Strategy Tester Report
Night_owl_V1.6_WSC
Alpari-ECN1 (Build 1170)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period15 Minutes (M15) 2006.01.04 03:30 - 2019.02.22 17:45 (2000.01.01 - 2019.11.09)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterscomment="Night Owl_audcad"; EAS="==== EA Settings ===="; TimeFrame=0; every_tick=true; MagicNumber=987005; Slippage=1; Max_Spread=6; NoCloseOnHighSpread=false; Max_Spread_For_Close=6; MaxDailyRange=30; Virtual_SL=false; LotsSets="==== Lotsize Settings ===="; AutoLotMode=1; StartLots=0.01; Risk_Per_Trade=0; LotsizeStep=500; OnlyUp=true; NumT="==== Number of Trade settings ===="; TotalOrders=5; OrdersDistance=5; EntrySet="==== Entry Settings ===="; Range_Period=10; Range_Dev=2; Range_Entry_plus=6; Range_Vol=8; OnlyBid=false; SLTP="==== SL/TP Management ===="; Stop_Loss=80; Take_Profit=61; Trail_Start=0; Trail_Size=5; Trail_Step=0.1; BE_Start=0; BE_Plus=1; GroupClosePips=10; ExitSet="==== Exit Settings ===="; CloseFridayAtHour=25; CloseFridayAtMinute=55; CloseAfter_X_Minutes=25; CloseAfter_X_Minutes_Minimum_pips=20; CloseAfter_X_MinutesB=240; CloseAfter_X_Minutes_Minimum_pipsB=-20; CloseAtOtherSide=1; CloseAtOtherSide_profit=-100; CloseAtOtherSideB=9999; CloseAtOtherSide_profitB=-99999; TimeS="==== Trade Time Filter ===="; Mon="Monday"; MONDAY_Start_Trade_Hour=22; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=2; MONDAY_End_Trade_Minute=0; Tue="Tuesday"; TUESDAY_Start_Trade_Hour=22; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=2; TUESDAY_End_Trade_Minute=0; Wed="Wednesday"; WEDNESDAY_Start_Trade_Hour=22; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=2; WEDNESDAY_End_Trade_Minute=0; Thu="Thursday"; THURSDAY_Start_Trade_Hour=22; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=2; THURSDAY_End_Trade_Minute=0; Fri="Friday"; FRIDAY_Start_Trade_Hour=24; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=2; FRIDAY_End_Trade_Minute=0;
Bars in test303263Ticks modelled200318425Modelling quality99.90%
Mismatched charts errors0
Initial deposit200.00SpreadVariable
Total net profit864.74Gross profit1328.50Gross loss-463.77
Profit factor2.86Expected payoff0.43
Absolute drawdown6.09Maximal drawdown52.90 (14.71%)Relative drawdown14.71% (52.90)
Total trades2031Short positions (won %)1267 (78.69%)Long positions (won %)764 (78.93%)
Profit trades (% of total)1600 (78.78%)Loss trades (% of total)431 (21.22%)
Largestprofit trade7.79loss trade-26.13
Averageprofit trade0.83loss trade-1.08
Maximumconsecutive wins (profit in money)37 (64.21)consecutive losses (loss in money)7 (-28.39)
Maximalconsecutive profit (count of wins)64.21 (37)consecutive loss (count of losses)-38.29 (3)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12006.01.05 01:08sell10.010.858210.000000.00000
22006.01.05 01:08modify10.010.858210.866210.85211
32006.01.05 03:12close10.010.857100.866210.852110.77200.77
42006.01.06 00:28buy20.010.866930.000000.00000
52006.01.06 00:28modify20.010.866930.858930.87303
62006.01.06 00:55close20.010.867940.858930.873030.70201.47
72006.01.10 01:24buy30.010.878140.000000.00000
82006.01.10 01:24modify30.010.878140.870140.88424
92006.01.10 03:59close30.010.878360.870140.884240.10201.57
102006.01.10 22:29sell40.010.872730.000000.00000
112006.01.10 22:29modify40.010.872730.880730.86663
122006.01.11 01:13close40.010.871700.880730.866630.67202.24
132006.01.11 01:14buy50.010.871030.000000.00000
142006.01.11 01:14modify50.010.871030.863030.87713
152006.01.11 01:48close50.010.872040.863030.877130.70202.94
162006.01.16 01:28sell60.010.876800.000000.00000
172006.01.16 01:28modify60.010.876800.884800.87070
182006.01.16 01:37sell70.010.877450.000000.00000
192006.01.16 01:37modify70.010.877450.885450.87135
202006.01.16 04:20close70.010.876510.885450.871350.64203.58
212006.01.16 04:20close60.010.876510.884800.870700.15203.73
222006.01.20 01:03sell80.010.870760.000000.00000
232006.01.20 01:03modify80.010.870760.878760.86466
242006.01.20 01:44close80.010.869700.878760.864660.74204.47
252006.01.25 00:44buy90.010.864470.000000.00000
262006.01.25 00:44modify90.010.864470.856470.87057
272006.01.25 01:26close90.010.865480.856470.870570.69205.16
282006.01.27 01:50sell100.010.864700.000000.00000
292006.01.27 01:52modify100.010.864700.872700.85860
302006.01.27 05:51close100.010.864890.872700.85860-0.22204.94
312006.02.09 01:58sell110.010.850370.000000.00000
322006.02.09 01:58modify110.010.850370.858370.84427
332006.02.09 04:33close110.010.849350.858370.844270.71205.65
342006.02.17 01:45sell120.010.857160.000000.00000
352006.02.17 01:45modify120.010.857160.865160.85106
362006.02.17 03:28close120.010.856160.865160.851060.69206.34
372006.03.01 01:32sell130.010.844580.000000.00000
382006.03.01 01:32modify130.010.844580.852580.83848
392006.03.01 05:32close130.010.845210.852580.83848-0.54205.80
402006.03.06 01:55sell140.010.847340.000000.00000
412006.03.06 01:55modify140.010.847340.855340.84124
422006.03.06 02:29close140.010.846310.855340.841240.71206.51
432006.03.13 23:27sell150.010.850930.000000.00000
442006.03.13 23:27modify150.010.850930.858930.84483
452006.03.14 00:27sell160.010.851980.000000.00000
462006.03.14 00:27modify160.010.851980.859980.84588
472006.03.14 00:28close160.010.850430.859980.845881.11207.62
482006.03.14 00:28close150.010.850430.858930.844830.27207.90
492006.03.22 00:57sell170.010.835400.000000.00000
502006.03.22 00:58modify170.010.835400.843400.82930
512006.03.22 01:37sell180.010.835910.000000.00000
522006.03.22 01:37modify180.010.835910.843910.82981
532006.03.22 02:54close180.010.835120.843910.829810.53208.43
542006.03.22 02:54close170.010.835120.843400.829300.15208.58
552006.03.23 01:33sell190.010.839430.000000.00000
562006.03.23 01:33modify190.010.839430.847430.83333
572006.03.23 01:50sell200.010.840000.000000.00000
582006.03.23 01:50modify200.010.840000.848000.83390
592006.03.23 02:26close200.010.839030.848000.833900.66209.24
602006.03.23 02:26close190.010.839030.847430.833330.23209.47
612006.03.24 00:47buy210.010.831040.000000.00000
622006.03.24 00:47modify210.010.831040.823040.83714
632006.03.24 00:47buy220.010.830510.000000.00000
642006.03.24 00:47modify220.010.830510.822510.83661
652006.03.24 00:48buy230.010.829930.000000.00000
662006.03.24 00:48modify230.010.829930.821930.83603
672006.03.24 00:52close230.010.830880.821930.836030.65210.12
682006.03.24 00:52close220.010.830880.822510.836610.21210.33
692006.03.24 00:52close210.010.830880.823040.83714-0.19210.14
702006.03.24 00:58buy240.010.831030.000000.00000
712006.03.24 00:58modify240.010.831030.823030.83713
722006.03.24 01:18buy250.010.830210.000000.00000
732006.03.24 01:18modify250.010.830210.822210.83631
742006.03.24 01:29buy260.010.829430.000000.00000
752006.03.24 01:29modify260.010.829430.821430.83553
762006.03.24 05:18close250.010.828760.822210.83631-1.17208.97
772006.03.24 05:24close240.010.829030.823030.83713-1.59207.38
782006.03.24 05:29close260.010.829000.821430.83553-0.40206.98
792006.03.28 22:23buy270.010.826440.000000.00000
802006.03.28 22:23modify270.010.826440.818440.83254
812006.03.28 22:24buy280.010.825770.000000.00000
822006.03.28 22:24modify280.010.825770.817770.83187
832006.03.28 22:57buy290.010.825150.000000.00000
842006.03.28 22:57modify290.010.825150.817150.83125
852006.03.28 23:20buy300.010.824620.000000.00000
862006.03.28 23:20modify300.010.824620.816620.83072
872006.03.29 01:32close300.010.825320.816620.830720.46207.44
882006.03.29 01:32close290.010.825320.817150.831250.06207.49
892006.03.29 01:32close280.010.825320.817770.83187-0.41207.08
902006.03.29 01:32close270.010.825320.818440.83254-0.92206.16
912006.04.05 01:09sell310.010.838310.000000.00000
922006.04.05 01:09modify310.010.838310.846310.83221
932006.04.05 05:09close310.010.840060.846310.83221-1.40204.76
942006.04.13 01:46sell320.010.841090.000000.00000
952006.04.13 01:46modify320.010.841090.849090.83499
962006.04.13 01:58sell330.010.841620.000000.00000
972006.04.13 01:58modify330.010.841620.849620.83552
982006.04.13 02:37close330.010.840830.849620.835520.53205.29
992006.04.13 02:37close320.010.840830.849090.834990.13205.42
1002006.05.01 22:44buy340.010.845520.000000.00000
1012006.05.01 22:44modify340.010.845520.837520.85162
1022006.05.02 00:33buy350.010.844940.000000.00000
1032006.05.02 00:33modify350.010.844940.836940.85104
1042006.05.02 00:36buy360.010.844410.000000.00000
1052006.05.02 00:37modify360.010.844410.836410.85051
1062006.05.02 00:38buy370.010.843820.000000.00000
1072006.05.02 00:38modify370.010.843820.835820.84992
1082006.05.02 00:39buy380.010.843100.000000.00000
1092006.05.02 00:39modify380.010.843100.835100.84920
1102006.05.02 03:06close340.010.843580.837520.85162-1.54203.88
1112006.05.02 03:12close380.010.844350.835100.849200.88204.76
1122006.05.02 03:12close370.010.844350.835820.849920.33205.09
1132006.05.02 03:12close360.010.844350.836410.85051-0.12204.97
1142006.05.02 03:12close350.010.844350.836940.85104-0.52204.45
1152006.05.05 00:41sell390.010.855570.000000.00000
1162006.05.05 00:42modify390.010.855570.863570.84947
1172006.05.05 00:42sell400.010.856120.000000.00000
1182006.05.05 00:42modify400.010.856120.864120.85002
1192006.05.05 00:43close400.010.855330.864120.850020.53204.98
1202006.05.05 00:43close390.010.855330.863570.849470.11205.09
1212006.05.05 00:44sell410.010.855250.000000.00000
1222006.05.05 00:44modify410.010.855250.863250.84915
1232006.05.05 00:44sell420.010.855880.000000.00000
1242006.05.05 00:44modify420.010.855880.863880.84978
1252006.05.05 01:34close420.010.855060.863880.849780.55205.64
1262006.05.05 01:34close410.010.855060.863250.849150.08205.72
1272006.05.15 01:23buy430.010.856310.000000.00000
1282006.05.15 01:23modify430.010.856310.848310.86241
1292006.05.15 01:24buy440.010.855790.000000.00000
1302006.05.15 01:24modify440.010.855790.847790.86189
1312006.05.15 01:25buy450.010.855270.000000.00000
1322006.05.15 01:26modify450.010.855270.847270.86137
1332006.05.15 01:26buy460.010.854760.000000.00000
1342006.05.15 01:26modify460.010.854760.846760.86086
1352006.05.15 02:31close460.010.855800.846760.860860.72206.44
1362006.05.15 02:31close450.010.855800.847270.861370.33206.77
1372006.05.15 02:31close440.010.855800.847790.86189-0.07206.70
1382006.05.15 02:31close430.010.855800.848310.86241-0.46206.24
1392006.05.18 01:54sell470.010.846240.000000.00000
1402006.05.18 01:54modify470.010.846240.854240.84014
1412006.05.18 06:54close470.010.848220.854240.84014-1.57204.67
1422006.05.24 00:37buy480.010.844040.000000.00000
1432006.05.24 00:37modify480.010.844040.836040.85014
1442006.05.24 00:51buy490.010.843520.000000.00000
1452006.05.24 00:51modify490.010.843520.835520.84962
1462006.05.24 01:21close490.010.844340.835520.849620.55205.22
1472006.05.24 01:21close480.010.844340.836040.850140.16205.38
1482006.05.26 01:37sell500.010.842440.000000.00000
1492006.05.26 01:37modify500.010.842440.850440.83634
1502006.05.26 05:09close500.010.841440.850440.836340.68206.06
1512006.05.29 00:51buy510.010.836900.000000.00000
1522006.05.29 00:51modify510.010.836900.828900.84300
1532006.05.29 00:51buy520.010.836300.000000.00000
1542006.05.29 00:51modify520.010.836300.828300.84240
1552006.05.29 00:54buy530.010.835760.000000.00000
1562006.05.29 01:00modify530.010.835760.827760.84186
1572006.05.29 02:19close530.010.836690.827760.841860.64206.70
1582006.05.29 02:19close520.010.836690.828300.842400.23206.93
1592006.05.29 02:19close510.010.836690.828900.84300-0.23206.70
1602006.06.02 01:58sell540.010.824460.000000.00000
1612006.06.02 01:59modify540.010.824460.832460.81836
1622006.06.02 06:00close540.010.824840.832460.81836-0.36206.34
1632006.06.07 00:30sell550.010.824390.000000.00000
1642006.06.07 00:32modify550.010.824390.832390.81829
1652006.06.07 04:31close550.010.825740.832390.81829-1.09205.25
1662006.06.08 01:57sell560.010.825030.000000.00000
1672006.06.08 01:57modify560.010.825030.833030.81893
1682006.06.08 10:39close560.010.829020.833030.81893-3.10202.15
1692006.06.09 00:47sell570.010.832790.000000.00000
1702006.06.09 00:48modify570.010.832790.840790.82669
1712006.06.09 02:21close570.010.831760.840790.826690.71202.86
1722006.06.13 01:48buy580.010.817650.000000.00000
1732006.06.13 01:48modify580.010.817650.809650.82375
1742006.06.13 07:41close580.010.815600.809650.82375-1.63201.23
1752006.06.19 00:55buy590.010.827410.000000.00000
1762006.06.19 00:59modify590.010.827410.819410.83351
1772006.06.19 02:54close590.010.828440.819410.833510.71201.94
1782006.06.20 00:36sell600.010.825180.000000.00000
1792006.06.20 00:36modify600.010.825180.833180.81908
1802006.06.20 04:36close600.010.826490.833180.81908-1.06200.88
1812006.06.26 00:47buy610.010.819920.000000.00000
1822006.06.26 00:47modify610.010.819920.811920.82602
1832006.06.26 00:49buy620.010.819320.000000.00000
1842006.06.26 00:49modify620.010.819320.811320.82542
1852006.06.26 00:56buy630.010.818740.000000.00000
1862006.06.26 00:56modify630.010.818740.810740.82484
1872006.06.26 01:31close630.010.819680.810740.824840.65201.53
1882006.06.26 01:31close620.010.819680.811320.825420.21201.74
1892006.06.26 01:31close610.010.819680.811920.82602-0.25201.49
1902006.06.29 22:08sell640.010.819350.000000.00000
1912006.06.29 22:08modify640.010.819350.827350.81325
1922006.06.29 22:20sell650.010.819900.000000.00000
1932006.06.29 22:20modify650.010.819900.827900.81380
1942006.06.29 22:23sell660.010.820410.000000.00000
1952006.06.29 22:23modify660.010.820410.828410.81431
1962006.06.29 22:27sell670.010.820920.000000.00000
1972006.06.29 22:27modify670.010.820920.828920.81482
1982006.06.29 22:31sell680.010.821420.000000.00000
1992006.06.29 22:31modify680.010.821420.829420.81532
2002006.06.29 22:49close680.010.820190.829420.815320.87202.36
2012006.06.29 22:49close670.010.820190.828920.814820.49202.85
2022006.06.29 22:49close660.010.820190.828410.814310.10202.95
2032006.06.29 22:49close650.010.820190.827900.81380-0.29202.66
2042006.06.29 22:49close640.010.820190.827350.81325-0.70201.96
2052006.07.03 01:58sell690.010.830360.000000.00000
2062006.07.03 01:58modify690.010.830360.838360.82426
2072006.07.03 02:58close690.010.829230.838360.824260.78202.74
2082006.07.04 22:30sell700.010.825430.000000.00000
2092006.07.04 22:30modify700.010.825430.833430.81933
2102006.07.04 22:49close700.010.824380.833430.819330.73203.47
2112006.07.05 00:43sell710.010.825380.000000.00000
2122006.07.05 00:43modify710.010.825380.833380.81928
2132006.07.05 01:39close710.010.824380.833380.819280.69204.16
2142006.07.05 22:03sell720.010.824490.000000.00000
2152006.07.05 22:03modify720.010.824490.832490.81839
2162006.07.06 00:30sell730.010.825010.000000.00000
2172006.07.06 00:30modify730.010.825010.833010.81891
2182006.07.06 01:47close730.010.824230.833010.818910.52204.68
2192006.07.06 01:47close720.010.824230.832490.818390.01204.69
2202006.07.24 00:51buy740.010.854680.000000.00000
2212006.07.24 00:51modify740.010.854680.846680.86078
2222006.07.24 00:55buy750.010.854170.000000.00000
2232006.07.24 00:55modify750.010.854170.846170.86027
2242006.07.24 01:01close750.010.854940.846170.860270.52205.21
2252006.07.24 01:01close740.010.854940.846680.860780.13205.34
2262006.07.25 00:43buy760.010.859130.000000.00000
2272006.07.25 00:43modify760.010.859130.851130.86523
2282006.07.25 01:22buy770.010.858610.000000.00000
2292006.07.25 01:22modify770.010.858610.850610.86471
2302006.07.25 01:33close770.010.859470.850610.864710.58205.92
2312006.07.25 01:33close760.010.859470.851130.865230.19206.11
2322006.07.27 00:55buy780.010.862140.000000.00000
2332006.07.27 00:55modify780.010.862140.854140.86824
2342006.07.27 00:55buy790.010.861440.000000.00000
2352006.07.27 00:55modify790.010.861440.853440.86754
2362006.07.27 00:55close790.010.862300.853440.867540.59206.70
2372006.07.27 00:55close780.010.862300.854140.868240.05206.75
2382006.07.31 00:58buy800.010.866390.000000.00000
2392006.07.31 00:58modify800.010.866390.858390.87249
2402006.07.31 01:33buy810.010.865870.000000.00000
2412006.07.31 01:33modify810.010.865870.857870.87197
2422006.07.31 01:52buy820.010.865350.000000.00000
2432006.07.31 01:53modify820.010.865350.857350.87145
2442006.07.31 03:54close820.010.865690.857350.871450.19206.94
2452006.07.31 03:54close810.010.865690.857870.87197-0.20206.74
2462006.07.31 03:54close800.010.865690.858390.87249-0.60206.14
2472006.08.09 01:28buy830.010.851210.000000.00000
2482006.08.09 01:29modify830.010.851210.843210.85731
2492006.08.09 02:27close830.010.852260.843210.857310.72206.86
2502006.08.17 00:58sell840.010.860220.000000.00000
2512006.08.17 00:58modify840.010.860220.868220.85412
2522006.08.17 03:32close840.010.859220.868220.854120.69207.55
2532006.09.08 00:39sell850.010.842590.000000.00000
2542006.09.08 00:39modify850.010.842590.850590.83649
2552006.09.08 01:50close850.010.841570.850590.836490.71208.26
2562006.09.13 01:47sell860.010.841260.000000.00000
2572006.09.13 01:47modify860.010.841260.849260.83516
2582006.09.13 02:25close860.010.840260.849260.835160.69208.95
2592006.09.20 00:10buy870.010.846440.000000.00000
2602006.09.20 00:10modify870.010.846440.838440.85254
2612006.09.20 00:39close870.010.847450.838440.852540.70209.65
2622006.10.02 00:01buy880.010.830730.000000.00000
2632006.10.02 00:01modify880.010.830730.822730.83683
2642006.10.02 00:01buy890.010.830040.000000.00000
2652006.10.02 00:01modify890.010.830040.822040.83614
2662006.10.02 00:01buy900.010.829220.000000.00000
2672006.10.02 00:01modify900.010.829220.821220.83532
2682006.10.02 00:01buy910.010.828430.000000.00000
2692006.10.02 00:01modify910.010.828430.820430.83453
2702006.10.02 00:01buy920.010.827900.000000.00000
2712006.10.02 00:02modify920.010.827900.819900.83400
2722006.10.02 00:10close920.010.830640.819900.834002.01211.66
2732006.10.02 00:10close910.010.830640.820430.834531.61213.27
2742006.10.02 00:10close900.010.830640.821220.835321.01214.28
2752006.10.02 00:10close890.010.830640.822040.836140.39214.67
2762006.10.02 00:10close880.010.830640.822730.83683-0.14214.53
2772006.10.02 00:10buy930.010.831100.000000.00000
2782006.10.02 00:10modify930.010.831100.823100.83720
2792006.10.02 00:23close930.010.832110.823100.837200.69215.22
2802006.10.19 00:28sell940.010.858240.000000.00000
2812006.10.19 00:28modify940.010.858240.866240.85214
2822006.10.19 01:47close940.010.857240.866240.852140.68215.90
2832006.11.07 22:26buy950.010.872670.000000.00000
2842006.11.07 22:26modify950.010.872670.864670.87877
2852006.11.07 23:58close950.010.873730.864670.878770.73216.63
2862006.11.08 00:31sell960.010.874280.000000.00000
2872006.11.08 00:31modify960.010.874280.882280.86818
2882006.11.08 00:36close960.010.873000.882280.868180.90217.53
2892006.11.24 01:59sell970.010.884500.000000.00000
2902006.11.24 01:59modify970.010.884500.892500.87840
2912006.11.24 04:42close970.010.884200.892500.878400.15217.68
2922006.12.06 22:59buy980.010.900370.000000.00000
2932006.12.06 23:00modify980.010.900370.892370.90647
2942006.12.07 00:41buy990.010.899780.000000.00000
2952006.12.07 00:42modify990.010.899780.891780.90588
2962006.12.07 02:06close990.010.900490.891780.905880.47218.15
2972006.12.07 02:06close980.010.900490.892370.906470.01218.16
2982006.12.18 00:11sell1000.010.906040.000000.00000
2992006.12.18 00:11modify1000.010.906040.914040.89994
3002006.12.18 00:12close1000.010.904970.914040.899940.74218.90
3012006.12.20 23:24sell1010.010.902650.000000.00000
3022006.12.20 23:27modify1010.010.902650.910650.89655
3032006.12.21 00:04close1010.010.901630.910650.896550.60219.51
3042006.12.28 00:35sell1020.010.911820.000000.00000
3052006.12.28 00:35modify1020.010.911820.919820.90572
3062006.12.28 04:36close1020.010.912090.919820.90572-0.27219.24
3072007.01.03 22:05sell1030.010.928740.000000.00000
3082007.01.03 22:05modify1030.010.928740.936740.92264
3092007.01.03 22:41close1030.010.927690.936740.922640.73219.97
3102007.01.04 01:05sell1040.010.928700.000000.00000
3112007.01.04 01:05modify1040.010.928700.936700.92260
3122007.01.04 02:07close1040.010.927700.936700.922600.69220.66
3132007.01.10 00:12sell1050.010.919250.000000.00000
3142007.01.10 00:13modify1050.010.919250.927250.91315
3152007.01.10 00:29close1050.010.918230.927250.913150.70221.36
3162007.01.15 00:26sell1060.010.936280.000000.00000
3172007.01.15 00:26close1060.010.929630.000000.000004.98226.34
3182007.01.15 00:26sell1070.010.929170.000000.00000
3192007.01.15 00:26close1070.010.923950.000000.000003.88230.22
3202007.01.15 00:26sell1080.010.923410.000000.00000
3212007.01.15 00:26close1080.010.921530.000000.000001.36231.58
3222007.01.15 00:26sell1090.010.920990.000000.00000
3232007.01.15 00:26close1090.010.918830.000000.000001.57233.15
3242007.01.15 00:26sell1100.010.918290.000000.00000
3252007.01.15 00:26modify1100.010.918290.926290.91219
3262007.01.15 00:27close1100.010.917220.926290.912190.75233.90
3272007.01.19 00:00sell1110.010.926520.000000.00000
3282007.01.19 00:00modify1110.010.926520.934520.92042
3292007.01.19 00:16sell1120.010.927060.000000.00000
3302007.01.19 00:16modify1120.010.927060.935060.92096
3312007.01.19 02:01close1120.010.926260.935060.920960.53234.43
3322007.01.19 02:01close1110.010.926260.934520.920420.13234.56
3332007.01.26 01:47sell1130.010.915350.000000.00000
3342007.01.26 01:47modify1130.010.915350.923350.90925
3352007.01.26 05:47close1130.010.916000.923350.90925-0.56234.00
3362007.01.29 23:29sell1140.010.913000.000000.00000
3372007.01.29 23:30modify1140.010.913000.921000.90690
3382007.01.30 00:45sell1150.010.913540.000000.00000
3392007.01.30 00:46modify1150.010.913540.921540.90744
3402007.01.30 02:43close1150.010.912640.921540.907440.61234.61
3412007.01.30 02:43close1140.010.912640.921000.906900.16234.77
3422007.02.05 00:02buy1160.010.916650.000000.00000
3432007.02.05 00:02modify1160.010.916650.908650.92275
3442007.02.05 00:25buy1170.010.916130.000000.00000
3452007.02.05 00:25modify1170.010.916130.908130.92223
3462007.02.05 02:07close1170.010.916940.908130.922230.54235.31
3472007.02.05 02:07close1160.010.916940.908650.922750.15235.46
3482007.02.08 00:46sell1180.010.923100.000000.00000
3492007.02.08 00:46modify1180.010.923100.931100.91700
3502007.02.08 01:13sell1190.010.923620.000000.00000
3512007.02.08 01:13modify1190.010.923620.931620.91752
3522007.02.08 01:34sell1200.010.924180.000000.00000
3532007.02.08 01:34modify1200.010.924180.932180.91808
3542007.02.08 01:52close1200.010.923300.932180.918080.60236.06
3552007.02.08 01:52close1190.010.923300.931620.917520.18236.24
3562007.02.08 01:52close1180.010.923300.931100.91700-0.22236.02
3572007.02.19 00:11sell1210.010.916220.000000.00000
3582007.02.19 00:11modify1210.010.916220.924220.91012
3592007.02.19 04:11close1210.010.917050.924220.91012-0.69235.33
3602007.02.21 01:55sell1220.010.921590.000000.00000
3612007.02.21 01:55modify1220.010.921590.929590.91549
3622007.02.21 05:55close1220.010.921020.929590.915490.37235.70
3632007.02.27 22:06buy1230.010.919870.000000.00000
3642007.02.27 22:06modify1230.010.919870.911870.92597
3652007.02.27 22:09buy1240.010.919270.000000.00000
3662007.02.27 22:09modify1240.010.919270.911270.92537
3672007.02.27 22:14close1240.010.920070.911270.925370.53236.23
3682007.02.27 22:14close1230.010.920070.911870.925970.08236.31
3692007.03.05 00:00sell1250.010.941050.000000.00000
3702007.03.05 00:00modify1250.010.941050.949050.93495
3712007.03.05 00:00close1250.010.939100.949050.934951.41237.72
3722007.03.05 00:00sell1260.010.938640.000000.00000
3732007.03.05 00:00modify1260.010.938640.946640.93254
3742007.03.05 00:00sell1270.010.939440.000000.00000
3752007.03.05 00:00close1270.010.936890.000000.000001.86239.58
3762007.03.05 00:00close1260.010.936890.946640.932541.25240.83
3772007.03.05 00:00sell1280.010.936430.000000.00000
3782007.03.05 00:00close1280.010.929590.000000.000005.12245.95
3792007.03.05 00:00sell1290.010.929050.000000.00000
3802007.03.05 00:01close1290.010.923130.000000.000004.42250.37
3812007.03.05 00:01sell1300.010.922670.000000.00000
3822007.03.05 00:01close1300.010.920380.000000.000001.67252.04
3832007.03.12 00:28sell1310.010.915280.000000.00000
3842007.03.12 00:28modify1310.010.915280.923280.90918
3852007.03.12 02:48close1310.010.914270.923280.909180.69252.73
3862007.03.20 01:07sell1320.010.943270.000000.00000
3872007.03.20 01:07modify1320.010.943270.951270.93717
3882007.03.20 01:42close1320.010.942030.951270.937170.87253.60
3892007.03.29 00:30sell1330.010.933670.000000.00000
3902007.03.29 00:30modify1330.010.933670.941670.92757
3912007.03.29 04:30close1330.010.934600.941670.92757-0.77252.83
3922007.03.30 00:33sell1340.010.935070.000000.00000
3932007.03.30 00:33modify1340.010.935070.943070.92897
3942007.03.30 00:44sell1350.010.935570.000000.00000
3952007.03.30 00:44modify1350.010.935570.943570.92947
3962007.03.30 01:00close1350.010.934730.943570.929470.57253.40
3972007.03.30 01:00close1340.010.934730.943070.928970.19253.59
3982007.04.04 00:55sell1360.010.942830.000000.00000
3992007.04.04 00:55modify1360.010.942830.950830.93673
4002007.04.04 01:03close1360.010.941530.950830.936730.91254.50
4012007.04.05 22:26sell1370.010.942870.000000.00000
4022007.04.05 22:26modify1370.010.942870.950870.93677
4032007.04.06 00:06sell1380.010.943570.000000.00000
4042007.04.06 00:06modify1380.010.943570.951570.93747
4052007.04.06 00:30close1380.010.942630.951570.937470.64255.14
4062007.04.06 00:30close1370.010.942630.950870.936770.07255.21
4072007.04.09 00:32sell1390.010.939730.000000.00000
4082007.04.09 00:32modify1390.010.939730.947730.93363
4092007.04.09 00:33close1390.010.938630.947730.933630.76255.97
4102007.04.09 00:41sell1400.010.940070.000000.00000
4112007.04.09 00:43modify1400.010.940070.948070.93397
4122007.04.09 00:43close1400.010.938470.948070.933971.14257.11
4132007.04.09 00:44sell1410.010.939750.000000.00000
4142007.04.09 00:44modify1410.010.939750.947750.93365
4152007.04.09 00:48close1410.010.938730.947750.933650.71257.82
4162007.04.12 22:29sell1420.010.940870.000000.00000
4172007.04.12 22:29modify1420.010.940870.948870.93477
4182007.04.12 23:12close1420.010.940010.948870.934770.59258.41
4192007.04.18 23:39sell1430.010.944870.000000.00000
4202007.04.18 23:48modify1430.010.944870.952870.93877
4212007.04.19 00:39sell1440.010.945370.000000.00000
4222007.04.19 00:39modify1440.010.945370.953370.93927
4232007.04.19 01:57close1440.010.944530.953370.939270.57258.98
4242007.04.19 01:57close1430.010.944530.952870.938770.08259.07
4252007.04.19 23:19sell1450.010.943330.000000.00000
4262007.04.19 23:19modify1450.010.943330.951330.93723
4272007.04.20 01:18sell1460.010.944070.000000.00000
4282007.04.20 01:18modify1460.010.944070.952070.93797
4292007.04.20 01:58close1460.010.943170.952070.937970.61259.68
4302007.04.20 01:58close1450.010.943170.951330.937230.01259.69
4312007.04.26 00:17sell1470.010.930770.000000.00000
4322007.04.26 00:17modify1470.010.930770.938770.92467
4332007.04.26 00:53sell1480.010.931370.000000.00000
4342007.04.26 00:53modify1480.010.931370.939370.92527
4352007.04.26 01:45close1480.010.930230.939370.925270.79260.48
4362007.04.26 01:45close1470.010.930230.938770.924670.34260.82
4372007.04.30 00:00buy1490.010.923570.000000.00000
4382007.04.30 00:00modify1490.010.923570.915570.92967
4392007.04.30 00:03close1490.010.924670.915570.929670.76261.58
4402007.04.30 00:03buy1500.010.923920.000000.00000
4412007.04.30 00:03close1500.010.925930.000000.000001.46263.04
4422007.04.30 00:05buy1510.010.923930.000000.00000
4432007.04.30 00:05modify1510.010.923930.915930.93003
4442007.04.30 00:09close1510.010.925970.915930.930031.48264.52
4452007.04.30 00:09buy1520.010.923730.000000.00000
4462007.04.30 00:09modify1520.010.923730.915730.92983
4472007.04.30 00:11close1520.010.925930.915730.929831.60266.12
4482007.04.30 00:12buy1530.010.923870.000000.00000
4492007.04.30 00:12modify1530.010.923870.915870.92997
4502007.04.30 00:14close1530.010.925930.915870.929971.49267.61
4512007.04.30 00:21buy1540.010.923540.000000.00000
4522007.04.30 00:21modify1540.010.923540.915540.92964
4532007.04.30 01:12close1540.010.924730.915540.929640.83268.44
4542007.05.03 00:38buy1550.010.912630.000000.00000
4552007.05.03 00:38modify1550.010.912630.904630.91873
4562007.05.03 00:45buy1560.010.912030.000000.00000
4572007.05.03 00:45modify1560.010.912030.904030.91813
4582007.05.03 01:14close1560.010.912930.904030.918130.61269.05
4592007.05.03 01:14close1550.010.912930.904630.918730.16269.21
4602007.05.07 23:42buy1570.010.907430.000000.00000
4612007.05.07 23:42modify1570.010.907430.899430.91353
4622007.05.08 00:28close1570.010.908470.899430.913530.72269.93
4632007.05.09 00:39sell1580.010.916570.000000.00000
4642007.05.09 00:39modify1580.010.916570.924570.91047
4652007.05.09 01:27close1580.010.915030.924570.910471.10271.03
4662007.05.10 23:57buy1590.010.918330.000000.00000
4672007.05.10 23:57modify1590.010.918330.910330.92443
4682007.05.10 23:57buy1600.010.917630.000000.00000
4692007.05.10 23:57modify1600.010.917630.909630.92373
4702007.05.11 00:54buy1610.010.916830.000000.00000
4712007.05.11 00:54modify1610.010.916830.908830.92293
4722007.05.11 00:54buy1620.010.916030.000000.00000
4732007.05.11 01:11modify1620.010.916030.908030.92213
4742007.05.11 03:07close1620.010.917570.908030.922131.10272.13
4752007.05.11 03:07close1610.010.917570.908830.922930.49272.62
4762007.05.11 03:07close1600.010.917570.909630.92373-0.11272.51
4772007.05.11 03:07close1590.010.917570.910330.92443-0.64271.86
4782007.05.14 01:54sell1630.010.925570.000000.00000
4792007.05.14 01:54modify1630.010.925570.933570.91947
4802007.05.14 05:56close1630.010.925330.933570.919470.11271.97
4812007.05.22 22:27buy1640.010.888830.000000.00000
4822007.05.22 22:27modify1640.010.888830.880830.89493
4832007.05.23 00:13close1640.010.889970.880830.894930.80272.77
4842007.05.23 01:11sell1650.010.890770.000000.00000
4852007.05.23 01:11modify1650.010.890770.898770.88467
4862007.05.23 01:59sell1660.010.891270.000000.00000
4872007.05.23 01:59modify1660.010.891270.899270.88517
4882007.05.23 02:57close1660.010.890430.899270.885170.57273.34
4892007.05.23 02:57close1650.010.890430.898770.884670.19273.53
4902007.05.31 00:13sell1670.010.884280.000000.00000
4912007.05.31 00:13modify1670.010.884280.892280.87818
4922007.05.31 01:15close1670.010.883230.892280.878180.73274.26
4932007.06.01 01:26sell1680.010.885870.000000.00000
4942007.06.01 01:26modify1680.010.885870.893870.87977
4952007.06.01 05:33close1680.010.886430.893870.87977-0.50273.76
4962007.06.11 00:12sell1690.010.895870.000000.00000
4972007.06.11 00:12modify1690.010.895870.903870.88977
4982007.06.11 04:03close1690.010.894630.903870.889770.87274.63
4992007.06.18 00:11buy1700.010.896830.000000.00000
5002007.06.18 00:11modify1700.010.896830.888830.90293
5012007.06.18 00:29buy1710.010.896250.000000.00000
5022007.06.18 00:29modify1710.010.896250.888250.90235
5032007.06.18 00:53close1710.010.898170.888250.902351.38276.01
5042007.06.18 00:53close1700.010.898170.888830.902930.94276.95
5052007.06.20 22:39sell1720.010.901430.000000.00000
5062007.06.20 22:39modify1720.010.901430.909430.89533
5072007.06.21 00:11close1720.010.899730.909430.895331.11278.06
5082007.06.25 00:17sell1730.010.906370.000000.00000
5092007.06.25 00:17modify1730.010.906370.914370.90027
5102007.06.25 01:21close1730.010.905330.914370.900270.72278.78
5112007.06.25 23:51sell1740.010.906770.000000.00000
5122007.06.25 23:51modify1740.010.906770.914770.90067
5132007.06.26 01:54close1740.010.905470.914770.900670.88279.67
5142007.06.27 23:57sell1750.010.897230.000000.00000
5152007.06.27 23:57modify1750.010.897230.905230.89113
5162007.06.28 01:56sell1760.010.897870.000000.00000
5172007.06.28 01:56modify1760.010.897870.905870.89177
5182007.06.28 04:01close1750.010.898930.905230.89113-1.47278.20
5192007.06.28 05:58close1760.010.899130.905870.89177-1.03277.17
5202007.06.28 22:37buy1770.010.895530.000000.00000
5212007.06.28 22:37modify1770.010.895530.887530.90163
5222007.06.28 23:37buy1780.010.894930.000000.00000
5232007.06.28 23:37modify1780.010.894930.886930.90103
5242007.06.28 23:53close1780.010.895770.886930.901030.56277.73
5252007.06.28 23:53close1770.010.895770.887530.901630.11277.84
5262007.07.02 23:12buy1790.010.905630.000000.00000
5272007.07.02 23:12modify1790.010.905630.897630.91173
5282007.07.03 00:09close1790.010.907070.897630.911731.02278.86
5292007.07.09 22:35sell1800.010.902270.000000.00000
5302007.07.09 22:35modify1800.010.902270.910270.89617
5312007.07.10 00:17sell1810.010.902870.000000.00000
5322007.07.10 00:17modify1810.010.902870.910870.89677
5332007.07.10 00:33close1810.010.901970.910870.896770.61279.47
5342007.07.10 00:33close1800.010.901970.910270.896170.12279.59
5352007.07.11 00:02sell1820.010.907570.000000.00000
5362007.07.11 00:02modify1820.010.907570.915570.90147
5372007.07.11 01:57close1820.010.906530.915570.901470.72280.31
5382007.07.12 00:39sell1830.010.909990.000000.00000
5392007.07.12 00:39modify1830.010.909990.917990.90389
5402007.07.12 00:51sell1840.010.910770.000000.00000
5412007.07.12 00:51modify1840.010.910770.918770.90467
5422007.07.12 01:03close1840.010.909520.918770.904670.87281.18
5432007.07.12 01:03close1830.010.909520.917990.903890.28281.46
5442007.07.13 00:30sell1850.010.906030.000000.00000
5452007.07.13 00:30modify1850.010.906030.914030.89993
5462007.07.13 01:18close1850.010.905030.914030.899930.69282.15
5472007.07.16 00:00sell1860.010.912260.000000.00000
5482007.07.16 00:00modify1860.010.912260.920260.90616
5492007.07.16 00:00close1860.010.910730.920260.906161.09283.24
5502007.07.16 00:01sell1870.010.912170.000000.00000
5512007.07.16 00:01modify1870.010.912170.920170.90607
5522007.07.16 00:48close1870.010.910830.920170.906070.94284.18
5532007.07.20 00:42sell1880.010.918070.000000.00000
5542007.07.20 00:42modify1880.010.918070.926070.91197
5552007.07.20 01:12close1880.010.917030.926070.911970.72284.90
5562007.07.26 00:25sell1890.010.921470.000000.00000
5572007.07.26 00:25modify1890.010.921470.929470.91537
5582007.07.26 00:25sell1900.010.922160.000000.00000
5592007.07.26 00:25modify1900.010.922160.930160.91606
5602007.07.26 00:36close1900.010.921130.930160.916060.71285.61
5612007.07.26 00:36close1890.010.921130.929470.915370.19285.80
5622007.07.26 00:36sell1910.010.921270.000000.00000
5632007.07.26 00:37modify1910.010.921270.929270.91517
5642007.07.26 01:43sell1920.010.922170.000000.00000
5652007.07.26 01:43modify1920.010.922170.930170.91607
5662007.07.26 02:03close1920.010.921130.930170.916070.72286.52
5672007.07.26 02:03close1910.010.921130.929270.915170.03286.55
5682007.07.31 01:10sell1930.010.915570.000000.00000
5692007.07.31 01:10modify1930.010.915570.923570.90947
5702007.07.31 04:10close1930.010.914430.923570.909470.79287.34
5712007.08.02 23:23sell1940.010.903670.000000.00000
5722007.08.02 23:23modify1940.010.903670.911670.89757
5732007.08.03 00:06close1940.010.902630.911670.897570.68288.03
5742007.08.03 00:49sell1950.010.903870.000000.00000
5752007.08.03 00:56modify1950.010.903870.911870.89777
5762007.08.03 01:36close1950.010.902630.911870.897770.87288.90
5772007.08.13 22:54sell1960.010.886870.000000.00000
5782007.08.13 23:15modify1960.010.886870.894870.88077
5792007.08.14 01:30sell1970.010.887570.000000.00000
5802007.08.14 01:30modify1970.010.887570.895570.88147
5812007.08.14 03:07close1970.010.886530.895570.881470.72289.62
5822007.08.14 03:07close1960.010.886530.894870.880770.15289.77
5832007.08.16 00:49buy1980.010.882830.000000.00000
5842007.08.16 00:49modify1980.010.882830.874830.88893
5852007.08.16 01:03close1980.010.883870.874830.888930.72290.49
5862007.08.23 00:40sell1990.010.858770.000000.00000
5872007.08.23 00:40modify1990.010.858770.866770.85267
5882007.08.23 00:59close1990.010.857770.866770.852670.69291.18
5892007.08.27 00:00sell2000.010.870350.000000.00000
5902007.08.27 00:00modify2000.010.870350.878350.86425
5912007.08.27 00:00sell2010.010.870960.000000.00000
5922007.08.27 00:00modify2010.010.870960.878960.86486
5932007.08.27 00:00sell2020.010.871570.000000.00000
5942007.08.27 00:00modify2020.010.871570.879570.86547
5952007.08.27 00:00close2020.010.870320.879570.865470.88292.06
5962007.08.27 00:00close2010.010.870320.878960.864860.42292.48
5972007.08.27 00:00close2000.010.870320.878350.86425-0.04292.44
5982007.08.27 00:00sell2030.010.869860.000000.00000
5992007.08.27 00:00modify2030.010.869860.877860.86376
6002007.08.27 00:00sell2040.010.871430.000000.00000
6012007.08.27 00:01modify2040.010.871430.879430.86533
6022007.08.27 00:02sell2050.010.872020.000000.00000
6032007.08.27 00:02modify2050.010.872020.880020.86592
6042007.08.27 00:21close2050.010.870730.880020.865920.91293.35
6052007.08.27 00:21close2040.010.870730.879430.865330.46293.81
6062007.08.27 00:21close2030.010.870730.877860.86376-0.73293.08
6072007.08.28 01:02buy2060.010.870930.000000.00000
6082007.08.28 01:02modify2060.010.870930.862930.87703
6092007.08.28 01:24buy2070.010.870030.000000.00000
6102007.08.28 01:24modify2070.010.870030.862030.87613
6112007.08.28 02:09close2070.010.871170.862030.876130.80293.88
