 | 0.47 | 549.20 |
| 6549 | 2009.12.16 01:26 | sell | 2191 | 0.01 | 1.45401 | 0.00000 | 0.00000 | ||
| 6550 | 2009.12.16 01:26 | modify | 2191 | 0.01 | 1.45401 | 1.45701 | 1.44301 | ||
| 6551 | 2009.12.16 02:05 | close | 2191 | 0.01 | 1.45329 | 1.45701 | 1.44301 | 0.65 | 549.85 |
| 6552 | 2009.12.16 23:02 | sell | 2192 | 0.01 | 1.45343 | 0.00000 | 0.00000 | ||
| 6553 | 2009.12.16 23:02 | modify | 2192 | 0.01 | 1.45343 | 1.45643 | 1.44243 | ||
| 6554 | 2009.12.16 23:32 | close | 2192 | 0.01 | 1.45286 | 1.45643 | 1.44243 | 0.50 | 550.35 |
| 6555 | 2009.12.18 00:00 | buy | 2193 | 0.01 | 1.43340 | 0.00000 | 0.00000 | ||
| 6556 | 2009.12.18 00:00 | modify | 2193 | 0.01 | 1.43340 | 1.43040 | 1.44440 | ||
| 6557 | 2009.12.18 00:12 | close | 2193 | 0.01 | 1.43391 | 1.43040 | 1.44440 | 0.44 | 550.79 |
| 6558 | 2009.12.18 01:05 | buy | 2194 | 0.01 | 1.43317 | 0.00000 | 0.00000 | ||
| 6559 | 2009.12.18 01:05 | modify | 2194 | 0.01 | 1.43317 | 1.43017 | 1.44417 | ||
| 6560 | 2009.12.18 01:37 | close | 2194 | 0.01 | 1.43391 | 1.43017 | 1.44417 | 0.67 | 551.46 |
| 6561 | 2009.12.21 00:00 | buy | 2195 | 0.01 | 1.43063 | 0.00000 | 0.00000 | ||
| 6562 | 2009.12.21 00:00 | modify | 2195 | 0.01 | 1.43063 | 1.42763 | 1.44163 | ||
| 6563 | 2009.12.21 00:01 | close | 2195 | 0.01 | 1.43114 | 1.42763 | 1.44163 | 0.44 | 551.90 |
| 6564 | 2009.12.21 00:01 | buy | 2196 | 0.01 | 1.43140 | 0.00000 | 0.00000 | ||
| 6565 | 2009.12.21 00:01 | modify | 2196 | 0.01 | 1.43140 | 1.42840 | 1.44240 | ||
| 6566 | 2009.12.21 00:08 | close | 2196 | 0.01 | 1.43192 | 1.42840 | 1.44240 | 0.45 | 552.35 |
| 6567 | 2009.12.21 00:08 | buy | 2197 | 0.01 | 1.43218 | 0.00000 | 0.00000 | ||
| 6568 | 2009.12.21 00:08 | modify | 2197 | 0.01 | 1.43218 | 1.42918 | 1.44318 | ||
| 6569 | 2009.12.21 00:46 | buy | 2198 | 0.01 | 1.43120 | 0.00000 | 0.00000 | ||
| 6570 | 2009.12.21 00:46 | modify | 2198 | 0.01 | 1.43120 | 1.42820 | 1.44220 | ||
| 6571 | 2009.12.21 01:03 | close | 2198 | 0.01 | 1.43194 | 1.42820 | 1.44220 | 0.67 | 553.02 |
| 6572 | 2009.12.21 01:03 | close | 2197 | 0.01 | 1.43194 | 1.42918 | 1.44318 | -0.31 | 552.71 |
| 6573 | 2009.12.22 00:00 | buy | 2199 | 0.01 | 1.42750 | 0.00000 | 0.00000 | ||
| 6574 | 2009.12.22 00:00 | modify | 2199 | 0.01 | 1.42750 | 1.42450 | 1.43850 | ||
| 6575 | 2009.12.22 01:18 | close | 2199 | 0.01 | 1.42805 | 1.42450 | 1.43850 | 0.48 | 553.19 |
| 6576 | 2009.12.23 00:00 | buy | 2200 | 0.01 | 1.42461 | 0.00000 | 0.00000 | ||
| 6577 | 2009.12.23 00:00 | modify | 2200 | 0.01 | 1.42461 | 1.42161 | 1.43561 | ||
| 6578 | 2009.12.23 00:45 | close | 2200 | 0.01 | 1.42516 | 1.42161 | 1.43561 | 0.48 | 553.67 |
| 6579 | 2009.12.23 22:31 | buy | 2201 | 0.01 | 1.43246 | 0.00000 | 0.00000 | ||
| 6580 | 2009.12.23 22:31 | modify | 2201 | 0.01 | 1.43246 | 1.42946 | 1.44346 | ||
| 6581 | 2009.12.23 22:32 | close | 2201 | 0.01 | 1.43298 | 1.42946 | 1.44346 | 0.45 | 554.12 |
| 6582 | 2009.12.25 00:00 | sell | 2202 | 0.01 | 1.43785 | 0.00000 | 0.00000 | ||
| 6583 | 2009.12.25 00:00 | modify | 2202 | 0.01 | 1.43785 | 1.44085 | 1.42685 | ||
| 6584 | 2009.12.25 00:12 | close | 2202 | 0.01 | 1.43713 | 1.44085 | 1.42685 | 0.65 | 554.77 |
| 6585 | 2009.12.25 00:20 | sell | 2203 | 0.01 | 1.43812 | 0.00000 | 0.00000 | ||
| 6586 | 2009.12.25 00:20 | modify | 2203 | 0.01 | 1.43812 | 1.44112 | 1.42712 | ||
| 6587 | 2009.12.25 00:26 | close | 2203 | 0.01 | 1.43750 | 1.44112 | 1.42712 | 0.55 | 555.32 |
| 6588 | 2009.12.25 01:14 | sell | 2204 | 0.01 | 1.43835 | 0.00000 | 0.00000 | ||
| 6589 | 2009.12.25 01:14 | modify | 2204 | 0.01 | 1.43835 | 1.44135 | 1.42735 | ||
| 6590 | 2009.12.25 01:33 | close | 2204 | 0.01 | 1.43784 | 1.44135 | 1.42735 | 0.44 | 555.76 |
| 6591 | 2009.12.28 00:00 | sell | 2205 | 0.01 | 1.43859 | 0.00000 | 0.00000 | ||
| 6592 | 2009.12.28 00:00 | modify | 2205 | 0.01 | 1.43859 | 1.44159 | 1.42759 | ||
| 6593 | 2009.12.28 00:16 | close | 2205 | 0.01 | 1.43802 | 1.44159 | 1.42759 | 0.50 | 556.26 |
| 6594 | 2009.12.30 23:51 | sell | 2206 | 0.01 | 1.43413 | 0.00000 | 0.00000 | ||
| 6595 | 2009.12.30 23:51 | modify | 2206 | 0.01 | 1.43413 | 1.43713 | 1.42313 | ||
| 6596 | 2009.12.30 23:55 | close | 2206 | 0.01 | 1.43361 | 1.43713 | 1.42313 | 0.45 | 556.71 |
| 6597 | 2009.12.31 23:46 | sell | 2207 | 0.01 | 1.43282 | 0.00000 | 0.00000 | ||
| 6598 | 2009.12.31 23:46 | modify | 2207 | 0.01 | 1.43282 | 1.43582 | 1.42182 | ||
| 6599 | 2009.12.31 23:48 | close | 2207 | 0.01 | 1.43232 | 1.43582 | 1.42182 | 0.43 | 557.14 |
| 6600 | 2010.01.01 01:21 | buy | 2208 | 0.01 | 1.43227 | 0.00000 | 0.00000 | ||
| 6601 | 2010.01.01 01:21 | modify | 2208 | 0.01 | 1.43227 | 1.42927 | 1.44327 | ||
| 6602 | 2010.01.01 01:24 | close | 2208 | 0.01 | 1.43278 | 1.42927 | 1.44327 | 0.44 | 557.58 |
| 6603 | 2010.01.04 00:05 | buy | 2209 | 0.01 | 1.43011 | 0.00000 | 0.00000 | ||
| 6604 | 2010.01.04 00:05 | modify | 2209 | 0.01 | 1.43011 | 1.42711 | 1.44111 | ||
| 6605 | 2010.01.04 00:13 | close | 2209 | 0.01 | 1.43066 | 1.42711 | 1.44111 | 0.48 | 558.06 |
| 6606 | 2010.01.04 00:13 | buy | 2210 | 0.01 | 1.43076 | 0.00000 | 0.00000 | ||
| 6607 | 2010.01.04 00:14 | modify | 2210 | 0.01 | 1.43076 | 1.42776 | 1.44176 | ||
| 6608 | 2010.01.04 00:22 | close | 2210 | 0.01 | 1.43142 | 1.42776 | 1.44176 | 0.59 | 558.65 |
| 6609 | 2010.01.04 23:53 | buy | 2211 | 0.01 | 1.44034 | 0.00000 | 0.00000 | ||
| 6610 | 2010.01.04 23:53 | modify | 2211 | 0.01 | 1.44034 | 1.43734 | 1.45134 | ||
| 6611 | 2010.01.04 23:57 | close | 2211 | 0.01 | 1.44091 | 1.43734 | 1.45134 | 0.50 | 559.15 |
| 6612 | 2010.01.06 00:00 | buy | 2212 | 0.01 | 1.43624 | 0.00000 | 0.00000 | ||
| 6613 | 2010.01.06 00:00 | modify | 2212 | 0.01 | 1.43624 | 1.43324 | 1.44724 | ||
| 6614 | 2010.01.06 01:07 | close | 2212 | 0.01 | 1.43685 | 1.43324 | 1.44724 | 0.54 | 559.69 |
| 6615 | 2010.01.06 23:47 | buy | 2213 | 0.01 | 1.44027 | 0.00000 | 0.00000 | ||
| 6616 | 2010.01.06 23:47 | modify | 2213 | 0.01 | 1.44027 | 1.43727 | 1.45127 | ||
| 6617 | 2010.01.06 23:49 | close | 2213 | 0.01 | 1.44085 | 1.43727 | 1.45127 | 0.51 | 560.20 |
| 6618 | 2010.01.07 00:22 | buy | 2214 | 0.01 | 1.44056 | 0.00000 | 0.00000 | ||
| 6619 | 2010.01.07 00:22 | modify | 2214 | 0.01 | 1.44056 | 1.43756 | 1.45156 | ||
| 6620 | 2010.01.07 02:02 | close | 2214 | 0.01 | 1.44093 | 1.43756 | 1.45156 | 0.30 | 560.50 |
| 6621 | 2010.01.08 00:00 | buy | 2215 | 0.01 | 1.43083 | 0.00000 | 0.00000 | ||
| 6622 | 2010.01.08 00:00 | modify | 2215 | 0.01 | 1.43083 | 1.42783 | 1.44183 | ||
| 6623 | 2010.01.08 01:30 | close | 2215 | 0.01 | 1.43137 | 1.42783 | 1.44183 | 0.47 | 560.97 |
| 6624 | 2010.01.11 00:00 | sell | 2216 | 0.01 | 1.44265 | 0.00000 | 0.00000 | ||
| 6625 | 2010.01.11 00:00 | modify | 2216 | 0.01 | 1.44265 | 1.44565 | 1.43165 | ||
| 6626 | 2010.01.11 00:17 | close | 2216 | 0.01 | 1.44206 | 1.44565 | 1.43165 | 0.52 | 561.49 |
| 6627 | 2010.01.11 23:00 | buy | 2217 | 0.01 | 1.45164 | 0.00000 | 0.00000 | ||
| 6628 | 2010.01.11 23:00 | modify | 2217 | 0.01 | 1.45164 | 1.44864 | 1.46264 | ||
| 6629 | 2010.01.11 23:32 | buy | 2218 | 0.01 | 1.45073 | 0.00000 | 0.00000 | ||
| 6630 | 2010.01.11 23:32 | modify | 2218 | 0.01 | 1.45073 | 1.44773 | 1.46173 | ||
| 6631 | 2010.01.11 23:46 | close | 2218 | 0.01 | 1.45144 | 1.44773 | 1.46173 | 0.64 | 562.13 |
| 6632 | 2010.01.11 23:46 | close | 2217 | 0.01 | 1.45144 | 1.44864 | 1.46264 | -0.27 | 561.86 |
| 6633 | 2010.01.18 00:00 | buy | 2219 | 0.01 | 1.43556 | 0.00000 | 0.00000 | ||
| 6634 | 2010.01.18 00:00 | modify | 2219 | 0.01 | 1.43556 | 1.43256 | 1.44656 | ||
| 6635 | 2010.01.18 00:13 | close | 2219 | 0.01 | 1.43608 | 1.43256 | 1.44656 | 0.45 | 562.31 |
| 6636 | 2010.01.18 00:14 | buy | 2220 | 0.01 | 1.43609 | 0.00000 | 0.00000 | ||
| 6637 | 2010.01.18 00:14 | modify | 2220 | 0.01 | 1.43609 | 1.43309 | 1.44709 | ||
| 6638 | 2010.01.18 00:54 | buy | 2221 | 0.01 | 1.43528 | 0.00000 | 0.00000 | ||
| 6639 | 2010.01.18 00:54 | modify | 2221 | 0.01 | 1.43528 | 1.43228 | 1.44628 | ||
| 6640 | 2010.01.18 01:11 | close | 2221 | 0.01 | 1.43604 | 1.43228 | 1.44628 | 0.69 | 563.00 |
| 6641 | 2010.01.18 01:11 | close | 2220 | 0.01 | 1.43605 | 1.43309 | 1.44709 | -0.11 | 562.89 |
| 6642 | 2010.01.18 22:39 | buy | 2222 | 0.01 | 1.43808 | 0.00000 | 0.00000 | ||
| 6643 | 2010.01.18 22:39 | modify | 2222 | 0.01 | 1.43808 | 1.43508 | 1.44908 | ||
| 6644 | 2010.01.18 23:19 | close | 2222 | 0.01 | 1.43860 | 1.43508 | 1.44908 | 0.45 | 563.34 |
| 6645 | 2010.01.18 23:30 | buy | 2223 | 0.01 | 1.43771 | 0.00000 | 0.00000 | ||
| 6646 | 2010.01.18 23:30 | modify | 2223 | 0.01 | 1.43771 | 1.43471 | 1.44871 | ||
| 6647 | 2010.01.18 23:38 | close | 2223 | 0.01 | 1.43824 | 1.43471 | 1.44871 | 0.46 | 563.80 |
| 6648 | 2010.01.19 22:45 | sell | 2224 | 0.01 | 1.43011 | 0.00000 | 0.00000 | ||
| 6649 | 2010.01.19 22:45 | modify | 2224 | 0.01 | 1.43011 | 1.43311 | 1.41911 | ||
| 6650 | 2010.01.19 23:26 | close | 2224 | 0.01 | 1.42955 | 1.43311 | 1.41911 | 0.49 | 564.29 |
| 6651 | 2010.01.20 00:00 | buy | 2225 | 0.01 | 1.42860 | 0.00000 | 0.00000 | ||
| 6652 | 2010.01.20 00:00 | modify | 2225 | 0.01 | 1.42860 | 1.42560 | 1.43960 | ||
| 6653 | 2010.01.20 00:16 | close | 2225 | 0.01 | 1.42912 | 1.42560 | 1.43960 | 0.45 | 564.74 |
| 6654 | 2010.01.21 00:50 | sell | 2226 | 0.01 | 1.41077 | 0.00000 | 0.00000 | ||
| 6655 | 2010.01.21 00:50 | modify | 2226 | 0.01 | 1.41077 | 1.41377 | 1.39977 | ||
| 6656 | 2010.01.21 01:22 | close | 2226 | 0.01 | 1.41013 | 1.41377 | 1.39977 | 0.57 | 565.31 |
| 6657 | 2010.01.22 00:02 | buy | 2227 | 0.01 | 1.40805 | 0.00000 | 0.00000 | ||
| 6658 | 2010.01.22 00:02 | modify | 2227 | 0.01 | 1.40805 | 1.40505 | 1.41905 | ||
| 6659 | 2010.01.22 00:06 | close | 2227 | 0.01 | 1.40857 | 1.40505 | 1.41905 | 0.45 | 565.76 |
| 6660 | 2010.01.25 00:00 | sell | 2228 | 0.01 | 1.41557 | 0.00000 | 0.00000 | ||
| 6661 | 2010.01.25 00:00 | modify | 2228 | 0.01 | 1.41557 | 1.41857 | 1.40457 | ||
| 6662 | 2010.01.25 00:02 | close | 2228 | 0.01 | 1.41505 | 1.41857 | 1.40457 | 0.45 | 566.21 |
| 6663 | 2010.01.25 00:02 | sell | 2229 | 0.01 | 1.41495 | 0.00000 | 0.00000 | ||
| 6664 | 2010.01.25 00:02 | modify | 2229 | 0.01 | 1.41495 | 1.41795 | 1.40395 | ||
| 6665 | 2010.01.25 00:07 | close | 2229 | 0.01 | 1.41425 | 1.41795 | 1.40395 | 0.63 | 566.84 |
| 6666 | 2010.01.25 00:09 | sell | 2230 | 0.01 | 1.41453 | 0.00000 | 0.00000 | ||
| 6667 | 2010.01.25 00:09 | modify | 2230 | 0.01 | 1.41453 | 1.41753 | 1.40353 | ||
| 6668 | 2010.01.25 01:02 | sell | 2231 | 0.01 | 1.41556 | 0.00000 | 0.00000 | ||
| 6669 | 2010.01.25 01:02 | modify | 2231 | 0.01 | 1.41556 | 1.41856 | 1.40456 | ||
| 6670 | 2010.01.25 01:57 | close | 2231 | 0.01 | 1.41476 | 1.41856 | 1.40456 | 0.73 | 567.57 |
| 6671 | 2010.01.25 01:57 | close | 2230 | 0.01 | 1.41476 | 1.41753 | 1.40353 | -0.30 | 567.27 |
| 6672 | 2010.01.25 22:37 | sell | 2232 | 0.01 | 1.41607 | 0.00000 | 0.00000 | ||
| 6673 | 2010.01.25 22:37 | modify | 2232 | 0.01 | 1.41607 | 1.41907 | 1.40507 | ||
| 6674 | 2010.01.25 22:42 | close | 2232 | 0.01 | 1.41548 | 1.41907 | 1.40507 | 0.52 | 567.79 |
| 6675 | 2010.01.26 00:33 | buy | 2233 | 0.01 | 1.41459 | 0.00000 | 0.00000 | ||
| 6676 | 2010.01.26 00:33 | modify | 2233 | 0.01 | 1.41459 | 1.41159 | 1.42559 | ||
| 6677 | 2010.01.26 00:43 | close | 2233 | 0.01 | 1.41512 | 1.41159 | 1.42559 | 0.46 | 568.25 |
| 6678 | 2010.01.27 00:00 | buy | 2234 | 0.01 | 1.40690 | 0.00000 | 0.00000 | ||
| 6679 | 2010.01.27 00:00 | modify | 2234 | 0.01 | 1.40690 | 1.40390 | 1.41790 | ||
| 6680 | 2010.01.27 00:09 | close | 2234 | 0.01 | 1.40742 | 1.40390 | 1.41790 | 0.45 | 568.70 |
| 6681 | 2010.01.27 00:22 | buy | 2235 | 0.01 | 1.40677 | 0.00000 | 0.00000 | ||
| 6682 | 2010.01.27 00:22 | modify | 2235 | 0.01 | 1.40677 | 1.40377 | 1.41777 | ||
| 6683 | 2010.01.27 00:29 | close | 2235 | 0.01 | 1.40729 | 1.40377 | 1.41777 | 0.45 | 569.15 |
| 6684 | 2010.01.27 00:31 | buy | 2236 | 0.01 | 1.40672 | 0.00000 | 0.00000 | ||
| 6685 | 2010.01.27 00:31 | modify | 2236 | 0.01 | 1.40672 | 1.40372 | 1.41772 | ||
| 6686 | 2010.01.27 00:41 | close | 2236 | 0.01 | 1.40725 | 1.40372 | 1.41772 | 0.46 | 569.61 |
| 6687 | 2010.01.27 01:06 | buy | 2237 | 0.01 | 1.40676 | 0.00000 | 0.00000 | ||
| 6688 | 2010.01.27 01:06 | modify | 2237 | 0.01 | 1.40676 | 1.40376 | 1.41776 | ||
| 6689 | 2010.01.27 01:07 | close | 2237 | 0.01 | 1.40729 | 1.40376 | 1.41776 | 0.46 | 570.07 |
| 6690 | 2010.01.27 01:09 | buy | 2238 | 0.01 | 1.40670 | 0.00000 | 0.00000 | ||
| 6691 | 2010.01.27 01:09 | modify | 2238 | 0.01 | 1.40670 | 1.40370 | 1.41770 | ||
| 6692 | 2010.01.27 01:18 | close | 2238 | 0.01 | 1.40733 | 1.40370 | 1.41770 | 0.56 | 570.63 |
| 6693 | 2010.01.28 00:21 | sell | 2239 | 0.01 | 1.40263 | 0.00000 | 0.00000 | ||
| 6694 | 2010.01.28 00:21 | modify | 2239 | 0.01 | 1.40263 | 1.40563 | 1.39163 | ||
| 6695 | 2010.01.28 00:25 | close | 2239 | 0.01 | 1.40207 | 1.40563 | 1.39163 | 0.49 | 571.12 |
| 6696 | 2010.02.01 00:00 | buy | 2240 | 0.01 | 1.38601 | 0.00000 | 0.00000 | ||
| 6697 | 2010.02.01 00:00 | modify | 2240 | 0.01 | 1.38601 | 1.38301 | 1.39701 | ||
| 6698 | 2010.02.01 00:02 | close | 2240 | 0.01 | 1.38658 | 1.38301 | 1.39701 | 0.50 | 571.62 |
| 6699 | 2010.02.01 00:06 | buy | 2241 | 0.01 | 1.38598 | 0.00000 | 0.00000 | ||
| 6700 | 2010.02.01 00:06 | modify | 2241 | 0.01 | 1.38598 | 1.38298 | 1.39698 | ||
| 6701 | 2010.02.01 01:02 | close | 2241 | 0.01 | 1.38651 | 1.38298 | 1.39698 | 0.46 | 572.08 |
| 6702 | 2010.02.02 22:49 | buy | 2242 | 0.01 | 1.39592 | 0.00000 | 0.00000 | ||
| 6703 | 2010.02.02 22:49 | modify | 2242 | 0.01 | 1.39592 | 1.39292 | 1.40692 | ||
| 6704 | 2010.02.02 22:51 | close | 2242 | 0.01 | 1.39646 | 1.39292 | 1.40692 | 0.47 | 572.55 |
| 6705 | 2010.02.02 23:22 | buy | 2243 | 0.01 | 1.39590 | 0.00000 | 0.00000 | ||
| 6706 | 2010.02.02 23:22 | modify | 2243 | 0.01 | 1.39590 | 1.39290 | 1.40690 | ||
| 6707 | 2010.02.03 00:00 | close | 2243 | 0.01 | 1.39647 | 1.39290 | 1.40690 | 0.37 | 572.92 |
| 6708 | 2010.02.03 00:29 | sell | 2244 | 0.01 | 1.39682 | 0.00000 | 0.00000 | ||
| 6709 | 2010.02.03 00:29 | modify | 2244 | 0.01 | 1.39682 | 1.39982 | 1.38582 | ||
| 6710 | 2010.02.03 01:03 | close | 2244 | 0.01 | 1.39628 | 1.39982 | 1.38582 | 0.47 | 573.39 |
| 6711 | 2010.02.04 00:00 | buy | 2245 | 0.01 | 1.38896 | 0.00000 | 0.00000 | ||
| 6712 | 2010.02.04 00:00 | modify | 2245 | 0.01 | 1.38896 | 1.38596 | 1.39996 | ||
| 6713 | 2010.02.04 00:44 | close | 2245 | 0.01 | 1.38950 | 1.38596 | 1.39996 | 0.47 | 573.86 |
| 6714 | 2010.02.05 00:00 | buy | 2246 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
| 6715 | 2010.02.05 00:00 | modify | 2246 | 0.01 | 1.37238 | 1.36938 | 1.38338 | ||
| 6716 | 2010.02.05 00:07 | close | 2246 | 0.01 | 1.37293 | 1.36938 | 1.38338 | 0.48 | 574.34 |
| 6717 | 2010.02.05 00:12 | buy | 2247 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
| 6718 | 2010.02.05 00:12 | modify | 2247 | 0.01 | 1.37188 | 1.36888 | 1.38288 | ||
| 6719 | 2010.02.05 00:32 | close | 2247 | 0.01 | 1.37251 | 1.36888 | 1.38288 | 0.56 | 574.90 |
| 6720 | 2010.02.08 22:53 | buy | 2248 | 0.01 | 1.36607 | 0.00000 | 0.00000 | ||
| 6721 | 2010.02.08 22:53 | modify | 2248 | 0.01 | 1.36607 | 1.36307 | 1.37707 | ||
| 6722 | 2010.02.08 23:10 | buy | 2249 | 0.01 | 1.36529 | 0.00000 | 0.00000 | ||
| 6723 | 2010.02.08 23:10 | modify | 2249 | 0.01 | 1.36529 | 1.36229 | 1.37629 | ||
| 6724 | 2010.02.08 23:24 | close | 2249 | 0.01 | 1.36595 | 1.36229 | 1.37629 | 0.59 | 575.49 |
| 6725 | 2010.02.08 23:24 | close | 2248 | 0.01 | 1.36595 | 1.36307 | 1.37707 | -0.19 | 575.30 |
| 6726 | 2010.02.10 00:04 | sell | 2250 | 0.01 | 1.37975 | 0.00000 | 0.00000 | ||
| 6727 | 2010.02.10 00:04 | modify | 2250 | 0.01 | 1.37975 | 1.38275 | 1.36875 | ||
| 6728 | 2010.02.10 00:12 | close | 2250 | 0.01 | 1.37911 | 1.38275 | 1.36875 | 0.57 | 575.87 |
| 6729 | 2010.02.11 01:07 | sell | 2251 | 0.01 | 1.37385 | 0.00000 | 0.00000 | ||
| 6730 | 2010.02.11 01:07 | modify | 2251 | 0.01 | 1.37385 | 1.37685 | 1.36285 | ||
| 6731 | 2010.02.11 02:31 | s/l | 2251 | 0.01 | 1.37700 | 1.37685 | 1.36285 | -3.22 | 572.65 |
| 6732 | 2010.02.11 23:30 | sell | 2252 | 0.01 | 1.36903 | 0.00000 | 0.00000 | ||
| 6733 | 2010.02.11 23:30 | modify | 2252 | 0.01 | 1.36903 | 1.37203 | 1.35803 | ||
| 6734 | 2010.02.12 00:06 | close | 2252 | 0.01 | 1.36850 | 1.37203 | 1.35803 | 0.53 | 573.18 |
| 6735 | 2010.02.16 01:28 | sell | 2253 | 0.01 | 1.36016 | 0.00000 | 0.00000 | ||
| 6736 | 2010.02.16 01:28 | modify | 2253 | 0.01 | 1.36016 | 1.36316 | 1.34916 | ||
| 6737 | 2010.02.16 01:42 | close | 2253 | 0.01 | 1.35950 | 1.36316 | 1.34916 | 0.59 | 573.77 |
| 6738 | 2010.02.18 22:31 | buy | 2254 | 0.01 | 1.36013 | 0.00000 | 0.00000 | ||
| 6739 | 2010.02.18 22:31 | modify | 2254 | 0.01 | 1.36013 | 1.35713 | 1.37113 | ||
| 6740 | 2010.02.18 22:40 | close | 2254 | 0.01 | 1.36071 | 1.35713 | 1.37113 | 0.51 | 574.28 |
| 6741 | 2010.02.19 00:04 | buy | 2255 | 0.01 | 1.35205 | 0.00000 | 0.00000 | ||
| 6742 | 2010.02.19 00:04 | modify | 2255 | 0.01 | 1.35205 | 1.34905 | 1.36305 | ||
| 6743 | 2010.02.19 00:08 | close | 2255 | 0.01 | 1.35265 | 1.34905 | 1.36305 | 0.53 | 574.81 |
| 6744 | 2010.02.22 00:00 | sell | 2256 | 0.01 | 1.36330 | 0.00000 | 0.00000 | ||
| 6745 | 2010.02.22 00:00 | modify | 2256 | 0.01 | 1.36330 | 1.36630 | 1.35230 | ||
| 6746 | 2010.02.22 00:12 | close | 2256 | 0.01 | 1.36271 | 1.36630 | 1.35230 | 0.52 | 575.33 |
| 6747 | 2010.02.23 01:23 | buy | 2257 | 0.01 | 1.35902 | 0.00000 | 0.00000 | ||
| 6748 | 2010.02.23 01:23 | modify | 2257 | 0.01 | 1.35902 | 1.35602 | 1.37002 | ||
| 6749 | 2010.02.23 01:40 | close | 2257 | 0.01 | 1.35953 | 1.35602 | 1.37002 | 0.44 | 575.77 |
| 6750 | 2010.03.03 23:40 | buy | 2258 | 0.01 | 1.36916 | 0.00000 | 0.00000 | ||
| 6751 | 2010.03.03 23:40 | modify | 2258 | 0.01 | 1.36916 | 1.36616 | 1.38016 | ||
| 6752 | 2010.03.03 23:48 | close | 2258 | 0.01 | 1.36968 | 1.36616 | 1.38016 | 0.45 | 576.22 |
| 6753 | 2010.03.03 23:53 | buy | 2259 | 0.01 | 1.36898 | 0.00000 | 0.00000 | ||
| 6754 | 2010.03.03 23:53 | modify | 2259 | 0.01 | 1.36898 | 1.36598 | 1.37998 | ||
| 6755 | 2010.03.03 23:56 | close | 2259 | 0.01 | 1.36950 | 1.36598 | 1.37998 | 0.45 | 576.67 |
| 6756 | 2010.03.04 22:30 | sell | 2260 | 0.01 | 1.35833 | 0.00000 | 0.00000 | ||
| 6757 | 2010.03.04 22:30 | modify | 2260 | 0.01 | 1.35833 | 1.36133 | 1.34733 | ||
| 6758 | 2010.03.04 22:31 | close | 2260 | 0.01 | 1.35777 | 1.36133 | 1.34733 | 0.49 | 577.16 |
| 6759 | 2010.03.04 22:31 | sell | 2261 | 0.01 | 1.35836 | 0.00000 | 0.00000 | ||
| 6760 | 2010.03.04 22:31 | modify | 2261 | 0.01 | 1.35836 | 1.36136 | 1.34736 | ||
| 6761 | 2010.03.04 22:34 | close | 2261 | 0.01 | 1.35774 | 1.36136 | 1.34736 | 0.55 | 577.71 |
| 6762 | 2010.03.04 22:45 | sell | 2262 | 0.01 | 1.35861 | 0.00000 | 0.00000 | ||
| 6763 | 2010.03.04 22:45 | modify | 2262 | 0.01 | 1.35861 | 1.36161 | 1.34761 | ||
| 6764 | 2010.03.04 23:02 | close | 2262 | 0.01 | 1.35808 | 1.36161 | 1.34761 | 0.46 | 578.17 |
| 6765 | 2010.03.05 01:08 | buy | 2263 | 0.01 | 1.35741 | 0.00000 | 0.00000 | ||
| 6766 | 2010.03.05 01:08 | modify | 2263 | 0.01 | 1.35741 | 1.35441 | 1.36841 | ||
| 6767 | 2010.03.05 01:32 | close | 2263 | 0.01 | 1.35794 | 1.35441 | 1.36841 | 0.46 | 578.63 |
| 6768 | 2010.03.08 00:00 | sell | 2264 | 0.01 | 1.36316 | 0.00000 | 0.00000 | ||
| 6769 | 2010.03.08 00:00 | modify | 2264 | 0.01 | 1.36316 | 1.36616 | 1.35216 | ||
| 6770 | 2010.03.08 01:29 | close | 2264 | 0.01 | 1.36265 | 1.36616 | 1.35216 | 0.44 | 579.07 |
| 6771 | 2010.03.11 00:45 | sell | 2265 | 0.01 | 1.36588 | 0.00000 | 0.00000 | ||
| 6772 | 2010.03.11 00:45 | modify | 2265 | 0.01 | 1.36588 | 1.36888 | 1.35488 | ||
| 6773 | 2010.03.11 00:55 | close | 2265 | 0.01 | 1.36533 | 1.36888 | 1.35488 | 0.48 | 579.55 |
| 6774 | 2010.03.12 01:04 | sell | 2266 | 0.01 | 1.36820 | 0.00000 | 0.00000 | ||
| 6775 | 2010.03.12 01:04 | modify | 2266 | 0.01 | 1.36820 | 1.37120 | 1.35720 | ||
| 6776 | 2010.03.12 02:24 | close | 2266 | 0.01 | 1.36769 | 1.37120 | 1.35720 | 0.44 | 579.99 |
| 6777 | 2010.03.15 22:35 | sell | 2267 | 0.01 | 1.36784 | 0.00000 | 0.00000 | ||
| 6778 | 2010.03.15 22:35 | modify | 2267 | 0.01 | 1.36784 | 1.37084 | 1.35684 | ||
| 6779 | 2010.03.15 22:58 | close | 2267 | 0.01 | 1.36731 | 1.37084 | 1.35684 | 0.46 | 580.45 |
| 6780 | 2010.03.17 23:31 | sell | 2268 | 0.01 | 1.37423 | 0.00000 | 0.00000 | ||
| 6781 | 2010.03.17 23:31 | modify | 2268 | 0.01 | 1.37423 | 1.37723 | 1.36323 | ||
| 6782 | 2010.03.17 23:32 | close | 2268 | 0.01 | 1.37367 | 1.37723 | 1.36323 | 0.49 | 580.94 |
| 6783 | 2010.03.18 00:19 | buy | 2269 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 6784 | 2010.03.18 00:19 | modify | 2269 | 0.01 | 1.37308 | 1.37008 | 1.38408 | ||
| 6785 | 2010.03.18 00:56 | close | 2269 | 0.01 | 1.37359 | 1.37008 | 1.38408 | 0.44 | 581.38 |
| 6786 | 2010.03.24 00:01 | buy | 2270 | 0.01 | 1.34915 | 0.00000 | 0.00000 | ||
| 6787 | 2010.03.24 00:01 | modify | 2270 | 0.01 | 1.34915 | 1.34615 | 1.36015 | ||
| 6788 | 2010.03.24 00:24 | close | 2270 | 0.01 | 1.34967 | 1.34615 | 1.36015 | 0.45 | 581.83 |
| 6789 | 2010.03.24 23:54 | sell | 2271 | 0.01 | 1.33244 | 0.00000 | 0.00000 | ||
| 6790 | 2010.03.24 23:54 | modify | 2271 | 0.01 | 1.33244 | 1.33544 | 1.32144 | ||
| 6791 | 2010.03.24 23:55 | close | 2271 | 0.01 | 1.33193 | 1.33544 | 1.32144 | 0.44 | 582.27 |
| 6792 | 2010.03.24 23:58 | sell | 2272 | 0.01 | 1.33256 | 0.00000 | 0.00000 | ||
| 6793 | 2010.03.24 23:58 | modify | 2272 | 0.01 | 1.33256 | 1.33556 | 1.32156 | ||
| 6794 | 2010.03.24 23:59 | close | 2272 | 0.01 | 1.33203 | 1.33556 | 1.32156 | 0.46 | 582.73 |
| 6795 | 2010.03.30 23:46 | sell | 2273 | 0.01 | 1.34184 | 0.00000 | 0.00000 | ||
| 6796 | 2010.03.30 23:46 | modify | 2273 | 0.01 | 1.34184 | 1.34484 | 1.33084 | ||
| 6797 | 2010.03.30 23:48 | close | 2273 | 0.01 | 1.34133 | 1.34484 | 1.33084 | 0.44 | 583.17 |
| 6798 | 2010.03.31 00:00 | buy | 2274 | 0.01 | 1.34085 | 0.00000 | 0.00000 | ||
| 6799 | 2010.03.31 00:00 | modify | 2274 | 0.01 | 1.34085 | 1.33785 | 1.35185 | ||
| 6800 | 2010.03.31 00:21 | close | 2274 | 0.01 | 1.34135 | 1.33785 | 1.35185 | 0.43 | 583.60 |
| 6801 | 2010.04.01 00:54 | buy | 2275 | 0.01 | 1.35044 | 0.00000 | 0.00000 | ||
| 6802 | 2010.04.01 00:54 | modify | 2275 | 0.01 | 1.35044 | 1.34744 | 1.36144 | ||
| 6803 | 2010.04.01 01:09 | close | 2275 | 0.01 | 1.35096 | 1.34744 | 1.36144 | 0.45 | 584.05 |
| 6804 | 2010.04.02 00:23 | buy | 2276 | 0.01 | 1.35797 | 0.00000 | 0.00000 | ||
| 6805 | 2010.04.02 00:23 | modify | 2276 | 0.01 | 1.35797 | 1.35497 | 1.36897 | ||
| 6806 | 2010.04.02 00:40 | close | 2276 | 0.01 | 1.35855 | 1.35497 | 1.36897 | 0.51 | 584.56 |
| 6807 | 2010.04.05 23:43 | sell | 2277 | 0.01 | 1.34862 | 0.00000 | 0.00000 | ||
| 6808 | 2010.04.05 23:43 | modify | 2277 | 0.01 | 1.34862 | 1.35162 | 1.33762 | ||
| 6809 | 2010.04.05 23:58 | close | 2277 | 0.01 | 1.34810 | 1.35162 | 1.33762 | 0.45 | 585.01 |
| 6810 | 2010.04.08 00:02 | buy | 2278 | 0.01 | 1.33407 | 0.00000 | 0.00000 | ||
| 6811 | 2010.04.08 00:02 | modify | 2278 | 0.01 | 1.33407 | 1.33107 | 1.34507 | ||
| 6812 | 2010.04.08 00:21 | close | 2278 | 0.01 | 1.33459 | 1.33107 | 1.34507 | 0.45 | 585.46 |
| 6813 | 2010.04.09 00:03 | sell | 2279 | 0.01 | 1.33610 | 0.00000 | 0.00000 | ||
| 6814 | 2010.04.09 00:03 | modify | 2279 | 0.01 | 1.33610 | 1.33910 | 1.32510 | ||
| 6815 | 2010.04.09 00:30 | close | 2279 | 0.01 | 1.33557 | 1.33910 | 1.32510 | 0.46 | 585.92 |
| 6816 | 2010.04.12 00:00 | sell | 2280 | 0.01 | 1.35290 | 0.00000 | 0.00000 | ||
| 6817 | 2010.04.12 00:00 | modify | 2280 | 0.01 | 1.35290 | 1.35590 | 1.34190 | ||
| 6818 | 2010.04.12 00:00 | s/l | 2280 | 0.01 | 1.35600 | 1.35590 | 1.34190 | -3.17 | 582.75 |
| 6819 | 2010.04.13 01:28 | sell | 2281 | 0.01 | 1.35928 | 0.00000 | 0.00000 | ||
| 6820 | 2010.04.13 01:28 | modify | 2281 | 0.01 | 1.35928 | 1.36228 | 1.34828 | ||
| 6821 | 2010.04.13 01:37 | close | 2281 | 0.01 | 1.35870 | 1.36228 | 1.34828 | 0.51 | 583.26 |
| 6822 | 2010.04.14 23:50 | buy | 2282 | 0.01 | 1.36473 | 0.00000 | 0.00000 | ||
| 6823 | 2010.04.14 23:50 | modify | 2282 | 0.01 | 1.36473 | 1.36173 | 1.37573 | ||
| 6824 | 2010.04.14 23:52 | close | 2282 | 0.01 | 1.36529 | 1.36173 | 1.37573 | 0.49 | 583.75 |
| 6825 | 2010.04.14 23:53 | buy | 2283 | 0.01 | 1.36484 | 0.00000 | 0.00000 | ||
| 6826 | 2010.04.14 23:53 | modify | 2283 | 0.01 | 1.36484 | 1.36184 | 1.37584 | ||
| 6827 | 2010.04.14 23:55 | close | 2283 | 0.01 | 1.36535 | 1.36184 | 1.37584 | 0.44 | 584.19 |
| 6828 | 2010.04.15 00:00 | buy | 2284 | 0.01 | 1.36482 | 0.00000 | 0.00000 | ||
| 6829 | 2010.04.15 00:00 | modify | 2284 | 0.01 | 1.36482 | 1.36182 | 1.37582 | ||
| 6830 | 2010.04.15 00:12 | close | 2284 | 0.01 | 1.36541 | 1.36182 | 1.37582 | 0.52 | 584.71 |
| 6831 | 2010.04.15 22:56 | sell | 2285 | 0.01 | 1.35776 | 0.00000 | 0.00000 | ||
| 6832 | 2010.04.15 22:56 | modify | 2285 | 0.01 | 1.35776 | 1.36076 | 1.34676 | ||
| 6833 | 2010.04.15 23:01 | close | 2285 | 0.01 | 1.35723 | 1.36076 | 1.34676 | 0.46 | 585.17 |
| 6834 | 2010.04.15 23:29 | sell | 2286 | 0.01 | 1.35801 | 0.00000 | 0.00000 | ||
| 6835 | 2010.04.15 23:29 | modify | 2286 | 0.01 | 1.35801 | 1.36101 | 1.34701 | ||
| 6836 | 2010.04.15 23:31 | close | 2286 | 0.01 | 1.35745 | 1.36101 | 1.34701 | 0.49 | 585.66 |
| 6837 | 2010.04.19 00:00 | buy | 2287 | 0.01 | 1.34978 | 0.00000 | 0.00000 | ||
| 6838 | 2010.04.19 00:00 | modify | 2287 | 0.01 | 1.34978 | 1.34678 | 1.36078 | ||
| 6839 | 2010.04.19 00:00 | s/l | 2287 | 0.01 | 1.34671 | 1.34678 | 1.36078 | -3.14 | 582.52 |
| 6840 | 2010.04.19 22:31 | sell | 2288 | 0.01 | 1.34797 | 0.00000 | 0.00000 | ||
| 6841 | 2010.04.19 22:31 | modify | 2288 | 0.01 | 1.34797 | 1.35097 | 1.33697 | ||
| 6842 | 2010.04.19 23:56 | sell | 2289 | 0.01 | 1.34901 | 0.00000 | 0.00000 | ||
| 6843 | 2010.04.19 23:56 | modify | 2289 | 0.01 | 1.34901 | 1.35201 | 1.33801 | ||
| 6844 | 2010.04.20 01:18 | close | 2289 | 0.01 | 1.34819 | 1.35201 | 1.33801 | 0.81 | 583.33 |
| 6845 | 2010.04.20 01:18 | close | 2288 | 0.01 | 1.34819 | 1.35097 | 1.33697 | -0.23 | 583.11 |
| 6846 | 2010.04.26 22:32 | sell | 2290 | 0.01 | 1.33538 | 0.00000 | 0.00000 | ||
| 6847 | 2010.04.26 22:32 | modify | 2290 | 0.01 | 1.33538 | 1.33838 | 1.32438 | ||
| 6848 | 2010.04.26 22:38 | sell | 2291 | 0.01 | 1.33645 | 0.00000 | 0.00000 | ||
| 6849 | 2010.04.26 22:38 | modify | 2291 | 0.01 | 1.33645 | 1.33945 | 1.32545 | ||
| 6850 | 2010.04.26 23:19 | close | 2291 | 0.01 | 1.33566 | 1.33945 | 1.32545 | 0.72 | 583.83 |
| 6851 | 2010.04.26 23:19 | close | 2290 | 0.01 | 1.33566 | 1.33838 | 1.32438 | -0.35 | 583.48 |
| 6852 | 2010.04.26 23:29 | sell | 2292 | 0.01 | 1.33761 | 0.00000 | 0.00000 | ||
| 6853 | 2010.04.26 23:29 | modify | 2292 | 0.01 | 1.33761 | 1.34061 | 1.32661 | ||
| 6854 | 2010.04.27 00:17 | s/l | 2292 | 0.01 | 1.34104 | 1.34061 | 1.32661 | -3.44 | 580.04 |
| 6855 | 2010.04.29 23:11 | buy | 2293 | 0.01 | 1.32254 | 0.00000 | 0.00000 | ||
| 6856 | 2010.04.29 23:11 | modify | 2293 | 0.01 | 1.32254 | 1.31954 | 1.33354 | ||
| 6857 | 2010.04.29 23:14 | close | 2293 | 0.01 | 1.32308 | 1.31954 | 1.33354 | 0.47 | 580.51 |
| 6858 | 2010.04.29 23:39 | buy | 2294 | 0.01 | 1.32232 | 0.00000 | 0.00000 | ||
| 6859 | 2010.04.29 23:39 | modify | 2294 | 0.01 | 1.32232 | 1.31932 | 1.33332 | ||
| 6860 | 2010.04.29 23:41 | close | 2294 | 0.01 | 1.32294 | 1.31932 | 1.33332 | 0.55 | 581.06 |
| 6861 | 2010.05.04 00:39 | sell | 2295 | 0.01 | 1.31978 | 0.00000 | 0.00000 | ||
| 6862 | 2010.05.04 00:39 | modify | 2295 | 0.01 | 1.31978 | 1.32278 | 1.30878 | ||
| 6863 | 2010.05.04 00:40 | close | 2295 | 0.01 | 1.31926 | 1.32278 | 1.30878 | 0.45 | 581.51 |
| 6864 | 2010.05.06 00:00 | buy | 2296 | 0.01 | 1.28122 | 0.00000 | 0.00000 | ||
| 6865 | 2010.05.06 00:00 | modify | 2296 | 0.01 | 1.28122 | 1.27822 | 1.29222 | ||
| 6866 | 2010.05.06 00:44 | close | 2296 | 0.01 | 1.28172 | 1.27822 | 1.29222 | 0.43 | 581.94 |
| 6867 | 2010.05.10 00:00 | sell | 2297 | 0.01 | 1.27799 | 0.00000 | 0.00000 | ||
| 6868 | 2010.05.10 00:00 | modify | 2297 | 0.01 | 1.27799 | 1.28099 | 1.26699 | ||
| 6869 | 2010.05.10 00:00 | s/l | 2297 | 0.01 | 1.28112 | 1.28099 | 1.26699 | -3.20 | 578.74 |
| 6870 | 2010.05.12 00:00 | buy | 2298 | 0.01 | 1.26574 | 0.00000 | 0.00000 | ||
| 6871 | 2010.05.12 00:00 | modify | 2298 | 0.01 | 1.26574 | 1.26274 | 1.27674 | ||
| 6872 | 2010.05.12 00:00 | close | 2298 | 0.01 | 1.26637 | 1.26274 | 1.27674 | 0.56 | 579.30 |
| 6873 | 2010.05.12 00:00 | buy | 2299 | 0.01 | 1.26583 | 0.00000 | 0.00000 | ||
| 6874 | 2010.05.12 00:00 | modify | 2299 | 0.01 | 1.26583 | 1.26283 | 1.27683 | ||
| 6875 | 2010.05.12 00:05 | close | 2299 | 0.01 | 1.26634 | 1.26283 | 1.27683 | 0.44 | 579.74 |
| 6876 | 2010.05.17 00:00 | buy | 2300 | 0.01 | 1.23514 | 0.00000 | 0.00000 | ||
| 6877 | 2010.05.17 00:00 | modify | 2300 | 0.01 | 1.23514 | 1.23214 | 1.24614 | ||
| 6878 | 2010.05.17 00:13 | close | 2300 | 0.01 | 1.23565 | 1.23214 | 1.24614 | 0.44 | 580.18 |
| 6879 | 2010.05.20 22:56 | buy | 2301 | 0.01 | 1.25024 | 0.00000 | 0.00000 | ||
| 6880 | 2010.05.20 22:56 | modify | 2301 | 0.01 | 1.25024 | 1.24724 | 1.26124 | ||
| 6881 | 2010.05.20 22:56 | close | 2301 | 0.01 | 1.25079 | 1.24724 | 1.26124 | 0.48 | 580.66 |
| 6882 | 2010.05.20 22:57 | buy | 2302 | 0.01 | 1.25022 | 0.00000 | 0.00000 | ||
| 6883 | 2010.05.20 22:57 | modify | 2302 | 0.01 | 1.25022 | 1.24722 | 1.26122 | ||
| 6884 | 2010.05.20 22:59 | close | 2302 | 0.01 | 1.25074 | 1.24722 | 1.26122 | 0.45 | 581.11 |
| 6885 | 2010.05.20 23:13 | buy | 2303 | 0.01 | 1.24923 | 0.00000 | 0.00000 | ||
| 6886 | 2010.05.20 23:13 | modify | 2303 | 0.01 | 1.24923 | 1.24623 | 1.26023 | ||
| 6887 | 2010.05.20 23:15 | buy | 2304 | 0.01 | 1.24830 | 0.00000 | 0.00000 | ||
| 6888 | 2010.05.20 23:15 | modify | 2304 | 0.01 | 1.24830 | 1.24530 | 1.25930 | ||
| 6889 | 2010.05.20 23:16 | close | 2304 | 0.01 | 1.24907 | 1.24530 | 1.25930 | 0.70 | 581.81 |
| 6890 | 2010.05.20 23:16 | close | 2303 | 0.01 | 1.24907 | 1.24623 | 1.26023 | -0.23 | 581.58 |
| 6891 | 2010.05.20 23:16 | buy | 2305 | 0.01 | 1.24814 | 0.00000 | 0.00000 | ||
| 6892 | 2010.05.20 23:16 | modify | 2305 | 0.01 | 1.24814 | 1.24514 | 1.25914 | ||
| 6893 | 2010.05.20 23:16 | close | 2305 | 0.01 | 1.24886 | 1.24514 | 1.25914 | 0.65 | 582.23 |
| 6894 | 2010.05.25 22:57 | sell | 2306 | 0.01 | 1.23420 | 0.00000 | 0.00000 | ||
| 6895 | 2010.05.25 22:57 | modify | 2306 | 0.01 | 1.23420 | 1.23720 | 1.22320 | ||
| 6896 | 2010.05.25 22:59 | close | 2306 | 0.01 | 1.23362 | 1.23720 | 1.22320 | 0.51 | 582.74 |
| 6897 | 2010.05.25 23:01 | sell | 2307 | 0.01 | 1.23428 | 0.00000 | 0.00000 | ||
| 6898 | 2010.05.25 23:01 | modify | 2307 | 0.01 | 1.23428 | 1.23728 | 1.22328 | ||
| 6899 | 2010.05.25 23:10 | close | 2307 | 0.01 | 1.23372 | 1.23728 | 1.22328 | 0.49 | 583.23 |
| 6900 | 2010.05.26 00:07 | sell | 2308 | 0.01 | 1.23502 | 0.00000 | 0.00000 | ||
| 6901 | 2010.05.26 00:07 | modify | 2308 | 0.01 | 1.23502 | 1.23802 | 1.22402 | ||
| 6902 | 2010.05.26 00:25 | s/l | 2308 | 0.01 | 1.23829 | 1.23802 | 1.22402 | -3.34 | 579.89 |
| 6903 | 2010.05.27 22:33 | buy | 2309 | 0.01 | 1.23441 | 0.00000 | 0.00000 | ||
| 6904 | 2010.05.27 22:33 | modify | 2309 | 0.01 | 1.23441 | 1.23141 | 1.24541 | ||
| 6905 | 2010.05.27 22:33 | close | 2309 | 0.01 | 1.23502 | 1.23141 | 1.24541 | 0.54 | 580.43 |
| 6906 | 2010.05.27 22:34 | buy | 2310 | 0.01 | 1.23428 | 0.00000 | 0.00000 | ||
| 6907 | 2010.05.27 22:34 | modify | 2310 | 0.01 | 1.23428 | 1.23128 | 1.24528 | ||
| 6908 | 2010.05.27 22:36 | buy | 2311 | 0.01 | 1.23326 | 0.00000 | 0.00000 | ||
| 6909 | 2010.05.27 22:36 | modify | 2311 | 0.01 | 1.23326 | 1.23026 | 1.24426 | ||
| 6910 | 2010.05.27 22:44 | close | 2311 | 0.01 | 1.23410 | 1.23026 | 1.24426 | 0.77 | 581.20 |
| 6911 | 2010.05.27 22:44 | close | 2310 | 0.01 | 1.23410 | 1.23128 | 1.24528 | -0.25 | 580.95 |
| 6912 | 2010.05.31 00:45 | sell | 2312 | 0.01 | 1.22755 | 0.00000 | 0.00000 | ||
| 6913 | 2010.05.31 00:45 | modify | 2312 | 0.01 | 1.22755 | 1.23055 | 1.21655 | ||
| 6914 | 2010.05.31 01:20 | close | 2312 | 0.01 | 1.22702 | 1.23055 | 1.21655 | 0.46 | 581.41 |
| 6915 | 2010.06.01 01:23 | buy | 2313 | 0.01 | 1.22988 | 0.00000 | 0.00000 | ||
| 6916 | 2010.06.01 01:23 | modify | 2313 | 0.01 | 1.22988 | 1.22688 | 1.24088 | ||
| 6917 | 2010.06.01 02:59 | s/l | 2313 | 0.01 | 1.22683 | 1.22688 | 1.24088 | -3.12 | 578.29 |
| 6918 | 2010.06.02 00:00 | buy | 2314 | 0.01 | 1.22243 | 0.00000 | 0.00000 | ||
| 6919 | 2010.06.02 00:00 | modify | 2314 | 0.01 | 1.22243 | 1.21943 | 1.23343 | ||
| 6920 | 2010.06.02 00:01 | close | 2314 | 0.01 | 1.22306 | 1.21943 | 1.23343 | 0.56 | 578.85 |
| 6921 | 2010.06.02 00:02 | buy | 2315 | 0.01 | 1.22248 | 0.00000 | 0.00000 | ||
| 6922 | 2010.06.02 00:02 | modify | 2315 | 0.01 | 1.22248 | 1.21948 | 1.23348 | ||
| 6923 | 2010.06.02 00:02 | close | 2315 | 0.01 | 1.22316 | 1.21948 | 1.23348 | 0.61 | 579.46 |
| 6924 | 2010.06.02 00:03 | buy | 2316 | 0.01 | 1.22242 | 0.00000 | 0.00000 | ||
| 6925 | 2010.06.02 00:03 | modify | 2316 | 0.01 | 1.22242 | 1.21942 | 1.23342 | ||
| 6926 | 2010.06.02 00:05 | close | 2316 | 0.01 | 1.22297 | 1.21942 | 1.23342 | 0.48 | 579.94 |
| 6927 | 2010.06.02 00:22 | buy | 2317 | 0.01 | 1.22227 | 0.00000 | 0.00000 | ||
| 6928 | 2010.06.02 00:22 | modify | 2317 | 0.01 | 1.22227 | 1.21927 | 1.23327 | ||
| 6929 | 2010.06.02 01:10 | close | 2317 | 0.01 | 1.22312 | 1.21927 | 1.23327 | 0.78 | 580.72 |
| 6930 | 2010.06.03 00:03 | sell | 2318 | 0.01 | 1.22525 | 0.00000 | 0.00000 | ||
| 6931 | 2010.06.03 00:03 | modify | 2318 | 0.01 | 1.22525 | 1.22825 | 1.21425 | ||
| 6932 | 2010.06.03 00:17 | close | 2318 | 0.01 | 1.22469 | 1.22825 | 1.21425 | 0.49 | 581.21 |
| 6933 | 2010.06.08 01:13 | sell | 2319 | 0.01 | 1.19233 | 0.00000 | 0.00000 | ||
| 6934 | 2010.06.08 01:13 | modify | 2319 | 0.01 | 1.19233 | 1.19533 | 1.18133 | ||
| 6935 | 2010.06.08 01:50 | close | 2319 | 0.01 | 1.19177 | 1.19533 | 1.18133 | 0.49 | 581.70 |
| 6936 | 2010.06.09 22:37 | buy | 2320 | 0.01 | 1.19764 | 0.00000 | 0.00000 | ||
| 6937 | 2010.06.09 22:37 | modify | 2320 | 0.01 | 1.19764 | 1.19464 | 1.20864 | ||
| 6938 | 2010.06.09 22:38 | close | 2320 | 0.01 | 1.19827 | 1.19464 | 1.20864 | 0.56 | 582.26 |
| 6939 | 2010.06.09 22:39 | buy | 2321 | 0.01 | 1.19775 | 0.00000 | 0.00000 | ||
| 6940 | 2010.06.09 22:39 | modify | 2321 | 0.01 | 1.19775 | 1.19475 | 1.20875 | ||
| 6941 | 2010.06.09 22:41 | close | 2321 | 0.01 | 1.19829 | 1.19475 | 1.20875 | 0.47 | 582.73 |
| 6942 | 2010.06.09 23:37 | buy | 2322 | 0.01 | 1.19769 | 0.00000 | 0.00000 | ||
| 6943 | 2010.06.09 23:37 | modify | 2322 | 0.01 | 1.19769 | 1.19469 | 1.20869 | ||
| 6944 | 2010.06.10 00:03 | close | 2322 | 0.01 | 1.19827 | 1.19469 | 1.20869 | 0.12 | 582.85 |
| 6945 | 2010.06.14 00:00 | sell | 2323 | 0.01 | 1.21172 | 0.00000 | 0.00000 | ||
| 6946 | 2010.06.14 00:00 | modify | 2323 | 0.01 | 1.21172 | 1.21472 | 1.20072 | ||
| 6947 | 2010.06.14 01:43 | s/l | 2323 | 0.01 | 1.21486 | 1.21472 | 1.20072 | -3.21 | 579.64 |
| 6948 | 2010.06.15 00:10 | buy | 2324 | 0.01 | 1.22166 | 0.00000 | 0.00000 | ||
| 6949 | 2010.06.15 00:10 | modify | 2324 | 0.01 | 1.22166 | 1.21866 | 1.23266 | ||
| 6950 | 2010.06.15 01:25 | close | 2324 | 0.01 | 1.22220 | 1.21866 | 1.23266 | 0.47 | 580.11 |
| 6951 | 2010.06.15 23:36 | buy | 2325 | 0.01 | 1.23237 | 0.00000 | 0.00000 | ||
| 6952 | 2010.06.15 23:36 | modify | 2325 | 0.01 | 1.23237 | 1.22937 | 1.24337 | ||
| 6953 | 2010.06.15 23:36 | close | 2325 | 0.01 | 1.23291 | 1.22937 | 1.24337 | 0.47 | 580.58 |
| 6954 | 2010.06.15 23:36 | buy | 2326 | 0.01 | 1.23240 | 0.00000 | 0.00000 | ||
| 6955 | 2010.06.15 23:37 | modify | 2326 | 0.01 | 1.23240 | 1.22940 | 1.24340 | ||
| 6956 | 2010.06.15 23:41 | close | 2326 | 0.01 | 1.23294 | 1.22940 | 1.24340 | 0.47 | 581.05 |
| 6957 | 2010.06.15 23:42 | buy | 2327 | 0.01 | 1.23219 | 0.00000 | 0.00000 | ||
| 6958 | 2010.06.15 23:42 | modify | 2327 | 0.01 | 1.23219 | 1.22919 | 1.24319 | ||
| 6959 | 2010.06.15 23:45 | close | 2327 | 0.01 | 1.23269 | 1.22919 | 1.24319 | 0.43 | 581.48 |
| 6960 | 2010.06.15 23:51 | buy | 2328 | 0.01 | 1.23205 | 0.00000 | 0.00000 | ||
| 6961 | 2010.06.15 23:51 | modify | 2328 | 0.01 | 1.23205 | 1.22905 | 1.24305 | ||
| 6962 | 2010.06.15 23:53 | close | 2328 | 0.01 | 1.23258 | 1.22905 | 1.24305 | 0.46 | 581.94 |
| 6963 | 2010.06.21 00:00 | sell | 2329 | 0.01 | 1.23952 | 0.00000 | 0.00000 | ||
| 6964 | 2010.06.21 00:00 | modify | 2329 | 0.01 | 1.23952 | 1.24252 | 1.22852 | ||
| 6965 | 2010.06.21 00:00 | s/l | 2329 | 0.01 | 1.24302 | 1.24252 | 1.22852 | -3.57 | 578.37 |
| 6966 | 2010.06.22 00:13 | buy | 2330 | 0.01 | 1.23061 | 0.00000 | 0.00000 | ||
| 6967 | 2010.06.22 00:13 | modify | 2330 | 0.01 | 1.23061 | 1.22761 | 1.24161 | ||
| 6968 | 2010.06.22 00:18 | close | 2330 | 0.01 | 1.23122 | 1.22761 | 1.24161 | 0.54 | 578.91 |
| 6969 | 2010.06.22 00:41 | buy | 2331 | 0.01 | 1.23069 | 0.00000 | 0.00000 | ||
| 6970 | 2010.06.22 00:41 | modify | 2331 | 0.01 | 1.23069 | 1.22769 | 1.24169 | ||
| 6971 | 2010.06.22 00:41 | close | 2331 | 0.01 | 1.23129 | 1.22769 | 1.24169 | 0.53 | 579.44 |
| 6972 | 2010.06.24 00:01 | buy | 2332 | 0.01 | 1.23046 | 0.00000 | 0.00000 | ||
| 6973 | 2010.06.24 00:01 | modify | 2332 | 0.01 | 1.23046 | 1.22746 | 1.24146 | ||
| 6974 | 2010.06.24 00:01 | close | 2332 | 0.01 | 1.23100 | 1.22746 | 1.24146 | 0.47 | 579.91 |
| 6975 | 2010.06.24 00:02 | buy | 2333 | 0.01 | 1.23051 | 0.00000 | 0.00000 | ||
| 6976 | 2010.06.24 00:02 | modify | 2333 | 0.01 | 1.23051 | 1.22751 | 1.24151 | ||
| 6977 | 2010.06.24 00:05 | close | 2333 | 0.01 | 1.23102 | 1.22751 | 1.24151 | 0.44 | 580.35 |
| 6978 | 2010.06.25 00:03 | sell | 2334 | 0.01 | 1.23352 | 0.00000 | 0.00000 | ||
| 6979 | 2010.06.25 00:03 | modify | 2334 | 0.01 | 1.23352 | 1.23652 | 1.22252 | ||
| 6980 | 2010.06.25 00:11 | close | 2334 | 0.01 | 1.23297 | 1.23652 | 1.22252 | 0.48 | 580.83 |
| 6981 | 2010.06.28 00:00 | buy | 2335 | 0.01 | 1.23713 | 0.00000 | 0.00000 | ||
| 6982 | 2010.06.28 00:00 | modify | 2335 | 0.01 | 1.23713 | 1.23413 | 1.24813 | ||
| 6983 | 2010.06.28 00:35 | close | 2335 | 0.01 | 1.23766 | 1.23413 | 1.24813 | 0.46 | 581.29 |
| 6984 | 2010.06.30 00:13 | buy | 2336 | 0.01 | 1.21825 | 0.00000 | 0.00000 | ||
| 6985 | 2010.06.30 00:13 | modify | 2336 | 0.01 | 1.21825 | 1.21525 | 1.22925 | ||
| 6986 | 2010.06.30 00:25 | close | 2336 | 0.01 | 1.21877 | 1.21525 | 1.22925 | 0.45 | 581.74 |
| 6987 | 2010.06.30 22:30 | buy | 2337 | 0.01 | 1.22328 | 0.00000 | 0.00000 | ||
| 6988 | 2010.06.30 22:30 | modify | 2337 | 0.01 | 1.22328 | 1.22028 | 1.23428 | ||
| 6989 | 2010.06.30 22:32 | close | 2337 | 0.01 | 1.22386 | 1.22028 | 1.23428 | 0.51 | 582.25 |
| 6990 | 2010.06.30 22:39 | buy | 2338 | 0.01 | 1.22326 | 0.00000 | 0.00000 | ||
| 6991 | 2010.06.30 22:39 | modify | 2338 | 0.01 | 1.22326 | 1.22026 | 1.23426 | ||
| 6992 | 2010.06.30 22:42 | close | 2338 | 0.01 | 1.22382 | 1.22026 | 1.23426 | 0.49 | 582.74 |
| 6993 | 2010.06.30 22:44 | buy | 2339 | 0.01 | 1.22319 | 0.00000 | 0.00000 | ||
| 6994 | 2010.06.30 22:44 | modify | 2339 | 0.01 | 1.22319 | 1.22019 | 1.23419 | ||
| 6995 | 2010.06.30 22:48 | close | 2339 | 0.01 | 1.22375 | 1.22019 | 1.23419 | 0.49 | 583.23 |
| 6996 | 2010.06.30 22:59 | buy | 2340 | 0.01 | 1.22284 | 0.00000 | 0.00000 | ||
| 6997 | 2010.06.30 22:59 | modify | 2340 | 0.01 | 1.22284 | 1.21984 | 1.23384 | ||
| 6998 | 2010.06.30 23:25 | close | 2340 | 0.01 | 1.22334 | 1.21984 | 1.23384 | 0.43 | 583.66 |
| 6999 | 2010.07.05 23:21 | sell | 2341 | 0.01 | 1.25429 | 0.00000 | 0.00000 | ||
| 7000 | 2010.07.05 23:21 | modify | 2341 | 0.01 | 1.25429 | 1.25729 | 1.24329 | ||
| 7001 | 2010.07.05 23:22 | close | 2341 | 0.01 | 1.25374 | 1.25729 | 1.24329 | 0.48 | 584.14 |
| 7002 | 2010.07.05 23:24 | sell | 2342 | 0.01 | 1.25437 | 0.00000 | 0.00000 | ||
| 7003 | 2010.07.05 23:24 | modify | 2342 | 0.01 | 1.25437 | 1.25737 | 1.24337 | ||
| 7004 | 2010.07.05 23:28 | close | 2342 | 0.01 | 1.25386 | 1.25737 | 1.24337 | 0.44 | 584.58 |
| 7005 | 2010.07.05 23:31 | sell | 2343 | 0.01 | 1.25430 | 0.00000 | 0.00000 | ||
| 7006 | 2010.07.05 23:31 | modify | 2343 | 0.01 | 1.25430 | 1.25730 | 1.24330 | ||
| 7007 | 2010.07.05 23:45 | close | 2343 | 0.01 | 1.25379 | 1.25730 | 1.24330 | 0.44 | 585.02 |
| 7008 | 2010.07.06 00:00 | buy | 2344 | 0.01 | 1.25345 | 0.00000 | 0.00000 | ||
| 7009 | 2010.07.06 00:00 | modify | 2344 | 0.01 | 1.25345 | 1.25045 | 1.26445 | ||
| 7010 | 2010.07.06 00:14 | close | 2344 | 0.01 | 1.25407 | 1.25045 | 1.26445 | 0.55 | 585.57 |
| 7011 | 2010.07.06 22:31 | buy | 2345 | 0.01 | 1.26125 | 0.00000 | 0.00000 | ||
| 7012 | 2010.07.06 22:31 | modify | 2345 | 0.01 | 1.26125 | 1.25825 | 1.27225 | ||
| 7013 | 2010.07.06 22:34 | close | 2345 | 0.01 | 1.26177 | 1.25825 | 1.27225 | 0.45 | 586.02 |
| 7014 | 2010.07.06 22:34 | buy | 2346 | 0.01 | 1.26121 | 0.00000 | 0.00000 | ||
| 7015 | 2010.07.06 22:34 | modify | 2346 | 0.01 | 1.26121 | 1.25821 | 1.27221 | ||
| 7016 | 2010.07.06 22:42 | close | 2346 | 0.01 | 1.26176 | 1.25821 | 1.27221 | 0.48 | 586.50 |
| 7017 | 2010.07.07 00:12 | sell | 2347 | 0.01 | 1.26270 | 0.00000 | 0.00000 | ||
| 7018 | 2010.07.07 00:12 | modify | 2347 | 0.01 | 1.26270 | 1.26570 | 1.25170 | ||
| 7019 | 2010.07.07 00:17 | close | 2347 | 0.01 | 1.26219 | 1.26570 | 1.25170 | 0.44 | 586.94 |
| 7020 | 2010.07.07 00:25 | sell | 2348 | 0.01 | 1.26277 | 0.00000 | 0.00000 | ||
| 7021 | 2010.07.07 00:25 | modify | 2348 | 0.01 | 1.26277 | 1.26577 | 1.25177 | ||
| 7022 | 2010.07.07 00:25 | close | 2348 | 0.01 | 1.26222 | 1.26577 | 1.25177 | 0.48 | 587.42 |
| 7023 | 2010.07.07 00:26 | sell | 2349 | 0.01 | 1.26275 | 0.00000 | 0.00000 | ||
| 7024 | 2010.07.07 00:26 | modify | 2349 | 0.01 | 1.26275 | 1.26575 | 1.25175 | ||
| 7025 | 2010.07.07 00:43 | close | 2349 | 0.01 | 1.26221 | 1.26575 | 1.25175 | 0.47 | 587.89 |
| 7026 | 2010.07.12 00:00 | buy | 2350 | 0.01 | 1.26336 | 0.00000 | 0.00000 | ||
| 7027 | 2010.07.12 00:00 | modify | 2350 | 0.01 | 1.26336 | 1.26036 | 1.27436 | ||
| 7028 | 2010.07.12 00:42 | close | 2350 | 0.01 | 1.26398 | 1.26036 | 1.27436 | 0.55 | 588.44 |
| 7029 | 2010.07.12 23:03 | sell | 2351 | 0.01 | 1.25977 | 0.00000 | 0.00000 | ||
| 7030 | 2010.07.12 23:03 | modify | 2351 | 0.01 | 1.25977 | 1.26277 | 1.24877 | ||
| 7031 | 2010.07.12 23:08 | close | 2351 | 0.01 | 1.25911 | 1.26277 | 1.24877 | 0.59 | 589.03 |
| 7032 | 2010.07.14 01:25 | buy | 2352 | 0.01 | 1.27197 | 0.00000 | 0.00000 | ||
| 7033 | 2010.07.14 01:25 | modify | 2352 | 0.01 | 1.27197 | 1.26897 | 1.28297 | ||
| 7034 | 2010.07.14 02:42 | close | 2352 | 0.01 | 1.27248 | 1.26897 | 1.28297 | 0.44 | 589.47 |
| 7035 | 2010.07.14 22:45 | buy | 2353 | 0.01 | 1.27262 | 0.00000 | 0.00000 | ||
| 7036 | 2010.07.14 22:45 | modify | 2353 | 0.01 | 1.27262 | 1.26962 | 1.28362 | ||
| 7037 | 2010.07.14 22:46 | close | 2353 | 0.01 | 1.27314 | 1.26962 | 1.28362 | 0.45 | 589.92 |
| 7038 | 2010.07.19 22:39 | buy | 2354 | 0.01 | 1.29402 | 0.00000 | 0.00000 | ||
| 7039 | 2010.07.19 22:39 | modify | 2354 | 0.01 | 1.29402 | 1.29102 | 1.30502 | ||
| 7040 | 2010.07.19 22:42 | close | 2354 | 0.01 | 1.29458 | 1.29102 | 1.30502 | 0.49 | 590.41 |
| 7041 | 2010.07.19 22:59 | buy | 2355 | 0.01 | 1.29396 | 0.00000 | 0.00000 | ||
| 7042 | 2010.07.19 22:59 | modify | 2355 | 0.01 | 1.29396 | 1.29096 | 1.30496 | ||
| 7043 | 2010.07.19 23:15 | close | 2355 | 0.01 | 1.29449 | 1.29096 | 1.30496 | 0.46 | 590.87 |
| 7044 | 2010.07.19 23:59 | buy | 2356 | 0.01 | 1.29347 | 0.00000 | 0.00000 | ||
| 7045 | 2010.07.19 23:59 | modify | 2356 | 0.01 | 1.29347 | 1.29047 | 1.30447 | ||
| 7046 | 2010.07.20 00:00 | close | 2356 | 0.01 | 1.29404 | 1.29047 | 1.30447 | 0.37 | 591.24 |
| 7047 | 2010.07.20 00:03 | buy | 2357 | 0.01 | 1.29371 | 0.00000 | 0.00000 | ||
| 7048 | 2010.07.20 00:03 | modify | 2357 | 0.01 | 1.29371 | 1.29071 | 1.30471 | ||
| 7049 | 2010.07.20 00:41 | close | 2357 | 0.01 | 1.29422 | 1.29071 | 1.30471 | 0.44 | 591.68 |
| 7050 | 2010.07.21 00:32 | buy | 2358 | 0.01 | 1.28758 | 0.00000 | 0.00000 | ||
| 7051 | 2010.07.21 00:32 | modify | 2358 | 0.01 | 1.28758 | 1.28458 | 1.29858 | ||
| 7052 | 2010.07.21 00:39 | close | 2358 | 0.01 | 1.28814 | 1.28458 | 1.29858 | 0.49 | 592.17 |
| 7053 | 2010.07.26 00:00 | buy | 2359 | 0.01 | 1.28985 | 0.00000 | 0.00000 | ||
| 7054 | 2010.07.26 00:00 | modify | 2359 | 0.01 | 1.28985 | 1.28685 | 1.30085 | ||
| 7055 | 2010.07.26 00:22 | close | 2359 | 0.01 | 1.29053 | 1.28685 | 1.30085 | 0.61 | 592.78 |
| 7056 | 2010.07.26 23:52 | buy | 2360 | 0.01 | 1.29840 | 0.00000 | 0.00000 | ||
| 7057 | 2010.07.26 23:53 | modify | 2360 | 0.01 | 1.29840 | 1.29540 | 1.30940 | ||
| 7058 | 2010.07.26 23:57 | close | 2360 | 0.01 | 1.29891 | 1.29540 | 1.30940 | 0.44 | 593.22 |
| 7059 | 2010.07.28 23:13 | sell | 2361 | 0.01 | 1.29897 | 0.00000 | 0.00000 | ||
| 7060 | 2010.07.28 23:13 | modify | 2361 | 0.01 | 1.29897 | 1.30197 | 1.28797 | ||
| 7061 | 2010.07.29 00:05 | close | 2361 | 0.01 | 1.29843 | 1.30197 | 1.28797 | 0.67 | 593.88 |
| 7062 | 2010.07.29 23:00 | buy | 2362 | 0.01 | 1.30728 | 0.00000 | 0.00000 | ||
| 7063 | 2010.07.29 23:00 | modify | 2362 | 0.01 | 1.30728 | 1.30428 | 1.31828 | ||
| 7064 | 2010.07.29 23:22 | close | 2362 | 0.01 | 1.30783 | 1.30428 | 1.31828 | 0.48 | 594.36 |
| 7065 | 2010.07.29 23:31 | buy | 2363 | 0.01 | 1.30660 | 0.00000 | 0.00000 | ||
| 7066 | 2010.07.29 23:31 | modify | 2363 | 0.01 | 1.30660 | 1.30360 | 1.31760 | ||
| 7067 | 2010.07.29 23:35 | close | 2363 | 0.01 | 1.30714 | 1.30360 | 1.31760 | 0.47 | 594.83 |
| 7068 | 2010.08.04 00:12 | buy | 2364 | 0.01 | 1.32261 | 0.00000 | 0.00000 | ||
| 7069 | 2010.08.04 00:12 | modify | 2364 | 0.01 | 1.32261 | 1.31961 | 1.33361 | ||
| 7070 | 2010.08.04 00:13 | close | 2364 | 0.01 | 1.32313 | 1.31961 | 1.33361 | 0.45 | 595.28 |
| 7071 | 2010.08.04 00:15 | buy | 2365 | 0.01 | 1.32256 | 0.00000 | 0.00000 | ||
| 7072 | 2010.08.04 00:15 | modify | 2365 | 0.01 | 1.32256 | 1.31956 | 1.33356 | ||
| 7073 | 2010.08.04 00:32 | close | 2365 | 0.01 | 1.32310 | 1.31956 | 1.33356 | 0.47 | 595.75 |
| 7074 | 2010.08.09 23:16 | sell | 2366 | 0.01 | 1.32314 | 0.00000 | 0.00000 | ||
| 7075 | 2010.08.09 23:16 | modify | 2366 | 0.01 | 1.32314 | 1.32614 | 1.31214 | ||
| 7076 | 2010.08.09 23:43 | close | 2366 | 0.01 | 1.32263 | 1.32614 | 1.31214 | 0.44 | 596.19 |
| 7077 | 2010.08.10 00:00 | buy | 2367 | 0.01 | 1.32186 | 0.00000 | 0.00000 | ||
| 7078 | 2010.08.10 00:00 | modify | 2367 | 0.01 | 1.32186 | 1.31886 | 1.33286 | ||
| 7079 | 2010.08.10 00:01 | close | 2367 | 0.01 | 1.32245 | 1.31886 | 1.33286 | 0.52 | 596.71 |
| 7080 | 2010.08.10 01:05 | buy | 2368 | 0.01 | 1.32191 | 0.00000 | 0.00000 | ||
| 7081 | 2010.08.10 01:05 | modify | 2368 | 0.01 | 1.32191 | 1.31891 | 1.33291 | ||
| 7082 | 2010.08.10 01:06 | close | 2368 | 0.01 | 1.32243 | 1.31891 | 1.33291 | 0.45 | 597.16 |
| 7083 | 2010.08.11 00:54 | buy | 2369 | 0.01 | 1.31710 | 0.00000 | 0.00000 | ||
| 7084 | 2010.08.11 00:54 | modify | 2369 | 0.01 | 1.31710 | 1.31410 | 1.32810 | ||
| 7085 | 2010.08.11 00:55 | close | 2369 | 0.01 | 1.31760 | 1.31410 | 1.32810 | 0.43 | 597.59 |
| 7086 | 2010.08.11 22:32 | sell | 2370 | 0.01 | 1.28900 | 0.00000 | 0.00000 | ||
| 7087 | 2010.08.11 22:32 | modify | 2370 | 0.01 | 1.28900 | 1.29200 | 1.27800 | ||
| 7088 | 2010.08.11 22:37 | close | 2370 | 0.01 | 1.28846 | 1.29200 | 1.27800 | 0.47 | 598.06 |
| 7089 | 2010.08.12 22:31 | sell | 2371 | 0.01 | 1.28362 | 0.00000 | 0.00000 | ||
| 7090 | 2010.08.12 22:31 | modify | 2371 | 0.01 | 1.28362 | 1.28662 | 1.27262 | ||
| 7091 | 2010.08.12 22:36 | close | 2371 | 0.01 | 1.28310 | 1.28662 | 1.27262 | 0.45 | 598.51 |
| 7092 | 2010.08.13 00:35 | sell | 2372 | 0.01 | 1.28314 | 0.00000 | 0.00000 | ||
| 7093 | 2010.08.13 00:35 | modify | 2372 | 0.01 | 1.28314 | 1.28614 | 1.27214 | ||
| 7094 | 2010.08.13 00:36 | close | 2372 | 0.01 | 1.28258 | 1.28614 | 1.27214 | 0.49 | 599.00 |
| 7095 | 2010.08.16 00:00 | sell | 2373 | 0.01 | 1.27575 | 0.00000 | 0.00000 | ||
| 7096 | 2010.08.16 00:00 | modify | 2373 | 0.01 | 1.27575 | 1.27875 | 1.26475 | ||
| 7097 | 2010.08.16 02:55 | close | 2373 | 0.01 | 1.27583 | 1.27875 | 1.26475 | -0.15 | 598.85 |
| 7098 | 2010.08.17 23:00 | buy | 2374 | 0.01 | 1.28764 | 0.00000 | 0.00000 | ||
| 7099 | 2010.08.17 23:00 | modify | 2374 | 0.01 | 1.28764 | 1.28464 | 1.29864 | ||
| 7100 | 2010.08.17 23:43 | close | 2374 | 0.01 | 1.28821 | 1.28464 | 1.29864 | 0.50 | 599.35 |
| 7101 | 2010.08.23 00:00 | buy | 2375 | 0.01 | 1.27016 | 0.00000 | 0.00000 | ||
| 7102 | 2010.08.23 00:00 | modify | 2375 | 0.01 | 1.27016 | 1.26716 | 1.28116 | ||
| 7103 | 2010.08.23 01:21 | close | 2375 | 0.01 | 1.27070 | 1.26716 | 1.28116 | 0.47 | 599.82 |
| 7104 | 2010.08.24 22:56 | buy | 2376 | 0.01 | 1.26694 | 0.00000 | 0.00000 | ||
| 7105 | 2010.08.24 22:56 | modify | 2376 | 0.01 | 1.26694 | 1.26394 | 1.27794 | ||
| 7106 | 2010.08.24 23:07 | close | 2376 | 0.01 | 1.26746 | 1.26394 | 1.27794 | 0.45 | 600.27 |
| 7107 | 2010.08.24 23:16 | buy | 2377 | 0.01 | 1.26684 | 0.00000 | 0.00000 | ||
| 7108 | 2010.08.24 23:16 | modify | 2377 | 0.01 | 1.26684 | 1.26384 | 1.27784 | ||
| 7109 | 2010.08.24 23:34 | buy | 2378 | 0.01 | 1.26589 | 0.00000 | 0.00000 | ||
| 7110 | 2010.08.24 23:34 | modify | 2378 | 0.01 | 1.26589 | 1.26289 | 1.27689 | ||
| 7111 | 2010.08.24 23:45 | close | 2378 | 0.01 | 1.26664 | 1.26289 | 1.27689 | 0.68 | 600.95 |
| 7112 | 2010.08.24 23:45 | close | 2377 | 0.01 | 1.26664 | 1.26384 | 1.27784 | -0.27 | 600.68 |
| 7113 | 2010.08.24 23:54 | buy | 2379 | 0.01 | 1.26540 | 0.00000 | 0.00000 | ||
| 7114 | 2010.08.24 23:54 | modify | 2379 | 0.01 | 1.26540 | 1.26240 | 1.27640 | ||
| 7115 | 2010.08.24 23:54 | close | 2379 | 0.01 | 1.26600 | 1.26240 | 1.27640 | 0.53 | 601.21 |
| 7116 | 2010.08.24 23:54 | buy | 2380 | 0.01 | 1.26587 | 0.00000 | 0.00000 | ||
| 7117 | 2010.08.24 23:54 | modify | 2380 | 0.01 | 1.26587 | 1.26287 | 1.27687 | ||
| 7118 | 2010.08.24 23:56 | s/l | 2380 | 0.01 | 1.26272 | 1.26287 | 1.27687 | -3.22 | 597.99 |
| 7119 | 2010.08.25 00:00 | buy | 2381 | 0.01 | 1.26238 | 0.00000 | 0.00000 | ||
| 7120 | 2010.08.25 00:00 | modify | 2381 | 0.01 | 1.26238 | 1.25938 | 1.27338 | ||
| 7121 | 2010.08.25 00:00 | close | 2381 | 0.01 | 1.26296 | 1.25938 | 1.27338 | 0.51 | 598.50 |
| 7122 | 2010.08.25 00:00 | buy | 2382 | 0.01 | 1.26306 | 0.00000 | 0.00000 | ||
| 7123 | 2010.08.25 00:00 | modify | 2382 | 0.01 | 1.26306 | 1.26006 | 1.27406 | ||
| 7124 | 2010.08.25 00:00 | buy | 2383 | 0.01 | 1.26214 | 0.00000 | 0.00000 | ||
| 7125 | 2010.08.25 00:00 | modify | 2383 | 0.01 | 1.26214 | 1.25914 | 1.27314 | ||
| 7126 | 2010.08.25 00:02 | close | 2383 | 0.01 | 1.26289 | 1.25914 | 1.27314 | 0.68 | 599.18 |
| 7127 | 2010.08.25 00:02 | close | 2382 | 0.01 | 1.26289 | 1.26006 | 1.27406 | -0.24 | 598.94 |
| 7128 | 2010.08.25 00:02 | buy | 2384 | 0.01 | 1.26303 | 0.00000 | 0.00000 | ||
| 7129 | 2010.08.25 00:02 | modify | 2384 | 0.01 | 1.26303 | 1.26003 | 1.27403 | ||
| 7130 | 2010.08.25 00:03 | buy | 2385 | 0.01 | 1.26213 | 0.00000 | 0.00000 | ||
| 7131 | 2010.08.25 00:03 | modify | 2385 | 0.01 | 1.26213 | 1.25913 | 1.27313 | ||
| 7132 | 2010.08.25 00:05 | close | 2385 | 0.01 | 1.26288 | 1.25913 | 1.27313 | 0.68 | 599.62 |
| 7133 | 2010.08.25 00:05 | close | 2384 | 0.01 | 1.26288 | 1.26003 | 1.27403 | -0.22 | 599.40 |
| 7134 | 2010.08.25 00:05 | buy | 2386 | 0.01 | 1.26304 | 0.00000 | 0.00000 | ||
| 7135 | 2010.08.25 00:05 | modify | 2386 | 0.01 | 1.26304 | 1.26004 | 1.27404 | ||
| 7136 | 2010.08.25 00:06 | close | 2386 | 0.01 | 1.26360 | 1.26004 | 1.27404 | 0.49 | 599.89 |
| 7137 | 2010.08.25 00:07 | buy | 2387 | 0.01 | 1.26325 | 0.00000 | 0.00000 | ||
| 7138 | 2010.08.25 00:07 | modify | 2387 | 0.01 | 1.26325 | 1.26025 | 1.27425 | ||
| 7139 | 2010.08.25 00:17 | buy | 2388 | 0.01 | 1.26227 | 0.00000 | 0.00000 | ||
| 7140 | 2010.08.25 00:17 | modify | 2388 | 0.01 | 1.26227 | 1.25927 | 1.27327 | ||
| 7141 | 2010.08.25 00:49 | close | 2388 | 0.01 | 1.26304 | 1.25927 | 1.27327 | 0.70 | 600.59 |
| 7142 | 2010.08.25 00:49 | close | 2387 | 0.01 | 1.26304 | 1.26025 | 1.27425 | -0.28 | 600.31 |
| 7143 | 2010.08.26 00:02 | sell | 2389 | 0.01 | 1.26586 | 0.00000 | 0.00000 | ||
| 7144 | 2010.08.26 00:02 | modify | 2389 | 0.01 | 1.26586 | 1.26886 | 1.25486 | ||
| 7145 | 2010.08.26 00:04 | close | 2389 | 0.01 | 1.26529 | 1.26886 | 1.25486 | 0.50 | 600.81 |
| 7146 | 2010.08.26 00:04 | sell | 2390 | 0.01 | 1.26582 | 0.00000 | 0.00000 | ||
| 7147 | 2010.08.26 00:05 | modify | 2390 | 0.01 | 1.26582 | 1.26882 | 1.25482 | ||
| 7148 | 2010.08.26 03:28 | close | 2390 | 0.01 | 1.26580 | 1.26882 | 1.25482 | -0.05 | 600.76 |
| 7149 | 2010.08.30 00:00 | sell | 2391 | 0.01 | 1.27575 | 0.00000 | 0.00000 | ||
| 7150 | 2010.08.30 00:00 | modify | 2391 | 0.01 | 1.27575 | 1.27875 | 1.26475 | ||
| 7151 | 2010.08.30 01:04 | close | 2391 | 0.01 | 1.27495 | 1.27875 | 1.26475 | 0.73 | 601.49 |
| 7152 | 2010.08.31 00:01 | buy | 2392 | 0.01 | 1.26573 | 0.00000 | 0.00000 | ||
| 7153 | 2010.08.31 00:01 | modify | 2392 | 0.01 | 1.26573 | 1.26273 | 1.27673 | ||
| 7154 | 2010.08.31 00:03 | close | 2392 | 0.01 | 1.26625 | 1.26273 | 1.27673 | 0.45 | 601.94 |
| 7155 | 2010.09.01 22:32 | buy | 2393 | 0.01 | 1.27919 | 0.00000 | 0.00000 | ||
| 7156 | 2010.09.01 22:32 | modify | 2393 | 0.01 | 1.27919 | 1.27619 | 1.29019 | ||
| 7157 | 2010.09.01 22:33 | close | 2393 | 0.01 | 1.27979 | 1.27619 | 1.29019 | 0.53 | 602.47 |
| 7158 | 2010.09.02 00:43 | buy | 2394 | 0.01 | 1.28015 | 0.00000 | 0.00000 | ||
| 7159 | 2010.09.02 00:43 | modify | 2394 | 0.01 | 1.28015 | 1.27715 | 1.29115 | ||
| 7160 | 2010.09.02 01:39 | close | 2394 | 0.01 | 1.28067 | 1.27715 | 1.29115 | 0.45 | 602.92 |
| 7161 | 2010.09.06 00:02 | buy | 2395 | 0.01 | 1.28888 | 0.00000 | 0.00000 | ||
| 7162 | 2010.09.06 00:02 | modify | 2395 | 0.01 | 1.28888 | 1.28588 | 1.29988 | ||
| 7163 | 2010.09.06 00:58 | close | 2395 | 0.01 | 1.28940 | 1.28588 | 1.29988 | 0.45 | 603.37 |
| 7164 | 2010.09.08 00:00 | buy | 2396 | 0.01 | 1.26775 | 0.00000 | 0.00000 | ||
| 7165 | 2010.09.08 00:00 | modify | 2396 | 0.01 | 1.26775 | 1.26475 | 1.27875 | ||
| 7166 | 2010.09.08 00:07 | close | 2396 | 0.01 | 1.26828 | 1.26475 | 1.27875 | 0.46 | 603.83 |
| 7167 | 2010.09.08 22:30 | buy | 2397 | 0.01 | 1.27146 | 0.00000 | 0.00000 | ||