6122007.08.28 02:09close2060.010.871170.862930.877030.11293.99
6132007.08.29 01:17buy2080.010.865230.000000.00000
6142007.08.29 01:17modify2080.010.865230.857230.87133
6152007.08.29 01:27buy2090.010.864630.000000.00000
6162007.08.29 01:27modify2090.010.864630.856630.87073
6172007.08.29 02:11close2090.010.865470.856630.870730.57294.56
6182007.08.29 02:11close2080.010.865470.857230.871330.12294.68
6192007.09.03 23:58sell2100.010.865970.000000.00000
6202007.09.03 23:58modify2100.010.865970.873970.85987
6212007.09.04 00:11close2100.010.864930.873970.859870.67295.35
6222007.09.14 01:12buy2110.010.864730.000000.00000
6232007.09.14 01:12modify2110.010.864730.856730.87083
6242007.09.14 02:38close2110.010.865870.856730.870830.80296.15
6252007.09.17 00:21buy2120.010.866230.000000.00000
6262007.09.17 00:21modify2120.010.866230.858230.87233
6272007.09.17 04:20close2120.010.867970.858230.872331.25297.40
6282007.09.21 01:59sell2130.010.865970.000000.00000
6292007.09.21 01:59modify2130.010.865970.873970.85987
6302007.09.21 06:00close2130.010.866130.873970.85987-0.20297.20
6312007.09.24 22:53sell2140.010.869070.000000.00000
6322007.09.24 22:53modify2140.010.869070.877070.86297
6332007.09.24 23:13sell2150.010.869640.000000.00000
6342007.09.24 23:13modify2150.010.869640.877640.86354
6352007.09.25 00:20sell2160.010.870270.000000.00000
6362007.09.25 00:20modify2160.010.870270.878270.86417
6372007.09.25 00:33close2160.010.869030.878270.864170.87298.07
6382007.09.25 00:33close2150.010.869030.877640.863540.35298.43
6392007.09.25 00:33close2140.010.869030.877070.86297-0.08298.35
6402007.09.26 00:37sell2170.010.877670.000000.00000
6412007.09.26 00:37modify2170.010.877670.885670.87157
6422007.09.26 00:52close2170.010.876430.885670.871570.87299.22
6432007.10.03 00:53buy2180.010.880130.000000.00000
6442007.10.03 00:53modify2180.010.880130.872130.88623
6452007.10.03 01:09close2180.010.881170.872130.886230.72299.94
6462007.10.04 22:03buy2190.010.883730.000000.00000
6472007.10.04 22:03modify2190.010.883730.875730.88983
6482007.10.04 23:00close2190.010.884930.875730.889830.84300.78
6492007.10.08 00:00sell2200.010.881470.000000.00000
6502007.10.08 00:02modify2200.010.881470.889470.87537
6512007.10.08 00:09close2200.010.880330.889470.875370.80301.58
6522007.10.08 00:42sell2210.010.881570.000000.00000
6532007.10.08 00:42modify2210.010.881570.889570.87547
6542007.10.08 01:09sell2220.010.882270.000000.00000
6552007.10.08 01:09modify2220.010.882270.890270.87617
6562007.10.08 05:21close2220.010.884230.890270.87617-1.56300.02
6572007.10.08 07:27close2210.010.884030.889570.87547-1.94298.08
6582007.10.11 23:17buy2230.010.878830.000000.00000
6592007.10.11 23:17modify2230.010.878830.870830.88493
6602007.10.12 03:02close2230.010.879580.870830.884930.50298.58
6612007.10.17 01:15sell2240.010.870370.000000.00000
6622007.10.17 01:15modify2240.010.870370.878370.86427
6632007.10.17 03:48close2240.010.868230.878370.864271.55300.13
6642007.10.26 00:00sell2250.010.878070.000000.00000
6652007.10.26 00:00modify2250.010.878070.886070.87197
6662007.10.26 00:31close2250.010.876930.886070.871970.79300.92
6672007.10.30 00:41sell2260.010.880390.000000.00000
6682007.10.30 00:41modify2260.010.880390.888390.87429
6692007.10.30 02:09close2260.010.879130.888390.874290.89301.81
6702007.11.06 01:03sell2270.010.859870.000000.00000
6712007.11.06 01:03modify2270.010.859870.867870.85377
6722007.11.06 01:54close2270.010.858530.867870.853770.95302.76
6732007.11.09 01:52sell2280.010.866180.000000.00000
6742007.11.09 01:52modify2280.010.866180.874180.86008
6752007.11.09 06:09close2280.010.861930.874180.860083.15305.91
6762007.11.14 00:30sell2290.010.860530.000000.00000
6772007.11.14 00:43modify2290.010.860530.868530.85443
6782007.11.14 00:43sell2300.010.861170.000000.00000
6792007.11.14 00:43modify2300.010.861170.869170.85507
6802007.11.14 14:31close2300.010.860730.869170.855070.27306.18
6812007.11.14 14:31close2290.010.860730.868530.85443-0.22305.96
6822007.11.16 01:02sell2310.010.873870.000000.00000
6832007.11.16 01:02modify2310.010.873870.881870.86777
6842007.11.16 03:41close2310.010.872830.881870.867770.71306.67
6852007.11.26 00:00sell2320.010.868670.000000.00000
6862007.11.26 00:00modify2320.010.868670.876670.86257
6872007.11.26 00:21close2320.010.867330.876670.862570.94307.61
6882007.11.28 23:01sell2330.010.876460.000000.00000
6892007.11.28 23:01modify2330.010.876460.884460.87036
6902007.11.29 00:13sell2340.010.877070.000000.00000
6912007.11.29 00:13modify2340.010.877070.885070.87097
6922007.11.29 01:06close2340.010.874330.885070.870972.01309.62
6932007.11.29 01:06close2330.010.874330.884460.870361.44311.06
6942007.12.05 00:47buy2350.010.881730.000000.00000
6952007.12.05 00:47modify2350.010.881730.873730.88783
6962007.12.05 05:11close2350.010.881570.873730.88783-0.20310.86
6972007.12.10 00:00buy2360.010.877170.000000.00000
6982007.12.10 00:00modify2360.010.877170.869170.88327
6992007.12.10 00:05buy2370.010.877110.000000.00000
7002007.12.10 00:05modify2370.010.877110.869110.88321
7012007.12.10 00:06buy2380.010.876570.000000.00000
7022007.12.10 00:06modify2380.010.876570.868570.88267
7032007.12.10 00:32close2380.010.878070.868570.882671.07311.93
7042007.12.10 00:32close2370.010.878070.869110.883210.66312.59
7052007.12.10 00:32close2360.010.878070.869170.883270.61313.20
7062007.12.11 00:25sell2390.010.891930.000000.00000
7072007.12.11 00:25modify2390.010.891930.899930.88583
7082007.12.11 01:06close2390.010.890630.899930.885830.92314.12
7092007.12.12 01:07buy2400.010.887170.000000.00000
7102007.12.12 01:07modify2400.010.887170.879170.89327
7112007.12.12 01:23buy2410.010.886630.000000.00000
7122007.12.12 01:23modify2410.010.886630.878630.89273
7132007.12.12 02:36close2410.010.887870.878630.892730.87314.99
7142007.12.12 02:36close2400.010.887870.879170.893270.46315.45
7152007.12.20 23:38sell2420.010.858820.000000.00000
7162007.12.20 23:38modify2420.010.858820.866820.85272
7172007.12.21 03:38close2420.010.860230.866820.85272-1.18314.28
7182007.12.26 01:01sell2430.010.858530.000000.00000
7192007.12.26 01:01modify2430.010.858530.866530.85243
7202007.12.26 01:03close2430.010.857230.866530.852430.91315.19
7212007.12.26 01:07sell2440.010.858570.000000.00000
7222007.12.26 01:07modify2440.010.858570.866570.85247
7232007.12.26 01:33close2440.010.857430.866570.852470.79315.98
7242007.12.31 00:00sell2450.010.859530.000000.00000
7252007.12.31 00:00modify2450.010.859530.867530.85343
7262007.12.31 00:03sell2460.010.860070.000000.00000
7272007.12.31 00:03modify2460.010.860070.868070.85397
7282007.12.31 00:05sell2470.010.860830.000000.00000
7292007.12.31 00:05modify2470.010.860830.868830.85473
7302007.12.31 00:12close2470.010.859550.868830.854730.90316.88
7312007.12.31 00:12close2460.010.859550.868070.853970.32317.20
7322007.12.31 00:12close2450.010.859550.867530.85343-0.09317.11
7332007.12.31 00:12sell2480.010.859090.000000.00000
7342007.12.31 00:12modify2480.010.859090.867090.85299
7352007.12.31 00:12sell2490.010.859720.000000.00000
7362007.12.31 00:12modify2490.010.859720.867720.85362
7372007.12.31 00:23close2490.010.858790.867720.853620.64317.75
7382007.12.31 00:23close2480.010.858790.867090.852990.16317.91
7392008.01.02 01:39sell2500.010.870470.000000.00000
7402008.01.02 01:47modify2500.010.870470.878470.86437
7412008.01.02 05:43close2500.010.871130.878470.86437-0.57317.34
7422008.01.08 00:06sell2510.010.876900.000000.00000
7432008.01.08 00:06modify2510.010.876900.884900.87080
7442008.01.08 00:36close2510.010.875830.884900.870800.74318.08
7452008.01.10 00:22sell2520.010.891170.000000.00000
7462008.01.10 00:22modify2520.010.891170.899170.88507
7472008.01.10 00:38sell2530.010.891770.000000.00000
7482008.01.10 00:38modify2530.010.891770.899770.88567
7492008.01.10 06:21close2530.010.892830.899770.88567-0.87317.21
7502008.01.10 06:21close2520.010.892830.899170.88507-1.33315.88
7512008.01.14 00:00buy2540.010.906430.000000.00000
7522008.01.14 00:00modify2540.010.906430.898430.91253
7532008.01.14 00:08close2540.010.907510.898430.912530.74316.62
7542008.01.14 00:09buy2550.010.906910.000000.00000
7552008.01.14 00:09modify2550.010.906910.898910.91301
7562008.01.14 00:24close2550.010.908070.898910.913010.81317.43
7572008.01.21 01:12sell2560.010.904270.000000.00000
7582008.01.21 01:12modify2560.010.904270.912270.89817
7592008.01.21 03:42close2560.010.901530.912270.898172.00319.43
7602008.02.14 01:07sell2570.010.894570.000000.00000
7612008.02.14 01:07modify2570.010.894570.902570.88847
7622008.02.14 12:50s/l2570.010.902630.902570.88847-6.18313.25
7632008.02.18 00:00sell2580.010.916080.000000.00000
7642008.02.18 00:00modify2580.010.916080.924080.90998
7652008.02.18 01:12close2580.010.915030.924080.909980.73313.98
7662008.02.19 00:13sell2590.010.921170.000000.00000
7672008.02.19 00:13modify2590.010.921170.929170.91507
7682008.02.19 01:21sell2600.010.921770.000000.00000
7692008.02.19 01:21modify2600.010.921770.929770.91567
7702008.02.19 08:56close2600.010.924530.929770.91567-2.17311.81
7712008.02.19 08:56close2590.010.924530.929170.91507-2.62309.19
7722008.02.21 01:38sell2610.010.931170.000000.00000
7732008.02.21 01:38modify2610.010.931170.939170.92507
7742008.02.21 02:47close2610.010.930030.939170.925070.79309.98
7752008.02.22 00:58sell2620.010.929910.000000.00000
7762008.02.22 00:58modify2620.010.929910.937910.92381
7772008.02.22 02:48close2620.010.928830.937910.923810.75310.73
7782008.02.28 23:19sell2630.010.925070.000000.00000
7792008.02.28 23:19modify2630.010.925070.933070.91897
7802008.02.29 02:04close2630.010.922190.933070.918972.08312.81
7812008.03.06 00:00sell2640.010.921090.000000.00000
7822008.03.06 00:00modify2640.010.921090.929090.91499
7832008.03.06 00:00sell2650.010.921970.000000.00000
7842008.03.06 00:00modify2650.010.921970.929970.91587
7852008.03.06 00:00close2650.010.920790.929970.915870.83313.64
7862008.03.06 00:00close2640.010.920790.929090.914990.16313.80
7872008.03.06 00:00sell2660.010.920900.000000.00000
7882008.03.06 00:00modify2660.010.920900.928900.91480
7892008.03.06 00:24close2660.010.919730.928900.914800.81314.61
7902008.03.25 00:17sell2670.010.923070.000000.00000
7912008.03.25 00:17modify2670.010.923070.931070.91697
7922008.03.25 00:33sell2680.010.924060.000000.00000
7932008.03.25 00:33modify2680.010.924060.932060.91796
7942008.03.25 00:44sell2690.010.924970.000000.00000
7952008.03.25 00:44modify2690.010.924970.932970.91887
7962008.03.25 00:58sell2700.010.925670.000000.00000
7972008.03.25 00:58modify2700.010.925670.933670.91957
7982008.03.25 05:39close2700.010.925230.933670.919570.26314.87
7992008.03.25 05:39close2690.010.925230.932970.91887-0.27314.60
8002008.03.25 05:39close2680.010.925230.932060.91796-0.96313.64
8012008.03.25 11:36close2670.010.924930.931070.91697-1.48312.16
8022008.04.02 00:41sell2710.010.927550.000000.00000
8032008.04.02 00:41modify2710.010.927550.935550.92145
8042008.04.02 01:02sell2720.010.928050.000000.00000
8052008.04.02 01:02modify2720.010.928050.936050.92195
8062008.04.02 04:51close2710.010.928730.935550.92145-0.96311.20
8072008.04.02 05:02close2720.010.929650.936050.92195-1.28309.92
8082008.04.15 23:35sell2730.010.943270.000000.00000
8092008.04.15 23:35modify2730.010.943270.951270.93717
8102008.04.16 00:39close2730.010.941630.951270.937171.14311.07
8112008.04.24 00:41buy2740.010.963230.000000.00000
8122008.04.24 00:41modify2740.010.963230.955230.96933
8132008.04.24 00:54buy2750.010.962730.000000.00000
8142008.04.24 00:59modify2750.010.962730.954730.96883
8152008.04.24 01:26close2750.010.963630.954730.968830.61311.68
8162008.04.24 01:26close2740.010.963630.955230.969330.23311.91
8172008.05.07 01:05sell2760.010.952870.000000.00000
8182008.05.07 01:05modify2760.010.952870.960870.94677
8192008.05.07 01:27close2760.010.951870.960870.946770.68312.59
8202008.05.09 00:15sell2770.010.960480.000000.00000
8212008.05.09 00:15modify2770.010.960480.968480.95438
8222008.05.09 00:36close2770.010.959130.968480.954380.95313.54
8232008.05.12 00:00buy2780.010.945970.000000.00000
8242008.05.12 00:00modify2780.010.945970.937970.95207
8252008.05.12 00:00buy2790.010.945410.000000.00000
8262008.05.12 00:00modify2790.010.945410.937410.95151
8272008.05.12 00:26close2790.010.946470.937410.951510.74314.28
8282008.05.12 00:26close2780.010.946470.937970.952070.31314.59
8292008.05.14 01:26sell2800.010.944870.000000.00000
8302008.05.14 01:26modify2800.010.944870.952870.93877
8312008.05.14 04:50close2800.010.942830.952870.938771.47316.06
8322008.05.14 23:02sell2810.010.937670.000000.00000
8332008.05.14 23:02modify2810.010.937670.945670.93157
8342008.05.14 23:33close2810.010.936630.945670.931570.71316.77
8352008.05.19 00:00sell2820.010.955930.000000.00000
8362008.05.19 00:00modify2820.010.955930.963930.94983
8372008.05.19 00:02sell2830.010.956470.000000.00000
8382008.05.19 00:03modify2830.010.956470.964470.95037
8392008.05.19 00:36close2830.010.955430.964470.950370.72317.49
8402008.05.19 00:36close2820.010.955430.963930.949830.31317.80
8412008.05.26 00:09buy2840.010.947430.000000.00000
8422008.05.26 00:10modify2840.010.947430.939430.95353
8432008.05.26 00:53close2840.010.948430.939430.953530.68318.48
8442008.05.28 01:03sell2850.010.953570.000000.00000
8452008.05.28 01:03modify2850.010.953570.961570.94747
8462008.05.28 01:27close2850.010.952430.961570.947470.79319.27
8472008.05.29 22:31sell2860.010.944770.000000.00000
8482008.05.29 22:31modify2860.010.944770.952770.93867
8492008.05.29 23:06sell2870.010.945570.000000.00000
8502008.05.29 23:06modify2870.010.945570.953570.93947
8512008.05.29 23:18close2870.010.944630.953570.939470.64319.91
8522008.05.29 23:18close2860.010.944630.952770.938670.04319.95
8532008.06.05 00:46buy2880.010.972130.000000.00000
8542008.06.05 00:46modify2880.010.972130.964130.97823
8552008.06.05 01:06buy2890.010.971630.000000.00000
8562008.06.05 01:06modify2890.010.971630.963630.97773
8572008.06.05 01:15buy2900.010.970830.000000.00000
8582008.06.05 01:15modify2900.010.970830.962830.97693
8592008.06.05 01:30close2900.010.971870.962830.976930.72320.67
8602008.06.05 01:30close2890.010.971870.963630.977730.11320.78
8612008.06.05 01:30close2880.010.971870.964130.97823-0.27320.51
8622008.06.09 23:56sell2910.010.972270.000000.00000
8632008.06.09 23:56modify2910.010.972270.980270.96617
8642008.06.10 00:10close2910.010.970730.980270.966171.06321.57
8652008.06.12 23:53sell2920.010.956370.000000.00000
8662008.06.12 23:53modify2920.010.956370.964370.95027
8672008.06.13 00:05sell2930.010.956930.000000.00000
8682008.06.13 00:05modify2930.010.956930.964930.95083
8692008.06.13 00:27sell2940.010.957670.000000.00000
8702008.06.13 00:40modify2940.010.957670.965670.95157
8712008.06.13 04:23close2930.010.958630.964930.95083-1.36320.21
8722008.06.13 04:23close2920.010.958330.964370.95027-1.60318.61
8732008.06.13 04:27close2940.010.958830.965670.95157-0.95317.66
8742008.06.16 22:03sell2950.010.961870.000000.00000
8752008.06.16 22:07modify2950.010.961870.969870.95577
8762008.06.16 22:07sell2960.010.962470.000000.00000
8772008.06.16 22:07modify2960.010.962470.970470.95637
8782008.06.16 22:21close2960.010.960730.970470.956371.25318.91
8792008.06.16 22:21close2950.010.960730.969870.955770.79319.70
8802008.06.16 23:31sell2970.010.962900.000000.00000
8812008.06.16 23:31modify2970.010.962900.970900.95680
8822008.06.17 01:49sell2980.010.963470.000000.00000
8832008.06.17 01:49modify2980.010.963470.971470.95737
8842008.06.17 03:31close2970.010.964430.970900.95680-1.27318.44
8852008.06.17 05:10close2980.010.962430.971470.957370.72319.16
8862008.06.20 00:48buy2990.010.963530.000000.00000
8872008.06.20 00:48modify2990.010.963530.955530.96963
8882008.06.20 02:53close2990.010.964870.955530.969630.95320.11
8892008.06.23 23:59sell3000.010.967180.000000.00000
8902008.06.23 23:59modify3000.010.967180.975180.96108
8912008.06.24 00:42close3000.010.966170.975180.961080.66320.77
8922008.06.25 00:56sell3010.010.967770.000000.00000
8932008.06.25 00:56modify3010.010.967770.975770.96167
8942008.06.25 04:57close3010.010.968630.975770.96167-0.72320.05
8952008.07.01 23:29sell3020.010.975770.000000.00000
8962008.07.01 23:29modify3020.010.975770.983770.96967
8972008.07.02 01:18close3020.010.974730.983770.969670.68320.74
8982008.07.02 22:10sell3030.010.974870.000000.00000
8992008.07.02 22:10modify3030.010.974870.982870.96877
9002008.07.02 23:49close3030.010.973830.982870.968770.72321.46
9012008.07.14 00:00sell3040.010.977630.000000.00000
9022008.07.14 00:00modify3040.010.977630.985630.97153
9032008.07.14 00:00sell3050.010.978130.000000.00000
9042008.07.14 00:00modify3050.010.978130.986130.97203
9052008.07.14 00:06close3050.010.977230.986130.972030.61322.07
9062008.07.14 00:06close3040.010.977230.985630.971530.23322.30
9072008.07.14 00:06sell3060.010.976770.000000.00000
9082008.07.14 00:06modify3060.010.976770.984770.97067
9092008.07.14 00:07sell3070.010.977370.000000.00000
9102008.07.14 00:07modify3070.010.977370.985370.97127
9112008.07.14 01:15close3070.010.974730.985370.971271.94324.24
9122008.07.14 01:15close3060.010.974730.984770.970671.48325.72
9132008.07.18 00:35sell3080.010.977770.000000.00000
9142008.07.18 00:35modify3080.010.977770.985770.97167
9152008.07.18 02:15close3080.010.976630.985770.971670.79326.51
9162008.07.24 23:25sell3090.010.971970.000000.00000
9172008.07.24 23:25modify3090.010.971970.979970.96587
9182008.07.25 00:13sell3100.010.973970.000000.00000
9192008.07.25 00:13modify3100.010.973970.981970.96787
9202008.07.25 00:48close3100.010.972430.981970.967871.10327.61
9212008.07.25 00:48close3090.010.972430.979970.96587-0.46327.15
9222008.07.28 00:56buy3110.010.972030.000000.00000
9232008.07.28 00:56modify3110.010.972030.964030.97813
9242008.07.28 02:25close3110.010.973070.964030.978130.72327.87
9252008.08.05 23:37sell3120.010.955070.000000.00000
9262008.08.05 23:37modify3120.010.955070.963070.94897
9272008.08.05 23:48sell3130.010.955670.000000.00000
9282008.08.05 23:48modify3130.010.955670.963670.94957
9292008.08.06 00:24close3130.010.954730.963670.949570.60328.47
9302008.08.06 00:24close3120.010.954730.963070.948970.15328.63
9312008.08.08 01:10buy3140.010.952770.000000.00000
9322008.08.08 01:10modify3140.010.952770.944770.95887
9332008.08.08 01:18buy3150.010.952860.000000.00000
9342008.08.08 01:18modify3150.010.952860.944860.95896
9352008.08.08 01:25buy3160.010.952270.000000.00000
9362008.08.08 01:25modify3160.010.952270.944270.95837
9372008.08.08 01:44close3160.010.952970.944270.958370.46329.09
9382008.08.08 01:44close3150.010.952970.944860.958960.02329.11
9392008.08.08 01:44close3140.010.952970.944770.958870.08329.19
9402008.08.11 00:00buy3170.010.944370.000000.00000
9412008.08.11 00:00modify3170.010.944370.936370.95047
9422008.08.11 00:02buy3180.010.943830.000000.00000
9432008.08.11 00:03modify3180.010.943830.935830.94993
9442008.08.11 00:03buy3190.010.943030.000000.00000
9452008.08.11 00:03modify3190.010.943030.935030.94913
9462008.08.11 00:34close3190.010.946630.935030.949132.66331.85
9472008.08.11 00:34close3180.010.946630.935830.949932.05333.90
9482008.08.11 00:34close3170.010.946630.936370.950471.64335.54
9492008.08.18 01:34sell3200.010.919070.000000.00000
9502008.08.18 01:34modify3200.010.919070.927070.91297
9512008.08.18 01:54close3200.010.917330.927070.912971.25336.79
9522008.08.18 22:51buy3210.010.921930.000000.00000
9532008.08.18 22:51modify3210.010.921930.913930.92803
9542008.08.18 23:06close3210.010.922930.913930.928030.69337.48
9552008.08.20 23:23sell3220.010.926870.000000.00000
9562008.08.20 23:23modify3220.010.926870.934870.92077
9572008.08.21 00:03close3220.010.925850.934870.920770.60338.08
9582008.08.29 01:52sell3230.010.907840.000000.00000
9592008.08.29 01:52modify3230.010.907840.915840.90174
9602008.08.29 02:06close3230.010.906130.915840.901741.23339.31
9612008.09.01 00:01buy3240.010.910070.000000.00000
9622008.09.01 00:01modify3240.010.910070.902070.91617
9632008.09.01 00:01buy3250.010.909530.000000.00000
9642008.09.01 00:01modify3250.010.909530.901530.91563
9652008.09.01 00:06buy3260.010.908830.000000.00000
9662008.09.01 00:07modify3260.010.908830.900830.91493
9672008.09.01 00:36buy3270.010.907930.000000.00000
9682008.09.01 00:36modify3270.010.907930.899930.91403
9692008.09.01 01:23close3270.010.909470.899930.914031.10340.41
9702008.09.01 01:23close3260.010.909470.900830.914930.41340.82
9712008.09.01 01:23close3250.010.909470.901530.91563-0.12340.70
9722008.09.01 01:23close3240.010.909470.902070.91617-0.53340.17
9732008.09.03 00:03buy3280.010.892630.000000.00000
9742008.09.03 00:03modify3280.010.892630.884630.89873
9752008.09.03 01:27buy3290.010.892130.000000.00000
9762008.09.03 01:27modify3290.010.892130.884130.89823
9772008.09.03 14:10close3290.010.892870.884130.898230.49340.66
9782008.09.03 14:10close3280.010.892870.884630.898730.11340.77
9792008.09.05 00:54buy3300.010.873530.000000.00000
9802008.09.05 00:54modify3300.010.873530.865530.87963
9812008.09.05 00:54buy3310.010.872930.000000.00000
9822008.09.05 00:54modify3310.010.872930.864930.87903
9832008.09.05 05:23close3310.010.873970.864930.879030.72341.49
9842008.09.05 05:23close3300.010.873970.865530.879630.26341.75
9852008.09.08 00:00sell3320.010.874230.000000.00000
9862008.09.08 00:00modify3320.010.874230.882230.86813
9872008.09.08 00:00sell3330.010.875050.000000.00000
9882008.09.08 00:00modify3330.010.875050.883050.86895
9892008.09.08 00:00sell3340.010.876070.000000.00000
9902008.09.08 00:00modify3340.010.876070.884070.86997
9912008.09.08 00:06sell3350.010.876630.000000.00000
9922008.09.08 00:06modify3350.010.876630.884630.87053
9932008.09.08 05:41close3350.010.877630.884630.87053-0.83340.92
9942008.09.08 05:41close3340.010.877630.884070.86997-1.25339.67
9952008.09.08 07:27close3330.010.877030.883050.86895-1.58338.09
9962008.09.08 19:46close3320.010.870130.882230.868133.04341.13
9972008.09.11 00:02buy3360.010.856170.000000.00000
9982008.09.11 00:02modify3360.010.856170.848170.86227
9992008.09.11 00:27buy3370.010.854030.000000.00000
10002008.09.11 00:27modify3370.010.854030.846030.86013
10012008.09.11 01:27close3370.010.855670.846030.860131.17342.30
10022008.09.11 01:27close3360.010.855670.848170.86227-0.45341.85
10032008.09.17 00:01sell3380.010.854470.000000.00000
10042008.09.17 00:01modify3380.010.854470.862470.84837
10052008.09.17 00:12sell3390.010.855530.000000.00000
10062008.09.17 00:12modify3390.010.855530.863530.84943
10072008.09.17 00:48close3390.010.849530.863530.849434.48346.33
10082008.09.17 00:48close3380.010.849530.862470.848373.68350.01
10092008.09.29 00:00buy3400.010.855530.000000.00000
10102008.09.29 00:00modify3400.010.855530.847530.86163
10112008.09.29 00:19close3400.010.856870.847530.861630.94350.95
10122008.10.09 00:01buy3410.010.748030.000000.00000
10132008.10.09 00:01modify3410.010.748030.740030.75413
10142008.10.09 00:01buy3420.010.746770.000000.00000
10152008.10.09 00:01modify3420.010.746770.738770.75287
10162008.10.09 00:17close3420.010.748170.738770.752870.99351.94
10172008.10.09 00:17close3410.010.748170.740030.754130.04351.98
10182008.10.10 00:01sell3430.010.785670.000000.00000
10192008.10.10 00:01modify3430.010.785670.793670.77957
10202008.10.10 00:15close3430.010.781730.793670.779572.91354.89
10212008.10.14 00:01sell3440.010.801370.000000.00000
10222008.10.14 00:01modify3440.010.801370.809370.79527
10232008.10.14 00:01sell3450.010.802070.000000.00000
10242008.10.14 00:01modify3450.010.802070.810070.79597
10252008.10.14 00:07close3450.010.800150.810070.795971.39356.28
10262008.10.14 00:07close3440.010.800150.809370.795270.86357.14
10272008.10.14 00:07sell3460.010.799690.000000.00000
10282008.10.14 00:07modify3460.010.799690.807690.79359
10292008.10.14 00:07sell3470.010.800970.000000.00000
10302008.10.14 00:07modify3470.010.800970.808970.79487
10312008.10.14 00:18close3470.010.798670.808970.794871.68358.82
10322008.10.14 00:18close3460.010.798670.807690.793590.70359.52
10332008.10.16 00:00buy3480.010.788130.000000.00000
10342008.10.16 00:00modify3480.010.788130.780130.79423
10352008.10.16 00:00buy3490.010.787330.000000.00000
10362008.10.16 00:00modify3490.010.787330.779330.79343
10372008.10.16 01:03s/l3480.010.778670.780130.79423-7.24352.28
10382008.10.16 01:03s/l3490.010.778670.779330.79343-6.63345.65
10392008.10.22 00:05buy3500.010.814030.000000.00000
10402008.10.22 00:05modify3500.010.814030.806030.82013
10412008.10.22 01:20t/p3500.010.821670.806030.820135.72351.37
10422008.10.23 00:10sell3510.010.844130.000000.00000
10432008.10.23 00:10modify3510.010.844130.852130.83803
10442008.10.23 00:10sell3520.010.844730.000000.00000
10452008.10.23 00:16modify3520.010.844730.852730.83863
10462008.10.23 00:16sell3530.010.846470.000000.00000
10472008.10.23 00:16modify3530.010.846470.854470.84037
10482008.10.23 00:40close3530.010.843230.854470.840372.38353.75
10492008.10.23 00:40close3520.010.843230.852730.838631.07354.82
10502008.10.23 00:40close3510.010.843230.852130.838030.61355.43
10512008.10.28 01:34sell3540.010.782570.000000.00000
10522008.10.28 01:34modify3540.010.782570.790570.77647
10532008.10.28 22:56s/l3540.010.816930.790570.77647-26.13329.30
10542008.11.04 00:28buy3550.010.799230.000000.00000
10552008.11.04 00:28modify3550.010.799230.791230.80533
10562008.11.04 00:36buy3560.010.798530.000000.00000
10572008.11.04 00:36modify3560.010.798530.790530.80463
10582008.11.04 00:36buy3570.010.797630.000000.00000
10592008.11.04 00:36modify3570.010.797630.789630.80373
10602008.11.04 00:47buy3580.010.796830.000000.00000
10612008.11.04 00:47modify3580.010.796830.788830.80293
10622008.11.04 04:54s/l3550.010.790970.791230.80533-6.34322.96
10632008.11.04 05:04s/l3560.010.790940.790530.80463-5.82317.14
10642008.11.04 14:05close3580.010.802870.788830.802934.51321.65
10652008.11.04 14:05close3570.010.802870.789630.803733.91325.56
10662008.11.06 00:53buy3590.010.793130.000000.00000
10672008.11.06 00:53modify3590.010.793130.785130.79923
10682008.11.06 00:59buy3600.010.791330.000000.00000
10692008.11.06 00:59modify3600.010.791330.783330.79743
10702008.11.06 01:10close3600.010.792870.783330.797431.09326.65
10712008.11.06 01:10close3590.010.792870.785130.79923-0.27326.38
10722008.11.10 00:00sell3610.010.806530.000000.00000
10732008.11.10 00:00modify3610.010.806530.814530.80043
10742008.11.10 00:00sell3620.010.807070.000000.00000
10752008.11.10 00:00modify3620.010.807070.815070.80097
10762008.11.10 00:25sell3630.010.809470.000000.00000
10772008.11.10 00:25modify3630.010.809470.817470.80337
10782008.11.10 04:04close3620.010.808730.815070.80097-1.33325.05
10792008.11.10 04:04close3610.010.808290.814530.80043-1.41323.64
10802008.11.10 04:04close3630.010.808030.817470.803371.02324.66
10812008.11.14 00:32sell3640.010.804270.000000.00000
10822008.11.14 00:32modify3640.010.804270.812270.79817
10832008.11.14 00:41sell3650.010.805470.000000.00000
10842008.11.14 00:41modify3650.010.805470.813470.79937
10852008.11.14 00:45close3650.010.803900.813470.799371.12325.78
10862008.11.14 00:45close3640.010.803900.812270.798170.21325.99
10872008.11.17 00:00buy3660.010.787930.000000.00000
10882008.11.17 00:00modify3660.010.787930.779930.79403
10892008.11.17 00:06close3660.010.789110.779930.794030.82326.81
10902008.11.17 00:06buy3670.010.789650.000000.00000
10912008.11.17 00:06modify3670.010.789650.781650.79575
10922008.11.17 00:12close3670.010.791770.781650.795751.54328.35
10932008.11.17 23:22buy3680.010.795230.000000.00000
10942008.11.17 23:22modify3680.010.795230.787230.80133
10952008.11.18 00:39close3680.010.796270.787230.801330.72329.07
10962008.11.19 00:14sell3690.010.802270.000000.00000
10972008.11.19 00:14modify3690.010.802270.810270.79617
10982008.11.19 01:21close3690.010.800470.810270.796171.30330.37
10992008.11.24 00:05sell3700.010.801770.000000.00000
11002008.11.24 00:05modify3700.010.801770.809770.79567
11012008.11.24 00:05sell3710.010.802470.000000.00000
11022008.11.24 00:05modify3710.010.802470.810470.79637
11032008.11.24 00:39sell3720.010.803470.000000.00000
11042008.11.24 00:39modify3720.010.803470.811470.79737
11052008.11.24 00:39sell3730.010.804120.000000.00000
11062008.11.24 00:39modify3730.010.804120.812120.79802
11072008.11.24 00:59sell3740.010.804670.000000.00000
11082008.11.24 00:59modify3740.010.804670.812670.79857
11092008.11.24 02:20close3740.010.802330.812670.798571.71332.08
11102008.11.24 02:20close3730.010.802330.812120.798021.29333.37
11112008.11.24 02:20close3720.010.802330.811470.797370.80334.17
11122008.11.24 02:20close3710.010.802330.810470.796370.04334.21
11132008.11.24 02:20close3700.010.802330.809770.79567-0.49333.72
11142008.11.24 23:42sell3750.010.802070.000000.00000
11152008.11.24 23:42modify3750.010.802070.810070.79597
11162008.11.24 23:49sell3760.010.802580.000000.00000
11172008.11.24 23:49modify3760.010.802580.810580.79648
11182008.11.25 00:22sell3770.010.804530.000000.00000
11192008.11.25 00:32modify3770.010.804530.812530.79843
11202008.11.25 00:32sell3780.010.805430.000000.00000
11212008.11.25 00:32modify3780.010.805430.813430.79933
11222008.11.25 02:30close3780.010.802430.813430.799332.20335.92
11232008.11.25 02:30close3770.010.802430.812530.798431.52337.44
11242008.11.25 02:30close3760.010.802430.810580.796480.00337.44
11252008.11.25 02:30close3750.010.802430.810070.79597-0.39337.06
11262008.11.27 00:59buy3790.010.799830.000000.00000
11272008.11.27 01:00modify3790.010.799830.791830.80593
11282008.11.27 01:00buy3800.010.799330.000000.00000
11292008.11.27 01:00modify3800.010.799330.791330.80543
11302008.11.27 02:23close3800.010.801270.791330.805431.40338.46
11312008.11.27 02:23close3790.010.801270.791830.805931.02339.48
11322008.11.28 00:56buy3810.010.807130.000000.00000
11332008.11.28 00:56modify3810.010.807130.799130.81323
11342008.11.28 01:01buy3820.010.806500.000000.00000
11352008.11.28 01:01modify3820.010.806500.798500.81260
11362008.11.28 01:20close3820.010.809630.798500.812602.30341.78
11372008.11.28 01:20close3810.010.809630.799130.813231.82343.60
11382008.12.02 00:02buy3830.010.797830.000000.00000
11392008.12.02 00:02modify3830.010.797830.789830.80393
11402008.12.02 00:27buy3840.010.796400.000000.00000
11412008.12.02 00:27modify3840.010.796400.788400.80250
11422008.12.02 05:43close3840.010.795270.788400.80250-0.93342.67
11432008.12.02 06:20close3830.010.795570.789830.80393-1.78340.89
11442008.12.09 22:22sell3850.010.832170.000000.00000
11452008.12.09 22:22modify3850.010.832170.840170.82607
11462008.12.09 23:22close3850.010.830130.840170.826071.48342.37
11472008.12.11 00:14buy3860.010.824570.000000.00000
11482008.12.11 00:14modify3860.010.824570.816570.83067
11492008.12.11 01:21buy3870.010.823930.000000.00000
11502008.12.11 01:21modify3870.010.823930.815930.83003
11512008.12.11 03:04close3870.010.826670.815930.830032.00344.37
11522008.12.11 03:04close3860.010.826670.816570.830671.52345.89
11532008.12.15 00:00sell3880.010.826030.000000.00000
11542008.12.15 00:00modify3880.010.826030.834030.81993
11552008.12.15 00:11close3880.010.824030.834030.819931.44347.33
11562008.12.17 00:19sell3890.010.830770.000000.00000
11572008.12.17 00:19modify3890.010.830770.838770.82467
11582008.12.17 00:19sell3900.010.831480.000000.00000
11592008.12.17 00:19modify3900.010.831480.839480.82538
11602008.12.17 00:19sell3910.010.832030.000000.00000
11612008.12.17 00:19modify3910.010.832030.840030.82593
11622008.12.17 00:59sell3920.010.833570.000000.00000
11632008.12.17 00:59modify3920.010.833570.841570.82747
11642008.12.17 05:01close3920.010.835310.841570.82747-1.39345.94
11652008.12.17 19:30s/l3890.010.839530.838770.82467-6.71339.23
11662008.12.17 19:30s/l3900.010.839530.839480.82538-6.18333.05
11672008.12.17 20:07s/l3910.010.840770.840030.82593-6.70326.35
11682008.12.23 23:04sell3930.010.828470.000000.00000
11692008.12.23 23:19modify3930.010.828470.836470.82237
11702008.12.24 00:02sell3940.010.829100.000000.00000
11712008.12.24 00:02modify3940.010.829100.837100.82300
11722008.12.24 00:58close3940.010.827530.837100.823001.12327.47
11732008.12.24 00:58close3930.010.827530.836470.822370.60328.07
11742008.12.25 00:18sell3950.010.830100.000000.00000
11752008.12.25 00:18modify3950.010.830100.838100.82400
11762008.12.25 00:21close3950.010.828530.838100.824001.12329.19
11772008.12.26 00:03sell3960.010.831170.000000.00000
11782008.12.26 00:06modify3960.010.831170.839170.82507
11792008.12.26 00:51close3960.010.830030.839170.825070.80329.99
11802008.12.29 22:16buy3970.010.835270.000000.00000
11812008.12.29 22:16modify3970.010.835270.827270.84137
11822008.12.29 22:16buy3980.010.834630.000000.00000
11832008.12.29 22:16modify3980.010.834630.826630.84073
11842008.12.29 23:20close3980.010.836270.826630.840731.17331.16
11852008.12.29 23:20close3970.010.836270.827270.841370.69331.85
11862008.12.31 00:19buy3990.010.840930.000000.00000
11872008.12.31 00:54modify3990.010.840930.832930.84703
11882008.12.31 00:54buy4000.010.840030.000000.00000
11892008.12.31 00:54modify4000.010.840030.832030.84613
11902008.12.31 00:54buy4010.010.839230.000000.00000
11912008.12.31 00:54modify4010.010.839230.831230.84533
11922008.12.31 01:43buy4020.010.838730.000000.00000
11932008.12.31 01:43modify4020.010.838730.830730.84483
11942008.12.31 01:46buy4030.010.838100.000000.00000
11952008.12.31 01:46modify4030.010.838100.830100.84420
11962008.12.31 04:12close4030.010.840670.830100.844201.88333.73
11972008.12.31 04:12close4020.010.840670.830730.844831.40335.13
11982008.12.31 04:12close4010.010.840670.831230.845331.02336.15
11992008.12.31 04:12close4000.010.840670.832030.846130.42336.57
12002008.12.31 04:12close3990.010.840670.832930.84703-0.27336.30
12012009.01.02 00:24buy4040.010.859000.000000.00000
12022009.01.02 00:24modify4040.010.859000.851000.86510
12032009.01.02 00:32close4040.010.860410.851000.865101.00337.30
12042009.01.02 01:05buy4050.010.858400.000000.00000
12052009.01.02 01:05modify4050.010.858400.850400.86450
12062009.01.02 01:09close4050.010.859430.850400.864500.72338.02
12072009.01.02 01:26sell4060.010.861630.000000.00000
12082009.01.02 01:26modify4060.010.861630.869630.85553
12092009.01.02 01:27close4060.010.860620.869630.855530.69338.71
12102009.01.02 01:59sell4070.010.862500.000000.00000
12112009.01.02 01:59modify4070.010.862500.870500.85640
12122009.01.02 02:00close4070.010.861100.870500.856400.99339.70
12132009.01.05 23:20sell4080.010.853000.000000.00000
12142009.01.05 23:20modify4080.010.853000.861000.84690
12152009.01.05 23:21sell4090.010.853690.000000.00000
12162009.01.05 23:21modify4090.010.853690.861690.84759
12172009.01.05 23:22sell4100.010.855210.000000.00000
12182009.01.05 23:22modify4100.010.855210.863210.84911
12192009.01.05 23:24close4100.010.853590.863210.849111.16340.86
12202009.01.05 23:24close4090.010.853590.861690.847590.00340.86
12212009.01.05 23:24close4080.010.853590.861000.84690-0.52340.34
12222009.01.05 23:24sell4110.010.853130.000000.00000
12232009.01.05 23:24modify4110.010.853130.861130.84703
12242009.01.05 23:34close4110.010.852040.861130.847030.76341.10
12252009.01.05 23:43sell4120.010.853650.000000.00000
12262009.01.05 23:44modify4120.010.853650.861650.84755
12272009.01.05 23:47close4120.010.852560.861650.847550.75341.85
12282009.01.07 00:13buy4130.010.853500.000000.00000
12292009.01.07 00:13modify4130.010.853500.845500.85960
12302009.01.07 01:03close4130.010.854850.845500.859600.95342.80
12312009.01.08 23:13sell4140.010.840340.000000.00000
12322009.01.08 23:13modify4140.010.840340.848340.83424
12332009.01.08 23:30close4140.010.838560.848340.834241.28344.08
12342009.01.12 00:03buy4150.010.830470.000000.00000
12352009.01.12 00:03modify4150.010.830470.822470.83657
12362009.01.12 00:40close4150.010.831490.822470.836570.70344.78
12372009.01.13 23:19sell4160.010.818380.000000.00000
12382009.01.13 23:19modify4160.010.818380.826380.81228
12392009.01.13 23:20close4160.010.812970.826380.812284.03348.81
12402009.01.13 23:53sell4170.010.817720.000000.00000
12412009.01.13 23:53modify4170.010.817720.825720.81162
12422009.01.13 23:54close4170.010.813900.825720.811622.83351.64
12432009.01.14 00:01sell4180.010.815710.000000.00000
12442009.01.14 00:01modify4180.010.815710.823710.80961
12452009.01.14 00:02close4180.010.813420.823710.809611.67353.31
12462009.01.14 00:12sell4190.010.815270.000000.00000
12472009.01.14 00:12modify4190.010.815270.823270.80917
12482009.01.14 00:13close4190.010.813010.823270.809171.64354.95
12492009.01.14 00:53sell4200.010.815060.000000.00000
12502009.01.14 00:54modify4200.010.815060.823060.80896
12512009.01.14 01:06close4200.010.813980.823060.808960.74355.69
12522009.01.15 00:00sell4210.010.825510.000000.00000
12532009.01.15 00:00modify4210.010.825510.833510.81941
12542009.01.15 00:07close4210.010.824470.833510.819410.72356.41
12552009.01.15 01:49sell4220.010.825890.000000.00000
12562009.01.15 01:49modify4220.010.825890.833890.81979
12572009.01.15 01:53sell4230.010.826430.000000.00000
12582009.01.15 01:53modify4230.010.826430.834430.82033