| 7168 | 2010.09.08 22:30 | modify | 2397 | 0.01 | 1.27146 | 1.26846 | 1.28246 | ||
| 7169 | 2010.09.08 23:12 | close | 2397 | 0.01 | 1.27197 | 1.26846 | 1.28246 | 0.44 | 604.27 |
| 7170 | 2010.09.09 00:19 | sell | 2398 | 0.01 | 1.27234 | 0.00000 | 0.00000 | ||
| 7171 | 2010.09.09 00:19 | modify | 2398 | 0.01 | 1.27234 | 1.27534 | 1.26134 | ||
| 7172 | 2010.09.09 02:52 | close | 2398 | 0.01 | 1.27191 | 1.27534 | 1.26134 | 0.36 | 604.63 |
| 7173 | 2010.09.10 00:01 | buy | 2399 | 0.01 | 1.26911 | 0.00000 | 0.00000 | ||
| 7174 | 2010.09.10 00:01 | modify | 2399 | 0.01 | 1.26911 | 1.26611 | 1.28011 | ||
| 7175 | 2010.09.10 00:05 | close | 2399 | 0.01 | 1.26963 | 1.26611 | 1.28011 | 0.45 | 605.08 |
| 7176 | 2010.09.13 00:00 | buy | 2400 | 0.01 | 1.26760 | 0.00000 | 0.00000 | ||
| 7177 | 2010.09.13 00:00 | modify | 2400 | 0.01 | 1.26760 | 1.26460 | 1.27860 | ||
| 7178 | 2010.09.13 00:01 | close | 2400 | 0.01 | 1.26812 | 1.26460 | 1.27860 | 0.45 | 605.53 |
| 7179 | 2010.09.14 22:44 | buy | 2401 | 0.01 | 1.30139 | 0.00000 | 0.00000 | ||
| 7180 | 2010.09.14 22:44 | modify | 2401 | 0.01 | 1.30139 | 1.29839 | 1.31239 | ||
| 7181 | 2010.09.14 22:59 | buy | 2402 | 0.01 | 1.30051 | 0.00000 | 0.00000 | ||
| 7182 | 2010.09.14 22:59 | modify | 2402 | 0.01 | 1.30051 | 1.29751 | 1.31151 | ||
| 7183 | 2010.09.15 00:58 | s/l | 2401 | 0.01 | 1.29836 | 1.29839 | 1.31239 | -3.23 | 602.30 |
| 7184 | 2010.09.15 01:10 | buy | 2403 | 0.01 | 1.29923 | 0.00000 | 0.00000 | ||
| 7185 | 2010.09.15 01:10 | modify | 2403 | 0.01 | 1.29923 | 1.29623 | 1.31023 | ||
| 7186 | 2010.09.15 02:19 | close | 2403 | 0.01 | 1.29941 | 1.29623 | 1.31023 | 0.11 | 602.41 |
| 7187 | 2010.09.15 02:19 | close | 2402 | 0.01 | 1.29941 | 1.29751 | 1.31151 | -1.30 | 601.11 |
| 7188 | 2010.09.16 22:59 | buy | 2404 | 0.01 | 1.30767 | 0.00000 | 0.00000 | ||
| 7189 | 2010.09.16 22:59 | modify | 2404 | 0.01 | 1.30767 | 1.30467 | 1.31867 | ||
| 7190 | 2010.09.16 23:19 | close | 2404 | 0.01 | 1.30818 | 1.30467 | 1.31867 | 0.44 | 601.55 |
| 7191 | 2010.09.16 23:41 | buy | 2405 | 0.01 | 1.30747 | 0.00000 | 0.00000 | ||
| 7192 | 2010.09.16 23:41 | modify | 2405 | 0.01 | 1.30747 | 1.30447 | 1.31847 | ||
| 7193 | 2010.09.16 23:43 | close | 2405 | 0.01 | 1.30797 | 1.30447 | 1.31847 | 0.43 | 601.98 |
| 7194 | 2010.09.16 23:46 | buy | 2406 | 0.01 | 1.30741 | 0.00000 | 0.00000 | ||
| 7195 | 2010.09.16 23:46 | modify | 2406 | 0.01 | 1.30741 | 1.30441 | 1.31841 | ||
| 7196 | 2010.09.16 23:48 | close | 2406 | 0.01 | 1.30792 | 1.30441 | 1.31841 | 0.44 | 602.42 |
| 7197 | 2010.09.16 23:50 | buy | 2407 | 0.01 | 1.30736 | 0.00000 | 0.00000 | ||
| 7198 | 2010.09.16 23:50 | modify | 2407 | 0.01 | 1.30736 | 1.30436 | 1.31836 | ||
| 7199 | 2010.09.17 00:27 | close | 2407 | 0.01 | 1.30790 | 1.30436 | 1.31836 | 0.34 | 602.76 |
| 7200 | 2010.09.20 00:00 | sell | 2408 | 0.01 | 1.30550 | 0.00000 | 0.00000 | ||
| 7201 | 2010.09.20 00:00 | modify | 2408 | 0.01 | 1.30550 | 1.30850 | 1.29450 | ||
| 7202 | 2010.09.20 00:42 | close | 2408 | 0.01 | 1.30495 | 1.30850 | 1.29450 | 0.48 | 603.24 |
| 7203 | 2010.09.20 22:30 | buy | 2409 | 0.01 | 1.30516 | 0.00000 | 0.00000 | ||
| 7204 | 2010.09.20 22:30 | modify | 2409 | 0.01 | 1.30516 | 1.30216 | 1.31616 | ||
| 7205 | 2010.09.20 22:34 | close | 2409 | 0.01 | 1.30569 | 1.30216 | 1.31616 | 0.46 | 603.70 |
| 7206 | 2010.09.23 00:00 | sell | 2410 | 0.01 | 1.34047 | 0.00000 | 0.00000 | ||
| 7207 | 2010.09.23 00:00 | modify | 2410 | 0.01 | 1.34047 | 1.34347 | 1.32947 | ||
| 7208 | 2010.09.23 00:00 | close | 2410 | 0.01 | 1.33978 | 1.34347 | 1.32947 | 0.62 | 604.32 |
| 7209 | 2010.09.23 00:00 | sell | 2411 | 0.01 | 1.34021 | 0.00000 | 0.00000 | ||
| 7210 | 2010.09.23 00:00 | modify | 2411 | 0.01 | 1.34021 | 1.34321 | 1.32921 | ||
| 7211 | 2010.09.23 00:13 | close | 2411 | 0.01 | 1.33963 | 1.34321 | 1.32921 | 0.51 | 604.83 |
| 7212 | 2010.09.24 01:02 | sell | 2412 | 0.01 | 1.33170 | 0.00000 | 0.00000 | ||
| 7213 | 2010.09.24 01:02 | modify | 2412 | 0.01 | 1.33170 | 1.33470 | 1.32070 | ||
| 7214 | 2010.09.24 02:44 | close | 2412 | 0.01 | 1.33124 | 1.33470 | 1.32070 | 0.39 | 605.22 |
| 7215 | 2010.09.27 00:08 | buy | 2413 | 0.01 | 1.34821 | 0.00000 | 0.00000 | ||
| 7216 | 2010.09.27 00:08 | modify | 2413 | 0.01 | 1.34821 | 1.34521 | 1.35921 | ||
| 7217 | 2010.09.27 01:03 | close | 2413 | 0.01 | 1.34876 | 1.34521 | 1.35921 | 0.48 | 605.70 |
| 7218 | 2010.09.29 22:33 | buy | 2414 | 0.01 | 1.36207 | 0.00000 | 0.00000 | ||
| 7219 | 2010.09.29 22:33 | modify | 2414 | 0.01 | 1.36207 | 1.35907 | 1.37307 | ||
| 7220 | 2010.09.29 22:34 | close | 2414 | 0.01 | 1.36265 | 1.35907 | 1.37307 | 0.51 | 606.21 |
| 7221 | 2010.09.30 00:01 | buy | 2415 | 0.01 | 1.36229 | 0.00000 | 0.00000 | ||
| 7222 | 2010.09.30 00:01 | modify | 2415 | 0.01 | 1.36229 | 1.35929 | 1.37329 | ||
| 7223 | 2010.09.30 00:07 | close | 2415 | 0.01 | 1.36282 | 1.35929 | 1.37329 | 0.46 | 606.67 |
| 7224 | 2010.09.30 00:24 | buy | 2416 | 0.01 | 1.36217 | 0.00000 | 0.00000 | ||
| 7225 | 2010.09.30 00:24 | modify | 2416 | 0.01 | 1.36217 | 1.35917 | 1.37317 | ||
| 7226 | 2010.09.30 00:42 | close | 2416 | 0.01 | 1.36271 | 1.35917 | 1.37317 | 0.47 | 607.14 |
| 7227 | 2010.10.04 00:00 | sell | 2417 | 0.01 | 1.37942 | 0.00000 | 0.00000 | ||
| 7228 | 2010.10.04 00:00 | modify | 2417 | 0.01 | 1.37942 | 1.38242 | 1.36842 | ||
| 7229 | 2010.10.04 00:49 | close | 2417 | 0.01 | 1.37890 | 1.38242 | 1.36842 | 0.45 | 607.59 |
| 7230 | 2010.10.05 22:32 | buy | 2418 | 0.01 | 1.38417 | 0.00000 | 0.00000 | ||
| 7231 | 2010.10.05 22:32 | modify | 2418 | 0.01 | 1.38417 | 1.38117 | 1.39517 | ||
| 7232 | 2010.10.05 22:32 | close | 2418 | 0.01 | 1.38468 | 1.38117 | 1.39517 | 0.44 | 608.03 |
| 7233 | 2010.10.05 22:32 | buy | 2419 | 0.01 | 1.38421 | 0.00000 | 0.00000 | ||
| 7234 | 2010.10.05 22:33 | modify | 2419 | 0.01 | 1.38421 | 1.38121 | 1.39521 | ||
| 7235 | 2010.10.05 22:36 | buy | 2420 | 0.01 | 1.38320 | 0.00000 | 0.00000 | ||
| 7236 | 2010.10.05 22:36 | modify | 2420 | 0.01 | 1.38320 | 1.38020 | 1.39420 | ||
| 7237 | 2010.10.05 23:04 | close | 2420 | 0.01 | 1.38396 | 1.38020 | 1.39420 | 0.69 | 608.72 |
| 7238 | 2010.10.05 23:04 | close | 2419 | 0.01 | 1.38396 | 1.38121 | 1.39521 | -0.32 | 608.40 |
| 7239 | 2010.10.05 23:16 | buy | 2421 | 0.01 | 1.38269 | 0.00000 | 0.00000 | ||
| 7240 | 2010.10.05 23:16 | modify | 2421 | 0.01 | 1.38269 | 1.37969 | 1.39369 | ||
| 7241 | 2010.10.05 23:17 | close | 2421 | 0.01 | 1.38330 | 1.37969 | 1.39369 | 0.54 | 608.94 |
| 7242 | 2010.10.05 23:21 | buy | 2422 | 0.01 | 1.38264 | 0.00000 | 0.00000 | ||
| 7243 | 2010.10.05 23:21 | modify | 2422 | 0.01 | 1.38264 | 1.37964 | 1.39364 | ||
| 7244 | 2010.10.05 23:23 | close | 2422 | 0.01 | 1.38320 | 1.37964 | 1.39364 | 0.49 | 609.43 |
| 7245 | 2010.10.05 23:23 | buy | 2423 | 0.01 | 1.38258 | 0.00000 | 0.00000 | ||
| 7246 | 2010.10.05 23:23 | modify | 2423 | 0.01 | 1.38258 | 1.37958 | 1.39358 | ||
| 7247 | 2010.10.05 23:24 | close | 2423 | 0.01 | 1.38322 | 1.37958 | 1.39358 | 0.57 | 610.00 |
| 7248 | 2010.10.06 23:20 | buy | 2424 | 0.01 | 1.39275 | 0.00000 | 0.00000 | ||
| 7249 | 2010.10.06 23:20 | modify | 2424 | 0.01 | 1.39275 | 1.38975 | 1.40375 | ||
| 7250 | 2010.10.06 23:46 | close | 2424 | 0.01 | 1.39328 | 1.38975 | 1.40375 | 0.46 | 610.46 |
| 7251 | 2010.10.07 23:51 | sell | 2425 | 0.01 | 1.39268 | 0.00000 | 0.00000 | ||
| 7252 | 2010.10.07 23:51 | modify | 2425 | 0.01 | 1.39268 | 1.39568 | 1.38168 | ||
| 7253 | 2010.10.07 23:59 | close | 2425 | 0.01 | 1.39217 | 1.39568 | 1.38168 | 0.44 | 610.90 |
| 7254 | 2010.10.07 23:59 | sell | 2426 | 0.01 | 1.39282 | 0.00000 | 0.00000 | ||
| 7255 | 2010.10.07 23:59 | modify | 2426 | 0.01 | 1.39282 | 1.39582 | 1.38182 | ||
| 7256 | 2010.10.08 00:00 | close | 2426 | 0.01 | 1.39228 | 1.39582 | 1.38182 | 0.54 | 611.43 |
| 7257 | 2010.10.11 00:00 | sell | 2427 | 0.01 | 1.39474 | 0.00000 | 0.00000 | ||
| 7258 | 2010.10.11 00:00 | modify | 2427 | 0.01 | 1.39474 | 1.39774 | 1.38374 | ||
| 7259 | 2010.10.11 00:00 | s/l | 2427 | 0.01 | 1.39797 | 1.39774 | 1.38374 | -3.30 | 608.13 |
| 7260 | 2010.10.12 00:59 | sell | 2428 | 0.01 | 1.38803 | 0.00000 | 0.00000 | ||
| 7261 | 2010.10.12 00:59 | modify | 2428 | 0.01 | 1.38803 | 1.39103 | 1.37703 | ||
| 7262 | 2010.10.12 02:01 | close | 2428 | 0.01 | 1.38753 | 1.39103 | 1.37703 | 0.43 | 608.56 |
| 7263 | 2010.10.13 00:12 | sell | 2429 | 0.01 | 1.39273 | 0.00000 | 0.00000 | ||
| 7264 | 2010.10.13 00:12 | modify | 2429 | 0.01 | 1.39273 | 1.39573 | 1.38173 | ||
| 7265 | 2010.10.13 00:16 | close | 2429 | 0.01 | 1.39222 | 1.39573 | 1.38173 | 0.44 | 609.00 |
| 7266 | 2010.10.13 22:56 | buy | 2430 | 0.01 | 1.39530 | 0.00000 | 0.00000 | ||
| 7267 | 2010.10.13 22:56 | modify | 2430 | 0.01 | 1.39530 | 1.39230 | 1.40630 | ||
| 7268 | 2010.10.13 23:00 | close | 2430 | 0.01 | 1.39582 | 1.39230 | 1.40630 | 0.45 | 609.45 |
| 7269 | 2010.10.13 23:01 | buy | 2431 | 0.01 | 1.39529 | 0.00000 | 0.00000 | ||
| 7270 | 2010.10.13 23:01 | modify | 2431 | 0.01 | 1.39529 | 1.39229 | 1.40629 | ||
| 7271 | 2010.10.13 23:14 | close | 2431 | 0.01 | 1.39580 | 1.39229 | 1.40629 | 0.44 | 609.89 |
| 7272 | 2010.10.18 00:00 | sell | 2432 | 0.01 | 1.39809 | 0.00000 | 0.00000 | ||
| 7273 | 2010.10.18 00:00 | modify | 2432 | 0.01 | 1.39809 | 1.40109 | 1.38709 | ||
| 7274 | 2010.10.18 00:39 | close | 2432 | 0.01 | 1.39758 | 1.40109 | 1.38709 | 0.44 | 610.33 |
| 7275 | 2010.10.18 23:11 | buy | 2433 | 0.01 | 1.39793 | 0.00000 | 0.00000 | ||
| 7276 | 2010.10.18 23:11 | modify | 2433 | 0.01 | 1.39793 | 1.39493 | 1.40893 | ||
| 7277 | 2010.10.18 23:11 | close | 2433 | 0.01 | 1.39857 | 1.39493 | 1.40893 | 0.57 | 610.90 |
| 7278 | 2010.10.18 23:11 | buy | 2434 | 0.01 | 1.39810 | 0.00000 | 0.00000 | ||
| 7279 | 2010.10.18 23:12 | modify | 2434 | 0.01 | 1.39810 | 1.39510 | 1.40910 | ||
| 7280 | 2010.10.18 23:36 | s/l | 2434 | 0.01 | 1.39507 | 1.39510 | 1.40910 | -3.10 | 607.80 |
| 7281 | 2010.10.19 00:00 | buy | 2435 | 0.01 | 1.39334 | 0.00000 | 0.00000 | ||
| 7282 | 2010.10.19 00:00 | modify | 2435 | 0.01 | 1.39334 | 1.39034 | 1.40434 | ||
| 7283 | 2010.10.19 00:04 | close | 2435 | 0.01 | 1.39403 | 1.39034 | 1.40434 | 0.62 | 608.42 |
| 7284 | 2010.10.19 01:21 | buy | 2436 | 0.01 | 1.39327 | 0.00000 | 0.00000 | ||
| 7285 | 2010.10.19 01:21 | modify | 2436 | 0.01 | 1.39327 | 1.39027 | 1.40427 | ||
| 7286 | 2010.10.19 01:41 | close | 2436 | 0.01 | 1.39383 | 1.39027 | 1.40427 | 0.49 | 608.91 |
| 7287 | 2010.10.20 22:38 | buy | 2437 | 0.01 | 1.39451 | 0.00000 | 0.00000 | ||
| 7288 | 2010.10.20 22:38 | modify | 2437 | 0.01 | 1.39451 | 1.39151 | 1.40551 | ||
| 7289 | 2010.10.20 22:38 | close | 2437 | 0.01 | 1.39516 | 1.39151 | 1.40551 | 0.58 | 609.49 |
| 7290 | 2010.10.20 22:55 | buy | 2438 | 0.01 | 1.39440 | 0.00000 | 0.00000 | ||
| 7291 | 2010.10.20 22:55 | modify | 2438 | 0.01 | 1.39440 | 1.39140 | 1.40540 | ||
| 7292 | 2010.10.20 22:56 | close | 2438 | 0.01 | 1.39491 | 1.39140 | 1.40540 | 0.44 | 609.93 |
| 7293 | 2010.10.20 22:58 | buy | 2439 | 0.01 | 1.39446 | 0.00000 | 0.00000 | ||
| 7294 | 2010.10.20 22:58 | modify | 2439 | 0.01 | 1.39446 | 1.39146 | 1.40546 | ||
| 7295 | 2010.10.20 23:00 | close | 2439 | 0.01 | 1.39499 | 1.39146 | 1.40546 | 0.46 | 610.39 |
| 7296 | 2010.10.21 00:00 | sell | 2440 | 0.01 | 1.39621 | 0.00000 | 0.00000 | ||
| 7297 | 2010.10.21 00:00 | modify | 2440 | 0.01 | 1.39621 | 1.39921 | 1.38521 | ||
| 7298 | 2010.10.21 00:01 | close | 2440 | 0.01 | 1.39548 | 1.39921 | 1.38521 | 0.66 | 611.05 |
| 7299 | 2010.10.21 00:01 | sell | 2441 | 0.01 | 1.39624 | 0.00000 | 0.00000 | ||
| 7300 | 2010.10.21 00:01 | modify | 2441 | 0.01 | 1.39624 | 1.39924 | 1.38524 | ||
| 7301 | 2010.10.21 00:02 | close | 2441 | 0.01 | 1.39572 | 1.39924 | 1.38524 | 0.45 | 611.50 |
| 7302 | 2010.10.21 00:02 | sell | 2442 | 0.01 | 1.39621 | 0.00000 | 0.00000 | ||
| 7303 | 2010.10.21 00:03 | modify | 2442 | 0.01 | 1.39621 | 1.39921 | 1.38521 | ||
| 7304 | 2010.10.21 00:10 | close | 2442 | 0.01 | 1.39567 | 1.39921 | 1.38521 | 0.47 | 611.97 |
| 7305 | 2010.10.22 01:26 | buy | 2443 | 0.01 | 1.39156 | 0.00000 | 0.00000 | ||
| 7306 | 2010.10.22 01:26 | modify | 2443 | 0.01 | 1.39156 | 1.38856 | 1.40256 | ||
| 7307 | 2010.10.22 01:27 | close | 2443 | 0.01 | 1.39207 | 1.38856 | 1.40256 | 0.44 | 612.41 |
| 7308 | 2010.10.25 00:00 | sell | 2444 | 0.01 | 1.39570 | 0.00000 | 0.00000 | ||
| 7309 | 2010.10.25 00:00 | modify | 2444 | 0.01 | 1.39570 | 1.39870 | 1.38470 | ||
| 7310 | 2010.10.25 00:35 | close | 2444 | 0.01 | 1.39513 | 1.39870 | 1.38470 | 0.50 | 612.91 |
| 7311 | 2010.10.25 23:01 | buy | 2445 | 0.01 | 1.39644 | 0.00000 | 0.00000 | ||
| 7312 | 2010.10.25 23:01 | modify | 2445 | 0.01 | 1.39644 | 1.39344 | 1.40744 | ||
| 7313 | 2010.10.25 23:10 | close | 2445 | 0.01 | 1.39694 | 1.39344 | 1.40744 | 0.43 | 613.34 |
| 7314 | 2010.10.25 23:33 | buy | 2446 | 0.01 | 1.39611 | 0.00000 | 0.00000 | ||
| 7315 | 2010.10.25 23:33 | modify | 2446 | 0.01 | 1.39611 | 1.39311 | 1.40711 | ||
| 7316 | 2010.10.25 23:39 | close | 2446 | 0.01 | 1.39671 | 1.39311 | 1.40711 | 0.53 | 613.87 |
| 7317 | 2010.10.26 00:51 | buy | 2447 | 0.01 | 1.39594 | 0.00000 | 0.00000 | ||
| 7318 | 2010.10.26 00:51 | modify | 2447 | 0.01 | 1.39594 | 1.39294 | 1.40694 | ||
| 7319 | 2010.10.26 02:00 | s/l | 2447 | 0.01 | 1.39283 | 1.39294 | 1.40694 | -3.18 | 610.69 |
| 7320 | 2010.10.27 00:00 | sell | 2448 | 0.01 | 1.38610 | 0.00000 | 0.00000 | ||
| 7321 | 2010.10.27 00:00 | modify | 2448 | 0.01 | 1.38610 | 1.38910 | 1.37510 | ||
| 7322 | 2010.10.27 00:01 | close | 2448 | 0.01 | 1.38553 | 1.38910 | 1.37510 | 0.50 | 611.19 |
| 7323 | 2010.10.27 00:01 | sell | 2449 | 0.01 | 1.38612 | 0.00000 | 0.00000 | ||
| 7324 | 2010.10.27 00:01 | modify | 2449 | 0.01 | 1.38612 | 1.38912 | 1.37512 | ||
| 7325 | 2010.10.27 00:01 | close | 2449 | 0.01 | 1.38560 | 1.38912 | 1.37512 | 0.45 | 611.64 |
| 7326 | 2010.10.27 00:03 | sell | 2450 | 0.01 | 1.38615 | 0.00000 | 0.00000 | ||
| 7327 | 2010.10.27 00:03 | modify | 2450 | 0.01 | 1.38615 | 1.38915 | 1.37515 | ||
| 7328 | 2010.10.27 00:04 | close | 2450 | 0.01 | 1.38556 | 1.38915 | 1.37515 | 0.52 | 612.16 |
| 7329 | 2010.10.27 00:07 | sell | 2451 | 0.01 | 1.38607 | 0.00000 | 0.00000 | ||
| 7330 | 2010.10.27 00:07 | modify | 2451 | 0.01 | 1.38607 | 1.38907 | 1.37507 | ||
| 7331 | 2010.10.27 00:14 | close | 2451 | 0.01 | 1.38538 | 1.38907 | 1.37507 | 0.62 | 612.78 |
| 7332 | 2010.10.27 00:36 | sell | 2452 | 0.01 | 1.38621 | 0.00000 | 0.00000 | ||
| 7333 | 2010.10.27 00:36 | modify | 2452 | 0.01 | 1.38621 | 1.38921 | 1.37521 | ||
| 7334 | 2010.10.27 00:42 | close | 2452 | 0.01 | 1.38567 | 1.38921 | 1.37521 | 0.47 | 613.25 |
| 7335 | 2010.10.27 00:59 | sell | 2453 | 0.01 | 1.38623 | 0.00000 | 0.00000 | ||
| 7336 | 2010.10.27 00:59 | modify | 2453 | 0.01 | 1.38623 | 1.38923 | 1.37523 | ||
| 7337 | 2010.10.27 01:00 | close | 2453 | 0.01 | 1.38561 | 1.38923 | 1.37523 | 0.55 | 613.80 |
| 7338 | 2010.10.27 23:04 | sell | 2454 | 0.01 | 1.37704 | 0.00000 | 0.00000 | ||
| 7339 | 2010.10.27 23:04 | modify | 2454 | 0.01 | 1.37704 | 1.38004 | 1.36604 | ||
| 7340 | 2010.10.27 23:04 | close | 2454 | 0.01 | 1.37650 | 1.38004 | 1.36604 | 0.47 | 614.27 |
| 7341 | 2010.10.27 23:09 | sell | 2455 | 0.01 | 1.37711 | 0.00000 | 0.00000 | ||
| 7342 | 2010.10.27 23:09 | modify | 2455 | 0.01 | 1.37711 | 1.38011 | 1.36611 | ||
| 7343 | 2010.10.27 23:11 | close | 2455 | 0.01 | 1.37660 | 1.38011 | 1.36611 | 0.44 | 614.71 |
| 7344 | 2010.10.28 00:19 | sell | 2456 | 0.01 | 1.37713 | 0.00000 | 0.00000 | ||
| 7345 | 2010.10.28 00:19 | modify | 2456 | 0.01 | 1.37713 | 1.38013 | 1.36613 | ||
| 7346 | 2010.10.28 00:20 | close | 2456 | 0.01 | 1.37653 | 1.38013 | 1.36613 | 0.53 | 615.24 |
| 7347 | 2010.10.28 00:20 | sell | 2457 | 0.01 | 1.37712 | 0.00000 | 0.00000 | ||
| 7348 | 2010.10.28 00:21 | modify | 2457 | 0.01 | 1.37712 | 1.38012 | 1.36612 | ||
| 7349 | 2010.10.28 00:28 | close | 2457 | 0.01 | 1.37661 | 1.38012 | 1.36612 | 0.44 | 615.68 |
| 7350 | 2010.11.01 22:38 | sell | 2458 | 0.01 | 1.38905 | 0.00000 | 0.00000 | ||
| 7351 | 2010.11.01 22:38 | modify | 2458 | 0.01 | 1.38905 | 1.39205 | 1.37805 | ||
| 7352 | 2010.11.01 23:46 | sell | 2459 | 0.01 | 1.39006 | 0.00000 | 0.00000 | ||
| 7353 | 2010.11.01 23:46 | modify | 2459 | 0.01 | 1.39006 | 1.39306 | 1.37906 | ||
| 7354 | 2010.11.01 23:55 | close | 2459 | 0.01 | 1.38918 | 1.39306 | 1.37906 | 0.81 | 616.49 |
| 7355 | 2010.11.01 23:55 | close | 2458 | 0.01 | 1.38918 | 1.39205 | 1.37805 | -0.20 | 616.29 |
| 7356 | 2010.11.03 00:04 | buy | 2460 | 0.01 | 1.40277 | 0.00000 | 0.00000 | ||
| 7357 | 2010.11.03 00:04 | modify | 2460 | 0.01 | 1.40277 | 1.39977 | 1.41377 | ||
| 7358 | 2010.11.03 01:04 | close | 2460 | 0.01 | 1.40328 | 1.39977 | 1.41377 | 0.44 | 616.73 |
| 7359 | 2010.11.03 23:41 | buy | 2461 | 0.01 | 1.41273 | 0.00000 | 0.00000 | ||
| 7360 | 2010.11.03 23:41 | modify | 2461 | 0.01 | 1.41273 | 1.40973 | 1.42373 | ||
| 7361 | 2010.11.03 23:45 | close | 2461 | 0.01 | 1.41325 | 1.40973 | 1.42373 | 0.45 | 617.18 |
| 7362 | 2010.11.03 23:53 | buy | 2462 | 0.01 | 1.41266 | 0.00000 | 0.00000 | ||
| 7363 | 2010.11.03 23:53 | modify | 2462 | 0.01 | 1.41266 | 1.40966 | 1.42366 | ||
| 7364 | 2010.11.03 23:58 | close | 2462 | 0.01 | 1.41317 | 1.40966 | 1.42366 | 0.44 | 617.62 |
| 7365 | 2010.11.08 00:00 | sell | 2463 | 0.01 | 1.40581 | 0.00000 | 0.00000 | ||
| 7366 | 2010.11.08 00:00 | modify | 2463 | 0.01 | 1.40581 | 1.40881 | 1.39481 | ||
| 7367 | 2010.11.08 00:00 | close | 2463 | 0.01 | 1.40526 | 1.40881 | 1.39481 | 0.48 | 618.10 |
| 7368 | 2010.11.08 00:00 | sell | 2464 | 0.01 | 1.40518 | 0.00000 | 0.00000 | ||
| 7369 | 2010.11.08 00:00 | modify | 2464 | 0.01 | 1.40518 | 1.40818 | 1.39418 | ||
| 7370 | 2010.11.08 01:15 | close | 2464 | 0.01 | 1.40467 | 1.40818 | 1.39418 | 0.44 | 618.54 |
| 7371 | 2010.11.11 23:39 | sell | 2465 | 0.01 | 1.36648 | 0.00000 | 0.00000 | ||
| 7372 | 2010.11.11 23:39 | modify | 2465 | 0.01 | 1.36648 | 1.36948 | 1.35548 | ||
| 7373 | 2010.11.11 23:40 | close | 2465 | 0.01 | 1.36596 | 1.36948 | 1.35548 | 0.45 | 618.99 |
| 7374 | 2010.11.11 23:43 | sell | 2466 | 0.01 | 1.36652 | 0.00000 | 0.00000 | ||
| 7375 | 2010.11.11 23:43 | modify | 2466 | 0.01 | 1.36652 | 1.36952 | 1.35552 | ||
| 7376 | 2010.11.12 00:07 | close | 2466 | 0.01 | 1.36589 | 1.36952 | 1.35552 | 0.63 | 619.62 |
| 7377 | 2010.11.15 00:00 | sell | 2467 | 0.01 | 1.37046 | 0.00000 | 0.00000 | ||
| 7378 | 2010.11.15 00:00 | modify | 2467 | 0.01 | 1.37046 | 1.37346 | 1.35946 | ||
| 7379 | 2010.11.15 00:08 | close | 2467 | 0.01 | 1.36986 | 1.37346 | 1.35946 | 0.53 | 620.15 |
| 7380 | 2010.11.15 01:25 | sell | 2468 | 0.01 | 1.37023 | 0.00000 | 0.00000 | ||
| 7381 | 2010.11.15 01:25 | modify | 2468 | 0.01 | 1.37023 | 1.37323 | 1.35923 | ||
| 7382 | 2010.11.15 01:25 | close | 2468 | 0.01 | 1.36968 | 1.37323 | 1.35923 | 0.48 | 620.63 |
| 7383 | 2010.11.15 01:26 | sell | 2469 | 0.01 | 1.37013 | 0.00000 | 0.00000 | ||
| 7384 | 2010.11.15 01:26 | modify | 2469 | 0.01 | 1.37013 | 1.37313 | 1.35913 | ||
| 7385 | 2010.11.15 01:57 | close | 2469 | 0.01 | 1.36963 | 1.37313 | 1.35913 | 0.43 | 621.06 |
| 7386 | 2010.11.16 23:06 | sell | 2470 | 0.01 | 1.34957 | 0.00000 | 0.00000 | ||
| 7387 | 2010.11.16 23:06 | modify | 2470 | 0.01 | 1.34957 | 1.35257 | 1.33857 | ||
| 7388 | 2010.11.16 23:07 | close | 2470 | 0.01 | 1.34910 | 1.35257 | 1.33857 | 0.40 | 621.46 |
| 7389 | 2010.11.17 00:58 | buy | 2471 | 0.01 | 1.34845 | 0.00000 | 0.00000 | ||
| 7390 | 2010.11.17 00:58 | modify | 2471 | 0.01 | 1.34845 | 1.34545 | 1.35945 | ||
| 7391 | 2010.11.17 01:59 | close | 2471 | 0.01 | 1.34895 | 1.34545 | 1.35945 | 0.43 | 621.89 |
| 7392 | 2010.11.18 01:08 | sell | 2472 | 0.01 | 1.35334 | 0.00000 | 0.00000 | ||
| 7393 | 2010.11.18 01:08 | modify | 2472 | 0.01 | 1.35334 | 1.35634 | 1.34234 | ||
| 7394 | 2010.11.18 02:44 | s/l | 2472 | 0.01 | 1.35640 | 1.35634 | 1.34234 | -3.13 | 618.76 |
| 7395 | 2010.11.22 00:00 | sell | 2473 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
| 7396 | 2010.11.22 00:00 | modify | 2473 | 0.01 | 1.37159 | 1.37459 | 1.36059 | ||
| 7397 | 2010.11.22 02:05 | s/l | 2473 | 0.01 | 1.37459 | 1.37459 | 1.36059 | -3.07 | 615.69 |
| 7398 | 2010.11.22 22:42 | sell | 2474 | 0.01 | 1.36274 | 0.00000 | 0.00000 | ||
| 7399 | 2010.11.22 22:42 | modify | 2474 | 0.01 | 1.36274 | 1.36574 | 1.35174 | ||
| 7400 | 2010.11.22 23:02 | close | 2474 | 0.01 | 1.36222 | 1.36574 | 1.35174 | 0.45 | 616.14 |
| 7401 | 2010.11.24 23:59 | sell | 2475 | 0.01 | 1.33348 | 0.00000 | 0.00000 | ||
| 7402 | 2010.11.24 23:59 | modify | 2475 | 0.01 | 1.33348 | 1.33648 | 1.32248 | ||
| 7403 | 2010.11.25 02:37 | close | 2475 | 0.01 | 1.33309 | 1.33648 | 1.32248 | 0.52 | 616.65 |
| 7404 | 2010.11.25 22:46 | buy | 2476 | 0.01 | 1.33600 | 0.00000 | 0.00000 | ||
| 7405 | 2010.11.25 22:46 | modify | 2476 | 0.01 | 1.33600 | 1.33300 | 1.34700 | ||
| 7406 | 2010.11.25 22:48 | buy | 2477 | 0.01 | 1.33515 | 0.00000 | 0.00000 | ||
| 7407 | 2010.11.25 22:48 | modify | 2477 | 0.01 | 1.33515 | 1.33215 | 1.34615 | ||
| 7408 | 2010.11.25 22:57 | close | 2477 | 0.01 | 1.33583 | 1.33215 | 1.34615 | 0.61 | 617.26 |
| 7409 | 2010.11.25 22:57 | close | 2476 | 0.01 | 1.33583 | 1.33300 | 1.34700 | -0.24 | 617.02 |
| 7410 | 2010.11.25 23:01 | buy | 2478 | 0.01 | 1.33550 | 0.00000 | 0.00000 | ||
| 7411 | 2010.11.25 23:01 | modify | 2478 | 0.01 | 1.33550 | 1.33250 | 1.34650 | ||
| 7412 | 2010.11.25 23:13 | close | 2478 | 0.01 | 1.33608 | 1.33250 | 1.34650 | 0.51 | 617.53 |
| 7413 | 2010.11.29 00:00 | sell | 2479 | 0.01 | 1.32838 | 0.00000 | 0.00000 | ||
| 7414 | 2010.11.29 00:00 | modify | 2479 | 0.01 | 1.32838 | 1.33138 | 1.31738 | ||
| 7415 | 2010.11.29 00:06 | close | 2479 | 0.01 | 1.32790 | 1.33138 | 1.31738 | 0.41 | 617.94 |
| 7416 | 2010.11.29 00:07 | sell | 2480 | 0.01 | 1.32761 | 0.00000 | 0.00000 | ||
| 7417 | 2010.11.29 00:07 | modify | 2480 | 0.01 | 1.32761 | 1.33061 | 1.31661 | ||
| 7418 | 2010.11.29 00:21 | close | 2480 | 0.01 | 1.32700 | 1.33061 | 1.31661 | 0.54 | 618.48 |
| 7419 | 2010.11.29 23:56 | sell | 2481 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 7420 | 2010.11.29 23:56 | modify | 2481 | 0.01 | 1.31260 | 1.31560 | 1.30160 | ||
| 7421 | 2010.11.29 23:57 | sell | 2482 | 0.01 | 1.31361 | 0.00000 | 0.00000 | ||
| 7422 | 2010.11.29 23:57 | modify | 2482 | 0.01 | 1.31361 | 1.31661 | 1.30261 | ||
| 7423 | 2010.11.29 23:59 | close | 2482 | 0.01 | 1.31287 | 1.31661 | 1.30261 | 0.67 | 619.15 |
| 7424 | 2010.11.29 23:59 | close | 2481 | 0.01 | 1.31293 | 1.31560 | 1.30160 | -0.40 | 618.75 |
| 7425 | 2010.11.29 23:59 | sell | 2483 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
| 7426 | 2010.11.29 23:59 | modify | 2483 | 0.01 | 1.31280 | 1.31580 | 1.30180 | ||
| 7427 | 2010.11.30 00:00 | close | 2483 | 0.01 | 1.31228 | 1.31580 | 1.30180 | 0.52 | 619.27 |
| 7428 | 2010.12.02 23:58 | buy | 2484 | 0.01 | 1.32131 | 0.00000 | 0.00000 | ||
| 7429 | 2010.12.02 23:58 | modify | 2484 | 0.01 | 1.32131 | 1.31831 | 1.33231 | ||
| 7430 | 2010.12.03 00:45 | close | 2484 | 0.01 | 1.32182 | 1.31831 | 1.33231 | 0.31 | 619.58 |
| 7431 | 2010.12.09 01:19 | buy | 2485 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 7432 | 2010.12.09 01:19 | modify | 2485 | 0.01 | 1.32576 | 1.32276 | 1.33676 | ||
| 7433 | 2010.12.09 02:27 | close | 2485 | 0.01 | 1.32629 | 1.32276 | 1.33676 | 0.46 | 620.04 |
| 7434 | 2010.12.09 22:43 | sell | 2486 | 0.01 | 1.32409 | 0.00000 | 0.00000 | ||
| 7435 | 2010.12.09 22:43 | modify | 2486 | 0.01 | 1.32409 | 1.32709 | 1.31309 | ||
| 7436 | 2010.12.10 00:58 | close | 2486 | 0.01 | 1.32356 | 1.32709 | 1.31309 | 0.53 | 620.56 |
| 7437 | 2010.12.13 00:00 | buy | 2487 | 0.01 | 1.31969 | 0.00000 | 0.00000 | ||
| 7438 | 2010.12.13 00:00 | modify | 2487 | 0.01 | 1.31969 | 1.31669 | 1.33069 | ||
| 7439 | 2010.12.13 00:12 | close | 2487 | 0.01 | 1.32026 | 1.31669 | 1.33069 | 0.50 | 621.06 |
| 7440 | 2010.12.13 00:12 | buy | 2488 | 0.01 | 1.32044 | 0.00000 | 0.00000 | ||
| 7441 | 2010.12.13 00:12 | modify | 2488 | 0.01 | 1.32044 | 1.31744 | 1.33144 | ||
| 7442 | 2010.12.13 00:32 | buy | 2489 | 0.01 | 1.31968 | 0.00000 | 0.00000 | ||
| 7443 | 2010.12.13 00:32 | modify | 2489 | 0.01 | 1.31968 | 1.31668 | 1.33068 | ||
| 7444 | 2010.12.13 00:40 | close | 2489 | 0.01 | 1.32033 | 1.31668 | 1.33068 | 0.58 | 621.64 |
| 7445 | 2010.12.13 00:40 | close | 2488 | 0.01 | 1.32033 | 1.31744 | 1.33144 | -0.18 | 621.46 |
| 7446 | 2010.12.13 22:33 | buy | 2490 | 0.01 | 1.33943 | 0.00000 | 0.00000 | ||
| 7447 | 2010.12.13 22:33 | modify | 2490 | 0.01 | 1.33943 | 1.33643 | 1.35043 | ||
| 7448 | 2010.12.14 00:25 | close | 2490 | 0.01 | 1.33970 | 1.33643 | 1.35043 | 0.07 | 621.53 |
| 7449 | 2010.12.20 23:49 | sell | 2491 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 7450 | 2010.12.20 23:49 | modify | 2491 | 0.01 | 1.31275 | 1.31575 | 1.30175 | ||
| 7451 | 2010.12.21 00:06 | close | 2491 | 0.01 | 1.31225 | 1.31575 | 1.30175 | 0.49 | 622.03 |
| 7452 | 2010.12.21 23:36 | sell | 2492 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 7453 | 2010.12.21 23:36 | modify | 2492 | 0.01 | 1.31017 | 1.31317 | 1.29917 | ||
| 7454 | 2010.12.21 23:49 | close | 2492 | 0.01 | 1.30962 | 1.31317 | 1.29917 | 0.48 | 622.51 |
| 7455 | 2010.12.22 22:59 | sell | 2493 | 0.01 | 1.30982 | 0.00000 | 0.00000 | ||
| 7456 | 2010.12.22 22:59 | modify | 2493 | 0.01 | 1.30982 | 1.31282 | 1.29882 | ||
| 7457 | 2010.12.23 02:59 | close | 2493 | 0.01 | 1.31042 | 1.31282 | 1.29882 | -0.47 | 622.03 |
| 7458 | 2010.12.24 00:52 | buy | 2494 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 7459 | 2010.12.24 00:52 | modify | 2494 | 0.01 | 1.31084 | 1.30784 | 1.32184 | ||
| 7460 | 2010.12.24 01:06 | close | 2494 | 0.01 | 1.31135 | 1.30784 | 1.32184 | 0.44 | 622.47 |
| 7461 | 2010.12.27 01:10 | buy | 2495 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 7462 | 2010.12.27 01:10 | modify | 2495 | 0.01 | 1.31087 | 1.30787 | 1.32187 | ||
| 7463 | 2010.12.27 01:50 | s/l | 2495 | 0.01 | 1.30785 | 1.30787 | 1.32187 | -3.09 | 619.38 |
| 7464 | 2010.12.28 01:00 | buy | 2496 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
| 7465 | 2010.12.28 01:00 | modify | 2496 | 0.01 | 1.31610 | 1.31310 | 1.32710 | ||
| 7466 | 2010.12.28 01:19 | close | 2496 | 0.01 | 1.31660 | 1.31310 | 1.32710 | 0.43 | 619.81 |
| 7467 | 2010.12.29 00:16 | buy | 2497 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 7468 | 2010.12.29 00:16 | modify | 2497 | 0.01 | 1.31120 | 1.30820 | 1.32220 | ||
| 7469 | 2010.12.29 03:51 | close | 2497 | 0.01 | 1.31137 | 1.30820 | 1.32220 | 0.10 | 619.91 |
| 7470 | 2010.12.30 22:44 | buy | 2498 | 0.01 | 1.32810 | 0.00000 | 0.00000 | ||
| 7471 | 2010.12.30 22:44 | modify | 2498 | 0.01 | 1.32810 | 1.32510 | 1.33910 | ||
| 7472 | 2010.12.30 22:56 | close | 2498 | 0.01 | 1.32860 | 1.32510 | 1.33910 | 0.43 | 620.34 |
| 7473 | 2011.01.03 00:00 | buy | 2499 | 0.01 | 1.33466 | 0.00000 | 0.00000 | ||
| 7474 | 2011.01.03 00:00 | modify | 2499 | 0.01 | 1.33466 | 1.33166 | 1.34566 | ||
| 7475 | 2011.01.03 00:11 | close | 2499 | 0.01 | 1.33517 | 1.33166 | 1.34566 | 0.44 | 620.78 |
| 7476 | 2011.01.03 22:55 | buy | 2500 | 0.01 | 1.33566 | 0.00000 | 0.00000 | ||
| 7477 | 2011.01.03 22:55 | modify | 2500 | 0.01 | 1.33566 | 1.33266 | 1.34666 | ||
| 7478 | 2011.01.04 02:00 | close | 2500 | 0.01 | 1.33595 | 1.33266 | 1.34666 | 0.09 | 620.87 |
| 7479 | 2011.01.06 00:58 | buy | 2501 | 0.01 | 1.31463 | 0.00000 | 0.00000 | ||
| 7480 | 2011.01.06 00:58 | modify | 2501 | 0.01 | 1.31463 | 1.31163 | 1.32563 | ||
| 7481 | 2011.01.06 01:00 | close | 2501 | 0.01 | 1.31515 | 1.31163 | 1.32563 | 0.45 | 621.32 |
| 7482 | 2011.01.06 01:07 | buy | 2502 | 0.01 | 1.31469 | 0.00000 | 0.00000 | ||
| 7483 | 2011.01.06 01:07 | modify | 2502 | 0.01 | 1.31469 | 1.31169 | 1.32569 | ||
| 7484 | 2011.01.06 01:47 | close | 2502 | 0.01 | 1.31524 | 1.31169 | 1.32569 | 0.48 | 621.80 |
| 7485 | 2011.01.10 00:04 | buy | 2503 | 0.01 | 1.28783 | 0.00000 | 0.00000 | ||
| 7486 | 2011.01.10 00:04 | modify | 2503 | 0.01 | 1.28783 | 1.28483 | 1.29883 | ||
| 7487 | 2011.01.10 00:25 | close | 2503 | 0.01 | 1.28838 | 1.28483 | 1.29883 | 0.48 | 622.28 |
| 7488 | 2011.01.10 23:16 | buy | 2504 | 0.01 | 1.29432 | 0.00000 | 0.00000 | ||
| 7489 | 2011.01.10 23:16 | modify | 2504 | 0.01 | 1.29432 | 1.29132 | 1.30532 | ||
| 7490 | 2011.01.10 23:23 | close | 2504 | 0.01 | 1.29482 | 1.29132 | 1.30532 | 0.43 | 622.71 |
| 7491 | 2011.01.11 01:22 | sell | 2505 | 0.01 | 1.29539 | 0.00000 | 0.00000 | ||
| 7492 | 2011.01.11 01:22 | modify | 2505 | 0.01 | 1.29539 | 1.29839 | 1.28439 | ||
| 7493 | 2011.01.11 02:20 | close | 2505 | 0.01 | 1.29491 | 1.29839 | 1.28439 | 0.41 | 623.12 |
| 7494 | 2011.01.12 01:19 | sell | 2506 | 0.01 | 1.29782 | 0.00000 | 0.00000 | ||
| 7495 | 2011.01.12 01:19 | modify | 2506 | 0.01 | 1.29782 | 1.30082 | 1.28682 | ||
| 7496 | 2011.01.12 02:19 | close | 2506 | 0.01 | 1.29730 | 1.30082 | 1.28682 | 0.45 | 623.57 |
| 7497 | 2011.01.17 23:55 | sell | 2507 | 0.01 | 1.32959 | 0.00000 | 0.00000 | ||
| 7498 | 2011.01.17 23:55 | modify | 2507 | 0.01 | 1.32959 | 1.33259 | 1.31859 | ||
| 7499 | 2011.01.18 00:07 | close | 2507 | 0.01 | 1.32907 | 1.33259 | 1.31859 | 0.52 | 624.09 |
| 7500 | 2011.01.24 00:00 | sell | 2508 | 0.01 | 1.36417 | 0.00000 | 0.00000 | ||
| 7501 | 2011.01.24 00:00 | modify | 2508 | 0.01 | 1.36417 | 1.36717 | 1.35317 | ||
| 7502 | 2011.01.24 00:07 | close | 2508 | 0.01 | 1.36365 | 1.36717 | 1.35317 | 0.45 | 624.54 |
| 7503 | 2011.01.24 00:07 | sell | 2509 | 0.01 | 1.36342 | 0.00000 | 0.00000 | ||
| 7504 | 2011.01.24 00:07 | modify | 2509 | 0.01 | 1.36342 | 1.36642 | 1.35242 | ||
| 7505 | 2011.01.24 00:15 | close | 2509 | 0.01 | 1.36295 | 1.36642 | 1.35242 | 0.40 | 624.94 |
| 7506 | 2011.01.31 00:00 | buy | 2510 | 0.01 | 1.35874 | 0.00000 | 0.00000 | ||
| 7507 | 2011.01.31 00:00 | modify | 2510 | 0.01 | 1.35874 | 1.35574 | 1.36974 | ||
| 7508 | 2011.01.31 00:05 | close | 2510 | 0.01 | 1.35926 | 1.35574 | 1.36974 | 0.45 | 625.39 |
| 7509 | 2011.01.31 00:05 | buy | 2511 | 0.01 | 1.35957 | 0.00000 | 0.00000 | ||
| 7510 | 2011.01.31 00:05 | modify | 2511 | 0.01 | 1.35957 | 1.35657 | 1.37057 | ||
| 7511 | 2011.01.31 00:10 | close | 2511 | 0.01 | 1.36009 | 1.35657 | 1.37057 | 0.45 | 625.84 |
| 7512 | 2011.01.31 00:16 | buy | 2512 | 0.01 | 1.35974 | 0.00000 | 0.00000 | ||
| 7513 | 2011.01.31 00:16 | modify | 2512 | 0.01 | 1.35974 | 1.35674 | 1.37074 | ||
| 7514 | 2011.01.31 00:16 | buy | 2513 | 0.01 | 1.35891 | 0.00000 | 0.00000 | ||
| 7515 | 2011.01.31 00:16 | modify | 2513 | 0.01 | 1.35891 | 1.35591 | 1.36991 | ||
| 7516 | 2011.01.31 00:30 | close | 2513 | 0.01 | 1.35963 | 1.35591 | 1.36991 | 0.65 | 626.49 |
| 7517 | 2011.01.31 00:30 | close | 2512 | 0.01 | 1.35963 | 1.35674 | 1.37074 | -0.18 | 626.31 |
| 7518 | 2011.01.31 00:37 | buy | 2514 | 0.01 | 1.35868 | 0.00000 | 0.00000 | ||
| 7519 | 2011.01.31 00:37 | modify | 2514 | 0.01 | 1.35868 | 1.35568 | 1.36968 | ||
| 7520 | 2011.01.31 00:41 | close | 2514 | 0.01 | 1.35922 | 1.35568 | 1.36968 | 0.47 | 626.78 |
| 7521 | 2011.02.07 00:00 | buy | 2515 | 0.01 | 1.35638 | 0.00000 | 0.00000 | ||
| 7522 | 2011.02.07 00:00 | modify | 2515 | 0.01 | 1.35638 | 1.35338 | 1.36738 | ||
| 7523 | 2011.02.07 00:10 | close | 2515 | 0.01 | 1.35692 | 1.35338 | 1.36738 | 0.47 | 627.25 |
| 7524 | 2011.02.07 00:11 | buy | 2516 | 0.01 | 1.35704 | 0.00000 | 0.00000 | ||
| 7525 | 2011.02.07 00:11 | modify | 2516 | 0.01 | 1.35704 | 1.35404 | 1.36804 | ||
| 7526 | 2011.02.07 01:01 | close | 2516 | 0.01 | 1.35749 | 1.35404 | 1.36804 | 0.38 | 627.63 |
| 7527 | 2011.02.08 00:21 | buy | 2517 | 0.01 | 1.35790 | 0.00000 | 0.00000 | ||
| 7528 | 2011.02.08 00:21 | modify | 2517 | 0.01 | 1.35790 | 1.35490 | 1.36890 | ||
| 7529 | 2011.02.08 00:29 | close | 2517 | 0.01 | 1.35847 | 1.35490 | 1.36890 | 0.50 | 628.13 |
| 7530 | 2011.02.08 01:26 | sell | 2518 | 0.01 | 1.35863 | 0.00000 | 0.00000 | ||
| 7531 | 2011.02.08 01:26 | modify | 2518 | 0.01 | 1.35863 | 1.36163 | 1.34763 | ||
| 7532 | 2011.02.08 02:12 | close | 2518 | 0.01 | 1.35811 | 1.36163 | 1.34763 | 0.45 | 628.58 |
| 7533 | 2011.02.08 23:46 | buy | 2519 | 0.01 | 1.36232 | 0.00000 | 0.00000 | ||
| 7534 | 2011.02.08 23:46 | modify | 2519 | 0.01 | 1.36232 | 1.35932 | 1.37332 | ||
| 7535 | 2011.02.09 00:05 | close | 2519 | 0.01 | 1.36293 | 1.35932 | 1.37332 | 0.41 | 628.99 |
| 7536 | 2011.02.14 00:00 | buy | 2520 | 0.01 | 1.35084 | 0.00000 | 0.00000 | ||
| 7537 | 2011.02.14 00:00 | modify | 2520 | 0.01 | 1.35084 | 1.34784 | 1.36184 | ||
| 7538 | 2011.02.14 00:02 | close | 2520 | 0.01 | 1.35135 | 1.34784 | 1.36184 | 0.44 | 629.43 |
| 7539 | 2011.02.14 00:02 | buy | 2521 | 0.01 | 1.35158 | 0.00000 | 0.00000 | ||
| 7540 | 2011.02.14 00:02 | modify | 2521 | 0.01 | 1.35158 | 1.34858 | 1.36258 | ||
| 7541 | 2011.02.14 00:05 | close | 2521 | 0.01 | 1.35210 | 1.34858 | 1.36258 | 0.45 | 629.88 |
| 7542 | 2011.02.14 00:05 | buy | 2522 | 0.01 | 1.35244 | 0.00000 | 0.00000 | ||
| 7543 | 2011.02.14 00:05 | modify | 2522 | 0.01 | 1.35244 | 1.34944 | 1.36344 | ||
| 7544 | 2011.02.14 00:23 | close | 2522 | 0.01 | 1.35295 | 1.34944 | 1.36344 | 0.44 | 630.32 |
| 7545 | 2011.02.14 22:47 | sell | 2523 | 0.01 | 1.34873 | 0.00000 | 0.00000 | ||
| 7546 | 2011.02.14 22:47 | modify | 2523 | 0.01 | 1.34873 | 1.35173 | 1.33773 | ||
| 7547 | 2011.02.15 01:53 | close | 2523 | 0.01 | 1.34827 | 1.35173 | 1.33773 | 0.46 | 630.77 |
| 7548 | 2011.02.18 01:21 | sell | 2524 | 0.01 | 1.36119 | 0.00000 | 0.00000 | ||
| 7549 | 2011.02.18 01:21 | modify | 2524 | 0.01 | 1.36119 | 1.36419 | 1.35019 | ||
| 7550 | 2011.02.18 03:32 | close | 2524 | 0.01 | 1.36072 | 1.36419 | 1.35019 | 0.40 | 631.17 |
| 7551 | 2011.02.21 01:17 | sell | 2525 | 0.01 | 1.37000 | 0.00000 | 0.00000 | ||
| 7552 | 2011.02.21 01:17 | modify | 2525 | 0.01 | 1.37000 | 1.37300 | 1.35900 | ||
| 7553 | 2011.02.21 02:26 | close | 2525 | 0.01 | 1.36945 | 1.37300 | 1.35900 | 0.48 | 631.65 |
| 7554 | 2011.02.23 00:06 | buy | 2526 | 0.01 | 1.36495 | 0.00000 | 0.00000 | ||
| 7555 | 2011.02.23 00:06 | modify | 2526 | 0.01 | 1.36495 | 1.36195 | 1.37595 | ||
| 7556 | 2011.02.23 00:10 | close | 2526 | 0.01 | 1.36543 | 1.36195 | 1.37595 | 0.41 | 632.06 |
| 7557 | 2011.02.24 00:54 | sell | 2527 | 0.01 | 1.37529 | 0.00000 | 0.00000 | ||
| 7558 | 2011.02.24 00:54 | modify | 2527 | 0.01 | 1.37529 | 1.37829 | 1.36429 | ||
| 7559 | 2011.02.24 00:56 | close | 2527 | 0.01 | 1.37478 | 1.37829 | 1.36429 | 0.44 | 632.50 |
| 7560 | 2011.02.28 00:00 | sell | 2528 | 0.01 | 1.37561 | 0.00000 | 0.00000 | ||
| 7561 | 2011.02.28 00:00 | modify | 2528 | 0.01 | 1.37561 | 1.37861 | 1.36461 | ||
| 7562 | 2011.02.28 00:48 | close | 2528 | 0.01 | 1.37511 | 1.37861 | 1.36461 | 0.43 | 632.93 |
| 7563 | 2011.03.01 00:22 | sell | 2529 | 0.01 | 1.38087 | 0.00000 | 0.00000 | ||
| 7564 | 2011.03.01 00:22 | modify | 2529 | 0.01 | 1.38087 | 1.38387 | 1.36987 | ||
| 7565 | 2011.03.01 03:27 | close | 2529 | 0.01 | 1.38132 | 1.38387 | 1.36987 | -0.52 | 632.41 |
| 7566 | 2011.03.07 00:02 | sell | 2530 | 0.01 | 1.39914 | 0.00000 | 0.00000 | ||
| 7567 | 2011.03.07 00:02 | modify | 2530 | 0.01 | 1.39914 | 1.40214 | 1.38814 | ||
| 7568 | 2011.03.07 01:42 | close | 2530 | 0.01 | 1.39891 | 1.40214 | 1.38814 | 0.16 | 632.57 |
| 7569 | 2011.03.08 00:46 | buy | 2531 | 0.01 | 1.39675 | 0.00000 | 0.00000 | ||
| 7570 | 2011.03.08 00:46 | modify | 2531 | 0.01 | 1.39675 | 1.39375 | 1.40775 | ||
| 7571 | 2011.03.08 00:55 | close | 2531 | 0.01 | 1.39724 | 1.39375 | 1.40775 | 0.42 | 632.99 |
| 7572 | 2011.03.08 00:58 | buy | 2532 | 0.01 | 1.39677 | 0.00000 | 0.00000 | ||
| 7573 | 2011.03.08 00:58 | modify | 2532 | 0.01 | 1.39677 | 1.39377 | 1.40777 | ||
| 7574 | 2011.03.08 02:14 | close | 2532 | 0.01 | 1.39728 | 1.39377 | 1.40777 | 0.44 | 633.43 |
| 7575 | 2011.03.09 01:05 | sell | 2533 | 0.01 | 1.39075 | 0.00000 | 0.00000 | ||
| 7576 | 2011.03.09 01:05 | modify | 2533 | 0.01 | 1.39075 | 1.39375 | 1.37975 | ||
| 7577 | 2011.03.09 01:37 | close | 2533 | 0.01 | 1.39022 | 1.39375 | 1.37975 | 0.46 | 633.89 |
| 7578 | 2011.03.09 22:45 | buy | 2534 | 0.01 | 1.39022 | 0.00000 | 0.00000 | ||
| 7579 | 2011.03.09 22:45 | modify | 2534 | 0.01 | 1.39022 | 1.38722 | 1.40122 | ||
| 7580 | 2011.03.09 23:50 | close | 2534 | 0.01 | 1.39074 | 1.38722 | 1.40122 | 0.45 | 634.34 |
| 7581 | 2011.03.10 23:40 | sell | 2535 | 0.01 | 1.37976 | 0.00000 | 0.00000 | ||
| 7582 | 2011.03.10 23:40 | modify | 2535 | 0.01 | 1.37976 | 1.38276 | 1.36876 | ||
| 7583 | 2011.03.11 00:19 | close | 2535 | 0.01 | 1.37926 | 1.38276 | 1.36876 | 0.49 | 634.84 |
| 7584 | 2011.03.14 22:43 | buy | 2536 | 0.01 | 1.39921 | 0.00000 | 0.00000 | ||
| 7585 | 2011.03.14 22:43 | modify | 2536 | 0.01 | 1.39921 | 1.39621 | 1.41021 | ||
| 7586 | 2011.03.15 00:34 | close | 2536 | 0.01 | 1.39944 | 1.39621 | 1.41021 | 0.03 | 634.86 |
| 7587 | 2011.03.16 00:08 | buy | 2537 | 0.01 | 1.39953 | 0.00000 | 0.00000 | ||
| 7588 | 2011.03.16 00:08 | modify | 2537 | 0.01 | 1.39953 | 1.39653 | 1.41053 | ||
| 7589 | 2011.03.16 01:48 | close | 2537 | 0.01 | 1.39893 | 1.39653 | 1.41053 | -0.67 | 634.19 |
| 7590 | 2011.03.16 23:02 | sell | 2538 | 0.01 | 1.39051 | 0.00000 | 0.00000 | ||
| 7591 | 2011.03.16 23:02 | modify | 2538 | 0.01 | 1.39051 | 1.39351 | 1.37951 | ||
| 7592 | 2011.03.16 23:11 | close | 2538 | 0.01 | 1.39000 | 1.39351 | 1.37951 | 0.44 | 634.63 |
| 7593 | 2011.03.16 23:14 | sell | 2539 | 0.01 | 1.39063 | 0.00000 | 0.00000 | ||
| 7594 | 2011.03.16 23:14 | modify | 2539 | 0.01 | 1.39063 | 1.39363 | 1.37963 | ||
| 7595 | 2011.03.16 23:15 | sell | 2540 | 0.01 | 1.39161 | 0.00000 | 0.00000 | ||
| 7596 | 2011.03.16 23:15 | modify | 2540 | 0.01 | 1.39161 | 1.39461 | 1.38061 | ||
| 7597 | 2011.03.16 23:17 | close | 2540 | 0.01 | 1.39086 | 1.39461 | 1.38061 | 0.68 | 635.31 |
| 7598 | 2011.03.16 23:17 | close | 2539 | 0.01 | 1.39086 | 1.39363 | 1.37963 | -0.30 | 635.01 |
| 7599 | 2011.03.16 23:17 | sell | 2541 | 0.01 | 1.39104 | 0.00000 | 0.00000 | ||
| 7600 | 2011.03.16 23:17 | modify | 2541 | 0.01 | 1.39104 | 1.39404 | 1.38004 | ||
| 7601 | 2011.03.16 23:18 | close | 2541 | 0.01 | 1.39051 | 1.39404 | 1.38004 | 0.46 | 635.47 |
| 7602 | 2011.03.16 23:23 | sell | 2542 | 0.01 | 1.39094 | 0.00000 | 0.00000 | ||
| 7603 | 2011.03.16 23:23 | modify | 2542 | 0.01 | 1.39094 | 1.39394 | 1.37994 | ||
| 7604 | 2011.03.16 23:23 | sell | 2543 | 0.01 | 1.39197 | 0.00000 | 0.00000 | ||
| 7605 | 2011.03.16 23:23 | modify | 2543 | 0.01 | 1.39197 | 1.39497 | 1.38097 | ||
| 7606 | 2011.03.16 23:25 | s/l | 2542 | 0.01 | 1.39378 | 1.39394 | 1.37994 | -2.91 | 632.56 |
| 7607 | 2011.03.16 23:25 | sell | 2544 | 0.01 | 1.39368 | 0.00000 | 0.00000 | ||
| 7608 | 2011.03.16 23:25 | modify | 2544 | 0.01 | 1.39368 | 1.39668 | 1.38268 | ||
| 7609 | 2011.03.16 23:29 | close | 2544 | 0.01 | 1.39257 | 1.39668 | 1.38268 | 1.04 | 633.60 |
| 7610 | 2011.03.16 23:29 | close | 2543 | 0.01 | 1.39257 | 1.39497 | 1.38097 | -0.67 | 632.93 |
| 7611 | 2011.03.16 23:29 | sell | 2545 | 0.01 | 1.39248 | 0.00000 | 0.00000 | ||
| 7612 | 2011.03.16 23:29 | modify | 2545 | 0.01 | 1.39248 | 1.39548 | 1.38148 | ||
| 7613 | 2011.03.16 23:30 | close | 2545 | 0.01 | 1.39222 | 1.39548 | 1.38148 | 0.19 | 633.12 |
| 7614 | 2011.03.16 23:43 | sell | 2546 | 0.01 | 1.39231 | 0.00000 | 0.00000 | ||
| 7615 | 2011.03.16 23:43 | modify | 2546 | 0.01 | 1.39231 | 1.39531 | 1.38131 | ||
| 7616 | 2011.03.16 23:46 | sell | 2547 | 0.01 | 1.39337 | 0.00000 | 0.00000 | ||
| 7617 | 2011.03.16 23:46 | modify | 2547 | 0.01 | 1.39337 | 1.39637 | 1.38237 | ||
| 7618 | 2011.03.16 23:49 | close | 2547 | 0.01 | 1.39253 | 1.39637 | 1.38237 | 0.77 | 633.89 |
| 7619 | 2011.03.16 23:49 | close | 2546 | 0.01 | 1.39253 | 1.39531 | 1.38131 | -0.29 | 633.60 |
| 7620 | 2011.03.16 23:55 | sell | 2548 | 0.01 | 1.39331 | 0.00000 | 0.00000 | ||
| 7621 | 2011.03.16 23:55 | modify | 2548 | 0.01 | 1.39331 | 1.39631 | 1.38231 | ||
| 7622 | 2011.03.17 00:01 | close | 2548 | 0.01 | 1.39301 | 1.39631 | 1.38231 | 0.42 | 634.03 |
| 7623 | 2011.03.21 00:22 | buy | 2549 | 0.01 | 1.41742 | 0.00000 | 0.00000 | ||
| 7624 | 2011.03.21 00:22 | modify | 2549 | 0.01 | 1.41742 | 1.41442 | 1.42842 | ||
| 7625 | 2011.03.21 00:35 | close | 2549 | 0.01 | 1.41794 | 1.41442 | 1.42842 | 0.45 | 634.48 |
| 7626 | 2011.03.22 00:00 | buy | 2550 | 0.01 | 1.42167 | 0.00000 | 0.00000 | ||
| 7627 | 2011.03.22 00:00 | modify | 2550 | 0.01 | 1.42167 | 1.41867 | 1.43267 | ||
| 7628 | 2011.03.22 02:12 | close | 2550 | 0.01 | 1.42215 | 1.41867 | 1.43267 | 0.41 | 634.89 |
| 7629 | 2011.03.25 01:14 | buy | 2551 | 0.01 | 1.41694 | 0.00000 | 0.00000 | ||
| 7630 | 2011.03.25 01:14 | modify | 2551 | 0.01 | 1.41694 | 1.41394 | 1.42794 | ||
| 7631 | 2011.03.25 01:43 | close | 2551 | 0.01 | 1.41753 | 1.41394 | 1.42794 | 0.52 | 635.41 |
| 7632 | 2011.03.28 00:00 | buy | 2552 | 0.01 | 1.40434 | 0.00000 | 0.00000 | ||
| 7633 | 2011.03.28 00:00 | modify | 2552 | 0.01 | 1.40434 | 1.40134 | 1.41534 | ||
| 7634 | 2011.03.28 00:06 | close | 2552 | 0.01 | 1.40487 | 1.40134 | 1.41534 | 0.46 | 635.87 |
| 7635 | 2011.03.28 00:06 | buy | 2553 | 0.01 | 1.40525 | 0.00000 | 0.00000 | ||
| 7636 | 2011.03.28 00:06 | modify | 2553 | 0.01 | 1.40525 | 1.40225 | 1.41625 | ||
| 7637 | 2011.03.28 01:27 | buy | 2554 | 0.01 | 1.40442 | 0.00000 | 0.00000 | ||
| 7638 | 2011.03.28 01:27 | modify | 2554 | 0.01 | 1.40442 | 1.40142 | 1.41542 | ||
| 7639 | 2011.03.28 01:45 | s/l | 2553 | 0.01 | 1.40222 | 1.40225 | 1.41625 | -3.10 | 632.77 |
| 7640 | 2011.03.28 03:12 | close | 2554 | 0.01 | 1.40367 | 1.40142 | 1.41542 | -0.82 | 631.95 |
| 7641 | 2011.03.28 23:07 | buy | 2555 | 0.01 | 1.40886 | 0.00000 | 0.00000 | ||
| 7642 | 2011.03.28 23:07 | modify | 2555 | 0.01 | 1.40886 | 1.40586 | 1.41986 | ||
| 7643 | 2011.03.28 23:52 | close | 2555 | 0.01 | 1.40938 | 1.40586 | 1.41986 | 0.45 | 632.40 |
| 7644 | 2011.03.29 00:16 | buy | 2556 | 0.01 | 1.40833 | 0.00000 | 0.00000 | ||
| 7645 | 2011.03.29 00:16 | modify | 2556 | 0.01 | 1.40833 | 1.40533 | 1.41933 | ||
| 7646 | 2011.03.29 03:44 | close | 2556 | 0.01 | 1.40816 | 1.40533 | 1.41933 | -0.24 | 632.16 |
| 7647 | 2011.03.31 22:54 | buy | 2557 | 0.01 | 1.41910 | 0.00000 | 0.00000 | ||
| 7648 | 2011.03.31 22:54 | modify | 2557 | 0.01 | 1.41910 | 1.41610 | 1.43010 | ||
| 7649 | 2011.03.31 22:56 | buy | 2558 | 0.01 | 1.41821 | 0.00000 | 0.00000 | ||
| 7650 | 2011.03.31 22:56 | modify | 2558 | 0.01 | 1.41821 | 1.41521 | 1.42921 | ||
| 7651 | 2011.03.31 23:29 | s/l | 2557 | 0.01 | 1.41610 | 1.41610 | 1.43010 | -3.07 | 629.09 |
| 7652 | 2011.03.31 23:29 | buy | 2559 | 0.01 | 1.41623 | 0.00000 | 0.00000 | ||
| 7653 | 2011.03.31 23:29 | modify | 2559 | 0.01 | 1.41623 | 1.41323 | 1.42723 | ||
| 7654 | 2011.04.01 03:03 | close | 2558 | 0.01 | 1.41622 | 1.41521 | 1.42921 | -2.19 | 626.90 |
| 7655 | 2011.04.01 03:12 | close | 2559 | 0.01 | 1.41668 | 1.41323 | 1.42723 | 0.25 | 627.15 |
| 7656 | 2011.04.06 00:34 | buy | 2560 | 0.01 | 1.42181 | 0.00000 | 0.00000 | ||
| 7657 | 2011.04.06 00:34 | modify | 2560 | 0.01 | 1.42181 | 1.41881 | 1.43281 | ||
| 7658 | 2011.04.06 01:06 | close | 2560 | 0.01 | 1.42232 | 1.41881 | 1.43281 | 0.44 | 627.59 |
| 7659 | 2011.04.11 23:43 | sell | 2561 | 0.01 | 1.44357 | 0.00000 | 0.00000 | ||
| 7660 | 2011.04.11 23:43 | modify | 2561 | 0.01 | 1.44357 | 1.44657 | 1.43257 | ||
| 7661 | 2011.04.12 00:44 | close | 2561 | 0.01 | 1.44301 | 1.44657 | 1.43257 | 0.56 | 628.14 |
| 7662 | 2011.04.12 22:32 | buy | 2562 | 0.01 | 1.44792 | 0.00000 | 0.00000 | ||
| 7663 | 2011.04.12 22:32 | modify | 2562 | 0.01 | 1.44792 | 1.44492 | 1.45892 | ||
| 7664 | 2011.04.13 01:19 | close | 2562 | 0.01 | 1.44812 | 1.44492 | 1.45892 | -0.00 | 628.14 |
| 7665 | 2011.04.14 01:03 | sell | 2563 | 0.01 | 1.44460 | 0.00000 | 0.00000 | ||
| 7666 | 2011.04.14 01:03 | modify | 2563 | 0.01 | 1.44460 | 1.44760 | 1.43360 | ||
| 7667 | 2011.04.14 01:54 | close | 2563 | 0.01 | 1.44398 | 1.44760 | 1.43360 | 0.55 | 628.69 |
| 7668 | 2011.04.15 00:18 | buy | 2564 | 0.01 | 1.44859 | 0.00000 | 0.00000 | ||
| 7669 | 2011.04.15 00:18 | modify | 2564 | 0.01 | 1.44859 | 1.44559 | 1.45959 | ||
| 7670 | 2011.04.15 02:16 | close | 2564 | 0.01 | 1.44906 | 1.44559 | 1.45959 | 0.40 | 629.09 |
| 7671 | 2011.04.18 00:00 | buy | 2565 | 0.01 | 1.44096 | 0.00000 | 0.00000 | ||
| 7672 | 2011.04.18 00:00 | modify | 2565 | 0.01 | 1.44096 | 1.43796 | 1.45196 | ||
| 7673 | 2011.04.18 00:06 | close | 2565 | 0.01 | 1.44147 | 1.43796 | 1.45196 | 0.44 | 629.53 |
| 7674 | 2011.04.18 00:06 | buy | 2566 | 0.01 | 1.44170 | 0.00000 | 0.00000 | ||
| 7675 | 2011.04.18 00:06 | modify | 2566 | 0.01 | 1.44170 | 1.43870 | 1.45270 | ||
| 7676 | 2011.04.18 02:15 | close | 2566 | 0.01 | 1.44195 | 1.43870 | 1.45270 | 0.18 | 629.71 |
| 7677 | 2011.04.19 00:32 | buy | 2567 | 0.01 | 1.42297 | 0.00000 | 0.00000 | ||
| 7678 | 2011.04.19 00:32 | modify | 2567 | 0.01 | 1.42297 | 1.41997 | 1.43397 | ||
| 7679 | 2011.04.19 02:34 | close | 2567 | 0.01 | 1.42348 | 1.41997 | 1.43397 | 0.44 | 630.15 |
| 7680 | 2011.04.19 22:59 | buy | 2568 | 0.01 | 1.43304 | 0.00000 | 0.00000 | ||
| 7681 | 2011.04.19 22:59 | modify | 2568 | 0.01 | 1.43304 | 1.43004 | 1.44404 | ||
| 7682 | 2011.04.19 23:04 | close | 2568 | 0.01 | 1.43357 | 1.43004 | 1.44404 | 0.46 | 630.61 |
| 7683 | 2011.04.20 01:07 | buy | 2569 | 0.01 | 1.43302 | 0.00000 | 0.00000 | ||
| 7684 | 2011.04.20 01:07 | modify | 2569 | 0.01 | 1.43302 | 1.43002 | 1.44402 | ||
| 7685 | 2011.04.20 01:45 | close | 2569 | 0.01 | 1.43357 | 1.43002 | 1.44402 | 0.48 | 631.09 |
| 7686 | 2011.04.25 00:00 | sell | 2570 | 0.01 | 1.45596 | 0.00000 | 0.00000 | ||
| 7687 | 2011.04.25 00:00 | modify | 2570 | 0.01 | 1.45596 | 1.45896 | 1.44496 | ||
| 7688 | 2011.04.25 02:00 | close | 2570 | 0.01 | 1.45545 | 1.45896 | 1.44496 | 0.44 | 631.53 |
| 7689 | 2011.04.25 23:08 | buy | 2571 | 0.01 | 1.45767 | 0.00000 | 0.00000 | ||
| 7690 | 2011.04.25 23:08 | modify | 2571 | 0.01 | 1.45767 | 1.45467 | 1.46867 | ||
| 7691 | 2011.04.26 00:04 | close | 2571 | 0.01 | 1.45819 | 1.45467 | 1.46867 | 0.32 | 631.85 |
| 7692 | 2011.04.27 00:31 | sell | 2572 | 0.01 | 1.46466 | 0.00000 | 0.00000 | ||
| 7693 | 2011.04.27 00:31 | modify | 2572 | 0.01 | 1.46466 | 1.46766 | 1.45366 | ||
| 7694 | 2011.04.27 01:21 | s/l | 2572 | 0.01 | 1.46766 | 1.46766 | 1.45366 | -3.07 | 628.78 |
| 7695 | 2011.05.02 22:41 | buy | 2573 | 0.01 | 1.48315 | 0.00000 | 0.00000 | ||
| 7696 | 2011.05.02 22:41 | modify | 2573 | 0.01 | 1.48315 | 1.48015 | 1.49415 | ||
| 7697 | 2011.05.02 23:15 | buy | 2574 | 0.01 | 1.48222 | 0.00000 | 0.00000 | ||
| 7698 | 2011.05.02 23:15 | modify | 2574 | 0.01 | 1.48222 | 1.47922 | 1.49322 | ||
| 7699 | 2011.05.02 23:56 | close | 2574 | 0.01 | 1.48295 | 1.47922 | 1.49322 | 0.66 | 629.44 |
| 7700 | 2011.05.02 23:56 | close | 2573 | 0.01 | 1.48295 | 1.48015 | 1.49415 | -0.27 | 629.17 |
| 7701 | 2011.05.04 00:31 | buy | 2575 | 0.01 | 1.48217 | 0.00000 | 0.00000 | ||
| 7702 | 2011.05.04 00:31 | modify | 2575 | 0.01 | 1.48217 | 1.47917 | 1.49317 | ||
| 7703 | 2011.05.04 01:35 | close | 2575 | 0.01 | 1.48269 | 1.47917 | 1.49317 | 0.45 | 629.62 |
| 7704 | 2011.05.04 22:33 | buy | 2576 | 0.01 | 1.48336 | 0.00000 | 0.00000 | ||
| 7705 | 2011.05.04 22:33 | modify | 2576 | 0.01 | 1.48336 | 1.48036 | 1.49436 | ||
| 7706 | 2011.05.04 23:24 | buy | 2577 | 0.01 | 1.48246 | 0.00000 | 0.00000 | ||
| 7707 | 2011.05.04 23:24 | modify | 2577 | 0.01 | 1.48246 | 1.47946 | 1.49346 | ||
| 7708 | 2011.05.05 01:18 | close | 2577 | 0.01 | 1.48318 | 1.47946 | 1.49346 | 0.26 | 629.88 |
| 7709 | 2011.05.05 01:18 | close | 2576 | 0.01 | 1.48318 | 1.48036 | 1.49436 | -0.64 | 629.23 |
| 7710 | 2011.05.09 23:05 | sell | 2578 | 0.01 | 1.43569 | 0.00000 | 0.00000 | ||
| 7711 | 2011.05.09 23:05 | modify | 2578 | 0.01 | 1.43569 | 1.43869 | 1.42469 | ||
| 7712 | 2011.05.10 00:09 | sell | 2579 | 0.01 | 1.43670 | 0.00000 | 0.00000 | ||
| 7713 | 2011.05.10 00:09 | modify | 2579 | 0.01 | 1.43670 | 1.43970 | 1.42570 | ||
| 7714 | 2011.05.10 00:22 | close | 2579 | 0.01 | 1.43594 | 1.43970 | 1.42570 | 0.69 | 629.92 |
| 7715 | 2011.05.10 00:22 | close | 2578 | 0.01 | 1.43594 | 1.43869 | 1.42469 | -0.26 | 629.67 |
| 7716 | 2011.05.13 01:14 | sell | 2580 | 0.01 | 1.42485 | 0.00000 | 0.00000 | ||
| 7717 | 2011.05.13 01:14 | modify | 2580 | 0.01 | 1.42485 | 1.42785 | 1.41385 | ||
| 7718 | 2011.05.13 01:23 | close | 2580 | 0.01 | 1.42425 | 1.42785 | 1.41385 | 0.53 | 630.20 |
| 7719 | 2011.05.16 00:01 | buy | 2581 | 0.01 | 1.40921 | 0.00000 | 0.00000 | ||
| 7720 | 2011.05.16 00:01 | modify | 2581 | 0.01 | 1.40921 | 1.40621 | 1.42021 | ||
| 7721 | 2011.05.16 00:32 | buy | 2582 | 0.01 | 1.40835 | 0.00000 | 0.00000 | ||
| 7722 | 2011.05.16 00:32 | modify | 2582 | 0.01 | 1.40835 | 1.40535 | 1.41935 | ||
| 7723 | 2011.05.16 02:14 | close | 2582 | 0.01 | 1.40811 | 1.40535 | 1.41935 | -0.31 | 629.89 |
| 7724 | 2011.05.16 02:14 | close | 2581 | 0.01 | 1.40811 | 1.40621 | 1.42021 | -1.17 | 628.72 |
| 7725 | 2011.05.16 22:45 | buy | 2583 | 0.01 | 1.41757 | 0.00000 | 0.00000 | ||
| 7726 | 2011.05.16 22:45 | modify | 2583 | 0.01 | 1.41757 | 1.41457 | 1.42857 | ||
| 7727 | 2011.05.16 22:54 | close | 2583 | 0.01 | 1.41809 | 1.41457 | 1.42857 | 0.45 | 629.17 |
| 7728 | 2011.05.16 23:53 | buy | 2584 | 0.01 | 1.41607 | 0.00000 | 0.00000 | ||
| 7729 | 2011.05.16 23:53 | modify | 2584 | 0.01 | 1.41607 | 1.41307 | 1.42707 | ||
| 7730 | 2011.05.17 03:11 | close | 2584 | 0.01 | 1.41628 | 1.41307 | 1.42707 | 0.01 | 629.18 |
| 7731 | 2011.05.19 00:00 | sell | 2585 | 0.01 | 1.42484 | 0.00000 | 0.00000 | ||
| 7732 | 2011.05.19 00:00 | modify | 2585 | 0.01 | 1.42484 | 1.42784 | 1.41384 | ||
| 7733 | 2011.05.19 03:28 | s/l | 2585 | 0.01 | 1.42784 | 1.42784 | 1.41384 | -3.07 | 626.11 |
| 7734 | 2011.05.23 00:01 | buy | 2586 | 0.01 | 1.41264 | 0.00000 | 0.00000 | ||
| 7735 | 2011.05.23 00:01 | modify | 2586 | 0.01 | 1.41264 | 1.40964 | 1.42364 | ||
| 7736 | 2011.05.23 00:04 | close | 2586 | 0.01 | 1.41312 | 1.40964 | 1.42364 | 0.41 | 626.52 |
| 7737 | 2011.05.24 22:48 | buy | 2587 | 0.01 | 1.41091 | 0.00000 | 0.00000 | ||
| 7738 | 2011.05.24 22:48 | modify | 2587 | 0.01 | 1.41091 | 1.40791 | 1.42191 | ||
| 7739 | 2011.05.24 23:50 | buy | 2588 | 0.01 | 1.41002 | 0.00000 | 0.00000 | ||
| 7740 | 2011.05.24 23:50 | modify | 2588 | 0.01 | 1.41002 | 1.40702 | 1.42102 | ||
| 7741 | 2011.05.25 02:48 | close | 2587 | 0.01 | 1.40942 | 1.40791 | 1.42191 | -1.69 | 624.83 |
| 7742 | 2011.05.25 03:50 | s/l | 2588 | 0.01 | 1.40702 | 1.40702 | 1.42102 | -3.20 | 621.63 |
| 7743 | 2011.05.30 00:00 | sell | 2589 | 0.01 | 1.43209 | 0.00000 | 0.00000 | ||
| 7744 | 2011.05.30 00:00 | modify | 2589 | 0.01 | 1.43209 | 1.43509 | 1.42109 | ||
| 7745 | 2011.05.30 00:06 | close | 2589 | 0.01 | 1.43150 | 1.43509 | 1.42109 | 0.52 | 622.15 |
| 7746 | 2011.05.30 00:16 | sell | 2590 | 0.01 | 1.43158 | 0.00000 | 0.00000 | ||
| 7747 | 2011.05.30 00:16 | modify | 2590 | 0.01 | 1.43158 | 1.43458 | 1.42058 | ||
| 7748 | 2011.05.30 00:37 | close | 2590 | 0.01 | 1.43102 | 1.43458 | 1.42058 | 0.49 | 622.64 |
| 7749 | 2011.05.30 22:59 | sell | 2591 | 0.01 | 1.42833 | 0.00000 | 0.00000 | ||
| 7750 | 2011.05.30 22:59 | modify | 2591 | 0.01 | 1.42833 | 1.43133 | 1.41733 | ||
| 7751 | 2011.05.30 23:02 | close | 2591 | 0.01 | 1.42784 | 1.43133 | 1.41733 | 0.42 | 623.06 |
| 7752 | 2011.05.30 23:53 | sell | 2592 | 0.01 | 1.42838 | 0.00000 | 0.00000 | ||
| 7753 | 2011.05.30 23:53 | modify | 2592 | 0.01 | 1.42838 | 1.43138 | 1.41738 | ||
| 7754 | 2011.05.31 01:57 | s/l | 2592 | 0.01 | 1.43140 | 1.43138 | 1.41738 | -3.02 | 620.03 |
| 7755 | 2011.06.01 01:11 | sell | 2593 | 0.01 | 1.43995 | 0.00000 | 0.00000 | ||
| 7756 | 2011.06.01 01:11 | modify | 2593 | 0.01 | 1.43995 | 1.44295 | 1.42895 | ||
| 7757 | 2011.06.01 01:35 | s/l | 2593 | 0.01 | 1.44296 | 1.44295 | 1.42895 | -3.08 | 616.95 |
| 7758 | 2011.06.03 01:19 | buy | 2594 | 0.01 | 1.44857 | 0.00000 | 0.00000 | ||
| 7759 | 2011.06.03 01:19 | modify | 2594 | 0.01 | 1.44857 | 1.44557 | 1.45957 | ||
| 7760 | 2011.06.03 02:45 | close | 2594 | 0.01 | 1.44892 | 1.44557 | 1.45957 | 0.28 | 617.23 |
| 7761 | 2011.06.06 00:00 | buy | 2595 | 0.01 | 1.46094 | 0.00000 | 0.00000 | ||
| 7762 | 2011.06.06 00:00 | modify | 2595 | 0.01 | 1.46094 | 1.45794 | 1.47194 | ||
| 7763 | 2011.06.06 00:08 | close | 2595 | 0.01 | 1.46147 | 1.45794 | 1.47194 | 0.46 | 617.69 |
| 7764 | 2011.06.06 00:08 | buy | 2596 | 0.01 | 1.46177 | 0.00000 | 0.00000 | ||
| 7765 | 2011.06.06 00:09 | modify | 2596 | 0.01 | 1.46177 | 1.45877 | 1.47277 | ||
| 7766 | 2011.06.06 00:36 | close | 2596 | 0.01 | 1.46229 | 1.45877 | 1.47277 | 0.45 | 618.14 |
| 7767 | 2011.06.06 23:51 | sell | 2597 | 0.01 | 1.45785 | 0.00000 | 0.00000 | ||
| 7768 | 2011.06.06 23:51 | modify | 2597 | 0.01 | 1.45785 | 1.46085 | 1.44685 | ||
| 7769 | 2011.06.07 00:06 | close | 2597 | 0.01 | 1.45733 | 1.46085 | 1.44685 | 0.52 | 618.66 |
| 7770 | 2011.06.07 22:33 | buy | 2598 | 0.01 | 1.46813 | 0.00000 | 0.00000 | ||
| 7771 | 2011.06.07 22:33 | modify | 2598 | 0.01 | 1.46813 | 1.46513 | 1.47913 | ||
| 7772 | 2011.06.07 22:45 | close | 2598 | 0.01 | 1.46863 | 1.46513 | 1.47913 | 0.43 | 619.09 |
| 7773 | 2011.06.07 22:49 | buy | 2599 | 0.01 | 1.46783 | 0.00000 | 0.00000 | ||
| 7774 | 2011.06.07 22:49 | modify | 2599 | 0.01 | 1.46783 | 1.46483 | 1.47883 | ||
| 7775 | 2011.06.07 22:50 | close | 2599 | 0.01 | 1.46847 | 1.46483 | 1.47883 | 0.57 | 619.66 |
| 7776 | 2011.06.07 22:51 | buy | 2600 | 0.01 | 1.46780 | 0.00000 | 0.00000 | ||
| 7777 | 2011.06.07 22:51 | modify | 2600 | 0.01 | 1.46780 | 1.46480 | 1.47880 | ||
| 7778 | 2011.06.07 22:53 | close | 2600 | 0.01 | 1.46838 | 1.46480 | 1.47880 | 0.51 | 620.17 |
| 7779 | 2011.06.08 23:49 | sell | 2601 | 0.01 | 1.45797 | 0.00000 | 0.00000 | ||
| 7780 | 2011.06.08 23:49 | modify | 2601 | 0.01 | 1.45797 | 1.46097 | 1.44697 | ||
| 7781 | 2011.06.09 03:05 | close | 2601 | 0.01 | 1.45879 | 1.46097 | 1.44697 | -0.69 | 619.47 |
| 7782 | 2011.06.10 00:56 | sell | 2602 | 0.01 | 1.45125 | 0.00000 | 0.00000 | ||
| 7783 | 2011.06.10 00:56 | modify | 2602 | 0.01 | 1.45125 | 1.45425 | 1.44025 | ||
| 7784 | 2011.06.10 03:01 | s/l | 2602 | 0.01 | 1.45430 | 1.45425 | 1.44025 | -3.12 | 616.35 |
| 7785 | 2011.06.13 00:00 | buy | 2603 | 0.01 | 1.43275 | 0.00000 | 0.00000 | ||
| 7786 | 2011.06.13 00:00 | modify | 2603 | 0.01 | 1.43275 | 1.42975 | 1.44375 | ||
| 7787 | 2011.06.13 01:04 | close | 2603 | 0.01 | 1.43332 | 1.42975 | 1.44375 | 0.50 | 616.85 |
| 7788 | 2011.06.14 22:30 | buy | 2604 | 0.01 | 1.44550 | 0.00000 | 0.00000 | ||
| 7789 | 2011.06.14 22:30 | modify | 2604 | 0.01 | 1.44550 | 1.44250 | 1.45650 | ||
| 7790 | 2011.06.14 23:20 | buy | 2605 | 0.01 | 1.44466 | 0.00000 | 0.00000 | ||
| 7791 | 2011.06.14 23:20 | modify | 2605 | 0.01 | 1.44466 | 1.44166 | 1.45566 | ||
| 7792 | 2011.06.15 01:14 | close | 2605 | 0.01 | 1.44455 | 1.44166 | 1.45566 | -0.31 | 616.54 |
| 7793 | 2011.06.15 01:14 | close | 2604 | 0.01 | 1.44455 | 1.44250 | 1.45650 | -1.15 | 615.39 |
| 7794 | 2011.06.15 23:34 | sell | 2606 | 0.01 | 1.41822 | 0.00000 | 0.00000 | ||
| 7795 | 2011.06.15 23:34 | modify | 2606 | 0.01 | 1.41822 | 1.42122 | 1.40722 | ||
| 7796 | 2011.06.16 00:00 | close | 2606 | 0.01 | 1.41770 | 1.42122 | 1.40722 | 0.65 | 616.03 |
| 7797 | 2011.06.16 22:30 | sell | 2607 | 0.01 | 1.41687 | 0.00000 | 0.00000 | ||
| 7798 | 2011.06.16 22:30 | modify | 2607 | 0.01 | 1.41687 | 1.41987 | 1.40587 | ||
| 7799 | 2011.06.16 22:33 | sell | 2608 | 0.01 | 1.41789 | 0.00000 | 0.00000 | ||
| 7800 | 2011.06.16 22:33 | modify | 2608 | 0.01 | 1.41789 | 1.42089 | 1.40689 | ||
| 7801 | 2011.06.16 23:17 | s/l | 2607 | 0.01 | 1.41988 | 1.41987 | 1.40587 | -3.08 | 612.95 |
| 7802 | 2011.06.16 23:39 | s/l | 2608 | 0.01 | 1.42090 | 1.42089 | 1.40689 | -3.08 | 609.87 |
| 7803 | 2011.06.17 01:19 | buy | 2609 | 0.01 | 1.42039 | 0.00000 | 0.00000 | ||
| 7804 | 2011.06.17 01:19 | modify | 2609 | 0.01 | 1.42039 | 1.41739 | 1.43139 | ||
| 7805 | 2011.06.17 01:28 | close | 2609 | 0.01 | 1.42093 | 1.41739 | 1.43139 | 0.47 | 610.34 |
| 7806 | 2011.06.20 00:00 | buy | 2610 | 0.01 | 1.42779 | 0.00000 | 0.00000 | ||
| 7807 | 2011.06.20 00:00 | modify | 2610 | 0.01 | 1.42779 | 1.42479 | 1.43879 | ||
| 7808 | 2011.06.20 00:12 | close | 2610 | 0.01 | 1.42839 | 1.42479 | 1.43879 | 0.53 | 610.87 |
| 7809 | 2011.06.21 00:14 | sell | 2611 | 0.01 | 1.43091 | 0.00000 | 0.00000 | ||
| 7810 | 2011.06.21 00:14 | modify | 2611 | 0.01 | 1.43091 | 1.43391 | 1.41991 | ||
| 7811 | 2011.06.21 02:16 | s/l | 2611 | 0.01 | 1.43399 | 1.43391 | 1.41991 | -3.15 | 607.72 |
| 7812 | 2011.06.22 00:02 | sell | 2612 | 0.01 | 1.44127 | 0.00000 | 0.00000 | ||
| 7813 | 2011.06.22 00:02 | modify | 2612 | 0.01 | 1.44127 | 1.44427 | 1.43027 | ||
| 7814 | 2011.06.22 00:17 | close | 2612 | 0.01 | 1.44077 | 1.44427 | 1.43027 | 0.43 | 608.15 |
| 7815 | 2011.06.28 00:57 | sell | 2613 | 0.01 | 1.42898 | 0.00000 | 0.00000 | ||
| 7816 | 2011.06.28 00:57 | modify | 2613 | 0.01 | 1.42898 | 1.43198 | 1.41798 | ||
| 7817 | 2011.06.28 01:42 | s/l | 2613 | 0.01 | 1.43199 | 1.43198 | 1.41798 | -3.08 | 605.07 |
| 7818 | 2011.06.30 22:44 | buy | 2614 | 0.01 | 1.45126 | 0.00000 | 0.00000 | ||
| 7819 | 2011.06.30 22:44 | modify | 2614 | 0.01 | 1.45126 | 1.44826 | 1.46226 | ||
| 7820 | 2011.06.30 22:59 | buy | 2615 | 0.01 | 1.45032 | 0.00000 | 0.00000 | ||
| 7821 | 2011.06.30 22:59 | modify | 2615 | 0.01 | 1.45032 | 1.44732 | 1.46132 | ||
| 7822 | 2011.07.01 00:16 | close | 2615 | 0.01 | 1.45106 | 1.44732 | 1.46132 | 0.54 | 605.61 |
| 7823 | 2011.07.01 00:16 | close | 2614 | 0.01 | 1.45106 | 1.44826 | 1.46226 | -0.40 | 605.21 |
| 7824 | 2011.07.04 23:00 | buy | 2616 | 0.01 | 1.45318 | 0.00000 | 0.00000 | ||
| 7825 | 2011.07.04 23:00 | modify | 2616 | 0.01 | 1.45318 | 1.45018 | 1.46418 | ||
| 7826 | 2011.07.04 23:42 | close | 2616 | 0.01 | 1.45368 | 1.45018 | 1.46418 | 0.43 | 605.64 |
| 7827 | 2011.07.05 00:16 | sell | 2617 | 0.01 | 1.45425 | 0.00000 | 0.00000 | ||
| 7828 | 2011.07.05 00:16 | modify | 2617 | 0.01 | 1.45425 | 1.45725 | 1.44325 | ||
| 7829 | 2011.07.05 01:14 | close | 2617 | 0.01 | 1.45376 | 1.45725 | 1.44325 | 0.42 | 606.06 |
| 7830 | 2011.07.06 01:02 | sell | 2618 | 0.01 | 1.44288 | 0.00000 | 0.00000 | ||
| 7831 | 2011.07.06 01:02 | modify | 2618 | 0.01 | 1.44288 | 1.44588 | 1.43188 | ||
| 7832 | 2011.07.06 01:43 | close | 2618 | 0.01 | 1.44233 | 1.44588 | 1.43188 | 0.48 | 606.54 |
| 7833 | 2011.07.06 22:56 | sell | 2619 | 0.01 | 1.43123 | 0.00000 | 0.00000 | ||
| 7834 | 2011.07.06 22:57 | modify | 2619 | 0.01 | 1.43123 | 1.43423 | 1.42023 | ||
| 7835 | 2011.07.07 03:02 | close | 2619 | 0.01 | 1.43322 | 1.43423 | 1.42023 | -1.86 | 604.68 |
| 7836 | 2011.07.11 00:01 | buy | 2620 | 0.01 | 1.42076 | 0.00000 | 0.00000 | ||
| 7837 | 2011.07.11 00:01 | modify | 2620 | 0.01 | 1.42076 | 1.41776 | 1.43176 | ||
| 7838 | 2011.07.11 00:07 | close | 2620 | 0.01 | 1.42127 | 1.41776 | 1.43176 | 0.44 | 605.12 |
| 7839 | 2011.07.11 00:07 | buy | 2621 | 0.01 | 1.42154 | 0.00000 | 0.00000 | ||
| 7840 | 2011.07.11 00:07 | modify | 2621 | 0.01 | 1.42154 | 1.41854 | 1.43254 | ||
| 7841 | 2011.07.11 00:15 | close | 2621 | 0.01 | 1.42216 | 1.41854 | 1.43254 | 0.55 | 605.67 |
| 7842 | 2011.07.11 00:24 | buy | 2622 | 0.01 | 1.42135 | 0.00000 | 0.00000 | ||
| 7843 | 2011.07.11 00:24 | modify | 2622 | 0.01 | 1.42135 | 1.41835 | 1.43235 | ||
| 7844 | 2011.07.11 01:00 | close | 2622 | 0.01 | 1.42186 | 1.41835 | 1.43235 | 0.44 | 606.11 |
| 7845 | 2011.07.11 23:25 | sell | 2623 | 0.01 | 1.40335 | 0.00000 | 0.00000 | ||
| 7846 | 2011.07.11 23:25 | modify | 2623 | 0.01 | 1.40335 | 1.40635 | 1.39235 | ||
| 7847 | 2011.07.11 23:52 | close | 2623 | 0.01 | 1.40285 | 1.40635 | 1.39235 | 0.43 | 606.54 |
| 7848 | 2011.07.14 00:00 | sell | 2624 | 0.01 | 1.41596 | 0.00000 | 0.00000 | ||
| 7849 | 2011.07.14 00:00 | modify | 2624 | 0.01 | 1.41596 | 1.41896 | 1.40496 | ||
| 7850 | 2011.07.14 00:03 | s/l | 2624 | 0.01 | 1.41897 | 1.41896 | 1.40496 | -3.08 | 603.46 |
| 7851 | 2011.07.18 00:00 | buy | 2625 | 0.01 | 1.41099 | 0.00000 | 0.00000 | ||
| 7852 | 2011.07.18 00:00 | modify | 2625 | 0.01 | 1.41099 | 1.40799 | 1.42199 | ||
| 7853 | 2011.07.18 00:08 | close | 2625 | 0.01 | 1.41165 | 1.40799 | 1.42199 | 0.59 | 604.05 |
| 7854 | 2011.07.18 00:08 | buy | 2626 | 0.01 | 1.41171 | 0.00000 | 0.00000 | ||
| 7855 | 2011.07.18 00:08 | modify | 2626 | 0.01 | 1.41171 | 1.40871 | 1.42271 | ||
| 7856 | 2011.07.18 00:12 | close | 2626 | 0.01 | 1.41223 | 1.40871 | 1.42271 | 0.45 | 604.50 |
| 7857 | 2011.07.18 00:14 | buy | 2627 | 0.01 | 1.41246 | 0.00000 | 0.00000 | ||
| 7858 | 2011.07.18 00:14 | modify | 2627 | 0.01 | 1.41246 | 1.40946 | 1.42346 | ||
| 7859 | 2011.07.18 00:19 | close | 2627 | 0.01 | 1.41300 | 1.40946 | 1.42346 | 0.47 | 604.97 |
| 7860 | 2011.07.18 22:37 | sell | 2628 | 0.01 | 1.40951 | 0.00000 | 0.00000 | ||
| 7861 | 2011.07.18 22:37 | modify | 2628 | 0.01 | 1.40951 | 1.41251 | 1.39851 | ||
| 7862 | 2011.07.18 22:38 | sell | 2629 | 0.01 | 1.41053 | 0.00000 | 0.00000 | ||
| 7863 | 2011.07.18 22:38 | modify | 2629 | 0.01 | 1.41053 | 1.41353 | 1.39953 | ||
| 7864 | 2011.07.19 00:38 | close | 2629 | 0.01 | 1.41062 | 1.41353 | 1.39953 | -0.10 | 604.87 |
| 7865 | 2011.07.19 00:38 | close | 2628 | 0.01 | 1.41062 | 1.41251 | 1.39851 | -1.12 | 603.76 |
| 7866 | 2011.07.20 00:01 | sell | 2630 | 0.01 | 1.41569 | 0.00000 | 0.00000 | ||
| 7867 | 2011.07.20 00:01 | modify | 2630 | 0.01 | 1.41569 | 1.41869 | 1.40469 | ||
| 7868 | 2011.07.20 00:32 | close | 2630 | 0.01 | 1.41518 | 1.41869 | 1.40469 | 0.44 | 604.20 |
| 7869 | 2011.07.20 23:13 | buy | 2631 | 0.01 | 1.42183 | 0.00000 | 0.00000 | ||
| 7870 | 2011.07.20 23:14 | modify | 2631 | 0.01 | 1.42183 | 1.41883 | 1.43283 | ||
| 7871 | 2011.07.20 23:18 | close | 2631 | 0.01 | 1.42233 | 1.41883 | 1.43283 | 0.43 | 604.63 |
| 7872 | 2011.07.20 23:23 | buy | 2632 | 0.01 | 1.42171 | 0.00000 | 0.00000 | ||
| 7873 | 2011.07.20 23:23 | modify | 2632 | 0.01 | 1.42171 | 1.41871 | 1.43271 | ||
| 7874 | 2011.07.21 00:33 | close | 2632 | 0.01 | 1.42225 | 1.41871 | 1.43271 | 0.08 | 604.70 |
| 7875 | 2011.07.25 00:00 | sell | 2633 | 0.01 | 1.43844 | 0.00000 | 0.00000 | ||
| 7876 | 2011.07.25 00:00 | modify | 2633 | 0.01 | 1.43844 | 1.44144 | 1.42744 | ||
| 7877 | 2011.07.25 00:26 | s/l | 2633 | 0.01 | 1.44148 | 1.44144 | 1.42744 | -3.11 | 601.59 |
| 7878 | 2011.07.26 01:12 | sell | 2634 | 0.01 | 1.43818 | 0.00000 | 0.00000 | ||
| 7879 | 2011.07.26 01:12 | modify | 2634 | 0.01 | 1.43818 | 1.44118 | 1.42718 | ||
| 7880 | 2011.07.26 01:37 | close | 2634 | 0.01 | 1.43767 | 1.44118 | 1.42718 | 0.44 | 602.03 |
| 7881 | 2011.07.26 22:47 | buy | 2635 | 0.01 | 1.45109 | 0.00000 | 0.00000 | ||
| 7882 | 2011.07.26 22:47 | modify | 2635 | 0.01 | 1.45109 | 1.44809 | 1.46209 | ||
| 7883 | 2011.07.27 00:58 | close | 2635 | 0.01 | 1.45161 | 1.44809 | 1.46209 | 0.32 | 602.35 |
| 7884 | 2011.07.28 23:46 | sell | 2636 | 0.01 | 1.43217 | 0.00000 | 0.00000 | ||
| 7885 | 2011.07.28 23:46 | modify | 2636 | 0.01 | 1.43217 | 1.43517 | 1.42117 | ||
| 7886 | 2011.07.28 23:51 | sell | 2637 | 0.01 | 1.43317 | 0.00000 | 0.00000 | ||
| 7887 | 2011.07.28 23:51 | modify | 2637 | 0.01 | 1.43317 | 1.43617 | 1.42217 | ||
| 7888 | 2011.07.29 01:31 | close | 2637 | 0.01 | 1.43249 | 1.43617 | 1.42217 | 0.68 | 603.03 |
| 7889 | 2011.07.29 01:31 | close | 2636 | 0.01 | 1.43249 | 1.43517 | 1.42117 | -0.33 | 602.70 |
| 7890 | 2011.08.02 22:45 | sell | 2638 | 0.01 | 1.42103 | 0.00000 | 0.00000 | ||
| 7891 | 2011.08.02 22:45 | modify | 2638 | 0.01 | 1.42103 | 1.42403 | 1.41003 | ||
| 7892 | 2011.08.02 22:47 | sell | 2639 | 0.01 | 1.42201 | 0.00000 | 0.00000 | ||
| 7893 | 2011.08.02 22:47 | modify | 2639 | 0.01 | 1.42201 | 1.42501 | 1.41101 | ||
| 7894 | 2011.08.02 22:49 | close | 2639 | 0.01 | 1.42124 | 1.42501 | 1.41101 | 0.70 | 603.40 |
| 7895 | 2011.08.02 22:49 | close | 2638 | 0.01 | 1.42124 | 1.42403 | 1.41003 | -0.28 | 603.12 |
| 7896 | 2011.08.02 22:49 | sell | 2640 | 0.01 | 1.42116 | 0.00000 | 0.00000 | ||
| 7897 | 2011.08.02 22:49 | modify | 2640 | 0.01 | 1.42116 | 1.42416 | 1.41016 | ||
| 7898 | 2011.08.02 22:53 | close | 2640 | 0.01 | 1.42063 | 1.42416 | 1.41016 | 0.46 | 603.58 |
| 7899 | 2011.08.02 22:59 | sell | 2641 | 0.01 | 1.42103 | 0.00000 | 0.00000 | ||
| 7900 | 2011.08.02 22:59 | modify | 2641 | 0.01 | 1.42103 | 1.42403 | 1.41003 | ||
| 7901 | 2011.08.02 23:01 | close | 2641 | 0.01 | 1.42049 | 1.42403 | 1.41003 | 0.47 | 604.05 |
| 7902 | 2011.08.05 01:00 | buy | 2642 | 0.01 | 1.40907 | 0.00000 | 0.00000 | ||
| 7903 | 2011.08.05 01:00 | modify | 2642 | 0.01 | 1.40907 | 1.40607 | 1.42007 | ||
| 7904 | 2011.08.05 01:07 | close | 2642 | 0.01 | 1.40959 | 1.40607 | 1.42007 | 0.45 | 604.50 |
| 7905 | 2011.08.08 00:00 | sell | 2643 | 0.01 | 1.44152 | 0.00000 | 0.00000 | ||
| 7906 | 2011.08.08 00:00 | modify | 2643 | 0.01 | 1.44152 | 1.44452 | 1.43052 | ||
| 7907 | 2011.08.08 00:08 | close | 2643 | 0.01 | 1.44097 | 1.44452 | 1.43052 | 0.48 | 604.98 |
| 7908 | 2011.08.08 00:08 | sell | 2644 | 0.01 | 1.44075 | 0.00000 | 0.00000 | ||
| 7909 | 2011.08.08 00:08 | modify | 2644 | 0.01 | 1.44075 | 1.44375 | 1.42975 | ||
| 7910 | 2011.08.08 00:08 | close | 2644 | 0.01 | 1.44024 | 1.44375 | 1.42975 | 0.44 | 605.42 |
| 7911 | 2011.08.08 00:08 | sell | 2645 | 0.01 | 1.43998 | 0.00000 | 0.00000 | ||
| 7912 | 2011.08.08 00:08 | modify | 2645 | 0.01 | 1.43998 | 1.44298 | 1.42898 | ||
| 7913 | 2011.08.08 00:16 | close | 2645 | 0.01 | 1.43954 | 1.44298 | 1.42898 | 0.37 | 605.79 |
| 7914 | 2011.08.08 00:16 | sell | 2646 | 0.01 | 1.43917 | 0.00000 | 0.00000 | ||
| 7915 | 2011.08.08 00:16 | modify | 2646 | 0.01 | 1.43917 | 1.44217 | 1.42817 | ||
| 7916 | 2011.08.08 00:17 | close | 2646 | 0.01 | 1.43866 | 1.44217 | 1.42817 | 0.44 | 606.23 |
| 7917 | 2011.08.11 00:08 | buy | 2647 | 0.01 | 1.41756 | 0.00000 | 0.00000 | ||
| 7918 | 2011.08.11 00:08 | modify | 2647 | 0.01 | 1.41756 | 1.41456 | 1.42856 | ||
| 7919 | 2011.08.11 01:02 | s/l | 2647 | 0.01 | 1.41453 | 1.41456 | 1.42856 | -3.10 | 603.13 |
| 7920 | 2011.08.12 00:03 | sell | 2648 | 0.01 | 1.42427 | 0.00000 | 0.00000 | ||
| 7921 | 2011.08.12 00:03 | modify | 2648 | 0.01 | 1.42427 | 1.42727 | 1.41327 | ||
| 7922 | 2011.08.12 00:36 | close | 2648 | 0.01 | 1.42376 | 1.42727 | 1.41327 | 0.44 | 603.57 |
| 7923 | 2011.08.15 00:00 | sell | 2649 | 0.01 | 1.42657 | 0.00000 | 0.00000 | ||
| 7924 | 2011.08.15 00:00 | modify | 2649 | 0.01 | 1.42657 | 1.42957 | 1.41557 | ||
| 7925 | 2011.08.15 00:14 | close | 2649 | 0.01 | 1.42616 | 1.42957 | 1.41557 | 0.34 | 603.91 |
| 7926 | 2011.08.15 00:33 | sell | 2650 | 0.01 | 1.42645 | 0.00000 | 0.00000 | ||
| 7927 | 2011.08.15 00:33 | modify | 2650 | 0.01 | 1.42645 | 1.42945 | 1.41545 | ||
| 7928 | 2011.08.15 03:07 | s/l | 2650 | 0.01 | 1.42946 | 1.42945 | 1.41545 | -3.08 | 600.83 |
| 7929 | 2011.08.15 22:42 | buy | 2651 | 0.01 | 1.44425 | 0.00000 | 0.00000 | ||
| 7930 | 2011.08.15 22:42 | modify | 2651 | 0.01 | 1.44425 | 1.44125 | 1.45525 | ||
| 7931 | 2011.08.15 23:04 | close | 2651 | 0.01 | 1.44479 | 1.44125 | 1.45525 | 0.47 | 601.30 |
| 7932 | 2011.08.16 01:27 | buy | 2652 | 0.01 | 1.44407 | 0.00000 | 0.00000 | ||
| 7933 | 2011.08.16 01:27 | modify | 2652 | 0.01 | 1.44407 | 1.44107 | 1.45507 | ||
| 7934 | 2011.08.16 04:37 | close | 2652 | 0.01 | 1.44434 | 1.44107 | 1.45507 | 0.20 | 601.50 |
| 7935 | 2011.08.17 22:46 | buy | 2653 | 0.01 | 1.44398 | 0.00000 | 0.00000 | ||
| 7936 | 2011.08.17 22:46 | modify | 2653 | 0.01 | 1.44398 | 1.44098 | 1.45498 | ||
| 7937 | 2011.08.17 23:53 | buy | 2654 | 0.01 | 1.44306 | 0.00000 | 0.00000 | ||
| 7938 | 2011.08.17 23:53 | modify | 2654 | 0.01 | 1.44306 | 1.44006 | 1.45406 | ||
| 7939 | 2011.08.18 00:29 | close | 2654 | 0.01 | 1.44379 | 1.44006 | 1.45406 | 0.27 | 601.77 |
| 7940 | 2011.08.18 00:29 | close | 2653 | 0.01 | 1.44379 | 1.44098 | 1.45498 | -0.65 | 601.12 |
| 7941 | 2011.08.18 23:11 | sell | 2655 | 0.01 | 1.43411 | 0.00000 | 0.00000 | ||
| 7942 | 2011.08.18 23:11 | modify | 2655 | 0.01 | 1.43411 | 1.43711 | 1.42311 | ||
| 7943 | 2011.08.18 23:27 | close | 2655 | 0.01 | 1.43361 | 1.43711 | 1.42311 | 0.43 | 601.55 |
| 7944 | 2011.08.22 00:00 | buy | 2656 | 0.01 | 1.43775 | 0.00000 | 0.00000 | ||
| 7945 | 2011.08.22 00:00 | modify | 2656 | 0.01 | 1.43775 | 1.43475 | 1.44875 | ||
| 7946 | 2011.08.22 01:01 | close | 2656 | 0.01 | 1.43827 | 1.43475 | 1.44875 | 0.45 | 602.00 |
| 7947 | 2011.08.23 23:50 | buy | 2657 | 0.01 | 1.44333 | 0.00000 | 0.00000 | ||
| 7948 | 2011.08.23 23:50 | modify | 2657 | 0.01 | 1.44333 | 1.44033 | 1.45433 | ||
| 7949 | 2011.08.23 23:54 | close | 2657 | 0.01 | 1.44387 | 1.44033 | 1.45433 | 0.47 | 602.47 |
| 7950 | 2011.08.25 22:44 | sell | 2658 | 0.01 | 1.43797 | 0.00000 | 0.00000 | ||
| 7951 | 2011.08.25 22:44 | modify | 2658 | 0.01 | 1.43797 | 1.44097 | 1.42697 | ||
| 7952 | 2011.08.26 00:34 | close | 2658 | 0.01 | 1.43756 | 1.44097 | 1.42697 | 0.40 | 602.87 |
| 7953 | 2011.08.26 00:35 | buy | 2659 | 0.01 | 1.43751 | 0.00000 | 0.00000 | ||
| 7954 | 2011.08.26 00:35 | modify | 2659 | 0.01 | 1.43751 | 1.43451 | 1.44851 | ||
| 7955 | 2011.08.26 02:32 | close | 2659 | 0.01 | 1.43802 | 1.43451 | 1.44851 | 0.44 | 603.31 |
| 7956 | 2011.08.30 22:43 | sell | 2660 | 0.01 | 1.44626 | 0.00000 | 0.00000 | ||
| 7957 | 2011.08.30 22:43 | modify | 2660 | 0.01 | 1.44626 | 1.44926 | 1.43526 | ||
| 7958 | 2011.08.30 22:53 | close | 2660 | 0.01 | 1.44574 | 1.44926 | 1.43526 | 0.45 | 603.76 |
| 7959 | 2011.08.31 00:50 | buy | 2661 | 0.01 | 1.44380 | 0.00000 | 0.00000 | ||
| 7960 | 2011.08.31 00:50 | modify | 2661 | 0.01 | 1.44380 | 1.44080 | 1.45480 | ||
| 7961 | 2011.08.31 01:18 | close | 2661 | 0.01 | 1.44431 | 1.44080 | 1.45480 | 0.44 | 604.20 |
| 7962 | 2011.08.31 22:44 | sell | 2662 | 0.01 | 1.43802 | 0.00000 | 0.00000 | ||
| 7963 | 2011.08.31 22:44 | modify | 2662 | 0.01 | 1.43802 | 1.44102 | 1.42702 | ||
| 7964 | 2011.08.31 22:54 | close | 2662 | 0.01 | 1.43752 | 1.44102 | 1.42702 | 0.43 | 604.63 |
| 7965 | 2011.09.02 00:00 | buy | 2663 | 0.01 | 1.42609 | 0.00000 | 0.00000 | ||
| 7966 | 2011.09.02 00:00 | modify | 2663 | 0.01 | 1.42609 | 1.42309 | 1.43709 | ||
| 7967 | 2011.09.02 02:01 | close | 2663 | 0.01 | 1.42628 | 1.42309 | 1.43709 | 0.12 | 604.75 |
| 7968 | 2011.09.05 00:00 | buy | 2664 | 0.01 | 1.41599 | 0.00000 | 0.00000 | ||
| 7969 | 2011.09.05 00:00 | modify | 2664 | 0.01 | 1.41599 | 1.41299 | 1.42699 | ||
| 7970 | 2011.09.05 00:04 | close | 2664 | 0.01 | 1.41654 | 1.41299 | 1.42699 | 0.48 | 605.23 |
| 7971 | 2011.09.05 00:04 | buy | 2665 | 0.01 | 1.41684 | 0.00000 | 0.00000 | ||
| 7972 | 2011.09.05 00:04 | modify | 2665 | 0.01 | 1.41684 | 1.41384 | 1.42784 | ||
| 7973 | 2011.09.05 01:02 | buy | 2666 | 0.01 | 1.41600 | 0.00000 | 0.00000 | ||
| 7974 | 2011.09.05 01:02 | modify | 2666 | 0.01 | 1.41600 | 1.41300 | 1.42700 | ||
| 7975 | 2011.09.05 01:29 | s/l | 2665 | 0.01 | 1.41382 | 1.41384 | 1.42784 | -3.09 | 602.14 |
| 7976 | 2011.09.05 03:01 | close | 2666 | 0.01 | 1.41579 | 1.41300 | 1.42700 | -0.28 | 601.86 |
| 7977 | 2011.09.05 23:56 | sell | 2667 | 0.01 | 1.40972 | 0.00000 | 0.00000 | ||
| 7978 | 2011.09.05 23:56 | modify | 2667 | 0.01 | 1.40972 | 1.41272 | 1.39872 | ||
| 7979 | 2011.09.06 00:31 | close | 2667 | 0.01 | 1.40921 | 1.41272 | 1.39872 | 0.51 | 602.37 |
| 7980 | 2011.09.08 00:49 | buy | 2668 | 0.01 | 1.40946 | 0.00000 | 0.00000 | ||
| 7981 | 2011.09.08 00:49 | modify | 2668 | 0.01 | 1.40946 | 1.40646 | 1.42046 | ||
| 7982 | 2011.09.08 03:54 | s/l | 2668 | 0.01 | 1.40644 | 1.40646 | 1.42046 | -3.09 | 599.28 |
| 7983 | 2011.09.12 00:00 | buy | 2669 | 0.01 | 1.35857 | 0.00000 | 0.00000 | ||
| 7984 | 2011.09.12 00:00 | modify | 2669 | 0.01 | 1.35857 | 1.35557 | 1.36957 | ||
| 7985 | 2011.09.12 00:03 | close | 2669 | 0.01 | 1.35902 | 1.35557 | 1.36957 | 0.38 | 599.66 |
| 7986 | 2011.09.12 00:03 | buy | 2670 | 0.01 | 1.35935 | 0.00000 | 0.00000 | ||
| 7987 | 2011.09.12 00:03 | modify | 2670 | 0.01 | 1.35935 | 1.35635 | 1.37035 | ||
| 7988 | 2011.09.12 00:09 | close | 2670 | 0.01 | 1.35986 | 1.35635 | 1.37035 | 0.44 | 600.10 |
| 7989 | 2011.09.12 00:09 | buy | 2671 | 0.01 | 1.36002 | 0.00000 | 0.00000 | ||
| 7990 | 2011.09.12 00:09 | modify | 2671 | 0.01 | 1.36002 | 1.35702 | 1.37102 | ||
| 7991 | 2011.09.12 00:17 | buy | 2672 | 0.01 | 1.35921 | 0.00000 | 0.00000 | ||
| 7992 | 2011.09.12 00:17 | modify | 2672 | 0.01 | 1.35921 | 1.35621 | 1.37021 | ||
| 7993 | 2011.09.12 00:20 | s/l | 2671 | 0.01 | 1.35685 | 1.35702 | 1.37102 | -3.24 | 596.86 |
| 7994 | 2011.09.12 00:21 | s/l | 2672 | 0.01 | 1.35618 | 1.35621 | 1.37021 | -3.10 | 593.76 |
| 7995 | 2011.09.14 01:25 | buy | 2673 | 0.01 | 1.36749 | 0.00000 | 0.00000 | ||
| 7996 | 2011.09.14 01:25 | modify | 2673 | 0.01 | 1.36749 | 1.36449 | 1.37849 | ||
| 7997 | 2011.09.14 01:55 | close | 2673 | 0.01 | 1.36802 | 1.36449 | 1.37849 | 0.46 | 594.22 |
| 7998 | 2011.09.14 23:09 | buy | 2674 | 0.01 | 1.37438 | 0.00000 | 0.00000 | ||
| 7999 | 2011.09.14 23:09 | modify | 2674 | 0.01 | 1.37438 | 1.37138 | 1.38538 | ||
| 8000 | 2011.09.14 23:13 | close | 2674 | 0.01 | 1.37488 | 1.37138 | 1.38538 | 0.43 | 594.65 |
| 8001 | 2011.09.15 22:47 | buy | 2675 | 0.01 | 1.38823 | 0.00000 | 0.00000 | ||
| 8002 | 2011.09.15 22:47 | modify | 2675 | 0.01 | 1.38823 | 1.38523 | 1.39923 | ||
| 8003 | 2011.09.15 23:01 | close | 2675 | 0.01 | 1.38878 | 1.38523 | 1.39923 | 0.48 | 595.13 |
| 8004 | 2011.09.15 23:59 | buy | 2676 | 0.01 | 1.38766 | 0.00000 | 0.00000 | ||
| 8005 | 2011.09.15 23:59 | modify | 2676 | 0.01 | 1.38766 | 1.38466 | 1.39866 | ||
| 8006 | 2011.09.16 00:13 | close | 2676 | 0.01 | 1.38815 | 1.38466 | 1.39866 | 0.29 | 595.42 |
| 8007 | 2011.09.19 00:00 | buy | 2677 | 0.01 | 1.36918 | 0.00000 | 0.00000 | ||
| 8008 | 2011.09.19 00:00 | modify | 2677 | 0.01 | 1.36918 | 1.36618 | 1.38018 | ||
| 8009 | 2011.09.19 00:03 | close | 2677 | 0.01 | 1.36969 | 1.36618 | 1.38018 | 0.44 | 595.86 |
| 8010 | 2011.09.19 00:03 | buy | 2678 | 0.01 | 1.36987 | 0.00000 | 0.00000 | ||
| 8011 | 2011.09.19 00:03 | modify | 2678 | 0.01 | 1.36987 | 1.36687 | 1.38087 | ||
| 8012 | 2011.09.19 00:06 | close | 2678 | 0.01 | 1.37038 | 1.36687 | 1.38087 | 0.44 | 596.30 |
| 8013 | 2011.09.19 00:06 | buy | 2679 | 0.01 | 1.37056 | 0.00000 | 0.00000 | ||
| 8014 | 2011.09.19 00:06 | modify | 2679 | 0.01 | 1.37056 | 1.36756 | 1.38156 | ||
| 8015 | 2011.09.19 00:07 | close | 2679 | 0.01 | 1.37107 | 1.36756 | 1.38156 | 0.44 | 596.74 |
| 8016 | 2011.09.19 00:07 | buy | 2680 | 0.01 | 1.37122 | 0.00000 | 0.00000 | ||
| 8017 | 2011.09.19 00:07 | modify | 2680 | 0.01 | 1.37122 | 1.36822 | 1.38222 | ||
| 8018 | 2011.09.19 00:15 | buy | 2681 | 0.01 | 1.37043 | 0.00000 | 0.00000 | ||
| 8019 | 2011.09.19 00:16 | modify | 2681 | 0.01 | 1.37043 | 1.36743 | 1.38143 | ||
| 8020 | 2011.09.19 00:19 | s/l | 2680 | 0.01 | 1.36819 | 1.36822 | 1.38222 | -3.10 | 593.64 |
| 8021 | 2011.09.19 00:19 | buy | 2682 | 0.01 | 1.36843 | 0.00000 | 0.00000 | ||
| 8022 | 2011.09.19 00:20 | modify | 2682 | 0.01 | 1.36843 | 1.36543 | 1.37943 | ||
| 8023 | 2011.09.19 00:22 | s/l | 2681 | 0.01 | 1.36751 | 1.36743 | 1.38143 | -2.99 | 590.65 |
| 8024 | 2011.09.19 00:27 | close | 2682 | 0.01 | 1.36898 | 1.36543 | 1.37943 | 0.48 | 591.13 |
| 8025 | 2011.09.20 23:13 | sell | 2683 | 0.01 | 1.36901 | 0.00000 | 0.00000 | ||
| 8026 | 2011.09.20 23:13 | modify | 2683 | 0.01 | 1.36901 | 1.37201 | 1.35801 | ||
| 8027 | 2011.09.20 23:18 | close | 2683 | 0.01 | 1.36850 | 1.37201 | 1.35801 | 0.44 | 591.57 |
| 8028 | 2011.09.27 00:00 | sell | 2684 | 0.01 | 1.35352 | 0.00000 | 0.00000 | ||
| 8029 | 2011.09.27 00:00 | modify | 2684 | 0.01 | 1.35352 | 1.35652 | 1.34252 | ||
| 8030 | 2011.09.27 00:39 | close | 2684 | 0.01 | 1.35301 | 1.35652 | 1.34252 | 0.44 | 592.01 |
| 8031 | 2011.09.27 22:30 | buy | 2685 | 0.01 | 1.36019 | 0.00000 | 0.00000 | ||
| 8032 | 2011.09.27 22:30 | modify | 2685 | 0.01 | 1.36019 | 1.35719 | 1.37119 | ||
| 8033 | 2011.09.27 22:31 | close | 2685 | 0.01 | 1.36073 | 1.35719 | 1.37119 | 0.47 | 592.48 |
| 8034 | 2011.09.27 22:33 | buy | 2686 | 0.01 | 1.36025 | 0.00000 | 0.00000 | ||
| 8035 | 2011.09.27 22:33 | modify | 2686 | 0.01 | 1.36025 | 1.35725 | 1.37125 | ||
| 8036 | 2011.09.27 22:36 | close | 2686 | 0.01 | 1.36078 | 1.35725 | 1.37125 | 0.46 | 592.94 |
| 8037 | 2011.09.27 22:42 | buy | 2687 | 0.01 | 1.35949 | 0.00000 | 0.00000 | ||
| 8038 | 2011.09.27 22:42 | modify | 2687 | 0.01 | 1.35949 | 1.35649 | 1.37049 | ||
| 8039 | 2011.09.27 22:45 | close | 2687 | 0.01 | 1.36000 | 1.35649 | 1.37049 | 0.44 | 593.38 |
| 8040 | 2011.09.27 22:49 | buy | 2688 | 0.01 | 1.35901 | 0.00000 | 0.00000 | ||
| 8041 | 2011.09.27 22:49 | modify | 2688 | 0.01 | 1.35901 | 1.35601 | 1.37001 | ||
| 8042 | 2011.09.27 23:00 | close | 2688 | 0.01 | 1.35951 | 1.35601 | 1.37001 | 0.43 | 593.81 |
| 8043 | 2011.09.28 01:01 | buy | 2689 | 0.01 | 1.35832 | 0.00000 | 0.00000 | ||
| 8044 | 2011.09.28 01:01 | modify | 2689 | 0.01 | 1.35832 | 1.35532 | 1.36932 | ||
| 8045 | 2011.09.28 01:52 | close | 2689 | 0.01 | 1.35882 | 1.35532 | 1.36932 | 0.43 | 594.24 |
| 8046 | 2011.10.03 00:00 | buy | 2690 | 0.01 | 1.33438 | 0.00000 | 0.00000 | ||
| 8047 | 2011.10.03 00:01 | modify | 2690 | 0.01 | 1.33438 | 1.33138 | 1.34538 | ||
| 8048 | 2011.10.03 00:03 | close | 2690 | 0.01 | 1.33484 | 1.33138 | 1.34538 | 0.39 | 594.63 |
| 8049 | 2011.10.03 00:03 | buy | 2691 | 0.01 | 1.33508 | 0.00000 | 0.00000 | ||
| 8050 | 2011.10.03 00:03 | modify | 2691 | 0.01 | 1.33508 | 1.33208 | 1.34608 | ||
| 8051 | 2011.10.03 00:26 | close | 2691 | 0.01 | 1.33560 | 1.33208 | 1.34608 | 0.45 | 595.08 |
| 8052 | 2011.10.03 00:37 | buy | 2692 | 0.01 | 1.33395 | 0.00000 | 0.00000 | ||
| 8053 | 2011.10.03 00:37 | modify | 2692 | 0.01 | 1.33395 | 1.33095 | 1.34495 | ||
| 8054 | 2011.10.03 01:00 | close | 2692 | 0.01 | 1.33445 | 1.33095 | 1.34495 | 0.43 | 595.51 |
| 8055 | 2011.10.06 00:47 | sell | 2693 | 0.01 | 1.33519 | 0.00000 | 0.00000 | ||
| 8056 | 2011.10.06 00:47 | modify | 2693 | 0.01 | 1.33519 | 1.33819 | 1.32419 | ||
| 8057 | 2011.10.06 01:00 | close | 2693 | 0.01 | 1.33465 | 1.33819 | 1.32419 | 0.47 | 595.98 |
| 8058 | 2011.10.11 00:21 | buy | 2694 | 0.01 | 1.36399 | 0.00000 | 0.00000 | ||
| 8059 | 2011.10.11 00:21 | modify | 2694 | 0.01 | 1.36399 | 1.36099 | 1.37499 | ||
| 8060 | 2011.10.11 03:39 | close | 2694 | 0.01 | 1.36375 | 1.36099 | 1.37499 | -0.31 | 595.67 |
| 8061 | 2011.10.11 23:23 | buy | 2695 | 0.01 | 1.36534 | 0.00000 | 0.00000 | ||
| 8062 | 2011.10.11 23:23 | modify | 2695 | 0.01 | 1.36534 | 1.36234 | 1.37634 | ||
| 8063 | 2011.10.11 23:31 | buy | 2696 | 0.01 | 1.36440 | 0.00000 | 0.00000 | ||
| 8064 | 2011.10.11 23:31 | modify | 2696 | 0.01 | 1.36440 | 1.36140 | 1.37540 | ||
| 8065 | 2011.10.12 02:14 | close | 2696 | 0.01 | 1.36515 | 1.36140 | 1.37540 | 0.55 | 596.22 |
| 8066 | 2011.10.12 02:14 | close | 2695 | 0.01 | 1.36515 | 1.36234 | 1.37634 | -0.39 | 595.82 |
| 8067 | 2011.10.14 00:01 | buy | 2697 | 0.01 | 1.37773 | 0.00000 | 0.00000 | ||
| 8068 | 2011.10.14 00:01 | modify | 2697 | 0.01 | 1.37773 | 1.37473 | 1.38873 | ||
| 8069 | 2011.10.14 01:45 | s/l | 2697 | 0.01 | 1.37468 | 1.37473 | 1.38873 | -3.12 | 592.70 |
| 8070 | 2011.10.17 00:01 | buy | 2698 | 0.01 | 1.38691 | 0.00000 | 0.00000 | ||
| 8071 | 2011.10.17 00:02 | modify | 2698 | 0.01 | 1.38691 | 1.38391 | 1.39791 | ||
| 8072 | 2011.10.17 00:31 | close | 2698 | 0.01 | 1.38741 | 1.38391 | 1.39791 | 0.43 | 593.13 |
| 8073 | 2011.10.20 01:11 | sell | 2699 | 0.01 | 1.37632 | 0.00000 | 0.00000 | ||
| 8074 | 2011.10.20 01:11 | modify | 2699 | 0.01 | 1.37632 | 1.37932 | 1.36532 | ||
| 8075 | 2011.10.20 03:55 | close | 2699 | 0.01 | 1.37626 | 1.37932 | 1.36532 | -0.01 | 593.12 |
| 8076 | 2011.10.24 00:01 | buy | 2700 | 0.01 | 1.38416 | 0.00000 | 0.00000 | ||
| 8077 | 2011.10.24 00:01 | modify | 2700 | 0.01 | 1.38416 | 1.38116 | 1.39516 | ||
| 8078 | 2011.10.24 00:02 | close | 2700 | 0.01 | 1.38470 | 1.38116 | 1.39516 | 0.47 | 593.59 |
| 8079 | 2011.10.24 00:02 | buy | 2701 | 0.01 | 1.38479 | 0.00000 | 0.00000 | ||
| 8080 | 2011.10.24 00:02 | modify | 2701 | 0.01 | 1.38479 | 1.38179 | 1.39579 | ||
| 8081 | 2011.10.24 00:03 | close | 2701 | 0.01 | 1.38531 | 1.38179 | 1.39579 | 0.45 | 594.04 |
| 8082 | 2011.10.24 00:03 | buy | 2702 | 0.01 | 1.38543 | 0.00000 | 0.00000 | ||
| 8083 | 2011.10.24 00:03 | modify | 2702 | 0.01 | 1.38543 | 1.38243 | 1.39643 | ||
| 8084 | 2011.10.24 00:07 | close | 2702 | 0.01 | 1.38594 | 1.38243 | 1.39643 | 0.44 | 594.48 |
| 8085 | 2011.10.24 00:24 | buy | 2703 | 0.01 | 1.38584 | 0.00000 | 0.00000 | ||
| 8086 | 2011.10.24 00:24 | modify | 2703 | 0.01 | 1.38584 | 1.38284 | 1.39684 | ||
| 8087 | 2011.10.24 00:51 | close | 2703 | 0.01 | 1.38636 | 1.38284 | 1.39684 | 0.45 | 594.93 |
| 8088 | 2011.10.24 22:31 | buy | 2704 | 0.01 | 1.39291 | 0.00000 | 0.00000 | ||
| 8089 | 2011.10.24 22:31 | modify | 2704 | 0.01 | 1.39291 | 1.38991 | 1.40391 | ||
| 8090 | 2011.10.24 22:45 | buy | 2705 | 0.01 | 1.39201 | 0.00000 | 0.00000 | ||
| 8091 | 2011.10.24 22:45 | modify | 2705 | 0.01 | 1.39201 | 1.38901 | 1.40301 | ||
| 8092 | 2011.10.24 23:08 | close | 2705 | 0.01 | 1.39274 | 1.38901 | 1.40301 | 0.66 | 595.59 |
| 8093 | 2011.10.24 23:08 | close | 2704 | 0.01 | 1.39274 | 1.38991 | 1.40391 | -0.24 | 595.35 |
| 8094 | 2011.10.27 22:43 | buy | 2706 | 0.01 | 1.41901 | 0.00000 | 0.00000 | ||
| 8095 | 2011.10.27 22:43 | modify | 2706 | 0.01 | 1.41901 | 1.41601 | 1.43001 | ||
| 8096 | 2011.10.27 22:48 | buy | 2707 | 0.01 | 1.41814 | 0.00000 | 0.00000 | ||
| 8097 | 2011.10.27 22:48 | modify | 2707 | 0.01 | 1.41814 | 1.41514 | 1.42914 | ||
| 8098 | 2011.10.27 23:00 | close | 2707 | 0.01 | 1.41888 | 1.41514 | 1.42914 | 0.67 | 596.02 |
| 8099 | 2011.10.27 23:00 | close | 2706 | 0.01 | 1.41888 | 1.41601 | 1.43001 | -0.20 | 595.82 |
| 8100 | 2011.11.07 00:00 | sell | 2708 | 0.01 | 1.38270 | 0.00000 | 0.00000 | ||
| 8101 | 2011.11.07 00:00 | modify | 2708 | 0.01 | 1.38270 | 1.38570 | 1.37170 | ||
| 8102 | 2011.11.07 00:02 | close | 2708 | 0.01 | 1.38221 | 1.38570 | 1.37170 | 0.42 | 596.24 |
| 8103 | 2011.11.07 00:02 | sell | 2709 | 0.01 | 1.38206 | 0.00000 | 0.00000 | ||
| 8104 | 2011.11.07 00:02 | modify | 2709 | 0.01 | 1.38206 | 1.38506 | 1.37106 | ||
| 8105 | 2011.11.07 00:06 | close | 2709 | 0.01 | 1.38156 | 1.38506 | 1.37106 | 0.43 | 596.67 |
| 8106 | 2011.11.07 00:06 | sell | 2710 | 0.01 | 1.38150 | 0.00000 | 0.00000 | ||
| 8107 | 2011.11.07 00:06 | modify | 2710 | 0.01 | 1.38150 | 1.38450 | 1.37050 | ||
| 8108 | 2011.11.07 00:16 | close | 2710 | 0.01 | 1.38094 | 1.38450 | 1.37050 | 0.49 | 597.16 |
| 8109 | 2011.11.07 00:18 | sell | 2711 | 0.01 | 1.38129 | 0.00000 | 0.00000 | ||
| 8110 | 2011.11.07 00:18 | modify | 2711 | 0.01 | 1.38129 | 1.38429 | 1.37029 | ||
| 8111 | 2011.11.07 00:36 | sell | 2712 | 0.01 | 1.38232 | 0.00000 | 0.00000 | ||
| 8112 | 2011.11.07 00:36 | modify | 2712 | 0.01 | 1.38232 | 1.38532 | 1.37132 | ||
| 8113 | 2011.11.07 00:56 | close | 2712 | 0.01 | 1.38155 | 1.38532 | 1.37132 | 0.70 | 597.86 |
| 8114 | 2011.11.07 00:56 | close | 2711 | 0.01 | 1.38155 | 1.38429 | 1.37029 | -0.33 | 597.53 |
| 8115 | 2011.11.07 22:39 | sell | 2713 | 0.01 | 1.37795 | 0.00000 | 0.00000 | ||
| 8116 | 2011.11.07 22:39 | modify | 2713 | 0.01 | 1.37795 | 1.38095 | 1.36695 | ||
| 8117 | 2011.11.07 22:44 | close | 2713 | 0.01 | 1.37745 | 1.38095 | 1.36695 | 0.43 | 597.96 |
| 8118 | 2011.11.09 00:24 | buy | 2714 | 0.01 | 1.38317 | 0.00000 | 0.00000 | ||
| 8119 | 2011.11.09 00:24 | modify | 2714 | 0.01 | 1.38317 | 1.38017 | 1.39417 | ||
| 8120 | 2011.11.09 02:56 | close | 2714 | 0.01 | 1.38333 | 1.38017 | 1.39417 | 0.09 | 598.05 |
| 8121 | 2011.11.09 22:46 | sell | 2715 | 0.01 | 1.35565 | 0.00000 | 0.00000 | ||
| 8122 | 2011.11.09 22:46 | modify | 2715 | 0.01 | 1.35565 | 1.35865 | 1.34465 | ||
| 8123 | 2011.11.09 22:46 | close | 2715 | 0.01 | 1.35513 | 1.35865 | 1.34465 | 0.45 | 598.50 |
| 8124 | 2011.11.10 00:03 | buy | 2716 | 0.01 | 1.35411 | 0.00000 | 0.00000 | ||
| 8125 | 2011.11.10 00:03 | modify | 2716 | 0.01 | 1.35411 | 1.35111 | 1.36511 | ||
| 8126 | 2011.11.10 03:09 | close | 2716 | 0.01 | 1.35364 | 1.35111 | 1.36511 | -0.54 | 597.96 |
| 8127 | 2011.11.14 00:00 | sell | 2717 | 0.01 | 1.38057 | 0.00000 | 0.00000 | ||
| 8128 | 2011.11.14 00:00 | modify | 2717 | 0.01 | 1.38057 | 1.38357 | 1.36957 | ||
| 8129 | 2011.11.14 00:02 | close | 2717 | 0.01 | 1.38006 | 1.38357 | 1.36957 | 0.44 | 598.40 |
| 8130 | 2011.11.14 00:02 | sell | 2718 | 0.01 | 1.37987 | 0.00000 | 0.00000 | ||
| 8131 | 2011.11.14 00:02 | modify | 2718 | 0.01 | 1.37987 | 1.38287 | 1.36887 | ||
| 8132 | 2011.11.14 00:05 | close | 2718 | 0.01 | 1.37933 | 1.38287 | 1.36887 | 0.47 | 598.87 |
| 8133 | 2011.11.14 00:05 | sell | 2719 | 0.01 | 1.37926 | 0.00000 | 0.00000 | ||
| 8134 | 2011.11.14 00:05 | modify | 2719 | 0.01 | 1.37926 | 1.38226 | 1.36826 | ||
| 8135 | 2011.11.14 00:06 | close | 2719 | 0.01 | 1.37880 | 1.38226 | 1.36826 | 0.39 | 599.26 |
| 8136 | 2011.11.14 00:06 | sell | 2720 | 0.01 | 1.37855 | 0.00000 | 0.00000 | ||
| 8137 | 2011.11.14 00:06 | modify | 2720 | 0.01 | 1.37855 | 1.38155 | 1.36755 | ||
| 8138 | 2011.11.14 00:13 | sell | 2721 | 0.01 | 1.37961 | 0.00000 | 0.00000 | ||
| 8139 | 2011.11.14 00:13 | modify | 2721 | 0.01 | 1.37961 | 1.38261 | 1.36861 | ||
| 8140 | 2011.11.14 00:25 | close | 2721 | 0.01 | 1.37878 | 1.38261 | 1.36861 | 0.76 | 600.02 |
| 8141 | 2011.11.14 00:25 | close | 2720 | 0.01 | 1.37878 | 1.38155 | 1.36755 | -0.30 | 599.72 |
| 8142 | 2011.11.14 22:30 | sell | 2722 | 0.01 | 1.36348 | 0.00000 | 0.00000 | ||
| 8143 | 2011.11.14 22:30 | modify | 2722 | 0.01 | 1.36348 | 1.36648 | 1.35248 | ||
| 8144 | 2011.11.14 22:51 | close | 2722 | 0.01 | 1.36295 | 1.36648 | 1.35248 | 0.46 | 600.18 |
| 8145 | 2011.11.21 01:23 | buy | 2723 | 0.01 | 1.35109 | 0.00000 | 0.00000 | ||
| 8146 | 2011.11.21 01:23 | modify | 2723 | 0.01 | 1.35109 | 1.34809 | 1.36209 | ||
| 8147 | 2011.11.21 01:30 | close | 2723 | 0.01 | 1.35156 | 1.34809 | 1.36209 | 0.40 | 600.58 |
| 8148 | 2011.11.23 00:00 | buy | 2724 | 0.01 | 1.35046 | 0.00000 | 0.00000 | ||
| 8149 | 2011.11.23 00:00 | modify | 2724 | 0.01 | 1.35046 | 1.34746 | 1.36146 | ||
| 8150 | 2011.11.23 00:11 | close | 2724 | 0.01 | 1.35103 | 1.34746 | 1.36146 | 0.50 | 601.08 |
| 8151 | 2011.11.23 22:30 | sell | 2725 | 0.01 | 1.33468 | 0.00000 | 0.00000 | ||
| 8152 | 2011.11.23 22:30 | modify | 2725 | 0.01 | 1.33468 | 1.33768 | 1.32368 | ||
| 8153 | 2011.11.23 22:42 | sell | 2726 | 0.01 | 1.33576 | 0.00000 | 0.00000 | ||
| 8154 | 2011.11.23 22:42 | modify | 2726 | 0.01 | 1.33576 | 1.33876 | 1.32476 | ||
| 8155 | 2011.11.23 22:56 | close | 2726 | 0.01 | 1.33492 | 1.33876 | 1.32476 | 0.77 | 601.85 |
| 8156 | 2011.11.23 22:56 | close | 2725 | 0.01 | 1.33492 | 1.33768 | 1.32368 | -0.31 | 601.54 |
| 8157 | 2011.11.24 22:42 | sell | 2727 | 0.01 | 1.33456 | 0.00000 | 0.00000 | ||
| 8158 | 2011.11.24 22:42 | modify | 2727 | 0.01 | 1.33456 | 1.33756 | 1.32356 | ||
| 8159 | 2011.11.25 00:51 | close | 2727 | 0.01 | 1.33448 | 1.33756 | 1.32356 | 0.07 | 601.62 |
| 8160 | 2011.11.25 00:58 | buy | 2728 | 0.01 | 1.33432 | 0.00000 | 0.00000 | ||
| 8161 | 2011.11.25 00:58 | modify | 2728 | 0.01 | 1.33432 | 1.33132 | 1.34532 | ||
| 8162 | 2011.11.25 04:10 | close | 2728 | 0.01 | 1.33326 | 1.33132 | 1.34532 | -1.13 | 600.49 |
| 8163 | 2011.11.28 00:00 | sell | 2729 | 0.01 | 1.33212 | 0.00000 | 0.00000 | ||
| 8164 | 2011.11.28 00:00 | modify | 2729 | 0.01 | 1.33212 | 1.33512 | 1.32112 | ||
| 8165 | 2011.11.28 00:01 | close | 2729 | 0.01 | 1.33158 | 1.33512 | 1.32112 | 0.47 | 600.96 |
| 8166 | 2011.11.28 00:01 | sell | 2730 | 0.01 | 1.33147 | 0.00000 | 0.00000 | ||
| 8167 | 2011.11.28 00:01 | modify | 2730 | 0.01 | 1.33147 | 1.33447 | 1.32047 | ||
| 8168 | 2011.11.28 00:02 | close | 2730 | 0.01 | 1.33096 | 1.33447 | 1.32047 | 0.44 | 601.40 |
| 8169 | 2011.11.28 00:02 | sell | 2731 | 0.01 | 1.33090 | 0.00000 | 0.00000 | ||
| 8170 | 2011.11.28 00:02 | modify | 2731 | 0.01 | 1.33090 | 1.33390 | 1.31990 | ||
| 8171 | 2011.11.28 00:08 | close | 2731 | 0.01 | 1.33040 | 1.33390 | 1.31990 | 0.43 | 601.83 |
| 8172 | 2011.11.28 00:08 | sell | 2732 | 0.01 | 1.33028 | 0.00000 | 0.00000 | ||
| 8173 | 2011.11.28 00:08 | modify | 2732 | 0.01 | 1.33028 | 1.33328 | 1.31928 | ||
| 8174 | 2011.11.28 00:08 | close | 2732 | 0.01 | 1.32972 | 1.33328 | 1.31928 | 0.49 | 602.32 |
| 8175 | 2011.11.28 00:08 | sell | 2733 | 0.01 | 1.32962 | 0.00000 | 0.00000 | ||
| 8176 | 2011.11.28 00:08 | modify | 2733 | 0.01 | 1.32962 | 1.33262 | 1.31862 | ||
| 8177 | 2011.11.28 00:24 | sell | 2734 | 0.01 | 1.33062 | 0.00000 | 0.00000 | ||
| 8178 | 2011.11.28 00:24 | modify | 2734 | 0.01 | 1.33062 | 1.33362 | 1.31962 | ||
| 8179 | 2011.11.28 01:38 | s/l | 2733 | 0.01 | 1.33263 | 1.33262 | 1.31862 | -3.08 | 599.24 |
| 8180 | 2011.11.28 02:18 | close | 2734 | 0.01 | 1.33011 | 1.33362 | 1.31962 | 0.44 | 599.68 |
| 8181 | 2011.11.28 23:59 | sell | 2735 | 0.01 | 1.33185 | 0.00000 | 0.00000 | ||
| 8182 | 2011.11.28 23:59 | modify | 2735 | 0.01 | 1.33185 | 1.33485 | 1.32085 | ||
| 8183 | 2011.11.29 00:06 | close | 2735 | 0.01 | 1.33132 | 1.33485 | 1.32085 | 0.53 | 600.20 |
| 8184 | 2011.11.29 01:23 | sell | 2736 | 0.01 | 1.33207 | 0.00000 | 0.00000 | ||
| 8185 | 2011.11.29 01:23 | modify | 2736 | 0.01 | 1.33207 | 1.33507 | 1.32107 | ||
| 8186 | 2011.11.29 01:48 | close | 2736 | 0.01 | 1.33154 | 1.33507 | 1.32107 | 0.46 | 600.66 |
| 8187 | 2011.11.29 23:31 | buy | 2737 | 0.01 | 1.33249 | 0.00000 | 0.00000 | ||
| 8188 | 2011.11.29 23:31 | modify | 2737 | 0.01 | 1.33249 | 1.32949 | 1.34349 | ||
| 8189 | 2011.11.29 23:34 | buy | 2738 | 0.01 | 1.33165 | 0.00000 | 0.00000 | ||
| 8190 | 2011.11.29 23:34 | modify | 2738 | 0.01 | 1.33165 | 1.32865 | 1.34265 | ||
| 8191 | 2011.11.30 00:28 | close | 2738 | 0.01 | 1.33241 | 1.32865 | 1.34265 | 0.56 | 601.22 |
| 8192 | 2011.11.30 00:28 | close | 2737 | 0.01 | 1.33241 | 1.32949 | 1.34349 | -0.28 | 600.94 |
| 8193 | 2011.12.01 00:01 | sell | 2739 | 0.01 | 1.34487 | 0.00000 | 0.00000 | ||
| 8194 | 2011.12.01 00:01 | modify | 2739 | 0.01 | 1.34487 | 1.34787 | 1.33387 | ||
| 8195 | 2011.12.01 00:05 | close | 2739 | 0.01 | 1.34435 | 1.34787 | 1.33387 | 0.45 | 601.39 |
| 8196 | 2011.12.01 22:48 | buy | 2740 | 0.01 | 1.34548 | 0.00000 | 0.00000 | ||
| 8197 | 2011.12.01 22:48 | modify | 2740 | 0.01 | 1.34548 | 1.34248 | 1.35648 | ||
| 8198 | 2011.12.01 22:51 | close | 2740 | 0.01 | 1.34599 | 1.34248 | 1.35648 | 0.44 | 601.83 |
| 8199 | 2011.12.02 00:32 | buy | 2741 | 0.01 | 1.34577 | 0.00000 | 0.00000 | ||
| 8200 | 2011.12.02 00:32 | modify | 2741 | 0.01 | 1.34577 | 1.34277 | 1.35677 | ||
| 8201 | 2011.12.02 00:36 | close | 2741 | 0.01 | 1.34626 | 1.34277 | 1.35677 | 0.42 | 602.25 |
| 8202 | 2011.12.05 00:00 | sell | 2742 | 0.01 | 1.34219 | 0.00000 | 0.00000 | ||
| 8203 | 2011.12.05 00:00 | modify | 2742 | 0.01 | 1.34219 | 1.34519 | 1.33119 | ||
| 8204 | 2011.12.05 00:00 | close | 2742 | 0.01 | 1.34166 | 1.34519 | 1.33119 | 0.46 | 602.71 |
| 8205 | 2011.12.05 00:00 | sell | 2743 | 0.01 | 1.34158 | 0.00000 | 0.00000 | ||
| 8206 | 2011.12.05 00:00 | modify | 2743 | 0.01 | 1.34158 | 1.34458 | 1.33058 | ||
| 8207 | 2011.12.05 00:01 | close | 2743 | 0.01 | 1.34108 | 1.34458 | 1.33058 | 0.43 | 603.14 |
| 8208 | 2011.12.05 00:05 | sell | 2744 | 0.01 | 1.34112 | 0.00000 | 0.00000 | ||
| 8209 | 2011.12.05 00:05 | modify | 2744 | 0.01 | 1.34112 | 1.34412 | 1.33012 | ||
| 8210 | 2011.12.05 00:21 | sell | 2745 | 0.01 | 1.34215 | 0.00000 | 0.00000 | ||
| 8211 | 2011.12.05 00:21 | modify | 2745 | 0.01 | 1.34215 | 1.34515 | 1.33115 | ||
| 8212 | 2011.12.05 00:38 | close | 2745 | 0.01 | 1.34132 | 1.34515 | 1.33115 | 0.76 | 603.90 |
| 8213 | 2011.12.05 00:38 | close | 2744 | 0.01 | 1.34129 | 1.34412 | 1.33012 | -0.24 | 603.66 |
| 8214 | 2011.12.08 22:30 | sell | 2746 | 0.01 | 1.33584 | 0.00000 | 0.00000 | ||
| 8215 | 2011.12.08 22:30 | modify | 2746 | 0.01 | 1.33584 | 1.33884 | 1.32484 | ||
| 8216 | 2011.12.08 22:33 | sell | 2747 | 0.01 | 1.33687 | 0.00000 | 0.00000 | ||
| 8217 | 2011.12.08 22:33 | modify | 2747 | 0.01 | 1.33687 | 1.33987 | 1.32587 | ||
| 8218 | 2011.12.08 22:40 | close | 2747 | 0.01 | 1.33610 | 1.33987 | 1.32587 | 0.70 | 604.36 |
| 8219 | 2011.12.08 22:40 | close | 2746 | 0.01 | 1.33609 | 1.33884 | 1.32484 | -0.32 | 604.04 |
| 8220 | 2011.12.14 01:13 | sell | 2748 | 0.01 | 1.30397 | 0.00000 | 0.00000 | ||
| 8221 | 2011.12.14 01:13 | modify | 2748 | 0.01 | 1.30397 | 1.30697 | 1.29297 | ||
| 8222 | 2011.12.14 01:20 | close | 2748 | 0.01 | 1.30346 | 1.30697 | 1.29297 | 0.44 | 604.48 |
| 8223 | 2011.12.14 22:47 | sell | 2749 | 0.01 | 1.29891 | 0.00000 | 0.00000 | ||
| 8224 | 2011.12.14 22:47 | modify | 2749 | 0.01 | 1.29891 | 1.30191 | 1.28791 | ||
| 8225 | 2011.12.14 22:51 | close | 2749 | 0.01 | 1.29841 | 1.30191 | 1.28791 | 0.43 | 604.91 |
| 8226 | 2011.12.21 00:43 | sell | 2750 | 0.01 | 1.30843 | 0.00000 | 0.00000 | ||
| 8227 | 2011.12.21 00:43 | modify | 2750 | 0.01 | 1.30843 | 1.31143 | 1.29743 | ||
| 8228 | 2011.12.21 00:47 | close | 2750 | 0.01 | 1.30792 | 1.31143 | 1.29743 | 0.44 | 605.35 |
| 8229 | 2011.12.22 00:15 | sell | 2751 | 0.01 | 1.30503 | 0.00000 | 0.00000 | ||
| 8230 | 2011.12.22 00:15 | modify | 2751 | 0.01 | 1.30503 | 1.30803 | 1.29403 | ||
| 8231 | 2011.12.22 00:56 | close | 2751 | 0.01 | 1.30452 | 1.30803 | 1.29403 | 0.44 | 605.79 |
| 8232 | 2012.01.02 23:28 | sell | 2752 | 0.01 | 1.29313 | 0.00000 | 0.00000 | ||
| 8233 | 2012.01.02 23:28 | modify | 2752 | 0.01 | 1.29313 | 1.29613 | 1.28213 | ||
| 8234 | 2012.01.03 03:15 | s/l | 2752 | 0.01 | 1.29613 | 1.29613 | 1.28213 | -3.00 | 602.79 |
| 8235 | 2012.01.04 22:41 | sell | 2753 | 0.01 | 1.29469 | 0.00000 | 0.00000 | ||
| 8236 | 2012.01.04 22:41 | modify | 2753 | 0.01 | 1.29469 | 1.29769 | 1.28369 | ||
| 8237 | 2012.01.04 22:46 | close | 2753 | 0.01 | 1.29418 | 1.29769 | 1.28369 | 0.44 | 603.23 |
| 8238 | 2012.01.04 22:54 | sell | 2754 | 0.01 | 1.29478 | 0.00000 | 0.00000 | ||
| 8239 | 2012.01.04 22:54 | modify | 2754 | 0.01 | 1.29478 | 1.29778 | 1.28378 | ||
| 8240 | 2012.01.04 23:02 | close | 2754 | 0.01 | 1.29426 | 1.29778 | 1.28378 | 0.45 | 603.68 |
| 8241 | 2012.01.05 22:43 | sell | 2755 | 0.01 | 1.27943 | 0.00000 | 0.00000 | ||
| 8242 | 2012.01.05 22:43 | modify | 2755 | 0.01 | 1.27943 | 1.28243 | 1.26843 | ||
| 8243 | 2012.01.05 23:07 | close | 2755 | 0.01 | 1.27890 | 1.28243 | 1.26843 | 0.46 | 604.14 |
| 8244 | 2012.01.09 00:00 | buy | 2756 | 0.01 | 1.26928 | 0.00000 | 0.00000 | ||
| 8245 | 2012.01.09 00:00 | modify | 2756 | 0.01 | 1.26928 | 1.26628 | 1.28028 | ||
| 8246 | 2012.01.09 00:01 | close | 2756 | 0.01 | 1.26979 | 1.26628 | 1.28028 | 0.44 | 604.58 |
| 8247 | 2012.01.09 00:01 | buy | 2757 | 0.01 | 1.26985 | 0.00000 | 0.00000 | ||
| 8248 | 2012.01.09 00:01 | modify | 2757 | 0.01 | 1.26985 | 1.26685 | 1.28085 | ||
| 8249 | 2012.01.09 00:03 | close | 2757 | 0.01 | 1.27035 | 1.26685 | 1.28085 | 0.43 | 605.01 |
| 8250 | 2012.01.09 00:03 | buy | 2758 | 0.01 | 1.27042 | 0.00000 | 0.00000 | ||
| 8251 | 2012.01.09 00:03 | modify | 2758 | 0.01 | 1.27042 | 1.26742 | 1.28142 | ||
| 8252 | 2012.01.09 00:49 | buy | 2759 | 0.01 | 1.26957 | 0.00000 | 0.00000 | ||
| 8253 | 2012.01.09 00:49 | modify | 2759 | 0.01 | 1.26957 | 1.26657 | 1.28057 | ||
| 8254 | 2012.01.09 01:19 | s/l | 2758 | 0.01 | 1.26740 | 1.26742 | 1.28142 | -3.09 | 601.92 |
| 8255 | 2012.01.09 03:02 | close | 2759 | 0.01 | 1.26927 | 1.26657 | 1.28057 | -0.37 | 601.55 |
| 8256 | 2012.01.10 00:57 | sell | 2760 | 0.01 | 1.27693 | 0.00000 | 0.00000 | ||
| 8257 | 2012.01.10 00:57 | modify | 2760 | 0.01 | 1.27693 | 1.27993 | 1.26593 | ||
| 8258 | 2012.01.10 01:20 | close | 2760 | 0.01 | 1.27642 | 1.27993 | 1.26593 | 0.44 | 601.99 |
| 8259 | 2012.01.10 22:38 | buy | 2761 | 0.01 | 1.27776 | 0.00000 | 0.00000 | ||
| 8260 | 2012.01.10 22:38 | modify | 2761 | 0.01 | 1.27776 | 1.27476 | 1.28876 | ||
| 8261 | 2012.01.10 22:54 | close | 2761 | 0.01 | 1.27827 | 1.27476 | 1.28876 | 0.44 | 602.43 |
| 8262 | 2012.01.10 22:59 | buy | 2762 | 0.01 | 1.27732 | 0.00000 | 0.00000 | ||
| 8263 | 2012.01.10 22:59 | modify | 2762 | 0.01 | 1.27732 | 1.27432 | 1.28832 | ||
| 8264 | 2012.01.10 23:59 | close | 2762 | 0.01 | 1.27780 | 1.27432 | 1.28832 | 0.41 | 602.84 |
| 8265 | 2012.01.12 23:22 | buy | 2763 | 0.01 | 1.28224 | 0.00000 | 0.00000 | ||
| 8266 | 2012.01.12 23:22 | modify | 2763 | 0.01 | 1.28224 | 1.27924 | 1.29324 | ||
| 8267 | 2012.01.13 00:00 | buy | 2764 | 0.01 | 1.28134 | 0.00000 | 0.00000 | ||
| 8268 | 2012.01.13 00:00 | modify | 2764 | 0.01 | 1.28134 | 1.27834 | 1.29234 | ||
| 8269 | 2012.01.13 01:44 | close | 2764 | 0.01 | 1.28196 | 1.27834 | 1.29234 | 0.55 | 603.39 |
| 8270 | 2012.01.13 01:44 | close | 2763 | 0.01 | 1.28194 | 1.27924 | 1.29324 | -0.50 | 602.89 |
| 8271 | 2012.01.16 00:00 | buy | 2765 | 0.01 | 1.26350 | 0.00000 | 0.00000 | ||
| 8272 | 2012.01.16 00:00 | modify | 2765 | 0.01 | 1.26350 | 1.26050 | 1.27450 | ||
| 8273 | 2012.01.16 00:01 | close | 2765 | 0.01 | 1.26400 | 1.26050 | 1.27450 | 0.43 | 603.32 |
| 8274 | 2012.01.16 00:01 | buy | 2766 | 0.01 | 1.26410 | 0.00000 | 0.00000 | ||
| 8275 | 2012.01.16 00:01 | modify | 2766 | 0.01 | 1.26410 | 1.26110 | 1.27510 | ||
| 8276 | 2012.01.16 00:02 | close | 2766 | 0.01 | 1.26461 | 1.26110 | 1.27510 | 0.44 | 603.76 |
| 8277 | 2012.01.16 00:02 | buy | 2767 | 0.01 | 1.26475 | 0.00000 | 0.00000 | ||
| 8278 | 2012.01.16 00:02 | modify | 2767 | 0.01 | 1.26475 | 1.26175 | 1.27575 | ||
| 8279 | 2012.01.16 00:16 | buy | 2768 | 0.01 | 1.26386 | 0.00000 | 0.00000 | ||
| 8280 | 2012.01.16 00:16 | modify | 2768 | 0.01 | 1.26386 | 1.26086 | 1.27486 | ||
| 8281 | 2012.01.16 01:21 | close | 2768 | 0.01 | 1.26456 | 1.26086 | 1.27486 | 0.63 | 604.39 |
| 8282 | 2012.01.16 01:21 | close | 2767 | 0.01 | 1.26456 | 1.26175 | 1.27575 | -0.26 | 604.13 |
| 8283 | 2012.01.17 00:02 | sell | 2769 | 0.01 | 1.26673 | 0.00000 | 0.00000 | ||
| 8284 | 2012.01.17 00:02 | modify | 2769 | 0.01 | 1.26673 | 1.26973 | 1.25573 | ||
| 8285 | 2012.01.17 00:24 | close | 2769 | 0.01 | 1.26619 | 1.26973 | 1.25573 | 0.47 | 604.60 |
| 8286 | 2012.01.19 01:19 | sell | 2770 | 0.01 | 1.28643 | 0.00000 | 0.00000 | ||
| 8287 | 2012.01.19 01:19 | modify | 2770 | 0.01 | 1.28643 | 1.28943 | 1.27543 | ||
| 8288 | 2012.01.19 01:41 | close | 2770 | 0.01 | 1.28592 | 1.28943 | 1.27543 | 0.44 | 605.04 |
| 8289 | 2012.01.23 00:00 | buy | 2771 | 0.01 | 1.28772 | 0.00000 | 0.00000 | ||
| 8290 | 2012.01.23 00:00 | modify | 2771 | 0.01 | 1.28772 | 1.28472 | 1.29872 | ||
| 8291 | 2012.01.23 00:00 | close | 2771 | 0.01 | 1.28823 | 1.28472 | 1.29872 | 0.44 | 605.48 |
| 8292 | 2012.01.23 00:00 | buy | 2772 | 0.01 | 1.28829 | 0.00000 | 0.00000 | ||
| 8293 | 2012.01.23 00:00 | modify | 2772 | 0.01 | 1.28829 | 1.28529 | 1.29929 | ||
| 8294 | 2012.01.23 01:01 | close | 2772 | 0.01 | 1.28880 | 1.28529 | 1.29929 | 0.44 | 605.92 |
| 8295 | 2012.01.23 23:55 | buy | 2773 | 0.01 | 1.30240 | 0.00000 | 0.00000 | ||
| 8296 | 2012.01.23 23:55 | modify | 2773 | 0.01 | 1.30240 | 1.29940 | 1.31340 | ||
| 8297 | 2012.01.23 23:58 | buy | 2774 | 0.01 | 1.30158 | 0.00000 | 0.00000 | ||
| 8298 | 2012.01.23 23:58 | modify | 2774 | 0.01 | 1.30158 | 1.29858 | 1.31258 | ||
| 8299 | 2012.01.24 00:08 | close | 2774 | 0.01 | 1.30225 | 1.29858 | 1.31258 | 0.47 | 606.39 |
| 8300 | 2012.01.24 00:08 | close | 2773 | 0.01 | 1.30225 | 1.29940 | 1.31340 | -0.35 | 606.03 |
| 8301 | 2012.01.24 00:33 | buy | 2775 | 0.01 | 1.30145 | 0.00000 | 0.00000 | ||
| 8302 | 2012.01.24 00:33 | modify | 2775 | 0.01 | 1.30145 | 1.29845 | 1.31245 | ||
| 8303 | 2012.01.24 01:31 | close | 2775 | 0.01 | 1.30196 | 1.29845 | 1.31245 | 0.44 | 606.47 |
| 8304 | 2012.01.25 00:00 | sell | 2776 | 0.01 | 1.30355 | 0.00000 | 0.00000 | ||
| 8305 | 2012.01.25 00:00 | modify | 2776 | 0.01 | 1.30355 | 1.30655 | 1.29255 | ||
| 8306 | 2012.01.25 00:39 | close | 2776 | 0.01 | 1.30305 | 1.30655 | 1.29255 | 0.43 | 606.90 |
| 8307 | 2012.01.26 23:58 | sell | 2777 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 8308 | 2012.01.26 23:59 | modify | 2777 | 0.01 | 1.31078 | 1.31378 | 1.29978 | ||
| 8309 | 2012.01.27 01:52 | close | 2777 | 0.01 | 1.31028 | 1.31378 | 1.29978 | 0.49 | 607.40 |
| 8310 | 2012.01.30 22:52 | sell | 2778 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 8311 | 2012.01.30 22:52 | modify | 2778 | 0.01 | 1.31321 | 1.31621 | 1.30221 | ||
| 8312 | 2012.01.30 23:07 | close | 2778 | 0.01 | 1.31270 | 1.31621 | 1.30221 | 0.44 | 607.84 |
| 8313 | 2012.01.30 23:29 | sell | 2779 | 0.01 | 1.31343 | 0.00000 | 0.00000 | ||
| 8314 | 2012.01.30 23:29 | modify | 2779 | 0.01 | 1.31343 | 1.31643 | 1.30243 | ||
| 8315 | 2012.01.30 23:53 | sell | 2780 | 0.01 | 1.31445 | 0.00000 | 0.00000 | ||
| 8316 | 2012.01.30 23:53 | modify | 2780 | 0.01 | 1.31445 | 1.31745 | 1.30345 | ||
| 8317 | 2012.01.31 01:14 | close | 2780 | 0.01 | 1.31368 | 1.31745 | 1.30345 | 0.77 | 608.60 |
| 8318 | 2012.01.31 01:14 | close | 2779 | 0.01 | 1.31368 | 1.31643 | 1.30243 | -0.26 | 608.35 |
| 8319 | 2012.02.01 00:31 | sell | 2781 | 0.01 | 1.30874 | 0.00000 | 0.00000 | ||
| 8320 | 2012.02.01 00:31 | modify | 2781 | 0.01 | 1.30874 | 1.31174 | 1.29774 | ||
| 8321 | 2012.02.01 01:50 | close | 2781 | 0.01 | 1.30827 | 1.31174 | 1.29774 | 0.40 | 608.75 |
| 8322 | 2012.02.01 22:38 | buy | 2782 | 0.01 | 1.31519 | 0.00000 | 0.00000 | ||
| 8323 | 2012.02.01 22:38 | modify | 2782 | 0.01 | 1.31519 | 1.31219 | 1.32619 | ||
| 8324 | 2012.02.01 22:41 | close | 2782 | 0.01 | 1.31570 | 1.31219 | 1.32619 | 0.44 | 609.19 |
| 8325 | 2012.02.06 00:00 | buy | 2783 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 8326 | 2012.02.06 00:00 | modify | 2783 | 0.01 | 1.31140 | 1.30840 | 1.32240 | ||
| 8327 | 2012.02.06 00:00 | close | 2783 | 0.01 | 1.31190 | 1.30840 | 1.32240 | 0.43 | 609.62 |
| 8328 | 2012.02.06 00:00 | buy | 2784 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 8329 | 2012.02.06 00:00 | modify | 2784 | 0.01 | 1.31203 | 1.30903 | 1.32303 | ||
| 8330 | 2012.02.06 00:04 | close | 2784 | 0.01 | 1.31249 | 1.30903 | 1.32303 | 0.39 | 610.01 |
| 8331 | 2012.02.06 00:04 | buy | 2785 | 0.01 | 1.31268 | 0.00000 | 0.00000 | ||
| 8332 | 2012.02.06 00:04 | modify | 2785 | 0.01 | 1.31268 | 1.30968 | 1.32368 | ||
| 8333 | 2012.02.06 00:16 | buy | 2786 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 8334 | 2012.02.06 00:16 | modify | 2786 | 0.01 | 1.31193 | 1.30893 | 1.32293 | ||
| 8335 | 2012.02.06 00:36 | close | 2786 | 0.01 | 1.31257 | 1.30893 | 1.32293 | 0.57 | 610.58 |
| 8336 | 2012.02.06 00:36 | close | 2785 | 0.01 | 1.31257 | 1.30968 | 1.32368 | -0.18 | 610.40 |
| 8337 | 2012.02.09 22:45 | buy | 2787 | 0.01 | 1.32828 | 0.00000 | 0.00000 | ||
| 8338 | 2012.02.09 22:45 | modify | 2787 | 0.01 | 1.32828 | 1.32528 | 1.33928 | ||
| 8339 | 2012.02.10 02:45 | close | 2787 | 0.01 | 1.32758 | 1.32528 | 1.33928 | -0.90 | 609.50 |
| 8340 | 2012.02.13 00:00 | sell | 2788 | 0.01 | 1.32042 | 0.00000 | 0.00000 | ||
| 8341 | 2012.02.13 00:00 | modify | 2788 | 0.01 | 1.32042 | 1.32342 | 1.30942 | ||
| 8342 | 2012.02.13 00:27 | s/l | 2788 | 0.01 | 1.32342 | 1.32342 | 1.30942 | -3.07 | 606.43 |
| 8343 | 2012.02.14 00:00 | buy | 2789 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 8344 | 2012.02.14 00:00 | modify | 2789 | 0.01 | 1.31874 | 1.31574 | 1.32974 | ||
| 8345 | 2012.02.14 01:15 | s/l | 2789 | 0.01 | 1.31573 | 1.31574 | 1.32974 | -3.08 | 603.35 |
| 8346 | 2012.02.14 22:49 | sell | 2790 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 8347 | 2012.02.14 22:49 | modify | 2790 | 0.01 | 1.31108 | 1.31408 | 1.30008 | ||
| 8348 | 2012.02.14 23:09 | sell | 2791 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 8349 | 2012.02.14 23:09 | modify | 2791 | 0.01 | 1.31209 | 1.31509 | 1.30109 | ||
| 8350 | 2012.02.15 02:49 | close | 2790 | 0.01 | 1.31253 | 1.31408 | 1.30008 | -1.46 | 601.89 |
| 8351 | 2012.02.15 02:52 | close | 2791 | 0.01 | 1.31220 | 1.31509 | 1.30109 | -0.12 | 601.78 |
| 8352 | 2012.02.20 00:00 | sell | 2792 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 8353 | 2012.02.20 00:00 | modify | 2792 | 0.01 | 1.31795 | 1.32095 | 1.30695 | ||
| 8354 | 2012.02.20 00:18 | s/l | 2792 | 0.01 | 1.32095 | 1.32095 | 1.30695 | -3.07 | 598.71 |
| 8355 | 2012.02.20 22:59 | buy | 2793 | 0.01 | 1.32373 | 0.00000 | 0.00000 | ||
| 8356 | 2012.02.20 22:59 | modify | 2793 | 0.01 | 1.32373 | 1.32073 | 1.33473 | ||
| 8357 | 2012.02.20 23:18 | close | 2793 | 0.01 | 1.32424 | 1.32073 | 1.33473 | 0.44 | 599.15 |
| 8358 | 2012.02.28 01:08 | sell | 2794 | 0.01 | 1.34002 | 0.00000 | 0.00000 | ||
| 8359 | 2012.02.28 01:08 | modify | 2794 | 0.01 | 1.34002 | 1.34302 | 1.32902 | ||
| 8360 | 2012.02.28 02:56 | close | 2794 | 0.01 | 1.34005 | 1.34302 | 1.32902 | -0.10 | 599.05 |
| 8361 | 2012.02.29 00:00 | buy | 2795 | 0.01 | 1.34595 | 0.00000 | 0.00000 | ||
| 8362 | 2012.02.29 00:00 | modify | 2795 | 0.01 | 1.34595 | 1.34295 | 1.35695 | ||
| 8363 | 2012.02.29 00:50 | close | 2795 | 0.01 | 1.34649 | 1.34295 | 1.35695 | 0.47 | 599.52 |
| 8364 | 2012.03.01 00:57 | buy | 2796 | 0.01 | 1.33236 | 0.00000 | 0.00000 | ||
| 8365 | 2012.03.01 00:57 | modify | 2796 | 0.01 | 1.33236 | 1.32936 | 1.34336 | ||
| 8366 | 2012.03.01 01:42 | close | 2796 | 0.01 | 1.33288 | 1.32936 | 1.34336 | 0.45 | 599.97 |
| 8367 | 2012.03.05 00:00 | buy | 2797 | 0.01 | 1.31911 | 0.00000 | 0.00000 | ||
| 8368 | 2012.03.05 00:00 | modify | 2797 | 0.01 | 1.31911 | 1.31611 | 1.33011 | ||
| 8369 | 2012.03.05 00:47 | close | 2797 | 0.01 | 1.31971 | 1.31611 | 1.33011 | 0.53 | 600.50 |
| 8370 | 2012.03.05 23:24 | buy | 2798 | 0.01 | 1.32152 | 0.00000 | 0.00000 | ||
| 8371 | 2012.03.05 23:24 | modify | 2798 | 0.01 | 1.32152 | 1.31852 | 1.33252 | ||
| 8372 | 2012.03.06 01:29 | close | 2798 | 0.01 | 1.32194 | 1.31852 | 1.33252 | 0.22 | 600.72 |
| 8373 | 2012.03.06 01:29 | sell | 2799 | 0.01 | 1.32205 | 0.00000 | 0.00000 | ||
| 8374 | 2012.03.06 01:29 | modify | 2799 | 0.01 | 1.32205 | 1.32505 | 1.31105 | ||
| 8375 | 2012.03.06 03:13 | close | 2799 | 0.01 | 1.32179 | 1.32505 | 1.31105 | 0.19 | 600.91 |
| 8376 | 2012.03.12 23:41 | buy | 2800 | 0.01 | 1.31495 | 0.00000 | 0.00000 | ||
| 8377 | 2012.03.12 23:41 | modify | 2800 | 0.01 | 1.31495 | 1.31195 | 1.32595 | ||
| 8378 | 2012.03.13 00:11 | close | 2800 | 0.01 | 1.31541 | 1.31195 | 1.32595 | 0.26 | 601.17 |
| 8379 | 2012.03.14 22:52 | sell | 2801 | 0.01 | 1.30311 | 0.00000 | 0.00000 | ||
| 8380 | 2012.03.14 22:52 | modify | 2801 | 0.01 | 1.30311 | 1.30611 | 1.29211 | ||
| 8381 | 2012.03.15 01:07 | close | 2801 | 0.01 | 1.30277 | 1.30611 | 1.29211 | 0.47 | 601.63 |
| 8382 | 2012.03.15 22:38 | buy | 2802 | 0.01 | 1.30786 | 0.00000 | 0.00000 | ||
| 8383 | 2012.03.15 22:39 | modify | 2802 | 0.01 | 1.30786 | 1.30486 | 1.31886 | ||
| 8384 | 2012.03.15 23:33 | close | 2802 | 0.01 | 1.30834 | 1.30486 | 1.31886 | 0.41 | 602.04 |
| 8385 | 2012.03.19 00:00 | sell | 2803 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 8386 | 2012.03.19 00:00 | modify | 2803 | 0.01 | 1.31827 | 1.32127 | 1.30727 | ||
| 8387 | 2012.03.19 00:01 | close | 2803 | 0.01 | 1.31777 | 1.32127 | 1.30727 | 0.43 | 602.47 |
| 8388 | 2012.03.19 00:37 | sell | 2804 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 8389 | 2012.03.19 00:37 | modify | 2804 | 0.01 | 1.31831 | 1.32131 | 1.30731 | ||
| 8390 | 2012.03.19 01:55 | close | 2804 | 0.01 | 1.31780 | 1.32131 | 1.30731 | 0.44 | 602.91 |
| 8391 | 2012.03.22 22:42 | sell | 2805 | 0.01 | 1.31924 | 0.00000 | 0.00000 | ||
| 8392 | 2012.03.22 22:42 | modify | 2805 | 0.01 | 1.31924 | 1.32224 | 1.30824 | ||
| 8393 | 2012.03.23 02:42 | close | 2805 | 0.01 | 1.32027 | 1.32224 | 1.30824 | -1.04 | 601.88 |
| 8394 | 2012.03.28 23:46 | buy | 2806 | 0.01 | 1.33165 | 0.00000 | 0.00000 | ||
| 8395 | 2012.03.28 23:46 | modify | 2806 | 0.01 | 1.33165 | 1.32865 | 1.34265 | ||
| 8396 | 2012.03.29 01:09 | close | 2806 | 0.01 | 1.33208 | 1.32865 | 1.34265 | -0.03 | 601.84 |
| 8397 | 2012.03.29 23:34 | sell | 2807 | 0.01 | 1.33023 | 0.00000 | 0.00000 | ||
| 8398 | 2012.03.29 23:34 | modify | 2807 | 0.01 | 1.33023 | 1.33323 | 1.31923 | ||
| 8399 | 2012.03.30 00:27 | close | 2807 | 0.01 | 1.32969 | 1.33323 | 1.31923 | 0.54 | 602.38 |
| 8400 | 2012.04.02 00:00 | sell | 2808 | 0.01 | 1.33584 | 0.00000 | 0.00000 | ||
| 8401 | 2012.04.02 00:00 | modify | 2808 | 0.01 | 1.33584 | 1.33884 | 1.32484 | ||
| 8402 | 2012.04.02 02:57 | close | 2808 | 0.01 | 1.33596 | 1.33884 | 1.32484 | -0.19 | 602.19 |
| 8403 | 2012.04.03 00:00 | buy | 2809 | 0.01 | 1.33206 | 0.00000 | 0.00000 | ||
| 8404 | 2012.04.03 00:00 | modify | 2809 | 0.01 | 1.33206 | 1.32906 | 1.34306 | ||