12592009.01.15 01:58sell4240.010.826950.000000.00000
12602009.01.15 01:58modify4240.010.826950.834950.82085
12612009.01.15 01:59sell4250.010.827420.000000.00000
12622009.01.15 01:59modify4250.010.827420.835420.82132
12632009.01.15 02:14close4250.010.826260.835420.821320.81357.22
12642009.01.15 02:14close4240.010.826260.834950.820850.45357.67
12652009.01.15 02:14close4230.010.826260.834430.820330.06357.73
12662009.01.15 02:14close4220.010.826260.833890.81979-0.35357.38
12672009.01.15 23:28buy4260.010.825530.000000.00000
12682009.01.15 23:28modify4260.010.825530.817530.83163
12692009.01.15 23:29t/p4260.010.831990.817530.831634.83362.21
12702009.01.15 23:32buy4270.010.827150.000000.00000
12712009.01.15 23:32modify4270.010.827150.819150.83325
12722009.01.15 23:32close4270.010.828580.819150.833251.02363.23
12732009.01.15 23:32buy4280.010.829040.000000.00000
12742009.01.15 23:32modify4280.010.829040.821040.83514
12752009.01.15 23:33close4280.010.831220.821040.835141.58364.81
12762009.01.15 23:51buy4290.010.829930.000000.00000
12772009.01.15 23:51modify4290.010.829930.821930.83603
12782009.01.16 00:12close4290.010.831150.821930.836030.86365.67
12792009.01.19 22:11buy4300.010.838420.000000.00000
12802009.01.19 22:11modify4300.010.838420.830420.84452
12812009.01.19 22:21buy4310.010.837840.000000.00000
12822009.01.19 22:22modify4310.010.837840.829840.84394
12832009.01.19 22:30close4310.010.839160.829840.843940.93366.60
12842009.01.19 22:30close4300.010.839160.830420.844520.49367.09
12852009.01.20 00:12buy4320.010.834850.000000.00000
12862009.01.20 00:12modify4320.010.834850.826850.84095
12872009.01.20 00:27close4320.010.835970.826850.840950.78367.87
12882009.01.20 23:00sell4330.010.827480.000000.00000
12892009.01.20 23:00modify4330.010.827480.835480.82138
12902009.01.20 23:01t/p4330.010.821000.835480.821384.84372.71
12912009.01.20 23:39sell4340.010.825870.000000.00000
12922009.01.20 23:39modify4340.010.825870.833870.81977
12932009.01.20 23:39close4340.010.824870.833870.819770.69373.40
12942009.01.20 23:39sell4350.010.824330.000000.00000
12952009.01.20 23:40close4350.010.821320.000000.000002.21375.61
12962009.01.20 23:51sell4360.010.823210.000000.00000
12972009.01.20 23:51modify4360.010.823210.831210.81711
12982009.01.20 23:58sell4370.010.823780.000000.00000
12992009.01.20 23:59modify4370.010.823780.831780.81768
13002009.01.20 23:59sell4380.010.824620.000000.00000
13012009.01.20 23:59modify4380.010.824620.832620.81852
13022009.01.21 00:01close4380.010.823500.832620.818520.74376.35
13032009.01.21 00:01close4370.010.823500.831780.817680.11376.47
13042009.01.21 00:01close4360.010.823500.831210.81711-0.33376.14
13052009.01.21 01:14sell4390.010.824110.000000.00000
13062009.01.21 01:14modify4390.010.824110.832110.81801
13072009.01.21 01:15t/p4390.010.817810.832110.818014.71380.85
13082009.01.22 00:18buy4400.010.827280.000000.00000
13092009.01.22 00:18modify4400.010.827280.819280.83338
13102009.01.22 00:19close4400.010.829880.819280.833381.90382.75
13112009.01.22 00:22buy4410.010.827780.000000.00000
13122009.01.22 00:22modify4410.010.827780.819780.83388
13132009.01.22 00:23close4410.010.829840.819780.833881.49384.24
13142009.01.29 01:11sell4420.010.808400.000000.00000
13152009.01.29 01:11modify4420.010.808400.816400.80230
13162009.01.29 01:36close4420.010.807390.816400.802300.69384.93
13172009.02.02 22:23buy4430.010.781840.000000.00000
13182009.02.02 22:23modify4430.010.781840.773840.78794
13192009.02.02 22:23close4430.010.782950.773840.787940.78385.71
13202009.02.02 22:23buy4440.010.783410.000000.00000
13212009.02.02 22:24close4440.010.784890.000000.000001.06386.77
13222009.02.03 23:09buy4450.010.798030.000000.00000
13232009.02.03 23:09modify4450.010.798030.790030.80413
13242009.02.03 23:10close4450.010.802420.790030.804133.26390.03
13252009.02.03 23:22buy4460.010.799000.000000.00000
13262009.02.03 23:22modify4460.010.799000.791000.80510
13272009.02.03 23:23close4460.010.802400.791000.805102.50392.53
13282009.02.03 23:42buy4470.010.800240.000000.00000
13292009.02.03 23:42modify4470.010.800240.792240.80634
13302009.02.04 00:19close4470.010.801280.792240.806340.72393.25
13312009.02.05 00:52buy4480.010.789940.000000.00000
13322009.02.05 00:52modify4480.010.789940.781940.79604
13332009.02.05 01:01buy4490.010.789420.000000.00000
13342009.02.05 01:01modify4490.010.789420.781420.79552
13352009.02.05 01:16close4490.010.790200.781420.795520.52393.77
13362009.02.05 01:16close4480.010.790200.781940.796040.13393.90
13372009.02.05 22:35buy4500.010.796070.000000.00000
13382009.02.05 22:35modify4500.010.796070.788070.80217
13392009.02.05 22:36t/p4500.010.802550.788070.802174.84398.74
13402009.02.06 00:19buy4510.010.800870.000000.00000
13412009.02.06 00:20modify4510.010.800870.792870.80697
13422009.02.06 00:20close4510.010.802020.792870.806970.80399.54
13432009.02.09 00:04buy4520.010.821980.000000.00000
13442009.02.09 00:04modify4520.010.821980.813980.82808
13452009.02.09 00:15buy4530.010.821470.000000.00000
13462009.02.09 00:15modify4530.010.821470.813470.82757
13472009.02.09 00:25buy4540.010.821090.000000.00000
13482009.02.09 00:25modify4540.010.821090.813090.82719
13492009.02.09 00:26buy4550.010.820280.000000.00000
13502009.02.09 00:26modify4550.010.820280.812280.82638
13512009.02.09 01:07close4550.010.821500.812280.826380.85400.39
13522009.02.09 01:07close4540.010.821500.813090.827190.24400.63
13532009.02.09 01:07close4530.010.821500.813470.82757-0.05400.58
13542009.02.09 01:07close4520.010.821500.813980.82808-0.44400.14
13552009.02.10 01:43buy4560.010.823860.000000.00000
13562009.02.10 01:43modify4560.010.823860.815860.82996
13572009.02.10 01:44buy4570.010.823350.000000.00000
13582009.02.10 01:44modify4570.010.823350.815350.82945
13592009.02.10 01:45buy4580.010.822850.000000.00000
13602009.02.10 01:45modify4580.010.822850.814850.82895
13612009.02.10 07:47close4580.010.819990.814850.82895-2.24397.90
13622009.02.10 07:47close4570.010.819990.815350.82945-2.62395.28
13632009.02.10 07:47close4560.010.819990.815860.82996-3.01392.27
13642009.02.10 23:10sell4590.010.813000.000000.00000
13652009.02.10 23:10modify4590.010.813000.821000.80690
13662009.02.10 23:12sell4600.010.817330.000000.00000
13672009.02.10 23:12modify4600.010.817330.825330.81123
13682009.02.10 23:13close4600.010.813150.825330.811233.10395.37
13692009.02.10 23:13close4590.010.813150.821000.80690-0.19395.18
13702009.02.10 23:13sell4610.010.812750.000000.00000
13712009.02.10 23:13modify4610.010.812750.820750.80665
13722009.02.10 23:24sell4620.010.813430.000000.00000
13732009.02.10 23:25modify4620.010.813430.821430.80733
13742009.02.10 23:35sell4630.010.813980.000000.00000
13752009.02.10 23:35modify4630.010.813980.821980.80788
13762009.02.10 23:39sell4640.010.814720.000000.00000
13772009.02.10 23:39modify4640.010.814720.822720.80862
13782009.02.10 23:45sell4650.010.815620.000000.00000
13792009.02.10 23:45modify4650.010.815620.823620.80952
13802009.02.10 23:45close4650.010.813420.823620.809521.60396.78
13812009.02.10 23:45close4640.010.813420.822720.808620.92397.70
13822009.02.10 23:45close4630.010.813420.821980.807880.36398.06
13832009.02.10 23:45close4620.010.813420.821430.80733-0.06398.00
13842009.02.10 23:45close4610.010.813420.820750.80665-0.58397.42
13852009.02.10 23:47sell4660.010.814320.000000.00000
13862009.02.10 23:47modify4660.010.814320.822320.80822
13872009.02.10 23:49sell4670.010.814900.000000.00000
13882009.02.10 23:49modify4670.010.814900.822900.80880
13892009.02.10 23:55close4670.010.814000.822900.808800.61398.03
13902009.02.10 23:55close4660.010.814000.822320.808220.17398.20
13912009.02.13 00:12sell4680.010.813100.000000.00000
13922009.02.13 00:13modify4680.010.813100.821100.80700
13932009.02.13 00:15sell4690.010.813720.000000.00000
13942009.02.13 00:15modify4690.010.813720.821720.80762
13952009.02.13 00:21close4690.010.810080.821720.807622.69400.89
13962009.02.13 00:21close4680.010.810080.821100.807002.22403.11
13972009.02.16 00:02buy4700.010.806130.000000.00000
13982009.02.16 00:02modify4700.010.806130.798130.81223
13992009.02.16 00:02close4700.010.807520.798130.812230.98404.09
14002009.02.16 22:43sell4710.010.808090.000000.00000
14012009.02.16 22:43modify4710.010.808090.816090.80199
14022009.02.16 22:58close4710.010.807040.816090.801990.72404.81
14032009.02.17 01:28sell4720.010.809110.000000.00000
14042009.02.17 01:28modify4720.010.809110.817110.80301
14052009.02.17 01:47sell4730.010.809680.000000.00000
14062009.02.17 01:47modify4730.010.809680.817680.80358
14072009.02.17 02:25close4730.010.808790.817680.803580.60405.41
14082009.02.17 02:25close4720.010.808790.817110.803010.17405.58
14092009.02.19 22:12buy4740.010.808570.000000.00000
14102009.02.19 22:12modify4740.010.808570.800570.81467
14112009.02.19 22:25close4740.010.810690.800570.814671.54407.12
14122009.02.20 00:47sell4750.010.810830.000000.00000
14132009.02.20 00:47modify4750.010.810830.818830.80473
14142009.02.20 00:47sell4760.010.811340.000000.00000
14152009.02.20 00:47modify4760.010.811340.819340.80524
14162009.02.20 00:53close4760.010.809310.819340.805241.47408.59
14172009.02.20 00:53close4750.010.809310.818830.804731.08409.67
14182009.02.20 00:53sell4770.010.810800.000000.00000
14192009.02.20 00:53modify4770.010.810800.818800.80470
14202009.02.20 00:55close4770.010.809730.818800.804700.74410.41
14212009.02.20 01:04sell4780.010.810710.000000.00000
14222009.02.20 01:04modify4780.010.810710.818710.80461
14232009.02.20 01:05sell4790.010.811220.000000.00000
14242009.02.20 01:05modify4790.010.811220.819220.80512
14252009.02.20 01:52close4790.010.810440.819220.805120.52410.93
14262009.02.20 01:52close4780.010.810440.818710.804610.13411.06
14272009.02.25 00:07sell4800.010.810000.000000.00000
14282009.02.25 00:07modify4800.010.810000.818000.80390
14292009.02.25 01:04sell4810.010.810520.000000.00000
14302009.02.25 01:04modify4810.010.810520.818520.80442
14312009.02.25 01:12close4810.010.809600.818520.804420.63411.69
14322009.02.25 01:12close4800.010.809600.818000.803900.23411.92
14332009.03.02 23:57sell4820.010.814810.000000.00000
14342009.03.02 23:57modify4820.010.814810.822810.80871
14352009.03.03 00:04close4820.010.813500.822810.808710.89412.81
14362009.03.03 23:17buy4830.010.824690.000000.00000
14372009.03.03 23:18modify4830.010.824690.816690.83079
14382009.03.03 23:32buy4840.010.824040.000000.00000
14392009.03.03 23:33modify4840.010.824040.816040.83014
14402009.03.04 00:02close4840.010.826250.816040.830141.60414.41
14412009.03.04 00:02close4830.010.826250.816690.830791.11415.52
14422009.03.05 23:19sell4850.010.822260.000000.00000
14432009.03.05 23:19modify4850.010.822260.830260.81616
14442009.03.05 23:40sell4860.010.822770.000000.00000
14452009.03.05 23:40modify4860.010.822770.830770.81667
14462009.03.05 23:41close4860.010.821400.830770.816670.97416.49
14472009.03.05 23:41close4850.010.821400.830260.816160.58417.07
14482009.03.05 23:43sell4870.010.822880.000000.00000
14492009.03.05 23:43modify4870.010.822880.830880.81678
14502009.03.05 23:52sell4880.010.823380.000000.00000
14512009.03.05 23:52modify4880.010.823380.831380.81728
14522009.03.06 00:01close4880.010.822580.831380.817280.50417.57
14532009.03.06 00:01close4870.010.822580.830880.816780.12417.70
14542009.03.09 00:22sell4890.010.825730.000000.00000
14552009.03.09 00:22modify4890.010.825730.833730.81963
14562009.03.09 00:25close4890.010.824700.833730.819630.71418.41
14572009.03.09 00:26sell4900.010.825860.000000.00000
14582009.03.09 00:26modify4900.010.825860.833860.81976
14592009.03.09 00:30close4900.010.824850.833860.819760.70419.11
14602009.03.09 23:10sell4910.010.821800.000000.00000
14612009.03.09 23:10modify4910.010.821800.829800.81570
14622009.03.09 23:38close4910.010.820640.829800.815700.81419.92
14632009.03.10 00:41sell4920.010.822200.000000.00000
14642009.03.10 00:41modify4920.010.822200.830200.81610
14652009.03.10 01:36sell4930.010.822760.000000.00000
14662009.03.10 01:36modify4930.010.822760.830760.81666
14672009.03.10 01:53sell4940.010.823360.000000.00000
14682009.03.10 01:53modify4940.010.823360.831360.81726
14692009.03.10 05:13close4920.010.824170.830200.81610-1.56418.36
14702009.03.10 05:39close4930.010.824620.830760.81666-1.48416.88
14712009.03.10 05:53close4940.010.825210.831360.81726-1.47415.41
14722009.03.11 00:25sell4950.010.829250.000000.00000
14732009.03.11 00:26modify4950.010.829250.837250.82315
14742009.03.11 00:27sell4960.010.829760.000000.00000
14752009.03.11 00:27modify4960.010.829760.837760.82366
14762009.03.11 00:33close4960.010.828380.837760.823660.97416.38
14772009.03.11 00:33close4950.010.828380.837250.823150.59416.97
14782009.03.12 22:14sell4970.010.837270.000000.00000
14792009.03.12 22:14modify4970.010.837270.845270.83117
14802009.03.12 22:24sell4980.010.838250.000000.00000
14812009.03.12 22:25modify4980.010.838250.846250.83215
14822009.03.12 22:54close4980.010.837170.846250.832150.75417.72
14832009.03.12 22:54close4970.010.837170.845270.831170.01417.73
14842009.03.18 23:50buy4990.010.839720.000000.00000
14852009.03.18 23:50modify4990.010.839720.831720.84582
14862009.03.18 23:51close4990.010.840810.831720.845820.76418.49
14872009.03.19 22:10buy5000.010.843130.000000.00000
14882009.03.19 22:10modify5000.010.843130.835130.84923
14892009.03.19 22:11close5000.010.848810.835130.849234.23422.72
14902009.03.19 22:23buy5010.010.844370.000000.00000
14912009.03.19 22:23modify5010.010.844370.836370.85047
14922009.03.19 22:24close5010.010.848860.836370.850473.33426.05
14932009.03.19 22:27buy5020.010.845970.000000.00000
14942009.03.19 22:27modify5020.010.845970.837970.85207
14952009.03.19 22:28close5020.010.849450.837970.852072.57428.62
14962009.03.19 22:55buy5030.010.847500.000000.00000
14972009.03.19 22:55modify5030.010.847500.839500.85360
14982009.03.19 22:55close5030.010.849090.839500.853601.14429.76
14992009.03.20 00:01sell5040.010.851670.000000.00000
15002009.03.20 00:01modify5040.010.851670.859670.84557
15012009.03.20 00:08sell5050.010.852190.000000.00000
15022009.03.20 00:08modify5050.010.852190.860190.84609
15032009.03.20 00:14sell5060.010.852750.000000.00000
15042009.03.20 00:14modify5060.010.852750.860750.84665
15052009.03.20 00:23close5060.010.851800.860750.846650.65430.41
15062009.03.20 00:23close5050.010.851800.860190.846090.23430.64
15072009.03.20 00:23close5040.010.851800.859670.84557-0.17430.47
15082009.03.24 22:44sell5070.010.861000.000000.00000
15092009.03.24 22:44modify5070.010.861000.869000.85490
15102009.03.24 22:45close5070.010.859800.869000.854900.84431.31
15112009.03.30 00:00buy5080.010.853590.000000.00000
15122009.03.30 00:00modify5080.010.853590.845590.85969
15132009.03.30 00:01t/p5080.010.859770.845590.859694.62435.93
15142009.03.30 00:08buy5090.010.853470.000000.00000
15152009.03.30 00:09modify5090.010.853470.845470.85957
15162009.03.30 00:11buy5100.010.852440.000000.00000
15172009.03.30 00:11modify5100.010.852440.844440.85854
15182009.03.30 00:14close5100.010.854360.844440.858541.39437.32
15192009.03.30 00:14close5090.010.854360.845470.859570.61437.93
15202009.03.30 22:38buy5110.010.854130.000000.00000
15212009.03.30 22:38modify5110.010.854130.846130.86023
15222009.03.30 22:39close5110.010.856640.846130.860231.84439.77
15232009.03.31 01:46buy5120.010.857090.000000.00000
15242009.03.31 01:46modify5120.010.857090.849090.86319
15252009.03.31 01:47close5120.010.858140.849090.863190.72440.49
15262009.03.31 01:51buy5130.010.857470.000000.00000
15272009.03.31 01:51modify5130.010.857470.849470.86357
15282009.03.31 02:12close5130.010.858500.849470.863570.72441.21
15292009.03.31 23:13buy5140.010.874360.000000.00000
15302009.03.31 23:13modify5140.010.874360.866360.88046
15312009.03.31 23:16buy5150.010.873760.000000.00000
15322009.03.31 23:16modify5150.010.873760.865760.87986
15332009.03.31 23:16buy5160.010.873200.000000.00000
15342009.03.31 23:17modify5160.010.873200.865200.87930
15352009.03.31 23:18buy5170.010.872650.000000.00000
15362009.03.31 23:18modify5170.010.872650.864650.87875
15372009.03.31 23:21close5170.010.873860.864650.878750.85442.06
15382009.03.31 23:21close5160.010.873860.865200.879300.43442.49
15392009.03.31 23:21close5150.010.873860.865760.879860.00442.49
15402009.03.31 23:21close5140.010.873860.866360.88046-0.45442.04
15412009.03.31 23:22buy5180.010.873750.000000.00000
15422009.03.31 23:22modify5180.010.873750.865750.87985
15432009.03.31 23:27buy5190.010.873220.000000.00000
15442009.03.31 23:27modify5190.010.873220.865220.87932
15452009.03.31 23:29buy5200.010.872550.000000.00000
15462009.03.31 23:30modify5200.010.872550.864550.87865
15472009.03.31 23:34buy5210.010.871930.000000.00000
15482009.03.31 23:34modify5210.010.871930.863930.87803
15492009.03.31 23:42close5210.010.873300.863930.878030.97443.01
15502009.03.31 23:42close5200.010.873300.864550.878650.50443.51
15512009.03.31 23:42close5190.010.873300.865220.87932-0.01443.50
15522009.03.31 23:42close5180.010.873300.865750.87985-0.41443.09
15532009.03.31 23:54buy5220.010.871180.000000.00000
15542009.03.31 23:54modify5220.010.871180.863180.87728
15552009.04.01 00:00buy5230.010.870350.000000.00000
15562009.04.01 00:00modify5230.010.870350.862350.87645
15572009.04.01 00:00buy5240.010.869700.000000.00000
15582009.04.01 00:01modify5240.010.869700.861700.87580
15592009.04.01 00:09close5240.010.871870.861700.875801.57444.66
15602009.04.01 00:09close5230.010.871870.862350.876451.08445.74
15612009.04.01 00:09close5220.010.871870.863180.877280.45446.18
15622009.04.02 23:41buy5250.010.883370.000000.00000
15632009.04.02 23:41modify5250.010.883370.875370.88947
15642009.04.02 23:42close5250.010.886190.875370.889472.07448.25
15652009.04.02 23:49buy5260.010.884540.000000.00000
15662009.04.02 23:49modify5260.010.884540.876540.89064
15672009.04.03 00:49buy5270.010.883860.000000.00000
15682009.04.03 00:49modify5270.010.883860.875860.88996
15692009.04.03 00:54close5270.010.884780.875860.889960.63448.88
15702009.04.03 00:54close5260.010.884780.876540.890640.11448.99
15712009.04.07 01:11buy5280.010.880720.000000.00000
15722009.04.07 01:11modify5280.010.880720.872720.88682
15732009.04.07 01:43close5280.010.881780.872720.886820.74449.73
15742009.04.13 00:00sell5290.010.890400.000000.00000
15752009.04.13 00:00modify5290.010.890400.898400.88430
15762009.04.13 00:00sell5300.010.891230.000000.00000
15772009.04.13 00:00modify5300.010.891230.899230.88513
15782009.04.13 00:01t/p5290.010.881510.898400.884306.67456.40
15792009.04.13 00:01t/p5300.010.881510.899230.885137.30463.70
15802009.04.13 00:01sell5310.010.884600.000000.00000
15812009.04.13 00:01close5310.010.881550.000000.000002.24465.94
15822009.04.13 00:01sell5320.010.889970.000000.00000
15832009.04.13 00:01close5320.010.881510.000000.000006.34472.28
15842009.04.13 00:01sell5330.010.887310.000000.00000
15852009.04.13 00:01modify5330.010.887310.895310.88121
15862009.04.13 00:01sell5340.010.889940.000000.00000
15872009.04.13 00:01modify5340.010.889940.897940.88384
15882009.04.13 00:02sell5350.010.890450.000000.00000
15892009.04.13 00:02modify5350.010.890450.898450.88435
15902009.04.13 00:08close5350.010.888690.898450.884351.27473.55
15912009.04.13 00:08close5340.010.888690.897940.883840.88474.43
15922009.04.13 00:08close5330.010.888690.895310.88121-1.12473.31
15932009.04.13 00:08sell5360.010.888150.000000.00000
15942009.04.13 00:08modify5360.010.888150.896150.88205
15952009.04.13 00:09close5360.010.887130.896150.882050.70474.01
15962009.04.13 00:09sell5370.010.886730.000000.00000
15972009.04.13 00:09modify5370.010.886730.894730.88063
15982009.04.13 00:11close5370.010.883410.894730.880632.44476.45
15992009.04.13 00:11sell5380.010.884130.000000.00000
16002009.04.13 00:11close5380.010.883130.000000.000000.68477.13
16012009.04.13 00:15sell5390.010.884200.000000.00000
16022009.04.13 00:15modify5390.010.884200.892200.87810
16032009.04.13 00:24sell5400.010.890550.000000.00000
16042009.04.13 00:24modify5400.010.890550.898550.88445
16052009.04.13 00:26t/p5400.010.883850.898550.884455.01482.14
16062009.04.13 00:29sell5410.010.884750.000000.00000
16072009.04.13 00:29modify5410.010.884750.892750.87865
16082009.04.13 00:33sell5420.010.888680.000000.00000
16092009.04.13 00:33modify5420.010.888680.896680.88258
16102009.04.13 00:38close5420.010.885070.896680.882582.66484.80
16112009.04.13 00:38close5410.010.885070.892750.87865-0.32484.48
16122009.04.13 00:38close5390.010.885070.892200.87810-0.73483.75
16132009.04.13 00:41sell5430.010.885190.000000.00000
16142009.04.13 00:41modify5430.010.885190.893190.87909
16152009.04.13 00:58close5430.010.884120.893190.879090.74484.49
16162009.04.14 01:07sell5440.010.893610.000000.00000
16172009.04.14 01:07modify5440.010.893610.901610.88751
16182009.04.14 01:16close5440.010.892570.901610.887510.72485.21
16192009.04.14 22:24sell5450.010.885070.000000.00000
16202009.04.14 22:24modify5450.010.885070.893070.87897
16212009.04.14 22:25close5450.010.880010.893070.878973.77488.98
16222009.04.14 23:17sell5460.010.883430.000000.00000
16232009.04.14 23:17modify5460.010.883430.891430.87733
16242009.04.14 23:17close5460.010.882370.891430.877330.73489.71
16252009.04.15 00:29buy5470.010.877110.000000.00000
16262009.04.15 00:29modify5470.010.877110.869110.88321
16272009.04.15 00:29buy5480.010.876610.000000.00000
16282009.04.15 00:29modify5480.010.876610.868610.88271
16292009.04.15 00:30close5480.010.877700.868610.882710.76490.47
16302009.04.15 00:30close5470.010.877700.869110.883210.38490.85
16312009.04.15 22:56sell5490.010.875450.000000.00000
16322009.04.15 22:56modify5490.010.875450.883450.86935
16332009.04.15 23:13sell5500.010.876100.000000.00000
16342009.04.15 23:13modify5500.010.876100.884100.87000
16352009.04.15 23:20sell5510.010.876620.000000.00000
16362009.04.15 23:20modify5510.010.876620.884620.87052
16372009.04.15 23:37sell5520.010.877490.000000.00000
16382009.04.15 23:38modify5520.010.877490.885490.87139
16392009.04.15 23:44close5520.010.871420.885490.871394.53495.38
16402009.04.15 23:44close5510.010.871420.884620.870523.87499.25
16412009.04.15 23:44close5500.010.871420.884100.870003.48502.73
16422009.04.15 23:44close5490.010.871420.883450.869352.98505.71
16432009.04.17 00:25sell5530.010.871090.000000.00000
16442009.04.17 00:25modify5530.010.871090.879090.86499
16452009.04.17 00:43sell5540.010.871630.000000.00000
16462009.04.17 00:43modify5540.010.871630.879630.86553
16472009.04.17 01:01close5540.010.870620.879630.865530.70506.41
16482009.04.17 01:01close5530.010.870620.879090.864990.29506.70
16492009.04.20 00:00sell5550.010.879230.000000.00000
16502009.04.20 00:00modify5550.010.879230.887230.87313
16512009.04.20 00:01close5550.010.876210.887230.873132.22508.92
16522009.04.20 00:07sell5560.010.879980.000000.00000
16532009.04.20 00:07modify5560.010.879980.887980.87388
16542009.04.20 00:08close5560.010.878630.887980.873880.95509.87
16552009.04.20 00:10sell5570.010.880030.000000.00000
16562009.04.20 00:10modify5570.010.880030.888030.87393
16572009.04.20 00:11close5570.010.878820.888030.873930.85510.72
16582009.04.21 00:21sell5580.010.864150.000000.00000
16592009.04.21 00:21modify5580.010.864150.872150.85805
16602009.04.21 00:41sell5590.010.864770.000000.00000
16612009.04.21 00:42modify5590.010.864770.872770.85867
16622009.04.21 04:42close5590.010.866500.872770.85867-1.38509.34
16632009.04.21 04:50close5580.010.866030.872150.85805-1.50507.84
16642009.04.21 23:31buy5600.010.872560.000000.00000
16652009.04.21 23:31modify5600.010.872560.864560.87866
16662009.04.21 23:31close5600.010.873620.864560.878660.73508.57
16672009.04.21 23:31buy5610.010.874080.000000.00000
16682009.04.21 23:31modify5610.010.874080.866080.88018
16692009.04.21 23:32close5610.010.879130.866080.880183.76512.33
16702009.04.21 23:56buy5620.010.874430.000000.00000
16712009.04.21 23:56modify5620.010.874430.866430.88053
16722009.04.21 23:56close5620.010.875480.866430.880530.73513.06
16732009.04.21 23:56buy5630.010.876020.000000.00000
16742009.04.21 23:56modify5630.010.876020.868020.88212
16752009.04.21 23:57close5630.010.878630.868020.882121.91514.97
16762009.04.22 00:01buy5640.010.876330.000000.00000
16772009.04.22 00:01modify5640.010.876330.868330.88243
16782009.04.22 00:02close5640.010.878750.868330.882431.76516.73
16792009.04.22 00:52buy5650.010.877170.000000.00000
16802009.04.22 00:52modify5650.010.877170.869170.88327
16812009.04.22 01:42buy5660.010.876630.000000.00000
16822009.04.22 01:42modify5660.010.876630.868630.88273
16832009.04.22 02:08close5660.010.877440.868630.882730.55517.28
16842009.04.22 02:08close5650.010.877440.869170.883270.14517.42
16852009.04.23 23:18sell5670.010.874870.000000.00000
16862009.04.23 23:18modify5670.010.874870.882870.86877
16872009.04.23 23:41sell5680.010.876180.000000.00000
16882009.04.23 23:41modify5680.010.876180.884180.87008
16892009.04.23 23:42close5680.010.874300.884180.870081.35518.77
16902009.04.23 23:42close5670.010.874300.882870.868770.36519.13
16912009.04.27 23:40sell5690.010.869210.000000.00000
16922009.04.27 23:40modify5690.010.869210.877210.86311
16932009.04.27 23:41close5690.010.867110.877210.863111.53520.66
16942009.04.28 00:01sell5700.010.868320.000000.00000
16952009.04.28 00:01modify5700.010.868320.876320.86222
16962009.04.28 00:02close5700.010.866350.876320.862221.42522.08
16972009.04.29 00:01buy5710.010.859970.000000.00000
16982009.04.29 00:01modify5710.010.859970.851970.86607
16992009.04.29 00:02buy5720.010.859430.000000.00000
17002009.04.29 00:02modify5720.010.859430.851430.86553
17012009.04.29 00:13close5720.010.860480.851430.865530.73522.81
17022009.04.29 00:13close5710.010.860480.851970.866070.32523.13
17032009.04.29 22:23buy5730.010.872520.000000.00000
17042009.04.29 22:23modify5730.010.872520.864520.87862
17052009.04.29 22:48buy5740.010.871920.000000.00000
17062009.04.29 22:48modify5740.010.871920.863920.87802
17072009.04.29 23:11close5740.010.872740.863920.878020.55523.68
17082009.04.29 23:11close5730.010.872740.864520.878620.09523.77
17092009.04.30 00:00buy5750.010.863560.000000.00000
17102009.04.30 00:00modify5750.010.863560.855560.86966
17112009.04.30 00:00close5750.010.864600.855560.869660.72524.49
17122009.04.30 00:00buy5760.010.865000.000000.00000
17132009.04.30 00:00modify5760.010.865000.857000.87110
17142009.04.30 00:02t/p5760.010.873320.857000.871106.24530.73
17152009.04.30 00:55buy5770.010.866630.000000.00000
17162009.04.30 00:55modify5770.010.866630.858630.87273
17172009.04.30 00:56close5770.010.871450.858630.872733.59534.32
17182009.04.30 01:07buy5780.010.867720.000000.00000
17192009.04.30 01:07modify5780.010.867720.859720.87382
17202009.04.30 01:08close5780.010.871620.859720.873822.88537.20
17212009.04.30 01:12buy5790.010.868750.000000.00000
17222009.04.30 01:12modify5790.010.868750.860750.87485
17232009.04.30 01:14close5790.010.871400.860750.874851.94539.14
17242009.04.30 23:06buy5800.010.865620.000000.00000
17252009.04.30 23:07modify5800.010.865620.857620.87172
17262009.04.30 23:33close5800.010.868390.857620.871722.03541.17
17272009.05.01 01:56sell5810.010.867230.000000.00000
17282009.05.01 01:56modify5810.010.867230.875230.86113
17292009.05.01 04:24close5810.010.866260.875230.861130.67541.84
17302009.05.04 00:00sell5820.010.867730.000000.00000
17312009.05.04 00:00modify5820.010.867730.875730.86163
17322009.05.04 00:00sell5830.010.868330.000000.00000
17332009.05.04 00:00modify5830.010.868330.876330.86223
17342009.05.04 00:01close5830.010.867490.876330.862230.57542.41
17352009.05.04 00:01close5820.010.867490.875730.861630.11542.52
17362009.05.04 00:01sell5840.010.866950.000000.00000
17372009.05.04 00:01modify5840.010.866950.874950.86085
17382009.05.04 00:03close5840.010.865670.874950.860850.90543.42
17392009.05.04 00:05sell5850.010.866730.000000.00000
17402009.05.04 00:05modify5850.010.866730.874730.86063
17412009.05.04 00:06sell5860.010.867800.000000.00000
17422009.05.04 00:06modify5860.010.867800.875800.86170
17432009.05.04 00:06sell5870.010.868740.000000.00000
17442009.05.04 00:06modify5870.010.868740.876740.86264
17452009.05.04 00:09sell5880.010.869300.000000.00000
17462009.05.04 00:09modify5880.010.869300.877300.86320
17472009.05.04 00:09sell5890.010.870320.000000.00000
17482009.05.04 00:09modify5890.010.870320.878320.86422
17492009.05.04 01:18close5890.010.868370.878320.864221.41544.83
17502009.05.04 01:18close5880.010.868370.877300.863200.63545.46
17512009.05.04 01:18close5870.010.868370.876740.862640.21545.67
17522009.05.04 01:18close5860.010.868370.875800.86170-0.50545.17
17532009.05.04 01:18close5850.010.868370.874730.86063-1.31543.86
17542009.05.05 00:00buy5900.010.865910.000000.00000
17552009.05.05 00:01modify5900.010.865910.857910.87201
17562009.05.05 00:08close5900.010.866910.857910.872010.69544.55
17572009.05.06 22:58buy5910.010.871950.000000.00000
17582009.05.06 22:58modify5910.010.871950.863950.87805
17592009.05.06 23:01close5910.010.873040.863950.878050.76545.31
17602009.05.11 00:26sell5920.010.885740.000000.00000
17612009.05.11 00:26modify5920.010.885740.893740.87964
17622009.05.11 01:07close5920.010.884700.893740.879640.72546.03
17632009.05.11 22:43sell5930.010.884680.000000.00000
17642009.05.11 22:43modify5930.010.884680.892680.87858
17652009.05.11 22:45sell5940.010.885190.000000.00000
17662009.05.11 22:45modify5940.010.885190.893190.87909
17672009.05.11 22:57close5940.010.884240.893190.879090.65546.68
17682009.05.11 22:57close5930.010.884240.892680.878580.27546.95
17692009.05.13 23:14sell5950.010.888490.000000.00000
17702009.05.13 23:14modify5950.010.888490.896490.88239
17712009.05.13 23:15close5950.010.883550.896490.882393.67550.62
17722009.05.14 23:28buy5960.010.884320.000000.00000
17732009.05.14 23:28modify5960.010.884320.876320.89042
17742009.05.14 23:29close5960.010.889630.876320.890423.96554.58
17752009.05.14 23:41buy5970.010.885070.000000.00000
17762009.05.14 23:41modify5970.010.885070.877070.89117
17772009.05.14 23:42close5970.010.889230.877070.891173.09557.67
17782009.05.14 23:44buy5980.010.885670.000000.00000
17792009.05.14 23:44modify5980.010.885670.877670.89177
17802009.05.14 23:45close5980.010.889320.877670.891772.70560.37
17812009.05.20 00:32buy5990.010.893400.000000.00000
17822009.05.20 00:33modify5990.010.893400.885400.89950
17832009.05.20 01:01close5990.010.894470.885400.899500.74561.11
17842009.05.20 22:29sell6000.010.891600.000000.00000
17852009.05.20 22:29modify6000.010.891600.899600.88550
17862009.05.20 22:30t/p6000.010.885120.899600.885504.84565.95
17872009.05.21 23:26buy6010.010.882380.000000.00000
17882009.05.21 23:26modify6010.010.882380.874380.88848
17892009.05.21 23:43close6010.010.883390.874380.888480.70566.65
17902009.05.22 00:04sell6020.010.885400.000000.00000
17912009.05.22 00:04modify6020.010.885400.893400.87930
17922009.05.22 00:10close6020.010.884220.893400.879300.82567.47
17932009.05.26 23:03sell6030.010.880090.000000.00000
17942009.05.26 23:04modify6030.010.880090.888090.87399
17952009.05.26 23:05close6030.010.878970.888090.873990.78568.25
17962009.05.26 23:09sell6040.010.879670.000000.00000
17972009.05.26 23:09modify6040.010.879670.887670.87357
17982009.05.26 23:16close6040.010.877870.887670.873571.30569.55
17992009.05.27 23:17sell6050.010.875730.000000.00000
18002009.05.27 23:17modify6050.010.875730.883730.86963
18012009.05.27 23:18close6050.010.870680.883730.869633.76573.31
18022009.05.27 23:20sell6060.010.874920.000000.00000
18032009.05.27 23:20modify6060.010.874920.882920.86882
18042009.05.27 23:21close6060.010.870350.882920.868823.40576.71
18052009.05.28 00:34sell6070.010.872970.000000.00000
18062009.05.28 00:34modify6070.010.872970.880970.86687
18072009.05.28 00:35close6070.010.869730.880970.866872.39579.10
18082009.05.28 00:39sell6080.010.872690.000000.00000
18092009.05.28 00:39modify6080.010.872690.880690.86659
18102009.05.28 00:40close6080.010.869920.880690.866592.04581.14
18112009.05.28 00:46sell6090.010.872450.000000.00000
18122009.05.28 00:46modify6090.010.872450.880450.86635
18132009.05.28 00:47close6090.010.871430.880450.866350.70581.84
18142009.05.28 01:21sell6100.010.871520.000000.00000
18152009.05.28 01:22modify6100.010.871520.879520.86542
18162009.05.28 01:28sell6110.010.872030.000000.00000
18172009.05.28 01:28modify6110.010.872030.880030.86593
18182009.05.28 01:32close6110.010.871100.880030.865930.63582.47
18192009.05.28 01:32close6100.010.871100.879520.865420.25582.72
18202009.05.28 01:44sell6120.010.872180.000000.00000
18212009.05.28 01:44modify6120.010.872180.880180.86608
18222009.05.28 02:18close6120.010.871170.880180.866080.70583.42
18232009.05.28 23:59buy6130.010.872970.000000.00000
18242009.05.28 23:59modify6130.010.872970.864970.87907
18252009.05.29 00:01close6130.010.874380.864970.879071.00584.42
18262009.06.01 00:00sell6140.010.875800.000000.00000
18272009.06.01 00:00modify6140.010.875800.883800.86970
18282009.06.01 00:00sell6150.010.876330.000000.00000
18292009.06.01 00:01close6150.010.874530.000000.000001.29585.71
18302009.06.01 00:01close6140.010.874050.883800.869701.25586.96
18312009.06.01 00:02sell6160.010.875220.000000.00000
18322009.06.01 00:02modify6160.010.875220.883220.86912
18332009.06.01 00:03sell6170.010.876160.000000.00000
18342009.06.01 00:03modify6170.010.876160.884160.87006
18352009.06.01 00:05sell6180.010.877570.000000.00000
18362009.06.01 00:05modify6180.010.877570.885570.87147
18372009.06.01 00:12close6180.010.875970.885570.871471.15588.11
18382009.06.01 00:12close6170.010.875970.884160.870060.08588.19
18392009.06.01 00:12close6160.010.875970.883220.86912-0.64587.55
18402009.06.01 00:12sell6190.010.875430.000000.00000
18412009.06.01 00:13modify6190.010.875430.883430.86933
18422009.06.01 00:13sell6200.010.876080.000000.00000
18432009.06.01 00:13modify6200.010.876080.884080.86998
18442009.06.01 00:16sell6210.010.876630.000000.00000
18452009.06.01 00:16modify6210.010.876630.884630.87053
18462009.06.01 00:23close6210.010.875420.884630.870530.85588.40
18472009.06.01 00:23close6200.010.875420.884080.869980.44588.84
18482009.06.01 00:23close6190.010.875420.883430.86933-0.06588.78
18492009.06.01 00:24sell6220.010.875440.000000.00000
18502009.06.01 00:24modify6220.010.875440.883440.86934
18512009.06.01 01:36close6220.010.874210.883440.869340.86589.64
18522009.06.02 23:09buy6230.010.884910.000000.00000
18532009.06.02 23:09modify6230.010.884910.876910.89101
18542009.06.02 23:10close6230.010.886710.876910.891011.30590.94
18552009.06.02 23:59buy6240.010.885830.000000.00000
18562009.06.02 23:59modify6240.010.885830.877830.89193
18572009.06.02 23:59close6240.010.886830.877830.891930.69591.63
18582009.06.03 22:55sell6250.010.889950.000000.00000
18592009.06.03 22:56close6250.010.886320.000000.000002.68594.31
18602009.06.03 23:03sell6260.010.886680.000000.00000
18612009.06.03 23:04modify6260.010.886680.894680.88058
18622009.06.03 23:13sell6270.010.887260.000000.00000
18632009.06.03 23:13modify6270.010.887260.895260.88116
18642009.06.03 23:19sell6280.010.889790.000000.00000
18652009.06.03 23:19modify6280.010.889790.897790.88369
18662009.06.03 23:22close6280.010.887540.897790.883691.64595.95
18672009.06.03 23:22close6270.010.887540.895260.88116-0.28595.67
18682009.06.03 23:22close6260.010.887540.894680.88058-0.72594.95
18692009.06.04 22:39sell6290.010.888690.000000.00000
18702009.06.04 22:39modify6290.010.888690.896690.88259
18712009.06.04 22:41t/p6290.010.879280.896690.882597.07602.02
18722009.06.04 23:21sell6300.010.887430.000000.00000
18732009.06.04 23:21modify6300.010.887430.895430.88133
18742009.06.04 23:22t/p6300.010.879890.895430.881335.65607.67
18752009.06.04 23:25sell6310.010.886450.000000.00000
18762009.06.04 23:25modify6310.010.886450.894450.88035
18772009.06.04 23:26t/p6310.010.879890.894450.880354.91612.58
18782009.06.04 23:35sell6320.010.885370.000000.00000
18792009.06.04 23:35modify6320.010.885370.893370.87927
18802009.06.04 23:36close6320.010.879820.893370.879274.14616.72
18812009.06.04 23:39sell6330.010.885120.000000.00000
18822009.06.04 23:39modify6330.010.885120.893120.87902
18832009.06.04 23:41close6330.010.880100.893120.879023.74620.46
18842009.06.05 00:16sell6340.010.881690.000000.00000
18852009.06.05 00:16modify6340.010.881690.889690.87559
18862009.06.05 00:19close6340.010.880000.889690.875591.21621.67
18872009.06.08 00:00sell6350.010.889970.000000.00000
18882009.06.08 00:00modify6350.010.889970.897970.88387
18892009.06.08 00:00sell6360.010.890630.000000.00000
18902009.06.08 00:00modify6360.010.890630.898630.88453
18912009.06.08 00:00close6360.010.889360.898630.884530.90622.57
18922009.06.08 00:00close6350.010.889360.897970.883870.40622.97
18932009.06.08 00:01sell6370.010.889730.000000.00000
18942009.06.08 00:01close6370.010.888310.000000.000001.00623.97
18952009.06.08 00:01sell6380.010.889800.000000.00000
18962009.06.08 00:02modify6380.010.889800.897800.88370
18972009.06.08 00:02sell6390.010.891620.000000.00000
18982009.06.08 00:02modify6390.010.891620.899620.88552
18992009.06.08 00:03close6390.010.890180.899620.885521.02624.99
19002009.06.08 00:03close6380.010.890180.897800.88370-0.36624.63
19012009.06.08 00:03sell6400.010.889660.000000.00000
19022009.06.08 00:03modify6400.010.889660.897660.88356
19032009.06.08 00:07close6400.010.888570.897660.883560.76625.39
19042009.06.08 23:12sell6410.010.883030.000000.00000
19052009.06.08 23:12modify6410.010.883030.891030.87693
19062009.06.08 23:13close6410.010.880300.891030.876932.00627.39
19072009.06.09 00:05sell6420.010.882090.000000.00000
19082009.06.09 00:05modify6420.010.882090.890090.87599
19092009.06.09 00:06close6420.010.880840.890090.875990.88628.27
19102009.06.09 00:08sell6430.010.881770.000000.00000
19112009.06.09 00:08modify6430.010.881770.889770.87567
19122009.06.09 00:09close6430.010.880760.889770.875670.70628.97
19132009.06.09 01:10sell6440.010.881690.000000.00000
19142009.06.09 01:10modify6440.010.881690.889690.87559
19152009.06.09 01:30sell6450.010.882260.000000.00000
19162009.06.09 01:30modify6450.010.882260.890260.87616
19172009.06.09 01:53close6450.010.881460.890260.876160.54629.51
19182009.06.09 01:53close6440.010.881460.889690.875590.11629.62
19192009.06.10 01:10sell6460.010.886110.000000.00000
19202009.06.10 01:10modify6460.010.886110.894110.88001
19212009.06.10 01:29close6460.010.885100.894110.880010.70630.32
19222009.06.11 23:01buy6470.010.897120.000000.00000
19232009.06.11 23:01modify6470.010.897120.889120.90322
19242009.06.11 23:01close6470.010.898140.889120.903220.70631.02
19252009.06.11 23:01buy6480.010.898680.000000.00000
19262009.06.11 23:01modify6480.010.898680.890680.90478
19272009.06.11 23:02close6480.010.903530.890680.904783.61634.63
19282009.06.11 23:47buy6490.010.899210.000000.00000
19292009.06.11 23:47modify6490.010.899210.891210.90531
19302009.06.11 23:48close6490.010.902680.891210.905312.57637.20
19312009.06.11 23:53buy6500.010.900390.000000.00000
19322009.06.11 23:53modify6500.010.900390.892390.90649
19332009.06.11 23:54close6500.010.902790.892390.906491.75638.95
19342009.06.12 00:00buy6510.010.900770.000000.00000
19352009.06.12 00:00modify6510.010.900770.892770.90687
19362009.06.12 00:01close6510.010.902030.892770.906870.88639.83
19372009.06.15 00:00buy6520.010.904870.000000.00000
19382009.06.15 00:00modify6520.010.904870.896870.91097
19392009.06.15 00:01close6520.010.907970.896870.910972.28642.11
19402009.06.15 00:01buy6530.010.907090.000000.00000
19412009.06.15 00:01modify6530.010.907090.899090.91319
19422009.06.15 00:01buy6540.010.906120.000000.00000
19432009.06.15 00:01modify6540.010.906120.898120.91222
19442009.06.15 00:01buy6550.010.905620.000000.00000
19452009.06.15 00:01modify6550.010.905620.897620.91172
19462009.06.15 00:01buy6560.010.905110.000000.00000
19472009.06.15 00:01modify6560.010.905110.897110.91121
19482009.06.15 00:01buy6570.010.904570.000000.00000
19492009.06.15 00:01modify6570.010.904570.896570.91067
19502009.06.15 01:44close6570.010.905950.896570.910670.98643.09
19512009.06.15 01:44close6560.010.905950.897110.911210.57643.66
19522009.06.15 01:44close6550.010.905950.897620.911720.19643.85
19532009.06.15 01:44close6540.010.905950.898120.91222-0.19643.66
19542009.06.15 01:44close6530.010.905950.899090.91319-0.93642.73
19552009.06.15 23:31sell6580.010.905880.000000.00000
19562009.06.15 23:31modify6580.010.905880.913880.89978
19572009.06.15 23:32close6580.010.900700.913880.899783.86646.59
19582009.06.15 23:37sell6590.010.905020.000000.00000
19592009.06.15 23:37modify6590.010.905020.913020.89892
19602009.06.15 23:38close6590.010.900020.913020.898923.72650.31
19612009.06.15 23:43sell6600.010.903820.000000.00000
19622009.06.15 23:43modify6600.010.903820.911820.89772
19632009.06.15 23:44close6600.010.899980.911820.897722.84653.15
19642009.06.16 00:05sell6610.010.902580.000000.00000
19652009.06.16 00:05modify6610.010.902580.910580.89648
19662009.06.16 00:06close6610.010.901060.910580.896481.09654.24
19672009.06.16 00:09sell6620.010.902350.000000.00000
19682009.06.16 00:09modify6620.010.902350.910350.89625
19692009.06.16 00:10close6620.010.901030.910350.896250.93655.17
19702009.06.16 00:11sell6630.010.901530.000000.00000
19712009.06.16 00:12modify6630.010.901530.909530.89543
19722009.06.16 00:15close6630.010.899970.909530.895431.11656.28
19732009.06.16 23:11buy6640.010.900250.000000.00000
19742009.06.16 23:12modify6640.010.900250.892250.90635
19752009.06.16 23:18buy6650.010.899700.000000.00000
19762009.06.16 23:18modify6650.010.899700.891700.90580
19772009.06.16 23:26close6650.010.900510.891700.905800.54656.82
19782009.06.16 23:26close6640.010.900510.892250.906350.13656.95
19792009.06.18 23:13buy6660.010.898820.000000.00000
19802009.06.18 23:13modify6660.010.898820.890820.90492
19812009.06.18 23:14t/p6660.010.905610.890820.904925.08662.03
19822009.06.18 23:22buy6670.010.899870.000000.00000
19832009.06.18 23:22modify6670.010.899870.891870.90597
19842009.06.18 23:23close6670.010.905270.891870.905974.03666.06
19852009.06.18 23:27buy6680.010.901000.000000.00000
19862009.06.18 23:27modify6680.010.901000.893000.90710
19872009.06.18 23:28close6680.010.905280.893000.907103.18669.24
19882009.06.18 23:35buy6690.010.901630.000000.00000
19892009.06.18 23:35modify6690.010.901630.893630.90773
19902009.06.18 23:36close6690.010.905240.893630.907732.67671.91
19912009.06.18 23:47buy6700.010.902720.000000.00000
19922009.06.18 23:47modify6700.010.902720.894720.90882
19932009.06.18 23:48close6700.010.905330.894720.908821.90673.81
19942009.06.22 00:00buy6710.010.911260.000000.00000
19952009.06.22 00:00close6710.010.913390.000000.000001.55675.36
19962009.06.22 00:01buy6720.010.912440.000000.00000
19972009.06.22 00:01modify6720.010.912440.904440.91854
19982009.06.22 00:01buy6730.010.911600.000000.00000
19992009.06.22 00:02modify6730.010.911600.903600.91770
20002009.06.22 00:09close6730.010.912530.903600.917700.63675.99
20012009.06.22 00:09close6720.010.912530.904440.91854-0.01675.98
20022009.06.22 00:14buy6740.010.912560.000000.00000
20032009.06.22 00:14modify6740.010.912560.904560.91866
20042009.06.22 00:20buy6750.010.911860.000000.00000
20052009.06.22 00:20modify6750.010.911860.903860.91796
20062009.06.22 00:36close6750.010.912880.903860.917960.70676.68
20072009.06.22 00:36close6740.010.912880.904560.918660.17676.85
20082009.06.22 01:09buy6760.010.911500.000000.00000
20092009.06.22 01:09modify6760.010.911500.903500.91760
20102009.06.22 01:11buy6770.010.910990.000000.00000
20112009.06.22 01:11modify6770.010.910990.902990.91709
20122009.06.22 01:16buy6780.010.910450.000000.00000
20132009.06.22 01:16modify6780.010.910450.902450.91655
20142009.06.22 01:18close6780.010.911950.902450.916551.06677.91
20152009.06.22 01:18close6770.010.911950.902990.917090.65678.56
20162009.06.22 01:18close6760.010.911950.903500.917600.27678.83
20172009.06.22 01:18buy6790.010.910770.000000.00000
20182009.06.22 01:19modify6790.010.910770.902770.91687
20192009.06.22 01:33buy6800.010.910190.000000.00000
20202009.06.22 01:33modify6800.010.910190.902190.91629
20212009.06.22 04:27close6800.010.910840.902190.916290.43679.26
20222009.06.22 04:27close6790.010.910840.902770.91687-0.01679.25
20232009.06.23 01:41buy6810.010.905280.000000.00000
20242009.06.23 01:41modify6810.010.905280.897280.91138
20252009.06.23 01:41buy6820.010.904730.000000.00000
20262009.06.23 01:41close6820.010.905510.000000.000000.53679.78
20272009.06.23 01:41close6810.010.905510.897280.911380.11679.89
20282009.06.23 01:41buy6830.010.905720.000000.00000
20292009.06.23 01:41modify6830.010.905720.897720.91182
20302009.06.23 01:41buy6840.010.904960.000000.00000
20312009.06.23 01:42modify6840.010.904960.896960.91106
20322009.06.23 01:49close6840.010.905910.896960.911060.65680.54
20332009.06.23 01:49close6830.010.905910.897720.911820.07680.61
20342009.06.23 23:13buy6850.010.904400.000000.00000
20352009.06.23 23:13modify6850.010.904400.896400.91050
20362009.06.23 23:13close6850.010.905530.896400.910500.79681.40
20372009.06.23 23:13buy6860.010.906070.000000.00000
20382009.06.23 23:14close6860.010.912890.000000.000005.10686.50
20392009.06.23 23:26buy6870.010.906270.000000.00000
20402009.06.23 23:26modify6870.010.906270.898270.91237
20412009.06.23 23:28t/p6870.010.912900.898270.912374.96691.46
20422009.06.23 23:31buy6880.010.906830.000000.00000
20432009.06.23 23:31modify6880.010.906830.898830.91293
20442009.06.23 23:32close6880.010.912580.898830.912934.29695.75
20452009.06.23 23:41buy6890.010.907630.000000.00000
20462009.06.23 23:41modify6890.010.907630.899630.91373
20472009.06.23 23:42close6890.010.913280.899630.913734.22699.97
20482009.06.23 23:51buy6900.010.908600.000000.00000
20492009.06.23 23:51modify6900.010.908600.900600.91470
20502009.06.23 23:52close6900.010.913140.900600.914703.37703.34
20512009.06.24 00:03buy6910.010.910070.000000.00000
20522009.06.24 00:04close6910.010.911700.000000.000001.17704.51
20532009.06.24 00:05buy6920.010.910270.000000.00000
20542009.06.24 00:05modify6920.010.910270.902270.91637
20552009.06.24 00:05close6920.010.911330.902270.916370.73705.24
20562009.06.24 22:05buy6930.010.915880.000000.00000
20572009.06.24 22:05modify6930.010.915880.907880.92198
20582009.06.24 22:33close6930.010.916900.907880.921980.70705.94
20592009.06.26 00:55sell6940.010.927590.000000.00000
20602009.06.26 00:55modify6940.010.927590.935590.92149
20612009.06.26 00:57sell6950.010.928100.000000.00000
20622009.06.26 00:57modify6950.010.928100.936100.92200
20632009.06.26 01:07close6950.010.927270.936100.922000.55706.49
20642009.06.26 01:07close6940.010.927270.935590.921490.17706.66
20652009.06.30 00:27buy6960.010.933100.000000.00000
20662009.06.30 00:27modify6960.010.933100.925100.93920
20672009.06.30 01:28close6960.010.934210.925100.939200.77707.43
20682009.06.30 01:53sell6970.010.935990.000000.00000
20692009.06.30 01:53modify6970.010.935990.943990.92989
20702009.06.30 01:56sell6980.010.936570.000000.00000
20712009.06.30 01:56modify6980.010.936570.944570.93047
20722009.06.30 02:12close6980.010.933960.944570.930471.91709.34
20732009.06.30 02:12close6970.010.933960.943990.929891.47710.81
20742009.07.01 01:05buy6990.010.935330.000000.00000
20752009.07.01 01:06modify6990.010.935330.927330.94143
20762009.07.01 01:10close6990.010.936510.927330.941430.82711.63
20772009.07.03 00:47buy7000.010.920140.000000.00000
20782009.07.03 00:47modify7000.010.920140.912140.92624
20792009.07.03 01:44close7000.010.921140.912140.926240.69712.32
20802009.07.06 00:00buy7010.010.922300.000000.00000
20812009.07.06 00:00modify7010.010.922300.914300.92840
20822009.07.06 00:34close7010.010.923470.914300.928400.81713.13
20832009.07.06 22:46sell7020.010.923450.000000.00000
20842009.07.06 22:46modify7020.010.923450.931450.91735
20852009.07.06 22:58sell7030.010.924200.000000.00000
20862009.07.06 22:58modify7030.010.924200.932200.91810
20872009.07.06 23:10sell7040.010.924760.000000.00000
20882009.07.06 23:10modify7040.010.924760.932760.91866
20892009.07.06 23:19close7040.010.920440.932760.918663.20716.33
20902009.07.06 23:19close7030.010.920440.932200.918102.78719.11
20912009.07.06 23:19close7020.010.920440.931450.917352.21721.32
20922009.07.08 23:56sell7050.010.914280.000000.00000
20932009.07.08 23:56modify7050.010.914280.922280.90818
20942009.07.08 23:57close7050.010.909130.922280.908183.84725.16
20952009.07.09 00:17sell7060.010.911020.000000.00000
20962009.07.09 00:17modify7060.010.911020.919020.90492
20972009.07.09 00:18close7060.010.907860.919020.904922.33727.49
20982009.07.09 00:24sell7070.010.910530.000000.00000
20992009.07.09 00:24modify7070.010.910530.918530.90443
21002009.07.09 00:25close7070.010.908430.918530.904431.52729.01
21012009.07.09 00:30sell7080.010.909330.000000.00000
21022009.07.09 00:30modify7080.010.909330.917330.90323
21032009.07.09 00:48close7080.010.908100.917330.903230.86729.87
21042009.07.09 00:52sell7090.010.909410.000000.00000
21052009.07.09 00:53modify7090.010.909410.917410.90331
21062009.07.09 01:00close7090.010.908320.917410.903310.75730.62
21072009.07.09 01:59buy7100.010.906020.000000.00000
21082009.07.09 02:00modify7100.010.906020.898020.91212
21092009.07.09 02:03close7100.010.907050.898020.912120.71731.33
21102009.07.13 01:44sell7110.010.906520.000000.00000
21112009.07.13 01:45modify7110.010.906520.914520.90042
21122009.07.13 02:35close7110.010.905310.914520.900420.84732.17
21132009.07.14 22:57sell7120.010.902780.000000.00000
21142009.07.14 22:57modify7120.010.902780.910780.89668
21152009.07.14 22:58close7120.010.896960.910780.896684.34736.51
21162009.07.14 23:05sell7130.010.901900.000000.00000
21172009.07.14 23:05modify7130.010.901900.909900.89580
21182009.07.14 23:06close7130.010.896790.909900.895803.80740.31
21192009.07.14 23:26sell7140.010.900740.000000.00000
21202009.07.14 23:26modify7140.010.900740.908740.89464
21212009.07.14 23:26close7140.010.899580.908740.894640.81741.12
21222009.07.14 23:26sell7150.010.899180.000000.00000
21232009.07.14 23:27close7150.010.897680.000000.000001.07742.19
21242009.07.14 23:31sell7160.010.897960.000000.00000
21252009.07.14 23:31modify7160.010.897960.905960.89186
21262009.07.14 23:34sell7170.010.898500.000000.00000
21272009.07.14 23:34modify7170.010.898500.906500.89240
21282009.07.14 23:34sell7180.010.899310.000000.00000
21292009.07.14 23:35modify7180.010.899310.907310.89321
21302009.07.14 23:39sell7190.010.899860.000000.00000
21312009.07.14 23:39modify7190.010.899860.907860.89376
21322009.07.14 23:41close7190.010.898650.907860.893760.84743.03
21332009.07.14 23:41close7180.010.898650.907310.893210.43743.46
21342009.07.14 23:41close7170.010.898650.906500.89240-0.19743.27
21352009.07.14 23:41close7160.010.898650.905960.89186-0.60742.67
21362009.07.14 23:41sell7200.010.898190.000000.00000
21372009.07.14 23:41modify7200.010.898190.906190.89209
21382009.07.14 23:46sell7210.010.898760.000000.00000
21392009.07.14 23:46modify7210.010.898760.906760.89266
21402009.07.15 00:16sell7220.010.899280.000000.00000
21412009.07.15 00:17modify7220.010.899280.907280.89318
21422009.07.15 00:21sell7230.010.899800.000000.00000
21432009.07.15 00:21modify7230.010.899800.907800.89370
21442009.07.15 00:51sell7240.010.900340.000000.00000
21452009.07.15 00:51modify7240.010.900340.908340.89424
21462009.07.15 02:29close7240.010.898970.908340.894240.97743.64
21472009.07.15 02:29close7230.010.898970.907800.893700.56744.20
21482009.07.15 02:29close7220.010.898970.907280.893180.16744.36
21492009.07.15 02:29close7210.010.898970.906760.89266-0.27744.09
21502009.07.15 02:29close7200.010.898970.906190.89209-0.70743.40
21512009.07.15 23:44sell7250.010.900530.000000.00000
21522009.07.15 23:44modify7250.010.900530.908530.89443
21532009.07.15 23:45close7250.010.895750.908530.894433.55746.95
21542009.07.15 23:58sell7260.010.899550.000000.00000
21552009.07.15 23:58modify7260.010.899550.907550.89345
21562009.07.15 23:59close7260.010.894520.907550.893453.74750.69
21572009.07.17 01:44buy7270.010.897970.000000.00000
21582009.07.17 01:45modify7270.010.897970.889970.90407
21592009.07.17 05:56close7270.010.897510.889970.90407-0.42750.27
21602009.07.21 00:09sell7280.010.904640.000000.00000
21612009.07.21 00:09modify7280.010.904640.912640.89854
21622009.07.21 00:18close7280.010.903510.912640.898540.79751.06
21632009.07.21 23:53sell7290.010.902870.000000.00000
21642009.07.21 23:53modify7290.010.902870.910870.89677
21652009.07.21 23:56sell7300.010.903590.000000.00000
21662009.07.21 23:56modify7300.010.903590.911590.89749
21672009.07.21 23:59close7300.010.902700.911590.897490.60751.66
21682009.07.21 23:59close7290.010.902700.910870.896770.06751.72
21692009.07.23 22:19sell7310.010.897280.000000.00000
21702009.07.23 22:19modify7310.010.897280.905280.89118
21712009.07.23 22:20t/p7310.010.886920.905280.891187.79759.51
21722009.07.23 22:27sell7320.010.895700.000000.00000
21732009.07.23 22:27modify7320.010.895700.903700.88960
21742009.07.23 22:28t/p7320.010.887390.903700.889606.23765.74
21752009.07.27 00:00sell7330.010.888380.000000.00000
21762009.07.27 00:00modify7330.010.888380.896380.88228
21772009.07.27 00:05sell7340.010.889980.000000.00000
21782009.07.27 00:05modify7340.010.889980.897980.88388
21792009.07.27 00:06close7340.010.888660.897980.883880.93766.67
21802009.07.27 00:06close7330.010.888660.896380.88228-0.28766.39
21812009.07.27 00:06sell7350.010.888410.000000.00000
21822009.07.27 00:06modify7350.010.888410.896410.88231
21832009.07.27 00:08sell7360.010.890060.000000.00000
21842009.07.27 00:08modify7360.010.890060.898060.88396
21852009.07.27 00:09close7360.010.888530.898060.883961.09767.48
21862009.07.27 00:09close7350.010.888530.896410.88231-0.16767.32
21872009.07.28 00:01buy7370.010.887830.000000.00000
21882009.07.28 00:01modify7370.010.887830.879830.89393
21892009.07.28 00:13close7370.010.888870.879830.893930.72768.04
21902009.07.29 22:59sell7380.010.890450.000000.00000
21912009.07.29 22:59modify7380.010.890450.898450.88435
21922009.07.29 23:02close7380.010.889450.898450.884350.69768.73
21932009.08.03 00:29buy7390.010.898370.000000.00000
21942009.08.03 00:29modify7390.010.898370.890370.90447
21952009.08.03 00:43close7390.010.899400.890370.904470.71769.44
21962009.08.03 22:39sell7400.010.898220.000000.00000
21972009.08.03 22:39modify7400.010.898220.906220.89212
21982009.08.03 23:51close7400.010.897170.906220.892120.73770.17
21992009.08.05 22:05sell7410.010.905070.000000.00000
22002009.08.05 22:05modify7410.010.905070.913070.89897
22012009.08.05 22:06close7410.010.900440.913070.898973.44773.61
22022009.08.05 22:16sell7420.010.903570.000000.00000
22032009.08.05 22:16modify7420.010.903570.911570.89747
22042009.08.05 22:17close7420.010.902440.911570.897470.79774.40
22052009.08.05 22:17sell7430.010.902040.000000.00000
22062009.08.05 22:17modify7430.010.902040.910040.89594
22072009.08.05 22:18close7430.010.900380.910040.895941.19775.59
22082009.08.05 22:19sell7440.010.901460.000000.00000
22092009.08.05 22:19modify7440.010.901460.909460.89536
22102009.08.05 22:19close7440.010.900070.909460.895360.99776.58
22112009.08.10 00:00buy7450.010.903230.000000.00000
22122009.08.10 00:01modify7450.010.903230.895230.90933
22132009.08.10 00:02buy7460.010.901170.000000.00000
22142009.08.10 00:02modify7460.010.901170.893170.90727
22152009.08.10 00:03buy7470.010.900650.000000.00000
22162009.08.10 00:03modify7470.010.900650.892650.90675
22172009.08.10 00:06close7470.010.902730.892650.906751.51778.09
22182009.08.10 00:06close7460.010.902730.893170.907271.11779.20
22192009.08.10 00:06close7450.010.902730.895230.90933-0.45778.75
22202009.08.10 00:06buy7480.010.903270.000000.00000
22212009.08.10 00:07modify7480.010.903270.895270.90937
22222009.08.10 00:08buy7490.010.901420.000000.00000
22232009.08.10 00:08modify7490.010.901420.893420.90752
22242009.08.10 00:09close7490.010.902970.893420.907521.11779.86
22252009.08.10 00:09close7480.010.902970.895270.90937-0.30779.56
22262009.08.10 00:09buy7500.010.903370.000000.00000
22272009.08.10 00:09modify7500.010.903370.895370.90947
22282009.08.10 00:09buy7510.010.902380.000000.00000
22292009.08.10 00:09modify7510.010.902380.894380.90848
22302009.08.10 00:09buy7520.010.901650.000000.00000
22312009.08.10 00:09modify7520.010.901650.893650.90775
22322009.08.10 00:09close7520.010.903100.893650.907751.03780.59
22332009.08.10 00:09close7510.010.903100.894380.908480.48781.07
22342009.08.10 00:09close7500.010.903100.895370.90947-0.27780.80
22352009.08.10 00:09buy7530.010.903500.000000.00000
22362009.08.10 00:09modify7530.010.903500.895500.90960
22372009.08.10 00:09buy7540.010.902930.000000.00000
22382009.08.10 00:09modify7540.010.902930.894930.90903
22392009.08.10 00:10close7540.010.904410.894930.909031.05781.85
22402009.08.10 00:10close7530.010.904410.895500.909600.62782.47
22412009.08.10 00:12buy7550.010.903230.000000.00000
22422009.08.10 00:12modify7550.010.903230.895230.90933
22432009.08.10 00:20buy7560.010.902800.000000.00000
22442009.08.10 00:20modify7560.010.902800.894800.90890
22452009.08.10 00:23close7560.010.903810.894800.908900.70783.17
22462009.08.10 00:23close7550.010.903810.895230.909330.37783.54
22472009.08.10 00:24buy7570.010.902370.000000.00000
22482009.08.10 00:24modify7570.010.902370.894370.90847
22492009.08.10 00:43buy7580.010.901830.000000.00000
22502009.08.10 00:43modify7580.010.901830.893830.90793
22512009.08.10 00:51close7580.010.902750.893830.907930.62784.16
22522009.08.10 00:51close7570.010.902750.894370.908470.22784.38
22532009.08.12 22:01sell7590.010.909380.000000.00000
22542009.08.12 22:01modify7590.010.909380.917380.90328
22552009.08.12 22:04close7590.010.908310.917380.903280.74785.12
22562009.08.17 00:02buy7600.010.909920.000000.00000
22572009.08.17 00:02modify7600.010.909920.901920.91602
22582009.08.17 00:05close7600.010.910950.901920.916020.71785.83
22592009.08.20 00:01buy7610.010.905530.000000.00000
22602009.08.20 00:02modify7610.010.905530.897530.91163
22612009.08.20 00:02close7610.010.906820.897530.911630.91786.74
22622009.08.20 22:12sell7620.010.905860.000000.00000
22632009.08.20 22:12modify7620.010.905860.913860.89976
22642009.08.20 22:12close7620.010.904660.913860.899760.84787.58
22652009.08.24 23:21sell7630.010.903800.000000.00000
22662009.08.24 23:21modify7630.010.903800.911800.89770
22672009.08.24 23:21close7630.010.902670.911800.897700.79788.37
22682009.08.27 22:04buy7640.010.910520.000000.00000
22692009.08.27 22:05modify7640.010.910520.902520.91662
22702009.08.27 22:18close7640.010.912980.902520.916621.80790.17
22712009.08.28 00:09sell7650.010.913410.000000.00000
22722009.08.28 00:10modify7650.010.913410.921410.90731
22732009.08.28 00:13close7650.010.912370.921410.907310.72790.89
22742009.08.31 00:49sell7660.010.920630.000000.00000
22752009.08.31 00:49modify7660.010.920630.928630.91453
22762009.08.31 00:50close7660.010.919390.928630.914530.87791.76
22772009.08.31 01:49sell7670.010.920690.000000.00000
22782009.08.31 01:49modify7670.010.920690.928690.91459
22792009.08.31 01:57close7670.010.919470.928690.914590.86792.62
22802009.09.02 22:20buy7680.010.921730.000000.00000
22812009.09.02 22:20modify7680.010.921730.913730.92783
22822009.09.02 22:20close7680.010.922830.913730.927830.77793.39
22832009.09.02 22:56buy7690.010.921730.000000.00000
22842009.09.02 22:57modify7690.010.921730.913730.92783
22852009.09.02 23:15buy7700.010.921160.000000.00000
22862009.09.02 23:15modify7700.010.921160.913160.92726
22872009.09.02 23:29close7700.010.922750.913160.927261.14794.53
22882009.09.02 23:29close7690.010.922750.913730.927830.71795.24
22892009.09.07 00:02sell7710.010.925970.000000.00000
22902009.09.07 00:02modify7710.010.925970.933970.91987
22912009.09.07 00:03close7710.010.924590.933970.919870.98796.22
22922009.09.08 23:59buy7720.010.929560.000000.00000
22932009.09.08 23:59modify7720.010.929560.921560.93566
22942009.09.09 00:00buy7730.010.928920.000000.00000
22952009.09.09 00:00modify7730.010.928920.920920.93502
22962009.09.09 00:07close7730.010.929740.920920.935020.55796.77
22972009.09.09 00:07close7720.010.929740.921560.935660.06796.83
22982009.09.10 00:01buy7740.010.928200.000000.00000
22992009.09.10 00:01modify7740.010.928200.920200.93430
23002009.09.10 00:08close7740.010.929290.920200.934300.75797.58
23012009.09.14 00:03buy7750.010.928170.000000.00000
23022009.09.14 00:04modify7750.010.928170.920170.93427
23032009.09.14 00:12buy7760.010.927520.000000.00000
23042009.09.14 00:12modify7760.010.927520.919520.93362
23052009.09.14 00:43buy7770.010.927000.000000.00000
23062009.09.14 00:43modify7770.010.927000.919000.93310
23072009.09.14 00:43close7770.010.927990.919000.933100.68798.26
23082009.09.14 00:43close7760.010.927990.919520.933620.29798.55
23092009.09.14 00:43close7750.010.927990.920170.93427-0.20798.35
23102009.09.18 00:09sell7780.010.929530.000000.00000
23112009.09.18 00:09modify7780.010.929530.937530.92343
23122009.09.18 00:16close7780.010.928390.937530.923430.80799.15
23132009.09.23 23:50buy7790.010.934500.000000.00000
23142009.09.23 23:51modify7790.010.934500.926500.94060
23152009.09.24 00:05buy7800.010.933950.000000.00000
23162009.09.24 00:06modify7800.010.933950.925950.94005
23172009.09.24 00:07buy7810.010.933360.000000.00000
23182009.09.24 00:07modify7810.010.933360.925360.93946
23192009.09.24 00:08close7810.010.936030.925360.939461.95801.10
23202009.09.24 00:08close7800.010.936030.925950.940051.50802.60
23212009.09.24 00:08close7790.010.936030.926500.940601.08803.68
23222009.09.24 00:09buy7820.010.933670.000000.00000
23232009.09.24 00:09modify7820.010.933670.925670.93977
23242009.09.24 00:14close7820.010.934690.925670.939770.71804.39
23252009.09.24 01:00buy7830.010.931870.000000.00000
23262009.09.24 01:00modify7830.010.931870.923870.93797
23272009.09.24 01:05close7830.010.932900.923870.937970.71805.10
23282009.09.24 22:27buy7840.010.938710.000000.00000
23292009.09.24 22:27modify7840.010.938710.930710.94481
23302009.09.24 22:28close7840.010.942850.930710.944813.06808.16
23312009.09.24 22:38buy7850.010.939620.000000.00000
23322009.09.24 22:38modify7850.010.939620.931620.94572
23332009.09.24 22:39close7850.010.942140.931620.945721.84810.00
23342009.09.24 23:02buy7860.010.940460.000000.00000
23352009.09.24 23:02modify7860.010.940460.932460.94656
23362009.09.24 23:03close7860.010.942490.932460.946561.47811.47
23372009.10.02 01:42sell7870.010.943540.000000.00000
23382009.10.02 01:42modify7870.010.943540.951540.93744
23392009.10.02 02:15close7870.010.942170.951540.937440.97812.44
23402009.10.07 00:08sell7880.010.943780.000000.00000
23412009.10.07 00:08modify7880.010.943780.951780.93768
23422009.10.07 01:09close7880.010.942570.951780.937680.84813.28
23432009.10.07 22:06sell7890.010.945260.000000.00000
23442009.10.07 22:06modify7890.010.945260.953260.93916
23452009.10.07 22:21close7890.010.944030.953260.939160.87814.15
23462009.10.13 22:07sell7900.010.936930.000000.00000
23472009.10.13 22:07modify7900.010.936930.944930.93083
23482009.10.13 22:23close7900.010.935410.944930.930831.08815.23
23492009.10.13 22:39sell7910.010.937820.000000.00000
23502009.10.13 22:39modify7910.010.937820.945820.93172
23512009.10.13 22:57sell7920.010.938340.000000.00000
23522009.10.13 22:57modify7920.010.938340.946340.93224
23532009.10.13 23:03close7920.010.937570.946340.932240.52815.75
23542009.10.13 23:03close7910.010.937570.945820.931720.12815.87
23552009.10.14 01:26buy7930.010.936210.000000.00000
23562009.10.14 01:27modify7930.010.936210.928210.94231
23572009.10.14 01:54buy7940.010.935570.000000.00000
23582009.10.14 01:54modify7940.010.935570.927570.94167
23592009.10.14 03:10close7940.010.936510.927570.941670.65816.52
23602009.10.14 03:10close7930.010.936510.928210.942310.16816.68
23612009.10.20 22:23buy7950.010.959330.000000.00000
23622009.10.20 22:23modify7950.010.959330.951330.96543
23632009.10.20 22:24t/p7950.010.967600.951330.965436.20822.88
23642009.10.20 22:57buy7960.010.960290.000000.00000
23652009.10.20 22:57modify7960.010.960290.952290.96639
23662009.10.20 22:58t/p7960.010.968300.952290.966396.00828.88
23672009.10.20 23:04buy7970.010.960940.000000.00000
23682009.10.20 23:04modify7970.010.960940.952940.96704
23692009.10.20 23:05t/p7970.010.967670.952940.967045.03833.91
23702009.10.20 23:13buy7980.010.962410.000000.00000
23712009.10.20 23:13modify7980.010.962410.954410.96851
23722009.10.20 23:14close7980.010.968220.954410.968514.33838.24
23732009.10.20 23:15buy7990.010.963320.000000.00000
23742009.10.20 23:15modify7990.010.963320.955320.96942
23752009.10.20 23:16close7990.010.968170.955320.969423.60841.84
23762009.10.20 23:21buy8000.010.964160.000000.00000
23772009.10.20 23:21modify8000.010.964160.956160.97026
23782009.10.20 23:23close8000.010.965300.956160.970260.80842.64
23792009.10.21 22:48sell8010.010.969270.000000.00000
23802009.10.21 22:48modify8010.010.969270.977270.96317
23812009.10.21 22:57close8010.010.968240.977270.963170.71843.35
23822009.10.21 23:46sell8020.010.969200.000000.00000
23832009.10.21 23:46modify8020.010.969200.977200.96310
23842009.10.21 23:53close8020.010.968170.977200.963100.72844.07
23852009.10.21 23:59sell8030.010.969210.000000.00000
23862009.10.21 23:59modify8030.010.969210.977210.96311
23872009.10.22 00:00close8030.010.968170.977210.963110.61844.68
23882009.10.22 00:41buy8040.010.965410.000000.00000
23892009.10.22 00:41modify8040.010.965410.957410.97151
23902009.10.22 00:59close8040.010.966450.957410.971510.72845.40
23912009.10.23 00:06buy8050.010.969650.000000.00000
23922009.10.23 00:06modify8050.010.969650.961650.97575
23932009.10.23 01:04close8050.010.970670.961650.975750.70846.10
23942009.10.27 22:40sell8060.010.981920.000000.00000
23952009.10.27 22:40modify8060.010.981920.989920.97582
23962009.10.27 22:41t/p8060.010.975510.989920.975824.79850.89
23972009.10.27 22:42sell8070.010.980200.000000.00000
23982009.10.27 22:42modify8070.010.980200.988200.97410
23992009.10.27 22:43close8070.010.975700.988200.974103.35854.24
24002009.10.27 22:49sell8080.010.976050.000000.00000
24012009.10.27 22:49modify8080.010.976050.984050.96995
24022009.10.27 22:59sell8090.010.978750.000000.00000
24032009.10.27 22:59modify8090.010.978750.986750.97265
24042009.10.27 23:00close8090.010.976870.986750.972651.36855.60
24052009.10.27 23:00close8080.010.976870.984050.96995-0.69854.91
24062009.10.28 01:41sell8100.010.975970.000000.00000
24072009.10.28 01:41modify8100.010.975970.983970.96987
24082009.10.28 01:50close8100.010.974570.983970.969870.99855.90
24092009.10.28 23:06sell8110.010.970760.000000.00000
24102009.10.28 23:06modify8110.010.970760.978760.96466
24112009.10.28 23:09close8110.010.969690.978760.964660.74856.64
24122009.10.28 23:19sell8120.010.970500.000000.00000
24132009.10.28 23:19modify8120.010.970500.978500.96440
24142009.10.28 23:47sell8130.010.971100.000000.00000
24152009.10.28 23:47modify8130.010.971100.979100.96500
24162009.10.28 23:52close8130.010.970710.979100.965000.23856.87
24172009.10.29 00:37sell8140.010.971120.000000.00000
24182009.10.29 00:37modify8140.010.971120.979120.96502
24192009.10.29 00:56sell8150.010.971730.000000.00000
24202009.10.29 00:57modify8150.010.971730.979730.96563
24212009.10.29 01:03sell8160.010.972230.000000.00000
24222009.10.29 01:03modify8160.010.972230.980230.96613
24232009.10.29 01:30close8160.010.971140.980230.966130.75857.62
24242009.10.29 01:30close8150.010.971140.979730.965630.37857.99
24252009.10.29 01:30close8140.010.971140.979120.96502-0.09857.90
24262009.10.29 01:30close8120.010.971140.978500.96440-0.67857.23
24272009.11.02 00:17buy8170.010.969140.000000.00000
24282009.11.02 00:17modify8170.010.969140.961140.97524
24292009.11.02 00:56close8170.010.970510.961140.975240.97858.20
24302009.11.02 23:11sell8180.010.974170.000000.00000
24312009.11.02 23:11modify8180.010.974170.982170.96807
24322009.11.02 23:21close8180.010.973170.982170.968070.68858.88
24332009.11.03 23:06sell8190.010.965430.000000.00000
24342009.11.03 23:06modify8190.010.965430.973430.95933
24352009.11.03 23:07close8190.010.963210.973430.959331.62860.50
24362009.11.05 22:18sell8200.010.969620.000000.00000
24372009.11.05 22:19modify8200.010.969620.977620.96352
24382009.11.06 01:19sell8210.010.970130.000000.00000
24392009.11.06 01:19modify8210.010.970130.978130.96403
24402009.11.06 02:00close8210.010.969330.978130.964030.54861.04
24412009.11.06 02:00close8200.010.969330.977620.963520.11861.16
24422009.11.09 00:00sell8220.010.988100.000000.00000
24432009.11.09 00:00modify8220.010.988100.996100.98200
24442009.11.09 00:23sell8230.010.988700.000000.00000
24452009.11.09 00:23modify8230.010.988700.996700.98260
24462009.11.09 00:24close8230.010.987900.996700.982600.54861.70
24472009.11.09 00:24close8220.010.987900.996100.982000.09861.79
24482009.11.09 00:24sell8240.010.988730.000000.00000
24492009.11.09 00:24modify8240.010.988730.996730.98263
24502009.11.09 00:29close8240.010.987580.996730.982630.80862.59
24512009.11.09 22:54sell8250.010.982730.000000.00000
24522009.11.09 22:54modify8250.010.982730.990730.97663
24532009.11.09 23:34close8250.010.981670.990730.976630.73863.32
24542009.11.12 22:04sell8260.010.973800.000000.00000
24552009.11.12 22:05modify8260.010.973800.981800.96770
24562009.11.13 00:00sell8270.010.974310.000000.00000
24572009.11.13 00:00modify8270.010.974310.982310.96821
24582009.11.13 00:26close8270.010.973440.982310.968210.59863.91
24592009.11.13 00:26close8260.010.973440.981800.967700.16864.07
24602009.11.13 01:04sell8280.010.975240.000000.00000
24612009.11.13 01:05modify8280.010.975240.983240.96914
24622009.11.13 01:17sell8290.010.975820.000000.00000
24632009.11.13 01:17modify8290.010.975820.983820.96972
24642009.11.13 01:24sell8300.010.976350.000000.00000
24652009.11.13 01:24modify8300.010.976350.984350.97025
24662009.11.13 01:27close8300.010.975150.984350.970250.84864.91
24672009.11.13 01:27close8290.010.975150.983820.969720.43865.34
24682009.11.13 01:27close8280.010.975150.983240.969140.00865.34
24692009.11.13 01:28sell8310.010.976060.000000.00000
24702009.11.13 01:28modify8310.010.976060.984060.96996
24712009.11.13 01:30sell8320.010.976590.000000.00000
24722009.11.13 01:30modify8320.010.976590.984590.97049
24732009.11.13 01:57close8320.010.975820.984590.970490.52865.86
24742009.11.13 01:57close8310.010.975820.984060.969960.12865.98
24752009.11.16 00:00sell8330.010.983520.000000.00000
24762009.11.16 00:00modify8330.010.983520.991520.97742
24772009.11.16 01:11close8330.010.982490.991520.977420.71866.69
24782009.11.18 22:02sell8340.010.980160.000000.00000
24792009.11.18 22:02modify8340.010.980160.988160.97406
24802009.11.18 22:17close8340.010.978820.988160.974060.95867.64
24812009.11.19 23:28sell8350.010.978300.000000.00000
24822009.11.19 23:28modify8350.010.978300.986300.97220
24832009.11.19 23:57close8350.010.977230.986300.972200.75868.39
24842009.11.23 00:26buy8360.010.976180.000000.00000
24852009.11.23 00:27modify8360.010.976180.968180.98228
24862009.11.23 01:06close8360.010.977270.968180.982280.76869.15
24872009.11.26 01:20buy8370.010.972360.000000.00000
24882009.11.26 01:20modify8370.010.972360.964360.97846
24892009.11.26 01:36close8370.010.973450.964360.978460.76869.91
24902009.11.26 22:18sell8380.010.969750.000000.00000
24912009.11.26 22:18modify8380.010.969750.977750.96365
24922009.11.26 22:28close8380.010.968750.977750.963650.69870.60
24932009.11.27 00:13buy8390.010.965640.000000.00000
24942009.11.27 00:13modify8390.010.965640.957640.97174
24952009.11.27 00:19close8390.010.966910.957640.971740.90871.50
24962009.11.27 01:08buy8400.010.964650.000000.00000
24972009.11.27 01:08modify8400.010.964650.956650.97075
24982009.11.27 01:10buy8410.010.963920.000000.00000
24992009.11.27 01:10modify8410.010.963920.955920.97002
25002009.11.27 01:41s/l8400.010.953680.956650.97075-8.38863.12
25012009.11.27 01:41s/l8410.010.953680.955920.97002-7.83855.29
25022009.11.30 00:00sell8420.010.966120.000000.00000
25032009.11.30 00:00modify8420.010.966120.974120.96002
25042009.11.30 00:00sell8430.010.967950.000000.00000
25052009.11.30 00:00modify8430.010.967950.975950.96185
25062009.11.30 00:01close8430.010.966410.975950.961851.10856.39
25072009.11.30 00:01close8420.010.966410.974120.96002-0.29856.10
25082009.11.30 00:01sell8440.010.965850.000000.00000
25092009.11.30 00:01modify8440.010.965850.973850.95975
25102009.11.30 00:02sell8450.010.966620.000000.00000
25112009.11.30 00:02modify8450.010.966620.974620.96052
25122009.11.30 00:03close8450.010.965510.974620.960520.77856.87
25132009.11.30 00:03close8440.010.965510.973850.959750.19857.06
25142009.11.30 00:03sell8460.010.965110.000000.00000
25152009.11.30 00:04modify8460.010.965110.973110.95901
25162009.11.30 00:06sell8470.010.965630.000000.00000
25172009.11.30 00:06modify8470.010.965630.973630.95953
25182009.11.30 00:07sell8480.010.966160.000000.00000
25192009.11.30 00:07modify8480.010.966160.974160.96006
25202009.11.30 00:08sell8490.010.967660.000000.00000
25212009.11.30 00:09modify8490.010.967660.975660.96156
25222009.11.30 00:15sell8500.010.968220.000000.00000
25232009.11.30 00:15modify8500.010.968220.976220.96212
25242009.11.30 00:56close8500.010.966350.976220.962121.34858.40
25252009.11.30 00:56close8490.010.966350.975660.961560.92859.32
25262009.11.30 00:56close8480.010.966350.974160.96006-0.22859.10
25272009.11.30 00:56close8470.010.966350.973630.95953-0.62858.48
25282009.11.30 00:56close8460.010.966350.973110.95901-1.02857.46
25292009.12.01 00:01sell8510.010.967740.000000.00000
25302009.12.01 00:01modify8510.010.967740.975740.96164
25312009.12.01 00:26sell8520.010.968310.000000.00000
25322009.12.01 00:27modify8520.010.968310.976310.96221
25332009.12.01 00:35sell8530.010.968830.000000.00000
25342009.12.01 00:36modify8530.010.968830.976830.96273
25352009.12.01 00:39sell8540.010.969330.000000.00000
25362009.12.01 00:39modify8540.010.969330.977330.96323
25372009.12.01 00:46close8540.010.968160.977330.963230.81858.27
25382009.12.01 00:46close8530.010.968160.976830.962730.44858.71
25392009.12.01 00:46close8520.010.968160.976310.962210.04858.75
25402009.12.01 00:46close8510.010.968160.975740.96164-0.39858.36