| 8405 | 2012.04.03 00:15 | close | 2809 | 0.01 | 1.33257 | 1.32906 | 1.34306 | 0.44 | 602.63 |
| 8406 | 2012.04.03 00:38 | buy | 2810 | 0.01 | 1.33196 | 0.00000 | 0.00000 | ||
| 8407 | 2012.04.03 00:38 | modify | 2810 | 0.01 | 1.33196 | 1.32896 | 1.34296 | ||
| 8408 | 2012.04.03 01:58 | close | 2810 | 0.01 | 1.33253 | 1.32896 | 1.34296 | 0.50 | 603.13 |
| 8409 | 2012.04.04 00:50 | buy | 2811 | 0.01 | 1.32300 | 0.00000 | 0.00000 | ||
| 8410 | 2012.04.04 00:50 | modify | 2811 | 0.01 | 1.32300 | 1.32000 | 1.33400 | ||
| 8411 | 2012.04.04 00:56 | close | 2811 | 0.01 | 1.32356 | 1.32000 | 1.33400 | 0.49 | 603.62 |
| 8412 | 2012.04.04 01:14 | buy | 2812 | 0.01 | 1.32288 | 0.00000 | 0.00000 | ||
| 8413 | 2012.04.04 01:14 | modify | 2812 | 0.01 | 1.32288 | 1.31988 | 1.33388 | ||
| 8414 | 2012.04.04 04:44 | s/l | 2812 | 0.01 | 1.31986 | 1.31988 | 1.33388 | -3.09 | 600.53 |
| 8415 | 2012.04.05 22:43 | sell | 2813 | 0.01 | 1.30668 | 0.00000 | 0.00000 | ||
| 8416 | 2012.04.05 22:43 | modify | 2813 | 0.01 | 1.30668 | 1.30968 | 1.29568 | ||
| 8417 | 2012.04.05 23:03 | close | 2813 | 0.01 | 1.30618 | 1.30968 | 1.29568 | 0.43 | 600.96 |
| 8418 | 2012.04.09 22:48 | buy | 2814 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 8419 | 2012.04.09 22:48 | modify | 2814 | 0.01 | 1.31144 | 1.30844 | 1.32244 | ||
| 8420 | 2012.04.10 00:07 | buy | 2815 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 8421 | 2012.04.10 00:07 | modify | 2815 | 0.01 | 1.31064 | 1.30764 | 1.32164 | ||
| 8422 | 2012.04.10 01:36 | close | 2815 | 0.01 | 1.31105 | 1.30764 | 1.32164 | 0.34 | 601.30 |
| 8423 | 2012.04.10 01:36 | close | 2814 | 0.01 | 1.31105 | 1.30844 | 1.32244 | -0.59 | 600.71 |
| 8424 | 2012.04.16 00:00 | buy | 2816 | 0.01 | 1.30652 | 0.00000 | 0.00000 | ||
| 8425 | 2012.04.16 00:00 | modify | 2816 | 0.01 | 1.30652 | 1.30352 | 1.31752 | ||
| 8426 | 2012.04.16 00:15 | close | 2816 | 0.01 | 1.30703 | 1.30352 | 1.31752 | 0.44 | 601.15 |
| 8427 | 2012.04.20 01:26 | sell | 2817 | 0.01 | 1.31403 | 0.00000 | 0.00000 | ||
| 8428 | 2012.04.20 01:26 | modify | 2817 | 0.01 | 1.31403 | 1.31703 | 1.30303 | ||
| 8429 | 2012.04.20 03:16 | close | 2817 | 0.01 | 1.31393 | 1.31703 | 1.30303 | 0.03 | 601.18 |
| 8430 | 2012.04.23 00:00 | buy | 2818 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 8431 | 2012.04.23 00:00 | modify | 2818 | 0.01 | 1.31838 | 1.31538 | 1.32938 | ||
| 8432 | 2012.04.23 00:02 | close | 2818 | 0.01 | 1.31889 | 1.31538 | 1.32938 | 0.44 | 601.62 |
| 8433 | 2012.04.23 00:02 | buy | 2819 | 0.01 | 1.31924 | 0.00000 | 0.00000 | ||
| 8434 | 2012.04.23 00:02 | modify | 2819 | 0.01 | 1.31924 | 1.31624 | 1.33024 | ||
| 8435 | 2012.04.23 01:11 | close | 2819 | 0.01 | 1.31975 | 1.31624 | 1.33024 | 0.44 | 602.06 |
| 8436 | 2012.04.23 22:37 | sell | 2820 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 8437 | 2012.04.23 22:37 | modify | 2820 | 0.01 | 1.31529 | 1.31829 | 1.30429 | ||
| 8438 | 2012.04.24 02:37 | close | 2820 | 0.01 | 1.31541 | 1.31829 | 1.30429 | -0.13 | 601.93 |
| 8439 | 2012.04.25 00:00 | sell | 2821 | 0.01 | 1.31976 | 0.00000 | 0.00000 | ||
| 8440 | 2012.04.25 00:00 | modify | 2821 | 0.01 | 1.31976 | 1.32276 | 1.30876 | ||
| 8441 | 2012.04.25 02:45 | close | 2821 | 0.01 | 1.31940 | 1.32276 | 1.30876 | 0.29 | 602.22 |
| 8442 | 2012.04.27 00:00 | buy | 2822 | 0.01 | 1.32227 | 0.00000 | 0.00000 | ||
| 8443 | 2012.04.27 00:00 | modify | 2822 | 0.01 | 1.32227 | 1.31927 | 1.33327 | ||
| 8444 | 2012.04.27 00:42 | s/l | 2822 | 0.01 | 1.31920 | 1.31927 | 1.33327 | -3.14 | 599.08 |
| 8445 | 2012.05.02 01:01 | sell | 2823 | 0.01 | 1.32407 | 0.00000 | 0.00000 | ||
| 8446 | 2012.05.02 01:01 | modify | 2823 | 0.01 | 1.32407 | 1.32707 | 1.31307 | ||
| 8447 | 2012.05.02 03:21 | close | 2823 | 0.01 | 1.32355 | 1.32707 | 1.31307 | 0.45 | 599.53 |
| 8448 | 2012.05.07 00:00 | buy | 2824 | 0.01 | 1.30161 | 0.00000 | 0.00000 | ||
| 8449 | 2012.05.07 00:00 | modify | 2824 | 0.01 | 1.30161 | 1.29861 | 1.31261 | ||
| 8450 | 2012.05.07 00:02 | close | 2824 | 0.01 | 1.30215 | 1.29861 | 1.31261 | 0.47 | 600.00 |
| 8451 | 2012.05.07 00:02 | buy | 2825 | 0.01 | 1.30228 | 0.00000 | 0.00000 | ||
| 8452 | 2012.05.07 00:02 | modify | 2825 | 0.01 | 1.30228 | 1.29928 | 1.31328 | ||
| 8453 | 2012.05.07 00:30 | close | 2825 | 0.01 | 1.30278 | 1.29928 | 1.31328 | 0.43 | 600.43 |
| 8454 | 2012.05.10 00:00 | buy | 2826 | 0.01 | 1.29292 | 0.00000 | 0.00000 | ||
| 8455 | 2012.05.10 00:00 | modify | 2826 | 0.01 | 1.29292 | 1.28992 | 1.30392 | ||
| 8456 | 2012.05.10 00:56 | close | 2826 | 0.01 | 1.29347 | 1.28992 | 1.30392 | 0.48 | 600.91 |
| 8457 | 2012.05.10 23:48 | buy | 2827 | 0.01 | 1.29412 | 0.00000 | 0.00000 | ||
| 8458 | 2012.05.10 23:48 | modify | 2827 | 0.01 | 1.29412 | 1.29112 | 1.30512 | ||
| 8459 | 2012.05.11 00:38 | buy | 2828 | 0.01 | 1.29330 | 0.00000 | 0.00000 | ||
| 8460 | 2012.05.11 00:38 | modify | 2828 | 0.01 | 1.29330 | 1.29030 | 1.30430 | ||
| 8461 | 2012.05.11 03:27 | close | 2828 | 0.01 | 1.29383 | 1.29030 | 1.30430 | 0.46 | 601.37 |
| 8462 | 2012.05.11 03:27 | close | 2827 | 0.01 | 1.29383 | 1.29112 | 1.30512 | -0.49 | 600.88 |
| 8463 | 2012.05.14 00:00 | buy | 2829 | 0.01 | 1.29051 | 0.00000 | 0.00000 | ||
| 8464 | 2012.05.14 00:00 | modify | 2829 | 0.01 | 1.29051 | 1.28751 | 1.30151 | ||
| 8465 | 2012.05.14 00:11 | buy | 2830 | 0.01 | 1.28977 | 0.00000 | 0.00000 | ||
| 8466 | 2012.05.14 00:11 | modify | 2830 | 0.01 | 1.28977 | 1.28677 | 1.30077 | ||
| 8467 | 2012.05.14 02:23 | close | 2830 | 0.01 | 1.29006 | 1.28677 | 1.30077 | 0.22 | 601.10 |
| 8468 | 2012.05.14 02:23 | close | 2829 | 0.01 | 1.29006 | 1.28751 | 1.30151 | -0.52 | 600.58 |
| 8469 | 2012.05.15 00:00 | buy | 2831 | 0.01 | 1.28227 | 0.00000 | 0.00000 | ||
| 8470 | 2012.05.15 00:00 | modify | 2831 | 0.01 | 1.28227 | 1.27927 | 1.29327 | ||
| 8471 | 2012.05.15 01:37 | close | 2831 | 0.01 | 1.28276 | 1.27927 | 1.29327 | 0.42 | 601.00 |
| 8472 | 2012.05.21 01:06 | buy | 2832 | 0.01 | 1.27645 | 0.00000 | 0.00000 | ||
| 8473 | 2012.05.21 01:06 | modify | 2832 | 0.01 | 1.27645 | 1.27345 | 1.28745 | ||
| 8474 | 2012.05.21 02:30 | close | 2832 | 0.01 | 1.27696 | 1.27345 | 1.28745 | 0.44 | 601.44 |
| 8475 | 2012.05.23 22:31 | sell | 2833 | 0.01 | 1.25796 | 0.00000 | 0.00000 | ||
| 8476 | 2012.05.23 22:31 | modify | 2833 | 0.01 | 1.25796 | 1.26096 | 1.24696 | ||
| 8477 | 2012.05.23 22:44 | sell | 2834 | 0.01 | 1.25895 | 0.00000 | 0.00000 | ||
| 8478 | 2012.05.23 22:44 | modify | 2834 | 0.01 | 1.25895 | 1.26195 | 1.24795 | ||
| 8479 | 2012.05.23 23:26 | close | 2834 | 0.01 | 1.25816 | 1.26195 | 1.24795 | 0.72 | 602.16 |
| 8480 | 2012.05.23 23:26 | close | 2833 | 0.01 | 1.25816 | 1.26096 | 1.24696 | -0.27 | 601.89 |
| 8481 | 2012.05.24 22:30 | sell | 2835 | 0.01 | 1.25402 | 0.00000 | 0.00000 | ||
| 8482 | 2012.05.24 22:30 | modify | 2835 | 0.01 | 1.25402 | 1.25702 | 1.24302 | ||
| 8483 | 2012.05.24 22:33 | close | 2835 | 0.01 | 1.25348 | 1.25702 | 1.24302 | 0.47 | 602.36 |
| 8484 | 2012.05.28 00:00 | sell | 2836 | 0.01 | 1.25732 | 0.00000 | 0.00000 | ||
| 8485 | 2012.05.28 00:00 | modify | 2836 | 0.01 | 1.25732 | 1.26032 | 1.24632 | ||
| 8486 | 2012.05.28 00:02 | close | 2836 | 0.01 | 1.25681 | 1.26032 | 1.24632 | 0.44 | 602.80 |
| 8487 | 2012.05.28 00:02 | sell | 2837 | 0.01 | 1.25660 | 0.00000 | 0.00000 | ||
| 8488 | 2012.05.28 00:02 | modify | 2837 | 0.01 | 1.25660 | 1.25960 | 1.24560 | ||
| 8489 | 2012.05.28 03:00 | close | 2837 | 0.01 | 1.25640 | 1.25960 | 1.24560 | 0.13 | 602.93 |
| 8490 | 2012.05.29 22:44 | sell | 2838 | 0.01 | 1.24917 | 0.00000 | 0.00000 | ||
| 8491 | 2012.05.29 22:44 | modify | 2838 | 0.01 | 1.24917 | 1.25217 | 1.23817 | ||
| 8492 | 2012.05.29 23:05 | sell | 2839 | 0.01 | 1.25017 | 0.00000 | 0.00000 | ||
| 8493 | 2012.05.29 23:05 | modify | 2839 | 0.01 | 1.25017 | 1.25317 | 1.23917 | ||
| 8494 | 2012.05.29 23:44 | close | 2839 | 0.01 | 1.24934 | 1.25317 | 1.23917 | 0.76 | 603.69 |
| 8495 | 2012.05.29 23:44 | close | 2838 | 0.01 | 1.24928 | 1.25217 | 1.23817 | -0.18 | 603.51 |
| 8496 | 2012.06.04 01:17 | buy | 2840 | 0.01 | 1.24141 | 0.00000 | 0.00000 | ||
| 8497 | 2012.06.04 01:17 | modify | 2840 | 0.01 | 1.24141 | 1.23841 | 1.25241 | ||
| 8498 | 2012.06.04 01:21 | close | 2840 | 0.01 | 1.24191 | 1.23841 | 1.25241 | 0.43 | 603.94 |
| 8499 | 2012.06.05 22:54 | sell | 2841 | 0.01 | 1.24539 | 0.00000 | 0.00000 | ||
| 8500 | 2012.06.05 22:54 | modify | 2841 | 0.01 | 1.24539 | 1.24839 | 1.23439 | ||
| 8501 | 2012.06.05 23:09 | close | 2841 | 0.01 | 1.24488 | 1.24839 | 1.23439 | 0.44 | 604.38 |
| 8502 | 2012.06.05 23:48 | sell | 2842 | 0.01 | 1.24554 | 0.00000 | 0.00000 | ||
| 8503 | 2012.06.05 23:48 | modify | 2842 | 0.01 | 1.24554 | 1.24854 | 1.23454 | ||
| 8504 | 2012.06.06 00:35 | close | 2842 | 0.01 | 1.24502 | 1.24854 | 1.23454 | 0.52 | 604.90 |
| 8505 | 2012.06.07 22:39 | buy | 2843 | 0.01 | 1.25844 | 0.00000 | 0.00000 | ||
| 8506 | 2012.06.07 22:39 | modify | 2843 | 0.01 | 1.25844 | 1.25544 | 1.26944 | ||
| 8507 | 2012.06.08 00:00 | buy | 2844 | 0.01 | 1.25614 | 0.00000 | 0.00000 | ||
| 8508 | 2012.06.08 00:00 | modify | 2844 | 0.01 | 1.25614 | 1.25314 | 1.26714 | ||
| 8509 | 2012.06.08 01:01 | close | 2844 | 0.01 | 1.25648 | 1.25314 | 1.26714 | 0.27 | 605.17 |
| 8510 | 2012.06.08 01:01 | close | 2843 | 0.01 | 1.25648 | 1.25544 | 1.26944 | -2.16 | 603.01 |
| 8511 | 2012.06.11 00:00 | sell | 2845 | 0.01 | 1.26392 | 0.00000 | 0.00000 | ||
| 8512 | 2012.06.11 00:00 | modify | 2845 | 0.01 | 1.26392 | 1.26692 | 1.25292 | ||
| 8513 | 2012.06.11 00:11 | close | 2845 | 0.01 | 1.26347 | 1.26692 | 1.25292 | 0.38 | 603.39 |
| 8514 | 2012.06.11 00:11 | sell | 2846 | 0.01 | 1.26323 | 0.00000 | 0.00000 | ||
| 8515 | 2012.06.11 00:11 | modify | 2846 | 0.01 | 1.26323 | 1.26623 | 1.25223 | ||
| 8516 | 2012.06.11 00:17 | sell | 2847 | 0.01 | 1.26433 | 0.00000 | 0.00000 | ||
| 8517 | 2012.06.11 00:17 | modify | 2847 | 0.01 | 1.26433 | 1.26733 | 1.25333 | ||
| 8518 | 2012.06.11 00:31 | s/l | 2846 | 0.01 | 1.26625 | 1.26623 | 1.25223 | -3.09 | 600.30 |
| 8519 | 2012.06.11 01:55 | close | 2847 | 0.01 | 1.26381 | 1.26733 | 1.25333 | 0.45 | 600.75 |
| 8520 | 2012.06.13 22:31 | buy | 2848 | 0.01 | 1.25729 | 0.00000 | 0.00000 | ||
| 8521 | 2012.06.13 22:31 | modify | 2848 | 0.01 | 1.25729 | 1.25429 | 1.26829 | ||
| 8522 | 2012.06.13 22:33 | close | 2848 | 0.01 | 1.25781 | 1.25429 | 1.26829 | 0.45 | 601.20 |
| 8523 | 2012.06.13 22:34 | buy | 2849 | 0.01 | 1.25730 | 0.00000 | 0.00000 | ||
| 8524 | 2012.06.13 22:34 | modify | 2849 | 0.01 | 1.25730 | 1.25430 | 1.26830 | ||
| 8525 | 2012.06.13 23:02 | close | 2849 | 0.01 | 1.25781 | 1.25430 | 1.26830 | 0.44 | 601.64 |
| 8526 | 2012.06.13 23:37 | buy | 2850 | 0.01 | 1.25644 | 0.00000 | 0.00000 | ||
| 8527 | 2012.06.13 23:37 | modify | 2850 | 0.01 | 1.25644 | 1.25344 | 1.26744 | ||
| 8528 | 2012.06.13 23:56 | buy | 2851 | 0.01 | 1.25553 | 0.00000 | 0.00000 | ||
| 8529 | 2012.06.13 23:56 | modify | 2851 | 0.01 | 1.25553 | 1.25253 | 1.26653 | ||
| 8530 | 2012.06.14 00:07 | close | 2851 | 0.01 | 1.25625 | 1.25253 | 1.26653 | 0.26 | 601.89 |
| 8531 | 2012.06.14 00:07 | close | 2850 | 0.01 | 1.25625 | 1.25344 | 1.26744 | -0.65 | 601.24 |
| 8532 | 2012.06.18 00:00 | sell | 2852 | 0.01 | 1.26931 | 0.00000 | 0.00000 | ||
| 8533 | 2012.06.18 00:00 | modify | 2852 | 0.01 | 1.26931 | 1.27231 | 1.25831 | ||
| 8534 | 2012.06.18 00:47 | s/l | 2852 | 0.01 | 1.27231 | 1.27231 | 1.25831 | -3.07 | 598.17 |
| 8535 | 2012.06.25 00:00 | buy | 2853 | 0.01 | 1.25481 | 0.00000 | 0.00000 | ||
| 8536 | 2012.06.25 00:00 | modify | 2853 | 0.01 | 1.25481 | 1.25181 | 1.26581 | ||
| 8537 | 2012.06.25 00:29 | close | 2853 | 0.01 | 1.25533 | 1.25181 | 1.26581 | 0.45 | 598.62 |
| 8538 | 2012.06.25 01:27 | buy | 2854 | 0.01 | 1.25395 | 0.00000 | 0.00000 | ||
| 8539 | 2012.06.25 01:27 | modify | 2854 | 0.01 | 1.25395 | 1.25095 | 1.26495 | ||
| 8540 | 2012.06.25 05:28 | close | 2854 | 0.01 | 1.25344 | 1.25095 | 1.26495 | -0.58 | 598.04 |
| 8541 | 2012.06.27 22:38 | sell | 2855 | 0.01 | 1.24697 | 0.00000 | 0.00000 | ||
| 8542 | 2012.06.27 22:38 | modify | 2855 | 0.01 | 1.24697 | 1.24997 | 1.23597 | ||
| 8543 | 2012.06.27 23:21 | close | 2855 | 0.01 | 1.24644 | 1.24997 | 1.23597 | 0.46 | 598.50 |
| 8544 | 2012.06.28 22:33 | sell | 2856 | 0.01 | 1.24318 | 0.00000 | 0.00000 | ||
| 8545 | 2012.06.28 22:33 | modify | 2856 | 0.01 | 1.24318 | 1.24618 | 1.23218 | ||
| 8546 | 2012.06.28 22:33 | sell | 2857 | 0.01 | 1.24418 | 0.00000 | 0.00000 | ||
| 8547 | 2012.06.28 22:33 | modify | 2857 | 0.01 | 1.24418 | 1.24718 | 1.23318 | ||
| 8548 | 2012.06.29 01:50 | close | 2857 | 0.01 | 1.24361 | 1.24718 | 1.23318 | 0.56 | 599.06 |
| 8549 | 2012.06.29 01:50 | close | 2856 | 0.01 | 1.24361 | 1.24618 | 1.23218 | -0.43 | 598.63 |
| 8550 | 2012.07.02 00:00 | sell | 2858 | 0.01 | 1.26750 | 0.00000 | 0.00000 | ||
| 8551 | 2012.07.02 00:00 | modify | 2858 | 0.01 | 1.26750 | 1.27050 | 1.25650 | ||
| 8552 | 2012.07.02 01:03 | close | 2858 | 0.01 | 1.26700 | 1.27050 | 1.25650 | 0.43 | 599.06 |
| 8553 | 2012.07.02 22:58 | sell | 2859 | 0.01 | 1.25889 | 0.00000 | 0.00000 | ||
| 8554 | 2012.07.02 22:58 | modify | 2859 | 0.01 | 1.25889 | 1.26189 | 1.24789 | ||
| 8555 | 2012.07.02 23:15 | close | 2859 | 0.01 | 1.25838 | 1.26189 | 1.24789 | 0.44 | 599.50 |
| 8556 | 2012.07.03 00:00 | buy | 2860 | 0.01 | 1.25756 | 0.00000 | 0.00000 | ||
| 8557 | 2012.07.03 00:00 | modify | 2860 | 0.01 | 1.25756 | 1.25456 | 1.26856 | ||
| 8558 | 2012.07.03 00:25 | close | 2860 | 0.01 | 1.25808 | 1.25456 | 1.26856 | 0.45 | 599.95 |
| 8559 | 2012.07.05 23:55 | sell | 2861 | 0.01 | 1.23965 | 0.00000 | 0.00000 | ||
| 8560 | 2012.07.05 23:55 | modify | 2861 | 0.01 | 1.23965 | 1.24265 | 1.22865 | ||
| 8561 | 2012.07.05 23:59 | close | 2861 | 0.01 | 1.23911 | 1.24265 | 1.22865 | 0.47 | 600.42 |
| 8562 | 2012.07.06 01:16 | buy | 2862 | 0.01 | 1.23883 | 0.00000 | 0.00000 | ||
| 8563 | 2012.07.06 01:16 | modify | 2862 | 0.01 | 1.23883 | 1.23583 | 1.24983 | ||
| 8564 | 2012.07.06 02:37 | close | 2862 | 0.01 | 1.23937 | 1.23583 | 1.24983 | 0.47 | 600.89 |
| 8565 | 2012.07.09 00:00 | buy | 2863 | 0.01 | 1.22670 | 0.00000 | 0.00000 | ||
| 8566 | 2012.07.09 00:00 | modify | 2863 | 0.01 | 1.22670 | 1.22370 | 1.23770 | ||
| 8567 | 2012.07.09 00:33 | close | 2863 | 0.01 | 1.22722 | 1.22370 | 1.23770 | 0.45 | 601.34 |
| 8568 | 2012.07.10 01:12 | buy | 2864 | 0.01 | 1.23110 | 0.00000 | 0.00000 | ||
| 8569 | 2012.07.10 01:12 | modify | 2864 | 0.01 | 1.23110 | 1.22810 | 1.24210 | ||
| 8570 | 2012.07.10 02:06 | close | 2864 | 0.01 | 1.23163 | 1.22810 | 1.24210 | 0.46 | 601.80 |
| 8571 | 2012.07.11 22:45 | sell | 2865 | 0.01 | 1.22369 | 0.00000 | 0.00000 | ||
| 8572 | 2012.07.11 22:45 | modify | 2865 | 0.01 | 1.22369 | 1.22669 | 1.21269 | ||
| 8573 | 2012.07.11 22:51 | sell | 2866 | 0.01 | 1.22475 | 0.00000 | 0.00000 | ||
| 8574 | 2012.07.11 22:51 | modify | 2866 | 0.01 | 1.22475 | 1.22775 | 1.21375 | ||
| 8575 | 2012.07.11 23:15 | close | 2866 | 0.01 | 1.22396 | 1.22775 | 1.21375 | 0.72 | 602.52 |
| 8576 | 2012.07.11 23:15 | close | 2865 | 0.01 | 1.22396 | 1.22669 | 1.21269 | -0.34 | 602.18 |
| 8577 | 2012.07.12 22:33 | sell | 2867 | 0.01 | 1.22031 | 0.00000 | 0.00000 | ||
| 8578 | 2012.07.12 22:33 | modify | 2867 | 0.01 | 1.22031 | 1.22331 | 1.20931 | ||
| 8579 | 2012.07.13 00:23 | close | 2867 | 0.01 | 1.21980 | 1.22331 | 1.20931 | 0.51 | 602.68 |
| 8580 | 2012.07.16 00:00 | sell | 2868 | 0.01 | 1.22646 | 0.00000 | 0.00000 | ||
| 8581 | 2012.07.16 00:00 | modify | 2868 | 0.01 | 1.22646 | 1.22946 | 1.21546 | ||
| 8582 | 2012.07.16 00:44 | close | 2868 | 0.01 | 1.22595 | 1.22946 | 1.21546 | 0.44 | 603.12 |
| 8583 | 2012.07.16 23:34 | buy | 2869 | 0.01 | 1.22726 | 0.00000 | 0.00000 | ||
| 8584 | 2012.07.16 23:35 | modify | 2869 | 0.01 | 1.22726 | 1.22426 | 1.23826 | ||
| 8585 | 2012.07.17 03:10 | close | 2869 | 0.01 | 1.22698 | 1.22426 | 1.23826 | -0.48 | 602.64 |
| 8586 | 2012.07.18 22:31 | sell | 2870 | 0.01 | 1.22774 | 0.00000 | 0.00000 | ||
| 8587 | 2012.07.18 22:31 | modify | 2870 | 0.01 | 1.22774 | 1.23074 | 1.21674 | ||
| 8588 | 2012.07.19 01:09 | close | 2870 | 0.01 | 1.22780 | 1.23074 | 1.21674 | 0.07 | 602.71 |
| 8589 | 2012.07.23 00:00 | buy | 2871 | 0.01 | 1.21195 | 0.00000 | 0.00000 | ||
| 8590 | 2012.07.23 00:00 | modify | 2871 | 0.01 | 1.21195 | 1.20895 | 1.22295 | ||
| 8591 | 2012.07.23 00:02 | close | 2871 | 0.01 | 1.21245 | 1.20895 | 1.22295 | 0.43 | 603.14 |
| 8592 | 2012.07.23 00:02 | buy | 2872 | 0.01 | 1.21266 | 0.00000 | 0.00000 | ||
| 8593 | 2012.07.23 00:02 | modify | 2872 | 0.01 | 1.21266 | 1.20966 | 1.22366 | ||
| 8594 | 2012.07.23 00:44 | buy | 2873 | 0.01 | 1.21189 | 0.00000 | 0.00000 | ||
| 8595 | 2012.07.23 00:44 | modify | 2873 | 0.01 | 1.21189 | 1.20889 | 1.22289 | ||
| 8596 | 2012.07.23 01:01 | close | 2873 | 0.01 | 1.21257 | 1.20889 | 1.22289 | 0.61 | 603.75 |
| 8597 | 2012.07.23 01:01 | close | 2872 | 0.01 | 1.21261 | 1.20966 | 1.22366 | -0.12 | 603.63 |
| 8598 | 2012.07.23 23:54 | buy | 2874 | 0.01 | 1.21261 | 0.00000 | 0.00000 | ||
| 8599 | 2012.07.23 23:54 | modify | 2874 | 0.01 | 1.21261 | 1.20961 | 1.22361 | ||
| 8600 | 2012.07.23 23:58 | buy | 2875 | 0.01 | 1.21183 | 0.00000 | 0.00000 | ||
| 8601 | 2012.07.23 23:58 | modify | 2875 | 0.01 | 1.21183 | 1.20883 | 1.22283 | ||
| 8602 | 2012.07.24 02:53 | close | 2875 | 0.01 | 1.21215 | 1.20883 | 1.22283 | 0.12 | 603.75 |
| 8603 | 2012.07.24 02:53 | close | 2874 | 0.01 | 1.21216 | 1.20961 | 1.22361 | -0.65 | 603.10 |
| 8604 | 2012.07.24 22:52 | sell | 2876 | 0.01 | 1.20682 | 0.00000 | 0.00000 | ||
| 8605 | 2012.07.24 22:52 | modify | 2876 | 0.01 | 1.20682 | 1.20982 | 1.19582 | ||
| 8606 | 2012.07.24 23:31 | close | 2876 | 0.01 | 1.20631 | 1.20982 | 1.19582 | 0.44 | 603.54 |
| 8607 | 2012.07.25 01:09 | buy | 2877 | 0.01 | 1.20569 | 0.00000 | 0.00000 | ||
| 8608 | 2012.07.25 01:09 | modify | 2877 | 0.01 | 1.20569 | 1.20269 | 1.21669 | ||
| 8609 | 2012.07.25 01:28 | close | 2877 | 0.01 | 1.20621 | 1.20269 | 1.21669 | 0.45 | 603.99 |
| 8610 | 2012.07.25 23:35 | buy | 2878 | 0.01 | 1.21477 | 0.00000 | 0.00000 | ||
| 8611 | 2012.07.25 23:35 | modify | 2878 | 0.01 | 1.21477 | 1.21177 | 1.22577 | ||
| 8612 | 2012.07.25 23:39 | close | 2878 | 0.01 | 1.21529 | 1.21177 | 1.22577 | 0.45 | 604.44 |
| 8613 | 2012.07.30 00:00 | buy | 2879 | 0.01 | 1.22964 | 0.00000 | 0.00000 | ||
| 8614 | 2012.07.30 00:00 | modify | 2879 | 0.01 | 1.22964 | 1.22664 | 1.24064 | ||
| 8615 | 2012.07.30 00:08 | close | 2879 | 0.01 | 1.23018 | 1.22664 | 1.24064 | 0.47 | 604.91 |
| 8616 | 2012.08.06 00:00 | sell | 2880 | 0.01 | 1.23935 | 0.00000 | 0.00000 | ||
| 8617 | 2012.08.06 00:00 | modify | 2880 | 0.01 | 1.23935 | 1.24235 | 1.22835 | ||
| 8618 | 2012.08.06 01:06 | close | 2880 | 0.01 | 1.23883 | 1.24235 | 1.22835 | 0.45 | 605.36 |
| 8619 | 2012.08.07 22:53 | buy | 2881 | 0.01 | 1.24016 | 0.00000 | 0.00000 | ||
| 8620 | 2012.08.07 22:53 | modify | 2881 | 0.01 | 1.24016 | 1.23716 | 1.25116 | ||
| 8621 | 2012.08.08 02:53 | close | 2881 | 0.01 | 1.23869 | 1.23716 | 1.25116 | -1.67 | 603.69 |
| 8622 | 2012.08.08 22:34 | sell | 2882 | 0.01 | 1.23626 | 0.00000 | 0.00000 | ||
| 8623 | 2012.08.08 22:34 | modify | 2882 | 0.01 | 1.23626 | 1.23926 | 1.22526 | ||
| 8624 | 2012.08.08 23:17 | close | 2882 | 0.01 | 1.23572 | 1.23926 | 1.22526 | 0.47 | 604.16 |
| 8625 | 2012.08.09 23:51 | sell | 2883 | 0.01 | 1.23049 | 0.00000 | 0.00000 | ||
| 8626 | 2012.08.09 23:51 | modify | 2883 | 0.01 | 1.23049 | 1.23349 | 1.21949 | ||
| 8627 | 2012.08.10 01:45 | close | 2883 | 0.01 | 1.23015 | 1.23349 | 1.21949 | 0.34 | 604.49 |
| 8628 | 2012.08.20 00:00 | sell | 2884 | 0.01 | 1.23508 | 0.00000 | 0.00000 | ||
| 8629 | 2012.08.20 00:00 | modify | 2884 | 0.01 | 1.23508 | 1.23808 | 1.22408 | ||
| 8630 | 2012.08.20 00:02 | close | 2884 | 0.01 | 1.23457 | 1.23808 | 1.22408 | 0.44 | 604.93 |
| 8631 | 2012.08.20 00:02 | sell | 2885 | 0.01 | 1.23439 | 0.00000 | 0.00000 | ||
| 8632 | 2012.08.20 00:02 | modify | 2885 | 0.01 | 1.23439 | 1.23739 | 1.22339 | ||
| 8633 | 2012.08.20 00:04 | close | 2885 | 0.01 | 1.23388 | 1.23739 | 1.22339 | 0.44 | 605.37 |
| 8634 | 2012.08.20 22:58 | sell | 2886 | 0.01 | 1.23502 | 0.00000 | 0.00000 | ||
| 8635 | 2012.08.20 22:58 | modify | 2886 | 0.01 | 1.23502 | 1.23802 | 1.22402 | ||
| 8636 | 2012.08.20 23:16 | close | 2886 | 0.01 | 1.23452 | 1.23802 | 1.22402 | 0.43 | 605.80 |
| 8637 | 2012.08.21 01:03 | sell | 2887 | 0.01 | 1.23492 | 0.00000 | 0.00000 | ||
| 8638 | 2012.08.21 01:03 | modify | 2887 | 0.01 | 1.23492 | 1.23792 | 1.22392 | ||
| 8639 | 2012.08.21 04:03 | close | 2887 | 0.01 | 1.23501 | 1.23792 | 1.22392 | -0.16 | 605.64 |
| 8640 | 2012.08.23 00:02 | sell | 2888 | 0.01 | 1.25295 | 0.00000 | 0.00000 | ||
| 8641 | 2012.08.23 00:02 | modify | 2888 | 0.01 | 1.25295 | 1.25595 | 1.24195 | ||
| 8642 | 2012.08.23 01:42 | close | 2888 | 0.01 | 1.25245 | 1.25595 | 1.24195 | 0.43 | 606.07 |
| 8643 | 2012.08.23 22:36 | buy | 2889 | 0.01 | 1.25611 | 0.00000 | 0.00000 | ||
| 8644 | 2012.08.23 22:36 | modify | 2889 | 0.01 | 1.25611 | 1.25311 | 1.26711 | ||
| 8645 | 2012.08.24 00:38 | close | 2889 | 0.01 | 1.25656 | 1.25311 | 1.26711 | 0.25 | 606.32 |
| 8646 | 2012.08.27 01:01 | sell | 2890 | 0.01 | 1.25140 | 0.00000 | 0.00000 | ||
| 8647 | 2012.08.27 01:01 | modify | 2890 | 0.01 | 1.25140 | 1.25440 | 1.24040 | ||
| 8648 | 2012.08.27 02:44 | close | 2890 | 0.01 | 1.25122 | 1.25440 | 1.24040 | 0.11 | 606.43 |
| 8649 | 2012.08.28 01:25 | sell | 2891 | 0.01 | 1.25026 | 0.00000 | 0.00000 | ||
| 8650 | 2012.08.28 01:25 | modify | 2891 | 0.01 | 1.25026 | 1.25326 | 1.23926 | ||
| 8651 | 2012.08.28 03:03 | close | 2891 | 0.01 | 1.25009 | 1.25326 | 1.23926 | 0.10 | 606.53 |
| 8652 | 2012.08.31 01:28 | buy | 2892 | 0.01 | 1.25028 | 0.00000 | 0.00000 | ||
| 8653 | 2012.08.31 01:28 | modify | 2892 | 0.01 | 1.25028 | 1.24728 | 1.26128 | ||
| 8654 | 2012.08.31 01:59 | close | 2892 | 0.01 | 1.25080 | 1.24728 | 1.26128 | 0.45 | 606.98 |
| 8655 | 2012.09.03 00:00 | buy | 2893 | 0.01 | 1.25693 | 0.00000 | 0.00000 | ||
| 8656 | 2012.09.03 00:00 | modify | 2893 | 0.01 | 1.25693 | 1.25393 | 1.26793 | ||
| 8657 | 2012.09.03 00:04 | close | 2893 | 0.01 | 1.25744 | 1.25393 | 1.26793 | 0.44 | 607.42 |
| 8658 | 2012.09.04 00:46 | buy | 2894 | 0.01 | 1.25894 | 0.00000 | 0.00000 | ||
| 8659 | 2012.09.04 00:46 | modify | 2894 | 0.01 | 1.25894 | 1.25594 | 1.26994 | ||
| 8660 | 2012.09.04 03:36 | close | 2894 | 0.01 | 1.25896 | 1.25594 | 1.26994 | -0.05 | 607.37 |
| 8661 | 2012.09.05 22:47 | buy | 2895 | 0.01 | 1.25940 | 0.00000 | 0.00000 | ||
| 8662 | 2012.09.05 22:47 | modify | 2895 | 0.01 | 1.25940 | 1.25640 | 1.27040 | ||
| 8663 | 2012.09.05 23:14 | close | 2895 | 0.01 | 1.25992 | 1.25640 | 1.27040 | 0.45 | 607.82 |
| 8664 | 2012.09.06 01:28 | buy | 2896 | 0.01 | 1.25988 | 0.00000 | 0.00000 | ||
| 8665 | 2012.09.06 01:28 | modify | 2896 | 0.01 | 1.25988 | 1.25688 | 1.27088 | ||
| 8666 | 2012.09.06 03:34 | close | 2896 | 0.01 | 1.26005 | 1.25688 | 1.27088 | 0.10 | 607.92 |
| 8667 | 2012.09.12 00:02 | buy | 2897 | 0.01 | 1.28505 | 0.00000 | 0.00000 | ||
| 8668 | 2012.09.12 00:02 | modify | 2897 | 0.01 | 1.28505 | 1.28205 | 1.29605 | ||
| 8669 | 2012.09.12 01:48 | close | 2897 | 0.01 | 1.28545 | 1.28205 | 1.29605 | 0.33 | 608.25 |
| 8670 | 2012.09.17 01:13 | buy | 2898 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 8671 | 2012.09.17 01:13 | modify | 2898 | 0.01 | 1.31200 | 1.30900 | 1.32300 | ||
| 8672 | 2012.09.17 03:54 | close | 2898 | 0.01 | 1.31159 | 1.30900 | 1.32300 | -0.48 | 607.77 |
| 8673 | 2012.09.18 23:06 | sell | 2899 | 0.01 | 1.30441 | 0.00000 | 0.00000 | ||
| 8674 | 2012.09.18 23:06 | modify | 2899 | 0.01 | 1.30441 | 1.30741 | 1.29341 | ||
| 8675 | 2012.09.19 01:43 | close | 2899 | 0.01 | 1.30420 | 1.30741 | 1.29341 | 0.20 | 607.97 |
| 8676 | 2012.09.19 23:01 | buy | 2900 | 0.01 | 1.30531 | 0.00000 | 0.00000 | ||
| 8677 | 2012.09.19 23:01 | modify | 2900 | 0.01 | 1.30531 | 1.30231 | 1.31631 | ||
| 8678 | 2012.09.20 01:39 | close | 2900 | 0.01 | 1.30495 | 1.30231 | 1.31631 | -0.82 | 607.15 |
| 8679 | 2012.09.21 01:07 | sell | 2901 | 0.01 | 1.29714 | 0.00000 | 0.00000 | ||
| 8680 | 2012.09.21 01:07 | modify | 2901 | 0.01 | 1.29714 | 1.30014 | 1.28614 | ||
| 8681 | 2012.09.21 04:03 | close | 2901 | 0.01 | 1.29711 | 1.30014 | 1.28614 | -0.04 | 607.11 |
| 8682 | 2012.09.24 00:00 | buy | 2902 | 0.01 | 1.29760 | 0.00000 | 0.00000 | ||
| 8683 | 2012.09.24 00:00 | modify | 2902 | 0.01 | 1.29760 | 1.29460 | 1.30860 | ||
| 8684 | 2012.09.24 00:02 | close | 2902 | 0.01 | 1.29809 | 1.29460 | 1.30860 | 0.42 | 607.53 |
| 8685 | 2012.09.24 00:49 | buy | 2903 | 0.01 | 1.29786 | 0.00000 | 0.00000 | ||
| 8686 | 2012.09.24 00:49 | modify | 2903 | 0.01 | 1.29786 | 1.29486 | 1.30886 | ||
| 8687 | 2012.09.24 03:47 | close | 2903 | 0.01 | 1.29783 | 1.29486 | 1.30886 | -0.10 | 607.43 |
| 8688 | 2012.09.26 22:51 | sell | 2904 | 0.01 | 1.28641 | 0.00000 | 0.00000 | ||
| 8689 | 2012.09.26 22:51 | modify | 2904 | 0.01 | 1.28641 | 1.28941 | 1.27541 | ||
| 8690 | 2012.09.27 00:01 | sell | 2905 | 0.01 | 1.28741 | 0.00000 | 0.00000 | ||
| 8691 | 2012.09.27 00:01 | modify | 2905 | 0.01 | 1.28741 | 1.29041 | 1.27641 | ||
| 8692 | 2012.09.27 02:51 | close | 2904 | 0.01 | 1.28788 | 1.28941 | 1.27541 | -1.34 | 606.09 |
| 8693 | 2012.09.27 03:41 | close | 2905 | 0.01 | 1.28691 | 1.29041 | 1.27641 | 0.43 | 606.52 |
| 8694 | 2012.10.05 01:03 | buy | 2906 | 0.01 | 1.30151 | 0.00000 | 0.00000 | ||
| 8695 | 2012.10.05 01:03 | modify | 2906 | 0.01 | 1.30151 | 1.29851 | 1.31251 | ||
| 8696 | 2012.10.05 01:49 | close | 2906 | 0.01 | 1.30203 | 1.29851 | 1.31251 | 0.45 | 606.97 |
| 8697 | 2012.10.10 23:43 | buy | 2907 | 0.01 | 1.28937 | 0.00000 | 0.00000 | ||
| 8698 | 2012.10.10 23:43 | modify | 2907 | 0.01 | 1.28937 | 1.28637 | 1.30037 | ||
| 8699 | 2012.10.10 23:52 | buy | 2908 | 0.01 | 1.28842 | 0.00000 | 0.00000 | ||
| 8700 | 2012.10.10 23:52 | modify | 2908 | 0.01 | 1.28842 | 1.28542 | 1.29942 | ||
| 8701 | 2012.10.11 00:06 | s/l | 2907 | 0.01 | 1.28631 | 1.28637 | 1.30037 | -3.52 | 603.44 |
| 8702 | 2012.10.11 00:24 | buy | 2909 | 0.01 | 1.28708 | 0.00000 | 0.00000 | ||
| 8703 | 2012.10.11 00:24 | modify | 2909 | 0.01 | 1.28708 | 1.28408 | 1.29808 | ||
| 8704 | 2012.10.11 00:52 | s/l | 2908 | 0.01 | 1.28540 | 1.28542 | 1.29942 | -3.48 | 599.96 |
| 8705 | 2012.10.11 01:08 | s/l | 2909 | 0.01 | 1.28407 | 1.28408 | 1.29808 | -3.08 | 596.88 |
| 8706 | 2012.10.11 23:24 | buy | 2910 | 0.01 | 1.29233 | 0.00000 | 0.00000 | ||
| 8707 | 2012.10.11 23:24 | modify | 2910 | 0.01 | 1.29233 | 1.28933 | 1.30333 | ||
| 8708 | 2012.10.12 00:14 | close | 2910 | 0.01 | 1.29286 | 1.28933 | 1.30333 | 0.33 | 597.21 |
| 8709 | 2012.10.15 22:33 | sell | 2911 | 0.01 | 1.29518 | 0.00000 | 0.00000 | ||
| 8710 | 2012.10.15 22:33 | modify | 2911 | 0.01 | 1.29518 | 1.29818 | 1.28418 | ||
| 8711 | 2012.10.16 00:06 | close | 2911 | 0.01 | 1.29466 | 1.29818 | 1.28418 | 0.52 | 597.72 |
| 8712 | 2012.10.23 23:04 | sell | 2912 | 0.01 | 1.29840 | 0.00000 | 0.00000 | ||
| 8713 | 2012.10.23 23:04 | modify | 2912 | 0.01 | 1.29840 | 1.30140 | 1.28740 | ||
| 8714 | 2012.10.23 23:30 | close | 2912 | 0.01 | 1.29788 | 1.30140 | 1.28740 | 0.45 | 598.17 |
| 8715 | 2012.10.31 00:08 | sell | 2913 | 0.01 | 1.29647 | 0.00000 | 0.00000 | ||
| 8716 | 2012.10.31 00:08 | modify | 2913 | 0.01 | 1.29647 | 1.29947 | 1.28547 | ||
| 8717 | 2012.10.31 00:16 | close | 2913 | 0.01 | 1.29595 | 1.29947 | 1.28547 | 0.45 | 598.62 |
| 8718 | 2012.10.31 00:56 | sell | 2914 | 0.01 | 1.29667 | 0.00000 | 0.00000 | ||
| 8719 | 2012.10.31 00:56 | modify | 2914 | 0.01 | 1.29667 | 1.29967 | 1.28567 | ||
| 8720 | 2012.10.31 01:59 | close | 2914 | 0.01 | 1.29615 | 1.29967 | 1.28567 | 0.45 | 599.07 |
| 8721 | 2012.11.01 01:10 | sell | 2915 | 0.01 | 1.29614 | 0.00000 | 0.00000 | ||
| 8722 | 2012.11.01 01:10 | modify | 2915 | 0.01 | 1.29614 | 1.29914 | 1.28514 | ||
| 8723 | 2012.11.01 03:19 | close | 2915 | 0.01 | 1.29609 | 1.29914 | 1.28514 | -0.02 | 599.05 |
| 8724 | 2012.11.05 00:00 | buy | 2916 | 0.01 | 1.28189 | 0.00000 | 0.00000 | ||
| 8725 | 2012.11.05 00:00 | modify | 2916 | 0.01 | 1.28189 | 1.27889 | 1.29289 | ||
| 8726 | 2012.11.05 00:09 | close | 2916 | 0.01 | 1.28244 | 1.27889 | 1.29289 | 0.48 | 599.53 |
| 8727 | 2012.11.05 00:14 | buy | 2917 | 0.01 | 1.28241 | 0.00000 | 0.00000 | ||
| 8728 | 2012.11.05 00:14 | modify | 2917 | 0.01 | 1.28241 | 1.27941 | 1.29341 | ||
| 8729 | 2012.11.05 01:12 | close | 2917 | 0.01 | 1.28291 | 1.27941 | 1.29341 | 0.43 | 599.96 |
| 8730 | 2012.11.06 00:08 | sell | 2918 | 0.01 | 1.27978 | 0.00000 | 0.00000 | ||
| 8731 | 2012.11.06 00:08 | modify | 2918 | 0.01 | 1.27978 | 1.28278 | 1.26878 | ||
| 8732 | 2012.11.06 02:54 | close | 2918 | 0.01 | 1.27925 | 1.28278 | 1.26878 | 0.46 | 600.42 |
| 8733 | 2012.11.08 00:14 | sell | 2919 | 0.01 | 1.27729 | 0.00000 | 0.00000 | ||
| 8734 | 2012.11.08 00:14 | modify | 2919 | 0.01 | 1.27729 | 1.28029 | 1.26629 | ||
| 8735 | 2012.11.08 01:11 | close | 2919 | 0.01 | 1.27675 | 1.28029 | 1.26629 | 0.47 | 600.89 |
| 8736 | 2012.11.14 22:53 | buy | 2920 | 0.01 | 1.27332 | 0.00000 | 0.00000 | ||
| 8737 | 2012.11.14 22:53 | modify | 2920 | 0.01 | 1.27332 | 1.27032 | 1.28432 | ||
| 8738 | 2012.11.14 23:02 | close | 2920 | 0.01 | 1.27382 | 1.27032 | 1.28432 | 0.43 | 601.32 |
| 8739 | 2012.11.15 22:30 | buy | 2921 | 0.01 | 1.27615 | 0.00000 | 0.00000 | ||
| 8740 | 2012.11.15 22:30 | modify | 2921 | 0.01 | 1.27615 | 1.27315 | 1.28715 | ||
| 8741 | 2012.11.15 22:41 | close | 2921 | 0.01 | 1.27666 | 1.27315 | 1.28715 | 0.44 | 601.76 |
| 8742 | 2012.11.19 00:00 | sell | 2922 | 0.01 | 1.27485 | 0.00000 | 0.00000 | ||
| 8743 | 2012.11.19 00:00 | modify | 2922 | 0.01 | 1.27485 | 1.27785 | 1.26385 | ||
| 8744 | 2012.11.19 00:15 | close | 2922 | 0.01 | 1.27432 | 1.27785 | 1.26385 | 0.46 | 602.22 |
| 8745 | 2012.11.19 01:28 | sell | 2923 | 0.01 | 1.27479 | 0.00000 | 0.00000 | ||
| 8746 | 2012.11.19 01:28 | modify | 2923 | 0.01 | 1.27479 | 1.27779 | 1.26379 | ||
| 8747 | 2012.11.19 05:30 | close | 2923 | 0.01 | 1.27678 | 1.27779 | 1.26379 | -2.06 | 600.16 |
| 8748 | 2012.11.22 00:20 | sell | 2924 | 0.01 | 1.28305 | 0.00000 | 0.00000 | ||
| 8749 | 2012.11.22 00:20 | modify | 2924 | 0.01 | 1.28305 | 1.28605 | 1.27205 | ||
| 8750 | 2012.11.22 01:15 | s/l | 2924 | 0.01 | 1.28606 | 1.28605 | 1.27205 | -3.08 | 597.08 |
| 8751 | 2012.11.26 00:00 | buy | 2925 | 0.01 | 1.29674 | 0.00000 | 0.00000 | ||
| 8752 | 2012.11.26 00:00 | modify | 2925 | 0.01 | 1.29674 | 1.29374 | 1.30774 | ||
| 8753 | 2012.11.26 00:11 | close | 2925 | 0.01 | 1.29726 | 1.29374 | 1.30774 | 0.45 | 597.53 |
| 8754 | 2012.11.26 22:33 | sell | 2926 | 0.01 | 1.29675 | 0.00000 | 0.00000 | ||
| 8755 | 2012.11.26 22:33 | modify | 2926 | 0.01 | 1.29675 | 1.29975 | 1.28575 | ||
| 8756 | 2012.11.27 00:29 | s/l | 2926 | 0.01 | 1.29979 | 1.29975 | 1.28575 | -3.04 | 594.49 |
| 8757 | 2012.11.27 23:16 | sell | 2927 | 0.01 | 1.29377 | 0.00000 | 0.00000 | ||
| 8758 | 2012.11.27 23:16 | modify | 2927 | 0.01 | 1.29377 | 1.29677 | 1.28277 | ||
| 8759 | 2012.11.28 02:49 | close | 2927 | 0.01 | 1.29356 | 1.29677 | 1.28277 | 0.20 | 594.69 |
| 8760 | 2012.11.28 22:47 | sell | 2928 | 0.01 | 1.29380 | 0.00000 | 0.00000 | ||
| 8761 | 2012.11.28 22:47 | modify | 2928 | 0.01 | 1.29380 | 1.29680 | 1.28280 | ||
| 8762 | 2012.11.29 00:00 | sell | 2929 | 0.01 | 1.29520 | 0.00000 | 0.00000 | ||
| 8763 | 2012.11.29 00:00 | modify | 2929 | 0.01 | 1.29520 | 1.29820 | 1.28420 | ||
| 8764 | 2012.11.29 02:18 | close | 2929 | 0.01 | 1.29448 | 1.29820 | 1.28420 | 0.65 | 595.34 |
| 8765 | 2012.11.29 02:18 | close | 2928 | 0.01 | 1.29448 | 1.29680 | 1.28280 | -0.56 | 594.79 |
| 8766 | 2012.12.03 00:00 | buy | 2930 | 0.01 | 1.29827 | 0.00000 | 0.00000 | ||
| 8767 | 2012.12.03 00:00 | modify | 2930 | 0.01 | 1.29827 | 1.29527 | 1.30927 | ||
| 8768 | 2012.12.03 00:03 | close | 2930 | 0.01 | 1.29878 | 1.29527 | 1.30927 | 0.44 | 595.23 |
| 8769 | 2012.12.04 00:26 | sell | 2931 | 0.01 | 1.30573 | 0.00000 | 0.00000 | ||
| 8770 | 2012.12.04 00:26 | modify | 2931 | 0.01 | 1.30573 | 1.30873 | 1.29473 | ||
| 8771 | 2012.12.04 02:08 | close | 2931 | 0.01 | 1.30523 | 1.30873 | 1.29473 | 0.43 | 595.66 |
| 8772 | 2012.12.04 22:48 | buy | 2932 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
| 8773 | 2012.12.04 22:48 | modify | 2932 | 0.01 | 1.30960 | 1.30660 | 1.32060 | ||
| 8774 | 2012.12.05 01:49 | close | 2932 | 0.01 | 1.30950 | 1.30660 | 1.32060 | -0.30 | 595.36 |
| 8775 | 2012.12.07 00:51 | buy | 2933 | 0.01 | 1.29634 | 0.00000 | 0.00000 | ||
| 8776 | 2012.12.07 00:51 | modify | 2933 | 0.01 | 1.29634 | 1.29334 | 1.30734 | ||
| 8777 | 2012.12.07 01:31 | close | 2933 | 0.01 | 1.29688 | 1.29334 | 1.30734 | 0.47 | 595.83 |
| 8778 | 2012.12.10 00:00 | buy | 2934 | 0.01 | 1.28893 | 0.00000 | 0.00000 | ||
| 8779 | 2012.12.10 00:00 | modify | 2934 | 0.01 | 1.28893 | 1.28593 | 1.29993 | ||
| 8780 | 2012.12.10 01:00 | close | 2934 | 0.01 | 1.28943 | 1.28593 | 1.29993 | 0.43 | 596.26 |
| 8781 | 2012.12.12 00:39 | sell | 2935 | 0.01 | 1.30085 | 0.00000 | 0.00000 | ||
| 8782 | 2012.12.12 00:39 | modify | 2935 | 0.01 | 1.30085 | 1.30385 | 1.28985 | ||
| 8783 | 2012.12.12 02:11 | close | 2935 | 0.01 | 1.30042 | 1.30385 | 1.28985 | 0.36 | 596.62 |
| 8784 | 2012.12.12 22:30 | buy | 2936 | 0.01 | 1.30625 | 0.00000 | 0.00000 | ||
| 8785 | 2012.12.12 22:30 | modify | 2936 | 0.01 | 1.30625 | 1.30325 | 1.31725 | ||
| 8786 | 2012.12.12 22:33 | close | 2936 | 0.01 | 1.30677 | 1.30325 | 1.31725 | 0.45 | 597.07 |
| 8787 | 2012.12.17 00:00 | sell | 2937 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 8788 | 2012.12.17 00:00 | modify | 2937 | 0.01 | 1.31667 | 1.31967 | 1.30567 | ||
| 8789 | 2012.12.17 02:02 | close | 2937 | 0.01 | 1.31623 | 1.31967 | 1.30567 | 0.37 | 597.44 |
| 8790 | 2012.12.19 01:18 | sell | 2938 | 0.01 | 1.32303 | 0.00000 | 0.00000 | ||
| 8791 | 2012.12.19 01:18 | modify | 2938 | 0.01 | 1.32303 | 1.32603 | 1.31203 | ||
| 8792 | 2012.12.19 02:47 | close | 2938 | 0.01 | 1.32252 | 1.32603 | 1.31203 | 0.44 | 597.88 |
| 8793 | 2012.12.19 22:54 | buy | 2939 | 0.01 | 1.32413 | 0.00000 | 0.00000 | ||
| 8794 | 2012.12.19 22:54 | modify | 2939 | 0.01 | 1.32413 | 1.32113 | 1.33513 | ||
| 8795 | 2012.12.19 23:45 | buy | 2940 | 0.01 | 1.32321 | 0.00000 | 0.00000 | ||
| 8796 | 2012.12.19 23:45 | modify | 2940 | 0.01 | 1.32321 | 1.32021 | 1.33421 | ||
| 8797 | 2012.12.20 00:15 | s/l | 2939 | 0.01 | 1.32116 | 1.32113 | 1.33513 | -3.43 | 594.45 |
| 8798 | 2012.12.20 00:45 | s/l | 2940 | 0.01 | 1.32021 | 1.32021 | 1.33421 | -3.46 | 590.98 |
| 8799 | 2012.12.21 00:13 | sell | 2941 | 0.01 | 1.32471 | 0.00000 | 0.00000 | ||
| 8800 | 2012.12.21 00:13 | modify | 2941 | 0.01 | 1.32471 | 1.32771 | 1.31371 | ||
| 8801 | 2012.12.21 01:14 | close | 2941 | 0.01 | 1.32420 | 1.32771 | 1.31371 | 0.44 | 591.42 |
| 8802 | 2012.12.25 00:04 | buy | 2942 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
| 8803 | 2012.12.25 00:04 | modify | 2942 | 0.01 | 1.31866 | 1.31566 | 1.32966 | ||
| 8804 | 2012.12.25 02:37 | close | 2942 | 0.01 | 1.31837 | 1.31566 | 1.32966 | -0.36 | 591.06 |
| 8805 | 2012.12.25 22:40 | buy | 2943 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 8806 | 2012.12.25 22:40 | modify | 2943 | 0.01 | 1.31827 | 1.31527 | 1.32927 | ||
| 8807 | 2012.12.25 23:27 | close | 2943 | 0.01 | 1.31879 | 1.31527 | 1.32927 | 0.45 | 591.51 |
| 8808 | 2012.12.28 00:38 | buy | 2944 | 0.01 | 1.32332 | 0.00000 | 0.00000 | ||
| 8809 | 2012.12.28 00:38 | modify | 2944 | 0.01 | 1.32332 | 1.32032 | 1.33432 | ||
| 8810 | 2012.12.28 01:11 | close | 2944 | 0.01 | 1.32382 | 1.32032 | 1.33432 | 0.43 | 591.94 |
| 8811 | 2012.12.31 00:00 | buy | 2945 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
| 8812 | 2012.12.31 00:00 | modify | 2945 | 0.01 | 1.32130 | 1.31830 | 1.33230 | ||
| 8813 | 2012.12.31 00:14 | close | 2945 | 0.01 | 1.32183 | 1.31830 | 1.33230 | 0.46 | 592.40 |
| 8814 | 2013.01.02 22:58 | sell | 2946 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 8815 | 2013.01.02 22:58 | modify | 2946 | 0.01 | 1.31839 | 1.32139 | 1.30739 | ||
| 8816 | 2013.01.03 01:21 | close | 2946 | 0.01 | 1.31788 | 1.32139 | 1.30739 | 0.64 | 593.04 |
| 8817 | 2013.01.04 00:13 | buy | 2947 | 0.01 | 1.30464 | 0.00000 | 0.00000 | ||
| 8818 | 2013.01.04 00:13 | modify | 2947 | 0.01 | 1.30464 | 1.30164 | 1.31564 | ||
| 8819 | 2013.01.04 01:32 | close | 2947 | 0.01 | 1.30515 | 1.30164 | 1.31564 | 0.44 | 593.48 |
| 8820 | 2013.01.07 22:39 | buy | 2948 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 8821 | 2013.01.07 22:39 | modify | 2948 | 0.01 | 1.31063 | 1.30763 | 1.32163 | ||
| 8822 | 2013.01.07 22:47 | close | 2948 | 0.01 | 1.31114 | 1.30763 | 1.32163 | 0.44 | 593.92 |
| 8823 | 2013.01.08 00:04 | sell | 2949 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 8824 | 2013.01.08 00:04 | modify | 2949 | 0.01 | 1.31208 | 1.31508 | 1.30108 | ||
| 8825 | 2013.01.08 02:50 | close | 2949 | 0.01 | 1.31174 | 1.31508 | 1.30108 | 0.27 | 594.19 |
| 8826 | 2013.01.09 00:45 | buy | 2950 | 0.01 | 1.30782 | 0.00000 | 0.00000 | ||
| 8827 | 2013.01.09 00:45 | modify | 2950 | 0.01 | 1.30782 | 1.30482 | 1.31882 | ||
| 8828 | 2013.01.09 01:29 | close | 2950 | 0.01 | 1.30834 | 1.30482 | 1.31882 | 0.45 | 594.64 |
| 8829 | 2013.01.09 22:47 | sell | 2951 | 0.01 | 1.30663 | 0.00000 | 0.00000 | ||
| 8830 | 2013.01.09 22:47 | modify | 2951 | 0.01 | 1.30663 | 1.30963 | 1.29563 | ||
| 8831 | 2013.01.10 00:11 | close | 2951 | 0.01 | 1.30609 | 1.30963 | 1.29563 | 0.67 | 595.30 |
| 8832 | 2013.01.11 00:00 | sell | 2952 | 0.01 | 1.32716 | 0.00000 | 0.00000 | ||
| 8833 | 2013.01.11 00:00 | modify | 2952 | 0.01 | 1.32716 | 1.33016 | 1.31616 | ||
| 8834 | 2013.01.11 00:08 | close | 2952 | 0.01 | 1.32664 | 1.33016 | 1.31616 | 0.45 | 595.75 |
| 8835 | 2013.01.11 00:35 | sell | 2953 | 0.01 | 1.32755 | 0.00000 | 0.00000 | ||
| 8836 | 2013.01.11 00:35 | modify | 2953 | 0.01 | 1.32755 | 1.33055 | 1.31655 | ||
| 8837 | 2013.01.11 00:44 | close | 2953 | 0.01 | 1.32703 | 1.33055 | 1.31655 | 0.45 | 596.20 |
| 8838 | 2013.01.14 00:00 | sell | 2954 | 0.01 | 1.33605 | 0.00000 | 0.00000 | ||
| 8839 | 2013.01.14 00:00 | modify | 2954 | 0.01 | 1.33605 | 1.33905 | 1.32505 | ||
| 8840 | 2013.01.14 00:07 | close | 2954 | 0.01 | 1.33554 | 1.33905 | 1.32505 | 0.44 | 596.64 |
| 8841 | 2013.01.14 00:07 | sell | 2955 | 0.01 | 1.33538 | 0.00000 | 0.00000 | ||
| 8842 | 2013.01.14 00:07 | modify | 2955 | 0.01 | 1.33538 | 1.33838 | 1.32438 | ||
| 8843 | 2013.01.14 00:25 | sell | 2956 | 0.01 | 1.33639 | 0.00000 | 0.00000 | ||
| 8844 | 2013.01.14 00:25 | modify | 2956 | 0.01 | 1.33639 | 1.33939 | 1.32539 | ||
| 8845 | 2013.01.14 01:30 | close | 2956 | 0.01 | 1.33563 | 1.33939 | 1.32539 | 0.69 | 597.33 |
| 8846 | 2013.01.14 01:30 | close | 2955 | 0.01 | 1.33566 | 1.33838 | 1.32438 | -0.35 | 596.98 |
| 8847 | 2013.01.14 23:34 | buy | 2957 | 0.01 | 1.33740 | 0.00000 | 0.00000 | ||
| 8848 | 2013.01.14 23:34 | modify | 2957 | 0.01 | 1.33740 | 1.33440 | 1.34840 | ||
| 8849 | 2013.01.14 23:41 | close | 2957 | 0.01 | 1.33792 | 1.33440 | 1.34840 | 0.45 | 597.43 |
| 8850 | 2013.01.17 22:51 | buy | 2958 | 0.01 | 1.33702 | 0.00000 | 0.00000 | ||
| 8851 | 2013.01.17 22:51 | modify | 2958 | 0.01 | 1.33702 | 1.33402 | 1.34802 | ||
| 8852 | 2013.01.17 22:57 | close | 2958 | 0.01 | 1.33753 | 1.33402 | 1.34802 | 0.44 | 597.87 |
| 8853 | 2013.01.21 00:00 | buy | 2959 | 0.01 | 1.33110 | 0.00000 | 0.00000 | ||
| 8854 | 2013.01.21 00:00 | modify | 2959 | 0.01 | 1.33110 | 1.32810 | 1.34210 | ||
| 8855 | 2013.01.21 00:04 | close | 2959 | 0.01 | 1.33162 | 1.32810 | 1.34210 | 0.45 | 598.32 |
| 8856 | 2013.01.21 22:30 | buy | 2960 | 0.01 | 1.33126 | 0.00000 | 0.00000 | ||
| 8857 | 2013.01.21 22:30 | modify | 2960 | 0.01 | 1.33126 | 1.32826 | 1.34226 | ||
| 8858 | 2013.01.22 00:06 | sell | 2961 | 0.01 | 1.33169 | 0.00000 | 0.00000 | ||
| 8859 | 2013.01.22 00:06 | modify | 2961 | 0.01 | 1.33169 | 1.33469 | 1.32069 | ||
| 8860 | 2013.01.22 00:25 | close | 2960 | 0.01 | 1.33161 | 1.32826 | 1.34226 | 0.15 | 598.47 |
| 8861 | 2013.01.22 01:52 | close | 2961 | 0.01 | 1.33137 | 1.33469 | 1.32069 | 0.25 | 598.72 |
| 8862 | 2013.01.23 01:21 | buy | 2962 | 0.01 | 1.33167 | 0.00000 | 0.00000 | ||
| 8863 | 2013.01.23 01:21 | modify | 2962 | 0.01 | 1.33167 | 1.32867 | 1.34267 | ||
| 8864 | 2013.01.23 01:47 | close | 2962 | 0.01 | 1.33217 | 1.32867 | 1.34267 | 0.43 | 599.15 |
| 8865 | 2013.01.28 00:00 | sell | 2963 | 0.01 | 1.34651 | 0.00000 | 0.00000 | ||
| 8866 | 2013.01.28 00:00 | modify | 2963 | 0.01 | 1.34651 | 1.34951 | 1.33551 | ||
| 8867 | 2013.01.28 00:06 | close | 2963 | 0.01 | 1.34598 | 1.34951 | 1.33551 | 0.46 | 599.61 |
| 8868 | 2013.01.28 01:23 | sell | 2964 | 0.01 | 1.34673 | 0.00000 | 0.00000 | ||
| 8869 | 2013.01.28 01:23 | modify | 2964 | 0.01 | 1.34673 | 1.34973 | 1.33573 | ||
| 8870 | 2013.01.28 02:00 | close | 2964 | 0.01 | 1.34622 | 1.34973 | 1.33573 | 0.44 | 600.05 |
| 8871 | 2013.01.31 00:38 | sell | 2965 | 0.01 | 1.35701 | 0.00000 | 0.00000 | ||
| 8872 | 2013.01.31 00:38 | modify | 2965 | 0.01 | 1.35701 | 1.36001 | 1.34601 | ||
| 8873 | 2013.01.31 03:26 | close | 2965 | 0.01 | 1.35660 | 1.36001 | 1.34601 | 0.34 | 600.39 |
| 8874 | 2013.02.01 00:05 | buy | 2966 | 0.01 | 1.35760 | 0.00000 | 0.00000 | ||
| 8875 | 2013.02.01 00:05 | modify | 2966 | 0.01 | 1.35760 | 1.35460 | 1.36860 | ||
| 8876 | 2013.02.01 00:13 | close | 2966 | 0.01 | 1.35812 | 1.35460 | 1.36860 | 0.45 | 600.84 |
| 8877 | 2013.02.06 00:18 | sell | 2967 | 0.01 | 1.35871 | 0.00000 | 0.00000 | ||
| 8878 | 2013.02.06 00:18 | modify | 2967 | 0.01 | 1.35871 | 1.36171 | 1.34771 | ||
| 8879 | 2013.02.06 00:25 | close | 2967 | 0.01 | 1.35819 | 1.36171 | 1.34771 | 0.45 | 601.29 |
| 8880 | 2013.02.08 00:16 | buy | 2968 | 0.01 | 1.33940 | 0.00000 | 0.00000 | ||
| 8881 | 2013.02.08 00:16 | modify | 2968 | 0.01 | 1.33940 | 1.33640 | 1.35040 | ||
| 8882 | 2013.02.08 01:03 | close | 2968 | 0.01 | 1.33991 | 1.33640 | 1.35040 | 0.44 | 601.73 |
| 8883 | 2013.02.11 00:26 | sell | 2969 | 0.01 | 1.33698 | 0.00000 | 0.00000 | ||
| 8884 | 2013.02.11 00:26 | modify | 2969 | 0.01 | 1.33698 | 1.33998 | 1.32598 | ||
| 8885 | 2013.02.11 00:41 | close | 2969 | 0.01 | 1.33645 | 1.33998 | 1.32598 | 0.46 | 602.19 |
| 8886 | 2013.02.11 00:47 | sell | 2970 | 0.01 | 1.33712 | 0.00000 | 0.00000 | ||
| 8887 | 2013.02.11 00:47 | modify | 2970 | 0.01 | 1.33712 | 1.34012 | 1.32612 | ||
| 8888 | 2013.02.11 01:37 | close | 2970 | 0.01 | 1.33658 | 1.34012 | 1.32612 | 0.47 | 602.66 |
| 8889 | 2013.02.13 01:13 | buy | 2971 | 0.01 | 1.34491 | 0.00000 | 0.00000 | ||
| 8890 | 2013.02.13 01:13 | modify | 2971 | 0.01 | 1.34491 | 1.34191 | 1.35591 | ||
| 8891 | 2013.02.13 01:48 | close | 2971 | 0.01 | 1.34544 | 1.34191 | 1.35591 | 0.46 | 603.12 |
| 8892 | 2013.02.13 23:47 | sell | 2972 | 0.01 | 1.34519 | 0.00000 | 0.00000 | ||
| 8893 | 2013.02.13 23:47 | modify | 2972 | 0.01 | 1.34519 | 1.34819 | 1.33419 | ||
| 8894 | 2013.02.14 00:35 | close | 2972 | 0.01 | 1.34465 | 1.34819 | 1.33419 | 0.67 | 603.79 |
| 8895 | 2013.02.14 22:32 | sell | 2973 | 0.01 | 1.33526 | 0.00000 | 0.00000 | ||
| 8896 | 2013.02.14 22:32 | modify | 2973 | 0.01 | 1.33526 | 1.33826 | 1.32426 | ||
| 8897 | 2013.02.14 23:59 | sell | 2974 | 0.01 | 1.33630 | 0.00000 | 0.00000 | ||
| 8898 | 2013.02.14 23:59 | modify | 2974 | 0.01 | 1.33630 | 1.33930 | 1.32530 | ||
| 8899 | 2013.02.15 01:36 | close | 2974 | 0.01 | 1.33552 | 1.33930 | 1.32530 | 0.78 | 604.56 |
| 8900 | 2013.02.15 01:36 | close | 2973 | 0.01 | 1.33552 | 1.33826 | 1.32426 | -0.27 | 604.30 |
| 8901 | 2013.02.18 00:02 | buy | 2975 | 0.01 | 1.33507 | 0.00000 | 0.00000 | ||
| 8902 | 2013.02.18 00:02 | modify | 2975 | 0.01 | 1.33507 | 1.33207 | 1.34607 | ||
| 8903 | 2013.02.18 00:47 | close | 2975 | 0.01 | 1.33559 | 1.33207 | 1.34607 | 0.45 | 604.75 |
| 8904 | 2013.02.19 23:23 | buy | 2976 | 0.01 | 1.33847 | 0.00000 | 0.00000 | ||
| 8905 | 2013.02.19 23:23 | modify | 2976 | 0.01 | 1.33847 | 1.33547 | 1.34947 | ||
| 8906 | 2013.02.19 23:47 | close | 2976 | 0.01 | 1.33897 | 1.33547 | 1.34947 | 0.43 | 605.18 |
| 8907 | 2013.02.21 01:20 | buy | 2977 | 0.01 | 1.32794 | 0.00000 | 0.00000 | ||
| 8908 | 2013.02.21 01:20 | modify | 2977 | 0.01 | 1.32794 | 1.32494 | 1.33894 | ||
| 8909 | 2013.02.21 02:35 | close | 2977 | 0.01 | 1.32844 | 1.32494 | 1.33894 | 0.43 | 605.61 |
| 8910 | 2013.02.22 00:57 | sell | 2978 | 0.01 | 1.31924 | 0.00000 | 0.00000 | ||
| 8911 | 2013.02.22 00:57 | modify | 2978 | 0.01 | 1.31924 | 1.32224 | 1.30824 | ||
| 8912 | 2013.02.22 02:52 | close | 2978 | 0.01 | 1.31874 | 1.32224 | 1.30824 | 0.43 | 606.04 |
| 8913 | 2013.02.25 00:00 | sell | 2979 | 0.01 | 1.32154 | 0.00000 | 0.00000 | ||
| 8914 | 2013.02.25 00:00 | modify | 2979 | 0.01 | 1.32154 | 1.32454 | 1.31054 | ||
| 8915 | 2013.02.25 00:08 | close | 2979 | 0.01 | 1.32103 | 1.32454 | 1.31054 | 0.44 | 606.48 |
| 8916 | 2013.02.25 00:08 | sell | 2980 | 0.01 | 1.32092 | 0.00000 | 0.00000 | ||
| 8917 | 2013.02.25 00:08 | modify | 2980 | 0.01 | 1.32092 | 1.32392 | 1.30992 | ||
| 8918 | 2013.02.25 00:09 | close | 2980 | 0.01 | 1.32037 | 1.32392 | 1.30992 | 0.48 | 606.96 |
| 8919 | 2013.02.25 00:09 | sell | 2981 | 0.01 | 1.32007 | 0.00000 | 0.00000 | ||
| 8920 | 2013.02.25 00:09 | modify | 2981 | 0.01 | 1.32007 | 1.32307 | 1.30907 | ||
| 8921 | 2013.02.25 00:24 | close | 2981 | 0.01 | 1.31957 | 1.32307 | 1.30907 | 0.43 | 607.39 |
| 8922 | 2013.02.26 23:18 | sell | 2982 | 0.01 | 1.30647 | 0.00000 | 0.00000 | ||
| 8923 | 2013.02.26 23:18 | modify | 2982 | 0.01 | 1.30647 | 1.30947 | 1.29547 | ||
| 8924 | 2013.02.26 23:37 | close | 2982 | 0.01 | 1.30591 | 1.30947 | 1.29547 | 0.49 | 607.88 |
| 8925 | 2013.03.04 00:00 | buy | 2983 | 0.01 | 1.30141 | 0.00000 | 0.00000 | ||
| 8926 | 2013.03.04 00:01 | modify | 2983 | 0.01 | 1.30141 | 1.29841 | 1.31241 | ||
| 8927 | 2013.03.04 01:10 | close | 2983 | 0.01 | 1.30192 | 1.29841 | 1.31241 | 0.44 | 608.32 |
| 8928 | 2013.03.05 01:29 | sell | 2984 | 0.01 | 1.30292 | 0.00000 | 0.00000 | ||
| 8929 | 2013.03.05 01:29 | modify | 2984 | 0.01 | 1.30292 | 1.30592 | 1.29192 | ||
| 8930 | 2013.03.05 04:16 | close | 2984 | 0.01 | 1.30242 | 1.30592 | 1.29192 | 0.43 | 608.75 |
| 8931 | 2013.03.06 00:07 | sell | 2985 | 0.01 | 1.30535 | 0.00000 | 0.00000 | ||
| 8932 | 2013.03.06 00:07 | modify | 2985 | 0.01 | 1.30535 | 1.30835 | 1.29435 | ||
| 8933 | 2013.03.06 00:27 | close | 2985 | 0.01 | 1.30485 | 1.30835 | 1.29435 | 0.43 | 609.18 |
| 8934 | 2013.03.07 00:00 | buy | 2986 | 0.01 | 1.29673 | 0.00000 | 0.00000 | ||
| 8935 | 2013.03.07 00:00 | modify | 2986 | 0.01 | 1.29673 | 1.29373 | 1.30773 | ||
| 8936 | 2013.03.07 00:13 | close | 2986 | 0.01 | 1.29724 | 1.29373 | 1.30773 | 0.44 | 609.62 |
| 8937 | 2013.03.07 22:53 | buy | 2987 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 8938 | 2013.03.07 22:53 | modify | 2987 | 0.01 | 1.31031 | 1.30731 | 1.32131 | ||
| 8939 | 2013.03.07 22:59 | close | 2987 | 0.01 | 1.31083 | 1.30731 | 1.32131 | 0.45 | 610.07 |
| 8940 | 2013.03.13 01:15 | buy | 2988 | 0.01 | 1.30239 | 0.00000 | 0.00000 | ||
| 8941 | 2013.03.13 01:15 | modify | 2988 | 0.01 | 1.30239 | 1.29939 | 1.31339 | ||
| 8942 | 2013.03.13 01:49 | close | 2988 | 0.01 | 1.30290 | 1.29939 | 1.31339 | 0.44 | 610.51 |
| 8943 | 2013.03.15 00:28 | sell | 2989 | 0.01 | 1.30070 | 0.00000 | 0.00000 | ||
| 8944 | 2013.03.15 00:28 | modify | 2989 | 0.01 | 1.30070 | 1.30370 | 1.28970 | ||
| 8945 | 2013.03.15 02:05 | close | 2989 | 0.01 | 1.30065 | 1.30370 | 1.28970 | -0.02 | 610.49 |
| 8946 | 2013.03.21 00:00 | sell | 2990 | 0.01 | 1.29438 | 0.00000 | 0.00000 | ||
| 8947 | 2013.03.21 00:00 | modify | 2990 | 0.01 | 1.29438 | 1.29738 | 1.28338 | ||
| 8948 | 2013.03.21 00:10 | close | 2990 | 0.01 | 1.29387 | 1.29738 | 1.28338 | 0.44 | 610.93 |
| 8949 | 2013.03.26 23:13 | buy | 2991 | 0.01 | 1.28550 | 0.00000 | 0.00000 | ||
| 8950 | 2013.03.26 23:13 | modify | 2991 | 0.01 | 1.28550 | 1.28250 | 1.29650 | ||
| 8951 | 2013.03.27 00:27 | close | 2991 | 0.01 | 1.28600 | 1.28250 | 1.29650 | 0.30 | 611.23 |
| 8952 | 2013.03.27 22:30 | sell | 2992 | 0.01 | 1.27790 | 0.00000 | 0.00000 | ||
| 8953 | 2013.03.27 22:30 | modify | 2992 | 0.01 | 1.27790 | 1.28090 | 1.26690 | ||
| 8954 | 2013.03.28 01:48 | close | 2992 | 0.01 | 1.27752 | 1.28090 | 1.26690 | 0.51 | 611.73 |
| 8955 | 2013.04.01 00:00 | buy | 2993 | 0.01 | 1.28069 | 0.00000 | 0.00000 | ||
| 8956 | 2013.04.01 00:01 | modify | 2993 | 0.01 | 1.28069 | 1.27769 | 1.29169 | ||
| 8957 | 2013.04.01 01:01 | close | 2993 | 0.01 | 1.28120 | 1.27769 | 1.29169 | 0.44 | 612.17 |
| 8958 | 2013.04.02 00:01 | buy | 2994 | 0.01 | 1.28457 | 0.00000 | 0.00000 | ||
| 8959 | 2013.04.02 00:01 | modify | 2994 | 0.01 | 1.28457 | 1.28157 | 1.29557 | ||
| 8960 | 2013.04.02 03:05 | close | 2994 | 0.01 | 1.28496 | 1.28157 | 1.29557 | 0.32 | 612.49 |
| 8961 | 2013.04.02 23:48 | sell | 2995 | 0.01 | 1.28207 | 0.00000 | 0.00000 | ||
| 8962 | 2013.04.02 23:48 | modify | 2995 | 0.01 | 1.28207 | 1.28507 | 1.27107 | ||
| 8963 | 2013.04.03 02:16 | close | 2995 | 0.01 | 1.28204 | 1.28507 | 1.27107 | 0.02 | 612.52 |
| 8964 | 2013.04.08 00:00 | buy | 2996 | 0.01 | 1.29736 | 0.00000 | 0.00000 | ||
| 8965 | 2013.04.08 00:00 | modify | 2996 | 0.01 | 1.29736 | 1.29436 | 1.30836 | ||
| 8966 | 2013.04.08 00:02 | close | 2996 | 0.01 | 1.29788 | 1.29436 | 1.30836 | 0.45 | 612.97 |
| 8967 | 2013.04.08 00:02 | buy | 2997 | 0.01 | 1.29816 | 0.00000 | 0.00000 | ||
| 8968 | 2013.04.08 00:02 | modify | 2997 | 0.01 | 1.29816 | 1.29516 | 1.30916 | ||
| 8969 | 2013.04.08 00:03 | close | 2997 | 0.01 | 1.29868 | 1.29516 | 1.30916 | 0.45 | 613.42 |
| 8970 | 2013.04.08 00:03 | buy | 2998 | 0.01 | 1.29869 | 0.00000 | 0.00000 | ||
| 8971 | 2013.04.08 00:03 | modify | 2998 | 0.01 | 1.29869 | 1.29569 | 1.30969 | ||
| 8972 | 2013.04.08 00:04 | close | 2998 | 0.01 | 1.29923 | 1.29569 | 1.30969 | 0.47 | 613.89 |
| 8973 | 2013.04.08 00:04 | buy | 2999 | 0.01 | 1.29929 | 0.00000 | 0.00000 | ||
| 8974 | 2013.04.08 00:04 | modify | 2999 | 0.01 | 1.29929 | 1.29629 | 1.31029 | ||
| 8975 | 2013.04.08 00:15 | close | 2999 | 0.01 | 1.29983 | 1.29629 | 1.31029 | 0.47 | 614.36 |
| 8976 | 2013.04.08 22:34 | buy | 3000 | 0.01 | 1.29969 | 0.00000 | 0.00000 | ||
| 8977 | 2013.04.08 22:34 | modify | 3000 | 0.01 | 1.29969 | 1.29669 | 1.31069 | ||
| 8978 | 2013.04.08 22:49 | close | 3000 | 0.01 | 1.30020 | 1.29669 | 1.31069 | 0.44 | 614.80 |
| 8979 | 2013.04.09 00:06 | sell | 3001 | 0.01 | 1.30117 | 0.00000 | 0.00000 | ||
| 8980 | 2013.04.09 00:06 | modify | 3001 | 0.01 | 1.30117 | 1.30417 | 1.29017 | ||
| 8981 | 2013.04.09 03:04 | s/l | 3001 | 0.01 | 1.30418 | 1.30417 | 1.29017 | -3.08 | 611.72 |
| 8982 | 2013.04.09 22:32 | buy | 3002 | 0.01 | 1.30849 | 0.00000 | 0.00000 | ||
| 8983 | 2013.04.09 22:32 | modify | 3002 | 0.01 | 1.30849 | 1.30549 | 1.31949 | ||
| 8984 | 2013.04.10 02:01 | close | 3002 | 0.01 | 1.30845 | 1.30549 | 1.31949 | -0.24 | 611.47 |
| 8985 | 2013.04.10 22:58 | sell | 3003 | 0.01 | 1.30677 | 0.00000 | 0.00000 | ||
| 8986 | 2013.04.10 22:58 | modify | 3003 | 0.01 | 1.30677 | 1.30977 | 1.29577 | ||
| 8987 | 2013.04.11 01:36 | close | 3003 | 0.01 | 1.30655 | 1.30977 | 1.29577 | 0.34 | 611.82 |
| 8988 | 2013.04.11 22:59 | buy | 3004 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 8989 | 2013.04.11 22:59 | modify | 3004 | 0.01 | 1.31024 | 1.30724 | 1.32124 | ||
| 8990 | 2013.04.12 00:45 | close | 3004 | 0.01 | 1.31060 | 1.30724 | 1.32124 | 0.16 | 611.98 |
| 8991 | 2013.04.17 00:07 | buy | 3005 | 0.01 | 1.31745 | 0.00000 | 0.00000 | ||
| 8992 | 2013.04.17 00:07 | modify | 3005 | 0.01 | 1.31745 | 1.31445 | 1.32845 | ||
| 8993 | 2013.04.17 00:14 | close | 3005 | 0.01 | 1.31796 | 1.31445 | 1.32845 | 0.44 | 612.42 |
| 8994 | 2013.04.22 00:00 | sell | 3006 | 0.01 | 1.30760 | 0.00000 | 0.00000 | ||
| 8995 | 2013.04.22 00:00 | modify | 3006 | 0.01 | 1.30760 | 1.31060 | 1.29660 | ||
| 8996 | 2013.04.22 00:06 | close | 3006 | 0.01 | 1.30709 | 1.31060 | 1.29660 | 0.44 | 612.86 |
| 8997 | 2013.04.22 00:06 | sell | 3007 | 0.01 | 1.30691 | 0.00000 | 0.00000 | ||
| 8998 | 2013.04.22 00:06 | modify | 3007 | 0.01 | 1.30691 | 1.30991 | 1.29591 | ||
| 8999 | 2013.04.22 01:05 | close | 3007 | 0.01 | 1.30640 | 1.30991 | 1.29591 | 0.44 | 613.30 |
| 9000 | 2013.04.23 23:11 | sell | 3008 | 0.01 | 1.30041 | 0.00000 | 0.00000 | ||
| 9001 | 2013.04.23 23:11 | modify | 3008 | 0.01 | 1.30041 | 1.30341 | 1.28941 | ||
| 9002 | 2013.04.23 23:29 | close | 3008 | 0.01 | 1.29989 | 1.30341 | 1.28941 | 0.45 | 613.75 |
| 9003 | 2013.04.24 23:00 | buy | 3009 | 0.01 | 1.30145 | 0.00000 | 0.00000 | ||
| 9004 | 2013.04.24 23:00 | modify | 3009 | 0.01 | 1.30145 | 1.29845 | 1.31245 | ||
| 9005 | 2013.04.25 02:01 | close | 3009 | 0.01 | 1.30167 | 1.29845 | 1.31245 | -0.24 | 613.51 |
| 9006 | 2013.04.29 00:00 | sell | 3010 | 0.01 | 1.30502 | 0.00000 | 0.00000 | ||
| 9007 | 2013.04.29 00:00 | modify | 3010 | 0.01 | 1.30502 | 1.30802 | 1.29402 | ||
| 9008 | 2013.04.29 01:27 | close | 3010 | 0.01 | 1.30449 | 1.30802 | 1.29402 | 0.46 | 613.97 |
| 9009 | 2013.05.02 01:19 | buy | 3011 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 9010 | 2013.05.02 01:19 | modify | 3011 | 0.01 | 1.31776 | 1.31476 | 1.32876 | ||
| 9011 | 2013.05.02 02:54 | close | 3011 | 0.01 | 1.31828 | 1.31476 | 1.32876 | 0.45 | 614.42 |
| 9012 | 2013.05.03 00:09 | buy | 3012 | 0.01 | 1.30608 | 0.00000 | 0.00000 | ||
| 9013 | 2013.05.03 00:09 | modify | 3012 | 0.01 | 1.30608 | 1.30308 | 1.31708 | ||
| 9014 | 2013.05.03 01:28 | close | 3012 | 0.01 | 1.30661 | 1.30308 | 1.31708 | 0.46 | 614.88 |
| 9015 | 2013.05.06 00:02 | sell | 3013 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 9016 | 2013.05.06 00:02 | modify | 3013 | 0.01 | 1.31222 | 1.31522 | 1.30122 | ||
| 9017 | 2013.05.06 00:47 | close | 3013 | 0.01 | 1.31171 | 1.31522 | 1.30122 | 0.44 | 615.32 |
| 9018 | 2013.05.07 22:31 | buy | 3014 | 0.01 | 1.30790 | 0.00000 | 0.00000 | ||
| 9019 | 2013.05.07 22:31 | modify | 3014 | 0.01 | 1.30790 | 1.30490 | 1.31890 | ||
| 9020 | 2013.05.08 02:31 | close | 3014 | 0.01 | 1.30750 | 1.30490 | 1.31890 | -0.60 | 614.71 |
| 9021 | 2013.05.08 23:59 | buy | 3015 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