25412009.12.02 00:34sell8550.010.968670.000000.00000
25422009.12.02 00:34modify8550.010.968670.976670.96257
25432009.12.02 00:53close8550.010.967670.976670.962570.68859.04
25442009.12.03 01:14sell8560.010.973730.000000.00000
25452009.12.03 01:15modify8560.010.973730.981730.96763
25462009.12.03 01:22close8560.010.972680.981730.967630.73859.77
25472009.12.09 22:08sell8570.010.956360.000000.00000
25482009.12.09 22:08modify8570.010.956360.964360.95026
25492009.12.09 22:12sell8580.010.956900.000000.00000
25502009.12.09 22:12modify8580.010.956900.964900.95080
25512009.12.09 22:16close8580.010.956050.964900.950800.57860.34
25522009.12.09 22:16close8570.010.956050.964360.950260.16860.50
25532009.12.09 22:19sell8590.010.956430.000000.00000
25542009.12.09 22:20modify8590.010.956430.964430.95033
25552009.12.09 22:22sell8600.010.956950.000000.00000
25562009.12.09 22:22modify8600.010.956950.964950.95085
25572009.12.09 22:31sell8610.010.957350.000000.00000
25582009.12.09 22:31modify8610.010.957350.965350.95125
25592009.12.09 22:40sell8620.010.959410.000000.00000
25602009.12.09 22:40modify8620.010.959410.967410.95331
25612009.12.10 00:40sell8630.010.959940.000000.00000
25622009.12.10 00:40modify8630.010.959940.967940.95384
25632009.12.10 02:42s/l8590.010.964450.964430.95033-6.26854.25
25642009.12.10 03:08s/l8600.010.965000.964950.95085-6.28847.97
25652009.12.10 03:09s/l8610.010.965400.965350.95125-6.28841.69
25662009.12.10 03:28close8620.010.959360.967410.95331-0.15841.54
25672009.12.10 06:29close8630.010.964570.967940.95384-3.58837.96
25682009.12.14 00:38buy8640.010.964510.000000.00000
25692009.12.14 00:38modify8640.010.964510.956510.97061
25702009.12.14 00:59close8640.010.965560.956510.970610.72838.68
25712009.12.16 00:01buy8650.010.960260.000000.00000
25722009.12.16 00:02modify8650.010.960260.952260.96636
25732009.12.16 00:04close8650.010.961560.952260.966360.91839.59
25742009.12.16 22:01sell8660.010.956260.000000.00000
25752009.12.16 22:01modify8660.010.956260.964260.95016
25762009.12.16 22:53close8660.010.955260.964260.950160.69840.28
25772009.12.18 01:10buy8670.010.947010.000000.00000
25782009.12.18 01:10modify8670.010.947010.939010.95311
25792009.12.18 02:49close8670.010.948010.939010.953110.69840.97
25802009.12.21 01:06sell8680.010.950100.000000.00000
25812009.12.21 01:06modify8680.010.950100.958100.94400
25822009.12.21 01:12close8680.010.948700.958100.944000.99841.96
25832009.12.23 00:35buy8690.010.924270.000000.00000
25842009.12.23 00:36modify8690.010.924270.916270.93037
25852009.12.23 01:05close8690.010.925350.916270.930370.74842.70
25862009.12.24 01:27sell8700.010.923330.000000.00000
25872009.12.24 01:27modify8700.010.923330.931330.91723
25882009.12.24 01:41close8700.010.922270.931330.917230.73843.43
25892009.12.25 00:45sell8710.010.927700.000000.00000
25902009.12.25 00:45modify8710.010.927700.935700.92160
25912009.12.25 00:52sell8720.010.928330.000000.00000
25922009.12.25 00:52modify8720.010.928330.936330.92223
25932009.12.25 00:53sell8730.010.928880.000000.00000
25942009.12.25 00:53modify8730.010.928880.936880.92278
25952009.12.25 01:04close8730.010.927650.936880.922780.87844.30
25962009.12.25 01:04close8720.010.927650.936330.922230.45844.75
25972009.12.25 01:04close8710.010.927650.935700.92160-0.03844.72
25982009.12.28 00:00buy8740.010.926070.000000.00000
25992009.12.28 00:00modify8740.010.926070.918070.93217
26002009.12.28 00:01close8740.010.927530.918070.932171.04845.76
26012009.12.28 00:33buy8750.010.925970.000000.00000
26022009.12.28 00:33modify8750.010.925970.917970.93207
26032009.12.28 00:44buy8760.010.925460.000000.00000
26042009.12.28 00:44modify8760.010.925460.917460.93156
26052009.12.28 01:28close8760.010.926370.917460.931560.62846.38
26062009.12.28 01:28close8750.010.926370.917970.932070.24846.62
26072009.12.30 00:33sell8770.010.933850.000000.00000
26082009.12.30 00:33modify8770.010.933850.941850.92775
26092009.12.30 01:20close8770.010.932800.941850.927750.72847.34
26102009.12.31 22:08sell8780.010.941440.000000.00000
26112009.12.31 22:08modify8780.010.941440.949440.93534
26122009.12.31 22:10sell8790.010.941960.000000.00000
26132009.12.31 22:11modify8790.010.941960.949960.93586
26142009.12.31 22:32close8790.010.940330.949960.935861.16848.50
26152009.12.31 22:32close8780.010.940330.949440.935340.77849.27
26162009.12.31 22:42sell8800.010.942880.000000.00000
26172009.12.31 22:43modify8800.010.942880.950880.93678
26182009.12.31 22:53close8800.010.940650.950880.936781.62850.89
26192009.12.31 22:56sell8810.010.943340.000000.00000
26202009.12.31 22:57modify8810.010.943340.951340.93724
26212009.12.31 23:02close8810.010.942250.951340.937240.76851.65
26222009.12.31 23:52sell8820.010.945180.000000.00000
26232009.12.31 23:52modify8820.010.945180.953180.93908
26242009.12.31 23:55close8820.010.944290.953180.939080.60852.25
26252010.01.04 00:31buy8830.010.942080.000000.00000
26262010.01.04 00:31modify8830.010.942080.934080.94818
26272010.01.04 00:35close8830.010.943730.934080.948181.18853.43
26282010.01.04 00:36buy8840.010.942240.000000.00000
26292010.01.04 00:36modify8840.010.942240.934240.94834
26302010.01.04 00:40buy8850.010.941690.000000.00000
26312010.01.04 00:40modify8850.010.941690.933690.94779
26322010.01.04 00:55close8850.010.943420.933690.947791.25854.68
26332010.01.04 00:55close8840.010.943420.934240.948340.83855.51
26342010.01.11 00:00sell8860.010.954220.000000.00000
26352010.01.11 00:00modify8860.010.954220.962220.94812
26362010.01.11 00:00sell8870.010.955430.000000.00000
26372010.01.11 00:00modify8870.010.955430.963430.94933
26382010.01.11 00:00sell8880.010.956380.000000.00000
26392010.01.11 00:00modify8880.010.956380.964380.95028
26402010.01.11 00:04close8880.010.954690.964380.950281.22856.73
26412010.01.11 00:04close8870.010.954690.963430.949330.50857.23
26422010.01.11 00:04close8860.010.954690.962220.94812-0.42856.81
26432010.01.11 00:04sell8890.010.954290.000000.00000
26442010.01.11 00:05modify8890.010.954290.962290.94819
26452010.01.11 00:32sell8900.010.954870.000000.00000
26462010.01.11 00:32modify8900.010.954870.962870.94877
26472010.01.11 00:37sell8910.010.955380.000000.00000
26482010.01.11 00:38modify8910.010.955380.963380.94928
26492010.01.11 00:44sell8920.010.956090.000000.00000
26502010.01.11 00:44modify8920.010.956090.964090.94999
26512010.01.11 00:44sell8930.010.956770.000000.00000
26522010.01.11 00:45modify8930.010.956770.964770.95067
26532010.01.11 02:50close8930.010.955160.964770.950671.15857.96
26542010.01.11 02:50close8920.010.955160.964090.949990.64858.60
26552010.01.11 02:50close8910.010.955160.963380.949280.10858.70
26562010.01.11 02:50close8900.010.955160.962870.94877-0.29858.41
26572010.01.11 02:50close8890.010.955160.962290.94819-0.73857.68
26582010.01.12 23:08sell8940.010.956960.000000.00000
26592010.01.12 23:09modify8940.010.956960.964960.95086
26602010.01.12 23:49close8940.010.955930.964960.950860.71858.39
26612010.01.20 01:06buy8950.010.950670.000000.00000
26622010.01.20 01:06modify8950.010.950670.942670.95677
26632010.01.20 01:16buy8960.010.949990.000000.00000
26642010.01.20 01:16modify8960.010.949990.941990.95609
26652010.01.20 01:26close8960.010.951740.941990.956091.25859.64
26662010.01.20 01:26close8950.010.951740.942670.956770.74860.38
26672010.01.21 22:34sell8970.010.951750.000000.00000
26682010.01.21 22:34modify8970.010.951750.959750.94565
26692010.01.21 22:35close8970.010.949220.959750.945651.85862.23
26702010.01.21 23:33sell8980.010.950850.000000.00000
26712010.01.21 23:33modify8980.010.950850.958850.94475
26722010.01.21 23:34close8980.010.947690.958850.944752.33864.56
26732010.01.22 01:54sell8990.010.949340.000000.00000
26742010.01.22 01:54modify8990.010.949340.957340.94324
26752010.01.22 02:29close8990.010.948330.957340.943240.69865.25
26762010.01.25 00:01sell9000.010.955520.000000.00000
26772010.01.25 00:01modify9000.010.955520.963520.94942
26782010.01.25 00:08close9000.010.954430.963520.949420.76866.01
26792010.01.25 01:26sell9010.010.954560.000000.00000
26802010.01.25 01:26modify9010.010.954560.962560.94846
26812010.01.25 01:27sell9020.010.955150.000000.00000
26822010.01.25 01:27modify9020.010.955150.963150.94905
26832010.01.25 01:28sell9030.010.955690.000000.00000
26842010.01.25 01:29modify9030.010.955690.963690.94959
26852010.01.25 01:36close9030.010.953880.963690.949591.30867.31
26862010.01.25 01:36close9020.010.953880.963150.949050.89868.20
26872010.01.25 01:36close9010.010.953880.962560.948460.44868.64
26882010.01.27 00:54sell9040.010.956420.000000.00000
26892010.01.27 00:54modify9040.010.956420.964420.95032
26902010.01.27 01:02close9040.010.955400.964420.950320.70869.34
26912010.01.27 22:09buy9050.010.952450.000000.00000
26922010.01.27 22:10modify9050.010.952450.944450.95855
26932010.01.27 22:10buy9060.010.951850.000000.00000
26942010.01.27 22:11modify9060.010.951850.943850.95795
26952010.01.27 22:30close9060.010.952740.943850.957950.60869.94
26962010.01.27 22:30close9050.010.952740.944450.958550.15870.09
26972010.01.28 22:42sell9070.010.954320.000000.00000
26982010.01.28 22:42modify9070.010.954320.962320.94822
26992010.01.28 22:52close9070.010.953200.962320.948220.78870.87
27002010.01.29 01:07buy9080.010.951880.000000.00000
27012010.01.29 01:07modify9080.010.951880.943880.95798
27022010.01.29 03:53close9080.010.952920.943880.957980.72871.59
27032010.02.01 00:00buy9090.010.943150.000000.00000
27042010.02.01 00:00modify9090.010.943150.935150.94925
27052010.02.01 00:10close9090.010.944160.935150.949250.70872.29
27062010.02.03 22:44sell9100.010.938030.000000.00000
27072010.02.03 22:44modify9100.010.938030.946030.93193
27082010.02.03 23:45close9100.010.936900.946030.931930.79873.08
27092010.02.04 22:46sell9110.010.933130.000000.00000
27102010.02.04 22:46modify9110.010.933130.941130.92703
27112010.02.04 22:46close9110.010.932050.941130.927030.75873.83
27122010.02.04 22:46sell9120.010.931710.000000.00000
27132010.02.04 22:47close9120.010.928330.000000.000002.50876.33
27142010.02.04 23:22sell9130.010.931430.000000.00000
27152010.02.04 23:22modify9130.010.931430.939430.92533
27162010.02.04 23:23close9130.010.927020.939430.925333.27879.60
27172010.02.05 00:21sell9140.010.929850.000000.00000
27182010.02.05 00:22modify9140.010.929850.937850.92375
27192010.02.05 00:39close9140.010.928700.937850.923750.81880.41
27202010.02.09 00:10buy9150.010.927590.000000.00000
27212010.02.09 00:10modify9150.010.927590.919590.93369
27222010.02.09 00:35close9150.010.929240.919590.933691.18881.59
27232010.02.09 23:26buy9160.010.933290.000000.00000
27242010.02.09 23:26modify9160.010.933290.925290.93939
27252010.02.09 23:27close9160.010.937080.925290.939392.80884.39
27262010.02.11 00:01buy9170.010.928330.000000.00000
27272010.02.11 00:01modify9170.010.928330.920330.93443
27282010.02.11 00:05close9170.010.929310.920330.934430.67885.06
27292010.02.11 01:44sell9180.010.931130.000000.00000
27302010.02.11 01:45modify9180.010.931130.939130.92503
27312010.02.11 02:15close9180.010.930220.939130.925030.62885.68
27322010.02.16 00:49sell9190.010.933290.000000.00000
27332010.02.16 00:49modify9190.010.933290.941290.92719
27342010.02.16 02:15close9190.010.932150.941290.927190.80886.48
27352010.03.11 22:12buy9200.010.937150.000000.00000
27362010.03.11 22:12modify9200.010.937150.929150.94325
27372010.03.12 01:20close9200.010.937800.929150.943250.42886.90
27382010.03.30 23:32sell9210.010.937500.000000.00000
27392010.03.30 23:32modify9210.010.937500.945500.93140
27402010.03.30 23:33sell9220.010.938100.000000.00000
27412010.03.30 23:33modify9220.010.938100.946100.93200
27422010.03.30 23:52close9220.010.937300.946100.932000.54887.44
27432010.03.30 23:52close9210.010.937350.945500.931400.05887.49
27442010.04.13 00:53buy9230.010.927100.000000.00000
27452010.04.13 00:53modify9230.010.927100.919100.93320
27462010.04.13 01:28close9230.010.928100.919100.933200.69888.18
27472010.04.20 00:29sell9240.010.938350.000000.00000
27482010.04.20 00:29modify9240.010.938350.946350.93225
27492010.04.20 00:30sell9250.010.939100.000000.00000
27502010.04.20 00:30modify9250.010.939100.947100.93300
27512010.04.20 00:32sell9260.010.939700.000000.00000
27522010.04.20 00:32modify9260.010.939700.947700.93360
27532010.04.20 01:18close9260.010.938650.947700.933600.73888.91
27542010.04.20 01:18close9250.010.938650.947100.933000.27889.18
27552010.04.20 01:18close9240.010.938650.946350.93225-0.30888.88
27562010.04.20 22:12sell9270.010.930500.000000.00000
27572010.04.20 22:12modify9270.010.930500.938500.92440
27582010.04.21 01:44close9270.010.929600.938500.924400.57889.45
27592010.04.30 00:50sell9280.010.933650.000000.00000
27602010.04.30 00:50modify9280.010.933650.941650.92755
27612010.04.30 01:46sell9290.010.934350.000000.00000
27622010.04.30 01:46modify9290.010.934350.942350.92825
27632010.04.30 03:03close9290.010.933500.942350.928250.57890.02
27642010.04.30 03:03close9280.010.933500.941650.927550.04890.06
27652010.05.05 00:10buy9300.010.930200.000000.00000
27662010.05.05 00:10modify9300.010.930200.922200.93630
27672010.05.05 00:36close9300.010.931200.922200.936300.69890.75
27682010.05.10 00:03sell9310.010.932350.000000.00000
27692010.05.10 00:03modify9310.010.932350.940350.92625
27702010.05.10 00:07sell9320.010.932900.000000.00000
27712010.05.10 00:07modify9320.010.932900.940900.92680
27722010.05.10 00:27close9320.010.932050.940900.926800.57891.32
27732010.05.10 00:27close9310.010.932050.940350.926250.16891.48
27742010.05.10 23:03sell9330.010.925250.000000.00000
27752010.05.10 23:03modify9330.010.925250.933250.91915
27762010.05.10 23:34close9330.010.924550.933250.919150.46891.94
27772010.05.12 00:22buy9340.010.913550.000000.00000
27782010.05.12 00:22modify9340.010.913550.905550.91965
27792010.05.12 00:49buy9350.010.913050.000000.00000
27802010.05.12 00:49modify9350.010.913050.905050.91915
27812010.05.12 00:52buy9360.010.912650.000000.00000
27822010.05.12 00:52modify9360.010.912650.904650.91875
27832010.05.12 01:00close9360.010.913450.904650.918750.54892.48
27842010.05.12 01:00close9350.010.913450.905050.919150.23892.71
27852010.05.12 01:00close9340.010.913450.905550.91965-0.15892.56
27862010.05.17 23:20sell9370.010.907200.000000.00000
27872010.05.17 23:20modify9370.010.907200.915200.90110
27882010.05.17 23:31close9370.010.906100.915200.901100.77893.33
27892010.05.19 23:39sell9380.010.884700.000000.00000
27902010.05.19 23:40modify9380.010.884700.892700.87860
27912010.05.19 23:49sell9390.010.885000.000000.00000
27922010.05.19 23:49modify9390.010.885000.893000.87890
27932010.05.19 23:52sell9400.010.885550.000000.00000
27942010.05.19 23:52modify9400.010.885550.893550.87945
27952010.05.19 23:56close9400.010.884700.893550.879450.57893.90
27962010.05.19 23:56close9390.010.884700.893000.878900.16894.06
27972010.05.19 23:56close9380.010.884700.892700.87860-0.07893.99
27982010.05.25 00:07buy9410.010.877100.000000.00000
27992010.05.25 00:07modify9410.010.877100.869100.88320
28002010.05.25 00:07buy9420.010.876550.000000.00000
28012010.05.25 00:07modify9420.010.876550.868550.88265
28022010.05.25 00:25buy9430.010.875950.000000.00000
28032010.05.25 00:25modify9430.010.875950.867950.88205
28042010.05.25 00:29buy9440.010.875300.000000.00000
28052010.05.25 00:29modify9440.010.875300.867300.88140
28062010.05.25 00:41close9440.010.876500.867300.881400.84894.83
28072010.05.25 00:41close9430.010.876450.867950.882050.31895.14
28082010.05.25 00:41close9420.010.876400.868550.88265-0.19894.95
28092010.05.25 00:41close9410.010.876400.869100.88320-0.60894.35
28102010.05.26 00:04sell9450.010.884150.000000.00000
28112010.05.26 00:04modify9450.010.884150.892150.87805
28122010.05.26 00:27sell9460.010.884800.000000.00000
28132010.05.26 00:27modify9460.010.884800.892800.87870
28142010.05.26 00:29close9460.010.883900.892800.878700.62894.97
28152010.05.26 00:29close9450.010.883900.892150.878050.12895.09
28162010.05.27 00:48sell9470.010.880450.000000.00000
28172010.05.27 00:48modify9470.010.880450.888450.87435
28182010.05.27 01:05sell9480.010.880950.000000.00000
28192010.05.27 01:05modify9480.010.880950.888950.87485
28202010.05.27 01:17sell9490.010.881550.000000.00000
28212010.05.27 01:17modify9490.010.881550.889550.87545
28222010.05.27 01:37sell9500.010.882100.000000.00000
28232010.05.27 01:37modify9500.010.882100.890100.87600
28242010.05.27 02:39close9500.010.881000.890100.876000.76895.85
28252010.05.27 02:39close9490.010.881000.889550.875450.34896.19
28262010.05.27 02:39close9480.010.881000.888950.87485-0.11896.08
28272010.05.27 02:39close9470.010.881000.888450.87435-0.49895.59
28282010.06.01 22:12buy9510.010.879500.000000.00000
28292010.06.01 22:12modify9510.010.879500.871500.88560
28302010.06.02 00:02buy9520.010.877350.000000.00000
28312010.06.02 00:02modify9520.010.877350.869350.88345
28322010.06.02 00:23buy9530.010.876800.000000.00000
28332010.06.02 00:23modify9530.010.876800.868800.88290
28342010.06.02 00:25buy9540.010.876250.000000.00000
28352010.06.02 00:25modify9540.010.876250.868250.88235
28362010.06.02 00:27buy9550.010.875750.000000.00000
28372010.06.02 00:27modify9550.010.875750.867750.88185
28382010.06.02 01:01close9550.010.877400.867750.881851.18896.77
28392010.06.02 01:01close9540.010.877400.868250.882350.80897.57
28402010.06.02 01:01close9530.010.877400.868800.882900.38897.95
28412010.06.02 01:01close9520.010.877400.869350.88345-0.03897.92
28422010.06.02 01:01close9510.010.877400.871500.88560-1.66896.26
28432010.06.02 22:20sell9560.010.871000.000000.00000
28442010.06.02 22:20modify9560.010.871000.879000.86490
28452010.06.02 22:24sell9570.010.871550.000000.00000
28462010.06.02 22:24modify9570.010.871550.879550.86545
28472010.06.02 22:36sell9580.010.872100.000000.00000
28482010.06.02 22:36modify9580.010.872100.880100.86600
28492010.06.02 22:40sell9590.010.872600.000000.00000
28502010.06.02 22:40modify9590.010.872600.880600.86650
28512010.06.02 22:42sell9600.010.873150.000000.00000
28522010.06.02 22:42modify9600.010.873150.881150.86705
28532010.06.03 03:32close9600.010.875100.881150.86705-1.66894.60
28542010.06.03 04:30s/l9560.010.879050.879000.86490-6.28888.33
28552010.06.03 04:32s/l9570.010.879550.879550.86545-6.24882.09
28562010.06.03 08:24s/l9580.010.880100.880100.86600-6.25875.84
28572010.06.03 08:31s/l9590.010.880650.880600.86650-6.28869.56
28582010.06.07 01:53buy9610.010.869050.000000.00000
28592010.06.07 01:53modify9610.010.869050.861050.87515
28602010.06.07 02:03close9610.010.870000.861050.875150.65870.21
28612010.06.10 00:19sell9620.010.865550.000000.00000
28622010.06.10 00:19modify9620.010.865550.873550.85945
28632010.06.10 00:19sell9630.010.866100.000000.00000
28642010.06.10 00:19modify9630.010.866100.874100.86000
28652010.06.10 00:27close9630.010.865300.874100.860000.53870.74
28662010.06.10 00:27close9620.010.865300.873550.859450.12870.86
28672010.06.10 01:36sell9640.010.865800.000000.00000
28682010.06.10 01:36modify9640.010.865800.873800.85970
28692010.06.10 01:37sell9650.010.866350.000000.00000
28702010.06.10 01:37modify9650.010.866350.874350.86025
28712010.06.10 02:06close9650.010.865550.874350.860250.53871.39
28722010.06.10 02:06close9640.010.865550.873800.859700.12871.51
28732010.06.14 00:34sell9660.010.881200.000000.00000
28742010.06.14 00:34modify9660.010.881200.889200.87510
28752010.06.14 01:23close9660.010.880100.889200.875100.76872.27
28762010.06.21 00:13sell9670.010.897300.000000.00000
28772010.06.21 00:13modify9670.010.897300.905300.89120
28782010.06.21 00:37sell9680.010.898300.000000.00000
28792010.06.21 00:37modify9680.010.898300.906300.89220
28802010.06.21 00:39sell9690.010.898800.000000.00000
28812010.06.21 00:39modify9690.010.898800.906800.89270
28822010.06.21 01:03close9690.010.897700.906800.892700.77873.04
28832010.06.21 01:03close9680.010.897700.906300.892200.39873.43
28842010.06.21 01:03close9670.010.897700.905300.89120-0.37873.06
28852010.06.23 22:18buy9700.010.906050.000000.00000
28862010.06.23 22:18modify9700.010.906050.898050.91215
28872010.06.23 22:46close9700.010.907050.898050.912150.69873.75
28882010.06.24 01:39sell9710.010.909500.000000.00000
28892010.06.24 01:39modify9710.010.909500.917500.90340
28902010.06.24 02:41close9710.010.908400.917500.903400.77874.52
28912010.06.28 22:04sell9720.010.904050.000000.00000
28922010.06.28 22:04modify9720.010.904050.912050.89795
28932010.06.28 23:04close9720.010.903100.912050.897950.65875.17
28942010.06.30 00:12buy9730.010.893700.000000.00000
28952010.06.30 00:12modify9730.010.893700.885700.89980
28962010.06.30 00:19buy9740.010.892950.000000.00000
28972010.06.30 00:19modify9740.010.892950.884950.89905
28982010.06.30 00:26close9740.010.893950.884950.899050.69875.86
28992010.06.30 00:26close9730.010.893950.885700.899800.12875.98
29002010.06.30 22:27buy9750.010.896950.000000.00000
29012010.06.30 22:27modify9750.010.896950.888950.90305
29022010.06.30 22:31buy9760.010.896350.000000.00000
29032010.06.30 22:31modify9760.010.896350.888350.90245
29042010.06.30 22:34buy9770.010.895850.000000.00000
29052010.06.30 22:34modify9770.010.895850.887850.90195
29062010.06.30 22:46buy9780.010.895100.000000.00000
29072010.06.30 22:46modify9780.010.895100.887100.90120
29082010.06.30 23:44buy9790.010.894600.000000.00000
29092010.06.30 23:44modify9790.010.894600.886600.90070
29102010.07.01 02:06close9790.010.894600.886600.90070-0.08875.91
29112010.07.01 02:06close9780.010.894600.887100.90120-0.46875.45
29122010.07.01 02:06close9770.010.894600.887850.90195-1.03874.42
29132010.07.01 02:06close9760.010.894600.888350.90245-1.41873.02
29142010.07.01 02:06close9750.010.894600.888950.90305-1.86871.16
29152010.07.01 22:36sell9800.010.893450.000000.00000
29162010.07.01 22:36modify9800.010.893450.901450.88735
29172010.07.01 22:47sell9810.010.893950.000000.00000
29182010.07.01 22:47modify9810.010.893950.901950.88785
29192010.07.01 22:49close9810.010.893200.901950.887850.50871.66
29202010.07.01 22:49close9800.010.893200.901450.887350.12871.78
29212010.07.01 22:57sell9820.010.893750.000000.00000
29222010.07.01 22:57modify9820.010.893750.901750.88765
29232010.07.01 23:14sell9830.010.894300.000000.00000
29242010.07.01 23:14modify9830.010.894300.902300.88820
29252010.07.01 23:27close9830.010.893500.902300.888200.54872.32
29262010.07.01 23:27close9820.010.893500.901750.887650.12872.44
29272010.07.02 00:47sell9840.010.895250.000000.00000
29282010.07.02 00:47modify9840.010.895250.903250.88915
29292010.07.02 00:47sell9850.010.895750.000000.00000
29302010.07.02 00:47modify9850.010.895750.903750.88965
29312010.07.02 02:57close9850.010.895000.903750.889650.50872.94
29322010.07.02 02:57close9840.010.895000.903250.889150.12873.06
29332010.07.07 00:04sell9860.010.899400.000000.00000
29342010.07.07 00:04modify9860.010.899400.907400.89330
29352010.07.07 00:04sell9870.010.900200.000000.00000
29362010.07.07 00:04modify9870.010.900200.908200.89410
29372010.07.07 00:13close9870.010.899300.908200.894100.61873.67
29382010.07.07 00:13close9860.010.899300.907400.893300.00873.67
29392010.07.20 22:14buy9880.010.921800.000000.00000
29402010.07.20 22:14modify9880.010.921800.913800.92790
29412010.07.20 22:34close9880.010.922800.913800.927900.69874.36
29422010.07.21 23:54sell9890.010.921450.000000.00000
29432010.07.21 23:54modify9890.010.921450.929450.91535
29442010.07.22 00:24close9890.010.920350.929450.915350.66875.02
29452010.07.28 23:11sell9900.010.927200.000000.00000
29462010.07.28 23:11modify9900.010.927200.935200.92110
29472010.07.29 00:04close9900.010.926200.935200.921100.58875.61
29482010.08.02 00:09sell9910.010.931800.000000.00000
29492010.08.02 00:09modify9910.010.931800.939800.92570
29502010.08.02 06:19close9910.010.933750.939800.92570-1.55874.06
29512010.08.10 22:02sell9920.010.943950.000000.00000
29522010.08.10 22:02modify9920.010.943950.951950.93785
29532010.08.10 22:26close9920.010.942950.951950.937850.69874.75
29542010.08.12 00:23buy9930.010.936550.000000.00000
29552010.08.12 00:23modify9930.010.936550.928550.94265
29562010.08.12 02:07close9930.010.937600.928550.942650.73875.48
29572010.08.19 01:08buy9940.010.923200.000000.00000
29582010.08.19 01:08modify9940.010.923200.915200.92930
29592010.08.19 04:30close9940.010.922850.915200.92930-0.33875.15
29602010.08.26 00:25sell9950.010.937600.000000.00000
29612010.08.26 00:25modify9950.010.937600.945600.93150
29622010.08.26 00:38sell9960.010.938100.000000.00000
29632010.08.26 00:38modify9960.010.938100.946100.93200
29642010.08.26 03:43close9960.010.937350.946100.932000.50875.65
29652010.08.26 03:43close9950.010.937350.945600.931500.12875.77
29662010.09.01 00:49sell9970.010.950150.000000.00000
29672010.09.01 00:49modify9970.010.950150.958150.94405
29682010.09.01 00:51sell9980.010.950700.000000.00000
29692010.09.01 00:51modify9980.010.950700.958700.94460
29702010.09.01 00:51sell9990.010.951200.000000.00000
29712010.09.01 00:51modify9990.010.951200.959200.94510
29722010.09.01 00:58close9990.010.950350.959200.945100.58876.35
29732010.09.01 00:58close9980.010.950350.958700.944600.20876.55
29742010.09.01 00:58close9970.010.950350.958150.94405-0.22876.33
29752010.09.01 00:58sell10000.010.950150.000000.00000
29762010.09.01 00:58modify10000.010.950150.958150.94405
29772010.09.01 01:32sell10010.010.950750.000000.00000
29782010.09.01 01:32modify10010.010.950750.958750.94465
29792010.09.01 02:19close10010.010.949950.958750.944650.54876.87
29802010.09.01 02:19close10000.010.949950.958150.944050.08876.95
29812010.09.02 00:22sell10020.010.957600.000000.00000
29822010.09.02 00:22modify10020.010.957600.965600.95150
29832010.09.02 00:35close10020.010.956600.965600.951500.69877.64
29842010.09.08 00:27buy10030.010.953300.000000.00000
29852010.09.08 00:27modify10030.010.953300.945300.95940
29862010.09.08 01:42close10030.010.954300.945300.959400.69878.33
29872010.09.16 00:04buy10040.010.960200.000000.00000
29882010.09.16 00:04modify10040.010.960200.952200.96630
29892010.09.16 00:06close10040.010.961200.952200.966300.69879.02
29902010.09.16 22:56sell10050.010.961850.000000.00000
29912010.09.16 22:56modify10050.010.961850.969850.95575
29922010.09.17 00:59close10050.010.960750.969850.955750.72879.74
29932010.10.01 01:52buy10060.010.993450.000000.00000
29942010.10.01 01:52modify10060.010.993450.985450.99955
29952010.10.01 02:00close10060.010.994450.985450.999550.69880.43
29962010.10.04 23:59sell10070.010.990750.000000.00000
29972010.10.04 23:59modify10070.010.990750.998750.98465
29982010.10.05 00:00sell10080.010.991450.000000.00000
29992010.10.05 00:00modify10080.010.991450.999450.98535
30002010.10.05 00:02close10080.010.990600.999450.985350.58881.01
30012010.10.05 00:02close10070.010.990600.998750.984650.00881.01
30022010.10.05 22:29sell10090.010.988350.000000.00000
30032010.10.05 22:29modify10090.010.988350.996350.98225
30042010.10.05 23:28close10090.010.987350.996350.982250.68881.69
30052010.10.06 22:44sell10100.010.987450.000000.00000
30062010.10.06 22:44modify10100.010.987450.995450.98135
30072010.10.06 22:54sell10110.010.988000.000000.00000
30082010.10.06 22:54modify10110.010.988000.996000.98190
30092010.10.06 23:15sell10120.010.988550.000000.00000
30102010.10.06 23:15modify10120.010.988550.996550.98245
30112010.10.07 00:32close10120.010.987650.996550.982450.51882.21
30122010.10.07 00:32close10110.010.987650.996000.981900.09882.30
30132010.10.07 00:32close10100.010.987650.995450.98135-0.33881.97
30142010.10.18 00:17sell10130.011.003700.000000.00000
30152010.10.18 00:18modify10130.011.003701.011700.99760
30162010.10.18 00:56close10130.011.002701.011700.997600.69882.66
30172010.10.18 23:51buy10140.011.006000.000000.00000
30182010.10.18 23:51modify10140.011.006000.998001.01210
30192010.10.19 00:46close10140.011.007100.998001.012100.76883.42
30202010.10.20 00:56sell10150.011.002250.000000.00000
30212010.10.20 00:56modify10150.011.002251.010250.99615
30222010.10.20 01:12sell10160.011.002800.000000.00000
30232010.10.20 01:12modify10160.011.002801.010800.99670
30242010.10.20 02:08close10160.011.002001.010800.996700.54883.96
30252010.10.20 02:08close10150.011.002001.010250.996150.12884.08
30262010.10.26 23:12sell10170.011.008950.000000.00000
30272010.10.26 23:12modify10170.011.008951.016951.00285
30282010.10.27 00:42sell10180.011.009470.000000.00000
30292010.10.27 00:42modify10180.011.009471.017471.00337
30302010.10.27 02:44close10180.011.008681.017471.003370.53884.61
30312010.10.27 02:44close10170.011.008681.016951.002850.09884.70
30322010.10.28 22:58sell10190.010.999770.000000.00000
30332010.10.28 22:58modify10190.010.999771.007770.99367
30342010.10.29 00:09close10190.010.998631.007770.993670.76885.47
30352010.11.04 00:01sell10200.011.014260.000000.00000
30362010.11.04 00:01modify10200.011.014261.022261.00816
30372010.11.04 00:23sell10210.011.015240.000000.00000
30382010.11.04 00:23modify10210.011.015241.023241.00914
30392010.11.04 00:45close10210.011.014131.023241.009140.77886.24
30402010.11.04 00:58close10200.011.013321.022261.008160.64886.88
30412010.11.05 01:03sell10220.011.018440.000000.00000
30422010.11.05 01:03modify10220.011.018441.026441.01234
30432010.11.05 02:39close10220.011.017291.026441.012340.80887.68
30442010.11.22 22:13sell10230.011.005640.000000.00000
30452010.11.22 22:13modify10230.011.005641.013640.99954
30462010.11.22 22:37sell10240.011.006190.000000.00000
30472010.11.22 22:37modify10240.011.006191.014191.00009
30482010.11.23 00:08sell10250.011.006980.000000.00000
30492010.11.23 00:08modify10250.011.006981.014981.00088
30502010.11.23 01:47close10250.011.005951.014981.000880.71888.39
30512010.11.23 01:47close10240.011.005811.014191.000090.18888.57
30522010.11.23 01:47close10230.011.005811.013640.99954-0.24888.34
30532010.11.26 00:58buy10260.010.988020.000000.00000
30542010.11.26 00:58modify10260.010.988020.980020.99412
30552010.11.26 01:08buy10270.010.987480.000000.00000
30562010.11.26 01:08modify10270.010.987480.979480.99358
30572010.11.26 01:20buy10280.010.986930.000000.00000
30582010.11.26 01:20modify10280.010.986930.978930.99303
30592010.11.26 05:23close10280.010.984960.978930.99303-1.57886.77
30602010.11.26 05:42close10270.010.985430.979480.99358-1.62885.15
30612010.11.26 05:45close10260.010.985630.980020.99412-1.88883.27
30622010.11.29 01:02sell10290.010.985920.000000.00000
30632010.11.29 01:02modify10290.010.985920.993920.97982
30642010.11.29 01:21close10290.010.984800.993920.979820.78884.05
30652010.12.01 22:01sell10300.010.983890.000000.00000
30662010.12.01 22:01modify10300.010.983890.991890.97779
30672010.12.01 22:14sell10310.010.984420.000000.00000
30682010.12.01 22:14modify10310.010.984420.992420.97832
30692010.12.01 22:23sell10320.010.985040.000000.00000
30702010.12.01 22:23modify10320.010.985040.993040.97894
30712010.12.01 22:45sell10330.010.985570.000000.00000
30722010.12.01 22:45modify10330.010.985570.993570.97947
30732010.12.02 00:00close10330.010.984460.993570.979470.66884.71
30742010.12.02 00:00close10320.010.984460.993040.978940.26884.97
30752010.12.02 00:00close10310.010.984460.992420.97832-0.21884.76
30762010.12.02 00:00close10300.010.984460.991890.97779-0.62884.14
30772010.12.13 22:55buy10340.011.002810.000000.00000
30782010.12.13 22:55modify10340.011.002810.994811.00891
30792010.12.13 23:50close10340.011.003970.994811.008910.81884.95
30802010.12.15 23:56sell10350.010.991210.000000.00000
30812010.12.15 23:56modify10350.010.991210.999210.98511
30822010.12.15 23:59sell10360.010.991730.000000.00000
30832010.12.15 23:59modify10360.010.991730.999730.98563
30842010.12.16 00:44close10360.010.990960.999730.985630.40885.36
30852010.12.16 00:44close10350.010.990960.999210.985110.01885.37
30862010.12.28 23:55sell10370.011.010870.000000.00000
30872010.12.28 23:55modify10370.011.010871.018871.00477
30882010.12.29 01:13sell10380.011.011860.000000.00000
30892010.12.29 01:13modify10380.011.011861.019861.00576
30902010.12.29 03:14close10380.011.010821.019861.005760.72886.09
30912010.12.29 03:14close10370.011.010821.018871.00477-0.08886.01
30922011.01.12 00:18buy10390.010.975170.000000.00000
30932011.01.12 00:18modify10390.010.975170.967170.98127
30942011.01.12 03:03close10390.010.973670.967170.98127-1.21884.80
30952011.01.14 00:09sell10400.010.988040.000000.00000
30962011.01.14 00:09modify10400.010.988040.996040.98194
30972011.01.14 00:44sell10410.010.988560.000000.00000
30982011.01.14 00:44modify10410.010.988560.996560.98246
30992011.01.14 01:30close10410.010.987760.996560.982460.53885.33
31002011.01.14 01:30close10400.010.987760.996040.981940.14885.47
31012011.01.26 22:30sell10420.010.993270.000000.00000
31022011.01.26 22:30modify10420.010.993271.001270.98717
31032011.01.26 22:37sell10430.010.993690.000000.00000
31042011.01.26 22:37modify10430.010.993691.001690.98759
31052011.01.26 23:42close10430.010.992931.001690.987590.51885.98
31062011.01.26 23:42close10420.010.992931.001270.987170.19886.17
31072011.01.28 00:33sell10440.010.986980.000000.00000
31082011.01.28 00:33modify10440.010.986980.994980.98088
31092011.01.28 01:01close10440.010.985880.994980.980880.76886.93
31102011.02.01 22:37buy10450.011.002720.000000.00000
31112011.02.01 22:37modify10450.011.002720.994721.00882
31122011.02.01 22:41buy10460.011.002220.000000.00000
31132011.02.01 22:41modify10460.011.002220.994221.00832
31142011.02.02 00:48buy10470.011.001480.000000.00000
31152011.02.02 00:48modify10470.011.001480.993481.00758
31162011.02.02 01:21buy10480.011.000970.000000.00000
31172011.02.02 01:21modify10480.011.000970.992971.00707
31182011.02.02 02:15close10480.011.001750.992971.007070.53887.46
31192011.02.02 02:15close10470.011.001750.993481.007580.14887.60
31202011.02.02 02:15close10460.011.001750.994221.00832-0.42887.18
31212011.02.02 02:15close10450.011.001750.994721.00882-0.80886.38
31222011.02.02 23:57sell10490.010.997470.000000.00000
31232011.02.02 23:57modify10490.010.997471.005470.99137
31242011.02.02 23:58sell10500.010.998370.000000.00000
31252011.02.02 23:58modify10500.010.998371.006370.99227
31262011.02.03 01:56sell10510.010.998870.000000.00000
31272011.02.03 01:56modify10510.010.998871.006870.99277
31282011.02.03 03:59close10500.010.999821.006370.99227-1.28885.10
31292011.02.03 04:21close10490.010.999451.005470.99137-1.69883.41
31302011.02.03 05:56close10510.010.998981.006870.99277-0.15883.26
31312011.02.09 23:41sell10520.011.006030.000000.00000
31322011.02.09 23:41modify10520.011.006031.014030.99993
31332011.02.10 01:04close10520.011.005011.014030.999930.59883.86
31342011.02.11 00:48buy10530.010.997460.000000.00000
31352011.02.11 00:48modify10530.010.997460.989461.00356
31362011.02.11 00:56buy10540.010.996920.000000.00000
31372011.02.11 00:56modify10540.010.996920.988921.00302
31382011.02.11 02:05close10540.010.997760.988921.003020.57884.43
31392011.02.11 02:05close10530.010.997760.989461.003560.16884.59
31402011.02.23 01:10sell10550.010.990270.000000.00000
31412011.02.23 01:10modify10550.010.990270.998270.98417
31422011.02.23 01:24sell10560.010.990850.000000.00000
31432011.02.23 01:24modify10560.010.990850.998850.98475
31442011.02.23 01:44close10560.010.990050.998850.984750.54885.13
31452011.02.23 01:44close10550.010.990050.998270.984170.10885.23
31462011.02.28 01:04buy10570.010.992230.000000.00000
31472011.02.28 01:04modify10570.010.992230.984230.99833
31482011.02.28 01:11buy10580.010.991270.000000.00000
31492011.02.28 01:11modify10580.010.991270.983270.99737
31502011.02.28 01:45close10580.010.992270.983270.997370.68885.91
31512011.02.28 01:45close10570.010.992270.984230.99833-0.04885.87
31522011.03.14 00:03buy10590.010.983970.000000.00000
31532011.03.14 00:03modify10590.010.983970.975970.99007
31542011.03.14 00:06buy10600.010.983160.000000.00000
31552011.03.14 00:06modify10600.010.983160.975160.98926
31562011.03.14 01:13close10600.010.984090.975160.989260.64886.51
31572011.03.14 01:13close10590.010.984090.975970.990070.03886.54
31582011.03.15 00:41sell10610.010.983860.000000.00000
31592011.03.15 00:41modify10610.010.983860.991860.97776
31602011.03.15 01:36close10610.010.982830.991860.977760.71887.25
31612011.03.15 22:12sell10620.010.975900.000000.00000
31622011.03.15 22:12modify10620.010.975900.983900.96980
31632011.03.15 23:12close10620.010.974820.983900.969800.74887.99
31642011.03.18 01:59sell10630.010.968870.000000.00000
31652011.03.18 01:59modify10630.010.968870.976870.96277
31662011.03.18 03:38s/l10630.010.976910.976870.96277-6.17881.82
31672011.03.28 22:56buy10640.011.002000.000000.00000
31682011.03.28 22:56modify10640.011.002000.994001.00810
31692011.03.28 23:01buy10650.011.001460.000000.00000
31702011.03.28 23:01modify10650.011.001460.993461.00756
31712011.03.28 23:24buy10660.011.000960.000000.00000
31722011.03.28 23:24modify10660.011.000960.992961.00706
31732011.03.29 00:52close10660.011.001820.992961.007060.59882.40
31742011.03.29 00:52close10650.011.001820.993461.007560.21882.61
31752011.03.29 00:52close10640.011.001820.994001.00810-0.20882.41
31762011.05.06 01:00sell10670.011.024680.000000.00000
31772011.05.06 01:00modify10670.011.024681.032681.01858
31782011.05.06 04:41s/l10670.011.032721.032681.01858-6.16876.25
31792011.05.09 01:13sell10680.011.035870.000000.00000
31802011.05.09 01:13modify10680.011.035871.043871.02977
31812011.05.09 01:26close10680.011.034861.043871.029770.69876.94
31822011.05.10 22:02sell10690.011.038400.000000.00000
31832011.05.10 22:02modify10690.011.038401.046401.03230
31842011.05.10 22:26sell10700.011.038920.000000.00000
31852011.05.10 22:26modify10700.011.038921.046921.03282
31862011.05.10 22:54close10700.011.038101.046921.032820.55877.49
31872011.05.10 22:54close10690.011.038171.046401.032300.11877.60
31882011.05.18 01:59sell10710.011.033640.000000.00000
31892011.05.18 01:59modify10710.011.033641.041641.02754
31902011.05.18 03:02close10710.011.032621.041641.027540.70878.30
31912011.05.19 22:01sell10720.011.033270.000000.00000
31922011.05.19 22:01modify10720.011.033271.041271.02717
31932011.05.20 00:39close10720.011.029681.041271.027172.61880.91
31942011.05.25 22:13sell10730.011.029490.000000.00000
31952011.05.25 22:13modify10730.011.029491.037491.02339
31962011.05.25 22:41sell10740.011.030030.000000.00000
31972011.05.25 22:41modify10740.011.030031.038031.02393
31982011.05.26 00:00close10740.011.029191.038031.023930.46881.38
31992011.05.26 00:00close10730.011.029191.037491.023390.05881.43
32002011.05.31 01:56sell10750.011.045210.000000.00000
32012011.05.31 01:56modify10750.011.045211.053211.03911
32022011.05.31 05:43close10750.011.044831.053211.039110.22881.65
32032011.05.31 22:53sell10760.011.034330.000000.00000
32042011.05.31 22:53modify10760.011.034331.042331.02823
32052011.05.31 23:07sell10770.011.034880.000000.00000
32062011.05.31 23:07modify10770.011.034881.042881.02878
32072011.05.31 23:35close10770.011.034091.042881.028780.53882.18
32082011.05.31 23:35close10760.011.034091.042331.028230.11882.29
32092011.06.01 22:22buy10780.011.036740.000000.00000
32102011.06.01 22:22modify10780.011.036741.028741.04284
32112011.06.01 22:24buy10790.011.036230.000000.00000
32122011.06.01 22:24modify10790.011.036231.028231.04233
32132011.06.01 22:29close10790.011.036991.028231.042330.51882.80
32142011.06.01 22:29close10780.011.036991.028741.042840.12882.92
32152011.06.01 22:47buy10800.011.035550.000000.00000
32162011.06.01 22:47modify10800.011.035551.027551.04165
32172011.06.01 23:59close10800.011.036481.027551.041650.63883.55
32182011.06.02 01:29sell10810.011.038160.000000.00000
32192011.06.02 01:29modify10810.011.038161.046161.03206
32202011.06.02 01:41sell10820.011.038670.000000.00000
32212011.06.02 01:41modify10820.011.038671.046671.03257
32222011.06.02 02:34close10820.011.037891.046671.032570.52884.07
32232011.06.02 02:34close10810.011.037891.046161.032060.13884.20
32242011.06.06 01:53sell10830.011.049970.000000.00000
32252011.06.06 01:53modify10830.011.049971.057971.04387
32262011.06.06 05:53close10830.011.051561.057971.04387-1.28882.92
32272011.06.15 01:59sell10840.011.035800.000000.00000
32282011.06.15 01:59modify10840.011.035801.043801.02970
32292011.06.15 03:54close10840.011.034781.043801.029700.70883.62
32302011.06.15 22:04buy10850.011.034110.000000.00000
32312011.06.15 22:04modify10850.011.034111.026111.04021
32322011.06.15 22:05buy10860.011.033550.000000.00000
32332011.06.15 22:05modify10860.011.033551.025551.03965
32342011.06.15 22:13buy10870.011.033030.000000.00000
32352011.06.15 22:13modify10870.011.033031.025031.03913
32362011.06.15 22:27close10870.011.033901.025031.039130.59884.21
32372011.06.15 22:27close10860.011.033901.025551.039650.20884.41
32382011.06.15 22:27close10850.011.033901.026111.04021-0.23884.18
32392011.06.20 23:59sell10880.011.037050.000000.00000
32402011.06.20 23:59modify10880.011.037051.045051.03095
32412011.06.21 03:59close10880.011.038291.045051.03095-1.05883.13
32422011.06.23 22:07sell10890.011.029250.000000.00000
32432011.06.23 22:07modify10890.011.029251.037251.02315
32442011.06.23 22:13sell10900.011.029760.000000.00000
32452011.06.23 22:13modify10900.011.029761.037761.02366
32462011.06.23 22:38close10900.011.028911.037761.023660.57883.70
32472011.06.23 22:38close10890.011.028911.037251.023150.19883.89
32482011.06.28 01:42sell10910.011.031520.000000.00000
32492011.06.28 01:42modify10910.011.031521.039521.02542
32502011.06.28 03:19close10910.011.030521.039521.025420.69884.58
32512011.07.05 23:10sell10920.011.030450.000000.00000
32522011.07.05 23:10modify10920.011.030451.038451.02435
32532011.07.05 23:50close10920.011.029441.038451.024350.69885.27
32542011.07.12 01:53buy10930.011.030720.000000.00000
32552011.07.12 01:53modify10930.011.030721.022721.03682
32562011.07.12 01:55buy10940.011.030140.000000.00000
32572011.07.12 01:55modify10940.011.030141.022141.03624
32582011.07.12 02:54close10940.011.030971.022141.036240.56885.83
32592011.07.12 02:54close10930.011.030971.022721.036820.12885.95
32602011.07.14 00:01sell10950.011.031300.000000.00000
32612011.07.14 00:01modify10950.011.031301.039301.02520
32622011.07.14 00:01sell10960.011.032840.000000.00000
32632011.07.14 00:01modify10960.011.032841.040841.02674
32642011.07.14 00:12close10960.011.031131.040841.026741.22887.17
32652011.07.14 00:12close10950.011.031131.039301.025200.06887.23
32662011.07.20 01:59sell10970.011.020460.000000.00000
32672011.07.20 02:00modify10970.011.020461.028461.01436
32682011.07.20 05:21close10970.011.019581.028461.014360.60887.83
32692011.07.21 01:28sell10980.011.019130.000000.00000
32702011.07.21 01:28modify10980.011.019131.027131.01303
32712011.07.21 03:37close10980.011.018121.027131.013030.70888.53
32722011.08.01 23:59sell10990.011.049810.000000.00000
32732011.08.02 00:00modify10990.011.049811.057811.04371
32742011.08.02 01:52close10990.011.048801.057811.043710.66889.20
32752011.08.03 01:40buy11000.011.034470.000000.00000
32762011.08.03 01:40modify11000.011.034471.026471.04057
32772011.08.03 01:41buy11010.011.033870.000000.00000
32782011.08.03 01:41modify11010.011.033871.025871.03997
32792011.08.03 01:51buy11020.011.033260.000000.00000
32802011.08.03 01:51modify11020.011.033261.025261.03936
32812011.08.03 02:14close11020.011.034211.025261.039360.65889.85
32822011.08.03 02:14close11010.011.034211.025871.039970.19890.04
32832011.08.03 02:14close11000.011.034211.026471.04057-0.27889.77
32842011.08.08 01:08sell11030.011.025480.000000.00000
32852011.08.08 01:08modify11030.011.025481.033481.01938
32862011.08.08 01:12close11030.011.024421.033481.019380.73890.50
32872011.08.09 22:40sell11040.011.011230.000000.00000
32882011.08.09 22:40modify11040.011.011231.019231.00513
32892011.08.09 22:40sell11050.011.011830.000000.00000
32902011.08.09 22:40modify11050.011.011831.019831.00573
32912011.08.09 22:40sell11060.011.012340.000000.00000
32922011.08.09 22:40modify11060.011.012341.020341.00624
32932011.08.09 22:40close11060.011.011361.020341.006240.67891.17
32942011.08.09 22:40close11050.011.011361.019831.005730.28891.45
32952011.08.09 22:40close11040.011.011361.019231.00513-0.17891.28
32962011.08.09 22:40sell11070.011.011740.000000.00000
32972011.08.09 22:40modify11070.011.011741.019741.00564
32982011.08.09 22:42close11070.011.010661.019741.005640.75892.03
32992011.08.09 22:44sell11080.011.011090.000000.00000
33002011.08.09 22:44modify11080.011.011091.019091.00499
33012011.08.09 22:44sell11090.011.011630.000000.00000
33022011.08.09 22:44modify11090.011.011631.019631.00553
33032011.08.09 22:45sell11100.011.012140.000000.00000
33042011.08.09 22:45modify11100.011.012141.020141.00604
33052011.08.09 22:45sell11110.011.013690.000000.00000
33062011.08.09 22:45modify11110.011.013691.021691.00759
33072011.08.09 22:48close11110.011.011721.021691.007591.42893.45
33082011.08.09 22:48close11100.011.011721.020141.006040.25893.70
33092011.08.09 22:48close11090.011.011721.019631.00553-0.14893.56
33102011.08.09 22:48close11080.011.011721.019091.00499-0.55893.01
33112011.08.09 22:55sell11120.011.012360.000000.00000
33122011.08.09 22:55modify11120.011.012361.020361.00626
33132011.08.09 22:56sell11130.011.012880.000000.00000
33142011.08.09 22:56modify11130.011.012881.020881.00678
33152011.08.09 22:57sell11140.011.013930.000000.00000
33162011.08.09 22:57modify11140.011.013931.021931.00783
33172011.08.09 22:58sell11150.011.014590.000000.00000
33182011.08.09 22:58modify11150.011.014591.022591.00849
33192011.08.09 22:58sell11160.011.015030.000000.00000
33202011.08.09 22:58modify11160.011.015031.023031.00893
33212011.08.09 23:03close11160.011.013461.023031.008931.12894.13
33222011.08.09 23:03close11150.011.013511.022591.008490.74894.87
33232011.08.09 23:03close11140.011.013511.021931.007830.24895.11
33242011.08.09 23:03close11130.011.013511.020881.00678-0.55894.56
33252011.08.09 23:03close11120.011.013511.020361.00626-0.95893.61
33262011.08.10 23:50buy11170.011.011920.000000.00000
33272011.08.10 23:50modify11170.011.011921.003921.01802
33282011.08.10 23:57close11170.011.012971.003921.018020.73894.34
33292011.08.12 01:08buy11180.011.016720.000000.00000
33302011.08.12 01:08modify11180.011.016721.008721.02282
33312011.08.12 01:21close11180.011.017781.008721.022820.73895.07
33322011.08.16 23:59sell11190.011.029870.000000.00000
33332011.08.16 23:59modify11190.011.029871.037871.02377
33342011.08.17 00:26close11190.011.028871.037871.023770.65895.72
33352011.08.18 23:03sell11200.011.028800.000000.00000
33362011.08.18 23:03modify11200.011.028801.036801.02270
33372011.08.18 23:13sell11210.011.029310.000000.00000
33382011.08.18 23:13modify11210.011.029311.037311.02321
33392011.08.19 00:28close11210.011.028531.037311.023210.48896.21
33402011.08.19 00:28close11200.011.028531.036801.022700.10896.31
33412011.08.23 00:10buy11220.011.029830.000000.00000
33422011.08.23 00:10modify11220.011.029831.021831.03593
33432011.08.23 01:10buy11230.011.029410.000000.00000
33442011.08.23 01:10modify11230.011.029411.021411.03551
33452011.08.23 03:28close11230.011.030081.021411.035510.44896.75
33462011.08.23 03:28close11220.011.030081.021831.035930.12896.87
33472011.08.26 01:53sell11240.011.031670.000000.00000
33482011.08.26 01:53modify11240.011.031671.039671.02557
33492011.08.26 09:03close11240.011.034121.039671.02557-1.93894.94
33502011.09.06 01:44buy11250.011.042450.000000.00000
33512011.09.06 01:44modify11250.011.042451.034451.04855
33522011.09.06 02:44close11250.011.043471.034451.048550.70895.64
33532011.09.09 01:51sell11260.011.047680.000000.00000
33542011.09.09 01:51modify11260.011.047681.055681.04158
33552011.09.09 01:55sell11270.011.048230.000000.00000
33562011.09.09 01:55modify11270.011.048231.056231.04213
33572011.09.09 02:23close11270.011.047451.056231.042130.52896.16
33582011.09.09 02:23close11260.011.047451.055681.041580.10896.26
33592011.09.12 22:50sell11280.011.026670.000000.00000
33602011.09.12 22:50modify11280.011.026671.034671.02057
33612011.09.12 22:50sell11290.011.027180.000000.00000
33622011.09.12 22:50modify11290.011.027181.035181.02108
33632011.09.12 22:54close11290.011.026501.035181.021080.44896.70
33642011.09.12 22:54sell11300.011.027140.000000.00000
33652011.09.12 22:54modify11300.011.027141.035141.02104
33662011.09.12 22:56close11300.011.026311.035141.021040.56897.26
33672011.09.12 22:56close11280.011.026311.034671.020570.20897.46
33682011.09.12 23:08sell11310.011.027060.000000.00000
33692011.09.12 23:08modify11310.011.027061.035061.02096
33702011.09.12 23:10sell11320.011.027600.000000.00000
33712011.09.12 23:10modify11320.011.027601.035601.02150
33722011.09.12 23:15close11320.011.026811.035601.021500.53897.99
33732011.09.12 23:15close11310.011.026811.035061.020960.12898.11
33742011.09.14 22:33sell11330.011.017180.000000.00000
33752011.09.14 22:33modify11330.011.017181.025181.01108
33762011.09.14 22:33sell11340.011.017700.000000.00000
33772011.09.14 22:33modify11340.011.017701.025701.01160
33782011.09.14 23:15close11340.011.016941.025701.011600.51898.62
33792011.09.14 23:15close11330.011.016941.025181.011080.12898.74
33802011.09.19 00:13buy11350.011.011570.000000.00000
33812011.09.19 00:13modify11350.011.011571.003571.01767
33822011.09.19 01:06buy11360.011.010570.000000.00000
33832011.09.19 01:06modify11360.011.010571.002571.01667
33842011.09.19 01:30close11360.011.011791.002571.016670.85899.59
33852011.09.19 01:30close11350.011.011791.003571.017670.10899.69
33862011.09.19 22:24sell11370.011.012570.000000.00000
33872011.09.19 22:24modify11370.011.012571.020571.00647
33882011.09.19 22:30sell11380.011.013080.000000.00000
33892011.09.19 22:30modify11380.011.013081.021081.00698
33902011.09.19 22:47close11380.011.012261.021081.006980.55900.24
33912011.09.19 22:47close11370.011.012361.020571.006470.08900.32
33922011.09.20 01:21buy11390.011.010090.000000.00000
33932011.09.20 01:21modify11390.011.010091.002091.01619
33942011.09.20 02:31close11390.011.011131.002091.016190.72901.04
33952011.09.20 22:05buy11400.011.018120.000000.00000
33962011.09.20 22:05modify11400.011.018121.010121.02422
33972011.09.20 22:26buy11410.011.017600.000000.00000
33982011.09.20 22:26modify11410.011.017601.009601.02370
33992011.09.20 22:40close11410.011.018431.009601.023700.55901.59
34002011.09.20 22:40close11400.011.018431.010121.024220.16901.75
34012011.09.22 01:29sell11420.011.013220.000000.00000
34022011.09.22 01:29modify11420.011.013221.021221.00712
34032011.09.22 02:01close11420.011.012181.021221.007120.72902.47
34042011.09.23 00:55sell11430.011.003820.000000.00000
34052011.09.23 00:55modify11430.011.003821.011820.99772
34062011.09.23 01:40close11430.011.002751.011820.997720.74903.21
34072011.09.26 01:37sell11440.011.009230.000000.00000
34082011.09.26 01:37modify11440.011.009231.017231.00313
34092011.09.26 01:48sell11450.011.009930.000000.00000
34102011.09.26 01:48modify11450.011.009931.017931.00383
34112011.09.26 02:53close11450.011.009051.017931.003830.59903.80
34122011.09.26 02:53close11440.011.009051.017231.003130.06903.86
34132011.09.27 01:28buy11460.011.006360.000000.00000
34142011.09.27 01:28modify11460.011.006360.998361.01246
34152011.09.27 01:38buy11470.011.005810.000000.00000
34162011.09.27 01:38modify11470.011.005810.997811.01191
34172011.09.27 01:45close11470.011.006610.997811.011910.54904.40
34182011.09.27 01:45close11460.011.006610.998361.012460.12904.52
34192011.09.27 22:24buy11480.011.011860.000000.00000
34202011.09.27 22:24modify11480.011.011861.003861.01796
34212011.09.27 22:26buy11490.011.011330.000000.00000
34222011.09.27 22:26modify11490.011.011331.003331.01743
34232011.09.27 22:30close11490.011.012101.003331.017430.51905.03
34242011.09.27 22:30close11480.011.012101.003861.017960.11905.14
34252011.09.27 22:43buy11500.011.011410.000000.00000
34262011.09.27 22:43modify11500.011.011411.003411.01751
34272011.09.27 22:45buy11510.011.010840.000000.00000
34282011.09.27 22:45modify11510.011.010841.002841.01694
34292011.09.27 22:46buy11520.011.010250.000000.00000
34302011.09.27 22:46modify11520.011.010251.002251.01635
34312011.09.27 22:57close11520.011.011211.002251.016350.65905.79
34322011.09.27 22:57close11510.011.011211.002841.016940.21906.00
34332011.09.27 22:57close11500.011.011211.003411.01751-0.23905.77
34342011.09.27 23:08buy11530.011.010260.000000.00000
34352011.09.27 23:08modify11530.011.010261.002261.01636
34362011.09.27 23:59close11530.011.011341.002261.016360.75906.52
34372011.09.29 22:43sell11540.011.012810.000000.00000
34382011.09.29 22:43modify11540.011.012811.020811.00671
34392011.09.29 22:55sell11550.011.013320.000000.00000
34402011.09.29 22:55modify11550.011.013321.021321.00722
34412011.09.30 01:12sell11560.011.014080.000000.00000
34422011.09.30 01:12modify11560.011.014081.022081.00798
34432011.09.30 02:07close11560.011.013071.022081.007980.69907.21
34442011.09.30 02:07close11550.011.013071.021321.007220.08907.29
34452011.09.30 02:07close11540.011.013071.020811.00671-0.31906.99
34462011.10.04 22:39sell11570.011.003490.000000.00000
34472011.10.04 22:39modify11570.011.003491.011490.99739
34482011.10.04 22:41sell11580.011.004030.000000.00000
34492011.10.04 22:41modify11580.011.004031.012030.99793
34502011.10.04 22:42sell11590.011.004550.000000.00000
34512011.10.04 22:42modify11590.011.004551.012550.99845
34522011.10.04 22:45sell11600.011.005120.000000.00000
34532011.10.04 22:45modify11600.011.005121.013120.99902
34542011.10.04 22:48sell11610.011.005770.000000.00000
34552011.10.04 22:48modify11610.011.005771.013770.99967
34562011.10.05 02:41close11580.011.005781.012030.99793-1.44905.55
34572011.10.05 02:42close11590.011.005671.012550.99845-0.96904.60
34582011.10.05 02:44close11570.011.005461.011490.99739-1.61902.99
34592011.10.05 02:45close11600.011.005811.013120.99902-0.63902.36
34602011.10.05 02:48close11610.011.006131.013770.99967-0.38901.99
34612011.10.05 22:47buy11620.011.004160.000000.00000
34622011.10.05 22:47modify11620.011.004160.996161.01026
34632011.10.05 22:51buy11630.011.003610.000000.00000
34642011.10.05 22:51modify11630.011.003610.995611.00971
34652011.10.05 22:52close11630.011.004460.995611.009710.57902.56
34662011.10.05 22:52close11620.011.004460.996161.010260.16902.72
34672011.10.05 22:53buy11640.011.004150.000000.00000
34682011.10.05 22:53modify11640.011.004150.996151.01025
34692011.10.05 23:37close11640.011.005200.996151.010250.73903.45
34702011.10.10 22:29buy11650.011.024380.000000.00000
34712011.10.10 22:30modify11650.011.024381.016381.03048
34722011.10.10 23:02close11650.011.025381.016381.030480.69904.14
34732011.10.11 00:18sell11660.011.026840.000000.00000
34742011.10.11 00:18modify11660.011.026841.034841.02074
34752011.10.11 01:22close11660.011.025771.034841.020740.74904.88
34762011.10.11 23:21buy11670.011.025770.000000.00000
34772011.10.11 23:21modify11670.011.025771.017771.03187
34782011.10.11 23:58buy11680.011.025260.000000.00000
34792011.10.11 23:58modify11680.011.025261.017261.03136
34802011.10.12 00:04buy11690.011.024700.000000.00000
34812011.10.12 00:04modify11690.011.024701.016701.03080
34822011.10.12 00:12buy11700.011.024110.000000.00000
34832011.10.12 00:13modify11700.011.024111.016111.03021
34842011.10.12 01:54buy11710.011.023520.000000.00000
34852011.10.12 01:54modify11710.011.023521.015521.02962
34862011.10.12 03:59close11680.011.023301.017261.03136-1.56903.32
34872011.10.12 04:04close11690.011.023021.016701.03080-1.34901.98
34882011.10.12 04:12close11700.011.022521.016111.03021-1.27900.71
34892011.10.12 04:51s/l11670.011.017611.017771.03187-6.26894.44
34902011.10.12 07:24close11710.011.020581.015521.02962-2.30892.14
34912011.10.17 22:23sell11720.011.041500.000000.00000
34922011.10.17 22:23modify11720.011.041501.049501.03540
34932011.10.17 22:24sell11730.011.042060.000000.00000
34942011.10.17 22:24modify11730.011.042061.050061.03596
34952011.10.17 22:46close11730.011.041271.050061.035960.53892.67
34962011.10.17 22:46close11720.011.041271.049501.035400.10892.77
34972011.10.19 22:11sell11740.011.042950.000000.00000
34982011.10.19 22:11modify11740.011.042951.050951.03685
34992011.10.19 22:21sell11750.011.043550.000000.00000
35002011.10.19 22:21modify11750.011.043551.051551.03745
35012011.10.19 22:35close11750.011.042741.051551.037450.55893.32
35022011.10.19 22:35close11740.011.042751.050951.036850.08893.40
35032011.10.24 22:59buy11760.011.051000.000000.00000
35042011.10.24 22:59modify11760.011.051001.043001.05710
35052011.10.24 23:56buy11770.011.050390.000000.00000
35062011.10.24 23:56modify11770.011.050391.042391.05649
35072011.10.25 00:55close11770.011.051231.042391.056490.57893.97
35082011.10.25 00:55close11760.011.051231.043001.057100.11894.08
35092011.11.01 23:07sell11780.011.054780.000000.00000
35102011.11.01 23:07modify11780.011.054781.062781.04868
35112011.11.01 23:21close11780.011.053781.062781.048680.69894.77
35122011.11.02 00:57buy11790.011.051650.000000.00000
35132011.11.02 00:57modify11790.011.051651.043651.05775
35142011.11.02 01:00buy11800.011.051200.000000.00000
35152011.11.02 01:00modify11800.011.051201.043201.05730
35162011.11.02 01:40close11800.011.051991.043201.057300.53895.30
35172011.11.02 01:40close11790.011.051991.043651.057750.19895.49
35182011.11.03 01:15buy11810.011.045290.000000.00000
35192011.11.03 01:15modify11810.011.045291.037291.05139
35202011.11.03 04:07close11810.011.044361.037291.05139-0.77894.72
35212011.11.04 01:35sell11820.011.049960.000000.00000
35222011.11.04 01:35modify11820.011.049961.057961.04386
35232011.11.04 01:40sell11830.011.050470.000000.00000
35242011.11.04 01:40modify11830.011.050471.058471.04437
35252011.11.04 01:48close11830.011.049691.058471.044370.52895.24
35262011.11.04 01:48close11820.011.049691.057961.043860.14895.38
35272011.11.09 23:12sell11840.011.038650.000000.00000
35282011.11.09 23:12modify11840.011.038651.046651.03255
35292011.11.10 00:01sell11850.011.039260.000000.00000
35302011.11.10 00:01modify11850.011.039261.047261.03316
35312011.11.10 00:05close11850.011.038361.047261.033160.61895.99
35322011.11.10 00:05close11840.011.038361.046651.032550.04896.03
35332011.11.14 00:00sell11860.011.042670.000000.00000
35342011.11.14 00:00modify11860.011.042671.050671.03657
35352011.11.14 00:05close11860.011.041571.050671.036570.77896.80
35362011.11.17 01:13buy11870.011.030790.000000.00000
35372011.11.17 01:13modify11870.011.030791.022791.03689
35382011.11.17 01:15buy11880.011.030310.000000.00000
35392011.11.17 01:15modify11880.011.030311.022311.03641
35402011.11.17 01:21buy11890.011.029750.000000.00000
35412011.11.17 01:21modify11890.011.029751.021751.03585
35422011.11.17 01:57close11890.011.030631.021751.035850.60897.40
35432011.11.17 01:57close11880.011.030631.022311.036410.17897.57
35442011.11.17 01:57close11870.011.030631.022791.03689-0.19897.38
35452011.11.17 22:48sell11900.011.027770.000000.00000
35462011.11.17 22:48modify11900.011.027771.035771.02167
35472011.11.17 23:07sell11910.011.028400.000000.00000
35482011.11.17 23:07modify11910.011.028401.036401.02230
35492011.11.17 23:56sell11920.011.028950.000000.00000
35502011.11.17 23:56modify11920.011.028951.036951.02285
35512011.11.18 00:04sell11930.011.029880.000000.00000
35522011.11.18 00:04modify11930.011.029881.037881.02378
35532011.11.18 00:27close11930.011.028531.037881.023780.95898.33
35542011.11.18 01:14close11920.011.027881.036951.022850.71899.05
35552011.11.18 01:14close11910.011.027881.036401.022300.29899.34
35562011.11.18 01:14close11900.011.027881.035771.02167-0.19899.15
35572011.11.21 01:05buy11940.011.025930.000000.00000
35582011.11.21 01:05modify11940.011.025931.017931.03203
35592011.11.21 01:40close11940.011.026961.017931.032030.72899.87
35602011.11.21 22:59sell11950.011.023610.000000.00000
35612011.11.21 22:59modify11950.011.023611.031611.01751
35622011.11.21 23:33close11950.011.022561.031611.017510.72900.59
35632011.11.24 01:58sell11960.011.016340.000000.00000
35642011.11.24 01:58modify11960.011.016341.024341.01024
35652011.11.24 06:31close11960.011.018301.024341.01024-1.56899.03
35662011.11.25 01:14buy11970.011.016860.000000.00000
35672011.11.25 01:14modify11970.011.016861.008861.02296
35682011.11.25 01:43close11970.011.017841.008861.022960.67899.70
35692011.11.28 00:00sell11980.011.024260.000000.00000
35702011.11.28 00:00modify11980.011.024261.032261.01816
35712011.11.28 00:07close11980.011.023141.032261.018160.78900.48
35722011.11.28 00:07sell11990.011.022780.000000.00000
35732011.11.28 00:07modify11990.011.022781.030781.01668
35742011.11.28 00:08sell12000.011.023320.000000.00000
35752011.11.28 00:08modify12000.011.023321.031321.01722
35762011.11.28 00:11close12000.011.022521.031321.017220.53901.01
35772011.11.28 00:11close11990.011.022521.030781.016680.12901.13
35782011.11.28 00:11sell12010.011.022120.000000.00000
35792011.11.28 00:11modify12010.011.022121.030121.01602
35802011.11.28 00:14sell12020.011.022670.000000.00000
35812011.11.28 00:14modify12020.011.022671.030671.01657
35822011.11.28 00:17sell12030.011.023340.000000.00000
35832011.11.28 00:17modify12030.011.023341.031341.01724
35842011.11.28 00:46close12030.011.022331.031341.017240.70901.83
35852011.11.28 00:46close12020.011.022331.030671.016570.19902.02
35862011.11.28 00:46close12010.011.022331.030121.01602-0.23901.79
35872011.11.29 00:04sell12040.011.025550.000000.00000
35882011.11.29 00:04modify12040.011.025551.033551.01945
35892011.11.29 01:24sell12050.011.026080.000000.00000
35902011.11.29 01:24modify12050.011.026081.034081.01998
35912011.11.29 01:45close12050.011.025291.034081.019980.53902.32
35922011.11.29 01:45close12040.011.025291.033551.019450.12902.44
35932011.11.30 00:43sell12060.011.034590.000000.00000
35942011.11.30 00:43modify12060.011.034591.042591.02849
35952011.11.30 01:19close12060.011.033601.042591.028490.68903.12
35962011.12.01 01:59buy12070.011.043990.000000.00000
35972011.12.01 01:59modify12070.011.043991.035991.05009
35982011.12.01 02:05close12070.011.045011.035991.050090.70903.82
35992011.12.05 00:22sell12080.011.042760.000000.00000
36002011.12.05 00:22modify12080.011.042761.050761.03666
36012011.12.05 00:38close12080.011.041711.050761.036660.73904.55
36022011.12.05 01:00sell12090.011.043180.000000.00000
36032011.12.05 01:00modify12090.011.043181.051181.03708
36042011.12.05 01:00sell12100.011.043950.000000.00000
36052011.12.05 01:00modify12100.011.043951.051951.03785
36062011.12.05 01:03close12100.011.043021.051951.037850.63905.18
36072011.12.05 01:03close12090.011.043021.051181.037080.05905.23
36082011.12.08 23:54sell12110.011.040050.000000.00000
36092011.12.08 23:54modify12110.011.040051.048051.03395
36102011.12.09 00:35sell12120.011.040610.000000.00000
36112011.12.09 00:35modify12120.011.040611.048611.03451
36122011.12.09 00:40sell12130.011.041120.000000.00000
36132011.12.09 00:40modify12130.011.041121.049121.03502
36142011.12.09 00:59close12130.011.040241.049121.035020.60905.83
36152011.12.09 00:59close12120.011.040241.048611.034510.21906.04
36162011.12.09 00:59close12110.011.040241.048051.03395-0.25905.80
36172011.12.12 23:59sell12140.011.034370.000000.00000
36182011.12.12 23:59modify12140.011.034371.042371.02827
36192011.12.13 00:36close12140.011.033381.042371.028270.64906.44
36202011.12.13 01:59buy12150.011.032140.000000.00000
36212011.12.13 01:59modify12150.011.032141.024141.03824
36222011.12.13 01:59buy12160.011.031820.000000.00000
36232011.12.13 01:59modify12160.011.031821.023821.03792
36242011.12.13 02:07close12160.011.032491.023821.037920.44906.88
36252011.12.13 02:07close12150.011.032491.024141.038240.20907.08
36262011.12.21 23:59sell12170.011.037010.000000.00000
36272011.12.21 23:59modify12170.011.037011.045011.03091
36282011.12.22 01:27close12170.011.035901.045011.030910.66907.74
36292012.01.03 00:27sell12180.011.043770.000000.00000
36302012.01.03 00:27modify12180.011.043771.051771.03767
36312012.01.03 01:19sell12190.011.044340.000000.00000
36322012.01.03 01:19modify12190.011.044341.052341.03824
36332012.01.03 01:24close12190.011.043531.052341.038240.54908.28
36342012.01.03 01:24close12180.011.043531.051771.037670.11908.39
36352012.01.17 01:08sell12200.011.050260.000000.00000
36362012.01.17 01:08modify12200.011.050261.058261.04416
36372012.01.17 05:26close12200.011.052201.058261.04416-1.54906.85
36382012.01.19 00:12buy12210.011.053630.000000.00000
36392012.01.19 00:12modify12210.011.053631.045631.05973
36402012.01.19 02:19close12210.011.054701.045631.059730.74907.59
36412012.01.23 00:05sell12220.011.063770.000000.00000
36422012.01.23 00:05modify12220.011.063771.071771.05767
36432012.01.23 00:05sell12230.011.064810.000000.00000
36442012.01.23 00:05modify12230.011.064811.072811.05871
36452012.01.23 00:06close12230.011.063761.072811.058710.72908.31
36462012.01.23 00:06close12220.011.063761.071771.05767-0.07908.24
36472012.01.23 00:06sell12240.011.063510.000000.00000
36482012.01.23 00:06modify12240.011.063511.071511.05741
36492012.01.23 00:06sell12250.011.064540.000000.00000
36502012.01.23 00:06modify12250.011.064541.072541.05844
36512012.01.23 00:06sell12260.011.065260.000000.00000
36522012.01.23 00:06modify12260.011.065261.073261.05916
36532012.01.23 00:57close12260.011.064101.073261.059160.81909.05
36542012.01.23 00:57close12250.011.064101.072541.058440.27909.32
36552012.01.23 00:57close12240.011.064101.071511.05741-0.51908.81
36562012.01.26 23:59sell12270.011.065170.000000.00000
36572012.01.26 23:59modify12270.011.065171.073171.05907
36582012.01.27 00:27sell12280.011.065880.000000.00000
36592012.01.27 00:27modify12280.011.065881.073881.05978
36602012.01.27 00:34close12280.011.065021.073881.059780.58909.39
36612012.01.27 00:34close12270.011.065021.073171.059070.01909.41
36622012.01.30 00:08buy12290.011.065330.000000.00000
36632012.01.30 00:08modify12290.011.065331.057331.07143
36642012.01.30 01:17close12290.011.066341.057331.071430.70910.11
36652012.02.06 01:39buy12300.011.067380.000000.00000
36662012.02.06 01:39modify12300.011.067381.059381.07348
36672012.02.06 01:50close12300.011.068441.059381.073480.73910.84
36682012.02.09 01:02buy12310.011.073530.000000.00000
36692012.02.09 01:02modify12310.011.073531.065531.07963
36702012.02.09 01:04close12310.011.074571.065531.079630.72911.56
36712012.02.13 00:07sell12320.011.069670.000000.00000
36722012.02.13 00:07modify12320.011.069671.077671.06357
36732012.02.13 00:28sell12330.011.070100.000000.00000
36742012.02.13 00:28modify12330.011.070101.078101.06400
36752012.02.13 00:30sell12340.011.070690.000000.00000
36762012.02.13 00:30modify12340.011.070691.078691.06459
36772012.02.13 00:44sell12350.011.071250.000000.00000
36782012.02.13 00:44modify12350.011.071251.079251.06515
36792012.02.13 01:04sell12360.011.071780.000000.00000
36802012.02.13 01:04modify12360.011.071781.079781.06568
36812012.02.13 01:45close12360.011.070521.079781.065680.89912.45
36822012.02.13 01:45close12350.011.070521.079251.065150.49912.94
36832012.02.13 01:45close12340.011.070521.078691.064590.06913.00
36842012.02.13 01:45close12330.011.070521.078101.06400-0.39912.61
36852012.02.13 01:45close12320.011.070521.077671.06357-0.71911.90
36862012.02.14 00:54buy12370.011.071600.000000.00000
36872012.02.14 00:54modify12370.011.071601.063601.07770
36882012.02.14 01:08close12370.011.072561.063601.077700.66912.56
36892012.02.14 22:53sell12380.011.067760.000000.00000
36902012.02.14 22:53modify12380.011.067761.075761.06166
36912012.02.14 22:55sell12390.011.068310.000000.00000
36922012.02.14 22:55modify12390.011.068311.076311.06221
36932012.02.14 23:01close12390.011.067521.076311.062210.53913.09
36942012.02.14 23:01close12380.011.067511.075761.061660.12913.21
36952012.02.20 00:05sell12400.011.069370.000000.00000
36962012.02.20 00:05modify12400.011.069371.077371.06327
36972012.02.20 00:06sell12410.011.069870.000000.00000
36982012.02.20 00:06modify12410.011.069871.077871.06377
36992012.02.20 00:12sell12420.011.070420.000000.00000
37002012.02.20 00:12modify12420.011.070421.078421.06432
37012012.02.20 00:40close12420.011.069511.078421.064320.62913.83
37022012.02.20 00:40close12410.011.069511.077871.063770.20914.03
37032012.02.20 00:40close12400.011.069511.077371.06327-0.18913.85
37042012.02.21 01:13buy12430.011.066700.000000.00000
37052012.02.21 01:13modify12430.011.066701.058701.07280
37062012.02.21 01:37close12430.011.067691.058701.072800.68914.53
37072012.02.24 00:31sell12440.011.070080.000000.00000
37082012.02.24 00:31modify12440.011.070081.078081.06398
37092012.02.24 00:32sell12450.011.070720.000000.00000
37102012.02.24 00:32modify12450.011.070721.078721.06462
37112012.02.24 00:34close12450.011.069891.078721.064620.56915.09
37122012.02.24 00:34close12440.011.069891.078081.063980.07915.16
37132012.02.24 00:37sell12460.011.069850.000000.00000
37142012.02.24 00:38modify12460.011.069851.077851.06375
37152012.02.24 00:38sell12470.011.070560.000000.00000
37162012.02.24 00:38modify12470.011.070561.078561.06446
37172012.02.24 04:38close12460.011.071591.077851.06375-1.39913.77
37182012.02.24 04:39close12470.011.071691.078561.06446-0.92912.85
37192012.02.27 00:45sell12480.011.070350.000000.00000
37202012.02.27 00:45modify12480.011.070351.078351.06425
37212012.02.27 01:18close12480.011.069331.078351.064250.71913.56
37222012.02.28 22:39sell12490.011.072440.000000.00000
37232012.02.28 22:39modify12490.011.072441.080441.06634
37242012.02.29 01:55sell12500.011.072960.000000.00000
37252012.02.29 01:55modify12500.011.072961.080961.06686
37262012.02.29 02:39close12490.011.073831.080441.06634-1.17912.39
37272012.02.29 05:55close12500.011.073911.080961.06686-0.79911.60
37282012.03.01 23:25sell12510.011.065230.000000.00000
37292012.03.01 23:25modify12510.011.065231.073231.05913
37302012.03.02 02:49close12510.011.064291.073231.059130.60912.21
37312012.03.05 00:03sell12520.011.062470.000000.00000
37322012.03.05 00:03modify12520.011.062471.070471.05637
37332012.03.05 00:34sell12530.011.062980.000000.00000
37342012.03.05 00:34modify12530.011.062981.070981.05688
37352012.03.05 01:02close12530.011.062221.070981.056880.50912.71
37362012.03.05 01:02close12520.011.062221.070471.056370.12912.83
37372012.03.13 22:54sell12540.011.043210.000000.00000
37382012.03.13 22:54modify12540.011.043211.051211.03711
37392012.03.13 23:40close12540.011.042251.051211.037110.66913.49
37402012.03.19 00:17sell12550.011.051050.000000.00000
37412012.03.19 00:17modify12550.011.051051.059051.04495
37422012.03.19 00:20sell12560.011.051560.000000.00000
37432012.03.19 00:20modify12560.011.051561.059561.04546
37442012.03.19 01:55close12560.011.050781.059561.045460.52914.01
37452012.03.19 01:55close12550.011.050781.059051.044950.13914.14
37462012.03.21 23:44buy12570.011.035750.000000.00000
37472012.03.21 23:45modify12570.011.035751.027751.04185
37482012.03.21 23:52close12570.011.036751.027751.041850.69914.83
37492012.03.28 22:02sell12580.011.037720.000000.00000
37502012.03.28 22:02modify12580.011.037721.045721.03162
37512012.03.29 02:02close12580.011.037541.045721.03162-0.04914.79
37522012.04.02 00:00sell12590.011.040160.000000.00000
37532012.04.02 00:00modify12590.011.040161.048161.03406
37542012.04.02 00:10sell12600.011.040680.000000.00000
37552012.04.02 00:10modify12600.011.040681.048681.03458
37562012.04.02 00:18close12600.011.039811.048681.034580.59915.38
37572012.04.02 00:18close12590.011.039811.048161.034060.19915.57
37582012.04.02 00:18sell12610.011.039290.000000.00000
37592012.04.02 00:19modify12610.011.039291.047291.03319
37602012.04.02 00:37sell12620.011.039870.000000.00000
37612012.04.02 00:37modify12620.011.039871.047871.03377
37622012.04.02 00:58sell12630.011.040520.000000.00000
37632012.04.02 00:58modify12630.011.040521.048521.03442
37642012.04.02 01:01close12630.011.039551.048521.034420.66916.23
37652012.04.02 01:01close12620.011.039551.047871.033770.17916.40
37662012.04.02 01:01close12610.011.039551.047291.03319-0.27916.13
37672012.04.04 23:58sell12640.011.023270.000000.00000
37682012.04.04 23:58modify12640.011.023271.031271.01717
37692012.04.05 03:58close12640.011.024351.031271.01717-1.00915.13
37702012.04.09 01:55buy12650.011.025050.000000.00000
37712012.04.09 01:55modify12650.011.025051.017051.03115
37722012.04.09 01:58buy12660.011.024530.000000.00000
37732012.04.09 01:58modify12660.011.024531.016531.03063
37742012.04.09 02:30close12660.011.025331.016531.030630.54915.67
37752012.04.09 02:30close12650.011.025331.017051.031150.15915.82
37762012.04.11 01:50buy12670.011.028440.000000.00000
37772012.04.11 01:50modify12670.011.028441.020441.03454
37782012.04.11 03:37close12670.011.029441.020441.034540.69916.51
37792012.04.24 23:30sell12680.011.017880.000000.00000
37802012.04.24 23:30modify12680.011.017881.025881.01178
37812012.04.24 23:44sell12690.011.018380.000000.00000
37822012.04.24 23:44modify12690.011.018381.026381.01228
37832012.04.25 00:33sell12700.011.019480.000000.00000
37842012.04.25 00:33modify12700.011.019481.027481.01338
37852012.04.25 03:30close12680.011.019681.025881.01178-1.48915.04
37862012.04.25 03:44close12690.011.019551.026381.01228-1.00914.04
37872012.04.25 04:08close12700.011.018761.027481.013380.47914.51
37882012.04.25 22:10sell12710.011.018220.000000.00000
37892012.04.25 22:10modify12710.011.018221.026221.01212
37902012.04.25 23:13sell12720.011.018720.000000.00000
37912012.04.25 23:13modify12720.011.018721.026721.01262
37922012.04.26 00:09sell12730.011.019350.000000.00000
37932012.04.26 00:09modify12730.011.019351.027351.01325
37942012.04.26 00:13sell12740.011.019980.000000.00000
37952012.04.26 00:13modify12740.011.019981.027981.01388
37962012.04.26 01:17close12740.011.018761.027981.013880.86915.37
37972012.04.26 01:17close12730.011.018761.027351.013250.38915.75
37982012.04.26 01:17close12720.011.018761.026721.01262-0.21915.54
37992012.04.26 01:17close12710.011.018761.026221.01212-0.59914.96
38002012.05.07 00:00buy12750.011.011530.000000.00000
38012012.05.07 00:01modify12750.011.011531.003531.01763
38022012.05.07 00:24buy12760.011.010610.000000.00000
38032012.05.07 00:24modify12760.011.010611.002611.01671
38042012.05.07 01:16buy12770.011.010070.000000.00000
38052012.05.07 01:16modify12770.011.010071.002071.01617
38062012.05.07 04:12close12750.011.009551.003531.01763-1.57913.39