| 9022 | 2013.05.08 23:59 | modify | 3015 | 0.01 | 1.31537 | 1.31237 | 1.32637 | ||
| 9023 | 2013.05.09 00:56 | close | 3015 | 0.01 | 1.31597 | 1.31237 | 1.32637 | 0.14 | 614.85 |
| 9024 | 2013.05.13 00:07 | buy | 3016 | 0.01 | 1.29728 | 0.00000 | 0.00000 | ||
| 9025 | 2013.05.13 00:07 | modify | 3016 | 0.01 | 1.29728 | 1.29428 | 1.30828 | ||
| 9026 | 2013.05.13 00:30 | close | 3016 | 0.01 | 1.29781 | 1.29428 | 1.30828 | 0.46 | 615.31 |
| 9027 | 2013.05.13 01:04 | buy | 3017 | 0.01 | 1.29695 | 0.00000 | 0.00000 | ||
| 9028 | 2013.05.13 01:04 | modify | 3017 | 0.01 | 1.29695 | 1.29395 | 1.30795 | ||
| 9029 | 2013.05.13 03:14 | close | 3017 | 0.01 | 1.29720 | 1.29395 | 1.30795 | 0.18 | 615.49 |
| 9030 | 2013.05.15 00:00 | buy | 3018 | 0.01 | 1.29213 | 0.00000 | 0.00000 | ||
| 9031 | 2013.05.15 00:00 | modify | 3018 | 0.01 | 1.29213 | 1.28913 | 1.30313 | ||
| 9032 | 2013.05.15 00:05 | close | 3018 | 0.01 | 1.29264 | 1.28913 | 1.30313 | 0.44 | 615.93 |
| 9033 | 2013.05.15 22:38 | sell | 3019 | 0.01 | 1.28796 | 0.00000 | 0.00000 | ||
| 9034 | 2013.05.15 22:38 | modify | 3019 | 0.01 | 1.28796 | 1.29096 | 1.27696 | ||
| 9035 | 2013.05.16 01:53 | close | 3019 | 0.01 | 1.28749 | 1.29096 | 1.27696 | 0.59 | 616.53 |
| 9036 | 2013.05.20 00:00 | sell | 3020 | 0.01 | 1.28416 | 0.00000 | 0.00000 | ||
| 9037 | 2013.05.20 00:00 | modify | 3020 | 0.01 | 1.28416 | 1.28716 | 1.27316 | ||
| 9038 | 2013.05.20 01:24 | close | 3020 | 0.01 | 1.28363 | 1.28716 | 1.27316 | 0.46 | 616.99 |
| 9039 | 2013.05.20 23:58 | buy | 3021 | 0.01 | 1.28818 | 0.00000 | 0.00000 | ||
| 9040 | 2013.05.20 23:59 | modify | 3021 | 0.01 | 1.28818 | 1.28518 | 1.29918 | ||
| 9041 | 2013.05.21 01:02 | close | 3021 | 0.01 | 1.28868 | 1.28518 | 1.29918 | 0.30 | 617.29 |
| 9042 | 2013.05.22 23:02 | sell | 3022 | 0.01 | 1.28583 | 0.00000 | 0.00000 | ||
| 9043 | 2013.05.22 23:02 | modify | 3022 | 0.01 | 1.28583 | 1.28883 | 1.27483 | ||
| 9044 | 2013.05.22 23:16 | close | 3022 | 0.01 | 1.28529 | 1.28883 | 1.27483 | 0.47 | 617.76 |
| 9045 | 2013.05.24 00:06 | buy | 3023 | 0.01 | 1.29305 | 0.00000 | 0.00000 | ||
| 9046 | 2013.05.24 00:06 | modify | 3023 | 0.01 | 1.29305 | 1.29005 | 1.30405 | ||
| 9047 | 2013.05.24 00:23 | close | 3023 | 0.01 | 1.29357 | 1.29005 | 1.30405 | 0.45 | 618.21 |
| 9048 | 2013.05.27 22:39 | sell | 3024 | 0.01 | 1.29362 | 0.00000 | 0.00000 | ||
| 9049 | 2013.05.27 22:39 | modify | 3024 | 0.01 | 1.29362 | 1.29662 | 1.28262 | ||
| 9050 | 2013.05.27 23:12 | close | 3024 | 0.01 | 1.29310 | 1.29662 | 1.28262 | 0.45 | 618.66 |
| 9051 | 2013.05.31 00:43 | sell | 3025 | 0.01 | 1.30500 | 0.00000 | 0.00000 | ||
| 9052 | 2013.05.31 00:43 | modify | 3025 | 0.01 | 1.30500 | 1.30800 | 1.29400 | ||
| 9053 | 2013.05.31 00:59 | close | 3025 | 0.01 | 1.30445 | 1.30800 | 1.29400 | 0.48 | 619.14 |
| 9054 | 2013.05.31 01:17 | sell | 3026 | 0.01 | 1.30510 | 0.00000 | 0.00000 | ||
| 9055 | 2013.05.31 01:17 | modify | 3026 | 0.01 | 1.30510 | 1.30810 | 1.29410 | ||
| 9056 | 2013.05.31 01:54 | close | 3026 | 0.01 | 1.30457 | 1.30810 | 1.29410 | 0.46 | 619.60 |
| 9057 | 2013.06.04 00:01 | sell | 3027 | 0.01 | 1.30773 | 0.00000 | 0.00000 | ||
| 9058 | 2013.06.04 00:01 | modify | 3027 | 0.01 | 1.30773 | 1.31073 | 1.29673 | ||
| 9059 | 2013.06.04 00:51 | close | 3027 | 0.01 | 1.30725 | 1.31073 | 1.29673 | 0.41 | 620.01 |
| 9060 | 2013.06.07 00:23 | buy | 3028 | 0.01 | 1.32427 | 0.00000 | 0.00000 | ||
| 9061 | 2013.06.07 00:23 | modify | 3028 | 0.01 | 1.32427 | 1.32127 | 1.33527 | ||
| 9062 | 2013.06.07 02:04 | close | 3028 | 0.01 | 1.32464 | 1.32127 | 1.33527 | 0.30 | 620.31 |
| 9063 | 2013.06.10 00:00 | buy | 3029 | 0.01 | 1.31934 | 0.00000 | 0.00000 | ||
| 9064 | 2013.06.10 00:00 | modify | 3029 | 0.01 | 1.31934 | 1.31634 | 1.33034 | ||
| 9065 | 2013.06.10 00:05 | close | 3029 | 0.01 | 1.31997 | 1.31634 | 1.33034 | 0.56 | 620.87 |
| 9066 | 2013.06.10 00:05 | buy | 3030 | 0.01 | 1.32025 | 0.00000 | 0.00000 | ||
| 9067 | 2013.06.10 00:05 | modify | 3030 | 0.01 | 1.32025 | 1.31725 | 1.33125 | ||
| 9068 | 2013.06.10 00:20 | buy | 3031 | 0.01 | 1.31933 | 0.00000 | 0.00000 | ||
| 9069 | 2013.06.10 00:20 | modify | 3031 | 0.01 | 1.31933 | 1.31633 | 1.33033 | ||
| 9070 | 2013.06.10 00:59 | close | 3031 | 0.01 | 1.32004 | 1.31633 | 1.33033 | 0.64 | 621.51 |
| 9071 | 2013.06.10 00:59 | close | 3030 | 0.01 | 1.32004 | 1.31725 | 1.33125 | -0.28 | 621.23 |
| 9072 | 2013.06.12 01:18 | sell | 3032 | 0.01 | 1.33161 | 0.00000 | 0.00000 | ||
| 9073 | 2013.06.12 01:18 | modify | 3032 | 0.01 | 1.33161 | 1.33461 | 1.32061 | ||
| 9074 | 2013.06.12 01:34 | close | 3032 | 0.01 | 1.33106 | 1.33461 | 1.32061 | 0.48 | 621.71 |
| 9075 | 2013.06.12 22:56 | buy | 3033 | 0.01 | 1.33250 | 0.00000 | 0.00000 | ||
| 9076 | 2013.06.12 22:56 | modify | 3033 | 0.01 | 1.33250 | 1.32950 | 1.34350 | ||
| 9077 | 2013.06.12 22:59 | close | 3033 | 0.01 | 1.33302 | 1.32950 | 1.34350 | 0.45 | 622.16 |
| 9078 | 2013.06.18 22:42 | buy | 3034 | 0.01 | 1.34001 | 0.00000 | 0.00000 | ||
| 9079 | 2013.06.18 22:42 | modify | 3034 | 0.01 | 1.34001 | 1.33701 | 1.35101 | ||
| 9080 | 2013.06.19 00:00 | buy | 3035 | 0.01 | 1.33917 | 0.00000 | 0.00000 | ||
| 9081 | 2013.06.19 00:00 | modify | 3035 | 0.01 | 1.33917 | 1.33617 | 1.35017 | ||
| 9082 | 2013.06.19 02:42 | close | 3034 | 0.01 | 1.33892 | 1.33701 | 1.35101 | -1.29 | 620.86 |
| 9083 | 2013.06.19 03:36 | close | 3035 | 0.01 | 1.33969 | 1.33617 | 1.35017 | 0.45 | 621.31 |
| 9084 | 2013.06.19 23:20 | sell | 3036 | 0.01 | 1.32933 | 0.00000 | 0.00000 | ||
| 9085 | 2013.06.19 23:20 | modify | 3036 | 0.01 | 1.32933 | 1.33233 | 1.31833 | ||
| 9086 | 2013.06.20 01:32 | close | 3036 | 0.01 | 1.32882 | 1.33233 | 1.31833 | 0.64 | 621.95 |
| 9087 | 2013.06.24 00:00 | buy | 3037 | 0.01 | 1.30919 | 0.00000 | 0.00000 | ||
| 9088 | 2013.06.24 00:00 | modify | 3037 | 0.01 | 1.30919 | 1.30619 | 1.32019 | ||
| 9089 | 2013.06.24 00:01 | close | 3037 | 0.01 | 1.30975 | 1.30619 | 1.32019 | 0.49 | 622.44 |
| 9090 | 2013.06.24 00:01 | buy | 3038 | 0.01 | 1.30988 | 0.00000 | 0.00000 | ||
| 9091 | 2013.06.24 00:01 | modify | 3038 | 0.01 | 1.30988 | 1.30688 | 1.32088 | ||
| 9092 | 2013.06.24 00:21 | close | 3038 | 0.01 | 1.31043 | 1.30688 | 1.32088 | 0.48 | 622.92 |
| 9093 | 2013.06.24 23:19 | buy | 3039 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 9094 | 2013.06.24 23:19 | modify | 3039 | 0.01 | 1.31179 | 1.30879 | 1.32279 | ||
| 9095 | 2013.06.24 23:22 | close | 3039 | 0.01 | 1.31228 | 1.30879 | 1.32279 | 0.42 | 623.34 |
| 9096 | 2013.06.24 23:49 | buy | 3040 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 9097 | 2013.06.24 23:49 | modify | 3040 | 0.01 | 1.31183 | 1.30883 | 1.32283 | ||
| 9098 | 2013.06.25 00:00 | close | 3040 | 0.01 | 1.31241 | 1.30883 | 1.32283 | 0.38 | 623.72 |
| 9099 | 2013.06.25 22:55 | sell | 3041 | 0.01 | 1.30984 | 0.00000 | 0.00000 | ||
| 9100 | 2013.06.25 22:55 | modify | 3041 | 0.01 | 1.30984 | 1.31284 | 1.29884 | ||
| 9101 | 2013.06.25 23:27 | close | 3041 | 0.01 | 1.30929 | 1.31284 | 1.29884 | 0.48 | 624.20 |
| 9102 | 2013.06.26 00:00 | buy | 3042 | 0.01 | 1.30815 | 0.00000 | 0.00000 | ||
| 9103 | 2013.06.26 00:00 | modify | 3042 | 0.01 | 1.30815 | 1.30515 | 1.31915 | ||
| 9104 | 2013.06.26 03:06 | close | 3042 | 0.01 | 1.30812 | 1.30515 | 1.31915 | -0.10 | 624.10 |
| 9105 | 2013.06.27 23:53 | buy | 3043 | 0.01 | 1.30367 | 0.00000 | 0.00000 | ||
| 9106 | 2013.06.27 23:53 | modify | 3043 | 0.01 | 1.30367 | 1.30067 | 1.31467 | ||
| 9107 | 2013.06.28 02:44 | close | 3043 | 0.01 | 1.30391 | 1.30067 | 1.31467 | 0.04 | 624.14 |
| 9108 | 2013.07.02 00:13 | sell | 3044 | 0.01 | 1.30669 | 0.00000 | 0.00000 | ||
| 9109 | 2013.07.02 00:13 | modify | 3044 | 0.01 | 1.30669 | 1.30969 | 1.29569 | ||
| 9110 | 2013.07.02 00:52 | close | 3044 | 0.01 | 1.30616 | 1.30969 | 1.29569 | 0.46 | 624.60 |
| 9111 | 2013.07.05 01:16 | buy | 3045 | 0.01 | 1.29092 | 0.00000 | 0.00000 | ||
| 9112 | 2013.07.05 01:16 | modify | 3045 | 0.01 | 1.29092 | 1.28792 | 1.30192 | ||
| 9113 | 2013.07.05 04:40 | close | 3045 | 0.01 | 1.29045 | 1.28792 | 1.30192 | -0.54 | 624.06 |
| 9114 | 2013.07.08 00:00 | buy | 3046 | 0.01 | 1.28126 | 0.00000 | 0.00000 | ||
| 9115 | 2013.07.08 00:00 | modify | 3046 | 0.01 | 1.28126 | 1.27826 | 1.29226 | ||
| 9116 | 2013.07.08 00:15 | close | 3046 | 0.01 | 1.28178 | 1.27826 | 1.29226 | 0.45 | 624.51 |
| 9117 | 2013.07.11 00:00 | sell | 3047 | 0.01 | 1.29784 | 0.00000 | 0.00000 | ||
| 9118 | 2013.07.11 00:00 | modify | 3047 | 0.01 | 1.29784 | 1.30084 | 1.28684 | ||
| 9119 | 2013.07.11 00:00 | close | 3047 | 0.01 | 1.29728 | 1.30084 | 1.28684 | 0.49 | 625.00 |
| 9120 | 2013.07.11 00:00 | sell | 3048 | 0.01 | 1.29727 | 0.00000 | 0.00000 | ||
| 9121 | 2013.07.11 00:00 | modify | 3048 | 0.01 | 1.29727 | 1.30027 | 1.28627 | ||
| 9122 | 2013.07.11 00:01 | close | 3048 | 0.01 | 1.29676 | 1.30027 | 1.28627 | 0.44 | 625.44 |
| 9123 | 2013.07.11 00:01 | sell | 3049 | 0.01 | 1.29673 | 0.00000 | 0.00000 | ||
| 9124 | 2013.07.11 00:01 | modify | 3049 | 0.01 | 1.29673 | 1.29973 | 1.28573 | ||
| 9125 | 2013.07.11 00:09 | sell | 3050 | 0.01 | 1.29766 | 0.00000 | 0.00000 | ||
| 9126 | 2013.07.11 00:09 | modify | 3050 | 0.01 | 1.29766 | 1.30066 | 1.28666 | ||
| 9127 | 2013.07.11 00:12 | s/l | 3049 | 0.01 | 1.29967 | 1.29973 | 1.28573 | -3.01 | 622.43 |
| 9128 | 2013.07.11 00:42 | s/l | 3050 | 0.01 | 1.30069 | 1.30066 | 1.28666 | -3.10 | 619.33 |
| 9129 | 2013.07.15 00:00 | sell | 3051 | 0.01 | 1.30763 | 0.00000 | 0.00000 | ||
| 9130 | 2013.07.15 00:00 | modify | 3051 | 0.01 | 1.30763 | 1.31063 | 1.29663 | ||
| 9131 | 2013.07.15 00:06 | close | 3051 | 0.01 | 1.30711 | 1.31063 | 1.29663 | 0.45 | 619.78 |
| 9132 | 2013.07.15 22:38 | sell | 3052 | 0.01 | 1.30707 | 0.00000 | 0.00000 | ||
| 9133 | 2013.07.15 22:38 | modify | 3052 | 0.01 | 1.30707 | 1.31007 | 1.29607 | ||
| 9134 | 2013.07.15 22:45 | close | 3052 | 0.01 | 1.30655 | 1.31007 | 1.29607 | 0.45 | 620.23 |
| 9135 | 2013.07.24 00:38 | buy | 3053 | 0.01 | 1.32199 | 0.00000 | 0.00000 | ||
| 9136 | 2013.07.24 00:38 | modify | 3053 | 0.01 | 1.32199 | 1.31899 | 1.33299 | ||
| 9137 | 2013.07.24 02:26 | close | 3053 | 0.01 | 1.32255 | 1.31899 | 1.33299 | 0.49 | 620.72 |
| 9138 | 2013.07.24 23:12 | sell | 3054 | 0.01 | 1.32011 | 0.00000 | 0.00000 | ||
| 9139 | 2013.07.24 23:12 | modify | 3054 | 0.01 | 1.32011 | 1.32311 | 1.30911 | ||
| 9140 | 2013.07.25 01:27 | close | 3054 | 0.01 | 1.31958 | 1.32311 | 1.30911 | 0.66 | 621.37 |
| 9141 | 2013.07.29 00:00 | sell | 3055 | 0.01 | 1.32854 | 0.00000 | 0.00000 | ||
| 9142 | 2013.07.29 00:00 | modify | 3055 | 0.01 | 1.32854 | 1.33154 | 1.31754 | ||
| 9143 | 2013.07.29 00:07 | close | 3055 | 0.01 | 1.32812 | 1.33154 | 1.31754 | 0.35 | 621.72 |
| 9144 | 2013.07.29 01:01 | sell | 3056 | 0.01 | 1.32843 | 0.00000 | 0.00000 | ||
| 9145 | 2013.07.29 01:01 | modify | 3056 | 0.01 | 1.32843 | 1.33143 | 1.31743 | ||
| 9146 | 2013.07.29 01:07 | close | 3056 | 0.01 | 1.32791 | 1.33143 | 1.31743 | 0.45 | 622.17 |
| 9147 | 2013.08.01 00:39 | sell | 3057 | 0.01 | 1.33066 | 0.00000 | 0.00000 | ||
| 9148 | 2013.08.01 00:39 | modify | 3057 | 0.01 | 1.33066 | 1.33366 | 1.31966 | ||
| 9149 | 2013.08.01 00:45 | close | 3057 | 0.01 | 1.33015 | 1.33366 | 1.31966 | 0.44 | 622.61 |
| 9150 | 2013.08.05 00:54 | sell | 3058 | 0.01 | 1.32857 | 0.00000 | 0.00000 | ||
| 9151 | 2013.08.05 00:54 | modify | 3058 | 0.01 | 1.32857 | 1.33157 | 1.31757 | ||
| 9152 | 2013.08.05 01:01 | close | 3058 | 0.01 | 1.32800 | 1.33157 | 1.31757 | 0.50 | 623.11 |
| 9153 | 2013.08.12 00:00 | buy | 3059 | 0.01 | 1.33227 | 0.00000 | 0.00000 | ||
| 9154 | 2013.08.12 00:00 | modify | 3059 | 0.01 | 1.33227 | 1.32927 | 1.34327 | ||
| 9155 | 2013.08.12 00:03 | close | 3059 | 0.01 | 1.33281 | 1.32927 | 1.34327 | 0.47 | 623.58 |
| 9156 | 2013.08.12 00:03 | buy | 3060 | 0.01 | 1.33290 | 0.00000 | 0.00000 | ||
| 9157 | 2013.08.12 00:03 | modify | 3060 | 0.01 | 1.33290 | 1.32990 | 1.34390 | ||
| 9158 | 2013.08.12 00:10 | close | 3060 | 0.01 | 1.33347 | 1.32990 | 1.34390 | 0.50 | 624.08 |
| 9159 | 2013.08.14 00:21 | buy | 3061 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 9160 | 2013.08.14 00:21 | modify | 3061 | 0.01 | 1.32601 | 1.32301 | 1.33701 | ||
| 9161 | 2013.08.14 02:18 | close | 3061 | 0.01 | 1.32642 | 1.32301 | 1.33701 | 0.34 | 624.42 |
| 9162 | 2013.08.20 01:09 | buy | 3062 | 0.01 | 1.33319 | 0.00000 | 0.00000 | ||
| 9163 | 2013.08.20 01:09 | modify | 3062 | 0.01 | 1.33319 | 1.33019 | 1.34419 | ||
| 9164 | 2013.08.20 03:02 | close | 3062 | 0.01 | 1.33370 | 1.33019 | 1.34419 | 0.44 | 624.86 |
| 9165 | 2013.08.20 23:54 | buy | 3063 | 0.01 | 1.34171 | 0.00000 | 0.00000 | ||
| 9166 | 2013.08.20 23:54 | modify | 3063 | 0.01 | 1.34171 | 1.33871 | 1.35271 | ||
| 9167 | 2013.08.21 03:47 | close | 3063 | 0.01 | 1.34221 | 1.33871 | 1.35271 | 0.30 | 625.16 |
| 9168 | 2013.08.26 00:12 | sell | 3064 | 0.01 | 1.33870 | 0.00000 | 0.00000 | ||
| 9169 | 2013.08.26 00:12 | modify | 3064 | 0.01 | 1.33870 | 1.34170 | 1.32770 | ||
| 9170 | 2013.08.26 01:28 | close | 3064 | 0.01 | 1.33820 | 1.34170 | 1.32770 | 0.43 | 625.59 |
| 9171 | 2013.08.26 22:31 | sell | 3065 | 0.01 | 1.33779 | 0.00000 | 0.00000 | ||
| 9172 | 2013.08.26 22:31 | modify | 3065 | 0.01 | 1.33779 | 1.34079 | 1.32679 | ||
| 9173 | 2013.08.26 22:54 | close | 3065 | 0.01 | 1.33727 | 1.34079 | 1.32679 | 0.45 | 626.04 |
| 9174 | 2013.08.30 00:08 | buy | 3066 | 0.01 | 1.32379 | 0.00000 | 0.00000 | ||
| 9175 | 2013.08.30 00:08 | modify | 3066 | 0.01 | 1.32379 | 1.32079 | 1.33479 | ||
| 9176 | 2013.08.30 03:39 | close | 3066 | 0.01 | 1.32409 | 1.32079 | 1.33479 | 0.23 | 626.27 |
| 9177 | 2013.09.02 00:07 | buy | 3067 | 0.01 | 1.32104 | 0.00000 | 0.00000 | ||
| 9178 | 2013.09.02 00:07 | modify | 3067 | 0.01 | 1.32104 | 1.31804 | 1.33204 | ||
| 9179 | 2013.09.02 04:07 | close | 3067 | 0.01 | 1.31990 | 1.31804 | 1.33204 | -1.21 | 625.06 |
| 9180 | 2013.09.03 01:29 | buy | 3068 | 0.01 | 1.31881 | 0.00000 | 0.00000 | ||
| 9181 | 2013.09.03 01:29 | modify | 3068 | 0.01 | 1.31881 | 1.31581 | 1.32981 | ||
| 9182 | 2013.09.03 01:37 | close | 3068 | 0.01 | 1.31935 | 1.31581 | 1.32981 | 0.47 | 625.53 |
| 9183 | 2013.09.03 22:54 | sell | 3069 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 9184 | 2013.09.03 22:54 | modify | 3069 | 0.01 | 1.31779 | 1.32079 | 1.30679 | ||
| 9185 | 2013.09.03 23:33 | close | 3069 | 0.01 | 1.31728 | 1.32079 | 1.30679 | 0.44 | 625.97 |
| 9186 | 2013.09.04 00:28 | buy | 3070 | 0.01 | 1.31679 | 0.00000 | 0.00000 | ||
| 9187 | 2013.09.04 00:28 | modify | 3070 | 0.01 | 1.31679 | 1.31379 | 1.32779 | ||
| 9188 | 2013.09.04 03:10 | close | 3070 | 0.01 | 1.31730 | 1.31379 | 1.32779 | 0.44 | 626.41 |
| 9189 | 2013.09.09 00:00 | buy | 3071 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 9190 | 2013.09.09 00:00 | modify | 3071 | 0.01 | 1.31652 | 1.31352 | 1.32752 | ||
| 9191 | 2013.09.09 00:08 | close | 3071 | 0.01 | 1.31702 | 1.31352 | 1.32752 | 0.43 | 626.84 |
| 9192 | 2013.09.09 00:27 | buy | 3072 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 9193 | 2013.09.09 00:27 | modify | 3072 | 0.01 | 1.31684 | 1.31384 | 1.32784 | ||
| 9194 | 2013.09.09 00:31 | close | 3072 | 0.01 | 1.31751 | 1.31384 | 1.32784 | 0.60 | 627.44 |
| 9195 | 2013.09.09 23:39 | buy | 3073 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 9196 | 2013.09.09 23:39 | modify | 3073 | 0.01 | 1.32531 | 1.32231 | 1.33631 | ||
| 9197 | 2013.09.10 03:17 | close | 3073 | 0.01 | 1.32581 | 1.32231 | 1.33631 | 0.30 | 627.74 |
| 9198 | 2013.09.23 00:01 | sell | 3074 | 0.01 | 1.35465 | 0.00000 | 0.00000 | ||
| 9199 | 2013.09.23 00:01 | modify | 3074 | 0.01 | 1.35465 | 1.35765 | 1.34365 | ||
| 9200 | 2013.09.23 00:16 | close | 3074 | 0.01 | 1.35411 | 1.35765 | 1.34365 | 0.47 | 628.21 |
| 9201 | 2013.09.26 00:38 | buy | 3075 | 0.01 | 1.35219 | 0.00000 | 0.00000 | ||
| 9202 | 2013.09.26 00:38 | modify | 3075 | 0.01 | 1.35219 | 1.34919 | 1.36319 | ||
| 9203 | 2013.09.26 00:38 | close | 3075 | 0.01 | 1.35295 | 1.34919 | 1.36319 | 0.69 | 628.90 |
| 9204 | 2013.09.26 00:38 | sell | 3076 | 0.01 | 1.35299 | 0.00000 | 0.00000 | ||
| 9205 | 2013.09.26 00:38 | modify | 3076 | 0.01 | 1.35299 | 1.35599 | 1.34199 | ||
| 9206 | 2013.09.26 00:39 | close | 3076 | 0.01 | 1.35232 | 1.35599 | 1.34199 | 0.60 | 629.50 |
| 9207 | 2013.09.26 00:39 | buy | 3077 | 0.01 | 1.35228 | 0.00000 | 0.00000 | ||
| 9208 | 2013.09.26 00:39 | modify | 3077 | 0.01 | 1.35228 | 1.34928 | 1.36328 | ||
| 9209 | 2013.09.26 03:40 | close | 3077 | 0.01 | 1.35232 | 1.34928 | 1.36328 | -0.03 | 629.47 |
| 9210 | 2013.09.30 00:05 | buy | 3078 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
| 9211 | 2013.09.30 00:05 | modify | 3078 | 0.01 | 1.34963 | 1.34663 | 1.36063 | ||
| 9212 | 2013.09.30 03:24 | close | 3078 | 0.01 | 1.34968 | 1.34663 | 1.36063 | -0.02 | 629.45 |
| 9213 | 2013.10.01 23:24 | buy | 3079 | 0.01 | 1.35273 | 0.00000 | 0.00000 | ||
| 9214 | 2013.10.01 23:24 | modify | 3079 | 0.01 | 1.35273 | 1.34973 | 1.36373 | ||
| 9215 | 2013.10.02 03:25 | close | 3079 | 0.01 | 1.35129 | 1.34973 | 1.36373 | -1.64 | 627.81 |
| 9216 | 2013.10.02 23:59 | buy | 3080 | 0.01 | 1.35781 | 0.00000 | 0.00000 | ||
| 9217 | 2013.10.02 23:59 | modify | 3080 | 0.01 | 1.35781 | 1.35481 | 1.36881 | ||
| 9218 | 2013.10.03 02:14 | close | 3080 | 0.01 | 1.35830 | 1.35481 | 1.36881 | 0.03 | 627.84 |
| 9219 | 2013.10.07 00:00 | sell | 3081 | 0.01 | 1.35629 | 0.00000 | 0.00000 | ||
| 9220 | 2013.10.07 00:00 | modify | 3081 | 0.01 | 1.35629 | 1.35929 | 1.34529 | ||
| 9221 | 2013.10.07 03:02 | close | 3081 | 0.01 | 1.35650 | 1.35929 | 1.34529 | -0.28 | 627.56 |
| 9222 | 2013.10.10 22:46 | buy | 3082 | 0.01 | 1.35217 | 0.00000 | 0.00000 | ||
| 9223 | 2013.10.10 22:46 | modify | 3082 | 0.01 | 1.35217 | 1.34917 | 1.36317 | ||
| 9224 | 2013.10.10 22:51 | close | 3082 | 0.01 | 1.35275 | 1.34917 | 1.36317 | 0.51 | 628.07 |
| 9225 | 2013.10.14 00:00 | sell | 3083 | 0.01 | 1.35603 | 0.00000 | 0.00000 | ||
| 9226 | 2013.10.14 00:00 | modify | 3083 | 0.01 | 1.35603 | 1.35903 | 1.34503 | ||
| 9227 | 2013.10.14 01:03 | close | 3083 | 0.01 | 1.35540 | 1.35903 | 1.34503 | 0.56 | 628.63 |
| 9228 | 2013.10.14 23:33 | buy | 3084 | 0.01 | 1.35605 | 0.00000 | 0.00000 | ||
| 9229 | 2013.10.14 23:33 | modify | 3084 | 0.01 | 1.35605 | 1.35305 | 1.36705 | ||
| 9230 | 2013.10.15 00:18 | close | 3084 | 0.01 | 1.35656 | 1.35305 | 1.36705 | 0.31 | 628.94 |
| 9231 | 2013.10.15 01:01 | buy | 3085 | 0.01 | 1.35584 | 0.00000 | 0.00000 | ||
| 9232 | 2013.10.15 01:01 | modify | 3085 | 0.01 | 1.35584 | 1.35284 | 1.36684 | ||
| 9233 | 2013.10.15 05:39 | close | 3085 | 0.01 | 1.35543 | 1.35284 | 1.36684 | -0.48 | 628.46 |
| 9234 | 2013.10.15 23:44 | sell | 3086 | 0.01 | 1.35228 | 0.00000 | 0.00000 | ||
| 9235 | 2013.10.15 23:44 | modify | 3086 | 0.01 | 1.35228 | 1.35528 | 1.34128 | ||
| 9236 | 2013.10.15 23:44 | sell | 3087 | 0.01 | 1.35338 | 0.00000 | 0.00000 | ||
| 9237 | 2013.10.15 23:44 | modify | 3087 | 0.01 | 1.35338 | 1.35638 | 1.34238 | ||
| 9238 | 2013.10.15 23:56 | close | 3087 | 0.01 | 1.35256 | 1.35638 | 1.34238 | 0.75 | 629.21 |
| 9239 | 2013.10.15 23:56 | close | 3086 | 0.01 | 1.35256 | 1.35528 | 1.34128 | -0.35 | 628.86 |
| 9240 | 2013.10.16 22:38 | buy | 3088 | 0.01 | 1.35276 | 0.00000 | 0.00000 | ||
| 9241 | 2013.10.16 22:38 | modify | 3088 | 0.01 | 1.35276 | 1.34976 | 1.36376 | ||
| 9242 | 2013.10.16 23:59 | close | 3088 | 0.01 | 1.35329 | 1.34976 | 1.36376 | 0.46 | 629.32 |
| 9243 | 2013.10.17 00:22 | sell | 3089 | 0.01 | 1.35342 | 0.00000 | 0.00000 | ||
| 9244 | 2013.10.17 00:22 | modify | 3089 | 0.01 | 1.35342 | 1.35642 | 1.34242 | ||
| 9245 | 2013.10.17 01:06 | close | 3089 | 0.01 | 1.35292 | 1.35642 | 1.34242 | 0.43 | 629.75 |
| 9246 | 2013.10.22 00:14 | buy | 3090 | 0.01 | 1.36765 | 0.00000 | 0.00000 | ||
| 9247 | 2013.10.22 00:14 | modify | 3090 | 0.01 | 1.36765 | 1.36465 | 1.37865 | ||
| 9248 | 2013.10.22 04:14 | close | 3090 | 0.01 | 1.36680 | 1.36465 | 1.37865 | -0.92 | 628.83 |
| 9249 | 2013.10.23 22:59 | buy | 3091 | 0.01 | 1.37759 | 0.00000 | 0.00000 | ||
| 9250 | 2013.10.23 22:59 | modify | 3091 | 0.01 | 1.37759 | 1.37459 | 1.38859 | ||
| 9251 | 2013.10.24 02:44 | close | 3091 | 0.01 | 1.37788 | 1.37459 | 1.38859 | -0.17 | 628.65 |
| 9252 | 2013.10.29 00:56 | buy | 3092 | 0.01 | 1.37822 | 0.00000 | 0.00000 | ||
| 9253 | 2013.10.29 00:56 | modify | 3092 | 0.01 | 1.37822 | 1.37522 | 1.38922 | ||
| 9254 | 2013.10.29 01:10 | close | 3092 | 0.01 | 1.37873 | 1.37522 | 1.38922 | 0.44 | 629.09 |
| 9255 | 2013.11.04 23:18 | buy | 3093 | 0.01 | 1.35140 | 0.00000 | 0.00000 | ||
| 9256 | 2013.11.04 23:18 | modify | 3093 | 0.01 | 1.35140 | 1.34840 | 1.36240 | ||
| 9257 | 2013.11.05 01:48 | close | 3093 | 0.01 | 1.35168 | 1.34840 | 1.36240 | 0.08 | 629.17 |
| 9258 | 2013.11.06 23:56 | buy | 3094 | 0.01 | 1.35150 | 0.00000 | 0.00000 | ||
| 9259 | 2013.11.06 23:57 | modify | 3094 | 0.01 | 1.35150 | 1.34850 | 1.36250 | ||
| 9260 | 2013.11.07 02:04 | close | 3094 | 0.01 | 1.35187 | 1.34850 | 1.36250 | -0.09 | 629.08 |
| 9261 | 2013.11.11 01:01 | buy | 3095 | 0.01 | 1.33540 | 0.00000 | 0.00000 | ||
| 9262 | 2013.11.11 01:01 | modify | 3095 | 0.01 | 1.33540 | 1.33240 | 1.34640 | ||
| 9263 | 2013.11.11 02:42 | close | 3095 | 0.01 | 1.33583 | 1.33240 | 1.34640 | 0.36 | 629.44 |
| 9264 | 2013.11.12 00:11 | buy | 3096 | 0.01 | 1.34055 | 0.00000 | 0.00000 | ||
| 9265 | 2013.11.12 00:11 | modify | 3096 | 0.01 | 1.34055 | 1.33755 | 1.35155 | ||
| 9266 | 2013.11.12 01:20 | close | 3096 | 0.01 | 1.34100 | 1.33755 | 1.35155 | 0.38 | 629.82 |
| 9267 | 2013.11.14 22:32 | sell | 3097 | 0.01 | 1.34649 | 0.00000 | 0.00000 | ||
| 9268 | 2013.11.14 22:32 | modify | 3097 | 0.01 | 1.34649 | 1.34949 | 1.33549 | ||
| 9269 | 2013.11.14 22:51 | close | 3097 | 0.01 | 1.34597 | 1.34949 | 1.33549 | 0.45 | 630.27 |
| 9270 | 2013.11.15 00:14 | buy | 3098 | 0.01 | 1.34565 | 0.00000 | 0.00000 | ||
| 9271 | 2013.11.15 00:14 | modify | 3098 | 0.01 | 1.34565 | 1.34265 | 1.35665 | ||
| 9272 | 2013.11.15 03:08 | close | 3098 | 0.01 | 1.34555 | 1.34265 | 1.35665 | -0.17 | 630.10 |
| 9273 | 2013.11.19 00:52 | buy | 3099 | 0.01 | 1.35012 | 0.00000 | 0.00000 | ||
| 9274 | 2013.11.19 00:52 | modify | 3099 | 0.01 | 1.35012 | 1.34712 | 1.36112 | ||
| 9275 | 2013.11.19 02:33 | close | 3099 | 0.01 | 1.35063 | 1.34712 | 1.36112 | 0.44 | 630.54 |
| 9276 | 2013.11.20 01:11 | sell | 3100 | 0.01 | 1.35415 | 0.00000 | 0.00000 | ||
| 9277 | 2013.11.20 01:11 | modify | 3100 | 0.01 | 1.35415 | 1.35715 | 1.34315 | ||
| 9278 | 2013.11.20 01:14 | s/l | 3100 | 0.01 | 1.35727 | 1.35715 | 1.34315 | -3.19 | 627.35 |
| 9279 | 2013.11.20 23:07 | sell | 3101 | 0.01 | 1.34363 | 0.00000 | 0.00000 | ||
| 9280 | 2013.11.20 23:07 | modify | 3101 | 0.01 | 1.34363 | 1.34663 | 1.33263 | ||
| 9281 | 2013.11.21 01:58 | close | 3101 | 0.01 | 1.34320 | 1.34663 | 1.33263 | 0.55 | 627.90 |
| 9282 | 2013.11.25 22:37 | sell | 3102 | 0.01 | 1.35195 | 0.00000 | 0.00000 | ||
| 9283 | 2013.11.25 22:37 | modify | 3102 | 0.01 | 1.35195 | 1.35495 | 1.34095 | ||
| 9284 | 2013.11.25 23:11 | close | 3102 | 0.01 | 1.35145 | 1.35495 | 1.34095 | 0.43 | 628.33 |
| 9285 | 2013.11.29 00:32 | buy | 3103 | 0.01 | 1.36025 | 0.00000 | 0.00000 | ||
| 9286 | 2013.11.29 00:32 | modify | 3103 | 0.01 | 1.36025 | 1.35725 | 1.37125 | ||
| 9287 | 2013.11.29 02:02 | close | 3103 | 0.01 | 1.36049 | 1.35725 | 1.37125 | 0.17 | 628.50 |
| 9288 | 2013.12.04 22:54 | buy | 3104 | 0.01 | 1.35842 | 0.00000 | 0.00000 | ||
| 9289 | 2013.12.04 22:54 | modify | 3104 | 0.01 | 1.35842 | 1.35542 | 1.36942 | ||
| 9290 | 2013.12.04 23:03 | close | 3104 | 0.01 | 1.35895 | 1.35542 | 1.36942 | 0.46 | 628.96 |
| 9291 | 2013.12.09 00:00 | sell | 3105 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
| 9292 | 2013.12.09 00:00 | modify | 3105 | 0.01 | 1.37145 | 1.37445 | 1.36045 | ||
| 9293 | 2013.12.09 01:35 | close | 3105 | 0.01 | 1.37094 | 1.37445 | 1.36045 | 0.44 | 629.40 |
| 9294 | 2013.12.10 00:21 | buy | 3106 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
| 9295 | 2013.12.10 00:21 | modify | 3106 | 0.01 | 1.37352 | 1.37052 | 1.38452 | ||
| 9296 | 2013.12.10 02:04 | close | 3106 | 0.01 | 1.37399 | 1.37052 | 1.38452 | 0.40 | 629.80 |
| 9297 | 2013.12.11 00:08 | buy | 3107 | 0.01 | 1.37582 | 0.00000 | 0.00000 | ||
| 9298 | 2013.12.11 00:08 | modify | 3107 | 0.01 | 1.37582 | 1.37282 | 1.38682 | ||
| 9299 | 2013.12.11 01:56 | close | 3107 | 0.01 | 1.37633 | 1.37282 | 1.38682 | 0.44 | 630.24 |
| 9300 | 2013.12.12 22:57 | sell | 3108 | 0.01 | 1.37523 | 0.00000 | 0.00000 | ||
| 9301 | 2013.12.12 22:57 | modify | 3108 | 0.01 | 1.37523 | 1.37823 | 1.36423 | ||
| 9302 | 2013.12.12 23:03 | close | 3108 | 0.01 | 1.37471 | 1.37823 | 1.36423 | 0.45 | 630.69 |
| 9303 | 2013.12.12 23:13 | sell | 3109 | 0.01 | 1.37537 | 0.00000 | 0.00000 | ||
| 9304 | 2013.12.12 23:13 | modify | 3109 | 0.01 | 1.37537 | 1.37837 | 1.36437 | ||
| 9305 | 2013.12.13 00:41 | close | 3109 | 0.01 | 1.37487 | 1.37837 | 1.36437 | 0.49 | 631.19 |
| 9306 | 2013.12.18 00:19 | sell | 3110 | 0.01 | 1.37701 | 0.00000 | 0.00000 | ||
| 9307 | 2013.12.18 00:19 | modify | 3110 | 0.01 | 1.37701 | 1.38001 | 1.36601 | ||
| 9308 | 2013.12.18 02:56 | close | 3110 | 0.01 | 1.37667 | 1.38001 | 1.36601 | 0.27 | 631.46 |
| 9309 | 2013.12.19 23:22 | sell | 3111 | 0.01 | 1.36609 | 0.00000 | 0.00000 | ||
| 9310 | 2013.12.19 23:22 | modify | 3111 | 0.01 | 1.36609 | 1.36909 | 1.35509 | ||
| 9311 | 2013.12.20 00:59 | close | 3111 | 0.01 | 1.36569 | 1.36909 | 1.35509 | 0.40 | 631.85 |
| 9312 | 2013.12.24 00:03 | sell | 3112 | 0.01 | 1.36992 | 0.00000 | 0.00000 | ||
| 9313 | 2013.12.24 00:03 | modify | 3112 | 0.01 | 1.36992 | 1.37292 | 1.35892 | ||
| 9314 | 2013.12.24 00:10 | close | 3112 | 0.01 | 1.36926 | 1.37292 | 1.35892 | 0.59 | 632.44 |
| 9315 | 2013.12.25 23:59 | sell | 3113 | 0.01 | 1.36800 | 0.00000 | 0.00000 | ||
| 9316 | 2013.12.26 00:00 | modify | 3113 | 0.01 | 1.36800 | 1.37100 | 1.35700 | ||
| 9317 | 2013.12.26 01:28 | close | 3113 | 0.01 | 1.36750 | 1.37100 | 1.35700 | 0.63 | 633.07 |
| 9318 | 2013.12.30 00:00 | sell | 3114 | 0.01 | 1.37565 | 0.00000 | 0.00000 | ||
| 9319 | 2013.12.30 00:00 | modify | 3114 | 0.01 | 1.37565 | 1.37865 | 1.36465 | ||
| 9320 | 2013.12.30 01:09 | close | 3114 | 0.01 | 1.37513 | 1.37865 | 1.36465 | 0.45 | 633.52 |
| 9321 | 2013.12.31 00:38 | buy | 3115 | 0.01 | 1.37942 | 0.00000 | 0.00000 | ||
| 9322 | 2013.12.31 00:38 | modify | 3115 | 0.01 | 1.37942 | 1.37642 | 1.39042 | ||
| 9323 | 2013.12.31 01:24 | close | 3115 | 0.01 | 1.37994 | 1.37642 | 1.39042 | 0.45 | 633.97 |
| 9324 | 2014.01.02 23:03 | sell | 3116 | 0.01 | 1.36661 | 0.00000 | 0.00000 | ||
| 9325 | 2014.01.02 23:03 | modify | 3116 | 0.01 | 1.36661 | 1.36961 | 1.35561 | ||
| 9326 | 2014.01.03 00:45 | close | 3116 | 0.01 | 1.36612 | 1.36961 | 1.35561 | 0.48 | 634.45 |
| 9327 | 2014.01.06 00:01 | sell | 3117 | 0.01 | 1.35949 | 0.00000 | 0.00000 | ||
| 9328 | 2014.01.06 00:01 | modify | 3117 | 0.01 | 1.35949 | 1.36249 | 1.34849 | ||
| 9329 | 2014.01.06 01:28 | close | 3117 | 0.01 | 1.35897 | 1.36249 | 1.34849 | 0.45 | 634.90 |
| 9330 | 2014.01.06 23:53 | buy | 3118 | 0.01 | 1.36279 | 0.00000 | 0.00000 | ||
| 9331 | 2014.01.06 23:53 | modify | 3118 | 0.01 | 1.36279 | 1.35979 | 1.37379 | ||
| 9332 | 2014.01.07 00:41 | close | 3118 | 0.01 | 1.36305 | 1.35979 | 1.37379 | 0.06 | 634.96 |
| 9333 | 2014.01.08 00:24 | buy | 3119 | 0.01 | 1.36111 | 0.00000 | 0.00000 | ||
| 9334 | 2014.01.08 00:24 | modify | 3119 | 0.01 | 1.36111 | 1.35811 | 1.37211 | ||
| 9335 | 2014.01.08 00:42 | close | 3119 | 0.01 | 1.36163 | 1.35811 | 1.37211 | 0.45 | 635.41 |
| 9336 | 2014.01.08 22:32 | sell | 3120 | 0.01 | 1.35867 | 0.00000 | 0.00000 | ||
| 9337 | 2014.01.08 22:32 | modify | 3120 | 0.01 | 1.35867 | 1.36167 | 1.34767 | ||
| 9338 | 2014.01.08 22:33 | close | 3120 | 0.01 | 1.35816 | 1.36167 | 1.34767 | 0.44 | 635.85 |
| 9339 | 2014.01.13 00:00 | sell | 3121 | 0.01 | 1.36783 | 0.00000 | 0.00000 | ||
| 9340 | 2014.01.13 00:00 | modify | 3121 | 0.01 | 1.36783 | 1.37083 | 1.35683 | ||
| 9341 | 2014.01.13 00:01 | close | 3121 | 0.01 | 1.36721 | 1.37083 | 1.35683 | 0.55 | 636.40 |
| 9342 | 2014.01.13 00:01 | sell | 3122 | 0.01 | 1.36716 | 0.00000 | 0.00000 | ||
| 9343 | 2014.01.13 00:01 | modify | 3122 | 0.01 | 1.36716 | 1.37016 | 1.35616 | ||
| 9344 | 2014.01.13 01:00 | close | 3122 | 0.01 | 1.36665 | 1.37016 | 1.35616 | 0.44 | 636.84 |
| 9345 | 2014.01.15 00:23 | buy | 3123 | 0.01 | 1.36764 | 0.00000 | 0.00000 | ||
| 9346 | 2014.01.15 00:23 | modify | 3123 | 0.01 | 1.36764 | 1.36464 | 1.37864 | ||
| 9347 | 2014.01.15 03:42 | s/l | 3123 | 0.01 | 1.36460 | 1.36464 | 1.37864 | -3.11 | 633.73 |
| 9348 | 2014.01.20 23:15 | buy | 3124 | 0.01 | 1.35611 | 0.00000 | 0.00000 | ||
| 9349 | 2014.01.20 23:15 | modify | 3124 | 0.01 | 1.35611 | 1.35311 | 1.36711 | ||
| 9350 | 2014.01.21 01:26 | buy | 3125 | 0.01 | 1.35510 | 0.00000 | 0.00000 | ||
| 9351 | 2014.01.21 01:26 | modify | 3125 | 0.01 | 1.35510 | 1.35210 | 1.36610 | ||
| 9352 | 2014.01.21 03:15 | close | 3124 | 0.01 | 1.35420 | 1.35311 | 1.36711 | -2.11 | 631.62 |
| 9353 | 2014.01.21 03:55 | close | 3125 | 0.01 | 1.35499 | 1.35210 | 1.36610 | -0.18 | 631.44 |
| 9354 | 2014.01.22 00:36 | buy | 3126 | 0.01 | 1.35573 | 0.00000 | 0.00000 | ||
| 9355 | 2014.01.22 00:36 | modify | 3126 | 0.01 | 1.35573 | 1.35273 | 1.36673 | ||
| 9356 | 2014.01.22 01:41 | close | 3126 | 0.01 | 1.35625 | 1.35273 | 1.36673 | 0.45 | 631.89 |
| 9357 | 2014.01.28 22:47 | sell | 3127 | 0.01 | 1.36707 | 0.00000 | 0.00000 | ||
| 9358 | 2014.01.28 22:47 | modify | 3127 | 0.01 | 1.36707 | 1.37007 | 1.35607 | ||
| 9359 | 2014.01.29 00:01 | close | 3127 | 0.01 | 1.36651 | 1.37007 | 1.35607 | 0.56 | 632.45 |
| 9360 | 2014.02.03 00:02 | buy | 3128 | 0.01 | 1.34845 | 0.00000 | 0.00000 | ||
| 9361 | 2014.02.03 00:02 | modify | 3128 | 0.01 | 1.34845 | 1.34545 | 1.35945 | ||
| 9362 | 2014.02.03 00:49 | close | 3128 | 0.01 | 1.34895 | 1.34545 | 1.35945 | 0.43 | 632.88 |
| 9363 | 2014.02.10 00:00 | buy | 3129 | 0.01 | 1.36168 | 0.00000 | 0.00000 | ||
| 9364 | 2014.02.10 00:00 | modify | 3129 | 0.01 | 1.36168 | 1.35868 | 1.37268 | ||
| 9365 | 2014.02.10 00:35 | close | 3129 | 0.01 | 1.36228 | 1.35868 | 1.37268 | 0.53 | 633.41 |
| 9366 | 2014.02.13 01:21 | buy | 3130 | 0.01 | 1.35905 | 0.00000 | 0.00000 | ||
| 9367 | 2014.02.13 01:21 | modify | 3130 | 0.01 | 1.35905 | 1.35605 | 1.37005 | ||
| 9368 | 2014.02.13 02:38 | close | 3130 | 0.01 | 1.35956 | 1.35605 | 1.37005 | 0.44 | 633.85 |
| 9369 | 2014.02.14 00:14 | buy | 3131 | 0.01 | 1.36764 | 0.00000 | 0.00000 | ||
| 9370 | 2014.02.14 00:14 | modify | 3131 | 0.01 | 1.36764 | 1.36464 | 1.37864 | ||
| 9371 | 2014.02.14 03:19 | close | 3131 | 0.01 | 1.36815 | 1.36464 | 1.37864 | 0.44 | 634.29 |
| 9372 | 2014.02.17 00:00 | sell | 3132 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
| 9373 | 2014.02.17 00:00 | modify | 3132 | 0.01 | 1.37083 | 1.37383 | 1.35983 | ||
| 9374 | 2014.02.17 00:30 | close | 3132 | 0.01 | 1.37025 | 1.37383 | 1.35983 | 0.51 | 634.80 |
| 9375 | 2014.02.20 01:29 | buy | 3133 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 9376 | 2014.02.20 01:29 | modify | 3133 | 0.01 | 1.37304 | 1.37004 | 1.38404 | ||
| 9377 | 2014.02.20 02:44 | close | 3133 | 0.01 | 1.37354 | 1.37004 | 1.38404 | 0.43 | 635.23 |
| 9378 | 2014.02.24 00:02 | buy | 3134 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
| 9379 | 2014.02.24 00:02 | modify | 3134 | 0.01 | 1.37343 | 1.37043 | 1.38443 | ||
| 9380 | 2014.02.24 00:12 | close | 3134 | 0.01 | 1.37395 | 1.37043 | 1.38443 | 0.45 | 635.68 |
| 9381 | 2014.02.25 22:50 | buy | 3135 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
| 9382 | 2014.02.25 22:50 | modify | 3135 | 0.01 | 1.37375 | 1.37075 | 1.38475 | ||
| 9383 | 2014.02.25 23:13 | close | 3135 | 0.01 | 1.37426 | 1.37075 | 1.38475 | 0.44 | 636.12 |
| 9384 | 2014.03.03 00:00 | buy | 3136 | 0.01 | 1.37620 | 0.00000 | 0.00000 | ||
| 9385 | 2014.03.03 00:00 | modify | 3136 | 0.01 | 1.37620 | 1.37320 | 1.38720 | ||
| 9386 | 2014.03.03 00:04 | close | 3136 | 0.01 | 1.37671 | 1.37320 | 1.38720 | 0.44 | 636.56 |
| 9387 | 2014.03.03 00:04 | buy | 3137 | 0.01 | 1.37678 | 0.00000 | 0.00000 | ||
| 9388 | 2014.03.03 00:04 | modify | 3137 | 0.01 | 1.37678 | 1.37378 | 1.38778 | ||
| 9389 | 2014.03.03 00:05 | close | 3137 | 0.01 | 1.37734 | 1.37378 | 1.38778 | 0.49 | 637.05 |
| 9390 | 2014.03.03 00:05 | buy | 3138 | 0.01 | 1.37741 | 0.00000 | 0.00000 | ||
| 9391 | 2014.03.03 00:05 | modify | 3138 | 0.01 | 1.37741 | 1.37441 | 1.38841 | ||
| 9392 | 2014.03.03 00:06 | close | 3138 | 0.01 | 1.37802 | 1.37441 | 1.38841 | 0.54 | 637.59 |
| 9393 | 2014.03.03 00:06 | buy | 3139 | 0.01 | 1.37813 | 0.00000 | 0.00000 | ||
| 9394 | 2014.03.03 00:06 | modify | 3139 | 0.01 | 1.37813 | 1.37513 | 1.38913 | ||
| 9395 | 2014.03.03 00:51 | buy | 3140 | 0.01 | 1.37717 | 0.00000 | 0.00000 | ||
| 9396 | 2014.03.03 00:51 | modify | 3140 | 0.01 | 1.37717 | 1.37417 | 1.38817 | ||
| 9397 | 2014.03.03 01:00 | close | 3140 | 0.01 | 1.37853 | 1.37417 | 1.38817 | 1.29 | 638.88 |
| 9398 | 2014.03.03 01:00 | close | 3139 | 0.01 | 1.37862 | 1.37513 | 1.38913 | 0.42 | 639.30 |
| 9399 | 2014.03.12 22:59 | buy | 3141 | 0.01 | 1.39020 | 0.00000 | 0.00000 | ||
| 9400 | 2014.03.12 22:59 | modify | 3141 | 0.01 | 1.39020 | 1.38720 | 1.40120 | ||
| 9401 | 2014.03.12 23:16 | close | 3141 | 0.01 | 1.39072 | 1.38720 | 1.40120 | 0.45 | 639.75 |
| 9402 | 2014.03.13 01:01 | buy | 3142 | 0.01 | 1.38981 | 0.00000 | 0.00000 | ||
| 9403 | 2014.03.13 01:01 | modify | 3142 | 0.01 | 1.38981 | 1.38681 | 1.40081 | ||
| 9404 | 2014.03.13 01:04 | close | 3142 | 0.01 | 1.39040 | 1.38681 | 1.40081 | 0.52 | 640.27 |
| 9405 | 2014.03.13 23:52 | sell | 3143 | 0.01 | 1.38780 | 0.00000 | 0.00000 | ||
| 9406 | 2014.03.13 23:52 | modify | 3143 | 0.01 | 1.38780 | 1.39080 | 1.37680 | ||
| 9407 | 2014.03.13 23:55 | close | 3143 | 0.01 | 1.38729 | 1.39080 | 1.37680 | 0.44 | 640.71 |
| 9408 | 2014.03.20 00:00 | buy | 3144 | 0.01 | 1.38169 | 0.00000 | 0.00000 | ||
| 9409 | 2014.03.20 00:00 | modify | 3144 | 0.01 | 1.38169 | 1.37869 | 1.39269 | ||
| 9410 | 2014.03.20 00:03 | close | 3144 | 0.01 | 1.38220 | 1.37869 | 1.39269 | 0.44 | 641.15 |
| 9411 | 2014.03.27 01:08 | buy | 3145 | 0.01 | 1.37809 | 0.00000 | 0.00000 | ||
| 9412 | 2014.03.27 01:08 | modify | 3145 | 0.01 | 1.37809 | 1.37509 | 1.38909 | ||
| 9413 | 2014.03.27 01:39 | close | 3145 | 0.01 | 1.37861 | 1.37509 | 1.38909 | 0.45 | 641.60 |
| 9414 | 2014.03.27 23:35 | sell | 3146 | 0.01 | 1.37458 | 0.00000 | 0.00000 | ||
| 9415 | 2014.03.27 23:35 | modify | 3146 | 0.01 | 1.37458 | 1.37758 | 1.36358 | ||
| 9416 | 2014.03.27 23:45 | close | 3146 | 0.01 | 1.37405 | 1.37758 | 1.36358 | 0.46 | 642.06 |
| 9417 | 2014.03.31 00:00 | sell | 3147 | 0.01 | 1.37607 | 0.00000 | 0.00000 | ||
| 9418 | 2014.03.31 00:00 | modify | 3147 | 0.01 | 1.37607 | 1.37907 | 1.36507 | ||
| 9419 | 2014.03.31 00:36 | close | 3147 | 0.01 | 1.37546 | 1.37907 | 1.36507 | 0.54 | 642.60 |
| 9420 | 2014.03.31 23:42 | buy | 3148 | 0.01 | 1.37723 | 0.00000 | 0.00000 | ||
| 9421 | 2014.03.31 23:42 | modify | 3148 | 0.01 | 1.37723 | 1.37423 | 1.38823 | ||
| 9422 | 2014.04.01 03:42 | close | 3148 | 0.01 | 1.37751 | 1.37423 | 1.38823 | 0.08 | 642.68 |
| 9423 | 2014.04.11 00:30 | buy | 3149 | 0.01 | 1.38829 | 0.00000 | 0.00000 | ||
| 9424 | 2014.04.11 00:30 | modify | 3149 | 0.01 | 1.38829 | 1.38529 | 1.39929 | ||
| 9425 | 2014.04.11 00:34 | close | 3149 | 0.01 | 1.38882 | 1.38529 | 1.39929 | 0.46 | 643.14 |
| 9426 | 2014.04.14 00:00 | buy | 3150 | 0.01 | 1.38446 | 0.00000 | 0.00000 | ||
| 9427 | 2014.04.14 00:00 | modify | 3150 | 0.01 | 1.38446 | 1.38146 | 1.39546 | ||
| 9428 | 2014.04.14 00:02 | close | 3150 | 0.01 | 1.38508 | 1.38146 | 1.39546 | 0.55 | 643.69 |
| 9429 | 2014.04.14 00:02 | buy | 3151 | 0.01 | 1.38522 | 0.00000 | 0.00000 | ||
| 9430 | 2014.04.14 00:02 | modify | 3151 | 0.01 | 1.38522 | 1.38222 | 1.39622 | ||
| 9431 | 2014.04.14 00:05 | close | 3151 | 0.01 | 1.38575 | 1.38222 | 1.39622 | 0.46 | 644.15 |
| 9432 | 2014.04.14 00:05 | buy | 3152 | 0.01 | 1.38587 | 0.00000 | 0.00000 | ||
| 9433 | 2014.04.14 00:05 | modify | 3152 | 0.01 | 1.38587 | 1.38287 | 1.39687 | ||
| 9434 | 2014.04.14 00:18 | buy | 3153 | 0.01 | 1.38485 | 0.00000 | 0.00000 | ||
| 9435 | 2014.04.14 00:18 | modify | 3153 | 0.01 | 1.38485 | 1.38185 | 1.39585 | ||
| 9436 | 2014.04.14 00:37 | close | 3153 | 0.01 | 1.38566 | 1.38185 | 1.39585 | 0.74 | 644.89 |
| 9437 | 2014.04.14 00:37 | close | 3152 | 0.01 | 1.38569 | 1.38287 | 1.39687 | -0.25 | 644.64 |
| 9438 | 2014.04.28 00:00 | sell | 3154 | 0.01 | 1.38445 | 0.00000 | 0.00000 | ||
| 9439 | 2014.04.28 00:00 | modify | 3154 | 0.01 | 1.38445 | 1.38745 | 1.37345 | ||
| 9440 | 2014.04.28 00:17 | close | 3154 | 0.01 | 1.38385 | 1.38745 | 1.37345 | 0.53 | 645.17 |
| 9441 | 2014.04.28 22:43 | buy | 3155 | 0.01 | 1.38480 | 0.00000 | 0.00000 | ||
| 9442 | 2014.04.28 22:43 | modify | 3155 | 0.01 | 1.38480 | 1.38180 | 1.39580 | ||
| 9443 | 2014.04.29 00:14 | close | 3155 | 0.01 | 1.38531 | 1.38180 | 1.39580 | 0.31 | 645.47 |
| 9444 | 2014.04.30 23:31 | buy | 3156 | 0.01 | 1.38659 | 0.00000 | 0.00000 | ||
| 9445 | 2014.04.30 23:31 | modify | 3156 | 0.01 | 1.38659 | 1.38359 | 1.39759 | ||
| 9446 | 2014.05.01 01:09 | close | 3156 | 0.01 | 1.38698 | 1.38359 | 1.39759 | -0.07 | 645.40 |
| 9447 | 2014.05.01 23:59 | sell | 3157 | 0.01 | 1.38696 | 0.00000 | 0.00000 | ||
| 9448 | 2014.05.01 23:59 | modify | 3157 | 0.01 | 1.38696 | 1.38996 | 1.37596 | ||
| 9449 | 2014.05.02 03:04 | close | 3157 | 0.01 | 1.38663 | 1.38996 | 1.37596 | 0.33 | 645.73 |
| 9450 | 2014.05.05 00:01 | sell | 3158 | 0.01 | 1.38833 | 0.00000 | 0.00000 | ||
| 9451 | 2014.05.05 00:01 | modify | 3158 | 0.01 | 1.38833 | 1.39133 | 1.37733 | ||
| 9452 | 2014.05.05 00:10 | close | 3158 | 0.01 | 1.38781 | 1.39133 | 1.37733 | 0.45 | 646.18 |
| 9453 | 2014.05.19 22:46 | buy | 3159 | 0.01 | 1.37087 | 0.00000 | 0.00000 | ||
| 9454 | 2014.05.19 22:46 | modify | 3159 | 0.01 | 1.37087 | 1.36787 | 1.38187 | ||
| 9455 | 2014.05.20 02:38 | close | 3159 | 0.01 | 1.37113 | 1.36787 | 1.38187 | 0.06 | 646.24 |
| 9456 | 2014.05.26 00:00 | buy | 3160 | 0.01 | 1.36245 | 0.00000 | 0.00000 | ||
| 9457 | 2014.05.26 00:00 | modify | 3160 | 0.01 | 1.36245 | 1.35945 | 1.37345 | ||
| 9458 | 2014.05.26 00:06 | close | 3160 | 0.01 | 1.36294 | 1.35945 | 1.37345 | 0.42 | 646.66 |
| 9459 | 2014.05.26 00:15 | buy | 3161 | 0.01 | 1.36211 | 0.00000 | 0.00000 | ||
| 9460 | 2014.05.26 00:15 | modify | 3161 | 0.01 | 1.36211 | 1.35911 | 1.37311 | ||
| 9461 | 2014.05.26 00:40 | close | 3161 | 0.01 | 1.36261 | 1.35911 | 1.37311 | 0.43 | 647.09 |
| 9462 | 2014.06.02 00:00 | sell | 3162 | 0.01 | 1.36373 | 0.00000 | 0.00000 | ||
| 9463 | 2014.06.02 00:00 | modify | 3162 | 0.01 | 1.36373 | 1.36673 | 1.35273 | ||
| 9464 | 2014.06.02 00:14 | close | 3162 | 0.01 | 1.36330 | 1.36673 | 1.35273 | 0.36 | 647.45 |
| 9465 | 2014.06.12 00:04 | sell | 3163 | 0.01 | 1.35348 | 0.00000 | 0.00000 | ||
| 9466 | 2014.06.12 00:04 | modify | 3163 | 0.01 | 1.35348 | 1.35648 | 1.34248 | ||
| 9467 | 2014.06.12 04:04 | close | 3163 | 0.01 | 1.35395 | 1.35648 | 1.34248 | -0.54 | 646.91 |
| 9468 | 2014.06.12 23:08 | buy | 3164 | 0.01 | 1.35585 | 0.00000 | 0.00000 | ||
| 9469 | 2014.06.12 23:08 | modify | 3164 | 0.01 | 1.35585 | 1.35285 | 1.36685 | ||
| 9470 | 2014.06.12 23:16 | buy | 3165 | 0.01 | 1.35488 | 0.00000 | 0.00000 | ||
| 9471 | 2014.06.12 23:16 | modify | 3165 | 0.01 | 1.35488 | 1.35188 | 1.36588 | ||
| 9472 | 2014.06.12 23:22 | close | 3165 | 0.01 | 1.35562 | 1.35188 | 1.36588 | 0.67 | 647.58 |
| 9473 | 2014.06.12 23:22 | close | 3164 | 0.01 | 1.35562 | 1.35285 | 1.36685 | -0.30 | 647.28 |
| 9474 | 2014.06.23 00:00 | buy | 3166 | 0.01 | 1.35912 | 0.00000 | 0.00000 | ||
| 9475 | 2014.06.23 00:00 | modify | 3166 | 0.01 | 1.35912 | 1.35612 | 1.37012 | ||
| 9476 | 2014.06.23 01:00 | close | 3166 | 0.01 | 1.35960 | 1.35612 | 1.37012 | 0.41 | 647.69 |
| 9477 | 2014.06.26 23:20 | sell | 3167 | 0.01 | 1.36132 | 0.00000 | 0.00000 | ||
| 9478 | 2014.06.26 23:20 | modify | 3167 | 0.01 | 1.36132 | 1.36432 | 1.35032 | ||
| 9479 | 2014.06.27 03:20 | close | 3167 | 0.01 | 1.36130 | 1.36432 | 1.35032 | 0.01 | 647.70 |
| 9480 | 2014.07.14 00:05 | buy | 3168 | 0.01 | 1.36030 | 0.00000 | 0.00000 | ||
| 9481 | 2014.07.14 00:05 | modify | 3168 | 0.01 | 1.36030 | 1.35730 | 1.37130 | ||
| 9482 | 2014.07.14 04:05 | close | 3168 | 0.01 | 1.35994 | 1.35730 | 1.37130 | -0.43 | 647.27 |
| 9483 | 2014.08.04 00:00 | sell | 3169 | 0.01 | 1.34303 | 0.00000 | 0.00000 | ||
| 9484 | 2014.08.04 00:00 | modify | 3169 | 0.01 | 1.34303 | 1.34603 | 1.33203 | ||
| 9485 | 2014.08.04 01:18 | close | 3169 | 0.01 | 1.34252 | 1.34603 | 1.33203 | 0.44 | 647.71 |
| 9486 | 2014.08.07 00:13 | sell | 3170 | 0.01 | 1.33870 | 0.00000 | 0.00000 | ||
| 9487 | 2014.08.07 00:13 | modify | 3170 | 0.01 | 1.33870 | 1.34170 | 1.32770 | ||
| 9488 | 2014.08.07 00:55 | close | 3170 | 0.01 | 1.33817 | 1.34170 | 1.32770 | 0.46 | 648.17 |
| 9489 | 2014.08.11 00:02 | buy | 3171 | 0.01 | 1.34062 | 0.00000 | 0.00000 | ||
| 9490 | 2014.08.11 00:02 | modify | 3171 | 0.01 | 1.34062 | 1.33762 | 1.35162 | ||
| 9491 | 2014.08.11 00:20 | close | 3171 | 0.01 | 1.34113 | 1.33762 | 1.35162 | 0.44 | 648.61 |
| 9492 | 2014.08.25 00:00 | buy | 3172 | 0.01 | 1.31984 | 0.00000 | 0.00000 | ||
| 9493 | 2014.08.25 00:00 | modify | 3172 | 0.01 | 1.31984 | 1.31684 | 1.33084 | ||
| 9494 | 2014.08.25 00:04 | close | 3172 | 0.01 | 1.32036 | 1.31684 | 1.33084 | 0.45 | 649.06 |
| 9495 | 2014.08.25 00:04 | buy | 3173 | 0.01 | 1.32042 | 0.00000 | 0.00000 | ||
| 9496 | 2014.08.25 00:04 | modify | 3173 | 0.01 | 1.32042 | 1.31742 | 1.33142 | ||
| 9497 | 2014.08.25 00:32 | buy | 3174 | 0.01 | 1.31945 | 0.00000 | 0.00000 | ||
| 9498 | 2014.08.25 00:32 | modify | 3174 | 0.01 | 1.31945 | 1.31645 | 1.33045 | ||
| 9499 | 2014.08.25 03:02 | close | 3174 | 0.01 | 1.32015 | 1.31645 | 1.33045 | 0.63 | 649.69 |
| 9500 | 2014.08.25 03:02 | close | 3173 | 0.01 | 1.32013 | 1.31742 | 1.33142 | -0.36 | 649.33 |
| 9501 | 2014.09.01 00:00 | buy | 3175 | 0.01 | 1.31299 | 0.00000 | 0.00000 | ||
| 9502 | 2014.09.01 00:00 | modify | 3175 | 0.01 | 1.31299 | 1.30999 | 1.32399 | ||
| 9503 | 2014.09.01 04:00 | close | 3175 | 0.01 | 1.31284 | 1.30999 | 1.32399 | -0.22 | 649.11 |
| 9504 | 2014.09.08 00:04 | sell | 3176 | 0.01 | 1.29574 | 0.00000 | 0.00000 | ||
| 9505 | 2014.09.08 00:04 | modify | 3176 | 0.01 | 1.29574 | 1.29874 | 1.28474 | ||
| 9506 | 2014.09.08 00:25 | close | 3176 | 0.01 | 1.29523 | 1.29874 | 1.28474 | 0.44 | 649.55 |
| 9507 | 2014.09.11 01:03 | sell | 3177 | 0.01 | 1.29200 | 0.00000 | 0.00000 | ||
| 9508 | 2014.09.11 01:03 | modify | 3177 | 0.01 | 1.29200 | 1.29500 | 1.28100 | ||
| 9509 | 2014.09.11 02:55 | close | 3177 | 0.01 | 1.29188 | 1.29500 | 1.28100 | 0.05 | 649.60 |
| 9510 | 2014.09.11 22:30 | buy | 3178 | 0.01 | 1.29158 | 0.00000 | 0.00000 | ||
| 9511 | 2014.09.11 22:30 | modify | 3178 | 0.01 | 1.29158 | 1.28858 | 1.30258 | ||
| 9512 | 2014.09.11 22:30 | close | 3178 | 0.01 | 1.29212 | 1.28858 | 1.30258 | 0.47 | 650.07 |
| 9513 | 2014.09.12 00:04 | sell | 3179 | 0.01 | 1.29262 | 0.00000 | 0.00000 | ||
| 9514 | 2014.09.12 00:04 | modify | 3179 | 0.01 | 1.29262 | 1.29562 | 1.28162 | ||
| 9515 | 2014.09.12 00:07 | close | 3179 | 0.01 | 1.29211 | 1.29562 | 1.28162 | 0.44 | 650.51 |
| 9516 | 2014.09.15 00:00 | sell | 3180 | 0.01 | 1.29719 | 0.00000 | 0.00000 | ||
| 9517 | 2014.09.15 00:00 | modify | 3180 | 0.01 | 1.29719 | 1.30019 | 1.28619 | ||
| 9518 | 2014.09.15 00:08 | close | 3180 | 0.01 | 1.29659 | 1.30019 | 1.28619 | 0.53 | 651.04 |
| 9519 | 2014.09.15 00:08 | sell | 3181 | 0.01 | 1.29647 | 0.00000 | 0.00000 | ||
| 9520 | 2014.09.15 00:08 | modify | 3181 | 0.01 | 1.29647 | 1.29947 | 1.28547 | ||
| 9521 | 2014.09.15 01:48 | close | 3181 | 0.01 | 1.29649 | 1.29947 | 1.28547 | -0.09 | 650.95 |
| 9522 | 2014.09.16 00:07 | sell | 3182 | 0.01 | 1.29430 | 0.00000 | 0.00000 | ||
| 9523 | 2014.09.16 00:07 | modify | 3182 | 0.01 | 1.29430 | 1.29730 | 1.28330 | ||
| 9524 | 2014.09.16 01:09 | close | 3182 | 0.01 | 1.29380 | 1.29730 | 1.28330 | 0.43 | 651.38 |
| 9525 | 2014.09.23 23:59 | buy | 3183 | 0.01 | 1.28472 | 0.00000 | 0.00000 | ||
| 9526 | 2014.09.23 23:59 | modify | 3183 | 0.01 | 1.28472 | 1.28172 | 1.29572 | ||
| 9527 | 2014.09.24 02:56 | close | 3183 | 0.01 | 1.28512 | 1.28172 | 1.29572 | 0.20 | 651.58 |
| 9528 | 2014.09.29 23:59 | buy | 3184 | 0.01 | 1.26857 | 0.00000 | 0.00000 | ||
| 9529 | 2014.09.29 23:59 | modify | 3184 | 0.01 | 1.26857 | 1.26557 | 1.27957 | ||
| 9530 | 2014.09.30 01:56 | close | 3184 | 0.01 | 1.26910 | 1.26557 | 1.27957 | 0.33 | 651.91 |
| 9531 | 2014.10.01 23:48 | sell | 3185 | 0.01 | 1.26238 | 0.00000 | 0.00000 | ||
| 9532 | 2014.10.01 23:49 | modify | 3185 | 0.01 | 1.26238 | 1.26538 | 1.25138 | ||
| 9533 | 2014.10.02 00:03 | close | 3185 | 0.01 | 1.26187 | 1.26538 | 1.25138 | 0.64 | 652.54 |
| 9534 | 2014.10.03 00:29 | sell | 3186 | 0.01 | 1.26726 | 0.00000 | 0.00000 | ||
| 9535 | 2014.10.03 00:29 | modify | 3186 | 0.01 | 1.26726 | 1.27026 | 1.25626 | ||
| 9536 | 2014.10.03 03:01 | close | 3186 | 0.01 | 1.26676 | 1.27026 | 1.25626 | 0.43 | 652.97 |
| 9537 | 2014.10.13 00:00 | sell | 3187 | 0.01 | 1.26311 | 0.00000 | 0.00000 | ||
| 9538 | 2014.10.13 00:00 | modify | 3187 | 0.01 | 1.26311 | 1.26611 | 1.25211 | ||
| 9539 | 2014.10.13 00:05 | close | 3187 | 0.01 | 1.26260 | 1.26611 | 1.25211 | 0.44 | 653.41 |
| 9540 | 2014.10.13 01:02 | sell | 3188 | 0.01 | 1.26309 | 0.00000 | 0.00000 | ||
| 9541 | 2014.10.13 01:02 | modify | 3188 | 0.01 | 1.26309 | 1.26609 | 1.25209 | ||
| 9542 | 2014.10.13 03:05 | close | 3188 | 0.01 | 1.26359 | 1.26609 | 1.25209 | -0.57 | 652.84 |
| 9543 | 2014.10.14 22:56 | sell | 3189 | 0.01 | 1.26551 | 0.00000 | 0.00000 | ||
| 9544 | 2014.10.14 22:56 | modify | 3189 | 0.01 | 1.26551 | 1.26851 | 1.25451 | ||
| 9545 | 2014.10.15 01:13 | close | 3189 | 0.01 | 1.26511 | 1.26851 | 1.25451 | 0.40 | 653.24 |
| 9546 | 2014.10.20 00:02 | buy | 3190 | 0.01 | 1.27544 | 0.00000 | 0.00000 | ||
| 9547 | 2014.10.20 00:02 | modify | 3190 | 0.01 | 1.27544 | 1.27244 | 1.28644 | ||
| 9548 | 2014.10.20 00:13 | close | 3190 | 0.01 | 1.27595 | 1.27244 | 1.28644 | 0.44 | 653.68 |
| 9549 | 2014.10.20 00:19 | buy | 3191 | 0.01 | 1.27520 | 0.00000 | 0.00000 | ||
| 9550 | 2014.10.20 00:19 | modify | 3191 | 0.01 | 1.27520 | 1.27220 | 1.28620 | ||
| 9551 | 2014.10.20 00:44 | close | 3191 | 0.01 | 1.27571 | 1.27220 | 1.28620 | 0.44 | 654.12 |
| 9552 | 2014.10.20 01:24 | buy | 3192 | 0.01 | 1.27487 | 0.00000 | 0.00000 | ||
| 9553 | 2014.10.20 01:24 | modify | 3192 | 0.01 | 1.27487 | 1.27187 | 1.28587 | ||
| 9554 | 2014.10.20 03:02 | close | 3192 | 0.01 | 1.27498 | 1.27187 | 1.28587 | 0.04 | 654.16 |
| 9555 | 2014.10.22 00:57 | buy | 3193 | 0.01 | 1.27116 | 0.00000 | 0.00000 | ||
| 9556 | 2014.10.22 00:57 | modify | 3193 | 0.01 | 1.27116 | 1.26816 | 1.28216 | ||
| 9557 | 2014.10.22 03:25 | close | 3193 | 0.01 | 1.27165 | 1.26816 | 1.28216 | 0.42 | 654.58 |
| 9558 | 2014.11.03 00:00 | buy | 3194 | 0.01 | 1.25087 | 0.00000 | 0.00000 | ||
| 9559 | 2014.11.03 00:00 | modify | 3194 | 0.01 | 1.25087 | 1.24787 | 1.26187 | ||
| 9560 | 2014.11.03 00:07 | close | 3194 | 0.01 | 1.25138 | 1.24787 | 1.26187 | 0.44 | 655.02 |
| 9561 | 2014.11.03 00:07 | buy | 3195 | 0.01 | 1.25152 | 0.00000 | 0.00000 | ||
| 9562 | 2014.11.03 00:07 | modify | 3195 | 0.01 | 1.25152 | 1.24852 | 1.26252 | ||
| 9563 | 2014.11.03 00:21 | buy | 3196 | 0.01 | 1.25062 | 0.00000 | 0.00000 | ||
| 9564 | 2014.11.03 00:21 | modify | 3196 | 0.01 | 1.25062 | 1.24762 | 1.26162 | ||
| 9565 | 2014.11.03 02:43 | s/l | 3195 | 0.01 | 1.24851 | 1.24852 | 1.26252 | -3.08 | 651.94 |
| 9566 | 2014.11.03 02:43 | s/l | 3196 | 0.01 | 1.24748 | 1.24762 | 1.26162 | -3.21 | 648.73 |
| 9567 | 2014.11.04 22:34 | buy | 3197 | 0.01 | 1.25474 | 0.00000 | 0.00000 | ||
| 9568 | 2014.11.04 22:34 | modify | 3197 | 0.01 | 1.25474 | 1.25174 | 1.26574 | ||
| 9569 | 2014.11.05 00:49 | close | 3197 | 0.01 | 1.25507 | 1.25174 | 1.26574 | 0.13 | 648.86 |
| 9570 | 2014.11.10 00:00 | sell | 3198 | 0.01 | 1.24710 | 0.00000 | 0.00000 | ||
| 9571 | 2014.11.10 00:00 | modify | 3198 | 0.01 | 1.24710 | 1.25010 | 1.23610 | ||
| 9572 | 2014.11.10 00:08 | close | 3198 | 0.01 | 1.24658 | 1.25010 | 1.23610 | 0.45 | 649.31 |
| 9573 | 2014.11.10 01:02 | sell | 3199 | 0.01 | 1.24726 | 0.00000 | 0.00000 | ||
| 9574 | 2014.11.10 01:02 | modify | 3199 | 0.01 | 1.24726 | 1.25026 | 1.23626 | ||
| 9575 | 2014.11.10 01:19 | close | 3199 | 0.01 | 1.24675 | 1.25026 | 1.23626 | 0.44 | 649.75 |
| 9576 | 2014.11.10 23:28 | sell | 3200 | 0.01 | 1.24256 | 0.00000 | 0.00000 | ||
| 9577 | 2014.11.10 23:28 | modify | 3200 | 0.01 | 1.24256 | 1.24556 | 1.23156 | ||
| 9578 | 2014.11.10 23:56 | close | 3200 | 0.01 | 1.24204 | 1.24556 | 1.23156 | 0.45 | 650.20 |
| 9579 | 2014.11.12 00:13 | buy | 3201 | 0.01 | 1.24708 | 0.00000 | 0.00000 | ||
| 9580 | 2014.11.12 00:13 | modify | 3201 | 0.01 | 1.24708 | 1.24408 | 1.25808 | ||
| 9581 | 2014.11.12 01:54 | close | 3201 | 0.01 | 1.24761 | 1.24408 | 1.25808 | 0.46 | 650.66 |
| 9582 | 2014.11.12 23:13 | sell | 3202 | 0.01 | 1.24385 | 0.00000 | 0.00000 | ||
| 9583 | 2014.11.12 23:13 | modify | 3202 | 0.01 | 1.24385 | 1.24685 | 1.23285 | ||
| 9584 | 2014.11.13 00:34 | close | 3202 | 0.01 | 1.24333 | 1.24685 | 1.23285 | 0.65 | 651.30 |
| 9585 | 2014.11.17 00:01 | sell | 3203 | 0.01 | 1.25318 | 0.00000 | 0.00000 | ||
| 9586 | 2014.11.17 00:01 | modify | 3203 | 0.01 | 1.25318 | 1.25618 | 1.24218 | ||
| 9587 | 2014.11.17 00:05 | close | 3203 | 0.01 | 1.25258 | 1.25618 | 1.24218 | 0.53 | 651.83 |
| 9588 | 2014.11.17 00:09 | sell | 3204 | 0.01 | 1.25316 | 0.00000 | 0.00000 | ||
| 9589 | 2014.11.17 00:09 | modify | 3204 | 0.01 | 1.25316 | 1.25616 | 1.24216 | ||
| 9590 | 2014.11.17 00:19 | close | 3204 | 0.01 | 1.25265 | 1.25616 | 1.24216 | 0.44 | 652.27 |
| 9591 | 2014.11.18 00:39 | buy | 3205 | 0.01 | 1.24469 | 0.00000 | 0.00000 | ||
| 9592 | 2014.11.18 00:39 | modify | 3205 | 0.01 | 1.24469 | 1.24169 | 1.25569 | ||
| 9593 | 2014.11.18 02:01 | close | 3205 | 0.01 | 1.24519 | 1.24169 | 1.25569 | 0.43 | 652.70 |
| 9594 | 2014.11.19 00:00 | buy | 3206 | 0.01 | 1.25325 | 0.00000 | 0.00000 | ||
| 9595 | 2014.11.19 00:00 | modify | 3206 | 0.01 | 1.25325 | 1.25025 | 1.26425 | ||
| 9596 | 2014.11.19 04:00 | close | 3206 | 0.01 | 1.25237 | 1.25025 | 1.26425 | -0.95 | 651.75 |
| 9597 | 2014.11.21 01:19 | buy | 3207 | 0.01 | 1.25350 | 0.00000 | 0.00000 | ||
| 9598 | 2014.11.21 01:19 | modify | 3207 | 0.01 | 1.25350 | 1.25050 | 1.26450 | ||
| 9599 | 2014.11.21 01:24 | close | 3207 | 0.01 | 1.25402 | 1.25050 | 1.26450 | 0.45 | 652.20 |
| 9600 | 2014.11.24 00:00 | buy | 3208 | 0.01 | 1.23651 | 0.00000 | 0.00000 | ||
| 9601 | 2014.11.24 00:00 | modify | 3208 | 0.01 | 1.23651 | 1.23351 | 1.24751 | ||
| 9602 | 2014.11.24 00:06 | close | 3208 | 0.01 | 1.23706 | 1.23351 | 1.24751 | 0.48 | 652.68 |
| 9603 | 2014.11.24 00:06 | buy | 3209 | 0.01 | 1.23720 | 0.00000 | 0.00000 | ||
| 9604 | 2014.11.24 00:06 | modify | 3209 | 0.01 | 1.23720 | 1.23420 | 1.24820 | ||
| 9605 | 2014.11.24 01:54 | close | 3209 | 0.01 | 1.23743 | 1.23420 | 1.24820 | 0.16 | 652.84 |
| 9606 | 2014.11.27 00:35 | buy | 3210 | 0.01 | 1.25029 | 0.00000 | 0.00000 | ||
| 9607 | 2014.11.27 00:35 | modify | 3210 | 0.01 | 1.25029 | 1.24729 | 1.26129 | ||
| 9608 | 2014.11.27 02:30 | close | 3210 | 0.01 | 1.25080 | 1.24729 | 1.26129 | 0.44 | 653.28 |
| 9609 | 2014.12.01 00:00 | sell | 3211 | 0.01 | 1.24631 | 0.00000 | 0.00000 | ||
| 9610 | 2014.12.01 00:00 | modify | 3211 | 0.01 | 1.24631 | 1.24931 | 1.23531 | ||
| 9611 | 2014.12.01 00:01 | close | 3211 | 0.01 | 1.24571 | 1.24931 | 1.23531 | 0.53 | 653.81 |
| 9612 | 2014.12.01 00:01 | sell | 3212 | 0.01 | 1.24532 | 0.00000 | 0.00000 | ||
| 9613 | 2014.12.01 00:01 | modify | 3212 | 0.01 | 1.24532 | 1.24832 | 1.23432 | ||
| 9614 | 2014.12.01 00:04 | close | 3212 | 0.01 | 1.24480 | 1.24832 | 1.23432 | 0.45 | 654.26 |
| 9615 | 2014.12.01 00:06 | sell | 3213 | 0.01 | 1.24507 | 0.00000 | 0.00000 | ||
| 9616 | 2014.12.01 00:06 | modify | 3213 | 0.01 | 1.24507 | 1.24807 | 1.23407 | ||
| 9617 | 2014.12.01 00:35 | close | 3213 | 0.01 | 1.24455 | 1.24807 | 1.23407 | 0.45 | 654.71 |
| 9618 | 2014.12.01 23:37 | buy | 3214 | 0.01 | 1.24677 | 0.00000 | 0.00000 | ||
| 9619 | 2014.12.01 23:37 | modify | 3214 | 0.01 | 1.24677 | 1.24377 | 1.25777 | ||
| 9620 | 2014.12.02 00:18 | close | 3214 | 0.01 | 1.24728 | 1.24377 | 1.25777 | 0.31 | 655.02 |
| 9621 | 2014.12.02 22:46 | sell | 3215 | 0.01 | 1.23849 | 0.00000 | 0.00000 | ||
| 9622 | 2014.12.02 22:46 | modify | 3215 | 0.01 | 1.23849 | 1.24149 | 1.22749 | ||
| 9623 | 2014.12.02 23:28 | close | 3215 | 0.01 | 1.23799 | 1.24149 | 1.22749 | 0.43 | 655.45 |
| 9624 | 2014.12.03 22:30 | sell | 3216 | 0.01 | 1.23157 | 0.00000 | 0.00000 | ||
| 9625 | 2014.12.03 22:30 | modify | 3216 | 0.01 | 1.23157 | 1.23457 | 1.22057 | ||
| 9626 | 2014.12.03 22:51 | close | 3216 | 0.01 | 1.23105 | 1.23457 | 1.22057 | 0.45 | 655.90 |
| 9627 | 2014.12.08 01:18 | sell | 3217 | 0.01 | 1.22913 | 0.00000 | 0.00000 | ||
| 9628 | 2014.12.08 01:18 | modify | 3217 | 0.01 | 1.22913 | 1.23213 | 1.21813 | ||
| 9629 | 2014.12.08 05:18 | close | 3217 | 0.01 | 1.22913 | 1.23213 | 1.21813 | -0.07 | 655.83 |
| 9630 | 2014.12.08 22:55 | buy | 3218 | 0.01 | 1.23129 | 0.00000 | 0.00000 | ||
| 9631 | 2014.12.08 22:55 | modify | 3218 | 0.01 | 1.23129 | 1.22829 | 1.24229 | ||
| 9632 | 2014.12.09 00:12 | close | 3218 | 0.01 | 1.23176 | 1.22829 | 1.24229 | 0.27 | 656.10 |
| 9633 | 2014.12.10 00:44 | sell | 3219 | 0.01 | 1.23772 | 0.00000 | 0.00000 | ||
| 9634 | 2014.12.10 00:44 | modify | 3219 | 0.01 | 1.23772 | 1.24072 | 1.22672 | ||
| 9635 | 2014.12.10 03:07 | close | 3219 | 0.01 | 1.23774 | 1.24072 | 1.22672 | -0.09 | 656.01 |
| 9636 | 2014.12.11 22:52 | sell | 3220 | 0.01 | 1.23905 | 0.00000 | 0.00000 | ||
| 9637 | 2014.12.11 22:52 | modify | 3220 | 0.01 | 1.23905 | 1.24205 | 1.22805 | ||
| 9638 | 2014.12.11 23:40 | sell | 3221 | 0.01 | 1.24005 | 0.00000 | 0.00000 | ||
| 9639 | 2014.12.11 23:40 | modify | 3221 | 0.01 | 1.24005 | 1.24305 | 1.22905 | ||