38072012.05.07 04:24close12760.011.009671.002611.01671-0.78912.61
38082012.05.07 04:30close12770.011.010511.002071.016170.26912.87
38092012.05.08 01:44sell12780.011.013750.000000.00000
38102012.05.08 01:44modify12780.011.013751.021751.00765
38112012.05.08 03:54close12780.011.012721.021751.007650.71913.58
38122012.05.11 00:12buy12790.011.009530.000000.00000
38132012.05.11 00:12modify12790.011.009531.001531.01563
38142012.05.11 00:24buy12800.011.009000.000000.00000
38152012.05.11 00:24modify12800.011.009001.001001.01510
38162012.05.11 00:25buy12810.011.008470.000000.00000
38172012.05.11 00:25modify12810.011.008471.000471.01457
38182012.05.11 01:11close12810.011.009351.000471.014570.60914.18
38192012.05.11 01:11close12800.011.009351.001001.015100.20914.38
38202012.05.11 01:11close12790.011.009371.001531.01563-0.20914.18
38212012.05.15 23:58sell12820.011.000670.000000.00000
38222012.05.15 23:58modify12820.011.000671.008670.99457
38232012.05.16 03:58close12820.011.001421.008670.99457-0.67913.51
38242012.05.17 22:41buy12830.011.009200.000000.00000
38252012.05.17 22:41modify12830.011.009201.001201.01530
38262012.05.17 23:08buy12840.011.008700.000000.00000
38272012.05.17 23:08modify12840.011.008701.000701.01480
38282012.05.17 23:18buy12850.011.008160.000000.00000
38292012.05.17 23:18modify12850.011.008161.000161.01426
38302012.05.17 23:31buy12860.011.007610.000000.00000
38312012.05.17 23:31modify12860.011.007610.999611.01371
38322012.05.17 23:44close12860.011.008650.999611.013710.72914.23
38332012.05.17 23:44close12850.011.008651.000161.014260.30914.53
38342012.05.17 23:44close12840.011.008651.000701.01480-0.10914.43
38352012.05.17 23:44close12830.011.008651.001201.01530-0.48913.95
38362012.05.21 22:34sell12870.011.007730.000000.00000
38372012.05.21 22:34modify12870.011.007731.015731.00163
38382012.05.21 22:56sell12880.011.008240.000000.00000
38392012.05.21 22:56modify12880.011.008241.016241.00214
38402012.05.22 00:00sell12890.011.008770.000000.00000
38412012.05.22 00:00modify12890.011.008771.016771.00267
38422012.05.22 02:34close12870.011.008681.015731.00163-0.83913.12
38432012.05.22 02:56close12880.011.009111.016241.00214-0.77912.36
38442012.05.22 04:00close12890.011.008881.016771.00267-0.15912.21
38452012.05.23 22:31sell12900.010.998780.000000.00000
38462012.05.23 22:31modify12900.010.998781.006780.99268
38472012.05.23 22:38sell12910.010.999280.000000.00000
38482012.05.23 22:38modify12910.010.999281.007280.99318
38492012.05.23 22:43sell12920.010.999830.000000.00000
38502012.05.23 22:43modify12920.010.999831.007830.99373
38512012.05.23 22:59sell12930.011.000340.000000.00000
38522012.05.23 22:59modify12930.011.000341.008340.99424
38532012.05.23 23:51close12930.010.999541.008340.994240.54912.75
38542012.05.24 00:07sell12940.011.000360.000000.00000
38552012.05.24 00:07modify12940.011.000361.008360.99426
38562012.05.24 01:02close12940.010.999351.008360.994260.69913.44
38572012.05.24 01:02close12920.010.999381.007830.993730.16913.60
38582012.05.24 01:02close12910.010.999381.007280.99318-0.25913.35
38592012.05.24 01:02close12900.010.999381.006780.99268-0.63912.72
38602012.05.28 00:01sell12950.011.007420.000000.00000
38612012.05.28 00:01modify12950.011.007421.015421.00132
38622012.05.28 01:09close12950.011.006361.015421.001320.74913.46
38632012.06.06 01:57sell12960.011.012220.000000.00000
38642012.06.06 01:57modify12960.011.012221.020221.00612
38652012.06.06 08:49close12960.011.016631.020221.00612-3.41910.05
38662012.06.11 00:36sell12970.011.022420.000000.00000
38672012.06.11 00:36modify12970.011.022421.030421.01632
38682012.06.11 01:14close12970.011.021401.030421.016320.70910.75
38692012.06.11 22:58buy12980.011.017820.000000.00000
38702012.06.11 22:58modify12980.011.017821.009821.02392
38712012.06.12 00:45buy12990.011.017270.000000.00000
38722012.06.12 00:45modify12990.011.017271.009271.02337
38732012.06.12 02:52close12990.011.017961.009271.023370.45911.20
38742012.06.12 02:52close12980.011.017961.009821.023920.04911.24
38752012.06.14 23:08sell13000.011.024550.000000.00000
38762012.06.14 23:08modify13000.011.024551.032551.01845
38772012.06.14 23:08sell13010.011.025070.000000.00000
38782012.06.14 23:08modify13010.011.025071.033071.01897
38792012.06.14 23:11sell13020.011.025570.000000.00000
38802012.06.14 23:11modify13020.011.025571.033571.01947
38812012.06.15 02:43close13020.011.024751.033571.019470.51911.76
38822012.06.15 02:43close13010.011.024751.033071.018970.13911.89
38832012.06.15 02:43close13000.011.024751.032551.01845-0.26911.63
38842012.06.22 00:28sell13030.011.033880.000000.00000
38852012.06.22 00:28modify13030.011.033881.041881.02778
38862012.06.22 03:58close13030.011.032861.041881.027780.70912.33
38872012.07.02 00:03sell13040.011.043420.000000.00000
38882012.07.02 00:03modify13040.011.043421.051421.03732
38892012.07.02 01:08close13040.011.042411.051421.037320.69913.02
38902012.07.16 00:01sell13050.011.038450.000000.00000
38912012.07.16 00:01modify13050.011.038451.046451.03235
38922012.07.16 02:36close13050.011.037801.046451.032350.43913.45
38932012.08.02 22:13sell13060.011.053830.000000.00000
38942012.08.02 22:13modify13060.011.053831.061831.04773
38952012.08.03 02:13close13060.011.053841.061831.04773-0.12913.34
38962012.08.20 00:53sell13070.011.031590.000000.00000
38972012.08.20 00:53modify13070.011.031591.039591.02549
38982012.08.20 01:44close13070.011.030621.039591.025490.66914.00
38992012.08.27 00:01sell13080.011.034360.000000.00000
39002012.08.27 00:01modify13080.011.034361.042361.02826
39012012.08.27 01:20close13080.011.033361.042361.028260.69914.69
39022012.09.03 00:08buy13090.011.015910.000000.00000
39032012.09.03 00:08modify13090.011.015911.007911.02201
39042012.09.03 00:11buy13100.011.015420.000000.00000
39052012.09.03 00:11modify13100.011.015421.007421.02152
39062012.09.03 00:12buy13110.011.015310.000000.00000
39072012.09.03 00:12modify13110.011.015311.007311.02141
39082012.09.03 01:02close13110.011.015891.007311.021410.37915.06
39092012.09.03 01:02close13100.011.015911.007421.021520.30915.36
39102012.09.03 01:02close13090.011.015911.007911.02201-0.07915.29
39112012.09.10 00:13buy13120.011.014440.000000.00000
39122012.09.10 00:13modify13120.011.014441.006441.02054
39132012.09.10 00:46buy13130.011.013640.000000.00000
39142012.09.10 00:46modify13130.011.013641.005641.01974
39152012.09.10 01:03close13130.011.014581.005641.019740.65915.94
39162012.09.10 01:03close13120.011.014581.006441.020540.04915.98
39172012.09.26 22:54sell13140.011.020860.000000.00000
39182012.09.26 22:54modify13140.011.020861.028861.01476
39192012.09.26 23:05sell13150.011.021420.000000.00000
39202012.09.26 23:05modify13150.011.021421.029421.01532
39212012.09.27 00:00sell13160.011.022010.000000.00000
39222012.09.27 00:00modify13160.011.022011.030011.01591
39232012.09.27 02:06close13160.011.021091.030011.015910.62916.60
39242012.09.27 02:06close13150.011.021091.029421.015320.07916.67
39252012.09.27 02:06close13140.011.021091.028861.01476-0.36916.31
39262012.10.11 00:08sell13170.011.005470.000000.00000
39272012.10.11 00:08modify13170.011.005471.013470.99937
39282012.10.11 00:21close13170.011.004431.013470.999370.72917.03
39292012.10.15 00:08sell13180.011.003880.000000.00000
39302012.10.15 00:08modify13180.011.003881.011880.99778
39312012.10.15 01:26close13180.011.002881.011880.997780.69917.72
39322012.10.15 22:39sell13190.011.004010.000000.00000
39332012.10.15 22:39modify13190.011.004011.012010.99791
39342012.10.15 22:53sell13200.011.004520.000000.00000
39352012.10.15 22:53modify13200.011.004521.012520.99842
39362012.10.15 23:17sell13210.011.005060.000000.00000
39372012.10.15 23:17modify13210.011.005061.013060.99896
39382012.10.16 00:47sell13220.011.005590.000000.00000
39392012.10.16 00:47modify13220.011.005591.013590.99949
39402012.10.16 03:17close13210.011.006881.013060.99896-1.49916.24
39412012.10.16 03:29close13200.011.006501.012520.99842-1.61914.63
39422012.10.16 03:30close13190.011.005961.012010.99791-1.58913.06
39432012.10.16 04:47close13220.011.006991.013590.99949-1.14911.92
39442012.10.17 00:22sell13230.011.014610.000000.00000
39452012.10.17 00:23modify13230.011.014611.022611.00851
39462012.10.17 00:29sell13240.011.015170.000000.00000
39472012.10.17 00:29modify13240.011.015171.023171.00907
39482012.10.17 00:42sell13250.011.015880.000000.00000
39492012.10.17 00:43modify13250.011.015881.023881.00978
39502012.10.17 00:55sell13260.011.015870.000000.00000
39512012.10.17 00:55modify13260.011.015871.023871.00977
39522012.10.17 00:56sell13270.011.016560.000000.00000
39532012.10.17 00:56modify13270.011.016561.024561.01046
39542012.10.17 01:31close13270.011.015401.024561.010460.81912.73
39552012.10.17 01:31close13260.011.015401.023871.009770.29913.02
39562012.10.17 01:31close13250.011.015401.023881.009780.30913.32
39572012.10.17 01:31close13240.011.015401.023171.00907-0.24913.08
39582012.10.17 01:31close13230.011.015401.022611.00851-0.67912.41
39592012.11.02 00:49sell13280.011.038010.000000.00000
39602012.11.02 00:49modify13280.011.038011.046011.03191
39612012.11.02 02:21close13280.011.036941.046011.031910.74913.15
39622012.11.08 00:00buy13290.011.036540.000000.00000
39632012.11.08 00:01modify13290.011.036541.028541.04264
39642012.11.08 02:30close13290.011.037221.028541.042640.45913.60
39652012.11.19 00:26sell13300.011.036330.000000.00000
39662012.11.19 00:26modify13300.011.036331.044331.03023
39672012.11.19 01:38sell13310.011.036880.000000.00000
39682012.11.19 01:38modify13310.011.036881.044881.03078
39692012.11.19 01:59close13310.011.036071.044881.030780.55914.15
39702012.11.19 01:59close13300.011.036071.044331.030230.13914.28
39712012.11.27 01:00buy13320.011.038390.000000.00000
39722012.11.27 01:00modify13320.011.038391.030391.04449
39732012.11.27 01:13close13320.011.039391.030391.044490.68914.96
39742012.12.10 00:00buy13330.011.035690.000000.00000
39752012.12.10 00:00modify13330.011.035691.027691.04179
39762012.12.10 00:23buy13340.011.035030.000000.00000
39772012.12.10 00:23modify13340.011.035031.027031.04113
39782012.12.10 01:52buy13350.011.034490.000000.00000
39792012.12.10 01:52modify13350.011.034491.026491.04059
39802012.12.10 04:00close13330.011.034491.027691.04179-0.98913.98
39812012.12.10 04:23close13340.011.033781.027031.04113-1.02912.96
39822012.12.10 05:52close13350.011.034471.026491.04059-0.09912.87
39832012.12.12 00:40sell13360.011.039100.000000.00000
39842012.12.12 00:40modify13360.011.039101.047101.03300
39852012.12.12 04:40close13360.011.038521.047101.033000.37913.24
39862012.12.17 00:03buy13370.011.040290.000000.00000
39872012.12.17 00:03modify13370.011.040291.032291.04639
39882012.12.17 00:12buy13380.011.039690.000000.00000
39892012.12.17 00:12modify13380.011.039691.031691.04579
39902012.12.17 00:46close13380.011.040571.031691.045790.60913.84
39912012.12.17 00:46close13370.011.040571.032291.046390.14913.98
39922012.12.18 22:53sell13390.011.038540.000000.00000
39932012.12.18 22:53modify13390.011.038541.046541.03244
39942012.12.19 00:41close13390.011.037521.046541.032440.67914.65
39952013.01.07 00:41sell13400.011.035820.000000.00000
39962013.01.07 00:41modify13400.011.035821.043821.02972
39972013.01.07 02:12close13400.011.034771.043821.029720.72915.37
39982013.01.14 00:01sell13410.011.037670.000000.00000
39992013.01.14 00:01modify13410.011.037671.045671.03157
40002013.01.14 01:10close13410.011.036701.045671.031570.67916.04
40012013.02.04 00:00sell13420.011.039110.000000.00000
40022013.02.04 00:00modify13420.011.039111.047111.03301
40032013.02.04 00:29close13420.011.038091.047111.033010.71916.75
40042013.02.11 22:10buy13430.011.033590.000000.00000
40052013.02.11 22:10modify13430.011.033591.025591.03969
40062013.02.11 22:27buy13440.011.033070.000000.00000
40072013.02.11 22:27modify13440.011.033071.025071.03917
40082013.02.11 22:38buy13450.011.032520.000000.00000
40092013.02.11 22:38modify13450.011.032521.024521.03862
40102013.02.11 22:38buy13460.011.032000.000000.00000
40112013.02.11 22:38modify13460.011.032001.024001.03810
40122013.02.11 23:21buy13470.011.031490.000000.00000
40132013.02.11 23:21modify13470.011.031491.023491.03759
40142013.02.12 01:50close13470.011.031651.023491.037590.05916.80
40152013.02.12 01:50close13460.011.031651.024001.03810-0.34916.46
40162013.02.12 01:50buy13480.011.031880.000000.00000
40172013.02.12 01:50modify13480.011.031881.023881.03798
40182013.02.12 01:53close13480.011.031711.023881.03798-0.20916.26
40192013.02.12 01:53close13450.011.031711.024521.03862-0.68915.57
40202013.02.12 01:53close13440.011.031711.025071.03917-1.10914.47
40212013.02.12 01:53close13430.011.031711.025591.03969-1.50912.97
40222013.02.13 01:45sell13490.011.034960.000000.00000
40232013.02.13 01:45modify13490.011.034961.042961.02886
40242013.02.13 01:50sell13500.011.035500.000000.00000
40252013.02.13 01:50modify13500.011.035501.043501.02940
40262013.02.13 05:45close13490.011.036171.042961.02886-0.99911.98
40272013.02.13 05:50close13500.011.036291.043501.02940-0.67911.31
40282013.02.14 00:00sell13510.011.038910.000000.00000
40292013.02.14 00:00modify13510.011.038911.046911.03281
40302013.02.14 00:58close13510.011.037871.046911.032810.72912.03
40312013.02.22 00:40sell13520.011.045080.000000.00000
40322013.02.22 00:40modify13520.011.045081.053081.03898
40332013.02.22 00:41sell13530.011.046210.000000.00000
40342013.02.22 00:41modify13530.011.046211.054211.04011
40352013.02.22 04:41close13530.011.047621.054211.04011-1.14910.89
40362013.02.22 13:21s/l13520.011.053101.053081.03898-6.15904.74
40372013.02.25 00:03buy13540.011.052460.000000.00000
40382013.02.25 00:03modify13540.011.052461.044461.05856
40392013.02.25 00:03buy13550.011.052120.000000.00000
40402013.02.25 00:03modify13550.011.052121.044121.05822
40412013.02.25 00:13buy13560.011.051390.000000.00000
40422013.02.25 00:13modify13560.011.051391.043391.05749
40432013.02.25 00:28close13560.011.052401.043391.057490.70905.44
40442013.02.25 00:28close13550.011.052401.044121.058220.14905.58
40452013.02.25 00:28close13540.011.052401.044461.05856-0.11905.47
40462013.02.25 23:41buy13570.011.053590.000000.00000
40472013.02.25 23:41modify13570.011.053591.045591.05969
40482013.02.25 23:42buy13580.011.053010.000000.00000
40492013.02.25 23:42modify13580.011.053011.045011.05911
40502013.02.25 23:42buy13590.011.052470.000000.00000
40512013.02.25 23:42modify13590.011.052471.044471.05857
40522013.02.26 00:21close13590.011.053581.044471.058570.77906.24
40532013.02.26 00:21close13580.011.053581.045011.059110.36906.59
40542013.02.26 00:21close13570.011.053581.045591.05969-0.08906.51
40552013.02.28 00:33buy13600.011.045530.000000.00000
40562013.02.28 00:33modify13600.011.045531.037531.05163
40572013.02.28 00:33buy13610.011.044650.000000.00000
40582013.02.28 00:33modify13610.011.044651.036651.05075
40592013.02.28 00:34close13610.011.045611.036651.050750.66907.17
40602013.02.28 00:34close13600.011.045611.037531.05163-0.01907.16
40612013.03.11 01:31sell13620.011.051300.000000.00000
40622013.03.11 01:31modify13620.011.051301.059301.04520
40632013.03.11 04:47close13620.011.050261.059301.045200.72907.88
40642013.03.25 01:08sell13630.011.069640.000000.00000
40652013.03.25 01:08modify13630.011.069641.077641.06354
40662013.03.25 01:54close13630.011.068601.077641.063540.72908.60
40672013.04.01 00:09sell13640.011.060370.000000.00000
40682013.04.01 00:09modify13640.011.060371.068371.05427
40692013.04.01 00:56close13640.011.059341.068371.054270.72909.32
40702013.04.02 01:17sell13650.011.060740.000000.00000
40712013.04.02 01:17modify13650.011.060741.068741.05464
40722013.04.02 01:43sell13660.011.061260.000000.00000
40732013.04.02 01:43modify13660.011.061261.069261.05516
40742013.04.02 04:06close13660.011.060661.069261.055160.38909.70
40752013.04.02 04:06close13650.011.060661.068741.05464-0.01909.69
40762013.04.08 00:03buy13670.011.055280.000000.00000
40772013.04.08 00:03modify13670.011.055281.047281.06138
40782013.04.08 00:48buy13680.011.054780.000000.00000
40792013.04.08 00:48modify13680.011.054781.046781.06088
40802013.04.08 01:02buy13690.011.054270.000000.00000
40812013.04.08 01:02modify13690.011.054271.046271.06037
40822013.04.08 01:06buy13700.011.053760.000000.00000
40832013.04.08 01:06modify13700.011.053761.045761.05986
40842013.04.08 01:17close13700.011.054801.045761.059860.72910.41
40852013.04.08 01:17close13690.011.054801.046271.060370.33910.74
40862013.04.08 01:17close13680.011.054801.046781.06088-0.05910.69
40872013.04.08 01:17close13670.011.054801.047281.06138-0.43910.26
40882013.04.18 00:49sell13710.011.058310.000000.00000
40892013.04.18 00:49modify13710.011.058311.066311.05221
40902013.04.18 02:28close13710.011.057311.066311.052210.69910.95
40912013.05.02 23:11sell13720.011.035190.000000.00000
40922013.05.02 23:11modify13720.011.035191.043191.02909
40932013.05.02 23:37sell13730.011.035740.000000.00000
40942013.05.02 23:37modify13730.011.035741.043741.02964
40952013.05.02 23:53sell13740.011.036250.000000.00000
40962013.05.02 23:53modify13740.011.036251.044251.03015
40972013.05.03 03:11close13720.011.037141.043191.02909-1.58909.38
40982013.05.03 03:38close13730.011.037711.043741.02964-1.61907.77
40992013.05.03 03:53close13740.011.037121.044251.03015-0.77907.01
41002013.05.06 00:10buy13750.011.038780.000000.00000
41012013.05.06 00:11modify13750.011.038781.030781.04488
41022013.05.06 01:03buy13760.011.038240.000000.00000
41032013.05.06 01:03modify13760.011.038241.030241.04434
41042013.05.06 04:10close13750.011.037461.030781.04488-1.07905.94
41052013.05.06 05:56close13760.011.036261.030241.04434-1.57904.37
41062013.05.09 01:45sell13770.011.021250.000000.00000
41072013.05.09 01:45modify13770.011.021251.029251.01515
41082013.05.09 01:56sell13780.011.021770.000000.00000
41092013.05.09 01:56modify13780.011.021771.029771.01567
41102013.05.09 04:29close13780.011.020781.029771.015670.68905.05
41112013.05.09 04:29close13770.011.020781.029251.015150.29905.34
41122013.05.15 01:39sell13790.011.008820.000000.00000
41132013.05.15 01:39modify13790.011.008821.016821.00272
41142013.05.15 04:46close13790.011.007931.016821.002720.60905.94
41152013.05.20 00:00sell13800.011.003210.000000.00000
41162013.05.20 00:00modify13800.011.003211.011210.99711
41172013.05.20 01:21close13800.011.001311.011210.997111.37907.31
41182013.05.23 01:43buy13810.011.004250.000000.00000
41192013.05.23 01:43modify13810.011.004250.996251.01035
41202013.05.23 11:12close13810.011.000160.996251.01035-3.17904.14
41212013.05.27 00:00buy13820.010.994100.000000.00000
41222013.05.27 00:00modify13820.010.994100.986101.00020
41232013.05.27 00:08close13820.010.993830.986101.00020-0.28903.86
41242013.05.31 01:29sell13830.010.996560.000000.00000
41252013.05.31 01:29modify13830.010.996561.004560.99046
41262013.05.31 05:29close13830.010.996191.004560.990460.21904.07
41272013.06.04 22:33sell13840.010.997720.000000.00000
41282013.06.04 22:33modify13840.010.997721.005720.99162
41292013.06.05 01:30sell13850.010.998300.000000.00000
41302013.06.05 01:30modify13850.010.998301.006300.99220
41312013.06.05 02:33close13840.010.998521.005720.99162-0.72903.35
41322013.06.05 03:34close13850.010.997431.006300.992200.59903.94
41332013.06.10 00:00buy13860.010.961190.000000.00000
41342013.06.10 00:00modify13860.010.961190.953190.96729
41352013.06.10 00:01buy13870.010.960590.000000.00000
41362013.06.10 00:01modify13870.010.960590.952590.96669
41372013.06.10 00:07close13870.010.961250.952590.966690.43904.37
41382013.06.10 00:10close13860.010.962270.953190.967290.75905.12
41392013.06.10 00:10buy13880.010.962810.000000.00000
41402013.06.10 00:10modify13880.010.962810.954810.96891
41412013.06.10 00:12buy13890.010.962200.000000.00000
41422013.06.10 00:12modify13890.010.962200.954200.96830
41432013.06.10 00:13buy13900.010.961740.000000.00000
41442013.06.10 00:13modify13900.010.961740.953740.96784
41452013.06.10 00:26buy13910.010.961230.000000.00000
41462013.06.10 00:26modify13910.010.961230.953230.96733
41472013.06.10 00:43buy13920.010.960660.000000.00000
41482013.06.10 00:43modify13920.010.960660.952660.96676
41492013.06.10 01:24close13920.010.961980.952660.966760.93906.05
41502013.06.10 01:24close13910.010.961980.953230.967330.50906.55
41512013.06.10 01:24close13900.010.961980.953740.967840.12906.67
41522013.06.10 01:24close13890.010.961980.954200.96830-0.23906.44
41532013.06.10 01:24close13880.010.961980.954810.96891-0.70905.74
41542013.06.11 22:00sell13930.010.962730.000000.00000
41552013.06.11 22:00modify13930.010.962730.970730.95663
41562013.06.11 22:00sell13940.010.963250.000000.00000
41572013.06.11 22:00modify13940.010.963250.971250.95715
41582013.06.11 22:47close13940.010.962410.971250.957150.57906.31
41592013.06.11 22:47close13930.010.962410.970730.956630.18906.49
41602013.06.12 22:38buy13950.010.967310.000000.00000
41612013.06.12 22:38modify13950.010.967310.959310.97341
41622013.06.12 23:56close13950.010.968310.959310.973410.69907.18
41632013.06.14 00:53sell13960.010.981590.000000.00000
41642013.06.14 00:53modify13960.010.981590.989590.97549
41652013.06.14 01:00close13960.010.980540.989590.975490.73907.91
41662013.06.17 22:21sell13970.010.973310.000000.00000
41672013.06.17 22:21modify13970.010.973310.981310.96721
41682013.06.17 22:23sell13980.010.973840.000000.00000
41692013.06.17 22:23modify13980.010.973840.981840.96774
41702013.06.17 22:23sell13990.010.974350.000000.00000
41712013.06.17 22:23modify13990.010.974350.982350.96825
41722013.06.17 22:23sell14000.010.974950.000000.00000
41732013.06.17 22:23modify14000.010.974950.982950.96885
41742013.06.17 22:24close14000.010.973820.982950.968850.79908.70
41752013.06.17 22:24close13990.010.973820.982350.968250.34909.04
41762013.06.17 22:24close13980.010.973770.981840.96774-0.02909.02
41772013.06.17 22:24close13970.010.973770.981310.96721-0.42908.60
41782013.06.17 22:24sell14010.010.973530.000000.00000
41792013.06.17 22:24modify14010.010.973530.981530.96743
41802013.06.17 22:43sell14020.010.974060.000000.00000
41812013.06.17 22:43modify14020.010.974060.982060.96796
41822013.06.17 23:53close14020.010.973240.982060.967960.55909.15
41832013.06.17 23:53close14010.010.973240.981530.967430.15909.30
41842013.06.20 22:24buy14030.010.952500.000000.00000
41852013.06.20 22:24modify14030.010.952500.944500.95860
41862013.06.20 22:33close14030.010.953510.944500.958600.69909.99
41872013.06.20 23:59sell14040.010.955280.000000.00000
41882013.06.20 23:59modify14040.010.955280.963280.94918
41892013.06.21 02:21close14040.010.954280.963280.949180.65910.64
41902013.06.25 23:35buy14050.010.972190.000000.00000
41912013.06.25 23:35modify14050.010.972190.964190.97829
41922013.06.25 23:38buy14060.010.971700.000000.00000
41932013.06.25 23:38modify14060.010.971700.963700.97780
41942013.06.25 23:40close14060.010.972470.963700.977800.52911.16
41952013.06.25 23:40close14050.010.972470.964190.978290.15911.31
41962013.06.26 01:35sell14070.010.974340.000000.00000
41972013.06.26 01:35modify14070.010.974340.982340.96824
41982013.06.26 01:35sell14080.010.974850.000000.00000
41992013.06.26 01:35modify14080.010.974850.982850.96875
42002013.06.26 01:58close14080.010.974030.982850.968750.56911.87
42012013.06.26 01:58close14070.010.974000.982340.968240.19912.06
42022013.07.02 00:03sell14090.010.970470.000000.00000
42032013.07.02 00:03modify14090.010.970470.978470.96437
42042013.07.02 00:12close14090.010.969430.978470.964370.72912.78
42052013.07.02 01:40sell14100.010.970310.000000.00000
42062013.07.02 01:40modify14100.010.970310.978310.96421
42072013.07.02 04:57close14100.010.969800.978310.964210.31913.09
42082013.07.03 23:45sell14110.010.954800.000000.00000
42092013.07.03 23:45modify14110.010.954800.962800.94870
42102013.07.04 01:26sell14120.010.955350.000000.00000
42112013.07.04 01:26modify14120.010.955350.963350.94925
42122013.07.04 03:45close14110.010.956330.962800.94870-1.34911.76
42132013.07.04 05:16close14120.010.954350.963350.949250.69912.45
42142013.07.08 01:54sell14130.010.958850.000000.00000
42152013.07.08 01:54modify14130.010.958850.966850.95275
42162013.07.08 02:00close14130.010.957840.966850.952750.69913.14
42172013.07.08 22:38buy14140.010.963760.000000.00000
42182013.07.08 22:38modify14140.010.963760.955760.96986
42192013.07.08 23:05close14140.010.964820.955760.969860.73913.87
42202013.07.10 23:47sell14150.010.961590.000000.00000
42212013.07.10 23:47modify14150.010.961590.969590.95549
42222013.07.10 23:47close14150.010.960420.969590.955490.82914.69
42232013.07.11 00:02sell14160.010.961240.000000.00000
42242013.07.11 00:02modify14160.010.961240.969240.95514
42252013.07.11 00:02close14160.010.960230.969240.955140.69915.38
42262013.07.11 00:09sell14170.010.960470.000000.00000
42272013.07.11 00:09modify14170.010.960470.968470.95437
42282013.07.11 00:20close14170.010.959420.968470.954370.73916.11
42292013.07.11 00:32sell14180.010.960250.000000.00000
42302013.07.11 00:32modify14180.010.960250.968250.95415
42312013.07.11 00:37sell14190.010.960830.000000.00000
42322013.07.11 00:37modify14190.010.960830.968830.95473
42332013.07.11 00:41sell14200.010.961670.000000.00000
42342013.07.11 00:41modify14200.010.961670.969670.95557
42352013.07.11 00:41sell14210.010.962350.000000.00000
42362013.07.11 00:41modify14210.010.962350.970350.95625
42372013.07.11 02:41close14210.010.961000.970350.956250.95917.06
42382013.07.11 02:41close14200.010.960980.969670.955570.45917.51
42392013.07.11 02:41close14190.010.960980.968830.95473-0.19917.32
42402013.07.11 02:41close14180.010.960980.968250.95415-0.63916.69
42412013.07.15 00:03sell14220.010.943310.000000.00000
42422013.07.15 00:03modify14220.010.943310.951310.93721
42432013.07.15 01:05sell14230.010.943810.000000.00000
42442013.07.15 01:05modify14230.010.943810.951810.93771
42452013.07.15 01:44close14230.010.943050.951810.937710.51917.20
42462013.07.15 01:44close14220.010.943050.951310.937210.13917.33
42472013.07.19 01:03sell14240.010.952620.000000.00000
42482013.07.19 01:03modify14240.010.952620.960620.94652
42492013.07.19 03:25close14240.010.951590.960620.946520.71918.04
42502013.07.29 01:31sell14250.010.952960.000000.00000
42512013.07.29 01:31modify14250.010.952960.960960.94686
42522013.07.29 02:39close14250.010.951890.960960.946860.74918.78
42532013.08.01 00:39buy14260.010.921720.000000.00000
42542013.08.01 00:39modify14260.010.921720.913720.92782
42552013.08.01 00:43buy14270.010.921110.000000.00000
42562013.08.01 00:43modify14270.010.921110.913110.92721
42572013.08.01 00:43buy14280.010.920380.000000.00000
42582013.08.01 00:43modify14280.010.920380.912380.92648
42592013.08.01 01:00buy14290.010.919970.000000.00000
42602013.08.01 01:00modify14290.010.919970.911970.92607
42612013.08.01 01:02close14290.010.921050.911970.926070.74919.52
42622013.08.01 01:02close14280.010.921050.912380.926480.43919.95
42632013.08.01 01:02close14270.010.921050.913110.92721-0.12919.83
42642013.08.01 01:02close14260.010.921050.913720.92782-0.58919.25
42652013.08.02 00:56sell14300.010.924790.000000.00000
42662013.08.02 00:56modify14300.010.924790.932790.91869
42672013.08.02 01:33sell14310.010.925300.000000.00000
42682013.08.02 01:33modify14310.010.925300.933300.91920
42692013.08.02 03:16close14310.010.924530.933300.919200.52919.77
42702013.08.02 03:16close14300.010.924530.932790.918690.13919.90
42712013.08.05 00:13sell14320.010.926240.000000.00000
42722013.08.05 00:13modify14320.010.926240.934240.92014
42732013.08.05 01:53close14320.010.925240.934240.920140.69920.59
42742013.08.13 23:06sell14330.010.942850.000000.00000
42752013.08.13 23:06modify14330.010.942850.950850.93675
42762013.08.14 00:29close14330.010.941840.950850.936750.65921.24
42772013.08.20 01:21sell14340.010.944120.000000.00000
42782013.08.20 01:21modify14340.010.944120.952120.93802
42792013.08.20 02:23close14340.010.943110.952120.938020.69921.93
42802013.08.20 23:13buy14350.010.942910.000000.00000
42812013.08.20 23:13modify14350.010.942910.934910.94901
42822013.08.21 00:43buy14360.010.942340.000000.00000
42832013.08.21 00:43modify14360.010.942340.934340.94844
42842013.08.21 01:40buy14370.010.941830.000000.00000
42852013.08.21 01:40modify14370.010.941830.933830.94793
42862013.08.21 03:13close14350.010.941000.934910.94901-1.52920.41
42872013.08.21 04:43close14360.010.940520.934340.94844-1.45918.96
42882013.08.21 05:40close14370.010.940300.933830.94793-1.23917.73
42892013.08.21 22:54buy14380.010.941230.000000.00000
42902013.08.21 22:54modify14380.010.941230.933230.94733
42912013.08.21 22:59buy14390.010.940680.000000.00000
42922013.08.21 22:59modify14390.010.940680.932680.94678
42932013.08.21 23:08buy14400.010.940080.000000.00000
42942013.08.21 23:08modify14400.010.940080.932080.94618
42952013.08.22 00:37close14400.010.941000.932080.946180.61918.34
42962013.08.22 00:37close14390.010.941000.932680.946780.16918.50
42972013.08.22 00:37close14380.010.941000.933230.94733-0.26918.25
42982013.08.27 22:10sell14410.010.942940.000000.00000
42992013.08.27 22:10modify14410.010.942940.950940.93684
43002013.08.27 22:49close14410.010.941940.950940.936840.68918.93
43012013.08.29 01:54sell14420.010.938990.000000.00000
43022013.08.29 01:54modify14420.010.938990.946990.93289
43032013.08.29 05:54close14420.010.940530.946990.93289-1.23917.70
43042013.08.30 00:27buy14430.010.939160.000000.00000
43052013.08.30 00:27modify14430.010.939160.931160.94526
43062013.08.30 01:11close14430.010.940160.931160.945260.68918.38
43072013.09.02 00:00sell14440.010.941720.000000.00000
43082013.09.02 00:00modify14440.010.941720.949720.93562
43092013.09.02 01:01close14440.010.940670.949720.935620.73919.11
43102013.09.03 00:24sell14450.010.949020.000000.00000
43112013.09.03 00:24modify14450.010.949020.957020.94292
43122013.09.03 00:24sell14460.010.949630.000000.00000
43132013.09.03 00:24modify14460.010.949630.957630.94353
43142013.09.03 00:29close14460.010.948670.957630.943530.65919.76
43152013.09.03 00:29close14450.010.948670.957020.942920.19919.95
43162013.09.09 00:00sell14470.010.958130.000000.00000
43172013.09.09 00:00modify14470.010.958130.966130.95203
43182013.09.09 00:12sell14480.010.958900.000000.00000
43192013.09.09 00:12modify14480.010.958900.966900.95280
43202013.09.09 00:48close14480.010.958040.966900.952800.58920.53
43212013.09.09 02:45close14470.010.957130.966130.952030.69921.22
43222013.09.16 00:02sell14490.010.962810.000000.00000
43232013.09.16 00:02modify14490.010.962810.970810.95671
43242013.09.16 00:03sell14500.010.963360.000000.00000
43252013.09.16 00:03modify14500.010.963360.971360.95726
43262013.09.16 00:11close14500.010.962520.971360.957260.56921.78
43272013.09.16 00:11close14490.010.962520.970810.956710.15921.93
43282013.09.16 00:11sell14510.010.961570.000000.00000
43292013.09.16 00:11modify14510.010.961570.969570.95547
43302013.09.16 00:19sell14520.010.962600.000000.00000
43312013.09.16 00:19modify14520.010.962600.970600.95650
43322013.09.16 00:26sell14530.010.962980.000000.00000
43332013.09.16 00:26modify14530.010.962980.970980.95688
43342013.09.16 00:39sell14540.010.963270.000000.00000
43352013.09.16 00:40modify14540.010.963270.971270.95717
43362013.09.16 00:40sell14550.010.965040.000000.00000
43372013.09.16 00:40modify14550.010.965040.973040.95894
43382013.09.16 01:04close14550.010.962890.973040.958941.56923.49
43392013.09.16 01:04close14540.010.962890.971270.957170.22923.71
43402013.09.16 01:04close14530.010.962890.970980.956880.00923.71
43412013.09.16 01:04close14520.010.962890.970600.95650-0.29923.42
43422013.09.16 01:04close14510.010.962890.969570.95547-1.07922.35
43432013.09.23 00:00buy14560.010.966080.000000.00000
43442013.09.23 00:00modify14560.010.966080.958080.97218
43452013.09.23 00:28close14560.010.967110.958080.972180.72923.07
43462013.09.24 00:03buy14570.010.969280.000000.00000
43472013.09.24 00:03modify14570.010.969280.961280.97538
43482013.09.24 04:04close14570.010.967290.961280.97538-1.58921.49
43492013.09.26 23:59sell14580.010.965700.000000.00000
43502013.09.26 23:59modify14580.010.965700.973700.95960
43512013.09.27 02:53close14580.010.965190.973700.959600.27921.76
43522013.09.30 00:01sell14590.010.960830.000000.00000
43532013.09.30 00:01modify14590.010.960830.968830.95473
43542013.09.30 01:25close14590.010.959790.968830.954730.72922.48
43552013.10.01 00:23sell14600.010.961970.000000.00000
43562013.10.01 00:23modify14600.010.961970.969970.95587
43572013.10.01 03:54close14600.010.960970.969970.955870.69923.17
43582013.10.02 00:08sell14610.010.971230.000000.00000
43592013.10.02 00:08modify14610.010.971230.979230.96513
43602013.10.02 00:10sell14620.010.971770.000000.00000
43612013.10.02 00:10modify14620.010.971770.979770.96567
43622013.10.02 00:12close14620.010.970840.979770.965670.64923.81
43632013.10.02 01:29close14610.010.970220.979230.965130.70924.51
43642013.10.10 01:20sell14630.010.982850.000000.00000
43652013.10.10 01:20modify14630.010.982850.990850.97675
43662013.10.10 02:29close14630.010.981850.990850.976750.69925.20
43672013.10.14 00:00buy14640.010.977880.000000.00000
43682013.10.14 00:00modify14640.010.977880.969880.98398
43692013.10.14 02:50close14640.010.978750.969880.983980.59925.79
43702013.10.15 01:34sell14650.010.983540.000000.00000
43712013.10.15 01:34modify14650.010.983540.991540.97744
43722013.10.15 01:45sell14660.010.984140.000000.00000
43732013.10.15 01:45modify14660.010.984140.992140.97804
43742013.10.15 05:40close14650.010.985030.991540.97744-1.20924.59
43752013.10.15 05:45close14660.010.985020.992140.97804-0.74923.85
43762013.10.16 01:59buy14670.010.987180.000000.00000
43772013.10.16 01:59modify14670.010.987180.979180.99328
43782013.10.16 02:41close14670.010.988210.979180.993280.71924.56
43792013.10.17 00:21sell14680.010.987650.000000.00000
43802013.10.17 00:21modify14680.010.987650.995650.98155
43812013.10.17 01:06close14680.010.986430.995650.981550.85925.41
43822013.10.29 00:46buy14690.010.997220.000000.00000
43832013.10.29 00:46modify14690.010.997220.989221.00332
43842013.10.29 04:46close14690.010.995530.989221.00332-1.35924.06
43852013.10.31 00:26buy14700.010.992100.000000.00000
43862013.10.31 00:26modify14700.010.992100.984100.99820
43872013.10.31 01:12buy14710.010.991570.000000.00000
43882013.10.31 01:12modify14710.010.991570.983570.99767
43892013.10.31 01:49close14710.010.992360.983570.997670.53924.59
43902013.10.31 01:49close14700.010.992360.984100.998200.13924.72
43912013.11.04 00:00sell14720.010.985320.000000.00000
43922013.11.04 00:00modify14720.010.985320.993320.97922
43932013.11.04 01:33sell14730.010.985840.000000.00000
43942013.11.04 01:33modify14730.010.985840.993840.97974
43952013.11.04 05:04close14720.010.987350.993320.97922-1.61923.11
43962013.11.04 06:25close14730.010.987790.993840.97974-1.55921.56
43972013.11.07 23:25sell14740.010.989220.000000.00000
43982013.11.07 23:25modify14740.010.989220.997220.98312
43992013.11.08 00:09close14740.010.988480.997220.983120.46922.03
44002013.11.13 23:32sell14750.010.977130.000000.00000
44012013.11.13 23:32modify14750.010.977130.985130.97103
44022013.11.13 23:49sell14760.010.977650.000000.00000
44032013.11.13 23:49modify14760.010.977650.985650.97155
44042013.11.13 23:50sell14770.010.978220.000000.00000
44052013.11.13 23:50modify14770.010.978220.986220.97212
44062013.11.13 23:54sell14780.010.978580.000000.00000
44072013.11.13 23:54modify14780.010.978580.986580.97248
44082013.11.14 00:17sell14790.010.979200.000000.00000
44092013.11.14 00:17modify14790.010.979200.987200.97310
44102013.11.14 00:42close14790.010.977990.987200.973100.85922.88
44112013.11.14 00:54close14780.010.977640.986580.972480.53923.41
44122013.11.14 00:54close14770.010.977640.986220.972120.26923.67
44132013.11.14 00:54close14760.010.977640.985650.97155-0.18923.49
44142013.11.14 00:54close14750.010.977640.985130.97103-0.57922.93
44152013.11.21 23:55sell14800.010.971600.000000.00000
44162013.11.21 23:55modify14800.010.971600.979600.96550
44172013.11.22 00:32close14800.010.970590.979600.965500.65923.58
44182013.11.25 01:07sell14810.010.965860.000000.00000
44192013.11.25 01:08modify14810.010.965860.973860.95976
44202013.11.25 01:11sell14820.010.966400.000000.00000
44212013.11.25 01:11modify14820.010.966400.974400.96030
44222013.11.25 01:30close14820.010.965530.974400.960300.59924.17
44232013.11.25 01:30close14810.010.965530.973860.959760.18924.35
44242013.11.26 00:52sell14830.010.967740.000000.00000
44252013.11.26 00:52modify14830.010.967740.975740.96164
44262013.11.26 04:48close14830.010.967060.975740.961640.45924.80
44272013.11.29 01:11buy14840.010.961210.000000.00000
44282013.11.29 01:11modify14840.010.961210.953210.96731
44292013.11.29 01:14buy14850.010.960610.000000.00000
44302013.11.29 01:14modify14850.010.960610.952610.96671
44312013.11.29 01:15buy14860.010.960090.000000.00000
44322013.11.29 01:15modify14860.010.960090.952090.96619
44332013.11.29 01:19close14860.010.960990.952090.966190.61925.41
44342013.11.29 01:19close14850.010.960990.952610.966710.22925.63