| 9640 | 2014.12.12 01:38 | close | 3221 | 0.01 | 1.23978 | 1.24305 | 1.22905 | 0.27 | 656.28 |
| 9641 | 2014.12.12 01:38 | close | 3220 | 0.01 | 1.23976 | 1.24205 | 1.22805 | -0.71 | 655.56 |
| 9642 | 2014.12.15 00:00 | sell | 3222 | 0.01 | 1.24729 | 0.00000 | 0.00000 | ||
| 9643 | 2014.12.15 00:00 | modify | 3222 | 0.01 | 1.24729 | 1.25029 | 1.23629 | ||
| 9644 | 2014.12.15 00:06 | close | 3222 | 0.01 | 1.24674 | 1.25029 | 1.23629 | 0.48 | 656.04 |
| 9645 | 2014.12.15 00:06 | sell | 3223 | 0.01 | 1.24670 | 0.00000 | 0.00000 | ||
| 9646 | 2014.12.15 00:06 | modify | 3223 | 0.01 | 1.24670 | 1.24970 | 1.23570 | ||
| 9647 | 2014.12.15 00:34 | sell | 3224 | 0.01 | 1.24759 | 0.00000 | 0.00000 | ||
| 9648 | 2014.12.15 00:34 | modify | 3224 | 0.01 | 1.24759 | 1.25059 | 1.23659 | ||
| 9649 | 2014.12.15 01:21 | close | 3224 | 0.01 | 1.24689 | 1.25059 | 1.23659 | 0.63 | 656.67 |
| 9650 | 2014.12.15 01:21 | close | 3223 | 0.01 | 1.24689 | 1.24970 | 1.23570 | -0.26 | 656.41 |
| 9651 | 2014.12.16 00:23 | sell | 3225 | 0.01 | 1.24413 | 0.00000 | 0.00000 | ||
| 9652 | 2014.12.16 00:23 | modify | 3225 | 0.01 | 1.24413 | 1.24713 | 1.23313 | ||
| 9653 | 2014.12.16 03:03 | close | 3225 | 0.01 | 1.24394 | 1.24713 | 1.23313 | 0.12 | 656.53 |
| 9654 | 2014.12.17 01:25 | buy | 3226 | 0.01 | 1.25064 | 0.00000 | 0.00000 | ||
| 9655 | 2014.12.17 01:25 | modify | 3226 | 0.01 | 1.25064 | 1.24764 | 1.26164 | ||
| 9656 | 2014.12.17 02:00 | close | 3226 | 0.01 | 1.25115 | 1.24764 | 1.26164 | 0.44 | 656.97 |
| 9657 | 2014.12.24 23:52 | buy | 3227 | 0.01 | 1.21993 | 0.00000 | 0.00000 | ||
| 9658 | 2014.12.24 23:52 | modify | 3227 | 0.01 | 1.21993 | 1.21693 | 1.23093 | ||
| 9659 | 2014.12.25 03:36 | close | 3227 | 0.01 | 1.21974 | 1.21693 | 1.23093 | -0.65 | 656.32 |
| 9660 | 2014.12.26 01:06 | buy | 3228 | 0.01 | 1.22177 | 0.00000 | 0.00000 | ||
| 9661 | 2014.12.26 01:06 | modify | 3228 | 0.01 | 1.22177 | 1.21877 | 1.23277 | ||
| 9662 | 2014.12.26 03:48 | close | 3228 | 0.01 | 1.22187 | 1.21877 | 1.23277 | 0.03 | 656.35 |
| 9663 | 2015.01.02 00:05 | sell | 3229 | 0.01 | 1.21038 | 0.00000 | 0.00000 | ||
| 9664 | 2015.01.02 00:05 | modify | 3229 | 0.01 | 1.21038 | 1.21338 | 1.19938 | ||
| 9665 | 2015.01.02 01:24 | close | 3229 | 0.01 | 1.20983 | 1.21338 | 1.19938 | 0.48 | 656.83 |
| 9666 | 2015.01.05 00:00 | buy | 3230 | 0.01 | 1.19519 | 0.00000 | 0.00000 | ||
| 9667 | 2015.01.05 00:00 | modify | 3230 | 0.01 | 1.19519 | 1.19219 | 1.20619 | ||
| 9668 | 2015.01.05 00:01 | s/l | 3230 | 0.01 | 1.19202 | 1.19219 | 1.20619 | -3.24 | 653.59 |
| 9669 | 2015.01.05 00:08 | buy | 3231 | 0.01 | 1.19445 | 0.00000 | 0.00000 | ||
| 9670 | 2015.01.05 00:08 | modify | 3231 | 0.01 | 1.19445 | 1.19145 | 1.20545 | ||
| 9671 | 2015.01.05 00:09 | s/l | 3231 | 0.01 | 1.19091 | 1.19145 | 1.20545 | -3.61 | 649.98 |
| 9672 | 2015.01.05 22:48 | sell | 3232 | 0.01 | 1.19481 | 0.00000 | 0.00000 | ||
| 9673 | 2015.01.05 22:48 | modify | 3232 | 0.01 | 1.19481 | 1.19781 | 1.18381 | ||
| 9674 | 2015.01.05 22:56 | close | 3232 | 0.01 | 1.19430 | 1.19781 | 1.18381 | 0.44 | 650.42 |
| 9675 | 2015.01.06 00:35 | buy | 3233 | 0.01 | 1.19279 | 0.00000 | 0.00000 | ||
| 9676 | 2015.01.06 00:35 | modify | 3233 | 0.01 | 1.19279 | 1.18979 | 1.20379 | ||
| 9677 | 2015.01.06 00:46 | close | 3233 | 0.01 | 1.19331 | 1.18979 | 1.20379 | 0.45 | 650.87 |
| 9678 | 2015.01.07 00:06 | buy | 3234 | 0.01 | 1.18844 | 0.00000 | 0.00000 | ||
| 9679 | 2015.01.07 00:06 | modify | 3234 | 0.01 | 1.18844 | 1.18544 | 1.19944 | ||
| 9680 | 2015.01.07 00:07 | s/l | 3234 | 0.01 | 1.18544 | 1.18544 | 1.19944 | -3.07 | 647.80 |
| 9681 | 2015.01.08 23:04 | sell | 3235 | 0.01 | 1.17925 | 0.00000 | 0.00000 | ||
| 9682 | 2015.01.08 23:04 | modify | 3235 | 0.01 | 1.17925 | 1.18225 | 1.16825 | ||
| 9683 | 2015.01.09 00:48 | close | 3235 | 0.01 | 1.17897 | 1.18225 | 1.16825 | 0.28 | 648.07 |
| 9684 | 2015.01.09 00:49 | buy | 3236 | 0.01 | 1.17884 | 0.00000 | 0.00000 | ||
| 9685 | 2015.01.09 00:49 | modify | 3236 | 0.01 | 1.17884 | 1.17584 | 1.18984 | ||
| 9686 | 2015.01.09 01:23 | close | 3236 | 0.01 | 1.17934 | 1.17584 | 1.18984 | 0.43 | 648.50 |
| 9687 | 2015.01.12 00:02 | sell | 3237 | 0.01 | 1.18502 | 0.00000 | 0.00000 | ||
| 9688 | 2015.01.12 00:02 | modify | 3237 | 0.01 | 1.18502 | 1.18802 | 1.17402 | ||
| 9689 | 2015.01.12 03:32 | close | 3237 | 0.01 | 1.18614 | 1.18802 | 1.17402 | -1.19 | 647.31 |
| 9690 | 2015.01.13 00:33 | buy | 3238 | 0.01 | 1.18295 | 0.00000 | 0.00000 | ||
| 9691 | 2015.01.13 00:33 | modify | 3238 | 0.01 | 1.18295 | 1.17995 | 1.19395 | ||
| 9692 | 2015.01.13 02:48 | close | 3238 | 0.01 | 1.18336 | 1.17995 | 1.19395 | 0.34 | 647.65 |
| 9693 | 2015.01.15 22:35 | sell | 3239 | 0.01 | 1.16220 | 0.00000 | 0.00000 | ||
| 9694 | 2015.01.15 22:35 | modify | 3239 | 0.01 | 1.16220 | 1.16520 | 1.15120 | ||
| 9695 | 2015.01.15 22:41 | close | 3239 | 0.01 | 1.16167 | 1.16520 | 1.15120 | 0.46 | 648.11 |
| 9696 | 2015.01.15 23:43 | sell | 3240 | 0.01 | 1.16272 | 0.00000 | 0.00000 | ||
| 9697 | 2015.01.15 23:43 | modify | 3240 | 0.01 | 1.16272 | 1.16572 | 1.15172 | ||
| 9698 | 2015.01.16 00:16 | close | 3240 | 0.01 | 1.16200 | 1.16572 | 1.15172 | 0.71 | 648.83 |
| 9699 | 2015.01.19 00:00 | buy | 3241 | 0.01 | 1.15558 | 0.00000 | 0.00000 | ||
| 9700 | 2015.01.19 00:00 | modify | 3241 | 0.01 | 1.15558 | 1.15258 | 1.16658 | ||
| 9701 | 2015.01.19 00:24 | close | 3241 | 0.01 | 1.15609 | 1.15258 | 1.16658 | 0.44 | 649.27 |
| 9702 | 2015.01.26 00:00 | buy | 3242 | 0.01 | 1.11545 | 0.00000 | 0.00000 | ||
| 9703 | 2015.01.26 00:00 | modify | 3242 | 0.01 | 1.11545 | 1.11245 | 1.12645 | ||
| 9704 | 2015.01.26 01:29 | s/l | 3242 | 0.01 | 1.11247 | 1.11245 | 1.12645 | -3.05 | 646.22 |
| 9705 | 2015.01.26 22:59 | buy | 3243 | 0.01 | 1.12592 | 0.00000 | 0.00000 | ||
| 9706 | 2015.01.26 22:59 | modify | 3243 | 0.01 | 1.12592 | 1.12292 | 1.13692 | ||
| 9707 | 2015.01.26 23:15 | buy | 3244 | 0.01 | 1.12496 | 0.00000 | 0.00000 | ||
| 9708 | 2015.01.26 23:15 | modify | 3244 | 0.01 | 1.12496 | 1.12196 | 1.13596 | ||
| 9709 | 2015.01.27 01:28 | close | 3244 | 0.01 | 1.12448 | 1.12196 | 1.13596 | -0.68 | 645.54 |
| 9710 | 2015.01.27 01:28 | close | 3243 | 0.01 | 1.12448 | 1.12292 | 1.13692 | -1.64 | 643.90 |
| 9711 | 2015.02.02 00:01 | sell | 3245 | 0.01 | 1.13082 | 0.00000 | 0.00000 | ||
| 9712 | 2015.02.02 00:01 | modify | 3245 | 0.01 | 1.13082 | 1.13382 | 1.11982 | ||
| 9713 | 2015.02.02 01:33 | close | 3245 | 0.01 | 1.13030 | 1.13382 | 1.11982 | 0.45 | 644.35 |
| 9714 | 2015.02.02 22:51 | buy | 3246 | 0.01 | 1.13369 | 0.00000 | 0.00000 | ||
| 9715 | 2015.02.02 22:51 | modify | 3246 | 0.01 | 1.13369 | 1.13069 | 1.14469 | ||
| 9716 | 2015.02.02 23:36 | close | 3246 | 0.01 | 1.13420 | 1.13069 | 1.14469 | 0.44 | 644.79 |
| 9717 | 2015.02.03 01:10 | sell | 3247 | 0.01 | 1.13447 | 0.00000 | 0.00000 | ||
| 9718 | 2015.02.03 01:10 | modify | 3247 | 0.01 | 1.13447 | 1.13747 | 1.12347 | ||
| 9719 | 2015.02.03 01:36 | close | 3247 | 0.01 | 1.13396 | 1.13747 | 1.12347 | 0.44 | 645.23 |
| 9720 | 2015.02.03 23:37 | buy | 3248 | 0.01 | 1.14791 | 0.00000 | 0.00000 | ||
| 9721 | 2015.02.03 23:37 | modify | 3248 | 0.01 | 1.14791 | 1.14491 | 1.15891 | ||
| 9722 | 2015.02.04 03:12 | close | 3248 | 0.01 | 1.14699 | 1.14491 | 1.15891 | -1.12 | 644.10 |
| 9723 | 2015.02.04 22:38 | sell | 3249 | 0.01 | 1.14261 | 0.00000 | 0.00000 | ||
| 9724 | 2015.02.04 22:38 | modify | 3249 | 0.01 | 1.14261 | 1.14561 | 1.13161 | ||
| 9725 | 2015.02.04 22:38 | sell | 3250 | 0.01 | 1.14362 | 0.00000 | 0.00000 | ||
| 9726 | 2015.02.04 22:38 | modify | 3250 | 0.01 | 1.14362 | 1.14662 | 1.13262 | ||
| 9727 | 2015.02.04 22:39 | close | 3250 | 0.01 | 1.14286 | 1.14662 | 1.13262 | 0.69 | 644.79 |
| 9728 | 2015.02.04 22:39 | close | 3249 | 0.01 | 1.14286 | 1.14561 | 1.13161 | -0.32 | 644.47 |
| 9729 | 2015.02.04 22:39 | sell | 3251 | 0.01 | 1.14282 | 0.00000 | 0.00000 | ||
| 9730 | 2015.02.04 22:39 | modify | 3251 | 0.01 | 1.14282 | 1.14582 | 1.13182 | ||
| 9731 | 2015.02.04 22:43 | close | 3251 | 0.01 | 1.14227 | 1.14582 | 1.13182 | 0.48 | 644.95 |
| 9732 | 2015.02.09 00:00 | buy | 3252 | 0.01 | 1.12980 | 0.00000 | 0.00000 | ||
| 9733 | 2015.02.09 00:00 | modify | 3252 | 0.01 | 1.12980 | 1.12680 | 1.14080 | ||
| 9734 | 2015.02.09 00:08 | close | 3252 | 0.01 | 1.13030 | 1.12680 | 1.14080 | 0.43 | 645.38 |
| 9735 | 2015.02.09 00:08 | buy | 3253 | 0.01 | 1.13036 | 0.00000 | 0.00000 | ||
| 9736 | 2015.02.09 00:08 | modify | 3253 | 0.01 | 1.13036 | 1.12736 | 1.14136 | ||
| 9737 | 2015.02.09 00:09 | close | 3253 | 0.01 | 1.13085 | 1.12736 | 1.14136 | 0.42 | 645.80 |
| 9738 | 2015.02.09 00:13 | buy | 3254 | 0.01 | 1.13061 | 0.00000 | 0.00000 | ||
| 9739 | 2015.02.09 00:13 | modify | 3254 | 0.01 | 1.13061 | 1.12761 | 1.14161 | ||
| 9740 | 2015.02.09 00:57 | close | 3254 | 0.01 | 1.13113 | 1.12761 | 1.14161 | 0.45 | 646.25 |
| 9741 | 2015.02.10 23:59 | sell | 3255 | 0.01 | 1.13229 | 0.00000 | 0.00000 | ||
| 9742 | 2015.02.10 23:59 | modify | 3255 | 0.01 | 1.13229 | 1.13529 | 1.12129 | ||
| 9743 | 2015.02.11 00:00 | close | 3255 | 0.01 | 1.13177 | 1.13529 | 1.12129 | 0.52 | 646.77 |
| 9744 | 2015.02.11 01:14 | sell | 3256 | 0.01 | 1.13208 | 0.00000 | 0.00000 | ||
| 9745 | 2015.02.11 01:14 | modify | 3256 | 0.01 | 1.13208 | 1.13508 | 1.12108 | ||
| 9746 | 2015.02.11 01:24 | close | 3256 | 0.01 | 1.13151 | 1.13508 | 1.12108 | 0.50 | 647.27 |
| 9747 | 2015.02.11 23:38 | sell | 3257 | 0.01 | 1.13092 | 0.00000 | 0.00000 | ||
| 9748 | 2015.02.11 23:38 | modify | 3257 | 0.01 | 1.13092 | 1.13392 | 1.11992 | ||
| 9749 | 2015.02.11 23:39 | sell | 3258 | 0.01 | 1.13198 | 0.00000 | 0.00000 | ||
| 9750 | 2015.02.11 23:39 | modify | 3258 | 0.01 | 1.13198 | 1.13498 | 1.12098 | ||
| 9751 | 2015.02.11 23:48 | s/l | 3257 | 0.01 | 1.13394 | 1.13392 | 1.11992 | -3.09 | 644.18 |
| 9752 | 2015.02.11 23:50 | close | 3258 | 0.01 | 1.13144 | 1.13498 | 1.12098 | 0.47 | 644.65 |
| 9753 | 2015.02.12 00:00 | sell | 3259 | 0.01 | 1.13373 | 0.00000 | 0.00000 | ||
| 9754 | 2015.02.12 00:00 | modify | 3259 | 0.01 | 1.13373 | 1.13673 | 1.12273 | ||
| 9755 | 2015.02.12 00:20 | close | 3259 | 0.01 | 1.13318 | 1.13673 | 1.12273 | 0.48 | 645.13 |
| 9756 | 2015.02.13 00:01 | buy | 3260 | 0.01 | 1.13993 | 0.00000 | 0.00000 | ||
| 9757 | 2015.02.13 00:01 | modify | 3260 | 0.01 | 1.13993 | 1.13693 | 1.15093 | ||
| 9758 | 2015.02.13 00:05 | close | 3260 | 0.01 | 1.14047 | 1.13693 | 1.15093 | 0.47 | 645.60 |
| 9759 | 2015.02.13 00:06 | buy | 3261 | 0.01 | 1.13990 | 0.00000 | 0.00000 | ||
| 9760 | 2015.02.13 00:06 | modify | 3261 | 0.01 | 1.13990 | 1.13690 | 1.15090 | ||
| 9761 | 2015.02.13 00:06 | close | 3261 | 0.01 | 1.14045 | 1.13690 | 1.15090 | 0.48 | 646.08 |
| 9762 | 2015.02.13 00:42 | buy | 3262 | 0.01 | 1.13985 | 0.00000 | 0.00000 | ||
| 9763 | 2015.02.13 00:42 | modify | 3262 | 0.01 | 1.13985 | 1.13685 | 1.15085 | ||
| 9764 | 2015.02.13 01:05 | close | 3262 | 0.01 | 1.14039 | 1.13685 | 1.15085 | 0.47 | 646.55 |
| 9765 | 2015.02.16 22:39 | sell | 3263 | 0.01 | 1.13549 | 0.00000 | 0.00000 | ||
| 9766 | 2015.02.16 22:39 | modify | 3263 | 0.01 | 1.13549 | 1.13849 | 1.12449 | ||
| 9767 | 2015.02.16 22:41 | close | 3263 | 0.01 | 1.13488 | 1.13849 | 1.12449 | 0.54 | 647.09 |
| 9768 | 2015.02.16 23:33 | sell | 3264 | 0.01 | 1.13541 | 0.00000 | 0.00000 | ||
| 9769 | 2015.02.16 23:33 | modify | 3264 | 0.01 | 1.13541 | 1.13841 | 1.12441 | ||
| 9770 | 2015.02.16 23:37 | close | 3264 | 0.01 | 1.13490 | 1.13841 | 1.12441 | 0.44 | 647.53 |
| 9771 | 2015.02.17 00:00 | sell | 3265 | 0.01 | 1.13560 | 0.00000 | 0.00000 | ||
| 9772 | 2015.02.17 00:00 | modify | 3265 | 0.01 | 1.13560 | 1.13860 | 1.12460 | ||
| 9773 | 2015.02.17 00:25 | close | 3265 | 0.01 | 1.13509 | 1.13860 | 1.12460 | 0.44 | 647.97 |
| 9774 | 2015.02.18 22:43 | sell | 3266 | 0.01 | 1.14040 | 0.00000 | 0.00000 | ||
| 9775 | 2015.02.18 22:43 | modify | 3266 | 0.01 | 1.14040 | 1.14340 | 1.12940 | ||
| 9776 | 2015.02.18 22:59 | close | 3266 | 0.01 | 1.13988 | 1.14340 | 1.12940 | 0.45 | 648.42 |
| 9777 | 2015.02.19 23:34 | sell | 3267 | 0.01 | 1.13674 | 0.00000 | 0.00000 | ||
| 9778 | 2015.02.19 23:34 | modify | 3267 | 0.01 | 1.13674 | 1.13974 | 1.12574 | ||
| 9779 | 2015.02.20 02:07 | close | 3267 | 0.01 | 1.13626 | 1.13974 | 1.12574 | 0.47 | 648.89 |
| 9780 | 2015.02.23 00:01 | sell | 3268 | 0.01 | 1.13940 | 0.00000 | 0.00000 | ||
| 9781 | 2015.02.23 00:02 | modify | 3268 | 0.01 | 1.13940 | 1.14240 | 1.12840 | ||
| 9782 | 2015.02.23 00:18 | close | 3268 | 0.01 | 1.13884 | 1.14240 | 1.12840 | 0.49 | 649.38 |
| 9783 | 2015.02.23 00:20 | sell | 3269 | 0.01 | 1.13917 | 0.00000 | 0.00000 | ||
| 9784 | 2015.02.23 00:20 | modify | 3269 | 0.01 | 1.13917 | 1.14217 | 1.12817 | ||
| 9785 | 2015.02.23 00:31 | close | 3269 | 0.01 | 1.13860 | 1.14217 | 1.12817 | 0.50 | 649.88 |
| 9786 | 2015.02.23 23:42 | sell | 3270 | 0.01 | 1.13374 | 0.00000 | 0.00000 | ||
| 9787 | 2015.02.23 23:42 | modify | 3270 | 0.01 | 1.13374 | 1.13674 | 1.12274 | ||
| 9788 | 2015.02.24 01:46 | close | 3270 | 0.01 | 1.13323 | 1.13674 | 1.12274 | 0.51 | 650.39 |
| 9789 | 2015.02.25 00:34 | buy | 3271 | 0.01 | 1.13376 | 0.00000 | 0.00000 | ||
| 9790 | 2015.02.25 00:34 | modify | 3271 | 0.01 | 1.13376 | 1.13076 | 1.14476 | ||
| 9791 | 2015.02.25 02:04 | close | 3271 | 0.01 | 1.13428 | 1.13076 | 1.14476 | 0.45 | 650.84 |
| 9792 | 2015.02.27 00:04 | sell | 3272 | 0.01 | 1.12023 | 0.00000 | 0.00000 | ||
| 9793 | 2015.02.27 00:04 | modify | 3272 | 0.01 | 1.12023 | 1.12323 | 1.10923 | ||
| 9794 | 2015.02.27 00:17 | close | 3272 | 0.01 | 1.11980 | 1.12323 | 1.10923 | 0.36 | 651.20 |
| 9795 | 2015.03.02 00:00 | buy | 3273 | 0.01 | 1.11826 | 0.00000 | 0.00000 | ||
| 9796 | 2015.03.02 00:00 | modify | 3273 | 0.01 | 1.11826 | 1.11526 | 1.12926 | ||
| 9797 | 2015.03.02 03:04 | close | 3273 | 0.01 | 1.11716 | 1.11526 | 1.12926 | -1.17 | 650.03 |
| 9798 | 2015.03.03 00:59 | buy | 3274 | 0.01 | 1.11789 | 0.00000 | 0.00000 | ||
| 9799 | 2015.03.03 00:59 | modify | 3274 | 0.01 | 1.11789 | 1.11489 | 1.12889 | ||
| 9800 | 2015.03.03 02:30 | close | 3274 | 0.01 | 1.11840 | 1.11489 | 1.12889 | 0.44 | 650.47 |
| 9801 | 2015.03.04 23:04 | sell | 3275 | 0.01 | 1.10779 | 0.00000 | 0.00000 | ||
| 9802 | 2015.03.04 23:04 | modify | 3275 | 0.01 | 1.10779 | 1.11079 | 1.09679 | ||
| 9803 | 2015.03.05 02:14 | close | 3275 | 0.01 | 1.10768 | 1.11079 | 1.09679 | 0.23 | 650.70 |
| 9804 | 2015.03.10 22:36 | sell | 3276 | 0.01 | 1.07040 | 0.00000 | 0.00000 | ||
| 9805 | 2015.03.10 22:36 | modify | 3276 | 0.01 | 1.07040 | 1.07340 | 1.05940 | ||
| 9806 | 2015.03.10 22:42 | close | 3276 | 0.01 | 1.06990 | 1.07340 | 1.05940 | 0.43 | 651.13 |
| 9807 | 2015.03.19 22:32 | sell | 3277 | 0.01 | 1.06517 | 0.00000 | 0.00000 | ||
| 9808 | 2015.03.19 22:32 | modify | 3277 | 0.01 | 1.06517 | 1.06817 | 1.05417 | ||
| 9809 | 2015.03.20 02:15 | close | 3277 | 0.01 | 1.06611 | 1.06817 | 1.05417 | -0.94 | 650.19 |
| 9810 | 2015.03.26 00:19 | buy | 3278 | 0.01 | 1.09667 | 0.00000 | 0.00000 | ||
| 9811 | 2015.03.26 00:19 | modify | 3278 | 0.01 | 1.09667 | 1.09367 | 1.10767 | ||
| 9812 | 2015.03.26 02:40 | close | 3278 | 0.01 | 1.09699 | 1.09367 | 1.10767 | 0.25 | 650.44 |
| 9813 | 2015.03.30 23:22 | sell | 3279 | 0.01 | 1.08258 | 0.00000 | 0.00000 | ||
| 9814 | 2015.03.30 23:22 | modify | 3279 | 0.01 | 1.08258 | 1.08558 | 1.07158 | ||
| 9815 | 2015.03.30 23:25 | close | 3279 | 0.01 | 1.08207 | 1.08558 | 1.07158 | 0.44 | 650.88 |
| 9816 | 2015.03.30 23:52 | sell | 3280 | 0.01 | 1.08283 | 0.00000 | 0.00000 | ||
| 9817 | 2015.03.30 23:52 | modify | 3280 | 0.01 | 1.08283 | 1.08583 | 1.07183 | ||
| 9818 | 2015.03.31 00:15 | close | 3280 | 0.01 | 1.08224 | 1.08583 | 1.07183 | 0.58 | 651.46 |
| 9819 | 2015.03.31 22:58 | sell | 3281 | 0.01 | 1.07525 | 0.00000 | 0.00000 | ||
| 9820 | 2015.03.31 22:58 | modify | 3281 | 0.01 | 1.07525 | 1.07825 | 1.06425 | ||
| 9821 | 2015.03.31 23:26 | close | 3281 | 0.01 | 1.07474 | 1.07825 | 1.06425 | 0.44 | 651.90 |
| 9822 | 2015.04.01 00:00 | buy | 3282 | 0.01 | 1.07316 | 0.00000 | 0.00000 | ||
| 9823 | 2015.04.01 00:00 | modify | 3282 | 0.01 | 1.07316 | 1.07016 | 1.08416 | ||
| 9824 | 2015.04.01 00:02 | close | 3282 | 0.01 | 1.07379 | 1.07016 | 1.08416 | 0.56 | 652.46 |
| 9825 | 2015.04.06 00:00 | sell | 3283 | 0.01 | 1.10019 | 0.00000 | 0.00000 | ||
| 9826 | 2015.04.06 00:01 | modify | 3283 | 0.01 | 1.10019 | 1.10319 | 1.08919 | ||
| 9827 | 2015.04.06 00:01 | close | 3283 | 0.01 | 1.09966 | 1.10319 | 1.08919 | 0.46 | 652.92 |
| 9828 | 2015.04.06 00:01 | sell | 3284 | 0.01 | 1.09926 | 0.00000 | 0.00000 | ||
| 9829 | 2015.04.06 00:01 | modify | 3284 | 0.01 | 1.09926 | 1.10226 | 1.08826 | ||
| 9830 | 2015.04.06 00:17 | sell | 3285 | 0.01 | 1.10028 | 0.00000 | 0.00000 | ||
| 9831 | 2015.04.06 00:17 | modify | 3285 | 0.01 | 1.10028 | 1.10328 | 1.08928 | ||
| 9832 | 2015.04.06 00:39 | close | 3285 | 0.01 | 1.09948 | 1.10328 | 1.08928 | 0.73 | 653.65 |
| 9833 | 2015.04.06 00:39 | close | 3284 | 0.01 | 1.09948 | 1.10226 | 1.08826 | -0.29 | 653.36 |
| 9834 | 2015.04.09 22:52 | sell | 3286 | 0.01 | 1.06529 | 0.00000 | 0.00000 | ||
| 9835 | 2015.04.09 22:52 | modify | 3286 | 0.01 | 1.06529 | 1.06829 | 1.05429 | ||
| 9836 | 2015.04.09 23:34 | sell | 3287 | 0.01 | 1.06630 | 0.00000 | 0.00000 | ||
| 9837 | 2015.04.09 23:35 | modify | 3287 | 0.01 | 1.06630 | 1.06930 | 1.05530 | ||
| 9838 | 2015.04.10 00:14 | close | 3287 | 0.01 | 1.06551 | 1.06930 | 1.05530 | 0.79 | 654.15 |
| 9839 | 2015.04.10 00:14 | close | 3286 | 0.01 | 1.06551 | 1.06829 | 1.05429 | -0.23 | 653.92 |
| 9840 | 2015.04.13 00:02 | buy | 3288 | 0.01 | 1.05888 | 0.00000 | 0.00000 | ||
| 9841 | 2015.04.13 00:02 | modify | 3288 | 0.01 | 1.05888 | 1.05588 | 1.06988 | ||
| 9842 | 2015.04.13 00:05 | close | 3288 | 0.01 | 1.05936 | 1.05588 | 1.06988 | 0.41 | 654.33 |
| 9843 | 2015.04.13 00:24 | buy | 3289 | 0.01 | 1.05897 | 0.00000 | 0.00000 | ||
| 9844 | 2015.04.13 00:24 | modify | 3289 | 0.01 | 1.05897 | 1.05597 | 1.06997 | ||
| 9845 | 2015.04.13 00:41 | close | 3289 | 0.01 | 1.05950 | 1.05597 | 1.06997 | 0.46 | 654.79 |
| 9846 | 2015.04.15 00:13 | sell | 3290 | 0.01 | 1.06560 | 0.00000 | 0.00000 | ||
| 9847 | 2015.04.15 00:13 | modify | 3290 | 0.01 | 1.06560 | 1.06860 | 1.05460 | ||
| 9848 | 2015.04.15 01:33 | close | 3290 | 0.01 | 1.06510 | 1.06860 | 1.05460 | 0.43 | 655.22 |
| 9849 | 2015.04.16 22:36 | buy | 3291 | 0.01 | 1.07719 | 0.00000 | 0.00000 | ||
| 9850 | 2015.04.16 22:36 | modify | 3291 | 0.01 | 1.07719 | 1.07419 | 1.08819 | ||
| 9851 | 2015.04.16 22:43 | close | 3291 | 0.01 | 1.07768 | 1.07419 | 1.08819 | 0.42 | 655.64 |
| 9852 | 2015.04.20 23:44 | sell | 3292 | 0.01 | 1.07424 | 0.00000 | 0.00000 | ||
| 9853 | 2015.04.20 23:44 | modify | 3292 | 0.01 | 1.07424 | 1.07724 | 1.06324 | ||
| 9854 | 2015.04.20 23:55 | close | 3292 | 0.01 | 1.07372 | 1.07724 | 1.06324 | 0.45 | 656.09 |
| 9855 | 2015.04.27 22:33 | buy | 3293 | 0.01 | 1.08783 | 0.00000 | 0.00000 | ||
| 9856 | 2015.04.27 22:33 | modify | 3293 | 0.01 | 1.08783 | 1.08483 | 1.09883 | ||
| 9857 | 2015.04.27 22:44 | close | 3293 | 0.01 | 1.08834 | 1.08483 | 1.09883 | 0.44 | 656.53 |
| 9858 | 2015.05.04 22:59 | sell | 3294 | 0.01 | 1.11529 | 0.00000 | 0.00000 | ||
| 9859 | 2015.05.04 22:59 | modify | 3294 | 0.01 | 1.11529 | 1.11829 | 1.10429 | ||
| 9860 | 2015.05.04 23:04 | close | 3294 | 0.01 | 1.11478 | 1.11829 | 1.10429 | 0.44 | 656.97 |
| 9861 | 2015.05.05 22:51 | buy | 3295 | 0.01 | 1.11896 | 0.00000 | 0.00000 | ||
| 9862 | 2015.05.05 22:51 | modify | 3295 | 0.01 | 1.11896 | 1.11596 | 1.12996 | ||
| 9863 | 2015.05.06 02:51 | close | 3295 | 0.01 | 1.11860 | 1.11596 | 1.12996 | -0.56 | 656.41 |
| 9864 | 2015.05.07 00:49 | buy | 3296 | 0.01 | 1.13438 | 0.00000 | 0.00000 | ||
| 9865 | 2015.05.07 00:49 | modify | 3296 | 0.01 | 1.13438 | 1.13138 | 1.14538 | ||
| 9866 | 2015.05.07 02:14 | close | 3296 | 0.01 | 1.13478 | 1.13138 | 1.14538 | 0.33 | 656.74 |
| 9867 | 2015.05.08 00:02 | buy | 3297 | 0.01 | 1.12643 | 0.00000 | 0.00000 | ||
| 9868 | 2015.05.08 00:02 | modify | 3297 | 0.01 | 1.12643 | 1.12343 | 1.13743 | ||
| 9869 | 2015.05.08 00:03 | close | 3297 | 0.01 | 1.12696 | 1.12343 | 1.13743 | 0.46 | 657.20 |
| 9870 | 2015.05.08 00:04 | buy | 3298 | 0.01 | 1.12640 | 0.00000 | 0.00000 | ||
| 9871 | 2015.05.08 00:04 | modify | 3298 | 0.01 | 1.12640 | 1.12340 | 1.13740 | ||
| 9872 | 2015.05.08 00:06 | close | 3298 | 0.01 | 1.12694 | 1.12340 | 1.13740 | 0.47 | 657.67 |
| 9873 | 2015.05.08 00:07 | buy | 3299 | 0.01 | 1.12635 | 0.00000 | 0.00000 | ||
| 9874 | 2015.05.08 00:07 | modify | 3299 | 0.01 | 1.12635 | 1.12335 | 1.13735 | ||
| 9875 | 2015.05.08 00:08 | close | 3299 | 0.01 | 1.12684 | 1.12335 | 1.13735 | 0.42 | 658.09 |
| 9876 | 2015.05.08 00:10 | buy | 3300 | 0.01 | 1.12613 | 0.00000 | 0.00000 | ||
| 9877 | 2015.05.08 00:10 | modify | 3300 | 0.01 | 1.12613 | 1.12313 | 1.13713 | ||
| 9878 | 2015.05.08 00:11 | close | 3300 | 0.01 | 1.12666 | 1.12313 | 1.13713 | 0.46 | 658.55 |
| 9879 | 2015.05.08 00:12 | buy | 3301 | 0.01 | 1.12643 | 0.00000 | 0.00000 | ||
| 9880 | 2015.05.08 00:12 | modify | 3301 | 0.01 | 1.12643 | 1.12343 | 1.13743 | ||
| 9881 | 2015.05.08 01:45 | s/l | 3301 | 0.01 | 1.12337 | 1.12343 | 1.13743 | -3.13 | 655.42 |
| 9882 | 2015.05.11 00:01 | buy | 3302 | 0.01 | 1.12017 | 0.00000 | 0.00000 | ||
| 9883 | 2015.05.11 00:01 | modify | 3302 | 0.01 | 1.12017 | 1.11717 | 1.13117 | ||
| 9884 | 2015.05.11 03:07 | close | 3302 | 0.01 | 1.12002 | 1.11717 | 1.13117 | -0.22 | 655.20 |
| 9885 | 2015.05.12 22:48 | buy | 3303 | 0.01 | 1.12132 | 0.00000 | 0.00000 | ||
| 9886 | 2015.05.12 22:48 | modify | 3303 | 0.01 | 1.12132 | 1.11832 | 1.13232 | ||
| 9887 | 2015.05.13 00:25 | close | 3303 | 0.01 | 1.12185 | 1.11832 | 1.13232 | 0.33 | 655.53 |
| 9888 | 2015.05.13 22:39 | buy | 3304 | 0.01 | 1.13449 | 0.00000 | 0.00000 | ||
| 9889 | 2015.05.13 22:39 | modify | 3304 | 0.01 | 1.13449 | 1.13149 | 1.14549 | ||
| 9890 | 2015.05.13 23:41 | close | 3304 | 0.01 | 1.13501 | 1.13149 | 1.14549 | 0.45 | 655.98 |
| 9891 | 2015.05.14 00:01 | sell | 3305 | 0.01 | 1.13558 | 0.00000 | 0.00000 | ||
| 9892 | 2015.05.14 00:01 | modify | 3305 | 0.01 | 1.13558 | 1.13858 | 1.12458 | ||
| 9893 | 2015.05.14 00:16 | close | 3305 | 0.01 | 1.13503 | 1.13858 | 1.12458 | 0.48 | 656.46 |
| 9894 | 2015.05.14 01:11 | sell | 3306 | 0.01 | 1.13569 | 0.00000 | 0.00000 | ||
| 9895 | 2015.05.14 01:11 | modify | 3306 | 0.01 | 1.13569 | 1.13869 | 1.12469 | ||
| 9896 | 2015.05.14 02:02 | close | 3306 | 0.01 | 1.13517 | 1.13869 | 1.12469 | 0.45 | 656.91 |
| 9897 | 2015.05.15 00:52 | buy | 3307 | 0.01 | 1.14065 | 0.00000 | 0.00000 | ||
| 9898 | 2015.05.15 00:52 | modify | 3307 | 0.01 | 1.14065 | 1.13765 | 1.15165 | ||
| 9899 | 2015.05.15 03:22 | close | 3307 | 0.01 | 1.14095 | 1.13765 | 1.15165 | 0.23 | 657.14 |
| 9900 | 2015.05.21 00:45 | buy | 3308 | 0.01 | 1.10896 | 0.00000 | 0.00000 | ||
| 9901 | 2015.05.21 00:45 | modify | 3308 | 0.01 | 1.10896 | 1.10596 | 1.11996 | ||
| 9902 | 2015.05.21 01:29 | close | 3308 | 0.01 | 1.10949 | 1.10596 | 1.11996 | 0.46 | 657.60 |
| 9903 | 2015.05.21 22:59 | buy | 3309 | 0.01 | 1.11138 | 0.00000 | 0.00000 | ||
| 9904 | 2015.05.21 22:59 | modify | 3309 | 0.01 | 1.11138 | 1.10838 | 1.12238 | ||
| 9905 | 2015.05.22 02:59 | close | 3309 | 0.01 | 1.11103 | 1.10838 | 1.12238 | -0.55 | 657.05 |
| 9906 | 2015.05.25 00:22 | buy | 3310 | 0.01 | 1.10030 | 0.00000 | 0.00000 | ||
| 9907 | 2015.05.25 00:22 | modify | 3310 | 0.01 | 1.10030 | 1.09730 | 1.11130 | ||
| 9908 | 2015.05.25 00:52 | s/l | 3310 | 0.01 | 1.09687 | 1.09730 | 1.11130 | -3.50 | 653.55 |
| 9909 | 2015.06.01 01:00 | buy | 3311 | 0.01 | 1.09800 | 0.00000 | 0.00000 | ||
| 9910 | 2015.06.01 01:00 | modify | 3311 | 0.01 | 1.09800 | 1.09500 | 1.10900 | ||
| 9911 | 2015.06.01 03:19 | s/l | 3311 | 0.01 | 1.09500 | 1.09500 | 1.10900 | -3.07 | 650.48 |
| 9912 | 2015.06.03 01:11 | buy | 3312 | 0.01 | 1.11484 | 0.00000 | 0.00000 | ||
| 9913 | 2015.06.03 01:11 | modify | 3312 | 0.01 | 1.11484 | 1.11184 | 1.12584 | ||
| 9914 | 2015.06.03 02:04 | close | 3312 | 0.01 | 1.11535 | 1.11184 | 1.12584 | 0.44 | 650.92 |
| 9915 | 2015.06.05 00:03 | buy | 3313 | 0.01 | 1.12350 | 0.00000 | 0.00000 | ||
| 9916 | 2015.06.05 00:03 | modify | 3313 | 0.01 | 1.12350 | 1.12050 | 1.13450 | ||
| 9917 | 2015.06.05 01:49 | s/l | 3313 | 0.01 | 1.12050 | 1.12050 | 1.13450 | -3.07 | 647.85 |
| 9918 | 2015.06.08 00:00 | buy | 3314 | 0.01 | 1.10996 | 0.00000 | 0.00000 | ||
| 9919 | 2015.06.08 00:00 | modify | 3314 | 0.01 | 1.10996 | 1.10696 | 1.12096 | ||
| 9920 | 2015.06.08 00:07 | close | 3314 | 0.01 | 1.11047 | 1.10696 | 1.12096 | 0.44 | 648.29 |
| 9921 | 2015.06.08 00:07 | buy | 3315 | 0.01 | 1.11062 | 0.00000 | 0.00000 | ||
| 9922 | 2015.06.08 00:07 | modify | 3315 | 0.01 | 1.11062 | 1.10762 | 1.12162 | ||
| 9923 | 2015.06.08 00:42 | buy | 3316 | 0.01 | 1.10985 | 0.00000 | 0.00000 | ||
| 9924 | 2015.06.08 00:43 | modify | 3316 | 0.01 | 1.10985 | 1.10685 | 1.12085 | ||
| 9925 | 2015.06.08 01:02 | close | 3316 | 0.01 | 1.11049 | 1.10685 | 1.12085 | 0.57 | 648.86 |
| 9926 | 2015.06.08 01:02 | close | 3315 | 0.01 | 1.11049 | 1.10762 | 1.12162 | -0.20 | 648.66 |
| 9927 | 2015.06.11 22:37 | sell | 3317 | 0.01 | 1.12741 | 0.00000 | 0.00000 | ||
| 9928 | 2015.06.11 22:37 | modify | 3317 | 0.01 | 1.12741 | 1.13041 | 1.11641 | ||
| 9929 | 2015.06.11 22:38 | close | 3317 | 0.01 | 1.12682 | 1.13041 | 1.11641 | 0.52 | 649.18 |
| 9930 | 2015.06.11 23:01 | sell | 3318 | 0.01 | 1.12773 | 0.00000 | 0.00000 | ||
| 9931 | 2015.06.11 23:01 | modify | 3318 | 0.01 | 1.12773 | 1.13073 | 1.11673 | ||
| 9932 | 2015.06.11 23:04 | close | 3318 | 0.01 | 1.12720 | 1.13073 | 1.11673 | 0.46 | 649.64 |
| 9933 | 2015.06.15 00:00 | buy | 3319 | 0.01 | 1.12121 | 0.00000 | 0.00000 | ||
| 9934 | 2015.06.15 00:00 | modify | 3319 | 0.01 | 1.12121 | 1.11821 | 1.13221 | ||
| 9935 | 2015.06.15 00:03 | close | 3319 | 0.01 | 1.12177 | 1.11821 | 1.13221 | 0.49 | 650.13 |
| 9936 | 2015.06.15 00:03 | buy | 3320 | 0.01 | 1.12195 | 0.00000 | 0.00000 | ||
| 9937 | 2015.06.15 00:03 | modify | 3320 | 0.01 | 1.12195 | 1.11895 | 1.13295 | ||
| 9938 | 2015.06.15 00:16 | close | 3320 | 0.01 | 1.12242 | 1.11895 | 1.13295 | 0.40 | 650.53 |
| 9939 | 2015.06.16 00:21 | buy | 3321 | 0.01 | 1.12773 | 0.00000 | 0.00000 | ||
| 9940 | 2015.06.16 00:21 | modify | 3321 | 0.01 | 1.12773 | 1.12473 | 1.13873 | ||
| 9941 | 2015.06.16 04:21 | close | 3321 | 0.01 | 1.12751 | 1.12473 | 1.13873 | -0.29 | 650.24 |
| 9942 | 2015.06.16 22:30 | sell | 3322 | 0.01 | 1.12478 | 0.00000 | 0.00000 | ||
| 9943 | 2015.06.16 22:30 | modify | 3322 | 0.01 | 1.12478 | 1.12778 | 1.11378 | ||
| 9944 | 2015.06.16 22:46 | close | 3322 | 0.01 | 1.12424 | 1.12778 | 1.11378 | 0.47 | 650.71 |
| 9945 | 2015.06.16 23:13 | sell | 3323 | 0.01 | 1.12493 | 0.00000 | 0.00000 | ||
| 9946 | 2015.06.16 23:13 | modify | 3323 | 0.01 | 1.12493 | 1.12793 | 1.11393 | ||
| 9947 | 2015.06.17 00:05 | close | 3323 | 0.01 | 1.12440 | 1.12793 | 1.11393 | 0.53 | 651.24 |
| 9948 | 2015.06.18 00:57 | sell | 3324 | 0.01 | 1.13412 | 0.00000 | 0.00000 | ||
| 9949 | 2015.06.18 00:57 | modify | 3324 | 0.01 | 1.13412 | 1.13712 | 1.12312 | ||
| 9950 | 2015.06.18 01:14 | close | 3324 | 0.01 | 1.13364 | 1.13712 | 1.12312 | 0.41 | 651.65 |
| 9951 | 2015.06.18 22:37 | buy | 3325 | 0.01 | 1.13625 | 0.00000 | 0.00000 | ||
| 9952 | 2015.06.18 22:37 | modify | 3325 | 0.01 | 1.13625 | 1.13325 | 1.14725 | ||
| 9953 | 2015.06.18 22:39 | close | 3325 | 0.01 | 1.13676 | 1.13325 | 1.14725 | 0.44 | 652.09 |
| 9954 | 2015.06.18 23:59 | buy | 3326 | 0.01 | 1.13652 | 0.00000 | 0.00000 | ||
| 9955 | 2015.06.18 23:59 | modify | 3326 | 0.01 | 1.13652 | 1.13352 | 1.14752 | ||
| 9956 | 2015.06.19 00:39 | close | 3326 | 0.01 | 1.13703 | 1.13352 | 1.14752 | 0.31 | 652.40 |
| 9957 | 2015.06.22 00:00 | sell | 3327 | 0.01 | 1.13771 | 0.00000 | 0.00000 | ||
| 9958 | 2015.06.22 00:00 | modify | 3327 | 0.01 | 1.13771 | 1.14071 | 1.12671 | ||
| 9959 | 2015.06.22 00:08 | close | 3327 | 0.01 | 1.13718 | 1.14071 | 1.12671 | 0.46 | 652.86 |
| 9960 | 2015.06.22 00:08 | sell | 3328 | 0.01 | 1.13707 | 0.00000 | 0.00000 | ||
| 9961 | 2015.06.22 00:08 | modify | 3328 | 0.01 | 1.13707 | 1.14007 | 1.12607 | ||
| 9962 | 2015.06.22 01:03 | close | 3328 | 0.01 | 1.13656 | 1.14007 | 1.12607 | 0.44 | 653.30 |
| 9963 | 2015.06.23 23:13 | sell | 3329 | 0.01 | 1.11787 | 0.00000 | 0.00000 | ||
| 9964 | 2015.06.23 23:13 | modify | 3329 | 0.01 | 1.11787 | 1.12087 | 1.10687 | ||
| 9965 | 2015.06.23 23:17 | close | 3329 | 0.01 | 1.11736 | 1.12087 | 1.10687 | 0.44 | 653.74 |
| 9966 | 2015.06.24 22:58 | buy | 3330 | 0.01 | 1.11968 | 0.00000 | 0.00000 | ||
| 9967 | 2015.06.24 22:58 | modify | 3330 | 0.01 | 1.11968 | 1.11668 | 1.13068 | ||
| 9968 | 2015.06.24 23:14 | close | 3330 | 0.01 | 1.12022 | 1.11668 | 1.13068 | 0.47 | 654.21 |
| 9969 | 2015.06.26 00:06 | buy | 3331 | 0.01 | 1.12000 | 0.00000 | 0.00000 | ||
| 9970 | 2015.06.26 00:06 | modify | 3331 | 0.01 | 1.12000 | 1.11700 | 1.13100 | ||
| 9971 | 2015.06.26 00:15 | close | 3331 | 0.01 | 1.12050 | 1.11700 | 1.13100 | 0.43 | 654.64 |
| 9972 | 2015.06.29 00:00 | buy | 3332 | 0.01 | 1.10073 | 0.00000 | 0.00000 | ||
| 9973 | 2015.06.29 00:00 | modify | 3332 | 0.01 | 1.10073 | 1.09773 | 1.11173 | ||
| 9974 | 2015.06.29 00:22 | s/l | 3332 | 0.01 | 1.09772 | 1.09773 | 1.11173 | -3.08 | 651.56 |
| 9975 | 2015.07.01 23:17 | sell | 3333 | 0.01 | 1.10605 | 0.00000 | 0.00000 | ||
| 9976 | 2015.07.01 23:17 | modify | 3333 | 0.01 | 1.10605 | 1.10905 | 1.09505 | ||
| 9977 | 2015.07.01 23:24 | close | 3333 | 0.01 | 1.10554 | 1.10905 | 1.09505 | 0.44 | 652.00 |
| 9978 | 2015.07.06 00:00 | buy | 3334 | 0.01 | 1.09920 | 0.00000 | 0.00000 | ||
| 9979 | 2015.07.06 00:00 | modify | 3334 | 0.01 | 1.09920 | 1.09620 | 1.11020 | ||
| 9980 | 2015.07.06 01:02 | close | 3334 | 0.01 | 1.09980 | 1.09620 | 1.11020 | 0.53 | 652.53 |
| 9981 | 2015.07.07 22:30 | sell | 3335 | 0.01 | 1.10367 | 0.00000 | 0.00000 | ||
| 9982 | 2015.07.07 22:30 | modify | 3335 | 0.01 | 1.10367 | 1.10667 | 1.09267 | ||
| 9983 | 2015.07.07 22:30 | sell | 3336 | 0.01 | 1.10472 | 0.00000 | 0.00000 | ||
| 9984 | 2015.07.07 22:30 | modify | 3336 | 0.01 | 1.10472 | 1.10772 | 1.09372 | ||
| 9985 | 2015.07.07 22:32 | close | 3336 | 0.01 | 1.10388 | 1.10772 | 1.09372 | 0.77 | 653.30 |
| 9986 | 2015.07.07 22:32 | close | 3335 | 0.01 | 1.10388 | 1.10667 | 1.09267 | -0.28 | 653.02 |
| 9987 | 2015.07.07 22:32 | sell | 3337 | 0.01 | 1.10384 | 0.00000 | 0.00000 | ||
| 9988 | 2015.07.07 22:32 | modify | 3337 | 0.01 | 1.10384 | 1.10684 | 1.09284 | ||
| 9989 | 2015.07.07 22:32 | close | 3337 | 0.01 | 1.10331 | 1.10684 | 1.09284 | 0.46 | 653.48 |
| 9990 | 2015.07.07 22:32 | sell | 3338 | 0.01 | 1.10329 | 0.00000 | 0.00000 | ||
| 9991 | 2015.07.07 22:32 | modify | 3338 | 0.01 | 1.10329 | 1.10629 | 1.09229 | ||
| 9992 | 2015.07.07 22:33 | close | 3338 | 0.01 | 1.10276 | 1.10629 | 1.09229 | 0.46 | 653.94 |
| 9993 | 2015.07.07 22:33 | sell | 3339 | 0.01 | 1.10269 | 0.00000 | 0.00000 | ||
| 9994 | 2015.07.07 22:33 | modify | 3339 | 0.01 | 1.10269 | 1.10569 | 1.09169 | ||
| 9995 | 2015.07.07 22:35 | sell | 3340 | 0.01 | 1.10389 | 0.00000 | 0.00000 | ||
| 9996 | 2015.07.07 22:35 | modify | 3340 | 0.01 | 1.10389 | 1.10689 | 1.09289 | ||
| 9997 | 2015.07.07 22:43 | close | 3340 | 0.01 | 1.10303 | 1.10689 | 1.09289 | 0.79 | 654.73 |
| 9998 | 2015.07.07 22:43 | close | 3339 | 0.01 | 1.10303 | 1.10569 | 1.09169 | -0.41 | 654.32 |
| 9999 | 2015.07.09 23:34 | sell | 3341 | 0.01 | 1.10370 | 0.00000 | 0.00000 | ||
| 10000 | 2015.07.09 23:34 | modify | 3341 | 0.01 | 1.10370 | 1.10670 | 1.09270 | ||
| 10001 | 2015.07.09 23:51 | close | 3341 | 0.01 | 1.10313 | 1.10670 | 1.09270 | 0.50 | 654.82 |
| 10002 | 2015.07.13 00:00 | buy | 3342 | 0.01 | 1.10952 | 0.00000 | 0.00000 | ||
| 10003 | 2015.07.13 00:00 | modify | 3342 | 0.01 | 1.10952 | 1.10652 | 1.12052 | ||
| 10004 | 2015.07.13 00:02 | close | 3342 | 0.01 | 1.11004 | 1.10652 | 1.12052 | 0.45 | 655.27 |
| 10005 | 2015.07.13 00:02 | buy | 3343 | 0.01 | 1.11020 | 0.00000 | 0.00000 | ||
| 10006 | 2015.07.13 00:02 | modify | 3343 | 0.01 | 1.11020 | 1.10720 | 1.12120 | ||
| 10007 | 2015.07.13 00:09 | close | 3343 | 0.01 | 1.11077 | 1.10720 | 1.12120 | 0.50 | 655.77 |
| 10008 | 2015.07.13 00:09 | buy | 3344 | 0.01 | 1.11107 | 0.00000 | 0.00000 | ||
| 10009 | 2015.07.13 00:09 | modify | 3344 | 0.01 | 1.11107 | 1.10807 | 1.12207 | ||
| 10010 | 2015.07.13 00:48 | close | 3344 | 0.01 | 1.11158 | 1.10807 | 1.12207 | 0.44 | 656.21 |
| 10011 | 2015.07.15 01:10 | sell | 3345 | 0.01 | 1.10119 | 0.00000 | 0.00000 | ||
| 10012 | 2015.07.15 01:10 | modify | 3345 | 0.01 | 1.10119 | 1.10419 | 1.09019 | ||
| 10013 | 2015.07.15 02:16 | close | 3345 | 0.01 | 1.10068 | 1.10419 | 1.09019 | 0.44 | 656.65 |
| 10014 | 2015.07.16 01:05 | buy | 3346 | 0.01 | 1.09428 | 0.00000 | 0.00000 | ||
| 10015 | 2015.07.16 01:05 | modify | 3346 | 0.01 | 1.09428 | 1.09128 | 1.10528 | ||
| 10016 | 2015.07.16 01:32 | close | 3346 | 0.01 | 1.09480 | 1.09128 | 1.10528 | 0.45 | 657.10 |
| 10017 | 2015.07.22 22:34 | sell | 3347 | 0.01 | 1.09144 | 0.00000 | 0.00000 | ||
| 10018 | 2015.07.22 22:34 | modify | 3347 | 0.01 | 1.09144 | 1.09444 | 1.08044 | ||
| 10019 | 2015.07.22 23:20 | sell | 3348 | 0.01 | 1.09248 | 0.00000 | 0.00000 | ||
| 10020 | 2015.07.22 23:20 | modify | 3348 | 0.01 | 1.09248 | 1.09548 | 1.08148 | ||
| 10021 | 2015.07.23 02:34 | close | 3347 | 0.01 | 1.09261 | 1.09444 | 1.08044 | -1.04 | 656.05 |
| 10022 | 2015.07.23 03:08 | close | 3348 | 0.01 | 1.09223 | 1.09548 | 1.08148 | 0.38 | 656.43 |
| 10023 | 2015.07.23 22:48 | buy | 3349 | 0.01 | 1.09928 | 0.00000 | 0.00000 | ||
| 10024 | 2015.07.23 22:48 | modify | 3349 | 0.01 | 1.09928 | 1.09628 | 1.11028 | ||
| 10025 | 2015.07.23 23:59 | buy | 3350 | 0.01 | 1.09848 | 0.00000 | 0.00000 | ||
| 10026 | 2015.07.23 23:59 | modify | 3350 | 0.01 | 1.09848 | 1.09548 | 1.10948 | ||
| 10027 | 2015.07.24 01:35 | close | 3350 | 0.01 | 1.09882 | 1.09548 | 1.10948 | 0.14 | 656.56 |
| 10028 | 2015.07.24 01:35 | close | 3349 | 0.01 | 1.09882 | 1.09628 | 1.11028 | -0.66 | 655.90 |
| 10029 | 2015.07.27 23:58 | buy | 3351 | 0.01 | 1.10882 | 0.00000 | 0.00000 | ||
| 10030 | 2015.07.27 23:58 | modify | 3351 | 0.01 | 1.10882 | 1.10582 | 1.11982 | ||
| 10031 | 2015.07.28 00:15 | close | 3351 | 0.01 | 1.10932 | 1.10582 | 1.11982 | 0.30 | 656.20 |
| 10032 | 2015.07.28 22:57 | sell | 3352 | 0.01 | 1.10612 | 0.00000 | 0.00000 | ||
| 10033 | 2015.07.28 22:57 | modify | 3352 | 0.01 | 1.10612 | 1.10912 | 1.09512 | ||
| 10034 | 2015.07.28 23:02 | close | 3352 | 0.01 | 1.10562 | 1.10912 | 1.09512 | 0.43 | 656.63 |
| 10035 | 2015.08.03 00:00 | buy | 3353 | 0.01 | 1.09733 | 0.00000 | 0.00000 | ||
| 10036 | 2015.08.03 00:00 | modify | 3353 | 0.01 | 1.09733 | 1.09433 | 1.10833 | ||
| 10037 | 2015.08.03 00:03 | close | 3353 | 0.01 | 1.09785 | 1.09433 | 1.10833 | 0.45 | 657.08 |
| 10038 | 2015.08.03 00:03 | buy | 3354 | 0.01 | 1.09799 | 0.00000 | 0.00000 | ||
| 10039 | 2015.08.03 00:03 | modify | 3354 | 0.01 | 1.09799 | 1.09499 | 1.10899 | ||
| 10040 | 2015.08.03 03:57 | close | 3354 | 0.01 | 1.09792 | 1.09499 | 1.10899 | -0.14 | 656.94 |
| 10041 | 2015.08.03 22:52 | sell | 3355 | 0.01 | 1.09551 | 0.00000 | 0.00000 | ||
| 10042 | 2015.08.03 22:52 | modify | 3355 | 0.01 | 1.09551 | 1.09851 | 1.08451 | ||
| 10043 | 2015.08.03 23:59 | close | 3355 | 0.01 | 1.09500 | 1.09851 | 1.08451 | 0.44 | 657.38 |
| 10044 | 2015.08.10 01:16 | sell | 3356 | 0.01 | 1.09670 | 0.00000 | 0.00000 | ||
| 10045 | 2015.08.10 01:16 | modify | 3356 | 0.01 | 1.09670 | 1.09970 | 1.08570 | ||
| 10046 | 2015.08.10 02:37 | close | 3356 | 0.01 | 1.09618 | 1.09970 | 1.08570 | 0.45 | 657.83 |
| 10047 | 2015.08.12 23:43 | buy | 3357 | 0.01 | 1.11580 | 0.00000 | 0.00000 | ||
| 10048 | 2015.08.12 23:43 | modify | 3357 | 0.01 | 1.11580 | 1.11280 | 1.12680 | ||
| 10049 | 2015.08.13 01:29 | close | 3357 | 0.01 | 1.11626 | 1.11280 | 1.12680 | -0.00 | 657.83 |
| 10050 | 2015.08.13 22:32 | sell | 3358 | 0.01 | 1.11461 | 0.00000 | 0.00000 | ||
| 10051 | 2015.08.13 22:32 | modify | 3358 | 0.01 | 1.11461 | 1.11761 | 1.10361 | ||
| 10052 | 2015.08.13 23:13 | sell | 3359 | 0.01 | 1.11563 | 0.00000 | 0.00000 | ||
| 10053 | 2015.08.13 23:13 | modify | 3359 | 0.01 | 1.11563 | 1.11863 | 1.10463 | ||
| 10054 | 2015.08.14 02:32 | close | 3358 | 0.01 | 1.11526 | 1.11761 | 1.10361 | -0.66 | 657.17 |
| 10055 | 2015.08.14 03:13 | close | 3359 | 0.01 | 1.11567 | 1.11863 | 1.10463 | -0.05 | 657.13 |
| 10056 | 2015.08.17 22:53 | sell | 3360 | 0.01 | 1.10853 | 0.00000 | 0.00000 | ||
| 10057 | 2015.08.17 22:53 | modify | 3360 | 0.01 | 1.10853 | 1.11153 | 1.09753 | ||
| 10058 | 2015.08.17 23:01 | close | 3360 | 0.01 | 1.10802 | 1.11153 | 1.09753 | 0.44 | 657.57 |
| 10059 | 2015.08.19 00:00 | buy | 3361 | 0.01 | 1.10228 | 0.00000 | 0.00000 | ||
| 10060 | 2015.08.19 00:00 | modify | 3361 | 0.01 | 1.10228 | 1.09928 | 1.11328 | ||
| 10061 | 2015.08.19 00:13 | close | 3361 | 0.01 | 1.10280 | 1.09928 | 1.11328 | 0.45 | 658.02 |
| 10062 | 2015.08.25 22:30 | sell | 3362 | 0.01 | 1.14603 | 0.00000 | 0.00000 | ||
| 10063 | 2015.08.25 22:30 | modify | 3362 | 0.01 | 1.14603 | 1.14903 | 1.13503 | ||
| 10064 | 2015.08.25 22:31 | close | 3362 | 0.01 | 1.14547 | 1.14903 | 1.13503 | 0.49 | 658.51 |
| 10065 | 2015.08.25 22:31 | sell | 3363 | 0.01 | 1.14545 | 0.00000 | 0.00000 | ||
| 10066 | 2015.08.25 22:31 | modify | 3363 | 0.01 | 1.14545 | 1.14845 | 1.13445 | ||
| 10067 | 2015.08.25 22:31 | close | 3363 | 0.01 | 1.14490 | 1.14845 | 1.13445 | 0.48 | 658.99 |
| 10068 | 2015.08.25 22:31 | sell | 3364 | 0.01 | 1.14515 | 0.00000 | 0.00000 | ||
| 10069 | 2015.08.25 22:31 | modify | 3364 | 0.01 | 1.14515 | 1.14815 | 1.13415 | ||
| 10070 | 2015.08.25 22:33 | sell | 3365 | 0.01 | 1.14615 | 0.00000 | 0.00000 | ||
| 10071 | 2015.08.25 22:33 | modify | 3365 | 0.01 | 1.14615 | 1.14915 | 1.13515 | ||
| 10072 | 2015.08.25 22:39 | s/l | 3364 | 0.01 | 1.14816 | 1.14815 | 1.13415 | -3.08 | 655.91 |
| 10073 | 2015.08.25 22:39 | sell | 3366 | 0.01 | 1.14814 | 0.00000 | 0.00000 | ||
| 10074 | 2015.08.25 22:39 | modify | 3366 | 0.01 | 1.14814 | 1.15114 | 1.13714 | ||
| 10075 | 2015.08.25 22:46 | s/l | 3365 | 0.01 | 1.14917 | 1.14915 | 1.13515 | -3.09 | 652.82 |
| 10076 | 2015.08.25 22:46 | sell | 3367 | 0.01 | 1.14913 | 0.00000 | 0.00000 | ||
| 10077 | 2015.08.25 22:46 | modify | 3367 | 0.01 | 1.14913 | 1.15213 | 1.13813 | ||
| 10078 | 2015.08.25 22:52 | close | 3367 | 0.01 | 1.14834 | 1.15213 | 1.13813 | 0.72 | 653.54 |
| 10079 | 2015.08.25 22:52 | close | 3366 | 0.01 | 1.14834 | 1.15114 | 1.13714 | -0.27 | 653.27 |
| 10080 | 2015.08.25 22:53 | sell | 3368 | 0.01 | 1.14835 | 0.00000 | 0.00000 | ||
| 10081 | 2015.08.25 22:53 | modify | 3368 | 0.01 | 1.14835 | 1.15135 | 1.13735 | ||
| 10082 | 2015.08.25 22:54 | close | 3368 | 0.01 | 1.14784 | 1.15135 | 1.13735 | 0.44 | 653.71 |
| 10083 | 2015.08.25 22:56 | sell | 3369 | 0.01 | 1.14895 | 0.00000 | 0.00000 | ||
| 10084 | 2015.08.25 22:56 | modify | 3369 | 0.01 | 1.14895 | 1.15195 | 1.13795 | ||
| 10085 | 2015.08.25 22:57 | close | 3369 | 0.01 | 1.14844 | 1.15195 | 1.13795 | 0.44 | 654.15 |
| 10086 | 2015.08.25 22:58 | sell | 3370 | 0.01 | 1.14884 | 0.00000 | 0.00000 | ||
| 10087 | 2015.08.25 22:58 | modify | 3370 | 0.01 | 1.14884 | 1.15184 | 1.13784 | ||
| 10088 | 2015.08.25 23:03 | sell | 3371 | 0.01 | 1.14991 | 0.00000 | 0.00000 | ||
| 10089 | 2015.08.25 23:03 | modify | 3371 | 0.01 | 1.14991 | 1.15291 | 1.13891 | ||
| 10090 | 2015.08.25 23:08 | close | 3371 | 0.01 | 1.14912 | 1.15291 | 1.13891 | 0.72 | 654.87 |
| 10091 | 2015.08.25 23:08 | close | 3370 | 0.01 | 1.14912 | 1.15184 | 1.13784 | -0.35 | 654.52 |
| 10092 | 2015.08.25 23:29 | sell | 3372 | 0.01 | 1.15256 | 0.00000 | 0.00000 | ||
| 10093 | 2015.08.25 23:29 | modify | 3372 | 0.01 | 1.15256 | 1.15556 | 1.14156 | ||
| 10094 | 2015.08.25 23:29 | close | 3372 | 0.01 | 1.15190 | 1.15556 | 1.14156 | 0.59 | 655.11 |
| 10095 | 2015.08.25 23:29 | sell | 3373 | 0.01 | 1.15216 | 0.00000 | 0.00000 | ||
| 10096 | 2015.08.25 23:29 | modify | 3373 | 0.01 | 1.15216 | 1.15516 | 1.14116 | ||
| 10097 | 2015.08.25 23:30 | sell | 3374 | 0.01 | 1.15355 | 0.00000 | 0.00000 | ||
| 10098 | 2015.08.25 23:30 | modify | 3374 | 0.01 | 1.15355 | 1.15655 | 1.14255 | ||
| 10099 | 2015.08.25 23:31 | close | 3374 | 0.01 | 1.15258 | 1.15655 | 1.14255 | 0.90 | 656.01 |
| 10100 | 2015.08.25 23:31 | close | 3373 | 0.01 | 1.15258 | 1.15516 | 1.14116 | -0.49 | 655.52 |
| 10101 | 2015.08.25 23:34 | sell | 3375 | 0.01 | 1.15291 | 0.00000 | 0.00000 | ||
| 10102 | 2015.08.25 23:34 | modify | 3375 | 0.01 | 1.15291 | 1.15591 | 1.14191 | ||
| 10103 | 2015.08.25 23:37 | close | 3375 | 0.01 | 1.15236 | 1.15591 | 1.14191 | 0.48 | 656.00 |
| 10104 | 2015.08.31 00:01 | buy | 3376 | 0.01 | 1.11798 | 0.00000 | 0.00000 | ||
| 10105 | 2015.08.31 00:01 | modify | 3376 | 0.01 | 1.11798 | 1.11498 | 1.12898 | ||
| 10106 | 2015.08.31 01:27 | close | 3376 | 0.01 | 1.11850 | 1.11498 | 1.12898 | 0.45 | 656.45 |
| 10107 | 2015.08.31 23:14 | buy | 3377 | 0.01 | 1.12116 | 0.00000 | 0.00000 | ||
| 10108 | 2015.08.31 23:14 | modify | 3377 | 0.01 | 1.12116 | 1.11816 | 1.13216 | ||
| 10109 | 2015.09.01 01:14 | close | 3377 | 0.01 | 1.12154 | 1.11816 | 1.13216 | 0.18 | 656.63 |
| 10110 | 2015.09.07 00:00 | sell | 3378 | 0.01 | 1.11621 | 0.00000 | 0.00000 | ||
| 10111 | 2015.09.07 00:00 | modify | 3378 | 0.01 | 1.11621 | 1.11921 | 1.10521 | ||
| 10112 | 2015.09.07 00:51 | close | 3378 | 0.01 | 1.11583 | 1.11921 | 1.10521 | 0.31 | 656.94 |
| 10113 | 2015.09.07 22:34 | buy | 3379 | 0.01 | 1.11668 | 0.00000 | 0.00000 | ||
| 10114 | 2015.09.07 22:34 | modify | 3379 | 0.01 | 1.11668 | 1.11368 | 1.12768 | ||
| 10115 | 2015.09.07 23:51 | close | 3379 | 0.01 | 1.11722 | 1.11368 | 1.12768 | 0.47 | 657.41 |
| 10116 | 2015.09.08 01:06 | sell | 3380 | 0.01 | 1.11725 | 0.00000 | 0.00000 | ||
| 10117 | 2015.09.08 01:06 | modify | 3380 | 0.01 | 1.11725 | 1.12025 | 1.10625 | ||
| 10118 | 2015.09.08 02:15 | close | 3380 | 0.01 | 1.11674 | 1.12025 | 1.10625 | 0.44 | 657.85 |
| 10119 | 2015.09.10 22:35 | buy | 3381 | 0.01 | 1.12766 | 0.00000 | 0.00000 | ||
| 10120 | 2015.09.10 22:35 | modify | 3381 | 0.01 | 1.12766 | 1.12466 | 1.13866 | ||
| 10121 | 2015.09.10 22:37 | close | 3381 | 0.01 | 1.12817 | 1.12466 | 1.13866 | 0.44 | 658.29 |
| 10122 | 2015.09.10 23:06 | buy | 3382 | 0.01 | 1.12768 | 0.00000 | 0.00000 | ||
| 10123 | 2015.09.10 23:06 | modify | 3382 | 0.01 | 1.12768 | 1.12468 | 1.13868 | ||
| 10124 | 2015.09.11 01:26 | close | 3382 | 0.01 | 1.12827 | 1.12468 | 1.13868 | 0.39 | 658.68 |
| 10125 | 2015.09.11 01:26 | sell | 3383 | 0.01 | 1.12835 | 0.00000 | 0.00000 | ||
| 10126 | 2015.09.11 01:26 | modify | 3383 | 0.01 | 1.12835 | 1.13135 | 1.11735 | ||
| 10127 | 2015.09.11 03:07 | close | 3383 | 0.01 | 1.12791 | 1.13135 | 1.11735 | 0.37 | 659.05 |
| 10128 | 2015.09.14 22:49 | sell | 3384 | 0.01 | 1.13190 | 0.00000 | 0.00000 | ||
| 10129 | 2015.09.14 22:49 | modify | 3384 | 0.01 | 1.13190 | 1.13490 | 1.12090 | ||
| 10130 | 2015.09.15 01:23 | close | 3384 | 0.01 | 1.13139 | 1.13490 | 1.12090 | 0.51 | 659.55 |
| 10131 | 2015.09.21 00:00 | buy | 3385 | 0.01 | 1.12853 | 0.00000 | 0.00000 | ||
| 10132 | 2015.09.21 00:00 | modify | 3385 | 0.01 | 1.12853 | 1.12553 | 1.13953 | ||
| 10133 | 2015.09.21 01:43 | close | 3385 | 0.01 | 1.12894 | 1.12553 | 1.13953 | 0.34 | 659.89 |
| 10134 | 2015.09.21 22:38 | sell | 3386 | 0.01 | 1.11990 | 0.00000 | 0.00000 | ||
| 10135 | 2015.09.21 22:38 | modify | 3386 | 0.01 | 1.11990 | 1.12290 | 1.10890 | ||
| 10136 | 2015.09.21 22:45 | close | 3386 | 0.01 | 1.11939 | 1.12290 | 1.10890 | 0.44 | 660.33 |
| 10137 | 2015.09.23 00:00 | buy | 3387 | 0.01 | 1.11202 | 0.00000 | 0.00000 | ||
| 10138 | 2015.09.23 00:00 | modify | 3387 | 0.01 | 1.11202 | 1.10902 | 1.12302 | ||
| 10139 | 2015.09.23 00:00 | close | 3387 | 0.01 | 1.11253 | 1.10902 | 1.12302 | 0.44 | 660.77 |
| 10140 | 2015.09.24 00:33 | sell | 3388 | 0.01 | 1.11885 | 0.00000 | 0.00000 | ||
| 10141 | 2015.09.24 00:33 | modify | 3388 | 0.01 | 1.11885 | 1.12185 | 1.10785 | ||
| 10142 | 2015.09.24 01:08 | close | 3388 | 0.01 | 1.11834 | 1.12185 | 1.10785 | 0.44 | 661.21 |
| 10143 | 2015.09.24 23:54 | buy | 3389 | 0.01 | 1.12190 | 0.00000 | 0.00000 | ||
| 10144 | 2015.09.24 23:54 | modify | 3389 | 0.01 | 1.12190 | 1.11890 | 1.13290 | ||
| 10145 | 2015.09.24 23:54 | close | 3389 | 0.01 | 1.12241 | 1.11890 | 1.13290 | 0.44 | 661.65 |
| 10146 | 2015.09.25 00:00 | sell | 3390 | 0.01 | 1.12317 | 0.00000 | 0.00000 | ||
| 10147 | 2015.09.25 00:00 | modify | 3390 | 0.01 | 1.12317 | 1.12617 | 1.11217 | ||
| 10148 | 2015.09.25 00:00 | close | 3390 | 0.01 | 1.12219 | 1.12617 | 1.11217 | 0.91 | 662.56 |
| 10149 | 2015.09.28 00:00 | buy | 3391 | 0.01 | 1.11897 | 0.00000 | 0.00000 | ||
| 10150 | 2015.09.28 00:00 | modify | 3391 | 0.01 | 1.11897 | 1.11597 | 1.12997 | ||
| 10151 | 2015.09.28 00:06 | close | 3391 | 0.01 | 1.11960 | 1.11597 | 1.12997 | 0.56 | 663.12 |
| 10152 | 2015.09.28 00:11 | buy | 3392 | 0.01 | 1.11924 | 0.00000 | 0.00000 | ||
| 10153 | 2015.09.28 00:11 | modify | 3392 | 0.01 | 1.11924 | 1.11624 | 1.13024 | ||
| 10154 | 2015.09.28 02:24 | close | 3392 | 0.01 | 1.11949 | 1.11624 | 1.13024 | 0.18 | 663.30 |
| 10155 | 2015.09.30 23:08 | sell | 3393 | 0.01 | 1.11790 | 0.00000 | 0.00000 | ||
| 10156 | 2015.09.30 23:08 | modify | 3393 | 0.01 | 1.11790 | 1.12090 | 1.10690 | ||
| 10157 | 2015.10.01 00:24 | close | 3393 | 0.01 | 1.11732 | 1.12090 | 1.10690 | 0.70 | 664.01 |
| 10158 | 2015.10.05 23:58 | sell | 3394 | 0.01 | 1.11900 | 0.00000 | 0.00000 | ||
| 10159 | 2015.10.05 23:58 | modify | 3394 | 0.01 | 1.11900 | 1.12200 | 1.10800 | ||
| 10160 | 2015.10.06 00:59 | close | 3394 | 0.01 | 1.11849 | 1.12200 | 1.10800 | 0.51 | 664.51 |
| 10161 | 2015.10.13 00:08 | buy | 3395 | 0.01 | 1.13570 | 0.00000 | 0.00000 | ||
| 10162 | 2015.10.13 00:08 | modify | 3395 | 0.01 | 1.13570 | 1.13270 | 1.14670 | ||
| 10163 | 2015.10.13 04:08 | close | 3395 | 0.01 | 1.13486 | 1.13270 | 1.14670 | -0.91 | 663.60 |
| 10164 | 2015.10.15 23:59 | sell | 3396 | 0.01 | 1.13852 | 0.00000 | 0.00000 | ||
| 10165 | 2015.10.15 23:59 | modify | 3396 | 0.01 | 1.13852 | 1.14152 | 1.12752 | ||
| 10166 | 2015.10.16 00:09 | close | 3396 | 0.01 | 1.13801 | 1.14152 | 1.12752 | 0.51 | 664.11 |
| 10167 | 2015.10.19 23:59 | sell | 3397 | 0.01 | 1.13289 | 0.00000 | 0.00000 | ||
| 10168 | 2015.10.19 23:59 | modify | 3397 | 0.01 | 1.13289 | 1.13589 | 1.12189 | ||
| 10169 | 2015.10.20 03:09 | close | 3397 | 0.01 | 1.13260 | 1.13589 | 1.12189 | 0.28 | 664.39 |
| 10170 | 2015.10.27 22:59 | sell | 3398 | 0.01 | 1.10464 | 0.00000 | 0.00000 | ||
| 10171 | 2015.10.27 22:59 | modify | 3398 | 0.01 | 1.10464 | 1.10764 | 1.09364 | ||
| 10172 | 2015.10.28 00:48 | close | 3398 | 0.01 | 1.10422 | 1.10764 | 1.09364 | 0.41 | 664.81 |
| 10173 | 2015.11.02 00:00 | sell | 3399 | 0.01 | 1.10354 | 0.00000 | 0.00000 | ||
| 10174 | 2015.11.02 00:00 | modify | 3399 | 0.01 | 1.10354 | 1.10654 | 1.09254 | ||
| 10175 | 2015.11.02 00:05 | close | 3399 | 0.01 | 1.10303 | 1.10654 | 1.09254 | 0.44 | 665.25 |
| 10176 | 2015.11.02 00:05 | sell | 3400 | 0.01 | 1.10279 | 0.00000 | 0.00000 | ||
| 10177 | 2015.11.02 00:05 | modify | 3400 | 0.01 | 1.10279 | 1.10579 | 1.09179 | ||
| 10178 | 2015.11.02 01:18 | close | 3400 | 0.01 | 1.10227 | 1.10579 | 1.09179 | 0.45 | 665.70 |
| 10179 | 2015.11.04 00:06 | buy | 3401 | 0.01 | 1.09588 | 0.00000 | 0.00000 | ||
| 10180 | 2015.11.04 00:06 | modify | 3401 | 0.01 | 1.09588 | 1.09288 | 1.10688 | ||
| 10181 | 2015.11.04 01:02 | close | 3401 | 0.01 | 1.09637 | 1.09288 | 1.10688 | 0.42 | 666.12 |
| 10182 | 2015.11.05 00:14 | sell | 3402 | 0.01 | 1.08687 | 0.00000 | 0.00000 | ||
| 10183 | 2015.11.05 00:14 | modify | 3402 | 0.01 | 1.08687 | 1.08987 | 1.07587 | ||
| 10184 | 2015.11.05 01:35 | close | 3402 | 0.01 | 1.08629 | 1.08987 | 1.07587 | 0.51 | 666.63 |
| 10185 | 2015.11.09 00:00 | buy | 3403 | 0.01 | 1.07320 | 0.00000 | 0.00000 | ||
| 10186 | 2015.11.09 00:00 | modify | 3403 | 0.01 | 1.07320 | 1.07020 | 1.08420 | ||
| 10187 | 2015.11.09 02:03 | close | 3403 | 0.01 | 1.07367 | 1.07020 | 1.08420 | 0.40 | 667.03 |
| 10188 | 2015.11.10 00:59 | sell | 3404 | 0.01 | 1.07564 | 0.00000 | 0.00000 | ||
| 10189 | 2015.11.10 00:59 | modify | 3404 | 0.01 | 1.07564 | 1.07864 | 1.06464 | ||
| 10190 | 2015.11.10 02:15 | close | 3404 | 0.01 | 1.07511 | 1.07864 | 1.06464 | 0.46 | 667.49 |
| 10191 | 2015.11.10 23:24 | sell | 3405 | 0.01 | 1.07239 | 0.00000 | 0.00000 | ||
| 10192 | 2015.11.10 23:24 | modify | 3405 | 0.01 | 1.07239 | 1.07539 | 1.06139 | ||
| 10193 | 2015.11.11 00:35 | close | 3405 | 0.01 | 1.07188 | 1.07539 | 1.06139 | 0.51 | 667.99 |
| 10194 | 2015.11.12 00:04 | sell | 3406 | 0.01 | 1.07454 | 0.00000 | 0.00000 | ||
| 10195 | 2015.11.12 00:04 | modify | 3406 | 0.01 | 1.07454 | 1.07754 | 1.06354 | ||
| 10196 | 2015.11.12 03:24 | s/l | 3406 | 0.01 | 1.07754 | 1.07754 | 1.06354 | -3.07 | 664.92 |
| 10197 | 2015.11.16 00:01 | buy | 3407 | 0.01 | 1.07380 | 0.00000 | 0.00000 | ||
| 10198 | 2015.11.16 00:01 | modify | 3407 | 0.01 | 1.07380 | 1.07080 | 1.08480 | ||
| 10199 | 2015.11.16 00:25 | close | 3407 | 0.01 | 1.07430 | 1.07080 | 1.08480 | 0.43 | 665.35 |
| 10200 | 2015.11.18 01:28 | buy | 3408 | 0.01 | 1.06394 | 0.00000 | 0.00000 | ||
| 10201 | 2015.11.18 01:29 | modify | 3408 | 0.01 | 1.06394 | 1.06094 | 1.07494 | ||
| 10202 | 2015.11.18 02:22 | close | 3408 | 0.01 | 1.06448 | 1.06094 | 1.07494 | 0.47 | 665.82 |
| 10203 | 2015.11.23 00:00 | buy | 3409 | 0.01 | 1.06405 | 0.00000 | 0.00000 | ||
| 10204 | 2015.11.23 00:00 | modify | 3409 | 0.01 | 1.06405 | 1.06105 | 1.07505 | ||
| 10205 | 2015.11.23 00:56 | close | 3409 | 0.01 | 1.06460 | 1.06105 | 1.07505 | 0.48 | 666.30 |
| 10206 | 2015.11.23 23:39 | sell | 3410 | 0.01 | 1.06336 | 0.00000 | 0.00000 | ||
| 10207 | 2015.11.23 23:39 | modify | 3410 | 0.01 | 1.06336 | 1.06636 | 1.05236 | ||
| 10208 | 2015.11.24 01:36 | close | 3410 | 0.01 | 1.06307 | 1.06636 | 1.05236 | 0.28 | 666.59 |
| 10209 | 2015.11.30 00:00 | buy | 3411 | 0.01 | 1.05908 | 0.00000 | 0.00000 | ||
| 10210 | 2015.11.30 00:00 | modify | 3411 | 0.01 | 1.05908 | 1.05608 | 1.07008 | ||
| 10211 | 2015.11.30 04:00 | close | 3411 | 0.01 | 1.05792 | 1.05608 | 1.07008 | -1.23 | 665.36 |
| 10212 | 2015.12.01 23:18 | buy | 3412 | 0.01 | 1.06271 | 0.00000 | 0.00000 | ||
| 10213 | 2015.12.01 23:18 | modify | 3412 | 0.01 | 1.06271 | 1.05971 | 1.07371 | ||
| 10214 | 2015.12.01 23:46 | close | 3412 | 0.01 | 1.06321 | 1.05971 | 1.07371 | 0.43 | 665.79 |
| 10215 | 2015.12.10 22:50 | sell | 3413 | 0.01 | 1.09443 | 0.00000 | 0.00000 | ||
| 10216 | 2015.12.10 22:50 | modify | 3413 | 0.01 | 1.09443 | 1.09743 | 1.08343 | ||
| 10217 | 2015.12.10 23:12 | close | 3413 | 0.01 | 1.09391 | 1.09743 | 1.08343 | 0.45 | 666.24 |
| 10218 | 2015.12.15 23:02 | sell | 3414 | 0.01 | 1.09257 | 0.00000 | 0.00000 | ||
| 10219 | 2015.12.15 23:02 | modify | 3414 | 0.01 | 1.09257 | 1.09557 | 1.08157 | ||
| 10220 | 2015.12.16 02:28 | close | 3414 | 0.01 | 1.09268 | 1.09557 | 1.08157 | -0.12 | 666.12 |
| 10221 | 2015.12.17 22:58 | sell | 3415 | 0.01 | 1.08167 | 0.00000 | 0.00000 | ||
| 10222 | 2015.12.17 22:58 | modify | 3415 | 0.01 | 1.08167 | 1.08467 | 1.07067 | ||
| 10223 | 2015.12.17 23:53 | sell | 3416 | 0.01 | 1.08267 | 0.00000 | 0.00000 | ||
| 10224 | 2015.12.17 23:53 | modify | 3416 | 0.01 | 1.08267 | 1.08567 | 1.07167 | ||
| 10225 | 2015.12.18 03:08 | close | 3415 | 0.01 | 1.08366 | 1.08467 | 1.07067 | -2.00 | 664.13 |
| 10226 | 2015.12.18 03:37 | close | 3416 | 0.01 | 1.08307 | 1.08567 | 1.07167 | -0.41 | 663.72 |
| 10227 | 2015.12.21 00:02 | buy | 3417 | 0.01 | 1.08567 | 0.00000 | 0.00000 | ||
| 10228 | 2015.12.21 00:02 | modify | 3417 | 0.01 | 1.08567 | 1.08267 | 1.09667 | ||
| 10229 | 2015.12.21 00:27 | close | 3417 | 0.01 | 1.08619 | 1.08267 | 1.09667 | 0.45 | 664.17 |
| 10230 | 2015.12.21 23:44 | buy | 3418 | 0.01 | 1.09146 | 0.00000 | 0.00000 | ||
| 10231 | 2015.12.21 23:44 | modify | 3418 | 0.01 | 1.09146 | 1.08846 | 1.10246 | ||
| 10232 | 2015.12.22 02:38 | close | 3418 | 0.01 | 1.09138 | 1.08846 | 1.10246 | -0.28 | 663.89 |
| 10233 | 2015.12.23 22:38 | sell | 3419 | 0.01 | 1.09182 | 0.00000 | 0.00000 | ||
| 10234 | 2015.12.23 22:38 | modify | 3419 | 0.01 | 1.09182 | 1.09482 | 1.08082 | ||
| 10235 | 2015.12.23 23:30 | close | 3419 | 0.01 | 1.09130 | 1.09482 | 1.08082 | 0.45 | 664.34 |
| 10236 | 2015.12.24 23:53 | buy | 3420 | 0.01 | 1.09599 | 0.00000 | 0.00000 | ||
| 10237 | 2015.12.24 23:53 | modify | 3420 | 0.01 | 1.09599 | 1.09299 | 1.10699 | ||
| 10238 | 2015.12.25 00:37 | close | 3420 | 0.01 | 1.09649 | 1.09299 | 1.10699 | 0.30 | 664.64 |
| 10239 | 2015.12.28 00:02 | buy | 3421 | 0.01 | 1.09556 | 0.00000 | 0.00000 | ||
| 10240 | 2015.12.28 00:02 | modify | 3421 | 0.01 | 1.09556 | 1.09256 | 1.10656 | ||
| 10241 | 2015.12.28 00:07 | close | 3421 | 0.01 | 1.09671 | 1.09256 | 1.10656 | 1.08 | 665.72 |
| 10242 | 2015.12.28 23:24 | buy | 3422 | 0.01 | 1.09687 | 0.00000 | 0.00000 | ||
| 10243 | 2015.12.28 23:24 | modify | 3422 | 0.01 | 1.09687 | 1.09387 | 1.10787 | ||
| 10244 | 2015.12.29 00:54 | close | 3422 | 0.01 | 1.09737 | 1.09387 | 1.10787 | 0.30 | 666.02 |
| 10245 | 2015.12.31 00:15 | buy | 3423 | 0.01 | 1.09285 | 0.00000 | 0.00000 | ||
| 10246 | 2015.12.31 00:15 | modify | 3423 | 0.01 | 1.09285 | 1.08985 | 1.10385 | ||
| 10247 | 2015.12.31 01:57 | close | 3423 | 0.01 | 1.09337 | 1.08985 | 1.10385 | 0.45 | 666.47 |
| 10248 | 2016.01.05 22:44 | sell | 3424 | 0.01 | 1.07502 | 0.00000 | 0.00000 | ||
| 10249 | 2016.01.05 22:44 | modify | 3424 | 0.01 | 1.07502 | 1.07802 | 1.06402 | ||
| 10250 | 2016.01.06 02:07 | close | 3424 | 0.01 | 1.07471 | 1.07802 | 1.06402 | 0.30 | 666.77 |
| 10251 | 2016.01.07 00:04 | buy | 3425 | 0.01 | 1.07782 | 0.00000 | 0.00000 | ||
| 10252 | 2016.01.07 00:04 | modify | 3425 | 0.01 | 1.07782 | 1.07482 | 1.08882 | ||
| 10253 | 2016.01.07 02:11 | close | 3425 | 0.01 | 1.07819 | 1.07482 | 1.08882 | 0.30 | 667.07 |
| 10254 | 2016.01.12 00:22 | sell | 3426 | 0.01 | 1.08624 | 0.00000 | 0.00000 | ||
| 10255 | 2016.01.12 00:22 | modify | 3426 | 0.01 | 1.08624 | 1.08924 | 1.07524 | ||
| 10256 | 2016.01.12 01:25 | close | 3426 | 0.01 | 1.08566 | 1.08924 | 1.07524 | 0.51 | 667.58 |
| 10257 | 2016.01.14 23:28 | sell | 3427 | 0.01 | 1.08681 | 0.00000 | 0.00000 | ||
| 10258 | 2016.01.14 23:28 | modify | 3427 | 0.01 | 1.08681 | 1.08981 | 1.07581 | ||
| 10259 | 2016.01.15 00:52 | close | 3427 | 0.01 | 1.08631 | 1.08981 | 1.07581 | 0.49 | 668.08 |
| 10260 | 2016.01.18 00:03 | sell | 3428 | 0.01 | 1.09237 | 0.00000 | 0.00000 | ||
| 10261 | 2016.01.18 00:03 | modify | 3428 | 0.01 | 1.09237 | 1.09537 | 1.08137 | ||
| 10262 | 2016.01.18 00:07 | close | 3428 | 0.01 | 1.09185 | 1.09537 | 1.08137 | 0.45 | 668.53 |
| 10263 | 2016.01.18 01:16 | sell | 3429 | 0.01 | 1.09247 | 0.00000 | 0.00000 | ||
| 10264 | 2016.01.18 01:16 | modify | 3429 | 0.01 | 1.09247 | 1.09547 | 1.08147 | ||
| 10265 | 2016.01.18 01:30 | close | 3429 | 0.01 | 1.09193 | 1.09547 | 1.08147 | 0.47 | 669.00 |
| 10266 | 2016.01.19 00:00 | buy | 3430 | 0.01 | 1.08938 | 0.00000 | 0.00000 | ||
| 10267 | 2016.01.19 00:00 | modify | 3430 | 0.01 | 1.08938 | 1.08638 | 1.10038 | ||
| 10268 | 2016.01.19 01:38 | close | 3430 | 0.01 | 1.08950 | 1.08638 | 1.10038 | 0.05 | 669.05 |
| 10269 | 2016.01.19 22:30 | buy | 3431 | 0.01 | 1.09096 | 0.00000 | 0.00000 | ||
| 10270 | 2016.01.19 22:30 | modify | 3431 | 0.01 | 1.09096 | 1.08796 | 1.10196 | ||
| 10271 | 2016.01.19 23:21 | close | 3431 | 0.01 | 1.09146 | 1.08796 | 1.10196 | 0.43 | 669.48 |
| 10272 | 2016.01.21 01:29 | buy | 3432 | 0.01 | 1.08853 | 0.00000 | 0.00000 | ||
| 10273 | 2016.01.21 01:29 | modify | 3432 | 0.01 | 1.08853 | 1.08553 | 1.09953 | ||
| 10274 | 2016.01.21 03:30 | close | 3432 | 0.01 | 1.08788 | 1.08553 | 1.09953 | -0.72 | 668.76 |
| 10275 | 2016.01.21 22:58 | sell | 3433 | 0.01 | 1.08911 | 0.00000 | 0.00000 | ||
| 10276 | 2016.01.21 22:58 | modify | 3433 | 0.01 | 1.08911 | 1.09211 | 1.07811 | ||
| 10277 | 2016.01.21 23:01 | close | 3433 | 0.01 | 1.08860 | 1.09211 | 1.07811 | 0.44 | 669.20 |
| 10278 | 2016.01.27 00:00 | sell | 3434 | 0.01 | 1.08699 | 0.00000 | 0.00000 | ||
| 10279 | 2016.01.27 00:00 | modify | 3434 | 0.01 | 1.08699 | 1.08999 | 1.07599 | ||
| 10280 | 2016.01.27 00:10 | close | 3434 | 0.01 | 1.08648 | 1.08999 | 1.07599 | 0.44 | 669.64 |
| 10281 | 2016.01.28 22:38 | buy | 3435 | 0.01 | 1.09458 | 0.00000 | 0.00000 | ||
| 10282 | 2016.01.28 22:38 | modify | 3435 | 0.01 | 1.09458 | 1.09158 | 1.10558 | ||
| 10283 | 2016.01.29 02:38 | close | 3435 | 0.01 | 1.09300 | 1.09158 | 1.10558 | -1.78 | 667.86 |
| 10284 | 2016.02.01 01:00 | buy | 3436 | 0.01 | 1.08276 | 0.00000 | 0.00000 | ||
| 10285 | 2016.02.01 01:00 | modify | 3436 | 0.01 | 1.08276 | 1.07976 | 1.09376 | ||
| 10286 | 2016.02.01 02:03 | close | 3436 | 0.01 | 1.08329 | 1.07976 | 1.09376 | 0.46 | 668.32 |
| 10287 | 2016.02.01 23:01 | buy | 3437 | 0.01 | 1.08874 | 0.00000 | 0.00000 | ||
| 10288 | 2016.02.01 23:01 | modify | 3437 | 0.01 | 1.08874 | 1.08574 | 1.09974 | ||
| 10289 | 2016.02.01 23:37 | close | 3437 | 0.01 | 1.08925 | 1.08574 | 1.09974 | 0.44 | 668.76 |
| 10290 | 2016.02.01 23:59 | buy | 3438 | 0.01 | 1.08875 | 0.00000 | 0.00000 | ||
| 10291 | 2016.02.01 23:59 | modify | 3438 | 0.01 | 1.08875 | 1.08575 | 1.09975 | ||
| 10292 | 2016.02.02 01:20 | close | 3438 | 0.01 | 1.08923 | 1.08575 | 1.09975 | 0.28 | 669.04 |
| 10293 | 2016.02.08 23:01 | buy | 3439 | 0.01 | 1.11859 | 0.00000 | 0.00000 | ||
| 10294 | 2016.02.08 23:01 | modify | 3439 | 0.01 | 1.11859 | 1.11559 | 1.12959 | ||
| 10295 | 2016.02.08 23:09 | close | 3439 | 0.01 | 1.11911 | 1.11559 | 1.12959 | 0.45 | 669.49 |
| 10296 | 2016.02.10 22:34 | sell | 3440 | 0.01 | 1.12825 | 0.00000 | 0.00000 | ||
| 10297 | 2016.02.10 22:34 | modify | 3440 | 0.01 | 1.12825 | 1.13125 | 1.11725 | ||
| 10298 | 2016.02.10 22:40 | sell | 3441 | 0.01 | 1.12926 | 0.00000 | 0.00000 | ||
| 10299 | 2016.02.10 22:40 | modify | 3441 | 0.01 | 1.12926 | 1.13226 | 1.11826 | ||
| 10300 | 2016.02.10 22:44 | close | 3441 | 0.01 | 1.12851 | 1.13226 | 1.11826 | 0.68 | 670.17 |
| 10301 | 2016.02.10 22:44 | close | 3440 | 0.01 | 1.12851 | 1.13125 | 1.11725 | -0.33 | 669.84 |
| 10302 | 2016.02.10 22:44 | sell | 3442 | 0.01 | 1.12869 | 0.00000 | 0.00000 | ||
| 10303 | 2016.02.10 22:44 | modify | 3442 | 0.01 | 1.12869 | 1.13169 | 1.11769 | ||
| 10304 | 2016.02.10 23:43 | sell | 3443 | 0.01 | 1.12968 | 0.00000 | 0.00000 | ||
| 10305 | 2016.02.10 23:43 | modify | 3443 | 0.01 | 1.12968 | 1.13268 | 1.11868 | ||
| 10306 | 2016.02.11 00:04 | close | 3443 | 0.01 | 1.12887 | 1.13268 | 1.11868 | 0.94 | 670.77 |
| 10307 | 2016.02.11 00:04 | close | 3442 | 0.01 | 1.12887 | 1.13169 | 1.11769 | -0.05 | 670.72 |
| 10308 | 2016.02.15 00:00 | buy | 3444 | 0.01 | 1.12388 | 0.00000 | 0.00000 | ||
| 10309 | 2016.02.15 00:00 | modify | 3444 | 0.01 | 1.12388 | 1.12088 | 1.13488 | ||
| 10310 | 2016.02.15 00:03 | close | 3444 | 0.01 | 1.12446 | 1.12088 | 1.13488 | 0.51 | 671.23 |
| 10311 | 2016.02.15 00:03 | buy | 3445 | 0.01 | 1.12442 | 0.00000 | 0.00000 | ||
| 10312 | 2016.02.15 00:03 | modify | 3445 | 0.01 | 1.12442 | 1.12142 | 1.13542 | ||
| 10313 | 2016.02.15 00:30 | close | 3445 | 0.01 | 1.12493 | 1.12142 | 1.13542 | 0.44 | 671.67 |
| 10314 | 2016.02.15 00:36 | buy | 3446 | 0.01 | 1.12386 | 0.00000 | 0.00000 | ||
| 10315 | 2016.02.15 00:36 | modify | 3446 | 0.01 | 1.12386 | 1.12086 | 1.13486 | ||
| 10316 | 2016.02.15 00:40 | close | 3446 | 0.01 | 1.12444 | 1.12086 | 1.13486 | 0.51 | 672.18 |
| 10317 | 2016.02.15 00:46 | buy | 3447 | 0.01 | 1.12332 | 0.00000 | 0.00000 | ||
| 10318 | 2016.02.15 00:46 | modify | 3447 | 0.01 | 1.12332 | 1.12032 | 1.13432 | ||
| 10319 | 2016.02.15 00:46 | close | 3447 | 0.01 | 1.12387 | 1.12032 | 1.13432 | 0.48 | 672.66 |
| 10320 | 2016.02.15 00:51 | buy | 3448 | 0.01 | 1.12340 | 0.00000 | 0.00000 | ||
| 10321 | 2016.02.15 00:51 | modify | 3448 | 0.01 | 1.12340 | 1.12040 | 1.13440 | ||
| 10322 | 2016.02.15 00:59 | close | 3448 | 0.01 | 1.12394 | 1.12040 | 1.13440 | 0.47 | 673.13 |
| 10323 | 2016.02.15 23:03 | sell | 3449 | 0.01 | 1.11554 | 0.00000 | 0.00000 | ||
| 10324 | 2016.02.15 23:03 | modify | 3449 | 0.01 | 1.11554 | 1.11854 | 1.10454 | ||
| 10325 | 2016.02.16 02:43 | close | 3449 | 0.01 | 1.11590 | 1.11854 | 1.10454 | -0.36 | 672.76 |
| 10326 | 2016.02.18 00:56 | sell | 3450 | 0.01 | 1.11301 | 0.00000 | 0.00000 | ||
| 10327 | 2016.02.18 00:56 | modify | 3450 | 0.01 | 1.11301 | 1.11601 | 1.10201 | ||
| 10328 | 2016.02.18 01:12 | close | 3450 | 0.01 | 1.11251 | 1.11601 | 1.10201 | 0.43 | 673.19 |
| 10329 | 2016.02.19 00:09 | sell | 3451 | 0.01 | 1.11099 | 0.00000 | 0.00000 | ||
| 10330 | 2016.02.19 00:09 | modify | 3451 | 0.01 | 1.11099 | 1.11399 | 1.09999 | ||
| 10331 | 2016.02.19 00:12 | close | 3451 | 0.01 | 1.11040 | 1.11399 | 1.09999 | 0.52 | 673.71 |
| 10332 | 2016.02.22 00:00 | buy | 3452 | 0.01 | 1.11129 | 0.00000 | 0.00000 | ||
| 10333 | 2016.02.22 00:00 | modify | 3452 | 0.01 | 1.11129 | 1.10829 | 1.12229 | ||
| 10334 | 2016.02.22 00:03 | close | 3452 | 0.01 | 1.11185 | 1.10829 | 1.12229 | 0.49 | 674.20 |
| 10335 | 2016.02.22 00:03 | buy | 3453 | 0.01 | 1.11206 | 0.00000 | 0.00000 | ||
| 10336 | 2016.02.22 00:03 | modify | 3453 | 0.01 | 1.11206 | 1.10906 | 1.12306 | ||
| 10337 | 2016.02.22 04:03 | close | 3453 | 0.01 | 1.11139 | 1.10906 | 1.12306 | -0.74 | 673.46 |
| 10338 | 2016.02.24 00:22 | sell | 3454 | 0.01 | 1.10217 | 0.00000 | 0.00000 | ||
| 10339 | 2016.02.24 00:22 | modify | 3454 | 0.01 | 1.10217 | 1.10517 | 1.09117 | ||
| 10340 | 2016.02.24 01:01 | close | 3454 | 0.01 | 1.10167 | 1.10517 | 1.09117 | 0.43 | 673.89 |
| 10341 | 2016.02.24 23:59 | sell | 3455 | 0.01 | 1.10142 | 0.00000 | 0.00000 | ||
| 10342 | 2016.02.24 23:59 | modify | 3455 | 0.01 | 1.10142 | 1.10442 | 1.09042 | ||
| 10343 | 2016.02.25 02:02 | close | 3455 | 0.01 | 1.10125 | 1.10442 | 1.09042 | 0.30 | 674.19 |
| 10344 | 2016.02.26 00:00 | buy | 3456 | 0.01 | 1.10177 | 0.00000 | 0.00000 | ||
| 10345 | 2016.02.26 00:00 | modify | 3456 | 0.01 | 1.10177 | 1.09877 | 1.11277 | ||
| 10346 | 2016.02.26 00:14 | close | 3456 | 0.01 | 1.10241 | 1.09877 | 1.11277 | 0.57 | 674.76 |
| 10347 | 2016.02.29 00:00 | buy | 3457 | 0.01 | 1.09169 | 0.00000 | 0.00000 | ||
| 10348 | 2016.02.29 00:00 | modify | 3457 | 0.01 | 1.09169 | 1.08869 | 1.10269 | ||
| 10349 | 2016.02.29 00:35 | close | 3457 | 0.01 | 1.09222 | 1.08869 | 1.10269 | 0.46 | 675.22 |
| 10350 | 2016.03.01 23:16 | sell | 3458 | 0.01 | 1.08751 | 0.00000 | 0.00000 | ||
| 10351 | 2016.03.01 23:16 | modify | 3458 | 0.01 | 1.08751 | 1.09051 | 1.07651 | ||
| 10352 | 2016.03.01 23:31 | close | 3458 | 0.01 | 1.08701 | 1.09051 | 1.07651 | 0.43 | 675.65 |
| 10353 | 2016.03.03 23:54 | buy | 3459 | 0.01 | 1.09578 | 0.00000 | 0.00000 | ||
| 10354 | 2016.03.03 23:54 | modify | 3459 | 0.01 | 1.09578 | 1.09278 | 1.10678 | ||
| 10355 | 2016.03.04 02:54 | close | 3459 | 0.01 | 1.09517 | 1.09278 | 1.10678 | -0.81 | 674.84 |
| 10356 | 2016.03.10 00:00 | buy | 3460 | 0.01 | 1.09997 | 0.00000 | 0.00000 | ||
| 10357 | 2016.03.10 00:00 | modify | 3460 | 0.01 | 1.09997 | 1.09697 | 1.11097 | ||
| 10358 | 2016.03.10 04:00 | close | 3460 | 0.01 | 1.09827 | 1.09697 | 1.11097 | -1.77 | 673.07 |
| 10359 | 2016.03.10 22:30 | buy | 3461 | 0.01 | 1.11776 | 0.00000 | 0.00000 | ||
| 10360 | 2016.03.10 22:30 | modify | 3461 | 0.01 | 1.11776 | 1.11476 | 1.12876 | ||
| 10361 | 2016.03.10 22:31 | close | 3461 | 0.01 | 1.11825 | 1.11476 | 1.12876 | 0.42 | 673.49 |
| 10362 | 2016.03.11 01:19 | buy | 3462 | 0.01 | 1.11728 | 0.00000 | 0.00000 | ||
| 10363 | 2016.03.11 01:19 | modify | 3462 | 0.01 | 1.11728 | 1.11428 | 1.12828 | ||
| 10364 | 2016.03.11 01:34 | close | 3462 | 0.01 | 1.11779 | 1.11428 | 1.12828 | 0.44 | 673.93 |
| 10365 | 2016.03.16 23:43 | buy | 3463 | 0.01 | 1.12155 | 0.00000 | 0.00000 | ||
| 10366 | 2016.03.16 23:43 | modify | 3463 | 0.01 | 1.12155 | 1.11855 | 1.13255 | ||
| 10367 | 2016.03.17 02:11 | close | 3463 | 0.01 | 1.12203 | 1.11855 | 1.13255 | 0.02 | 673.94 |
| 10368 | 2016.03.30 00:32 | buy | 3464 | 0.01 | 1.12868 | 0.00000 | 0.00000 | ||
| 10369 | 2016.03.30 00:32 | modify | 3464 | 0.01 | 1.12868 | 1.12568 | 1.13968 | ||
| 10370 | 2016.03.30 01:10 | close | 3464 | 0.01 | 1.12913 | 1.12568 | 1.13968 | 0.38 | 674.32 |
| 10371 | 2016.03.31 22:38 | buy | 3465 | 0.01 | 1.13808 | 0.00000 | 0.00000 | ||
| 10372 | 2016.03.31 22:38 | modify | 3465 | 0.01 | 1.13808 | 1.13508 | 1.14908 | ||
| 10373 | 2016.04.01 02:38 | close | 3465 | 0.01 | 1.13800 | 1.13508 | 1.14908 | -0.28 | 674.04 |
| 10374 | 2016.04.11 00:00 | sell | 3466 | 0.01 | 1.14127 | 0.00000 | 0.00000 | ||
| 10375 | 2016.04.11 00:00 | modify | 3466 | 0.01 | 1.14127 | 1.14427 | 1.13027 | ||
| 10376 | 2016.04.11 00:05 | close | 3466 | 0.01 | 1.14081 | 1.14427 | 1.13027 | 0.39 | 674.43 |
| 10377 | 2016.04.11 00:05 | sell | 3467 | 0.01 | 1.14070 | 0.00000 | 0.00000 | ||
| 10378 | 2016.04.11 00:05 | modify | 3467 | 0.01 | 1.14070 | 1.14370 | 1.12970 | ||
| 10379 | 2016.04.11 02:53 | close | 3467 | 0.01 | 1.14021 | 1.14370 | 1.12970 | 0.42 | 674.85 |
| 10380 | 2016.04.18 00:02 | sell | 3468 | 0.01 | 1.12992 | 0.00000 | 0.00000 | ||
| 10381 | 2016.04.18 00:02 | modify | 3468 | 0.01 | 1.12992 | 1.13292 | 1.11892 | ||
| 10382 | 2016.04.18 00:26 | close | 3468 | 0.01 | 1.12940 | 1.13292 | 1.11892 | 0.45 | 675.30 |
| 10383 | 2016.04.19 01:23 | buy | 3469 | 0.01 | 1.13079 | 0.00000 | 0.00000 | ||
| 10384 | 2016.04.19 01:23 | modify | 3469 | 0.01 | 1.13079 | 1.12779 | 1.14179 | ||
| 10385 | 2016.04.19 04:02 | close | 3469 | 0.01 | 1.13123 | 1.12779 | 1.14179 | 0.37 | 675.67 |
| 10386 | 2016.04.19 22:30 | buy | 3470 | 0.01 | 1.13720 | 0.00000 | 0.00000 | ||
| 10387 | 2016.04.19 22:30 | modify | 3470 | 0.01 | 1.13720 | 1.13420 | 1.14820 | ||
| 10388 | 2016.04.19 22:43 | buy | 3471 | 0.01 | 1.13619 | 0.00000 | 0.00000 | ||
| 10389 | 2016.04.19 22:43 | modify | 3471 | 0.01 | 1.13619 | 1.13319 | 1.14719 | ||
| 10390 | 2016.04.20 02:30 | close | 3470 | 0.01 | 1.13561 | 1.13420 | 1.14820 | -1.79 | 673.88 |
| 10391 | 2016.04.20 02:43 | close | 3471 | 0.01 | 1.13574 | 1.13319 | 1.14719 | -0.65 | 673.23 |
| 10392 | 2016.04.26 00:00 | sell | 3472 | 0.01 | 1.12721 | 0.00000 | 0.00000 | ||
| 10393 | 2016.04.26 00:00 | modify | 3472 | 0.01 | 1.12721 | 1.13021 | 1.11621 | ||
| 10394 | 2016.04.26 00:04 | close | 3472 | 0.01 | 1.12664 | 1.13021 | 1.11621 | 0.50 | 673.73 |
| 10395 | 2016.04.26 22:36 | buy | 3473 | 0.01 | 1.12824 | 0.00000 | 0.00000 | ||
| 10396 | 2016.04.26 22:36 | modify | 3473 | 0.01 | 1.12824 | 1.12524 | 1.13924 | ||
| 10397 | 2016.04.26 22:58 | close | 3473 | 0.01 | 1.12875 | 1.12524 | 1.13924 | 0.44 | 674.17 |
| 10398 | 2016.04.28 00:05 | sell | 3474 | 0.01 | 1.13251 | 0.00000 | 0.00000 | ||
| 10399 | 2016.04.28 00:05 | modify | 3474 | 0.01 | 1.13251 | 1.13551 | 1.12151 | ||
| 10400 | 2016.04.28 03:18 | close | 3474 | 0.01 | 1.13234 | 1.13551 | 1.12151 | 0.10 | 674.27 |
| 10401 | 2016.05.02 00:00 | sell | 3475 | 0.01 | 1.14590 | 0.00000 | 0.00000 | ||
| 10402 | 2016.05.02 00:00 | modify | 3475 | 0.01 | 1.14590 | 1.14890 | 1.13490 | ||
| 10403 | 2016.05.02 01:40 | close | 3475 | 0.01 | 1.14570 | 1.14890 | 1.13490 | 0.13 | 674.40 |
| 10404 | 2016.05.04 00:00 | buy | 3476 | 0.01 | 1.14970 | 0.00000 | 0.00000 | ||
| 10405 | 2016.05.04 00:00 | modify | 3476 | 0.01 | 1.14970 | 1.14670 | 1.16070 | ||
| 10406 | 2016.05.04 01:30 | close | 3476 | 0.01 | 1.15021 | 1.14670 | 1.16070 | 0.44 | 674.84 |
| 10407 | 2016.05.09 00:02 | buy | 3477 | 0.01 | 1.13983 | 0.00000 | 0.00000 | ||
| 10408 | 2016.05.09 00:02 | modify | 3477 | 0.01 | 1.13983 | 1.13683 | 1.15083 | ||
| 10409 | 2016.05.09 02:03 | close | 3477 | 0.01 | 1.13990 | 1.13683 | 1.15083 | 0.00 | 674.84 |
| 10410 | 2016.05.23 00:00 | buy | 3478 | 0.01 | 1.12100 | 0.00000 | 0.00000 | ||
| 10411 | 2016.05.23 00:00 | modify | 3478 | 0.01 | 1.12100 | 1.11800 | 1.13200 | ||
| 10412 | 2016.05.23 00:14 | close | 3478 | 0.01 | 1.12160 | 1.11800 | 1.13200 | 0.53 | 675.37 |
| 10413 | 2016.05.25 22:55 | buy | 3479 | 0.01 | 1.11567 | 0.00000 | 0.00000 | ||
| 10414 | 2016.05.25 22:55 | modify | 3479 | 0.01 | 1.11567 | 1.11267 | 1.12667 | ||
| 10415 | 2016.05.26 00:37 | close | 3479 | 0.01 | 1.11583 | 1.11267 | 1.12667 | -0.30 | 675.07 |
| 10416 | 2016.06.06 22:37 | buy | 3480 | 0.01 | 1.13604 | 0.00000 | 0.00000 | ||
| 10417 | 2016.06.06 22:37 | modify | 3480 | 0.01 | 1.13604 | 1.13304 | 1.14704 | ||
| 10418 | 2016.06.06 22:43 | close | 3480 | 0.01 | 1.13654 | 1.13304 | 1.14704 | 0.43 | 675.50 |
| 10419 | 2016.06.06 23:59 | buy | 3481 | 0.01 | 1.13554 | 0.00000 | 0.00000 | ||
| 10420 | 2016.06.06 23:59 | modify | 3481 | 0.01 | 1.13554 | 1.13254 | 1.14654 | ||
| 10421 | 2016.06.07 02:37 | close | 3481 | 0.01 | 1.13593 | 1.13254 | 1.14654 | 0.19 | 675.69 |
| 10422 | 2016.06.07 22:59 | buy | 3482 | 0.01 | 1.13563 | 0.00000 | 0.00000 | ||
| 10423 | 2016.06.07 22:59 | modify | 3482 | 0.01 | 1.13563 | 1.13263 | 1.14663 | ||
| 10424 | 2016.06.08 02:59 | close | 3482 | 0.01 | 1.13562 | 1.13263 | 1.14663 | -0.21 | 675.48 |
| 10425 | 2016.06.09 00:29 | sell | 3483 | 0.01 | 1.13984 | 0.00000 | 0.00000 | ||
| 10426 | 2016.06.09 00:29 | modify | 3483 | 0.01 | 1.13984 | 1.14284 | 1.12884 | ||
| 10427 | 2016.06.09 04:00 | close | 3483 | 0.01 | 1.13977 | 1.14284 | 1.12884 | 0.00 | 675.48 |
| 10428 | 2016.06.13 00:02 | buy | 3484 | 0.01 | 1.12513 | 0.00000 | 0.00000 | ||
| 10429 | 2016.06.13 00:02 | modify | 3484 | 0.01 | 1.12513 | 1.12213 | 1.13613 | ||
| 10430 | 2016.06.13 04:02 | close | 3484 | 0.01 | 1.12446 | 1.12213 | 1.13613 | -0.74 | 674.74 |
| 10431 | 2016.06.15 22:44 | buy | 3485 | 0.01 | 1.12510 | 0.00000 | 0.00000 | ||
| 10432 | 2016.06.15 22:44 | modify | 3485 | 0.01 | 1.12510 | 1.12210 | 1.13610 | ||
| 10433 | 2016.06.15 22:49 | close | 3485 | 0.01 | 1.12561 | 1.12210 | 1.13610 | 0.44 | 675.18 |
| 10434 | 2016.06.16 00:51 | buy | 3486 | 0.01 | 1.12572 | 0.00000 | 0.00000 | ||
| 10435 | 2016.06.16 00:51 | modify | 3486 | 0.01 | 1.12572 | 1.12272 | 1.13672 | ||
| 10436 | 2016.06.16 00:52 | close | 3486 | 0.01 | 1.12623 | 1.12272 | 1.13672 | 0.44 | 675.62 |
| 10437 | 2016.06.17 00:01 | buy | 3487 | 0.01 | 1.12245 | 0.00000 | 0.00000 | ||
| 10438 | 2016.06.17 00:01 | modify | 3487 | 0.01 | 1.12245 | 1.11945 | 1.13345 | ||
| 10439 | 2016.06.17 00:59 | close | 3487 | 0.01 | 1.12299 | 1.11945 | 1.13345 | 0.47 | 676.09 |
| 10440 | 2016.06.20 00:04 | sell | 3488 | 0.01 | 1.13322 | 0.00000 | 0.00000 | ||
| 10441 | 2016.06.20 00:04 | modify | 3488 | 0.01 | 1.13322 | 1.13622 | 1.12222 | ||
| 10442 | 2016.06.20 00:32 | close | 3488 | 0.01 | 1.13267 | 1.13622 | 1.12222 | 0.48 | 676.57 |
| 10443 | 2016.06.20 23:45 | sell | 3489 | 0.01 | 1.13156 | 0.00000 | 0.00000 | ||
| 10444 | 2016.06.20 23:45 | modify | 3489 | 0.01 | 1.13156 | 1.13456 | 1.12056 | ||
| 10445 | 2016.06.20 23:49 | close | 3489 | 0.01 | 1.13105 | 1.13456 | 1.12056 | 0.44 | 677.01 |
| 10446 | 2016.06.20 23:52 | sell | 3490 | 0.01 | 1.13133 | 0.00000 | 0.00000 | ||
| 10447 | 2016.06.20 23:52 | modify | 3490 | 0.01 | 1.13133 | 1.13433 | 1.12033 | ||
| 10448 | 2016.06.21 00:09 | close | 3490 | 0.01 | 1.13077 | 1.13433 | 1.12033 | 0.56 | 677.56 |
| 10449 | 2016.06.22 00:00 | buy | 3491 | 0.01 | 1.12430 | 0.00000 | 0.00000 | ||
| 10450 | 2016.06.22 00:00 | modify | 3491 | 0.01 | 1.12430 | 1.12130 | 1.13530 | ||
| 10451 | 2016.06.22 00:21 | close | 3491 | 0.01 | 1.12484 | 1.12130 | 1.13530 | 0.47 | 678.03 |
| 10452 | 2016.06.22 23:02 | buy | 3492 | 0.01 | 1.12966 | 0.00000 | 0.00000 | ||
| 10453 | 2016.06.22 23:02 | modify | 3492 | 0.01 | 1.12966 | 1.12666 | 1.14066 | ||
| 10454 | 2016.06.22 23:44 | close | 3492 | 0.01 | 1.13023 | 1.12666 | 1.14066 | 0.50 | 678.53 |
| 10455 | 2016.06.23 22:30 | buy | 3493 | 0.01 | 1.13441 | 0.00000 | 0.00000 | ||
| 10456 | 2016.06.23 22:30 | modify | 3493 | 0.01 | 1.13441 | 1.13141 | 1.14541 | ||
| 10457 | 2016.06.23 22:36 | close | 3493 | 0.01 | 1.13489 | 1.13141 | 1.14541 | 0.41 | 678.94 |
| 10458 | 2016.06.27 00:01 | buy | 3494 | 0.01 | 1.10129 | 0.00000 | 0.00000 | ||
| 10459 | 2016.06.27 00:01 | modify | 3494 | 0.01 | 1.10129 | 1.09829 | 1.11229 | ||
| 10460 | 2016.06.27 00:03 | close | 3494 | 0.01 | 1.10164 | 1.09829 | 1.11229 | 0.28 | 679.22 |
| 10461 | 2016.06.27 00:03 | buy | 3495 | 0.01 | 1.10197 | 0.00000 | 0.00000 | ||
| 10462 | 2016.06.27 00:03 | modify | 3495 | 0.01 | 1.10197 | 1.09897 | 1.11297 | ||
| 10463 | 2016.06.27 00:06 | close | 3495 | 0.01 | 1.10265 | 1.09897 | 1.11297 | 0.61 | 679.83 |
| 10464 | 2016.06.27 00:08 | buy | 3496 | 0.01 | 1.10318 | 0.00000 | 0.00000 | ||
| 10465 | 2016.06.27 00:08 | modify | 3496 | 0.01 | 1.10318 | 1.10018 | 1.11418 | ||
| 10466 | 2016.06.27 00:13 | buy | 3497 | 0.01 | 1.10261 | 0.00000 | 0.00000 | ||
| 10467 | 2016.06.27 00:13 | modify | 3497 | 0.01 | 1.10261 | 1.09961 | 1.11361 | ||
| 10468 | 2016.06.27 00:13 | close | 3497 | 0.01 | 1.10298 | 1.09961 | 1.11361 | 0.30 | 680.13 |
| 10469 | 2016.06.27 00:23 | close | 3496 | 0.01 | 1.10380 | 1.10018 | 1.11418 | 0.55 | 680.68 |
| 10470 | 2016.06.29 22:48 | buy | 3498 | 0.01 | 1.11006 | 0.00000 | 0.00000 | ||
| 10471 | 2016.06.29 22:48 | modify | 3498 | 0.01 | 1.11006 | 1.10706 | 1.12106 | ||
| 10472 | 2016.06.29 23:00 | close | 3498 | 0.01 | 1.11059 | 1.10706 | 1.12106 | 0.46 | 681.14 |
| 10473 | 2016.06.30 23:13 | sell | 3499 | 0.01 | 1.11053 | 0.00000 | 0.00000 | ||
| 10474 | 2016.06.30 23:13 | modify | 3499 | 0.01 | 1.11053 | 1.11353 | 1.09953 | ||
| 10475 | 2016.06.30 23:19 | close | 3499 | 0.01 | 1.10996 | 1.11353 | 1.09953 | 0.50 | 681.64 |
| 10476 | 2016.07.13 22:30 | buy | 3500 | 0.01 | 1.11000 | 0.00000 | 0.00000 | ||
| 10477 | 2016.07.13 22:30 | modify | 3500 | 0.01 | 1.11000 | 1.10700 | 1.12100 | ||
| 10478 | 2016.07.13 23:32 | buy | 3501 | 0.01 | 1.10903 | 0.00000 | 0.00000 | ||
| 10479 | 2016.07.13 23:32 | modify | 3501 | 0.01 | 1.10903 | 1.10603 | 1.12003 | ||
| 10480 | 2016.07.14 01:01 | close | 3501 | 0.01 | 1.10967 | 1.10603 | 1.12003 | 0.18 | 681.82 |
| 10481 | 2016.07.14 01:01 | close | 3500 | 0.01 | 1.10967 | 1.10700 | 1.12100 | -0.79 | 681.02 |
| 10482 | 2016.07.14 22:36 | buy | 3502 | 0.01 | 1.11168 | 0.00000 | 0.00000 | ||
| 10483 | 2016.07.14 22:36 | modify | 3502 | 0.01 | 1.11168 | 1.10868 | 1.12268 | ||
| 10484 | 2016.07.14 23:59 | close | 3502 | 0.01 | 1.11216 | 1.10868 | 1.12268 | 0.41 | 681.43 |
| 10485 | 2016.07.15 00:51 | buy | 3503 | 0.01 | 1.11137 | 0.00000 | 0.00000 | ||
| 10486 | 2016.07.15 00:51 | modify | 3503 | 0.01 | 1.11137 | 1.10837 | 1.12237 | ||
| 10487 | 2016.07.15 03:50 | close | 3503 | 0.01 | 1.11188 | 1.10837 | 1.12237 | 0.44 | 681.87 |
| 10488 | 2016.07.21 00:09 | buy | 3504 | 0.01 | 1.10118 | 0.00000 | 0.00000 | ||
| 10489 | 2016.07.21 00:09 | modify | 3504 | 0.01 | 1.10118 | 1.09818 | 1.11218 | ||
| 10490 | 2016.07.21 02:16 | close | 3504 | 0.01 | 1.10132 | 1.09818 | 1.11218 | 0.07 | 681.94 |
| 10491 | 2016.08.01 00:08 | buy | 3505 | 0.01 | 1.11707 | 0.00000 | 0.00000 | ||
| 10492 | 2016.08.01 00:08 | modify | 3505 | 0.01 | 1.11707 | 1.11407 | 1.12807 | ||
| 10493 | 2016.08.01 00:57 | close | 3505 | 0.01 | 1.11758 | 1.11407 | 1.12807 | 0.44 | 682.38 |
| 10494 | 2016.08.02 01:11 | sell | 3506 | 0.01 | 1.11656 | 0.00000 | 0.00000 | ||
| 10495 | 2016.08.02 01:11 | modify | 3506 | 0.01 | 1.11656 | 1.11956 | 1.10556 | ||
| 10496 | 2016.08.02 05:11 | close | 3506 | 0.01 | 1.11658 | 1.11956 | 1.10556 | -0.09 | 682.29 |
| 10497 | 2016.08.08 01:09 | buy | 3507 | 0.01 | 1.10811 | 0.00000 | 0.00000 | ||
| 10498 | 2016.08.08 01:09 | modify | 3507 | 0.01 | 1.10811 | 1.10511 | 1.11911 | ||
| 10499 | 2016.08.08 01:37 | close | 3507 | 0.01 | 1.10861 | 1.10511 | 1.11911 | 0.43 | 682.72 |
| 10500 | 2016.08.15 00:04 | sell | 3508 | 0.01 | 1.11685 | 0.00000 | 0.00000 | ||
| 10501 | 2016.08.15 00:05 | modify | 3508 | 0.01 | 1.11685 | 1.11985 | 1.10585 | ||
| 10502 | 2016.08.15 01:09 | close | 3508 | 0.01 | 1.11631 | 1.11985 | 1.10585 | 0.47 | 683.19 |
| 10503 | 2016.08.22 00:01 | buy | 3509 | 0.01 | 1.13124 | 0.00000 | 0.00000 | ||
| 10504 | 2016.08.22 00:01 | modify | 3509 | 0.01 | 1.13124 | 1.12824 | 1.14224 | ||
| 10505 | 2016.08.22 00:06 | close | 3509 | 0.01 | 1.13176 | 1.12824 | 1.14224 | 0.45 | 683.64 |
| 10506 | 2016.08.22 00:24 | buy | 3510 | 0.01 | 1.13145 | 0.00000 | 0.00000 | ||
| 10507 | 2016.08.22 00:24 | modify | 3510 | 0.01 | 1.13145 | 1.12845 | 1.14245 | ||
| 10508 | 2016.08.22 01:02 | close | 3510 | 0.01 | 1.13200 | 1.12845 | 1.14245 | 0.48 | 684.12 |
| 10509 | 2016.08.29 00:00 | buy | 3511 | 0.01 | 1.11850 | 0.00000 | 0.00000 | ||
| 10510 | 2016.08.29 00:00 | modify | 3511 | 0.01 | 1.11850 | 1.11550 | 1.12950 | ||
| 10511 | 2016.08.29 00:35 | close | 3511 | 0.01 | 1.11903 | 1.11550 | 1.12950 | 0.46 | 684.58 |
| 10512 | 2016.08.29 00:49 | buy | 3512 | 0.01 | 1.11821 | 0.00000 | 0.00000 | ||
| 10513 | 2016.08.29 00:49 | modify | 3512 | 0.01 | 1.11821 | 1.11521 | 1.12921 | ||
| 10514 | 2016.08.29 01:00 | close | 3512 | 0.01 | 1.11871 | 1.11521 | 1.12921 | 0.43 | 685.01 |
| 10515 | 2016.09.28 23:00 | sell | 3513 | 0.01 | 1.12185 | 0.00000 | 0.00000 | ||
| 10516 | 2016.09.28 23:00 | modify | 3513 | 0.01 | 1.12185 | 1.12485 | 1.11085 | ||
| 10517 | 2016.09.29 03:00 | close | 3513 | 0.01 | 1.12237 | 1.12485 | 1.11085 | -0.40 | 684.62 |
| 10518 | 2016.10.03 00:02 | buy | 3514 | 0.01 | 1.12327 | 0.00000 | 0.00000 | ||
| 10519 | 2016.10.03 00:02 | modify | 3514 | 0.01 | 1.12327 | 1.12027 | 1.13427 | ||
| 10520 | 2016.10.03 00:08 | close | 3514 | 0.01 | 1.12380 | 1.12027 | 1.13427 | 0.46 | 685.08 |
| 10521 | 2016.10.03 00:17 | buy | 3515 | 0.01 | 1.12327 | 0.00000 | 0.00000 | ||
| 10522 | 2016.10.03 00:17 | modify | 3515 | 0.01 | 1.12327 | 1.12027 | 1.13427 | ||
| 10523 | 2016.10.03 00:48 | close | 3515 | 0.01 | 1.12372 | 1.12027 | 1.13427 | 0.38 | 685.46 |
| 10524 | 2016.10.04 00:37 | buy | 3516 | 0.01 | 1.12090 | 0.00000 | 0.00000 | ||
| 10525 | 2016.10.04 00:37 | modify | 3516 | 0.01 | 1.12090 | 1.11790 | 1.13190 | ||
| 10526 | 2016.10.04 01:47 | close | 3516 | 0.01 | 1.12139 | 1.11790 | 1.13190 | 0.42 | 685.88 |
| 10527 | 2016.10.04 22:33 | sell | 3517 | 0.01 | 1.12068 | 0.00000 | 0.00000 | ||
| 10528 | 2016.10.04 22:33 | modify | 3517 | 0.01 | 1.12068 | 1.12368 | 1.10968 | ||
| 10529 | 2016.10.05 01:03 | close | 3517 | 0.01 | 1.12013 | 1.12368 | 1.10968 | 0.55 | 686.42 |
| 10530 | 2016.10.05 22:30 | buy | 3518 | 0.01 | 1.12086 | 0.00000 | 0.00000 | ||
| 10531 | 2016.10.05 22:30 | modify | 3518 | 0.01 | 1.12086 | 1.11786 | 1.13186 | ||
| 10532 | 2016.10.06 02:30 | close | 3518 | 0.01 | 1.12092 | 1.11786 | 1.13186 | -0.40 | 686.02 |
| 10533 | 2016.10.10 00:00 | buy | 3519 | 0.01 | 1.11822 | 0.00000 | 0.00000 | ||
| 10534 | 2016.10.10 00:00 | modify | 3519 | 0.01 | 1.11822 | 1.11522 | 1.12922 | ||
| 10535 | 2016.10.10 00:01 | close | 3519 | 0.01 | 1.11890 | 1.11522 | 1.12922 | 0.61 | 686.63 |
| 10536 | 2016.10.10 00:21 | buy | 3520 | 0.01 | 1.11906 | 0.00000 | 0.00000 | ||
| 10537 | 2016.10.10 00:21 | modify | 3520 | 0.01 | 1.11906 | 1.11606 | 1.13006 | ||
| 10538 | 2016.10.10 00:48 | buy | 3521 | 0.01 | 1.11837 | 0.00000 | 0.00000 | ||
| 10539 | 2016.10.10 00:48 | modify | 3521 | 0.01 | 1.11837 | 1.11537 | 1.12937 | ||
| 10540 | 2016.10.10 01:00 | close | 3521 | 0.01 | 1.11906 | 1.11537 | 1.12937 | 0.62 | 687.25 |
| 10541 | 2016.10.10 01:00 | close | 3520 | 0.01 | 1.11914 | 1.11606 | 1.13006 | 0.01 | 687.26 |
| 10542 | 2016.10.14 01:01 | buy | 3522 | 0.01 | 1.10523 | 0.00000 | 0.00000 | ||
| 10543 | 2016.10.14 01:01 | modify | 3522 | 0.01 | 1.10523 | 1.10223 | 1.11623 | ||
| 10544 | 2016.10.14 02:16 | close | 3522 | 0.01 | 1.10569 | 1.10223 | 1.11623 | 0.39 | 687.65 |
| 10545 | 2016.10.19 23:12 | sell | 3523 | 0.01 | 1.09728 | 0.00000 | 0.00000 | ||
| 10546 | 2016.10.19 23:12 | modify | 3523 | 0.01 | 1.09728 | 1.10028 | 1.08628 | ||
| 10547 | 2016.10.20 03:12 | close | 3523 | 0.01 | 1.09711 | 1.10028 | 1.08628 | 0.30 | 687.95 |
| 10548 | 2016.10.24 23:38 | sell | 3524 | 0.01 | 1.08825 | 0.00000 | 0.00000 | ||
| 10549 | 2016.10.24 23:38 | modify | 3524 | 0.01 | 1.08825 | 1.09125 | 1.07725 | ||
| 10550 | 2016.10.24 23:41 | close | 3524 | 0.01 | 1.08770 | 1.09125 | 1.07725 | 0.48 | 688.43 |
| 10551 | 2016.10.26 22:47 | buy | 3525 | 0.01 | 1.09024 | 0.00000 | 0.00000 | ||
| 10552 | 2016.10.26 22:47 | modify | 3525 | 0.01 | 1.09024 | 1.08724 | 1.10124 | ||
| 10553 | 2016.10.26 23:53 | close | 3525 | 0.01 | 1.09074 | 1.08724 | 1.10124 | 0.43 | 688.86 |
| 10554 | 2016.10.31 00:53 | buy | 3526 | 0.01 | 1.09802 | 0.00000 | 0.00000 | ||
| 10555 | 2016.10.31 00:53 | modify | 3526 | 0.01 | 1.09802 | 1.09502 | 1.10902 | ||
| 10556 | 2016.10.31 01:48 | close | 3526 | 0.01 | 1.09855 | 1.09502 | 1.10902 | 0.46 | 689.32 |
| 10557 | 2016.11.01 00:07 | buy | 3527 | 0.01 | 1.09743 | 0.00000 | 0.00000 | ||
| 10558 | 2016.11.01 00:07 | modify | 3527 | 0.01 | 1.09743 | 1.09443 | 1.10843 | ||
| 10559 | 2016.11.01 04:07 | close | 3527 | 0.01 | 1.09641 | 1.09443 | 1.10843 | -1.09 | 688.23 |
| 10560 | 2016.11.02 00:06 | sell | 3528 | 0.01 | 1.10605 | 0.00000 | 0.00000 | ||
| 10561 | 2016.11.02 00:06 | modify | 3528 | 0.01 | 1.10605 | 1.10905 | 1.09505 | ||
| 10562 | 2016.11.02 01:18 | close | 3528 | 0.01 | 1.10557 | 1.10905 | 1.09505 | 0.41 | 688.64 |
| 10563 | 2016.11.04 01:22 | buy | 3529 | 0.01 | 1.11015 | 0.00000 | 0.00000 | ||
| 10564 | 2016.11.04 01:22 | modify | 3529 | 0.01 | 1.11015 | 1.10715 | 1.12115 | ||
| 10565 | 2016.11.04 03:11 | close | 3529 | 0.01 | 1.11054 | 1.10715 | 1.12115 | 0.32 | 688.96 |
| 10566 | 2016.11.07 00:00 | buy | 3530 | 0.01 | 1.10638 | 0.00000 | 0.00000 | ||
| 10567 | 2016.11.07 00:00 | modify | 3530 | 0.01 | 1.10638 | 1.10338 | 1.11738 | ||
| 10568 | 2016.11.07 00:01 | close | 3530 | 0.01 | 1.10690 | 1.10338 | 1.11738 | 0.45 | 689.41 |
| 10569 | 2016.11.07 00:01 | buy | 3531 | 0.01 | 1.10701 | 0.00000 | 0.00000 | ||
| 10570 | 2016.11.07 00:01 | modify | 3531 | 0.01 | 1.10701 | 1.10401 | 1.11801 | ||
| 10571 | 2016.11.07 00:02 | close | 3531 | 0.01 | 1.10770 | 1.10401 | 1.11801 | 0.62 | 690.03 |
| 10572 | 2016.11.07 00:02 | buy | 3532 | 0.01 | 1.10795 | 0.00000 | 0.00000 | ||
| 10573 | 2016.11.07 00:02 | modify | 3532 | 0.01 | 1.10795 | 1.10495 | 1.11895 | ||
| 10574 | 2016.11.07 00:05 | close | 3532 | 0.01 | 1.10870 | 1.10495 | 1.11895 | 0.68 | 690.71 |
| 10575 | 2016.11.07 00:05 | buy | 3533 | 0.01 | 1.10900 | 0.00000 | 0.00000 | ||
| 10576 | 2016.11.07 00:05 | modify | 3533 | 0.01 | 1.10900 | 1.10600 | 1.12000 | ||
| 10577 | 2016.11.07 00:06 | close | 3533 | 0.01 | 1.10967 | 1.10600 | 1.12000 | 0.60 | 691.31 |
| 10578 | 2016.11.07 00:06 | buy | 3534 | 0.01 | 1.10994 | 0.00000 | 0.00000 | ||
| 10579 | 2016.11.07 00:06 | modify | 3534 | 0.01 | 1.10994 | 1.10694 | 1.12094 | ||
| 10580 | 2016.11.07 00:10 | buy | 3535 | 0.01 | 1.10883 | 0.00000 | 0.00000 | ||
| 10581 | 2016.11.07 00:10 | modify | 3535 | 0.01 | 1.10883 | 1.10583 | 1.11983 | ||
| 10582 | 2016.11.07 01:40 | close | 3535 | 0.01 | 1.10930 | 1.10583 | 1.11983 | 0.40 | 691.71 |
| 10583 | 2016.11.07 01:40 | close | 3534 | 0.01 | 1.10930 | 1.10694 | 1.12094 | -0.71 | 691.00 |
| 10584 | 2016.11.07 22:30 | sell | 3536 | 0.01 | 1.10453 | 0.00000 | 0.00000 | ||
| 10585 | 2016.11.07 22:30 | modify | 3536 | 0.01 | 1.10453 | 1.10753 | 1.09353 | ||
| 10586 | 2016.11.07 23:39 | close | 3536 | 0.01 | 1.10401 | 1.10753 | 1.09353 | 0.45 | 691.45 |
| 10587 | 2016.11.09 00:00 | sell | 3537 | 0.01 | 1.10300 | 0.00000 | 0.00000 | ||
| 10588 | 2016.11.09 00:00 | modify | 3537 | 0.01 | 1.10300 | 1.10600 | 1.09200 | ||
| 10589 | 2016.11.09 00:03 | close | 3537 | 0.01 | 1.10244 | 1.10600 | 1.09200 | 0.49 | 691.94 |
| 10590 | 2016.11.14 00:00 | buy | 3538 | 0.01 | 1.08342 | 0.00000 | 0.00000 | ||
| 10591 | 2016.11.14 00:00 | modify | 3538 | 0.01 | 1.08342 | 1.08042 | 1.09442 | ||
| 10592 | 2016.11.14 00:24 | close | 3538 | 0.01 | 1.08392 | 1.08042 | 1.09442 | 0.43 | 692.37 |
| 10593 | 2016.11.14 23:18 | sell | 3539 | 0.01 | 1.07431 | 0.00000 | 0.00000 | ||
| 10594 | 2016.11.14 23:18 | modify | 3539 | 0.01 | 1.07431 | 1.07731 | 1.06331 | ||
| 10595 | 2016.11.14 23:55 | close | 3539 | 0.01 | 1.07379 | 1.07731 | 1.06331 | 0.45 | 692.82 |
| 10596 | 2016.11.15 22:55 | sell | 3540 | 0.01 | 1.07277 | 0.00000 | 0.00000 | ||
| 10597 | 2016.11.15 22:55 | modify | 3540 | 0.01 | 1.07277 | 1.07577 | 1.06177 | ||
| 10598 | 2016.11.15 23:54 | close | 3540 | 0.01 | 1.07226 | 1.07577 | 1.06177 | 0.44 | 693.26 |
| 10599 | 2016.11.22 22:39 | sell | 3541 | 0.01 | 1.06279 | 0.00000 | 0.00000 | ||
| 10600 | 2016.11.22 22:39 | modify | 3541 | 0.01 | 1.06279 | 1.06579 | 1.05179 | ||
| 10601 | 2016.11.22 22:50 | close | 3541 | 0.01 | 1.06227 | 1.06579 | 1.05179 | 0.45 | 693.71 |
| 10602 | 2016.11.23 00:54 | buy | 3542 | 0.01 | 1.06240 | 0.00000 | 0.00000 | ||
| 10603 | 2016.11.23 00:54 | modify | 3542 | 0.01 | 1.06240 | 1.05940 | 1.07340 | ||
| 10604 | 2016.11.23 01:08 | close | 3542 | 0.01 | 1.06290 | 1.05940 | 1.07340 | 0.43 | 694.14 |
| 10605 | 2016.11.23 01:12 | sell | 3543 | 0.01 | 1.06312 | 0.00000 | 0.00000 | ||
| 10606 | 2016.11.23 01:12 | modify | 3543 | 0.01 | 1.06312 | 1.06612 | 1.05212 | ||
| 10607 | 2016.11.23 02:58 | close | 3543 | 0.01 | 1.06263 | 1.06612 | 1.05212 | 0.42 | 694.56 |
| 10608 | 2016.11.28 00:00 | sell | 3544 | 0.01 | 1.06111 | 0.00000 | 0.00000 | ||
| 10609 | 2016.11.28 00:00 | modify | 3544 | 0.01 | 1.06111 | 1.06411 | 1.05011 | ||
| 10610 | 2016.11.28 00:04 | close | 3544 | 0.01 | 1.06065 | 1.06411 | 1.05011 | 0.39 | 694.95 |
| 10611 | 2016.11.28 00:04 | sell | 3545 | 0.01 | 1.06056 | 0.00000 | 0.00000 | ||
| 10612 | 2016.11.28 00:04 | modify | 3545 | 0.01 | 1.06056 | 1.06356 | 1.04956 | ||
| 10613 | 2016.11.28 00:20 | close | 3545 | 0.01 | 1.06005 | 1.06356 | 1.04956 | 0.44 | 695.39 |
| 10614 | 2016.11.28 22:43 | sell | 3546 | 0.01 | 1.06000 | 0.00000 | 0.00000 | ||
| 10615 | 2016.11.28 22:43 | modify | 3546 | 0.01 | 1.06000 | 1.06300 | 1.04900 | ||
| 10616 | 2016.11.28 23:36 | sell | 3547 | 0.01 | 1.06101 | 0.00000 | 0.00000 | ||
| 10617 | 2016.11.28 23:36 | modify | 3547 | 0.01 | 1.06101 | 1.06401 | 1.05001 | ||
| 10618 | 2016.11.29 02:43 | close | 3546 | 0.01 | 1.06172 | 1.06300 | 1.04900 | -1.73 | 693.66 |
| 10619 | 2016.11.29 02:57 | close | 3547 | 0.01 | 1.06109 | 1.06401 | 1.05001 | -0.09 | 693.58 |
| 10620 | 2016.12.05 00:00 | buy | 3548 | 0.01 | 1.06268 | 0.00000 | 0.00000 | ||
| 10621 | 2016.12.05 00:00 | modify | 3548 | 0.01 | 1.06268 | 1.05968 | 1.07368 | ||
| 10622 | 2016.12.05 00:02 | s/l | 3548 | 0.01 | 1.05969 | 1.05968 | 1.07368 | -3.06 | 690.52 |
| 10623 | 2016.12.06 00:23 | sell | 3549 | 0.01 | 1.07680 | 0.00000 | 0.00000 | ||
| 10624 | 2016.12.06 00:23 | modify | 3549 | 0.01 | 1.07680 | 1.07980 | 1.06580 | ||
| 10625 | 2016.12.06 00:24 | close | 3549 | 0.01 | 1.07629 | 1.07980 | 1.06580 | 0.44 | 690.96 |
| 10626 | 2016.12.06 00:56 | buy | 3550 | 0.01 | 1.07592 | 0.00000 | 0.00000 | ||
| 10627 | 2016.12.06 00:56 | modify | 3550 | 0.01 | 1.07592 | 1.07292 | 1.08692 | ||
| 10628 | 2016.12.06 04:07 | close | 3550 | 0.01 | 1.07643 | 1.07292 | 1.08692 | 0.44 | 691.40 |
| 10629 | 2016.12.06 22:59 | sell | 3551 | 0.01 | 1.07216 | 0.00000 | 0.00000 | ||
| 10630 | 2016.12.06 22:59 | modify | 3551 | 0.01 | 1.07216 | 1.07516 | 1.06116 | ||
| 10631 | 2016.12.06 23:54 | close | 3551 | 0.01 | 1.07173 | 1.07516 | 1.06116 | 0.36 | 691.76 |
| 10632 | 2016.12.07 23:35 | buy | 3552 | 0.01 | 1.07542 | 0.00000 | 0.00000 | ||
| 10633 | 2016.12.07 23:35 | modify | 3552 | 0.01 | 1.07542 | 1.07242 | 1.08642 | ||
| 10634 | 2016.12.08 01:57 | close | 3552 | 0.01 | 1.07593 | 1.07242 | 1.08642 | 0.05 | 691.80 |
| 10635 | 2016.12.12 00:00 | buy | 3553 | 0.01 | 1.05354 | 0.00000 | 0.00000 | ||
| 10636 | 2016.12.12 00:00 | modify | 3553 | 0.01 | 1.05354 | 1.05054 | 1.06454 | ||
| 10637 | 2016.12.12 00:07 | close | 3553 | 0.01 | 1.05408 | 1.05054 | 1.06454 | 0.47 | 692.27 |
| 10638 | 2016.12.12 00:07 | buy | 3554 | 0.01 | 1.05431 | 0.00000 | 0.00000 | ||
| 10639 | 2016.12.12 00:07 | modify | 3554 | 0.01 | 1.05431 | 1.05131 | 1.06531 | ||
| 10640 | 2016.12.12 00:09 | close | 3554 | 0.01 | 1.05484 | 1.05131 | 1.06531 | 0.46 | 692.73 |
| 10641 | 2016.12.21 23:24 | buy | 3555 | 0.01 | 1.04223 | 0.00000 | 0.00000 | ||
| 10642 | 2016.12.21 23:24 | modify | 3555 | 0.01 | 1.04223 | 1.03923 | 1.05323 | ||
| 10643 | 2016.12.22 00:18 | close | 3555 | 0.01 | 1.04274 | 1.03923 | 1.05323 | 0.05 | 692.78 |
| 10644 | 2017.01.10 00:01 | sell | 3556 | 0.01 | 1.05769 | 0.00000 | 0.00000 | ||
| 10645 | 2017.01.10 00:01 | modify | 3556 | 0.01 | 1.05769 | 1.06069 | 1.04669 | ||
| 10646 | 2017.01.10 03:53 | close | 3556 | 0.01 | 1.05832 | 1.06069 | 1.04669 | -0.70 | 692.08 |
| 10647 | 2017.01.12 01:16 | buy | 3557 | 0.01 | 1.05784 | 0.00000 | 0.00000 | ||
| 10648 | 2017.01.12 01:16 | modify | 3557 | 0.01 | 1.05784 | 1.05484 | 1.06884 | ||
| 10649 | 2017.01.12 01:33 | close | 3557 | 0.01 | 1.05835 | 1.05484 | 1.06884 | 0.44 | 692.52 |
| 10650 | 2017.01.12 23:52 | buy | 3558 | 0.01 | 1.06130 | 0.00000 | 0.00000 | ||
| 10651 | 2017.01.12 23:52 | modify | 3558 | 0.01 | 1.06130 | 1.05830 | 1.07230 | ||
| 10652 | 2017.01.13 00:24 | close | 3558 | 0.01 | 1.06181 | 1.05830 | 1.07230 | 0.31 | 692.83 |
| 10653 | 2017.01.13 01:22 | buy | 3559 | 0.01 | 1.06069 | 0.00000 | 0.00000 | ||
| 10654 | 2017.01.13 01:22 | modify | 3559 | 0.01 | 1.06069 | 1.05769 | 1.07169 | ||
| 10655 | 2017.01.13 01:33 | close | 3559 | 0.01 | 1.06121 | 1.05769 | 1.07169 | 0.45 | 693.28 |
| 10656 | 2017.01.16 00:02 | buy | 3560 | 0.01 | 1.06239 | 0.00000 | 0.00000 | ||
| 10657 | 2017.01.16 00:02 | modify | 3560 | 0.01 | 1.06239 | 1.05939 | 1.07339 | ||
| 10658 | 2017.01.16 00:15 | close | 3560 | 0.01 | 1.06291 | 1.05939 | 1.07339 | 0.45 | 693.73 |
| 10659 | 2017.01.16 00:19 | buy | 3561 | 0.01 | 1.06265 | 0.00000 | 0.00000 | ||
| 10660 | 2017.01.16 00:19 | modify | 3561 | 0.01 | 1.06265 | 1.05965 | 1.07365 | ||
| 10661 | 2017.01.16 00:26 | buy | 3562 | 0.01 | 1.06180 | 0.00000 | 0.00000 | ||
| 10662 | 2017.01.16 00:26 | modify | 3562 | 0.01 | 1.06180 | 1.05880 | 1.07280 | ||
| 10663 | 2017.01.16 01:00 | close | 3562 | 0.01 | 1.06296 | 1.05880 | 1.07280 | 1.09 | 694.82 |
| 10664 | 2017.01.16 01:07 | close | 3561 | 0.01 | 1.06321 | 1.05965 | 1.07365 | 0.49 | 695.31 |
| 10665 | 2017.01.19 00:00 | buy | 3563 | 0.01 | 1.06302 | 0.00000 | 0.00000 | ||
| 10666 | 2017.01.19 00:00 | modify | 3563 | 0.01 | 1.06302 | 1.06002 | 1.07402 | ||
| 10667 | 2017.01.19 01:09 | close | 3563 | 0.01 | 1.06352 | 1.06002 | 1.07402 | 0.43 | 695.74 |
| 10668 | 2017.01.23 00:00 | sell | 3564 | 0.01 | 1.07028 | 0.00000 | 0.00000 | ||
| 10669 | 2017.01.23 00:00 | modify | 3564 | 0.01 | 1.07028 | 1.07328 | 1.05928 | ||
| 10670 | 2017.01.23 00:21 | close | 3564 | 0.01 | 1.06971 | 1.07328 | 1.05928 | 0.50 | 696.24 |
| 10671 | 2017.01.25 01:29 | buy | 3565 | 0.01 | 1.07268 | 0.00000 | 0.00000 | ||
| 10672 | 2017.01.25 01:29 | modify | 3565 | 0.01 | 1.07268 | 1.06968 | 1.08368 | ||
| 10673 | 2017.01.25 02:43 | close | 3565 | 0.01 | 1.07322 | 1.06968 | 1.08368 | 0.47 | 696.71 |
| 10674 | 2017.01.30 00:00 | sell | 3566 | 0.01 | 1.07213 | 0.00000 | 0.00000 | ||
| 10675 | 2017.01.30 00:00 | modify | 3566 | 0.01 | 1.07213 | 1.07513 | 1.06113 | ||
| 10676 | 2017.01.30 00:03 | close | 3566 | 0.01 | 1.07162 | 1.07513 | 1.06113 | 0.44 | 697.15 |
| 10677 | 2017.01.30 00:03 | sell | 3567 | 0.01 | 1.07129 | 0.00000 | 0.00000 | ||
| 10678 | 2017.01.30 00:03 | modify | 3567 | 0.01 | 1.07129 | 1.07429 | 1.06029 | ||
| 10679 | 2017.01.30 04:17 | close | 3567 | 0.01 | 1.07329 | 1.07429 | 1.06029 | -2.07 | 695.08 |
| 10680 | 2017.02.01 01:07 | sell | 3568 | 0.01 | 1.08016 | 0.00000 | 0.00000 | ||
| 10681 | 2017.02.01 01:07 | modify | 3568 | 0.01 | 1.08016 | 1.08316 | 1.06916 | ||
| 10682 | 2017.02.01 02:01 | close | 3568 | 0.01 | 1.07968 | 1.08316 | 1.06916 | 0.41 | 695.49 |
| 10683 | 2017.02.06 00:00 | sell | 3569 | 0.01 | 1.07896 | 0.00000 | 0.00000 | ||
| 10684 | 2017.02.06 00:00 | modify | 3569 | 0.01 | 1.07896 | 1.08196 | 1.06796 | ||
| 10685 | 2017.02.06 00:58 | close | 3569 | 0.01 | 1.07846 | 1.08196 | 1.06796 | 0.43 | 695.92 |
| 10686 | 2017.02.07 00:04 | buy | 3570 | 0.01 | 1.07492 | 0.00000 | 0.00000 | ||
| 10687 | 2017.02.07 00:05 | modify | 3570 | 0.01 | 1.07492 | 1.07192 | 1.08592 | ||
| 10688 | 2017.02.07 04:04 | close | 3570 | 0.01 | 1.07348 | 1.07192 | 1.08592 | -1.51 | 694.41 |
| 10689 | 2017.02.13 00:00 | buy | 3571 | 0.01 | 1.06292 | 0.00000 | 0.00000 | ||
| 10690 | 2017.02.13 00:00 | modify | 3571 | 0.01 | 1.06292 | 1.05992 | 1.07392 | ||
| 10691 | 2017.02.13 00:04 | close | 3571 | 0.01 | 1.06348 | 1.05992 | 1.07392 | 0.49 | 694.90 |
| 10692 | 2017.02.13 00:17 | buy | 3572 | 0.01 | 1.06326 | 0.00000 | 0.00000 | ||
| 10693 | 2017.02.13 00:17 | modify | 3572 | 0.01 | 1.06326 | 1.06026 | 1.07426 | ||
| 10694 | 2017.02.13 03:07 | close | 3572 | 0.01 | 1.06245 | 1.06026 | 1.07426 | -0.88 | 694.02 |
| 10695 | 2017.02.14 23:00 | sell | 3573 | 0.01 | 1.05781 | 0.00000 | 0.00000 | ||
| 10696 | 2017.02.14 23:00 | modify | 3573 | 0.01 | 1.05781 | 1.06081 | 1.04681 | ||
| 10697 | 2017.02.15 01:42 | close | 3573 | 0.01 | 1.05746 | 1.06081 | 1.04681 | 0.34 | 694.36 |
| 10698 | 2017.02.16 00:11 | buy | 3574 | 0.01 | 1.05979 | 0.00000 | 0.00000 | ||
| 10699 | 2017.02.16 00:11 | modify | 3574 | 0.01 | 1.05979 | 1.05679 | 1.07079 | ||
| 10700 | 2017.02.16 01:39 | close | 3574 | 0.01 | 1.06027 | 1.05679 | 1.07079 | 0.41 | 694.77 |
| 10701 | 2017.02.17 00:30 | buy | 3575 | 0.01 | 1.06699 | 0.00000 | 0.00000 | ||
| 10702 | 2017.02.17 00:30 | modify | 3575 | 0.01 | 1.06699 | 1.06399 | 1.07799 | ||
| 10703 | 2017.02.17 03:54 | close | 3575 | 0.01 | 1.06744 | 1.06399 | 1.07799 | 0.38 | 695.15 |
| 10704 | 2017.02.22 23:29 | buy | 3576 | 0.01 | 1.05633 | 0.00000 | 0.00000 | ||
| 10705 | 2017.02.22 23:29 | modify | 3576 | 0.01 | 1.05633 | 1.05333 | 1.06733 | ||
| 10706 | 2017.02.23 00:00 | buy | 3577 | 0.01 | 1.05511 | 0.00000 | 0.00000 | ||
| 10707 | 2017.02.23 00:00 | modify | 3577 | 0.01 | 1.05511 | 1.05211 | 1.06611 | ||
| 10708 | 2017.02.23 00:04 | close | 3577 | 0.01 | 1.05599 | 1.05211 | 1.06611 | 0.81 | 695.96 |
| 10709 | 2017.02.23 00:04 | close | 3576 | 0.01 | 1.05599 | 1.05333 | 1.06733 | -0.80 | 695.16 |
| 10710 | 2017.02.23 00:06 | buy | 3578 | 0.01 | 1.05562 | 0.00000 | 0.00000 | ||
| 10711 | 2017.02.23 00:07 | modify | 3578 | 0.01 | 1.05562 | 1.05262 | 1.06662 | ||
| 10712 | 2017.02.23 00:17 | close | 3578 | 0.01 | 1.05615 | 1.05262 | 1.06662 | 0.46 | 695.62 |
| 10713 | 2017.02.24 01:24 | sell | 3579 | 0.01 | 1.05854 | 0.00000 | 0.00000 | ||
| 10714 | 2017.02.24 01:24 | modify | 3579 | 0.01 | 1.05854 | 1.06154 | 1.04754 | ||
| 10715 | 2017.02.24 02:35 | close | 3579 | 0.01 | 1.05804 | 1.06154 | 1.04754 | 0.43 | 696.05 |
| 10716 | 2017.02.27 00:03 | sell | 3580 | 0.01 | 1.05640 | 0.00000 | 0.00000 | ||
| 10717 | 2017.02.27 00:03 | modify | 3580 | 0.01 | 1.05640 | 1.05940 | 1.04540 | ||
| 10718 | 2017.02.27 01:02 | close | 3580 | 0.01 | 1.05585 | 1.05940 | 1.04540 | 0.48 | 696.53 |
| 10719 | 2017.02.28 23:03 | buy | 3581 | 0.01 | 1.05862 | 0.00000 | 0.00000 | ||
| 10720 | 2017.02.28 23:03 | modify | 3581 | 0.01 | 1.05862 | 1.05562 | 1.06962 | ||
| 10721 | 2017.03.01 00:00 | buy | 3582 | 0.01 | 1.05763 | 0.00000 | 0.00000 | ||
| 10722 | 2017.03.01 00:00 | modify | 3582 | 0.01 | 1.05763 | 1.05463 | 1.06863 | ||
| 10723 | 2017.03.01 03:18 | s/l | 3581 | 0.01 | 1.05560 | 1.05562 | 1.06962 | -3.22 | 693.31 |
| 10724 | 2017.03.01 03:46 | close | 3582 | 0.01 | 1.05680 | 1.05463 | 1.06863 | -0.90 | 692.41 |
| 10725 | 2017.03.07 00:24 | buy | 3583 | 0.01 | 1.05783 | 0.00000 | 0.00000 | ||
| 10726 | 2017.03.07 00:24 | modify | 3583 | 0.01 | 1.05783 | 1.05483 | 1.06883 | ||
| 10727 | 2017.03.07 03:56 | close | 3583 | 0.01 | 1.05834 | 1.05483 | 1.06883 | 0.44 | 692.85 |
| 10728 | 2017.03.07 22:40 | sell | 3584 | 0.01 | 1.05720 | 0.00000 | 0.00000 | ||
| 10729 | 2017.03.07 22:40 | modify | 3584 | 0.01 | 1.05720 | 1.06020 | 1.04620 | ||
| 10730 | 2017.03.07 23:19 | close | 3584 | 0.01 | 1.05669 | 1.06020 | 1.04620 | 0.44 | 693.29 |
| 10731 | 2017.03.09 23:00 | buy | 3585 | 0.01 | 1.05810 | 0.00000 | 0.00000 | ||
| 10732 | 2017.03.09 23:00 | modify | 3585 | 0.01 | 1.05810 | 1.05510 | 1.06910 | ||
| 10733 | 2017.03.10 02:00 | close | 3585 | 0.01 | 1.05801 | 1.05510 | 1.06910 | -0.29 | 693.00 |
| 10734 | 2017.03.14 01:05 | buy | 3586 | 0.01 | 1.06492 | 0.00000 | 0.00000 | ||
| 10735 | 2017.03.14 01:05 | modify | 3586 | 0.01 | 1.06492 | 1.06192 | 1.07592 | ||
| 10736 | 2017.03.14 02:05 | close | 3586 | 0.01 | 1.06544 | 1.06192 | 1.07592 | 0.45 | 693.45 |
| 10737 | 2017.03.15 01:27 | sell | 3587 | 0.01 | 1.06126 | 0.00000 | 0.00000 | ||
| 10738 | 2017.03.15 01:27 | modify | 3587 | 0.01 | 1.06126 | 1.06426 | 1.05026 | ||
| 10739 | 2017.03.15 05:27 | close | 3587 | 0.01 | 1.06141 | 1.06426 | 1.05026 | -0.22 | 693.23 |
| 10740 | 2017.03.16 01:12 | sell | 3588 | 0.01 | 1.07388 | 0.00000 | 0.00000 | ||
| 10741 | 2017.03.16 01:12 | modify | 3588 | 0.01 | 1.07388 | 1.07688 | 1.06288 | ||
| 10742 | 2017.03.16 02:57 | close | 3588 | 0.01 | 1.07336 | 1.07688 | 1.06288 | 0.45 | 693.68 |
| 10743 | 2017.03.20 00:18 | sell | 3589 | 0.01 | 1.07425 | 0.00000 | 0.00000 | ||
| 10744 | 2017.03.20 00:18 | modify | 3589 | 0.01 | 1.07425 | 1.07725 | 1.06325 | ||
| 10745 | 2017.03.20 04:18 | close | 3589 | 0.01 | 1.07586 | 1.07725 | 1.06325 | -1.68 | 692.00 |
| 10746 | 2017.03.21 01:02 | buy | 3590 | 0.01 | 1.07322 | 0.00000 | 0.00000 | ||
| 10747 | 2017.03.21 01:02 | modify | 3590 | 0.01 | 1.07322 | 1.07022 | 1.08422 | ||
| 10748 | 2017.03.21 01:58 | close | 3590 | 0.01 | 1.07373 | 1.07022 | 1.08422 | 0.44 | 692.44 |
| 10749 | 2017.03.21 23:35 | buy | 3591 | 0.01 | 1.08051 | 0.00000 | 0.00000 | ||
| 10750 | 2017.03.21 23:35 | modify | 3591 | 0.01 | 1.08051 | 1.07751 | 1.09151 | ||
| 10751 | 2017.03.22 00:01 | close | 3591 | 0.01 | 1.08105 | 1.07751 | 1.09151 | 0.34 | 692.78 |
| 10752 | 2017.03.27 00:00 | sell | 3592 | 0.01 | 1.08382 | 0.00000 | 0.00000 | ||
| 10753 | 2017.03.27 00:00 | modify | 3592 | 0.01 | 1.08382 | 1.08682 | 1.07282 | ||
| 10754 | 2017.03.27 00:03 | close | 3592 | 0.01 | 1.08331 | 1.08682 | 1.07282 | 0.44 | 693.22 |
| 10755 | 2017.03.27 00:03 | sell | 3593 | 0.01 | 1.08317 | 0.00000 | 0.00000 | ||
| 10756 | 2017.03.27 00:03 | modify | 3593 | 0.01 | 1.08317 | 1.08617 | 1.07217 | ||
| 10757 | 2017.03.27 03:12 | close | 3593 | 0.01 | 1.08412 | 1.08617 | 1.07217 | -1.02 | 692.20 |
| 10758 | 2017.04.06 00:00 | buy | 3594 | 0.01 | 1.06646 | 0.00000 | 0.00000 | ||
| 10759 | 2017.04.06 00:00 | modify | 3594 | 0.01 | 1.06646 | 1.06346 | 1.07746 | ||
| 10760 | 2017.04.06 00:47 | close | 3594 | 0.01 | 1.06702 | 1.06346 | 1.07746 | 0.49 | 692.69 |
| 10761 | 2017.04.10 00:15 | buy | 3595 | 0.01 | 1.05868 | 0.00000 | 0.00000 | ||
| 10762 | 2017.04.10 00:15 | modify | 3595 | 0.01 | 1.05868 | 1.05568 | 1.06968 | ||
| 10763 | 2017.04.10 04:15 | close | 3595 | 0.01 | 1.05791 | 1.05568 | 1.06968 | -0.84 | 691.85 |
| 10764 | 2017.04.10 23:23 | buy | 3596 | 0.01 | 1.05877 | 0.00000 | 0.00000 | ||
| 10765 | 2017.04.10 23:23 | modify | 3596 | 0.01 | 1.05877 | 1.05577 | 1.06977 | ||
| 10766 | 2017.04.10 23:30 | close | 3596 | 0.01 | 1.05930 | 1.05577 | 1.06977 | 0.46 | 692.31 |
| 10767 | 2017.04.13 01:01 | buy | 3597 | 0.01 | 1.06626 | 0.00000 | 0.00000 | ||
| 10768 | 2017.04.13 01:01 | modify | 3597 | 0.01 | 1.06626 | 1.06326 | 1.07726 | ||
| 10769 | 2017.04.13 02:26 | close | 3597 | 0.01 | 1.06679 | 1.06326 | 1.07726 | 0.46 | 692.77 |
| 10770 | 2017.04.21 01:05 | buy | 3598 | 0.01 | 1.07119 | 0.00000 | 0.00000 | ||
| 10771 | 2017.04.21 01:05 | modify | 3598 | 0.01 | 1.07119 | 1.06819 | 1.08219 | ||
| 10772 | 2017.04.21 03:05 | close | 3598 | 0.01 | 1.07171 | 1.06819 | 1.08219 | 0.45 | 693.22 |
| 10773 | 2017.04.24 00:00 | sell | 3599 | 0.01 | 1.09141 | 0.00000 | 0.00000 | ||
| 10774 | 2017.04.24 00:00 | modify | 3599 | 0.01 | 1.09141 | 1.09441 | 1.08041 | ||
| 10775 | 2017.04.24 00:01 | close | 3599 | 0.01 | 1.09085 | 1.09441 | 1.08041 | 0.49 | 693.71 |
| 10776 | 2017.04.24 00:01 | sell | 3600 | 0.01 | 1.09101 | 0.00000 | 0.00000 | ||
| 10777 | 2017.04.24 00:01 | modify | 3600 | 0.01 | 1.09101 | 1.09401 | 1.08001 | ||
| 10778 | 2017.04.24 00:03 | close | 3600 | 0.01 | 1.09050 | 1.09401 | 1.08001 | 0.44 | 694.15 |
| 10779 | 2017.04.24 00:03 | sell | 3601 | 0.01 | 1.09028 | 0.00000 | 0.00000 | ||
| 10780 | 2017.04.24 00:03 | modify | 3601 | 0.01 | 1.09028 | 1.09328 | 1.07928 | ||
| 10781 | 2017.04.24 00:07 | close | 3601 | 0.01 | 1.08966 | 1.09328 | 1.07928 | 0.55 | 694.70 |
| 10782 | 2017.04.24 00:07 | sell | 3602 | 0.01 | 1.08959 | 0.00000 | 0.00000 | ||
| 10783 | 2017.04.24 00:07 | modify | 3602 | 0.01 | 1.08959 | 1.09259 | 1.07859 | ||
| 10784 | 2017.04.24 00:08 | close | 3602 | 0.01 | 1.08905 | 1.09259 | 1.07859 | 0.47 | 695.17 |
| 10785 | 2017.04.24 00:08 | sell | 3603 | 0.01 | 1.08896 | 0.00000 | 0.00000 | ||
| 10786 | 2017.04.24 00:08 | modify | 3603 | 0.01 | 1.08896 | 1.09196 | 1.07796 | ||
| 10787 | 2017.04.24 00:10 | close | 3603 | 0.01 | 1.08844 | 1.09196 | 1.07796 | 0.45 | 695.62 |
| 10788 | 2017.04.24 00:10 | sell | 3604 | 0.01 | 1.08831 | 0.00000 | 0.00000 | ||
| 10789 | 2017.04.24 00:10 | modify | 3604 | 0.01 | 1.08831 | 1.09131 | 1.07731 | ||
| 10790 | 2017.04.24 00:12 | sell | 3605 | 0.01 | 1.08946 | 0.00000 | 0.00000 | ||
| 10791 | 2017.04.24 00:12 | modify | 3605 | 0.01 | 1.08946 | 1.09246 | 1.07846 | ||
| 10792 | 2017.04.24 00:25 | close | 3605 | 0.01 | 1.08877 | 1.09246 | 1.07846 | 0.62 | 696.24 |
| 10793 | 2017.04.24 00:52 | sell | 3606 | 0.01 | 1.08932 | 0.00000 | 0.00000 | ||
| 10794 | 2017.04.24 00:52 | modify | 3606 | 0.01 | 1.08932 | 1.09232 | 1.07832 | ||
| 10795 | 2017.04.24 01:00 | close | 3606 | 0.01 | 1.08849 | 1.09232 | 1.07832 | 0.76 | 697.00 |
| 10796 | 2017.04.24 01:00 | close | 3604 | 0.01 | 1.08849 | 1.09131 | 1.07731 | -0.25 | 696.75 |
| 10797 | 2017.04.24 22:59 | sell | 3607 | 0.01 | 1.08691 | 0.00000 | 0.00000 | ||
| 10798 | 2017.04.24 22:59 | modify | 3607 | 0.01 | 1.08691 | 1.08991 | 1.07591 | ||
| 10799 | 2017.04.25 00:55 | close | 3607 | 0.01 | 1.08641 | 1.08991 | 1.07591 | 0.49 | 697.24 |
| 10800 | 2017.04.25 22:32 | buy | 3608 | 0.01 | 1.09266 | 0.00000 | 0.00000 | ||
| 10801 | 2017.04.25 22:32 | modify | 3608 | 0.01 | 1.09266 | 1.08966 | 1.10366 | ||
| 10802 | 2017.04.25 22:51 | close | 3608 | 0.01 | 1.09319 | 1.08966 | 1.10366 | 0.46 | 697.70 |
| 10803 | 2017.04.26 22:53 | sell | 3609 | 0.01 | 1.09078 | 0.00000 | 0.00000 | ||
| 10804 | 2017.04.26 22:53 | modify | 3609 | 0.01 | 1.09078 | 1.09378 | 1.07978 | ||
| 10805 | 2017.04.27 00:52 | close | 3609 | 0.01 | 1.09026 | 1.09378 | 1.07978 | 0.65 | 698.35 |
| 10806 | 2017.05.01 00:01 | sell | 3610 | 0.01 | 1.09070 | 0.00000 | 0.00000 | ||
| 10807 | 2017.05.01 00:01 | modify | 3610 | 0.01 | 1.09070 | 1.09370 | 1.07970 | ||
| 10808 | 2017.05.01 00:02 | close | 3610 | 0.01 | 1.09017 | 1.09370 | 1.07970 | 0.46 | 698.81 |
| 10809 | 2017.05.01 00:23 | sell | 3611 | 0.01 | 1.09013 | 0.00000 | 0.00000 | ||
| 10810 | 2017.05.01 00:23 | modify | 3611 | 0.01 | 1.09013 | 1.09313 | 1.07913 | ||
| 10811 | 2017.05.01 00:58 | close | 3611 | 0.01 | 1.08956 | 1.09313 | 1.07913 | 0.50 | 699.31 |
| 10812 | 2017.05.08 00:00 | sell | 3612 | 0.01 | 1.10188 | 0.00000 | 0.00000 | ||
| 10813 | 2017.05.08 00:00 | modify | 3612 | 0.01 | 1.10188 | 1.10488 | 1.09088 | ||
| 10814 | 2017.05.08 00:06 | close | 3612 | 0.01 | 1.10129 | 1.10488 | 1.09088 | 0.52 | 699.83 |
| 10815 | 2017.05.08 00:06 | sell | 3613 | 0.01 | 1.10117 | 0.00000 | 0.00000 | ||
| 10816 | 2017.05.08 00:06 | modify | 3613 | 0.01 | 1.10117 | 1.10417 | 1.09017 | ||
| 10817 | 2017.05.08 00:12 | close | 3613 | 0.01 | 1.10062 | 1.10417 | 1.09017 | 0.48 | 700.31 |
| 10818 | 2017.05.09 00:05 | buy | 3614 | 0.01 | 1.09212 | 0.00000 | 0.00000 | ||
| 10819 | 2017.05.09 00:05 | modify | 3614 | 0.01 | 1.09212 | 1.08912 | 1.10312 | ||
| 10820 | 2017.05.09 00:06 | close | 3614 | 0.01 | 1.09263 | 1.08912 | 1.10312 | 0.44 | 700.75 |
| 10821 | 2017.05.10 00:19 | buy | 3615 | 0.01 | 1.08722 | 0.00000 | 0.00000 | ||
| 10822 | 2017.05.10 00:19 | modify | 3615 | 0.01 | 1.08722 | 1.08422 | 1.09822 | ||
| 10823 | 2017.05.10 00:48 | close | 3615 | 0.01 | 1.08781 | 1.08422 | 1.09822 | 0.52 | 701.27 |
| 10824 | 2017.05.15 01:15 | buy | 3616 | 0.01 | 1.09286 | 0.00000 | 0.00000 | ||
| 10825 | 2017.05.15 01:15 | modify | 3616 | 0.01 | 1.09286 | 1.08986 | 1.10386 | ||
| 10826 | 2017.05.15 02:59 | close | 3616 | 0.01 | 1.09280 | 1.08986 | 1.10386 | -0.13 | 701.14 |
| 10827 | 2017.05.16 22:35 | buy | 3617 | 0.01 | 1.10884 | 0.00000 | 0.00000 | ||
| 10828 | 2017.05.16 22:35 | modify | 3617 | 0.01 | 1.10884 | 1.10584 | 1.11984 | ||
| 10829 | 2017.05.17 01:17 | close | 3617 | 0.01 | 1.10875 | 1.10584 | 1.11984 | -0.29 | 700.85 |
| 10830 | 2017.05.19 00:07 | buy | 3618 | 0.01 | 1.11013 | 0.00000 | 0.00000 | ||
| 10831 | 2017.05.19 00:07 | modify | 3618 | 0.01 | 1.11013 | 1.10713 | 1.12113 | ||
| 10832 | 2017.05.19 01:14 | close | 3618 | 0.01 | 1.11063 | 1.10713 | 1.12113 | 0.43 | 701.28 |
| 10833 | 2017.05.22 00:02 | buy | 3619 | 0.01 | 1.11999 | 0.00000 | 0.00000 | ||
| 10834 | 2017.05.22 00:02 | modify | 3619 | 0.01 | 1.11999 | 1.11699 | 1.13099 | ||
| 10835 | 2017.05.22 00:07 | close | 3619 | 0.01 | 1.12058 | 1.11699 | 1.13099 | 0.52 | 701.80 |
| 10836 | 2017.05.23 01:23 | buy | 3620 | 0.01 | 1.12336 | 0.00000 | 0.00000 | ||
| 10837 | 2017.05.23 01:23 | modify | 3620 | 0.01 | 1.12336 | 1.12036 | 1.13436 | ||
| 10838 | 2017.05.23 01:39 | close | 3620 | 0.01 | 1.12392 | 1.12036 | 1.13436 | 0.49 | 702.29 |
| 10839 | 2017.05.24 01:02 | sell | 3621 | 0.01 | 1.11867 | 0.00000 | 0.00000 | ||
| 10840 | 2017.05.24 01:02 | modify | 3621 | 0.01 | 1.11867 | 1.12167 | 1.10767 | ||
| 10841 | 2017.05.24 02:28 | close | 3621 | 0.01 | 1.11825 | 1.12167 | 1.10767 | 0.35 | 702.64 |
| 10842 | 2017.05.26 01:00 | sell | 3622 | 0.01 | 1.12126 | 0.00000 | 0.00000 | ||
| 10843 | 2017.05.26 01:00 | modify | 3622 | 0.01 | 1.12126 | 1.12426 | 1.11026 | ||
| 10844 | 2017.05.26 03:19 | close | 3622 | 0.01 | 1.12075 | 1.12426 | 1.11026 | 0.44 | 703.08 |
| 10845 | 2017.05.29 23:42 | buy | 3623 | 0.01 | 1.11668 | 0.00000 | 0.00000 | ||
| 10846 | 2017.05.29 23:42 | modify | 3623 | 0.01 | 1.11668 | 1.11368 | 1.12768 | ||
| 10847 | 2017.05.30 01:06 | s/l | 3623 | 0.01 | 1.11363 | 1.11368 | 1.12768 | -3.25 | 699.83 |
| 10848 | 2017.05.31 00:37 | buy | 3624 | 0.01 | 1.11831 | 0.00000 | 0.00000 | ||
| 10849 | 2017.05.31 00:37 | modify | 3624 | 0.01 | 1.11831 | 1.11531 | 1.12931 | ||
| 10850 | 2017.05.31 03:37 | close | 3624 | 0.01 | 1.11756 | 1.11531 | 1.12931 | -0.82 | 699.01 |
| 10851 | 2017.06.01 00:01 | sell | 3625 | 0.01 | 1.12462 | 0.00000 | 0.00000 | ||
| 10852 | 2017.06.01 00:01 | modify | 3625 | 0.01 | 1.12462 | 1.12762 | 1.11362 | ||
| 10853 | 2017.06.01 01:02 | close | 3625 | 0.01 | 1.12411 | 1.12762 | 1.11362 | 0.44 | 699.45 |
| 10854 | 2017.06.07 22:53 | sell | 3626 | 0.01 | 1.12648 | 0.00000 | 0.00000 | ||
| 10855 | 2017.06.07 22:53 | modify | 3626 | 0.01 | 1.12648 | 1.12948 | 1.11548 | ||
| 10856 | 2017.06.07 23:55 | close | 3626 | 0.01 | 1.12597 | 1.12948 | 1.11548 | 0.44 | 699.89 |
| 10857 | 2017.06.09 00:00 | buy | 3627 | 0.01 | 1.12097 | 0.00000 | 0.00000 | ||
| 10858 | 2017.06.09 00:00 | modify | 3627 | 0.01 | 1.12097 | 1.11797 | 1.13197 | ||
| 10859 | 2017.06.09 00:01 | close | 3627 | 0.01 | 1.12167 | 1.11797 | 1.13197 | 0.63 | 700.52 |
| 10860 | 2017.06.12 00:05 | sell | 3628 | 0.01 | 1.12072 | 0.00000 | 0.00000 | ||
| 10861 | 2017.06.12 00:05 | modify | 3628 | 0.01 | 1.12072 | 1.12372 | 1.10972 | ||
| 10862 | 2017.06.12 02:15 | close | 3628 | 0.01 | 1.12020 | 1.12372 | 1.10972 | 0.45 | 700.97 |
| 10863 | 2017.06.14 00:33 | sell | 3629 | 0.01 | 1.12101 | 0.00000 | 0.00000 | ||
| 10864 | 2017.06.14 00:33 | modify | 3629 | 0.01 | 1.12101 | 1.12401 | 1.11001 | ||
| 10865 | 2017.06.14 01:25 | close | 3629 | 0.01 | 1.12071 | 1.12401 | 1.11001 | 0.23 | 701.20 |
| 10866 | 2017.06.19 00:01 | sell | 3630 | 0.01 | 1.12060 | 0.00000 | 0.00000 | ||
| 10867 | 2017.06.19 00:01 | modify | 3630 | 0.01 | 1.12060 | 1.12360 | 1.10960 | ||
| 10868 | 2017.06.19 00:54 | close | 3630 | 0.01 | 1.12008 | 1.12360 | 1.10960 | 0.45 | 701.65 |
| 10869 | 2017.06.22 22:38 | sell | 3631 | 0.01 | 1.11544 | 0.00000 | 0.00000 | ||
| 10870 | 2017.06.22 22:38 | modify | 3631 | 0.01 | 1.11544 | 1.11844 | 1.10444 | ||
| 10871 | 2017.06.22 22:48 | close | 3631 | 0.01 | 1.11494 | 1.11844 | 1.10444 | 0.43 | 702.08 |
| 10872 | 2017.06.26 00:11 | buy | 3632 | 0.01 | 1.11937 | 0.00000 | 0.00000 | ||
| 10873 | 2017.06.26 00:11 | modify | 3632 | 0.01 | 1.11937 | 1.11637 | 1.13037 | ||
| 10874 | 2017.06.26 02:59 | close | 3632 | 0.01 | 1.11988 | 1.11637 | 1.13037 | 0.44 | 702.52 |
| 10875 | 2017.06.27 23:34 | buy | 3633 | 0.01 | 1.13411 | 0.00000 | 0.00000 | ||
| 10876 | 2017.06.27 23:34 | modify | 3633 | 0.01 | 1.13411 | 1.13111 | 1.14511 | ||
| 10877 | 2017.06.28 01:34 | close | 3633 | 0.01 | 1.13415 | 1.13111 | 1.14511 | -0.16 | 702.36 |
| 10878 | 2017.07.03 23:04 | sell | 3634 | 0.01 | 1.13638 | 0.00000 | 0.00000 | ||
| 10879 | 2017.07.03 23:04 | modify | 3634 | 0.01 | 1.13638 | 1.13938 | 1.12538 | ||
| 10880 | 2017.07.04 03:04 | close | 3634 | 0.01 | 1.13726 | 1.13938 | 1.12538 | -0.89 | 701.47 |
| 10881 | 2017.07.07 00:51 | buy | 3635 | 0.01 | 1.14202 | 0.00000 | 0.00000 | ||
| 10882 | 2017.07.07 00:51 | modify | 3635 | 0.01 | 1.14202 | 1.13902 | 1.15302 | ||
| 10883 | 2017.07.07 02:56 | close | 3635 | 0.01 | 1.14250 | 1.13902 | 1.15302 | 0.41 | 701.88 |
| 10884 | 2017.07.10 00:12 | buy | 3636 | 0.01 | 1.13970 | 0.00000 | 0.00000 | ||
| 10885 | 2017.07.10 00:13 | modify | 3636 | 0.01 | 1.13970 | 1.13670 | 1.15070 | ||
| 10886 | 2017.07.10 01:26 | close | 3636 | 0.01 | 1.14019 | 1.13670 | 1.15070 | 0.42 | 702.30 |
| 10887 | 2017.07.12 01:11 | sell | 3637 | 0.01 | 1.14690 | 0.00000 | 0.00000 | ||
| 10888 | 2017.07.12 01:11 | modify | 3637 | 0.01 | 1.14690 | 1.14990 | 1.13590 | ||
| 10889 | 2017.07.12 05:11 | close | 3637 | 0.01 | 1.14728 | 1.14990 | 1.13590 | -0.45 | 701.85 |
| 10890 | 2017.07.17 01:02 | sell | 3638 | 0.01 | 1.14736 | 0.00000 | 0.00000 | ||
| 10891 | 2017.07.17 01:02 | modify | 3638 | 0.01 | 1.14736 | 1.15036 | 1.13636 | ||
| 10892 | 2017.07.17 01:25 | close | 3638 | 0.01 | 1.14679 | 1.15036 | 1.13636 | 0.50 | 702.35 |
| 10893 | 2017.07.25 00:34 | buy | 3639 | 0.01 | 1.16375 | 0.00000 | 0.00000 | ||
| 10894 | 2017.07.25 00:34 | modify | 3639 | 0.01 | 1.16375 | 1.16075 | 1.17475 | ||
| 10895 | 2017.07.25 04:35 | close | 3639 | 0.01 | 1.16378 | 1.16075 | 1.17475 | -0.04 | 702.31 |
| 10896 | 2017.07.27 00:00 | sell | 3640 | 0.01 | 1.17349 | 0.00000 | 0.00000 | ||
| 10897 | 2017.07.27 00:00 | modify | 3640 | 0.01 | 1.17349 | 1.17649 | 1.16249 | ||
| 10898 | 2017.07.27 02:01 | close | 3640 | 0.01 | 1.17325 | 1.17649 | 1.16249 | 0.17 | 702.48 |
| 10899 | 2017.07.28 00:49 | buy | 3641 | 0.01 | 1.16753 | 0.00000 | 0.00000 | ||
| 10900 | 2017.07.28 00:49 | modify | 3641 | 0.01 | 1.16753 | 1.16453 | 1.17853 | ||
| 10901 | 2017.07.28 01:04 | close | 3641 | 0.01 | 1.16800 | 1.16453 | 1.17853 | 0.40 | 702.88 |
| 10902 | 2017.07.31 00:01 | buy | 3642 | 0.01 | 1.17496 | 0.00000 | 0.00000 | ||
| 10903 | 2017.07.31 00:01 | modify | 3642 | 0.01 | 1.17496 | 1.17196 | 1.18596 | ||
| 10904 | 2017.07.31 00:12 | close | 3642 | 0.01 | 1.17560 | 1.17196 | 1.18596 | 0.57 | 703.45 |
| 10905 | 2017.08.02 00:30 | sell | 3643 | 0.01 | 1.18054 | 0.00000 | 0.00000 | ||
| 10906 | 2017.08.02 00:30 | modify | 3643 | 0.01 | 1.18054 | 1.18354 | 1.16954 | ||
| 10907 | 2017.08.02 02:35 | close | 3643 | 0.01 | 1.18032 | 1.18354 | 1.16954 | 0.15 | 703.60 |
| 10908 | 2017.08.03 01:06 | buy | 3644 | 0.01 | 1.18521 | 0.00000 | 0.00000 | ||
| 10909 | 2017.08.03 01:06 | modify | 3644 | 0.01 | 1.18521 | 1.18221 | 1.19621 | ||
| 10910 | 2017.08.03 01:27 | close | 3644 | 0.01 | 1.18571 | 1.18221 | 1.19621 | 0.43 | 704.03 |
| 10911 | 2017.08.08 01:21 | sell | 3645 | 0.01 | 1.18000 | 0.00000 | 0.00000 | ||
| 10912 | 2017.08.08 01:21 | modify | 3645 | 0.01 | 1.18000 | 1.18300 | 1.16900 | ||
| 10913 | 2017.08.08 01:41 | close | 3645 | 0.01 | 1.17949 | 1.18300 | 1.16900 | 0.44 | 704.47 |
| 10914 | 2017.08.08 23:45 | sell | 3646 | 0.01 | 1.17562 | 0.00000 | 0.00000 | ||
| 10915 | 2017.08.08 23:45 | modify | 3646 | 0.01 | 1.17562 | 1.17862 | 1.16462 | ||
| 10916 | 2017.08.09 00:00 | close | 3646 | 0.01 | 1.17506 | 1.17862 | 1.16462 | 0.56 | 705.03 |
| 10917 | 2017.08.15 00:03 | buy | 3647 | 0.01 | 1.17779 | 0.00000 | 0.00000 | ||
| 10918 | 2017.08.15 00:03 | modify | 3647 | 0.01 | 1.17779 | 1.17479 | 1.18879 | ||
| 10919 | 2017.08.15 03:11 | close | 3647 | 0.01 | 1.17820 | 1.17479 | 1.18879 | 0.34 | 705.37 |
| 10920 | 2017.08.21 00:12 | buy | 3648 | 0.01 | 1.17588 | 0.00000 | 0.00000 | ||
| 10921 | 2017.08.21 00:12 | modify | 3648 | 0.01 | 1.17588 | 1.17288 | 1.18688 | ||
| 10922 | 2017.08.21 04:12 | close | 3648 | 0.01 | 1.17527 | 1.17288 | 1.18688 | -0.68 | 704.69 |
| 10923 | 2017.08.22 22:53 | sell | 3649 | 0.01 | 1.17569 | 0.00000 | 0.00000 | ||
| 10924 | 2017.08.22 22:53 | modify | 3649 | 0.01 | 1.17569 | 1.17869 | 1.16469 | ||
| 10925 | 2017.08.23 02:53 | close | 3649 | 0.01 | 1.17637 | 1.17869 | 1.16469 | -0.69 | 704.00 |
| 10926 | 2017.08.23 23:26 | buy | 3650 | 0.01 | 1.18125 | 0.00000 | 0.00000 | ||
| 10927 | 2017.08.23 23:26 | modify | 3650 | 0.01 | 1.18125 | 1.17825 | 1.19225 | ||
| 10928 | 2017.08.24 01:44 | close | 3650 | 0.01 | 1.18121 | 1.17825 | 1.19225 | -0.50 | 703.50 |
| 10929 | 2017.08.28 00:02 | sell | 3651 | 0.01 | 1.19421 | 0.00000 | 0.00000 | ||
| 10930 | 2017.08.28 00:03 | modify | 3651 | 0.01 | 1.19421 | 1.19721 | 1.18321 | ||
| 10931 | 2017.08.28 03:03 | close | 3651 | 0.01 | 1.19450 | 1.19721 | 1.18321 | -0.36 | 703.14 |
| 10932 | 2017.08.28 22:38 | buy | 3652 | 0.01 | 1.19738 | 0.00000 | 0.00000 | ||
| 10933 | 2017.08.28 22:38 | modify | 3652 | 0.01 | 1.19738 | 1.19438 | 1.20838 | ||
| 10934 | 2017.08.29 00:02 | close | 3652 | 0.01 | 1.19801 | 1.19438 | 1.20838 | 0.43 | 703.57 |
| 10935 | 2017.08.29 00:07 | sell | 3653 | 0.01 | 1.19806 | 0.00000 | 0.00000 | ||
| 10936 | 2017.08.29 00:07 | modify | 3653 | 0.01 | 1.19806 | 1.20106 | 1.18706 | ||
| 10937 | 2017.08.29 00:34 | close | 3653 | 0.01 | 1.19751 | 1.20106 | 1.18706 | 0.48 | 704.05 |
| 10938 | 2017.08.29 01:08 | sell | 3654 | 0.01 | 1.19822 | 0.00000 | 0.00000 | ||
| 10939 | 2017.08.29 01:08 | modify | 3654 | 0.01 | 1.19822 | 1.20122 | 1.18722 | ||
| 10940 | 2017.08.29 01:14 | close | 3654 | 0.01 | 1.19771 | 1.20122 | 1.18722 | 0.44 | 704.49 |
| 10941 | 2017.08.29 22:48 | buy | 3655 | 0.01 | 1.19766 | 0.00000 | 0.00000 | ||
| 10942 | 2017.08.29 22:48 | modify | 3655 | 0.01 | 1.19766 | 1.19466 | 1.20866 | ||
| 10943 | 2017.08.29 23:04 | s/l | 3655 | 0.01 | 1.19468 | 1.19466 | 1.20866 | -3.05 | 701.44 |
| 10944 | 2017.09.04 00:00 | sell | 3656 | 0.01 | 1.18841 | 0.00000 | 0.00000 | ||
| 10945 | 2017.09.04 00:00 | modify | 3656 | 0.01 | 1.18841 | 1.19141 | 1.17741 | ||
| 10946 | 2017.09.04 00:06 | close | 3656 | 0.01 | 1.18790 | 1.19141 | 1.17741 | 0.44 | 701.88 |
| 10947 | 2017.09.04 00:06 | sell | 3657 | 0.01 | 1.18771 | 0.00000 | 0.00000 | ||
| 10948 | 2017.09.04 00:06 | modify | 3657 | 0.01 | 1.18771 | 1.19071 | 1.17671 | ||
| 10949 | 2017.09.04 04:01 | close | 3657 | 0.01 | 1.18780 | 1.19071 | 1.17671 | -0.16 | 701.72 |
| 10950 | 2017.09.04 23:15 | buy | 3658 | 0.01 | 1.18954 | 0.00000 | 0.00000 | ||
| 10951 | 2017.09.04 23:15 | modify | 3658 | 0.01 | 1.18954 | 1.18654 | 1.20054 | ||
| 10952 | 2017.09.04 23:47 | close | 3658 | 0.01 | 1.18965 | 1.18654 | 1.20054 | 0.04 | 701.76 |
| 10953 | 2017.09.11 00:01 | buy | 3659 | 0.01 | 1.20178 | 0.00000 | 0.00000 | ||
| 10954 | 2017.09.11 00:01 | modify | 3659 | 0.01 | 1.20178 | 1.19878 | 1.21278 | ||
| 10955 | 2017.09.11 00:09 | close | 3659 | 0.01 | 1.20229 | 1.19878 | 1.21278 | 0.44 | 702.20 |
| 10956 | 2017.09.11 01:18 | buy | 3660 | 0.01 | 1.20129 | 0.00000 | 0.00000 | ||
| 10957 | 2017.09.11 01:18 | modify | 3660 | 0.01 | 1.20129 | 1.19829 | 1.21229 | ||
| 10958 | 2017.09.11 01:44 | close | 3660 | 0.01 | 1.20184 | 1.19829 | 1.21229 | 0.48 | 702.68 |
| 10959 | 2017.09.14 00:30 | sell | 3661 | 0.01 | 1.18899 | 0.00000 | 0.00000 | ||
| 10960 | 2017.09.14 00:30 | modify | 3661 | 0.01 | 1.18899 | 1.19199 | 1.17799 | ||
| 10961 | 2017.09.14 03:04 | close | 3661 | 0.01 | 1.18848 | 1.19199 | 1.17799 | 0.44 | 703.12 |
| 10962 | 2017.09.14 22:54 | buy | 3662 | 0.01 | 1.19029 | 0.00000 | 0.00000 | ||
| 10963 | 2017.09.14 22:54 | modify | 3662 | 0.01 | 1.19029 | 1.18729 | 1.20129 | ||
| 10964 | 2017.09.14 23:01 | close | 3662 | 0.01 | 1.19080 | 1.18729 | 1.20129 | 0.44 | 703.56 |
| 10965 | 2017.09.15 00:04 | sell | 3663 | 0.01 | 1.19201 | 0.00000 | 0.00000 | ||
| 10966 | 2017.09.15 00:04 | modify | 3663 | 0.01 | 1.19201 | 1.19501 | 1.18101 | ||
| 10967 | 2017.09.15 00:19 | close | 3663 | 0.01 | 1.19151 | 1.19501 | 1.18101 | 0.43 | 703.99 |
| 10968 | 2017.09.18 00:00 | buy | 3664 | 0.01 | 1.19212 | 0.00000 | 0.00000 | ||
| 10969 | 2017.09.18 00:00 | modify | 3664 | 0.01 | 1.19212 | 1.18912 | 1.20312 | ||
| 10970 | 2017.09.18 00:03 | close | 3664 | 0.01 | 1.19268 | 1.18912 | 1.20312 | 0.49 | 704.48 |
| 10971 | 2017.09.18 00:05 | buy | 3665 | 0.01 | 1.19321 | 0.00000 | 0.00000 | ||
| 10972 | 2017.09.18 00:06 | modify | 3665 | 0.01 | 1.19321 | 1.19021 | 1.20421 | ||
| 10973 | 2017.09.18 01:00 | close | 3665 | 0.01 | 1.19357 | 1.19021 | 1.20421 | 0.29 | 704.77 |
| 10974 | 2017.09.25 00:00 | buy | 3666 | 0.01 | 1.19008 | 0.00000 | 0.00000 | ||
| 10975 | 2017.09.25 00:00 | modify | 3666 | 0.01 | 1.19008 | 1.18708 | 1.20108 | ||
| 10976 | 2017.09.25 00:09 | close | 3666 | 0.01 | 1.19076 | 1.18708 | 1.20108 | 0.61 | 705.38 |
| 10977 | 2017.09.25 00:09 | buy | 3667 | 0.01 | 1.19100 | 0.00000 | 0.00000 | ||
| 10978 | 2017.09.25 00:09 | modify | 3667 | 0.01 | 1.19100 | 1.18800 | 1.20200 | ||
| 10979 | 2017.09.25 00:59 | close | 3667 | 0.01 | 1.19152 | 1.18800 | 1.20200 | 0.45 | 705.83 |
| 10980 | 2017.10.02 00:03 | buy | 3668 | 0.01 | 1.17963 | 0.00000 | 0.00000 | ||
| 10981 | 2017.10.02 00:03 | modify | 3668 | 0.01 | 1.17963 | 1.17663 | 1.19063 | ||
| 10982 | 2017.10.02 00:09 | close | 3668 | 0.01 | 1.18024 | 1.17663 | 1.19063 | 0.54 | 706.37 |
| 10983 | 2017.10.02 00:09 | buy | 3669 | 0.01 | 1.18049 | 0.00000 | 0.00000 | ||
| 10984 | 2017.10.02 00:09 | modify | 3669 | 0.01 | 1.18049 | 1.17749 | 1.19149 | ||
| 10985 | 2017.10.02 01:23 | close | 3669 | 0.01 | 1.18107 | 1.17749 | 1.19149 | 0.51 | 706.88 |
| 10986 | 2017.10.03 01:29 | sell | 3670 | 0.01 | 1.17374 | 0.00000 | 0.00000 | ||
| 10987 | 2017.10.03 01:29 | modify | 3670 | 0.01 | 1.17374 | 1.17674 | 1.16274 | ||
| 10988 | 2017.10.03 02:59 | close | 3670 | 0.01 | 1.17326 | 1.17674 | 1.16274 | 0.41 | 707.29 |
| 10989 | 2017.10.03 23:59 | buy | 3671 | 0.01 | 1.17439 | 0.00000 | 0.00000 | ||
| 10990 | 2017.10.03 23:59 | modify | 3671 | 0.01 | 1.17439 | 1.17139 | 1.18539 | ||
| 10991 | 2017.10.04 01:44 | close | 3671 | 0.01 | 1.17437 | 1.17139 | 1.18539 | -0.22 | 707.07 |
| 10992 | 2017.10.04 23:52 | buy | 3672 | 0.01 | 1.17595 | 0.00000 | 0.00000 | ||
| 10993 | 2017.10.04 23:52 | modify | 3672 | 0.01 | 1.17595 | 1.17295 | 1.18695 | ||
| 10994 | 2017.10.05 03:52 | close | 3672 | 0.01 | 1.17540 | 1.17295 | 1.18695 | -1.01 | 706.05 |
| 10995 | 2017.10.06 00:00 | sell | 3673 | 0.01 | 1.17113 | 0.00000 | 0.00000 | ||
| 10996 | 2017.10.06 00:00 | modify | 3673 | 0.01 | 1.17113 | 1.17413 | 1.16013 | ||
| 10997 | 2017.10.06 02:12 | close | 3673 | 0.01 | 1.17077 | 1.17413 | 1.16013 | 0.29 | 706.34 |
| 10998 | 2017.10.09 00:00 | buy | 3674 | 0.01 | 1.17308 | 0.00000 | 0.00000 | ||
| 10999 | 2017.10.09 00:01 | modify | 3674 | 0.01 | 1.17308 | 1.17008 | 1.18408 | ||
| 11000 | 2017.10.09 00:04 | close | 3674 | 0.01 | 1.17367 | 1.17008 | 1.18408 | 0.52 | 706.86 |
| 11001 | 2017.10.09 23:32 | buy | 3675 | 0.01 | 1.17436 | 0.00000 | 0.00000 | ||
| 11002 | 2017.10.09 23:32 | modify | 3675 | 0.01 | 1.17436 | 1.17136 | 1.18536 | ||
| 11003 | 2017.10.10 01:15 | close | 3675 | 0.01 | 1.17433 | 1.17136 | 1.18536 | -0.23 | 706.63 |
| 11004 | 2017.10.11 23:59 | buy | 3676 | 0.01 | 1.18584 | 0.00000 | 0.00000 | ||
| 11005 | 2017.10.11 23:59 | modify | 3676 | 0.01 | 1.18584 | 1.18284 | 1.19684 | ||
| 11006 | 2017.10.12 01:10 | close | 3676 | 0.01 | 1.18635 | 1.18284 | 1.19684 | 0.05 | 706.68 |
| 11007 | 2017.10.16 00:01 | buy | 3677 | 0.01 | 1.18147 | 0.00000 | 0.00000 | ||
| 11008 | 2017.10.16 00:01 | modify | 3677 | 0.01 | 1.18147 | 1.17847 | 1.19247 | ||
| 11009 | 2017.10.16 02:49 | close | 3677 | 0.01 | 1.18126 | 1.17847 | 1.19247 | -0.28 | 706.40 |
| 11010 | 2017.10.18 23:53 | buy | 3678 | 0.01 | 1.17881 | 0.00000 | 0.00000 | ||
| 11011 | 2017.10.18 23:53 | modify | 3678 | 0.01 | 1.17881 | 1.17581 | 1.18981 | ||
| 11012 | 2017.10.19 00:13 | close | 3678 | 0.01 | 1.17929 | 1.17581 | 1.18981 | 0.02 | 706.42 |
| 11013 | 2017.10.23 00:00 | buy | 3679 | 0.01 | 1.17657 | 0.00000 | 0.00000 | ||
| 11014 | 2017.10.23 00:00 | modify | 3679 | 0.01 | 1.17657 | 1.17357 | 1.18757 | ||
| 11015 | 2017.10.23 00:31 | close | 3679 | 0.01 | 1.17698 | 1.17357 | 1.18757 | 0.34 | 706.76 |
| 11016 | 2017.10.23 22:32 | sell | 3680 | 0.01 | 1.17474 | 0.00000 | 0.00000 | ||
| 11017 | 2017.10.23 22:32 | modify | 3680 | 0.01 | 1.17474 | 1.17774 | 1.16374 | ||
| 11018 | 2017.10.24 02:32 | close | 3680 | 0.01 | 1.17537 | 1.17774 | 1.16374 | -0.64 | 706.12 |
| 11019 | 2017.10.25 22:59 | buy | 3681 | 0.01 | 1.18034 | 0.00000 | 0.00000 | ||
| 11020 | 2017.10.25 22:59 | modify | 3681 | 0.01 | 1.18034 | 1.17734 | 1.19134 | ||
| 11021 | 2017.10.25 23:36 | close | 3681 | 0.01 | 1.18085 | 1.17734 | 1.19134 | 0.44 | 706.56 |
| 11022 | 2017.10.30 00:09 | buy | 3682 | 0.01 | 1.16015 | 0.00000 | 0.00000 | ||
| 11023 | 2017.10.30 00:09 | modify | 3682 | 0.01 | 1.16015 | 1.15715 | 1.17115 | ||
| 11024 | 2017.10.30 01:08 | close | 3682 | 0.01 | 1.16066 | 1.15715 | 1.17115 | 0.44 | 707.00 |
| 11025 | 2017.11.01 00:08 | sell | 3683 | 0.01 | 1.16521 | 0.00000 | 0.00000 | ||
| 11026 | 2017.11.01 00:08 | modify | 3683 | 0.01 | 1.16521 | 1.16821 | 1.15421 | ||
| 11027 | 2017.11.01 01:06 | close | 3683 | 0.01 | 1.16473 | 1.16821 | 1.15421 | 0.41 | 707.41 |
| 11028 | 2017.11.06 00:36 | sell | 3684 | 0.01 | 1.16175 | 0.00000 | 0.00000 | ||
| 11029 | 2017.11.06 00:36 | modify | 3684 | 0.01 | 1.16175 | 1.16475 | 1.15075 | ||
| 11030 | 2017.11.06 01:34 | close | 3684 | 0.01 | 1.16124 | 1.16475 | 1.15075 | 0.44 | 707.85 |
| 11031 | 2017.11.13 00:00 | buy | 3685 | 0.01 | 1.16587 | 0.00000 | 0.00000 | ||
| 11032 | 2017.11.13 00:00 | modify | 3685 | 0.01 | 1.16587 | 1.16287 | 1.17687 | ||
| 11033 | 2017.11.13 01:18 | close | 3685 | 0.01 | 1.16638 | 1.16287 | 1.17687 | 0.44 | 708.29 |
| 11034 | 2017.11.15 00:17 | sell | 3686 | 0.01 | 1.18002 | 0.00000 | 0.00000 | ||
| 11035 | 2017.11.15 00:17 | modify | 3686 | 0.01 | 1.18002 | 1.18302 | 1.16902 | ||
| 11036 | 2017.11.15 00:54 | close | 3686 | 0.01 | 1.17935 | 1.18302 | 1.16902 | 0.60 | 708.89 |
| 11037 | 2017.11.16 00:13 | buy | 3687 | 0.01 | 1.17872 | 0.00000 | 0.00000 | ||
| 11038 | 2017.11.16 00:13 | modify | 3687 | 0.01 | 1.17872 | 1.17572 | 1.18972 | ||
| 11039 | 2017.11.16 03:36 | close | 3687 | 0.01 | 1.17889 | 1.17572 | 1.18972 | 0.10 | 708.99 |
| 11040 | 2017.11.16 22:58 | sell | 3688 | 0.01 | 1.17695 | 0.00000 | 0.00000 | ||
| 11041 | 2017.11.16 22:58 | modify | 3688 | 0.01 | 1.17695 | 1.17995 | 1.16595 | ||
| 11042 | 2017.11.17 01:17 | close | 3688 | 0.01 | 1.17676 | 1.17995 | 1.16595 | 0.18 | 709.18 |
| 11043 | 2017.11.20 00:55 | buy | 3689 | 0.01 | 1.17823 | 0.00000 | 0.00000 | ||
| 11044 | 2017.11.20 00:55 | modify | 3689 | 0.01 | 1.17823 | 1.17523 | 1.18923 | ||
| 11045 | 2017.11.20 01:09 | s/l | 3689 | 0.01 | 1.17524 | 1.17523 | 1.18923 | -3.06 | 706.12 |
| 11046 | 2017.11.22 01:19 | sell | 3690 | 0.01 | 1.17420 | 0.00000 | 0.00000 | ||
| 11047 | 2017.11.22 01:19 | modify | 3690 | 0.01 | 1.17420 | 1.17720 | 1.16320 | ||
| 11048 | 2017.11.22 01:35 | close | 3690 | 0.01 | 1.17369 | 1.17720 | 1.16320 | 0.44 | 706.56 |
| 11049 | 2017.11.23 23:35 | buy | 3691 | 0.01 | 1.18491 | 0.00000 | 0.00000 | ||
| 11050 | 2017.11.23 23:35 | modify | 3691 | 0.01 | 1.18491 | 1.18191 | 1.19591 | ||
| 11051 | 2017.11.24 01:42 | close | 3691 | 0.01 | 1.18522 | 1.18191 | 1.19591 | 0.11 | 706.66 |
| 11052 | 2017.11.28 00:00 | buy | 3692 | 0.01 | 1.18942 | 0.00000 | 0.00000 | ||
| 11053 | 2017.11.28 00:00 | modify | 3692 | 0.01 | 1.18942 | 1.18642 | 1.20042 | ||
| 11054 | 2017.11.28 00:05 | close | 3692 | 0.01 | 1.18993 | 1.18642 | 1.20042 | 0.44 | 707.10 |
| 11055 | 2017.11.29 22:32 | buy | 3693 | 0.01 | 1.18544 | 0.00000 | 0.00000 | ||
| 11056 | 2017.11.29 22:32 | modify | 3693 | 0.01 | 1.18544 | 1.18244 | 1.19644 | ||
| 11057 | 2017.11.30 01:03 | close | 3693 | 0.01 | 1.18527 | 1.18244 | 1.19644 | -0.63 | 706.47 |
| 11058 | 2017.12.04 00:00 | buy | 3694 | 0.01 | 1.18645 | 0.00000 | 0.00000 | ||
| 11059 | 2017.12.04 00:00 | modify | 3694 | 0.01 | 1.18645 | 1.18345 | 1.19745 | ||
| 11060 | 2017.12.04 00:06 | close | 3694 | 0.01 | 1.18695 | 1.18345 | 1.19745 | 0.43 | 706.90 |
| 11061 | 2017.12.04 00:06 | buy | 3695 | 0.01 | 1.18715 | 0.00000 | 0.00000 | ||
| 11062 | 2017.12.04 00:06 | modify | 3695 | 0.01 | 1.18715 | 1.18415 | 1.19815 | ||
| 11063 | 2017.12.04 00:15 | buy | 3696 | 0.01 | 1.18636 | 0.00000 | 0.00000 | ||
| 11064 | 2017.12.04 00:15 | modify | 3696 | 0.01 | 1.18636 | 1.18336 | 1.19736 | ||
| 11065 | 2017.12.04 00:57 | close | 3696 | 0.01 | 1.18701 | 1.18336 | 1.19736 | 0.58 | 707.48 |
| 11066 | 2017.12.04 00:57 | close | 3695 | 0.01 | 1.18701 | 1.18415 | 1.19815 | -0.21 | 707.27 |
| 11067 | 2017.12.11 22:47 | buy | 3697 | 0.01 | 1.17790 | 0.00000 | 0.00000 | ||
| 11068 | 2017.12.11 22:47 | modify | 3697 | 0.01 | 1.17790 | 1.17490 | 1.18890 | ||
| 11069 | 2017.12.11 23:07 | buy | 3698 | 0.01 | 1.17692 | 0.00000 | 0.00000 | ||
| 11070 | 2017.12.11 23:07 | modify | 3698 | 0.01 | 1.17692 | 1.17392 | 1.18792 | ||
| 11071 | 2017.12.12 01:17 | close | 3698 | 0.01 | 1.17760 | 1.17392 | 1.18792 | 0.48 | 707.75 |
| 11072 | 2017.12.12 01:17 | close | 3697 | 0.01 | 1.17760 | 1.17490 | 1.18890 | -0.50 | 707.25 |
| 11073 | 2017.12.13 00:08 | buy | 3699 | 0.01 | 1.17371 | 0.00000 | 0.00000 | ||
| 11074 | 2017.12.13 00:08 | modify | 3699 | 0.01 | 1.17371 | 1.17071 | 1.18471 | ||
| 11075 | 2017.12.13 01:33 | close | 3699 | 0.01 | 1.17422 | 1.17071 | 1.18471 | 0.44 | 707.69 |
| 11076 | 2017.12.18 00:00 | buy | 3700 | 0.01 | 1.17451 | 0.00000 | 0.00000 | ||
| 11077 | 2017.12.18 00:00 | modify | 3700 | 0.01 | 1.17451 | 1.17151 | 1.18551 | ||
| 11078 | 2017.12.18 01:15 | close | 3700 | 0.01 | 1.17507 | 1.17151 | 1.18551 | 0.49 | 708.18 |
| 11079 | 2017.12.19 23:22 | buy | 3701 | 0.01 | 1.18386 | 0.00000 | 0.00000 | ||
| 11080 | 2017.12.19 23:22 | modify | 3701 | 0.01 | 1.18386 | 1.18086 | 1.19486 | ||
| 11081 | 2017.12.20 00:26 | close | 3701 | 0.01 | 1.18424 | 1.18086 | 1.19486 | 0.18 | 708.36 |
| 11082 | 2017.12.20 23:24 | buy | 3702 | 0.01 | 1.18728 | 0.00000 | 0.00000 | ||
| 11083 | 2017.12.20 23:24 | modify | 3702 | 0.01 | 1.18728 | 1.18428 | 1.19828 | ||
| 11084 | 2017.12.21 01:35 | close | 3702 | 0.01 | 1.18757 | 1.18428 | 1.19828 | -0.17 | 708.19 |
| 11085 | 2017.12.22 00:21 | buy | 3703 | 0.01 | 1.18706 | 0.00000 | 0.00000 | ||
| 11086 | 2017.12.22 00:21 | modify | 3703 | 0.01 | 1.18706 | 1.18406 | 1.19806 | ||
| 11087 | 2017.12.22 02:14 | s/l | 3703 | 0.01 | 1.18404 | 1.18406 | 1.19806 | -3.09 | 705.10 |
| 11088 | 2017.12.27 00:01 | buy | 3704 | 0.01 | 1.18583 | 0.00000 | 0.00000 | ||
| 11089 | 2017.12.27 00:01 | modify | 3704 | 0.01 | 1.18583 | 1.18283 | 1.19683 | ||
| 11090 | 2017.12.27 02:34 | close | 3704 | 0.01 | 1.18613 | 1.18283 | 1.19683 | 0.23 | 705.33 |
| 11091 | 2017.12.27 23:35 | buy | 3705 | 0.01 | 1.18903 | 0.00000 | 0.00000 | ||
| 11092 | 2017.12.27 23:35 | modify | 3705 | 0.01 | 1.18903 | 1.18603 | 1.20003 | ||
| 11093 | 2017.12.28 00:00 | close | 3705 | 0.01 | 1.18965 | 1.18603 | 1.20003 | 0.16 | 705.48 |
| 11094 | 2018.01.02 00:00 | sell | 3706 | 0.01 | 1.20097 | 0.00000 | 0.00000 | ||
| 11095 | 2018.01.02 00:00 | modify | 3706 | 0.01 | 1.20097 | 1.20397 | 1.18997 | ||
| 11096 | 2018.01.02 01:02 | close | 3706 | 0.01 | 1.20045 | 1.20397 | 1.18997 | 0.45 | 705.93 |
| 11097 | 2018.01.03 01:09 | sell | 3707 | 0.01 | 1.20612 | 0.00000 | 0.00000 | ||
| 11098 | 2018.01.03 01:09 | modify | 3707 | 0.01 | 1.20612 | 1.20912 | 1.19512 | ||
| 11099 | 2018.01.03 02:24 | close | 3707 | 0.01 | 1.20562 | 1.20912 | 1.19512 | 0.43 | 706.36 |
| 11100 | 2018.01.03 22:38 | sell | 3708 | 0.01 | 1.20288 | 0.00000 | 0.00000 | ||
| 11101 | 2018.01.03 22:38 | modify | 3708 | 0.01 | 1.20288 | 1.20588 | 1.19188 | ||
| 11102 | 2018.01.03 22:43 | close | 3708 | 0.01 | 1.20237 | 1.20588 | 1.19188 | 0.44 | 706.80 |
| 11103 | 2018.01.09 22:58 | sell | 3709 | 0.01 | 1.19370 | 0.00000 | 0.00000 | ||
| 11104 | 2018.01.09 22:58 | modify | 3709 | 0.01 | 1.19370 | 1.19670 | 1.18270 | ||
| 11105 | 2018.01.10 01:23 | close | 3709 | 0.01 | 1.19337 | 1.19670 | 1.18270 | 0.33 | 707.13 |
| 11106 | 2018.01.10 01:27 | buy | 3710 | 0.01 | 1.19319 | 0.00000 | 0.00000 | ||
| 11107 | 2018.01.10 01:27 | modify | 3710 | 0.01 | 1.19319 | 1.19019 | 1.20419 | ||
| 11108 | 2018.01.10 02:35 | close | 3710 | 0.01 | 1.19371 | 1.19019 | 1.20419 | 0.45 | 707.58 |
| 11109 | 2018.01.10 23:27 | buy | 3711 | 0.01 | 1.19513 | 0.00000 | 0.00000 | ||
| 11110 | 2018.01.10 23:27 | modify | 3711 | 0.01 | 1.19513 | 1.19213 | 1.20613 | ||
| 11111 | 2018.01.11 01:10 | close | 3711 | 0.01 | 1.19533 | 1.19213 | 1.20613 | -0.26 | 707.31 |
| 11112 | 2018.01.11 22:39 | buy | 3712 | 0.01 | 1.20323 | 0.00000 | 0.00000 | ||
| 11113 | 2018.01.11 22:39 | modify | 3712 | 0.01 | 1.20323 | 1.20023 | 1.21423 | ||
| 11114 | 2018.01.12 00:33 | close | 3712 | 0.01 | 1.20355 | 1.20023 | 1.21423 | 0.12 | 707.43 |
| 11115 | 2018.01.12 00:37 | sell | 3713 | 0.01 | 1.20363 | 0.00000 | 0.00000 | ||
| 11116 | 2018.01.12 00:37 | modify | 3713 | 0.01 | 1.20363 | 1.20663 | 1.19263 | ||
| 11117 | 2018.01.12 01:39 | close | 3713 | 0.01 | 1.20312 | 1.20663 | 1.19263 | 0.44 | 707.87 |
| 11118 | 2018.01.16 01:06 | buy | 3714 | 0.01 | 1.22620 | 0.00000 | 0.00000 | ||
| 11119 | 2018.01.16 01:06 | modify | 3714 | 0.01 | 1.22620 | 1.22320 | 1.23720 | ||
| 11120 | 2018.01.16 01:14 | close | 3714 | 0.01 | 1.22675 | 1.22320 | 1.23720 | 0.48 | 708.35 |
| 11121 | 2018.01.16 23:13 | buy | 3715 | 0.01 | 1.22628 | 0.00000 | 0.00000 | ||
| 11122 | 2018.01.16 23:13 | modify | 3715 | 0.01 | 1.22628 | 1.22328 | 1.23728 | ||
| 11123 | 2018.01.17 01:29 | close | 3715 | 0.01 | 1.22655 | 1.22328 | 1.23728 | 0.07 | 708.42 |
| 11124 | 2018.01.18 00:00 | buy | 3716 | 0.01 | 1.21868 | 0.00000 | 0.00000 | ||
| 11125 | 2018.01.18 00:00 | modify | 3716 | 0.01 | 1.21868 | 1.21568 | 1.22968 | ||
| 11126 | 2018.01.18 02:03 | close | 3716 | 0.01 | 1.21927 | 1.21568 | 1.22968 | 0.52 | 708.94 |
| 11127 | 2018.01.22 00:00 | sell | 3717 | 0.01 | 1.22702 | 0.00000 | 0.00000 | ||
| 11128 | 2018.01.22 00:00 | modify | 3717 | 0.01 | 1.22702 | 1.23002 | 1.21602 | ||
| 11129 | 2018.01.22 00:04 | close | 3717 | 0.01 | 1.22652 | 1.23002 | 1.21602 | 0.43 | 709.37 |
| 11130 | 2018.01.22 00:04 | sell | 3718 | 0.01 | 1.22640 | 0.00000 | 0.00000 | ||
| 11131 | 2018.01.22 00:04 | modify | 3718 | 0.01 | 1.22640 | 1.22940 | 1.21540 | ||
| 11132 | 2018.01.22 00:26 | close | 3718 | 0.01 | 1.22589 | 1.22940 | 1.21540 | 0.44 | 709.81 |
| 11133 | 2018.01.22 23:43 | sell | 3719 | 0.01 | 1.22623 | 0.00000 | 0.00000 | ||
| 11134 | 2018.01.22 23:43 | modify | 3719 | 0.01 | 1.22623 | 1.22923 | 1.21523 | ||
| 11135 | 2018.01.23 01:10 | close | 3719 | 0.01 | 1.22575 | 1.22923 | 1.21523 | 0.47 | 710.29 |
| 11136 | 2018.01.25 00:00 | sell | 3720 | 0.01 | 1.24085 | 0.00000 | 0.00000 | ||
| 11137 | 2018.01.25 00:00 | modify | 3720 | 0.01 | 1.24085 | 1.24385 | 1.22985 | ||
| 11138 | 2018.01.25 00:42 | close | 3720 | 0.01 | 1.24034 | 1.24385 | 1.22985 | 0.44 | 710.73 |
| 11139 | 2018.02.05 00:01 | buy | 3721 | 0.01 | 1.24408 | 0.00000 | 0.00000 | ||
| 11140 | 2018.02.05 00:01 | modify | 3721 | 0.01 | 1.24408 | 1.24108 | 1.25508 | ||
| 11141 | 2018.02.05 00:27 | buy | 3722 | 0.01 | 1.24312 | 0.00000 | 0.00000 | ||
| 11142 | 2018.02.05 00:27 | modify | 3722 | 0.01 | 1.24312 | 1.24012 | 1.25412 | ||
| 11143 | 2018.02.05 01:20 | close | 3722 | 0.01 | 1.24386 | 1.24012 | 1.25412 | 0.67 | 711.40 |
| 11144 | 2018.02.05 01:20 | close | 3721 | 0.01 | 1.24386 | 1.24108 | 1.25508 | -0.29 | 711.11 |
| 11145 | 2018.02.06 22:30 | buy | 3723 | 0.01 | 1.23775 | 0.00000 | 0.00000 | ||
| 11146 | 2018.02.06 22:30 | modify | 3723 | 0.01 | 1.23775 | 1.23475 | 1.24875 | ||
| 11147 | 2018.02.07 00:59 | close | 3723 | 0.01 | 1.23824 | 1.23475 | 1.24875 | 0.29 | 711.40 |
| 11148 | 2018.02.13 00:03 | buy | 3724 | 0.01 | 1.22874 | 0.00000 | 0.00000 | ||
| 11149 | 2018.02.13 00:03 | modify | 3724 | 0.01 | 1.22874 | 1.22574 | 1.23974 | ||
| 11150 | 2018.02.13 01:01 | close | 3724 | 0.01 | 1.22924 | 1.22574 | 1.23974 | 0.43 | 711.83 |
| 11151 | 2018.02.13 01:02 | sell | 3725 | 0.01 | 1.22951 | 0.00000 | 0.00000 | ||
| 11152 | 2018.02.13 01:02 | modify | 3725 | 0.01 | 1.22951 | 1.23251 | 1.21851 | ||
| 11153 | 2018.02.13 02:48 | close | 3725 | 0.01 | 1.22899 | 1.23251 | 1.21851 | 0.45 | 712.28 |
| 11154 | 2018.02.13 23:57 | buy | 3726 | 0.01 | 1.23481 | 0.00000 | 0.00000 | ||
| 11155 | 2018.02.13 23:57 | modify | 3726 | 0.01 | 1.23481 | 1.23181 | 1.24581 | ||
| 11156 | 2018.02.14 00:03 | close | 3726 | 0.01 | 1.23536 | 1.23181 | 1.24581 | 0.35 | 712.63 |
| 11157 | 2018.02.14 00:43 | buy | 3727 | 0.01 | 1.23484 | 0.00000 | 0.00000 | ||
| 11158 | 2018.02.14 00:43 | modify | 3727 | 0.01 | 1.23484 | 1.23184 | 1.24584 | ||
| 11159 | 2018.02.14 01:21 | close | 3727 | 0.01 | 1.23537 | 1.23184 | 1.24584 | 0.46 | 713.09 |
| 11160 | 2018.02.19 00:00 | buy | 3728 | 0.01 | 1.24035 | 0.00000 | 0.00000 | ||
| 11161 | 2018.02.19 00:00 | modify | 3728 | 0.01 | 1.24035 | 1.23735 | 1.25135 | ||
| 11162 | 2018.02.19 00:06 | close | 3728 | 0.01 | 1.24088 | 1.23735 | 1.25135 | 0.46 | 713.55 |
| 11163 | 2018.02.20 01:29 | buy | 3729 | 0.01 | 1.24019 | 0.00000 | 0.00000 | ||
| 11164 | 2018.02.20 01:29 | modify | 3729 | 0.01 | 1.24019 | 1.23719 | 1.25119 | ||
| 11165 | 2018.02.20 02:35 | close | 3729 | 0.01 | 1.24072 | 1.23719 | 1.25119 | 0.46 | 714.01 |
| 11166 | 2018.02.22 22:30 | buy | 3730 | 0.01 | 1.23203 | 0.00000 | 0.00000 | ||
| 11167 | 2018.02.22 22:30 | modify | 3730 | 0.01 | 1.23203 | 1.22903 | 1.24303 | ||
| 11168 | 2018.02.22 22:46 | close | 3730 | 0.01 | 1.23254 | 1.22903 | 1.24303 | 0.44 | 714.45 |
| 11169 | 2018.02.23 01:00 | sell | 3731 | 0.01 | 1.23337 | 0.00000 | 0.00000 | ||
| 11170 | 2018.02.23 01:00 | modify | 3731 | 0.01 | 1.23337 | 1.23637 | 1.22237 | ||
| 11171 | 2018.02.23 01:53 | close | 3731 | 0.01 | 1.23281 | 1.23637 | 1.22237 | 0.49 | 714.94 |
| 11172 | 2018.02.26 00:25 | buy | 3732 | 0.01 | 1.22897 | 0.00000 | 0.00000 | ||
| 11173 | 2018.02.26 00:25 | modify | 3732 | 0.01 | 1.22897 | 1.22597 | 1.23997 | ||
| 11174 | 2018.02.26 01:08 | close | 3732 | 0.01 | 1.22945 | 1.22597 | 1.23997 | 0.41 | 715.35 |
| 11175 | 2018.03.15 01:17 | sell | 3733 | 0.01 | 1.23718 | 0.00000 | 0.00000 | ||
| 11176 | 2018.03.15 01:17 | modify | 3733 | 0.01 | 1.23718 | 1.24018 | 1.22618 | ||
| 11177 | 2018.03.15 05:17 | close | 3733 | 0.01 | 1.23785 | 1.24018 | 1.22618 | -0.74 | 714.61 |
| 11178 | 2018.03.26 23:59 | buy | 3734 | 0.01 | 1.24464 | 0.00000 | 0.00000 | ||
| 11179 | 2018.03.26 23:59 | modify | 3734 | 0.01 | 1.24464 | 1.24164 | 1.25564 | ||
| 11180 | 2018.03.27 00:00 | close | 3734 | 0.01 | 1.24529 | 1.24164 | 1.25564 | 0.45 | 715.05 |
| 11181 | 2018.04.16 00:03 | buy | 3735 | 0.01 | 1.23292 | 0.00000 | 0.00000 | ||
| 11182 | 2018.04.16 00:03 | modify | 3735 | 0.01 | 1.23292 | 1.22992 | 1.24392 | ||
| 11183 | 2018.04.16 00:17 | close | 3735 | 0.01 | 1.23346 | 1.22992 | 1.24392 | 0.47 | 715.52 |
| 11184 | 2018.04.24 22:58 | buy | 3736 | 0.01 | 1.22334 | 0.00000 | 0.00000 | ||
| 11185 | 2018.04.24 22:58 | modify | 3736 | 0.01 | 1.22334 | 1.22034 | 1.23434 | ||
| 11186 | 2018.04.25 02:10 | close | 3736 | 0.01 | 1.22352 | 1.22034 | 1.23434 | -0.02 | 715.50 |
| 11187 | 2018.04.30 00:00 | buy | 3737 | 0.01 | 1.21250 | 0.00000 | 0.00000 | ||
| 11188 | 2018.04.30 00:00 | modify | 3737 | 0.01 | 1.21250 | 1.20950 | 1.22350 | ||
| 11189 | 2018.04.30 03:04 | close | 3737 | 0.01 | 1.21242 | 1.20950 | 1.22350 | -0.15 | 715.35 |
| 11190 | 2018.05.08 23:41 | sell | 3738 | 0.01 | 1.18681 | 0.00000 | 0.00000 | ||
| 11191 | 2018.05.08 23:41 | modify | 3738 | 0.01 | 1.18681 | 1.18981 | 1.17581 | ||
| 11192 | 2018.05.09 00:06 | close | 3738 | 0.01 | 1.18630 | 1.18981 | 1.17581 | 0.51 | 715.86 |
| 11193 | 2018.05.10 23:27 | buy | 3739 | 0.01 | 1.19181 | 0.00000 | 0.00000 | ||
| 11194 | 2018.05.10 23:27 | modify | 3739 | 0.01 | 1.19181 | 1.18881 | 1.20281 | ||
| 11195 | 2018.05.10 23:28 | close | 3739 | 0.01 | 1.19235 | 1.18881 | 1.20281 | 0.47 | 716.33 |
| 11196 | 2018.05.10 23:38 | buy | 3740 | 0.01 | 1.19173 | 0.00000 | 0.00000 | ||
| 11197 | 2018.05.10 23:38 | modify | 3740 | 0.01 | 1.19173 | 1.18873 | 1.20273 | ||
| 11198 | 2018.05.11 01:58 | close | 3740 | 0.01 | 1.19187 | 1.18873 | 1.20273 | -0.06 | 716.27 |
| 11199 | 2018.05.14 22:53 | buy | 3741 | 0.01 | 1.19360 | 0.00000 | 0.00000 | ||
| 11200 | 2018.05.14 22:53 | modify | 3741 | 0.01 | 1.19360 | 1.19060 | 1.20460 | ||
| 11201 | 2018.05.15 00:00 | buy | 3742 | 0.01 | 1.19262 | 0.00000 | 0.00000 | ||
| 11202 | 2018.05.15 00:00 | modify | 3742 | 0.01 | 1.19262 | 1.18962 | 1.20362 | ||
| 11203 | 2018.05.15 02:53 | close | 3741 | 0.01 | 1.19319 | 1.19060 | 1.20460 | -0.61 | 715.66 |
| 11204 | 2018.05.15 02:53 | close | 3742 | 0.01 | 1.19318 | 1.18962 | 1.20362 | 0.49 | 716.15 |
| 11205 | 2018.05.16 01:02 | buy | 3743 | 0.01 | 1.18350 | 0.00000 | 0.00000 | ||
| 11206 | 2018.05.16 01:02 | modify | 3743 | 0.01 | 1.18350 | 1.18050 | 1.19450 | ||
| 11207 | 2018.05.16 03:20 | close | 3743 | 0.01 | 1.18331 | 1.18050 | 1.19450 | -0.26 | 715.89 |
| 11208 | 2018.05.24 23:06 | buy | 3744 | 0.01 | 1.17198 | 0.00000 | 0.00000 | ||
| 11209 | 2018.05.24 23:06 | modify | 3744 | 0.01 | 1.17198 | 1.16898 | 1.18298 | ||
| 11210 | 2018.05.24 23:20 | close | 3744 | 0.01 | 1.17250 | 1.16898 | 1.18298 | 0.45 | 716.34 |
| 11211 | 2018.05.28 00:00 | sell | 3745 | 0.01 | 1.16862 | 0.00000 | 0.00000 | ||
| 11212 | 2018.05.28 00:00 | modify | 3745 | 0.01 | 1.16862 | 1.17162 | 1.15762 | ||
| 11213 | 2018.05.28 00:16 | close | 3745 | 0.01 | 1.16810 | 1.17162 | 1.15762 | 0.45 | 716.79 |
| 11214 | 2018.05.28 00:18 | sell | 3746 | 0.01 | 1.16840 | 0.00000 | 0.00000 | ||
| 11215 | 2018.05.28 00:18 | modify | 3746 | 0.01 | 1.16840 | 1.17140 | 1.15740 | ||
| 11216 | 2018.05.28 01:02 | close | 3746 | 0.01 | 1.16789 | 1.17140 | 1.15740 | 0.44 | 717.23 |
| 11217 | 2018.05.29 00:13 | buy | 3747 | 0.01 | 1.16232 | 0.00000 | 0.00000 | ||
| 11218 | 2018.05.29 00:13 | modify | 3747 | 0.01 | 1.16232 | 1.15932 | 1.17332 | ||
| 11219 | 2018.05.29 01:28 | close | 3747 | 0.01 | 1.16278 | 1.15932 | 1.17332 | 0.39 | 717.62 |
| 11220 | 2018.06.11 00:00 | sell | 3748 | 0.01 | 1.17738 | 0.00000 | 0.00000 | ||
| 11221 | 2018.06.11 00:00 | modify | 3748 | 0.01 | 1.17738 | 1.18038 | 1.16638 | ||
| 11222 | 2018.06.11 01:45 | close | 3748 | 0.01 | 1.17719 | 1.18038 | 1.16638 | 0.12 | 717.74 |
| 11223 | 2018.06.12 01:11 | buy | 3749 | 0.01 | 1.17792 | 0.00000 | 0.00000 | ||
| 11224 | 2018.06.12 01:11 | modify | 3749 | 0.01 | 1.17792 | 1.17492 | 1.18892 | ||
| 11225 | 2018.06.12 03:02 | s/l | 3749 | 0.01 | 1.17478 | 1.17492 | 1.18892 | -3.21 | 714.53 |
| 11226 | 2018.06.14 01:05 | sell | 3750 | 0.01 | 1.17961 | 0.00000 | 0.00000 | ||
| 11227 | 2018.06.14 01:05 | modify | 3750 | 0.01 | 1.17961 | 1.18261 | 1.16861 | ||
| 11228 | 2018.06.14 03:28 | close | 3750 | 0.01 | 1.17935 | 1.18261 | 1.16861 | 0.19 | 714.72 |
| 11229 | 2018.06.15 00:02 | buy | 3751 | 0.01 | 1.15700 | 0.00000 | 0.00000 | ||
| 11230 | 2018.06.15 00:02 | modify | 3751 | 0.01 | 1.15700 | 1.15400 | 1.16800 | ||
| 11231 | 2018.06.15 01:00 | close | 3751 | 0.01 | 1.15748 | 1.15400 | 1.16800 | 0.41 | 715.13 |
| 11232 | 2018.06.18 00:00 | buy | 3752 | 0.01 | 1.15905 | 0.00000 | 0.00000 | ||
| 11233 | 2018.06.18 00:00 | modify | 3752 | 0.01 | 1.15905 | 1.15605 | 1.17005 | ||
| 11234 | 2018.06.18 00:12 | close | 3752 | 0.01 | 1.15952 | 1.15605 | 1.17005 | 0.40 | 715.53 |
| 11235 | 2018.06.19 23:11 | sell | 3753 | 0.01 | 1.15848 | 0.00000 | 0.00000 | ||
| 11236 | 2018.06.19 23:11 | modify | 3753 | 0.01 | 1.15848 | 1.16148 | 1.14748 | ||
| 11237 | 2018.06.20 03:11 | close | 3753 | 0.01 | 1.15832 | 1.16148 | 1.14748 | 0.15 | 715.68 |
| 11238 | 2018.06.21 00:00 | buy | 3754 | 0.01 | 1.15720 | 0.00000 | 0.00000 | ||
| 11239 | 2018.06.21 00:00 | modify | 3754 | 0.01 | 1.15720 | 1.15420 | 1.16820 | ||
| 11240 | 2018.06.21 02:00 | close | 3754 | 0.01 | 1.15771 | 1.15420 | 1.16820 | 0.44 | 716.12 |
| 11241 | 2018.06.21 23:06 | buy | 3755 | 0.01 | 1.16092 | 0.00000 | 0.00000 | ||
| 11242 | 2018.06.21 23:06 | modify | 3755 | 0.01 | 1.16092 | 1.15792 | 1.17192 | ||
| 11243 | 2018.06.22 01:51 | close | 3755 | 0.01 | 1.16097 | 1.15792 | 1.17192 | -0.15 | 715.97 |
| 11244 | 2018.06.25 00:05 | sell | 3756 | 0.01 | 1.16669 | 0.00000 | 0.00000 | ||
| 11245 | 2018.06.25 00:05 | modify | 3756 | 0.01 | 1.16669 | 1.16969 | 1.15569 | ||
| 11246 | 2018.06.25 00:13 | close | 3756 | 0.01 | 1.16618 | 1.16969 | 1.15569 | 0.44 | 716.41 |
| 11247 | 2018.06.25 22:59 | buy | 3757 | 0.01 | 1.16996 | 0.00000 | 0.00000 | ||
| 11248 | 2018.06.25 22:59 | modify | 3757 | 0.01 | 1.16996 | 1.16696 | 1.18096 | ||
| 11249 | 2018.06.25 23:24 | close | 3757 | 0.01 | 1.17049 | 1.16696 | 1.18096 | 0.46 | 716.87 |
| 11250 | 2018.07.02 22:30 | sell | 3758 | 0.01 | 1.16221 | 0.00000 | 0.00000 | ||
| 11251 | 2018.07.02 22:30 | modify | 3758 | 0.01 | 1.16221 | 1.16521 | 1.15121 | ||
| 11252 | 2018.07.02 22:56 | close | 3758 | 0.01 | 1.16176 | 1.16521 | 1.15121 | 0.38 | 717.25 |
| 11253 | 2018.07.02 23:10 | sell | 3759 | 0.01 | 1.16291 | 0.00000 | 0.00000 | ||
| 11254 | 2018.07.02 23:10 | modify | 3759 | 0.01 | 1.16291 | 1.16591 | 1.15191 | ||
| 11255 | 2018.07.02 23:12 | sell | 3760 | 0.01 | 1.16395 | 0.00000 | 0.00000 | ||
| 11256 | 2018.07.02 23:12 | modify | 3760 | 0.01 | 1.16395 | 1.16695 | 1.15295 | ||
| 11257 | 2018.07.03 03:10 | close | 3759 | 0.01 | 1.16388 | 1.16591 | 1.15191 | -0.97 | 716.28 |
| 11258 | 2018.07.03 03:12 | close | 3760 | 0.01 | 1.16393 | 1.16695 | 1.15295 | 0.01 | 716.29 |
| 11259 | 2018.07.04 22:30 | buy | 3761 | 0.01 | 1.16629 | 0.00000 | 0.00000 | ||
| 11260 | 2018.07.04 22:30 | modify | 3761 | 0.01 | 1.16629 | 1.16329 | 1.17729 | ||
| 11261 | 2018.07.04 22:58 | buy | 3762 | 0.01 | 1.16533 | 0.00000 | 0.00000 | ||
| 11262 | 2018.07.04 22:58 | modify | 3762 | 0.01 | 1.16533 | 1.16233 | 1.17633 | ||
| 11263 | 2018.07.05 01:02 | close | 3762 | 0.01 | 1.16581 | 1.16233 | 1.17633 | 0.02 | 716.31 |
| 11264 | 2018.07.05 01:02 | close | 3761 | 0.01 | 1.16581 | 1.16329 | 1.17729 | -0.94 | 715.36 |
| 11265 | 2018.07.09 22:30 | buy | 3763 | 0.01 | 1.17418 | 0.00000 | 0.00000 | ||
| 11266 | 2018.07.09 22:30 | modify | 3763 | 0.01 | 1.17418 | 1.17118 | 1.18518 | ||
| 11267 | 2018.07.09 22:42 | close | 3763 | 0.01 | 1.17469 | 1.17118 | 1.18518 | 0.44 | 715.80 |
| 11268 | 2018.07.11 00:03 | buy | 3764 | 0.01 | 1.17425 | 0.00000 | 0.00000 | ||
| 11269 | 2018.07.11 00:03 | modify | 3764 | 0.01 | 1.17425 | 1.17125 | 1.18525 | ||
| 11270 | 2018.07.11 04:03 | close | 3764 | 0.01 | 1.17292 | 1.17125 | 1.18525 | -1.40 | 714.40 |
| 11271 | 2018.07.16 00:00 | sell | 3765 | 0.01 | 1.16899 | 0.00000 | 0.00000 | ||
| 11272 | 2018.07.16 00:00 | modify | 3765 | 0.01 | 1.16899 | 1.17199 | 1.15799 | ||
| 11273 | 2018.07.16 01:00 | close | 3765 | 0.01 | 1.16839 | 1.17199 | 1.15799 | 0.53 | 714.93 |
| 11274 | 2018.07.16 22:52 | buy | 3766 | 0.01 | 1.17105 | 0.00000 | 0.00000 | ||
| 11275 | 2018.07.16 22:52 | modify | 3766 | 0.01 | 1.17105 | 1.16805 | 1.18205 | ||
| 11276 | 2018.07.16 23:21 | close | 3766 | 0.01 | 1.17156 | 1.16805 | 1.18205 | 0.44 | 715.37 |
| 11277 | 2018.07.18 00:12 | buy | 3767 | 0.01 | 1.16609 | 0.00000 | 0.00000 | ||
| 11278 | 2018.07.18 00:12 | modify | 3767 | 0.01 | 1.16609 | 1.16309 | 1.17709 | ||
| 11279 | 2018.07.18 04:12 | close | 3767 | 0.01 | 1.16561 | 1.16309 | 1.17709 | -0.55 | 714.82 |
| 11280 | 2018.07.24 00:06 | buy | 3768 | 0.01 | 1.16876 | 0.00000 | 0.00000 | ||
| 11281 | 2018.07.24 00:06 | modify | 3768 | 0.01 | 1.16876 | 1.16576 | 1.17976 | ||
| 11282 | 2018.07.24 01:05 | close | 3768 | 0.01 | 1.16928 | 1.16576 | 1.17976 | 0.45 | 715.27 |
| 11283 | 2018.07.30 00:03 | buy | 3769 | 0.01 | 1.16568 | 0.00000 | 0.00000 | ||
| 11284 | 2018.07.30 00:03 | modify | 3769 | 0.01 | 1.16568 | 1.16268 | 1.17668 | ||
| 11285 | 2018.07.30 03:29 | close | 3769 | 0.01 | 1.16619 | 1.16268 | 1.17668 | 0.44 | 715.71 |
| 11286 | 2018.07.30 22:53 | buy | 3770 | 0.01 | 1.17049 | 0.00000 | 0.00000 | ||
| 11287 | 2018.07.30 22:53 | modify | 3770 | 0.01 | 1.17049 | 1.16749 | 1.18149 | ||
| 11288 | 2018.07.31 01:02 | close | 3770 | 0.01 | 1.17076 | 1.16749 | 1.18149 | 0.07 | 715.78 |
| 11289 | 2018.08.01 00:00 | buy | 3771 | 0.01 | 1.16917 | 0.00000 | 0.00000 | ||
| 11290 | 2018.08.01 00:00 | modify | 3771 | 0.01 | 1.16917 | 1.16617 | 1.18017 | ||
| 11291 | 2018.08.01 03:07 | close | 3771 | 0.01 | 1.16920 | 1.16617 | 1.18017 | -0.04 | 715.74 |
| 11292 | 2018.08.13 00:00 | buy | 3772 | 0.01 | 1.13731 | 0.00000 | 0.00000 | ||
| 11293 | 2018.08.13 00:00 | modify | 3772 | 0.01 | 1.13731 | 1.13431 | 1.14831 | ||
| 11294 | 2018.08.13 00:03 | close | 3772 | 0.01 | 1.13784 | 1.13431 | 1.14831 | 0.46 | 716.20 |
| 11295 | 2018.08.13 00:03 | buy | 3773 | 0.01 | 1.13804 | 0.00000 | 0.00000 | ||
| 11296 | 2018.08.13 00:04 | modify | 3773 | 0.01 | 1.13804 | 1.13504 | 1.14904 | ||
| 11297 | 2018.08.13 00:24 | close | 3773 | 0.01 | 1.13857 | 1.13504 | 1.14904 | 0.46 | 716.66 |
| 11298 | 2018.08.22 00:03 | buy | 3774 | 0.01 | 1.15694 | 0.00000 | 0.00000 | ||
| 11299 | 2018.08.22 00:03 | modify | 3774 | 0.01 | 1.15694 | 1.15394 | 1.16794 | ||
| 11300 | 2018.08.22 00:59 | close | 3774 | 0.01 | 1.15739 | 1.15394 | 1.16794 | 0.38 | 717.04 |
| 11301 | 2018.08.22 01:04 | sell | 3775 | 0.01 | 1.15750 | 0.00000 | 0.00000 | ||
| 11302 | 2018.08.22 01:04 | modify | 3775 | 0.01 | 1.15750 | 1.16050 | 1.14650 | ||
| 11303 | 2018.08.22 04:38 | close | 3775 | 0.01 | 1.15740 | 1.16050 | 1.14650 | 0.03 | 717.07 |
| 11304 | 2018.08.27 00:00 | buy | 3776 | 0.01 | 1.16188 | 0.00000 | 0.00000 | ||
| 11305 | 2018.08.27 00:00 | modify | 3776 | 0.01 | 1.16188 | 1.15888 | 1.17288 | ||
| 11306 | 2018.08.27 00:59 | close | 3776 | 0.01 | 1.16236 | 1.15888 | 1.17288 | 0.41 | 717.48 |
| 11307 | 2018.08.30 22:45 | sell | 3777 | 0.01 | 1.16738 | 0.00000 | 0.00000 | ||
| 11308 | 2018.08.30 22:45 | modify | 3777 | 0.01 | 1.16738 | 1.17038 | 1.15638 | ||
| 11309 | 2018.08.30 23:45 | close | 3777 | 0.01 | 1.16687 | 1.17038 | 1.15638 | 0.44 | 717.92 |
| 11310 | 2018.09.03 00:00 | buy | 3778 | 0.01 | 1.15989 | 0.00000 | 0.00000 | ||
| 11311 | 2018.09.03 00:00 | modify | 3778 | 0.01 | 1.15989 | 1.15689 | 1.17089 | ||
| 11312 | 2018.09.03 01:36 | close | 3778 | 0.01 | 1.16016 | 1.15689 | 1.17089 | 0.20 | 718.12 |
| 11313 | 2018.09.04 22:58 | sell | 3779 | 0.01 | 1.15828 | 0.00000 | 0.00000 | ||
| 11314 | 2018.09.04 22:58 | modify | 3779 | 0.01 | 1.15828 | 1.16128 | 1.14728 | ||
| 11315 | 2018.09.05 00:32 | close | 3779 | 0.01 | 1.15801 | 1.16128 | 1.14728 | 0.27 | 718.39 |
| 11316 | 2018.09.10 00:00 | buy | 3780 | 0.01 | 1.15506 | 0.00000 | 0.00000 | ||
| 11317 | 2018.09.10 00:00 | modify | 3780 | 0.01 | 1.15506 | 1.15206 | 1.16606 | ||
| 11318 | 2018.09.10 00:06 | close | 3780 | 0.01 | 1.15560 | 1.15206 | 1.16606 | 0.47 | 718.86 |
| 11319 | 2018.09.10 00:17 | buy | 3781 | 0.01 | 1.15493 | 0.00000 | 0.00000 | ||
| 11320 | 2018.09.10 00:17 | modify | 3781 | 0.01 | 1.15493 | 1.15193 | 1.16593 | ||
| 11321 | 2018.09.10 01:10 | close | 3781 | 0.01 | 1.15547 | 1.15193 | 1.16593 | 0.47 | 719.33 |
| 11322 | 2018.09.11 23:00 | sell | 3782 | 0.01 | 1.15914 | 0.00000 | 0.00000 | ||
| 11323 | 2018.09.11 23:00 | modify | 3782 | 0.01 | 1.15914 | 1.16214 | 1.14814 | ||
| 11324 | 2018.09.12 00:00 | sell | 3783 | 0.01 | 1.16043 | 0.00000 | 0.00000 | ||
| 11325 | 2018.09.12 00:01 | modify | 3783 | 0.01 | 1.16043 | 1.16343 | 1.14943 | ||
| 11326 | 2018.09.12 02:53 | close | 3783 | 0.01 | 1.15982 | 1.16343 | 1.14943 | 0.54 | 719.87 |
| 11327 | 2018.09.12 02:53 | close | 3782 | 0.01 | 1.15982 | 1.16214 | 1.14814 | -0.69 | 719.18 |
| 11328 | 2018.09.18 23:33 | sell | 3784 | 0.01 | 1.16738 | 0.00000 | 0.00000 | ||
| 11329 | 2018.09.18 23:33 | modify | 3784 | 0.01 | 1.16738 | 1.17038 | 1.15638 | ||
| 11330 | 2018.09.18 23:40 | close | 3784 | 0.01 | 1.16688 | 1.17038 | 1.15638 | 0.43 | 719.61 |
| 11331 | 2018.09.20 00:32 | buy | 3785 | 0.01 | 1.16721 | 0.00000 | 0.00000 | ||
| 11332 | 2018.09.20 00:32 | modify | 3785 | 0.01 | 1.16721 | 1.16421 | 1.17821 | ||
| 11333 | 2018.09.20 02:41 | close | 3785 | 0.01 | 1.16740 | 1.16421 | 1.17821 | 0.12 | 719.73 |
| 11334 | 2018.09.24 00:18 | buy | 3786 | 0.01 | 1.17506 | 0.00000 | 0.00000 | ||
| 11335 | 2018.09.24 00:18 | modify | 3786 | 0.01 | 1.17506 | 1.17206 | 1.18606 | ||
| 11336 | 2018.09.24 00:33 | buy | 3787 | 0.01 | 1.17429 | 0.00000 | 0.00000 | ||
| 11337 | 2018.09.24 00:33 | modify | 3787 | 0.01 | 1.17429 | 1.17129 | 1.18529 | ||
| 11338 | 2018.09.24 02:57 | close | 3787 | 0.01 | 1.17499 | 1.17129 | 1.18529 | 0.63 | 720.36 |
| 11339 | 2018.09.24 02:57 | close | 3786 | 0.01 | 1.17499 | 1.17206 | 1.18606 | -0.14 | 720.22 |
| 11340 | 2018.09.24 22:54 | buy | 3788 | 0.01 | 1.17507 | 0.00000 | 0.00000 | ||
| 11341 | 2018.09.24 22:54 | modify | 3788 | 0.01 | 1.17507 | 1.17207 | 1.18607 | ||
| 11342 | 2018.09.25 00:30 | close | 3788 | 0.01 | 1.17518 | 1.17207 | 1.18607 | -0.09 | 720.13 |
| 11343 | 2018.09.26 00:03 | buy | 3789 | 0.01 | 1.17654 | 0.00000 | 0.00000 | ||
| 11344 | 2018.09.26 00:03 | modify | 3789 | 0.01 | 1.17654 | 1.17354 | 1.18754 | ||
| 11345 | 2018.09.26 02:09 | close | 3789 | 0.01 | 1.17682 | 1.17354 | 1.18754 | 0.21 | 720.34 |
| 11346 | 2018.09.28 01:07 | buy | 3790 | 0.01 | 1.16367 | 0.00000 | 0.00000 | ||
| 11347 | 2018.09.28 01:07 | modify | 3790 | 0.01 | 1.16367 | 1.16067 | 1.17467 | ||
| 11348 | 2018.09.28 03:06 | close | 3790 | 0.01 | 1.16391 | 1.16067 | 1.17467 | 0.17 | 720.51 |
| 11349 | 2018.10.01 00:00 | sell | 3791 | 0.01 | 1.16169 | 0.00000 | 0.00000 | ||
| 11350 | 2018.10.01 00:00 | modify | 3791 | 0.01 | 1.16169 | 1.16469 | 1.15069 | ||
| 11351 | 2018.10.01 00:17 | close | 3791 | 0.01 | 1.16113 | 1.16469 | 1.15069 | 0.49 | 721.00 |
| 11352 | 2018.10.02 22:30 | sell | 3792 | 0.01 | 1.15534 | 0.00000 | 0.00000 | ||
| 11353 | 2018.10.02 22:30 | modify | 3792 | 0.01 | 1.15534 | 1.15834 | 1.14434 | ||
| 11354 | 2018.10.02 23:32 | close | 3792 | 0.01 | 1.15483 | 1.15834 | 1.14434 | 0.44 | 721.44 |
| 11355 | 2018.10.04 00:00 | buy | 3793 | 0.01 | 1.14749 | 0.00000 | 0.00000 | ||
| 11356 | 2018.10.04 00:00 | modify | 3793 | 0.01 | 1.14749 | 1.14449 | 1.15849 | ||
| 11357 | 2018.10.04 00:01 | close | 3793 | 0.01 | 1.14803 | 1.14449 | 1.15849 | 0.47 | 721.91 |
| 11358 | 2018.10.08 22:43 | sell | 3794 | 0.01 | 1.14973 | 0.00000 | 0.00000 | ||
| 11359 | 2018.10.08 22:43 | modify | 3794 | 0.01 | 1.14973 | 1.15273 | 1.13873 | ||
| 11360 | 2018.10.08 23:39 | close | 3794 | 0.01 | 1.14922 | 1.15273 | 1.13873 | 0.44 | 722.35 |
| 11361 | 2018.10.09 00:18 | buy | 3795 | 0.01 | 1.14878 | 0.00000 | 0.00000 | ||
| 11362 | 2018.10.09 00:18 | modify | 3795 | 0.01 | 1.14878 | 1.14578 | 1.15978 | ||
| 11363 | 2018.10.09 00:22 | close | 3795 | 0.01 | 1.14935 | 1.14578 | 1.15978 | 0.50 | 722.85 |
| 11364 | 2018.10.10 00:12 | buy | 3796 | 0.01 | 1.14901 | 0.00000 | 0.00000 | ||
| 11365 | 2018.10.10 00:12 | modify | 3796 | 0.01 | 1.14901 | 1.14601 | 1.16001 | ||
| 11366 | 2018.10.10 00:20 | close | 3796 | 0.01 | 1.14954 | 1.14601 | 1.16001 | 0.46 | 723.31 |
| 11367 | 2018.10.10 00:21 | buy | 3797 | 0.01 | 1.14903 | 0.00000 | 0.00000 | ||
| 11368 | 2018.10.10 00:21 | modify | 3797 | 0.01 | 1.14903 | 1.14603 | 1.16003 | ||
| 11369 | 2018.10.10 01:30 | close | 3797 | 0.01 | 1.14954 | 1.14603 | 1.16003 | 0.44 | 723.75 |
| 11370 | 2018.10.15 00:00 | buy | 3798 | 0.01 | 1.15448 | 0.00000 | 0.00000 | ||
| 11371 | 2018.10.15 00:00 | modify | 3798 | 0.01 | 1.15448 | 1.15148 | 1.16548 | ||
| 11372 | 2018.10.15 00:22 | close | 3798 | 0.01 | 1.15504 | 1.15148 | 1.16548 | 0.49 | 724.24 |
| 11373 | 2018.10.16 23:26 | buy | 3799 | 0.01 | 1.15742 | 0.00000 | 0.00000 | ||
| 11374 | 2018.10.16 23:26 | modify | 3799 | 0.01 | 1.15742 | 1.15442 | 1.16842 | ||
| 11375 | 2018.10.17 01:50 | close | 3799 | 0.01 | 1.15757 | 1.15442 | 1.16842 | -0.05 | 724.19 |
| 11376 | 2018.10.24 22:31 | sell | 3800 | 0.01 | 1.13954 | 0.00000 | 0.00000 | ||
| 11377 | 2018.10.24 22:31 | modify | 3800 | 0.01 | 1.13954 | 1.14254 | 1.12854 | ||
| 11378 | 2018.10.25 02:31 | close | 3800 | 0.01 | 1.13972 | 1.14254 | 1.12854 | -0.05 | 724.14 |
| 11379 | 2018.10.25 23:09 | sell | 3801 | 0.01 | 1.13744 | 0.00000 | 0.00000 | ||
| 11380 | 2018.10.25 23:09 | modify | 3801 | 0.01 | 1.13744 | 1.14044 | 1.12644 | ||
| 11381 | 2018.10.26 03:02 | close | 3801 | 0.01 | 1.13726 | 1.14044 | 1.12644 | 0.17 | 724.31 |
| 11382 | 2018.11.01 23:04 | buy | 3802 | 0.01 | 1.14049 | 0.00000 | 0.00000 | ||
| 11383 | 2018.11.01 23:04 | modify | 3802 | 0.01 | 1.14049 | 1.13749 | 1.15149 | ||
| 11384 | 2018.11.01 23:10 | close | 3802 | 0.01 | 1.14103 | 1.13749 | 1.15149 | 0.47 | 724.78 |
| 11385 | 2018.11.01 23:14 | buy | 3803 | 0.01 | 1.14053 | 0.00000 | 0.00000 | ||
| 11386 | 2018.11.01 23:14 | modify | 3803 | 0.01 | 1.14053 | 1.13753 | 1.15153 | ||
| 11387 | 2018.11.01 23:19 | close | 3803 | 0.01 | 1.14102 | 1.13753 | 1.15153 | 0.42 | 725.20 |
| 11388 | 2018.11.01 23:47 | buy | 3804 | 0.01 | 1.14041 | 0.00000 | 0.00000 | ||
| 11389 | 2018.11.01 23:47 | modify | 3804 | 0.01 | 1.14041 | 1.13741 | 1.15141 | ||
| 11390 | 2018.11.02 03:47 | close | 3804 | 0.01 | 1.13954 | 1.13741 | 1.15141 | -1.07 | 724.13 |
| 11391 | 2018.11.05 22:59 | buy | 3805 | 0.01 | 1.14082 | 0.00000 | 0.00000 | ||
| 11392 | 2018.11.05 22:59 | modify | 3805 | 0.01 | 1.14082 | 1.13782 | 1.15182 | ||
| 11393 | 2018.11.06 00:37 | close | 3805 | 0.01 | 1.14098 | 1.13782 | 1.15182 | -0.04 | 724.09 |
| 11394 | 2018.11.07 00:00 | sell | 3806 | 0.01 | 1.14262 | 0.00000 | 0.00000 | ||
| 11395 | 2018.11.07 00:00 | modify | 3806 | 0.01 | 1.14262 | 1.14562 | 1.13162 | ||
| 11396 | 2018.11.07 00:49 | close | 3806 | 0.01 | 1.14208 | 1.14562 | 1.13162 | 0.47 | 724.56 |
| 11397 | 2018.11.07 01:29 | sell | 3807 | 0.01 | 1.14290 | 0.00000 | 0.00000 | ||
| 11398 | 2018.11.07 01:29 | modify | 3807 | 0.01 | 1.14290 | 1.14590 | 1.13190 | ||
| 11399 | 2018.11.07 02:43 | s/l | 3807 | 0.01 | 1.14597 | 1.14590 | 1.13190 | -3.14 | 721.42 |
| 11400 | 2018.11.07 22:37 | buy | 3808 | 0.01 | 1.14453 | 0.00000 | 0.00000 | ||
| 11401 | 2018.11.07 22:37 | modify | 3808 | 0.01 | 1.14453 | 1.14153 | 1.15553 | ||
| 11402 | 2018.11.07 23:31 | buy | 3809 | 0.01 | 1.14357 | 0.00000 | 0.00000 | ||
| 11403 | 2018.11.07 23:31 | modify | 3809 | 0.01 | 1.14357 | 1.14057 | 1.15457 | ||
| 11404 | 2018.11.08 02:06 | close | 3809 | 0.01 | 1.14365 | 1.14057 | 1.15457 | -0.38 | 721.04 |
| 11405 | 2018.11.08 02:06 | close | 3808 | 0.01 | 1.14365 | 1.14153 | 1.15553 | -1.34 | 719.69 |
| 11406 | 2018.11.12 00:01 | buy | 3810 | 0.01 | 1.13277 | 0.00000 | 0.00000 | ||
| 11407 | 2018.11.12 00:01 | modify | 3810 | 0.01 | 1.13277 | 1.12977 | 1.14377 | ||
| 11408 | 2018.11.12 00:44 | buy | 3811 | 0.01 | 1.13174 | 0.00000 | 0.00000 | ||
| 11409 | 2018.11.12 00:44 | modify | 3811 | 0.01 | 1.13174 | 1.12874 | 1.14274 | ||
| 11410 | 2018.11.12 02:12 | close | 3811 | 0.01 | 1.13251 | 1.12874 | 1.14274 | 0.70 | 720.39 |
| 11411 | 2018.11.12 02:12 | close | 3810 | 0.01 | 1.13251 | 1.12977 | 1.14377 | -0.33 | 720.06 |
| 11412 | 2018.11.14 00:47 | sell | 3812 | 0.01 | 1.12938 | 0.00000 | 0.00000 | ||
| 11413 | 2018.11.14 00:47 | modify | 3812 | 0.01 | 1.12938 | 1.13238 | 1.11838 | ||
| 11414 | 2018.11.14 04:24 | close | 3812 | 0.01 | 1.13020 | 1.13238 | 1.11838 | -0.89 | 719.17 |
| 11415 | 2018.11.14 23:17 | buy | 3813 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
| 11416 | 2018.11.14 23:17 | modify | 3813 | 0.01 | 1.13148 | 1.12848 | 1.14248 | ||
| 11417 | 2018.11.15 01:24 | close | 3813 | 0.01 | 1.13179 | 1.12848 | 1.14248 | -0.15 | 719.02 |
| 11418 | 2018.11.15 23:41 | buy | 3814 | 0.01 | 1.13238 | 0.00000 | 0.00000 | ||
| 11419 | 2018.11.15 23:41 | modify | 3814 | 0.01 | 1.13238 | 1.12938 | 1.14338 | ||
| 11420 | 2018.11.15 23:56 | close | 3814 | 0.01 | 1.13290 | 1.12938 | 1.14338 | 0.45 | 719.47 |
| 11421 | 2018.11.20 01:23 | sell | 3815 | 0.01 | 1.14566 | 0.00000 | 0.00000 | ||
| 11422 | 2018.11.20 01:23 | modify | 3815 | 0.01 | 1.14566 | 1.14866 | 1.13466 | ||
| 11423 | 2018.11.20 02:43 | close | 3815 | 0.01 | 1.14513 | 1.14866 | 1.13466 | 0.46 | 719.93 |
| 11424 | 2018.11.21 22:59 | buy | 3816 | 0.01 | 1.13818 | 0.00000 | 0.00000 | ||
| 11425 | 2018.11.21 22:59 | modify | 3816 | 0.01 | 1.13818 | 1.13518 | 1.14918 | ||
| 11426 | 2018.11.22 00:10 | close | 3816 | 0.01 | 1.13865 | 1.13518 | 1.14918 | 0.01 | 719.94 |
| 11427 | 2018.11.26 00:00 | sell | 3817 | 0.01 | 1.13401 | 0.00000 | 0.00000 | ||
| 11428 | 2018.11.26 00:00 | modify | 3817 | 0.01 | 1.13401 | 1.13701 | 1.12301 | ||
| 11429 | 2018.11.26 00:46 | close | 3817 | 0.01 | 1.13351 | 1.13701 | 1.12301 | 0.43 | 720.37 |
| 11430 | 2018.11.28 00:00 | buy | 3818 | 0.01 | 1.12888 | 0.00000 | 0.00000 | ||
| 11431 | 2018.11.28 00:00 | modify | 3818 | 0.01 | 1.12888 | 1.12588 | 1.13988 | ||
| 11432 | 2018.11.28 00:11 | close | 3818 | 0.01 | 1.12926 | 1.12588 | 1.13988 | 0.31 | 720.68 |
| 11433 | 2018.12.03 00:00 | sell | 3819 | 0.01 | 1.13492 | 0.00000 | 0.00000 | ||
| 11434 | 2018.12.03 00:00 | modify | 3819 | 0.01 | 1.13492 | 1.13792 | 1.12392 | ||
| 11435 | 2018.12.03 00:07 | close | 3819 | 0.01 | 1.13437 | 1.13792 | 1.12392 | 0.48 | 721.16 |
| 11436 | 2018.12.03 00:07 | sell | 3820 | 0.01 | 1.13420 | 0.00000 | 0.00000 | ||
| 11437 | 2018.12.03 00:07 | modify | 3820 | 0.01 | 1.13420 | 1.13720 | 1.12320 | ||
| 11438 | 2018.12.03 00:38 | close | 3820 | 0.01 | 1.13368 | 1.13720 | 1.12320 | 0.45 | 721.61 |
| 11439 | 2018.12.20 23:01 | buy | 3821 | 0.01 | 1.14576 | 0.00000 | 0.00000 | ||
| 11440 | 2018.12.20 23:01 | modify | 3821 | 0.01 | 1.14576 | 1.14276 | 1.15676 | ||
| 11441 | 2018.12.20 23:49 | buy | 3822 | 0.01 | 1.14479 | 0.00000 | 0.00000 | ||
| 11442 | 2018.12.20 23:49 | modify | 3822 | 0.01 | 1.14479 | 1.14179 | 1.15579 | ||
| 11443 | 2018.12.21 01:28 | close | 3822 | 0.01 | 1.14553 | 1.14179 | 1.15579 | 0.54 | 722.15 |
| 11444 | 2018.12.21 01:28 | close | 3821 | 0.01 | 1.14553 | 1.14276 | 1.15676 | -0.43 | 721.72 |
| 11445 | 2018.12.24 00:06 | sell | 3823 | 0.01 | 1.13696 | 0.00000 | 0.00000 | ||
| 11446 | 2018.12.24 00:06 | modify | 3823 | 0.01 | 1.13696 | 1.13996 | 1.12596 | ||
| 11447 | 2018.12.24 00:18 | close | 3823 | 0.01 | 1.13643 | 1.13996 | 1.12596 | 0.46 | 722.18 |
| 11448 | 2018.12.24 01:02 | sell | 3824 | 0.01 | 1.13719 | 0.00000 | 0.00000 | ||
| 11449 | 2018.12.24 01:02 | modify | 3824 | 0.01 | 1.13719 | 1.14019 | 1.12619 | ||
| 11450 | 2018.12.24 05:02 | close | 3824 | 0.01 | 1.13885 | 1.14019 | 1.12619 | -1.73 | 720.45 |
| 11451 | 2018.12.27 22:30 | buy | 3825 | 0.01 | 1.14374 | 0.00000 | 0.00000 | ||
| 11452 | 2018.12.27 22:30 | modify | 3825 | 0.01 | 1.14374 | 1.14074 | 1.15474 | ||
| 11453 | 2018.12.27 22:45 | buy | 3826 | 0.01 | 1.14280 | 0.00000 | 0.00000 | ||
| 11454 | 2018.12.27 22:45 | modify | 3826 | 0.01 | 1.14280 | 1.13980 | 1.15380 | ||
| 11455 | 2018.12.27 22:50 | close | 3826 | 0.01 | 1.14350 | 1.13980 | 1.15380 | 0.63 | 721.08 |
| 11456 | 2018.12.27 22:50 | close | 3825 | 0.01 | 1.14349 | 1.14074 | 1.15474 | -0.32 | 720.76 |
| 11457 | 2018.12.27 23:59 | buy | 3827 | 0.01 | 1.14308 | 0.00000 | 0.00000 | ||
| 11458 | 2018.12.27 23:59 | modify | 3827 | 0.01 | 1.14308 | 1.14008 | 1.15408 | ||
| 11459 | 2018.12.28 01:40 | close | 3827 | 0.01 | 1.14338 | 1.14008 | 1.15408 | 0.10 | 720.85 |
| 11460 | 2018.12.31 00:00 | buy | 3828 | 0.01 | 1.14383 | 0.00000 | 0.00000 | ||
| 11461 | 2018.12.31 00:01 | modify | 3828 | 0.01 | 1.14383 | 1.14083 | 1.15483 | ||
| 11462 | 2018.12.31 02:12 | close | 3828 | 0.01 | 1.14420 | 1.14083 | 1.15483 | 0.30 | 721.15 |
| 11463 | 2019.01.03 23:54 | buy | 3829 | 0.01 | 1.13939 | 0.00000 | 0.00000 | ||
| 11464 | 2019.01.03 23:54 | modify | 3829 | 0.01 | 1.13939 | 1.13639 | 1.15039 | ||
| 11465 | 2019.01.04 02:23 | close | 3829 | 0.01 | 1.13971 | 1.13639 | 1.15039 | 0.12 | 721.27 |
| 11466 | 2019.01.10 00:09 | buy | 3830 | 0.01 | 1.15414 | 0.00000 | 0.00000 | ||
| 11467 | 2019.01.10 00:09 | modify | 3830 | 0.01 | 1.15414 | 1.15114 | 1.16514 | ||
| 11468 | 2019.01.10 00:45 | close | 3830 | 0.01 | 1.15465 | 1.15114 | 1.16514 | 0.44 | 721.71 |
| 11469 | 2019.01.11 01:21 | sell | 3831 | 0.01 | 1.15026 | 0.00000 | 0.00000 | ||
| 11470 | 2019.01.11 01:21 | modify | 3831 | 0.01 | 1.15026 | 1.15326 | 1.13926 | ||
| 11471 | 2019.01.11 05:21 | close | 3831 | 0.01 | 1.15202 | 1.15326 | 1.13926 | -1.83 | 719.88 |
| 11472 | 2019.01.28 00:01 | buy | 3832 | 0.01 | 1.14036 | 0.00000 | 0.00000 | ||
| 11473 | 2019.01.28 00:01 | modify | 3832 | 0.01 | 1.14036 | 1.13736 | 1.15136 | ||
| 11474 | 2019.01.28 00:19 | close | 3832 | 0.01 | 1.14089 | 1.13736 | 1.15136 | 0.46 | 720.34 |
| 11475 | 2019.01.31 22:52 | sell | 3833 | 0.01 | 1.14472 | 0.00000 | 0.00000 | ||
| 11476 | 2019.01.31 22:52 | modify | 3833 | 0.01 | 1.14472 | 1.14772 | 1.13372 | ||
| 11477 | 2019.02.01 00:45 | close | 3833 | 0.01 | 1.14443 | 1.14772 | 1.13372 | 0.28 | 720.63 |
| 11478 | 2019.02.04 00:00 | buy | 3834 | 0.01 | 1.14533 | 0.00000 | 0.00000 | ||
| 11479 | 2019.02.04 00:00 | modify | 3834 | 0.01 | 1.14533 | 1.14233 | 1.15633 | ||
| 11480 | 2019.02.04 02:18 | close | 3834 | 0.01 | 1.14586 | 1.14233 | 1.15633 | 0.46 | 721.09 |