44352013.11.29 01:19close14840.010.960990.953210.96731-0.24925.39
44362013.12.02 00:01sell14870.010.969470.000000.00000
44372013.12.02 00:02modify14870.010.969470.977470.96337
44382013.12.02 00:57close14870.010.968300.977470.963370.82926.21
44392013.12.03 01:44sell14880.010.970120.000000.00000
44402013.12.03 01:44modify14880.010.970120.978120.96402
44412013.12.03 03:00close14880.010.969110.978120.964020.69926.90
44422013.12.09 00:04sell14890.010.971160.000000.00000
44432013.12.09 00:04modify14890.010.971160.979160.96506
44442013.12.09 01:05sell14900.010.971560.000000.00000
44452013.12.09 01:05modify14900.010.971560.979560.96546
44462013.12.09 01:35close14900.010.970850.979560.965460.47927.37
44472013.12.09 01:35close14890.010.970900.979160.965060.13927.50
44482013.12.10 00:59buy14910.010.966980.000000.00000
44492013.12.10 00:59modify14910.010.966980.958980.97308
44502013.12.10 00:59buy14920.010.966420.000000.00000
44512013.12.10 00:59modify14920.010.966420.958420.97252
44522013.12.10 00:59buy14930.010.965660.000000.00000
44532013.12.10 00:59modify14930.010.965660.957660.97176
44542013.12.10 01:01close14930.010.966690.957660.971760.72928.22
44552013.12.10 01:01close14920.010.966690.958420.972520.14928.36
44562013.12.10 01:01close14910.010.966690.958980.97308-0.28928.08
44572013.12.13 00:47buy14940.010.949270.000000.00000
44582013.12.13 00:47modify14940.010.949270.941270.95537
44592013.12.13 00:54close14940.010.950370.941270.955370.76928.84
44602013.12.26 22:59sell14950.010.947260.000000.00000
44612013.12.26 22:59modify14950.010.947260.955260.94116
44622013.12.27 00:56close14950.010.946180.955260.941160.71929.55
44632013.12.31 01:58sell14960.010.949310.000000.00000
44642013.12.31 01:58modify14960.010.949310.957310.94321
44652013.12.31 05:58close14960.010.950780.957310.94321-1.18928.37
44662014.01.07 01:02sell14970.010.956320.000000.00000
44672014.01.07 01:02modify14970.010.956320.964320.95022
44682014.01.07 02:25close14970.010.955280.964320.950220.72929.09
44692014.01.13 00:00sell14980.010.981460.000000.00000
44702014.01.13 00:00modify14980.010.981460.989460.97536
44712014.01.13 00:44close14980.010.980390.989460.975360.75929.84
44722014.01.13 01:55sell14990.010.982270.000000.00000
44732014.01.13 01:55modify14990.010.982270.990270.97617
44742014.01.13 01:57sell15000.010.982770.000000.00000
44752014.01.13 01:57modify15000.010.982770.990770.97667
44762014.01.13 02:05close15000.010.981970.990770.976670.54930.38
44772014.01.13 02:05close14990.010.981940.990270.976170.18930.56
44782014.01.21 00:20sell15010.010.965560.000000.00000
44792014.01.21 00:20modify15010.010.965560.973560.95946
44802014.01.21 01:45close15010.010.964500.973560.959460.73931.29
44812014.01.29 00:00sell15020.010.980740.000000.00000
44822014.01.29 00:00modify15020.010.980740.988740.97464
44832014.01.29 00:00sell15030.010.981730.000000.00000
44842014.01.29 00:00modify15030.010.981730.989730.97563
44852014.01.29 00:01close15030.010.980520.989730.975630.85932.14
44862014.01.29 00:01close15020.010.980520.988740.974640.10932.24
44872014.01.29 00:01sell15040.010.979690.000000.00000
44882014.01.29 00:01modify15040.010.979690.987690.97359
44892014.01.29 00:03sell15050.010.980480.000000.00000
44902014.01.29 00:03modify15050.010.980480.988480.97438
44912014.01.29 00:03sell15060.010.981150.000000.00000
44922014.01.29 00:03modify15060.010.981150.989150.97505
44932014.01.29 00:11close15060.010.980090.989150.975050.73932.97
44942014.01.29 00:11close15050.010.980090.988480.974380.22933.19
44952014.01.29 00:11close15040.010.980090.987690.97359-0.38932.81
44962014.01.29 00:12sell15070.010.980010.000000.00000
44972014.01.29 00:12modify15070.010.980010.988010.97391
44982014.01.29 00:27sell15080.010.980570.000000.00000
44992014.01.29 00:27modify15080.010.980570.988570.97447
45002014.01.29 00:43sell15090.010.981090.000000.00000
45012014.01.29 00:43modify15090.010.981090.989090.97499
45022014.01.29 01:02close15090.010.980230.989090.974990.58933.39
45032014.01.29 01:02close15080.010.980250.988570.974470.17933.56
45042014.01.29 01:02close15070.010.980250.988010.97391-0.25933.31
45052014.01.30 01:25sell15100.010.977280.000000.00000
45062014.01.30 01:25modify15100.010.977280.985280.97118
45072014.01.30 01:37sell15110.010.977840.000000.00000
45082014.01.30 01:37modify15110.010.977840.985840.97174
45092014.01.30 02:32close15110.010.977060.985840.971740.52933.83
45102014.01.30 02:32close15100.010.977060.985280.971180.10933.93
45112014.01.31 01:52sell15120.010.982020.000000.00000
45122014.01.31 01:52modify15120.010.982020.990020.97592
45132014.01.31 05:52close15120.010.981440.990020.975920.37934.30
45142014.02.03 23:52sell15130.010.972580.000000.00000
45152014.02.03 23:52modify15130.010.972580.980580.96648
45162014.02.04 00:03sell15140.010.973110.000000.00000
45172014.02.04 00:03modify15140.010.973110.981110.96701
45182014.02.04 01:13close15140.010.972340.981110.967010.51934.81
45192014.02.04 01:13close15130.010.972340.980580.966480.07934.89
45202014.02.05 00:24buy15150.010.987800.000000.00000
45212014.02.05 00:24modify15150.010.987800.979800.99390
45222014.02.05 04:32close15150.010.985810.979800.99390-1.58933.31
45232014.02.06 00:43sell15160.010.988670.000000.00000
45242014.02.06 00:43modify15160.010.988670.996670.98257
45252014.02.06 01:46sell15170.010.989210.000000.00000
45262014.02.06 01:46modify15170.010.989210.997210.98311
45272014.02.06 07:26close15170.010.991290.997210.98311-1.65931.66
45282014.02.06 10:02close15160.010.990700.996670.98257-1.61930.05
45292014.02.13 00:36buy15180.010.991430.000000.00000
45302014.02.13 00:36modify15180.010.991430.983430.99753
45312014.02.13 00:50buy15190.010.990930.000000.00000
45322014.02.13 00:50modify15190.010.990930.982930.99703
45332014.02.13 01:01close15190.010.991700.982930.997030.52930.57
45342014.02.13 01:01close15180.010.991700.983430.997530.14930.71
45352014.02.14 00:07buy15200.010.985040.000000.00000
45362014.02.14 00:07modify15200.010.985040.977040.99114
45372014.02.14 01:07close15200.010.986170.977040.991140.79931.50
45382014.02.17 00:00sell15210.010.995160.000000.00000
45392014.02.17 00:00modify15210.010.995161.003160.98906
45402014.02.17 00:30close15210.010.994061.003160.989060.76932.26
45412014.02.20 22:21sell15220.010.999910.000000.00000
45422014.02.20 22:21modify15220.010.999911.007910.99381
45432014.02.21 01:48sell15230.011.000420.000000.00000
45442014.02.21 01:48modify15230.011.000421.008420.99432
45452014.02.21 02:21close15220.011.001381.007910.99381-1.23931.03
45462014.02.21 03:17close15230.010.999411.008420.994320.70931.73
45472014.02.24 00:22buy15240.010.996310.000000.00000
45482014.02.24 00:22modify15240.010.996310.988311.00241
45492014.02.24 00:24buy15250.010.995790.000000.00000
45502014.02.24 00:24modify15250.010.995790.987791.00189
45512014.02.24 01:25close15250.010.996620.987791.001890.56932.29
45522014.02.24 01:25close15240.010.996610.988311.002410.16932.45
45532014.03.03 00:00buy15260.010.985730.000000.00000
45542014.03.03 00:00modify15260.010.985730.977730.99183
45552014.03.03 00:20close15260.010.986820.977730.991830.76933.21
45562014.03.07 01:43sell15270.011.000250.000000.00000
45572014.03.07 01:43modify15270.011.000251.008250.99415
45582014.03.07 01:46sell15280.011.000760.000000.00000
45592014.03.07 01:46modify15280.011.000761.008760.99466
45602014.03.07 02:23close15280.010.999991.008760.994660.52933.73
45612014.03.07 02:23close15270.010.999991.008250.994150.13933.86
45622014.03.12 01:35buy15290.010.995470.000000.00000
45632014.03.12 01:35modify15290.010.995470.987471.00157
45642014.03.12 04:06close15290.010.996170.987471.001570.46934.32
45652014.03.13 22:57sell15300.010.998970.000000.00000
45662014.03.13 22:57modify15300.010.998971.006970.99287
45672014.03.13 22:58sell15310.010.999480.000000.00000
45682014.03.13 22:58modify15310.010.999481.007480.99338
45692014.03.13 22:59sell15320.011.000060.000000.00000
45702014.03.13 22:59modify15320.011.000061.008060.99396
45712014.03.14 00:05sell15330.011.000570.000000.00000
45722014.03.14 00:05modify15330.011.000571.008570.99447
45732014.03.14 00:38sell15340.011.001100.000000.00000
45742014.03.14 00:38modify15340.011.001101.009100.99500
45752014.03.14 01:32close15340.010.999791.009100.995000.93935.25
45762014.03.14 01:32close15330.010.999791.008570.994470.52935.77
45772014.03.14 01:32close15320.010.999781.008060.993960.11935.89
45782014.03.14 01:32close15310.010.999781.007480.99338-0.33935.56
45792014.03.14 01:32close15300.010.999781.006970.99287-0.72934.84
45802014.03.26 22:06buy15350.011.022880.000000.00000
45812014.03.26 22:06modify15350.011.022881.014881.02898
45822014.03.26 22:48close15350.011.023891.014881.028980.70935.54
45832014.03.28 01:59sell15360.011.022410.000000.00000
45842014.03.28 02:00modify15360.011.022411.030411.01631
45852014.03.28 04:38close15360.011.022661.030411.01631-0.26935.28
45862014.04.02 23:23sell15370.011.020540.000000.00000
45872014.04.02 23:23modify15370.011.020541.028541.01444
45882014.04.03 01:15close15370.011.019541.028541.014440.58935.87
45892014.04.14 01:44buy15380.011.029150.000000.00000
45902014.04.14 01:44modify15380.011.029151.021151.03525
45912014.04.14 02:53close15380.011.030231.021151.035250.75936.62
45922014.04.17 23:35sell15390.011.028380.000000.00000
45932014.04.17 23:35modify15390.011.028381.036381.02228
45942014.04.17 23:59close15390.011.027381.036381.022280.69937.31
45952014.05.05 00:02sell15400.011.019520.000000.00000
45962014.05.05 00:02modify15400.011.019521.027521.01342
45972014.05.05 02:25close15400.011.018521.027521.013420.69938.00
45982014.05.21 23:25sell15410.011.009630.000000.00000
45992014.05.21 23:25modify15410.011.009631.017631.00353
46002014.05.22 02:23close15410.011.008631.017631.003530.58938.58
46012014.06.24 00:00sell15420.011.011380.000000.00000
46022014.06.24 00:00modify15420.011.011381.019381.00528
46032014.06.24 04:00close15420.011.011221.019381.005280.05938.63
46042014.08.25 00:01sell15430.011.020580.000000.00000
46052014.08.25 00:01modify15430.011.020581.028581.01448
46062014.08.25 00:34close15430.011.019561.028581.014480.70939.33
46072014.08.28 23:52sell15440.011.016420.000000.00000
46082014.08.28 23:52modify15440.011.016421.024421.01032
46092014.08.29 02:56close15440.011.015371.024421.010320.69940.02
46102014.09.11 22:08buy15450.011.004770.000000.00000
46112014.09.11 22:08modify15450.011.004770.996771.01087
46122014.09.11 22:28buy15460.011.004260.000000.00000
46132014.09.11 22:28modify15460.011.004260.996261.01036
46142014.09.12 00:59close15460.011.005160.996261.010360.61940.63
46152014.09.12 00:59close15450.011.005190.996771.010870.25940.88
46162014.09.15 00:03buy15470.010.999110.000000.00000
46172014.09.15 00:03modify15470.010.999110.991111.00521
46182014.09.15 02:34close15470.010.999570.991111.005210.28941.16
46192014.09.25 23:23sell15480.010.976260.000000.00000
46202014.09.25 23:23modify15480.010.976260.984260.97016
46212014.09.26 00:37sell15490.010.976770.000000.00000
46222014.09.26 00:37modify15490.010.976770.984770.97067
46232014.09.26 00:44sell15500.010.977280.000000.00000
46242014.09.26 00:44modify15500.010.977280.985280.97118
46252014.09.26 03:23close15480.010.977160.984260.97016-0.79940.37
46262014.09.26 04:37close15490.010.978460.984770.97067-1.35939.02
46272014.09.26 04:44close15500.010.978260.985280.97118-0.81938.21
46282014.10.07 01:38sell15510.010.976560.000000.00000
46292014.10.07 01:38modify15510.010.976560.984560.97046
46302014.10.07 05:38close15510.010.976820.984560.97046-0.26937.95
46312014.10.08 00:57buy15520.010.982890.000000.00000
46322014.10.08 00:57modify15520.010.982890.974890.98899
46332014.10.08 02:21close15520.010.983900.974890.988990.69938.64
46342014.10.09 23:09sell15530.010.981240.000000.00000
46352014.10.09 23:09modify15530.010.981240.989240.97514
46362014.10.09 23:49sell15540.010.981750.000000.00000
46372014.10.09 23:49modify15540.010.981750.989750.97565
46382014.10.09 23:51sell15550.010.982270.000000.00000
46392014.10.09 23:51modify15550.010.982270.990270.97617
46402014.10.10 00:38close15550.010.981410.990270.976170.55939.20
46412014.10.10 00:38close15540.010.981410.989750.975650.15939.35
46422014.10.10 00:38close15530.010.981410.989240.97514-0.24939.12
46432014.10.13 01:06buy15560.010.970950.000000.00000
46442014.10.13 01:06modify15560.010.970950.962950.97705
46452014.10.13 01:33buy15570.010.970350.000000.00000
46462014.10.13 01:33modify15570.010.970350.962350.97645
46472014.10.13 01:34buy15580.010.969790.000000.00000
46482014.10.13 01:34modify15580.010.969790.961790.97589
46492014.10.13 02:32close15580.010.970750.961790.975890.65939.77
46502014.10.13 02:32close15570.010.970750.962350.976450.23940.00
46512014.10.13 02:32close15560.010.970750.962950.97705-0.23939.77
46522014.10.23 00:45buy15590.010.984780.000000.00000
46532014.10.23 00:45modify15590.010.984780.976780.99088
46542014.10.23 01:04close15590.010.985780.976780.990880.69940.46
46552014.10.30 01:50buy15600.010.981680.000000.00000
46562014.10.30 01:50modify15600.010.981680.973680.98778
46572014.10.30 01:58buy15610.010.981180.000000.00000
46582014.10.30 01:58modify15610.010.981180.973180.98728
46592014.10.30 02:08close15610.010.981940.973180.987280.51940.97
46602014.10.30 02:08close15600.010.981940.973680.987780.13941.10
46612014.11.03 00:00buy15620.010.988260.000000.00000
46622014.11.03 00:00modify15620.010.988260.980260.99436
46632014.11.03 00:07buy15630.010.987660.000000.00000
46642014.11.03 00:07modify15630.010.987660.979660.99376
46652014.11.03 05:43close15630.010.985290.979660.99376-1.87939.23
46662014.11.03 05:43close15620.010.985290.980260.99436-2.33936.90
46672014.11.05 00:56sell15640.010.998070.000000.00000
46682014.11.05 00:57modify15640.010.998071.006070.99197
46692014.11.05 01:34close15640.010.997071.006070.991970.69937.59
46702014.11.06 00:51buy15650.010.976820.000000.00000
46712014.11.06 00:51modify15650.010.976820.968820.98292
46722014.11.06 01:30buy15660.010.976360.000000.00000
46732014.11.06 01:30modify15660.010.976360.968360.98246
46742014.11.06 01:43close15660.010.977090.968360.982460.49938.08
46752014.11.06 01:43close15650.010.977090.968820.982920.14938.22
46762014.11.12 01:58sell15670.010.986770.000000.00000
46772014.11.12 01:58modify15670.010.986770.994770.98067
46782014.11.12 02:12close15670.010.985760.994770.980670.70938.92
46792014.11.17 00:03sell15680.010.989940.000000.00000
46802014.11.17 00:03modify15680.010.989940.997940.98384
46812014.11.17 00:26close15680.010.988800.997940.983840.79939.71
46822014.11.20 00:53buy15690.010.975900.000000.00000
46832014.11.20 00:53modify15690.010.975900.967900.98200
46842014.11.20 02:26close15690.010.976940.967900.982000.72940.43
46852014.11.25 01:53buy15700.010.970670.000000.00000
46862014.11.25 01:53modify15700.010.970670.962670.97677
46872014.11.25 02:02close15700.010.971730.962670.976770.74941.17
46882014.11.25 22:12sell15710.010.960350.000000.00000
46892014.11.25 22:12modify15710.010.960350.968350.95425
46902014.11.25 22:37sell15720.010.960910.000000.00000
46912014.11.25 22:37modify15720.010.960910.968910.95481
46922014.11.25 22:59close15720.010.960130.968910.954810.53941.70
46932014.11.25 22:59close15710.010.960130.968350.954250.10941.80
46942014.11.26 01:21sell15730.010.961140.000000.00000
46952014.11.26 01:21modify15730.010.961140.969140.95504
46962014.11.26 01:36sell15740.010.961660.000000.00000
46972014.11.26 01:36modify15740.010.961660.969660.95556
46982014.11.26 01:56sell15750.010.962210.000000.00000
46992014.11.26 01:56modify15750.010.962210.970210.95611
47002014.11.26 01:56sell15760.010.962730.000000.00000
47012014.11.26 01:56modify15760.010.962730.970730.95663
47022014.11.26 02:32close15760.010.961670.970730.956630.73942.53
47032014.11.26 02:32close15750.010.961670.970210.956110.34942.87
47042014.11.26 02:32close15740.010.961670.969660.95556-0.08942.79
47052014.11.26 02:32close15730.010.961670.969140.95504-0.47942.32
47062014.11.28 00:40buy15770.010.967050.000000.00000
47072014.11.28 00:40modify15770.010.967050.959050.97315
47082014.11.28 00:40buy15780.010.966220.000000.00000
47092014.11.28 00:40modify15780.010.966220.958220.97232
47102014.11.28 00:41buy15790.010.965600.000000.00000
47112014.11.28 00:41modify15790.010.965600.957600.97170
47122014.11.28 00:57close15790.010.966820.957600.971700.85943.17
47132014.11.28 00:57close15780.010.966820.958220.972320.38943.55
47142014.11.28 00:57close15770.010.966820.959050.97315-0.25943.30
47152014.12.01 00:01buy15800.010.968720.000000.00000
47162014.12.01 00:01modify15800.010.968720.960720.97482
47172014.12.01 01:16close15800.010.969710.960720.974820.68943.98
47182014.12.01 01:55buy15810.010.966030.000000.00000
47192014.12.01 01:55modify15810.010.966030.958030.97213
47202014.12.01 02:04close15810.010.967040.958030.972130.70944.68
47212014.12.04 00:38buy15820.010.954110.000000.00000
47222014.12.04 00:38modify15820.010.954110.946110.96021
47232014.12.04 02:30close15820.010.955280.946110.960210.81945.49
47242014.12.05 01:21sell15830.010.955330.000000.00000
47252014.12.05 01:21modify15830.010.955330.963330.94923
47262014.12.05 05:21close15830.010.955270.963330.94923-0.03945.46
47272014.12.08 00:59buy15840.010.949320.000000.00000
47282014.12.08 00:59modify15840.010.949320.941320.95542
47292014.12.08 01:34close15840.010.950310.941320.955420.69946.15
47302014.12.10 01:36sell15850.010.949880.000000.00000
47312014.12.10 01:36modify15850.010.949880.957880.94378
47322014.12.10 02:09close15850.010.948850.957880.943780.71946.86
47332014.12.11 01:32sell15860.010.956000.000000.00000
47342014.12.11 01:32modify15860.010.956000.964000.94990
47352014.12.11 05:32close15860.010.955320.964000.949900.44947.30
47362014.12.11 23:39sell15870.010.953720.000000.00000
47372014.12.11 23:39modify15870.010.953720.961720.94762
47382014.12.11 23:48sell15880.010.954280.000000.00000
47392014.12.11 23:48modify15880.010.954280.962280.94818
47402014.12.11 23:59close15880.010.953400.962280.948180.60947.90
47412014.12.11 23:59close15870.010.953400.961720.947620.17948.07
47422014.12.12 01:50buy15890.010.950860.000000.00000
47432014.12.12 01:50modify15890.010.950860.942860.95696
47442014.12.12 02:20close15890.010.951860.942860.956960.69948.76
47452014.12.18 22:39sell15900.010.946870.000000.00000
47462014.12.18 22:39modify15900.010.946870.954870.94077
47472014.12.18 23:58close15900.010.945840.954870.940770.71949.47
47482014.12.22 01:07sell15910.010.945720.000000.00000
47492014.12.22 01:07modify15910.010.945720.953720.93962
47502014.12.22 02:54close15910.010.944710.953720.939620.69950.16
47512014.12.23 22:59sell15920.010.941500.000000.00000
47522014.12.23 22:59modify15920.010.941500.949500.93540
47532014.12.24 00:45sell15930.010.942030.000000.00000
47542014.12.24 00:45modify15930.010.942030.950030.93593
47552014.12.24 01:00sell15940.010.942620.000000.00000
47562014.12.24 01:00modify15940.010.942620.950620.93652
47572014.12.24 03:00close15920.010.943410.949500.93540-1.56948.60
47582014.12.24 04:45close15930.010.942910.950030.93593-0.73947.87
47592014.12.24 05:00close15940.010.942920.950620.93652-0.30947.57
47602015.01.06 01:10sell15950.010.951930.000000.00000
47612015.01.06 01:10modify15950.010.951930.959930.94583
47622015.01.06 01:28sell15960.010.952440.000000.00000
47632015.01.06 01:28modify15960.010.952440.960440.94634
47642015.01.06 02:10close15960.010.951680.960440.946340.51948.08
47652015.01.06 02:10close15950.010.951680.959930.945830.12948.20
47662015.01.06 22:28buy15970.010.956650.000000.00000
47672015.01.06 22:28modify15970.010.956650.948650.96275
47682015.01.06 23:01close15970.010.957650.948650.962750.69948.89
47692015.01.12 00:38sell15980.010.974730.000000.00000
47702015.01.12 00:38modify15980.010.974730.982730.96863
47712015.01.12 02:11close15980.010.973700.982730.968630.71949.60
47722015.01.22 01:08sell15990.010.999360.000000.00000
47732015.01.22 01:08modify15990.010.999361.007360.99326
47742015.01.22 01:13close15990.010.998271.007360.993260.76950.36
47752015.01.22 01:22sell16000.010.999290.000000.00000
47762015.01.22 01:22modify16000.010.999291.007290.99319
47772015.01.22 01:47sell16010.010.999830.000000.00000
47782015.01.22 01:47modify16010.010.999831.007830.99373
47792015.01.22 02:06close16010.010.999061.007830.993730.51950.87
47802015.01.22 02:06close16000.010.999061.007290.993190.10950.97
47812015.01.26 00:05buy16020.010.979860.000000.00000
47822015.01.26 00:05modify16020.010.979860.971860.98596
47832015.01.26 00:48close16020.010.981040.971860.985960.82951.79
47842015.01.27 22:10sell16030.010.984720.000000.00000
47852015.01.27 22:10modify16030.010.984720.992720.97862
47862015.01.27 22:10sell16040.010.985280.000000.00000
47872015.01.27 22:10modify16040.010.985280.993280.97918
47882015.01.27 22:13close16040.010.984470.993280.979180.54952.33
47892015.01.27 22:13close16030.010.984470.992720.978620.12952.45
47902015.01.28 22:25buy16050.010.990690.000000.00000
47912015.01.28 22:25modify16050.010.990690.982690.99679
47922015.01.28 22:26buy16060.010.990180.000000.00000
47932015.01.28 22:26modify16060.010.990180.982180.99628
47942015.01.28 22:28close16060.010.990940.982180.996280.51952.96
47952015.01.28 22:28close16050.010.990940.982690.996790.12953.08
47962015.01.28 22:33buy16070.010.990010.000000.00000
47972015.01.28 22:33modify16070.010.990010.982010.99611
47982015.01.28 22:33buy16080.010.989450.000000.00000
47992015.01.28 22:33modify16080.010.989450.981450.99555
48002015.01.28 22:39close16080.010.990330.981450.995550.60953.68
48012015.01.28 22:39close16070.010.990390.982010.996110.22953.90
48022015.01.28 22:40buy16090.010.989880.000000.00000
48032015.01.28 22:40modify16090.010.989880.981880.99598
48042015.01.28 22:53close16090.010.990890.981880.995980.70954.60
48052015.01.28 23:26buy16100.010.987950.000000.00000
48062015.01.28 23:26modify16100.010.987950.979950.99405
48072015.01.28 23:42close16100.010.988950.979950.994050.69955.29
48082015.01.29 22:11sell16110.010.979550.000000.00000
48092015.01.29 22:11modify16110.010.979550.987550.97345
48102015.01.29 22:29sell16120.010.980190.000000.00000
48112015.01.29 22:29modify16120.010.980190.988190.97409
48122015.01.29 22:59close16120.010.979370.988190.974090.55955.84
48132015.01.29 22:59close16110.010.979370.987550.973450.07955.91
48142015.01.30 01:12sell16130.010.981220.000000.00000
48152015.01.30 01:12modify16130.010.981220.989220.97512
48162015.01.30 01:30sell16140.010.981730.000000.00000
48172015.01.30 01:30modify16140.010.981730.989730.97563
48182015.01.30 02:02close16140.010.980960.989730.975630.51956.42
48192015.01.30 02:02close16130.010.980960.989220.975120.12956.54
48202015.02.02 00:05buy16150.010.984650.000000.00000
48212015.02.02 00:05modify16150.010.984650.976650.99075
48222015.02.02 00:19close16150.010.985640.976650.990750.68957.22
48232015.02.03 23:36sell16160.010.969280.000000.00000
48242015.02.03 23:36modify16160.010.969280.977280.96318
48252015.02.03 23:50close16160.010.968160.977280.963180.78958.00
48262015.02.04 00:24buy16170.010.965880.000000.00000
48272015.02.04 00:24modify16170.010.965880.957880.97198
48282015.02.04 00:36close16170.010.966930.957880.971980.72958.72
48292015.02.04 00:58buy16180.010.965300.000000.00000
48302015.02.04 00:58modify16180.010.965300.957300.97140
48312015.02.04 01:04close16180.010.966290.957300.971400.68959.40
48322015.02.04 23:29buy16190.010.975340.000000.00000
48332015.02.04 23:29modify16190.010.975340.967340.98144
48342015.02.04 23:29buy16200.010.974820.000000.00000
48352015.02.04 23:29modify16200.010.974820.966820.98092
48362015.02.04 23:39close16200.010.975680.966820.980920.58959.98
48372015.02.04 23:39close16190.010.975680.967340.981440.19960.17
48382015.02.09 00:02buy16210.010.973300.000000.00000
48392015.02.09 00:02modify16210.010.973300.965300.97940
48402015.02.09 00:41buy16220.010.972780.000000.00000
48412015.02.09 00:41modify16220.010.972780.964780.97888
48422015.02.09 01:51buy16230.010.972230.000000.00000
48432015.02.09 01:51modify16230.010.972230.964230.97833
48442015.02.09 01:57buy16240.010.971720.000000.00000
48452015.02.09 01:57modify16240.010.971720.963720.97782
48462015.02.09 03:58close16240.010.972780.963720.977820.74960.91
48472015.02.09 03:58close16230.010.972740.964230.978330.32961.23
48482015.02.09 03:58close16220.010.972780.964780.97888-0.07961.16
48492015.02.09 03:58close16210.010.972780.965300.97940-0.46960.70
48502015.02.11 01:31sell16250.010.979220.000000.00000
48512015.02.11 01:31modify16250.010.979220.987220.97312
48522015.02.11 04:32close16250.010.978220.987220.973120.69961.39
48532015.02.13 00:07sell16260.010.967960.000000.00000
48542015.02.13 00:07modify16260.010.967960.975960.96186
48552015.02.13 00:31close16260.010.966860.975960.961860.77962.16
48562015.02.13 01:05sell16270.010.968250.000000.00000
48572015.02.13 01:05modify16270.010.968250.976250.96215
48582015.02.13 01:10sell16280.010.968780.000000.00000
48592015.02.13 01:10modify16280.010.968780.976780.96268
48602015.02.13 01:11sell16290.010.969360.000000.00000
48612015.02.13 01:11modify16290.010.969360.977360.96326
48622015.02.13 01:30sell16300.010.969870.000000.00000
48632015.02.13 01:30modify16300.010.969870.977870.96377
48642015.02.13 02:59close16300.010.968810.977870.963770.73962.89
48652015.02.13 02:59close16290.010.968810.977360.963260.34963.23
48662015.02.13 02:59close16280.010.968810.976780.96268-0.10963.13
48672015.02.13 02:59close16270.010.968810.976250.96215-0.50962.63
48682015.02.16 22:56sell16310.010.969280.000000.00000
48692015.02.16 22:56modify16310.010.969280.977280.96318
48702015.02.17 00:20close16310.010.967840.977280.963180.98963.61
48712015.02.19 00:25sell16320.010.973510.000000.00000
48722015.02.19 00:25modify16320.010.973510.981510.96741
48732015.02.19 00:56close16320.010.972360.981510.967410.80964.41
48742015.02.25 01:56sell16330.010.978830.000000.00000
48752015.02.25 01:56modify16330.010.978830.986830.97273
48762015.02.25 10:08close16330.010.980860.986830.97273-1.61962.80
48772015.03.02 01:23buy16340.010.974520.000000.00000
48782015.03.02 01:23modify16340.010.974520.966520.98062
48792015.03.02 02:09close16340.010.975590.966520.980620.75963.55
48802015.03.10 00:53buy16350.010.969650.000000.00000
48812015.03.10 00:53modify16350.010.969650.961650.97575
48822015.03.10 01:09close16350.010.970690.961650.975750.72964.27
48832015.03.10 01:40buy16360.010.969330.000000.00000
48842015.03.10 01:40modify16360.010.969330.961330.97543
48852015.03.10 07:20close16360.010.967340.961330.97543-1.58962.69
48862015.03.10 22:23sell16370.010.966630.000000.00000
48872015.03.10 22:23modify16370.010.966630.974630.96053
48882015.03.10 22:29sell16380.010.967180.000000.00000
48892015.03.10 22:29modify16380.010.967180.975180.96108
48902015.03.10 23:08close16380.010.966400.975180.961080.52963.21
48912015.03.10 23:08close16370.010.966400.974630.960530.10963.31
48922015.03.11 22:29sell16390.010.968890.000000.00000
48932015.03.11 22:29modify16390.010.968890.976890.96279
48942015.03.11 22:42close16390.010.967880.976890.962790.70964.01
48952015.03.18 22:32buy16400.010.975220.000000.00000
48962015.03.18 22:32modify16400.010.975220.967220.98132
48972015.03.18 22:33buy16410.010.974670.000000.00000
48982015.03.18 22:33modify16410.010.974670.966670.98077
48992015.03.18 22:34close16410.010.975530.966670.980770.58964.59
49002015.03.18 22:34close16400.010.975530.967220.981320.17964.76
49012015.03.23 00:28sell16420.010.979820.000000.00000
49022015.03.23 00:28modify16420.010.979820.987820.97372
49032015.03.23 01:00close16420.010.978810.987820.973720.69965.45
49042015.03.24 00:22sell16430.010.987540.000000.00000
49052015.03.24 00:22modify16430.010.987540.995540.98144
49062015.03.24 00:55sell16440.010.988140.000000.00000
49072015.03.24 00:55modify16440.010.988140.996140.98204
49082015.03.24 00:58close16440.010.987320.996140.982040.55966.00
49092015.03.24 00:58close16430.010.987320.995540.981440.10966.10
49102015.03.24 22:14sell16450.010.984920.000000.00000
49112015.03.24 22:15modify16450.010.984920.992920.97882
49122015.03.25 01:47close16450.010.983880.992920.978820.68966.79
49132015.03.30 00:03buy16460.010.975460.000000.00000
49142015.03.30 00:03modify16460.010.975460.967460.98156
49152015.03.30 01:38buy16470.010.974860.000000.00000
49162015.03.30 01:38modify16470.010.974860.966860.98096
49172015.03.30 02:11close16470.010.975740.966860.980960.60967.39
49182015.03.30 02:11close16460.010.975740.967460.981560.14967.53
49192015.04.06 22:17buy16480.010.948600.000000.00000
49202015.04.06 22:17modify16480.010.948600.940600.95470
49212015.04.06 23:54buy16490.010.948090.000000.00000
49222015.04.06 23:54modify16490.010.948090.940090.95419
49232015.04.07 00:14buy16500.010.947460.000000.00000
49242015.04.07 00:14modify16500.010.947460.939460.95356
49252015.04.07 00:26close16500.010.948420.939460.953560.65968.18
49262015.04.07 00:26close16490.010.948420.940090.954190.18968.36
49272015.04.07 00:26close16480.010.948420.940600.95470-0.21968.14
49282015.04.20 00:02sell16510.010.955670.000000.00000
49292015.04.20 00:02modify16510.010.955670.963670.94957
49302015.04.20 00:38close16510.010.954660.963670.949570.69968.83
49312015.04.28 01:27buy16520.010.948010.000000.00000
49322015.04.28 01:27modify16520.010.948010.940010.95411
49332015.04.28 01:47close16520.010.949030.940010.954110.70969.53
49342015.04.30 00:05buy16530.010.961480.000000.00000
49352015.04.30 00:06modify16530.010.961480.953480.96758
49362015.04.30 00:09buy16540.010.961200.000000.00000
49372015.04.30 00:09modify16540.010.961200.953200.96730
49382015.04.30 00:09buy16550.010.960620.000000.00000
49392015.04.30 00:09modify16550.010.960620.952620.96672
49402015.04.30 00:22buy16560.010.960210.000000.00000
49412015.04.30 00:22modify16560.010.960210.952210.96631
49422015.04.30 00:35buy16570.010.959630.000000.00000
49432015.04.30 00:35modify16570.010.959630.951630.96573
49442015.04.30 01:00close16570.010.960830.951630.965730.84970.37
49452015.04.30 01:00close16560.010.960830.952210.966310.40970.77
49462015.04.30 01:00close16550.010.960830.952620.966720.09970.86
49472015.04.30 01:00close16540.010.960830.953200.96730-0.35970.51
49482015.04.30 01:00close16530.010.960830.953480.96758-0.56969.95
49492015.04.30 22:01sell16580.010.957330.000000.00000
49502015.04.30 22:01modify16580.010.957330.965330.95123
49512015.04.30 22:27close16580.010.956320.965330.951230.70970.65
49522015.05.06 01:48buy16590.010.957250.000000.00000
49532015.05.06 01:48modify16590.010.957250.949250.96335
49542015.05.06 03:08close16590.010.958350.949250.963350.77971.42
49552015.05.13 00:01buy16600.010.957250.000000.00000
49562015.05.13 00:01modify16600.010.957250.949250.96335
49572015.05.13 00:01buy16610.010.956210.000000.00000
49582015.05.13 00:01modify16610.010.956210.948210.96231
49592015.05.13 00:02close16610.010.957600.948210.962310.99972.41
49602015.05.13 00:02close16600.010.957600.949250.963350.20972.61
49612015.06.11 00:00buy16620.010.948970.000000.00000
49622015.06.11 00:00modify16620.010.948970.940970.95507
49632015.06.11 00:03buy16630.010.949200.000000.00000
49642015.06.11 00:03modify16630.010.949200.941200.95530
49652015.06.11 00:04close16630.010.949750.941200.955300.35972.96
49662015.06.11 00:04close16620.010.949750.940970.955070.53973.49
49672015.06.11 00:05buy16640.010.948760.000000.00000
49682015.06.11 00:05modify16640.010.948760.940760.95486
49692015.06.11 00:06buy16650.010.948310.000000.00000
49702015.06.11 00:06modify16650.010.948310.940310.95441
49712015.06.11 00:06close16650.010.949120.940310.954410.55974.04
49722015.06.11 00:06close16640.010.949120.940760.954860.20974.24
49732015.06.11 00:06buy16660.010.949450.000000.00000
49742015.06.11 00:06modify16660.010.949450.941450.95555
49752015.06.11 00:12close16660.010.950510.941450.955550.73974.97
49762015.06.11 00:13buy16670.010.949950.000000.00000
49772015.06.11 00:13modify16670.010.949950.941950.95605
49782015.06.11 00:22buy16680.010.949410.000000.00000
49792015.06.11 00:22modify16680.010.949410.941410.95551
49802015.06.11 00:27close16680.010.950380.941410.955510.66975.63
49812015.06.11 00:27close16670.010.950380.941950.956050.25975.88
49822015.06.15 00:14sell16690.010.954540.000000.00000
49832015.06.15 00:14modify16690.010.954540.962540.94844
49842015.06.15 01:03close16690.010.953540.962540.948440.69976.57
49852015.06.17 22:01sell16700.010.948820.000000.00000
49862015.06.17 22:01modify16700.010.948820.956820.94272
49872015.06.17 22:15sell16710.010.949320.000000.00000
49882015.06.17 22:15modify16710.010.949320.957320.94322
49892015.06.17 22:24close16710.010.948560.957320.943220.51977.08
49902015.06.17 22:24close16700.010.948560.956820.942720.13977.21
49912015.06.18 01:45buy16720.010.945670.000000.00000
49922015.06.18 01:45modify16720.010.945670.937670.95177
49932015.06.18 01:45buy16730.010.945170.000000.00000
49942015.06.18 01:45modify16730.010.945170.937170.95127
49952015.06.18 01:45close16730.010.945950.937170.951270.52977.73
49962015.06.18 01:45close16720.010.945980.937670.951770.17977.90
49972015.06.18 01:45buy16740.010.945800.000000.00000
49982015.06.18 01:45modify16740.010.945800.937800.95190
49992015.06.18 01:46buy16750.010.945330.000000.00000
50002015.06.18 01:46modify16750.010.945330.937330.95143
50012015.06.18 01:47close16750.010.946080.937330.951430.50978.40
50022015.06.18 01:47close16740.010.946080.937800.951900.14978.54
50032015.06.18 01:48buy16760.010.945750.000000.00000
50042015.06.18 01:48modify16760.010.945750.937750.95185
50052015.06.18 01:48buy16770.010.945170.000000.00000
50062015.06.18 01:48modify16770.010.945170.937170.95127
50072015.06.18 01:57close16770.010.946000.937170.951270.56979.10
50082015.06.18 01:57close16760.010.946000.937750.951850.12979.22
50092015.06.29 00:11buy16780.010.940020.000000.00000
50102015.06.29 00:11modify16780.010.940020.932020.94612
50112015.06.29 00:39buy16790.010.938350.000000.00000
50122015.06.29 00:39modify16790.010.938350.930350.94445
50132015.06.29 00:49close16790.010.939810.930350.944451.03980.25
50142015.06.29 01:05buy16800.010.939230.000000.00000
50152015.06.29 01:05modify16800.010.939230.931230.94533
50162015.06.29 01:07buy16810.010.938530.000000.00000
50172015.06.29 01:07modify16810.010.938530.930530.94463
50182015.06.29 01:08close16810.010.939660.930530.944630.79981.04
50192015.06.29 01:08close16800.010.939660.931230.945330.25981.29
50202015.06.29 01:08close16780.010.939660.932020.94612-0.34980.95
50212015.07.06 00:03buy16820.010.942490.000000.00000
50222015.07.06 00:03modify16820.010.942490.934490.94859
50232015.07.06 00:08buy16830.010.941920.000000.00000
50242015.07.06 00:08modify16830.010.941920.933920.94802
50252015.07.06 00:21close16830.010.942790.933920.948020.59981.54
50262015.07.06 00:21close16820.010.942790.934490.948590.16981.70
50272015.07.10 01:27sell16840.010.947960.000000.00000
50282015.07.10 01:27modify16840.010.947960.955960.94186
50292015.07.10 01:30sell16850.010.948530.000000.00000
50302015.07.10 01:30modify16850.010.948530.956530.94243
50312015.07.10 01:46close16850.010.947490.956530.942430.72982.42
50322015.07.10 01:46close16840.010.947470.955960.941860.30982.72
50332015.07.16 01:40sell16860.010.954040.000000.00000
50342015.07.16 01:40modify16860.010.954040.962040.94794
50352015.07.16 01:45close16860.010.953010.962040.947940.71983.43
50362015.07.16 01:57sell16870.010.954080.000000.00000
50372015.07.16 01:57modify16870.010.954080.962080.94798
50382015.07.16 02:17close16870.010.953080.962080.947980.68984.11
50392015.07.22 22:34sell16880.010.961720.000000.00000
50402015.07.22 22:34modify16880.010.961720.969720.95562
50412015.07.23 00:01close16880.010.960480.969720.955620.76984.88
50422015.07.27 00:00buy16890.010.948310.000000.00000
50432015.07.27 00:00modify16890.010.948310.940310.95441
50442015.07.27 02:02close16890.010.949340.940310.954410.71985.59
50452015.07.29 00:13sell16900.010.948450.000000.00000
50462015.07.29 00:13modify16900.010.948450.956450.94235
50472015.07.29 00:13sell16910.010.949020.000000.00000
50482015.07.29 00:13modify16910.010.949020.957020.94292
50492015.07.29 00:23sell16920.010.949550.000000.00000
50502015.07.29 00:23modify16920.010.949550.957550.94345
50512015.07.29 00:28sell16930.010.950050.000000.00000
50522015.07.29 00:28modify16930.010.950050.958050.94395
50532015.07.29 01:06close16930.010.949020.958050.943950.71986.30
50542015.07.29 01:06close16920.010.949020.957550.943450.33986.63
50552015.07.29 01:06close16910.010.949020.957020.94292-0.07986.56
50562015.07.29 01:06close16900.010.949020.956450.94235-0.50986.06
50572015.08.03 22:57sell16940.010.957430.000000.00000
50582015.08.03 22:57modify16940.010.957430.965430.95133
50592015.08.03 23:27sell16950.010.957960.000000.00000
50602015.08.03 23:27modify16950.010.957960.965960.95186
50612015.08.03 23:49sell16960.010.958400.000000.00000
50622015.08.03 23:49modify16960.010.958400.966400.95230
50632015.08.04 00:57close16960.010.957560.966400.952300.52986.58
50642015.08.04 00:57close16950.010.957560.965960.951860.19986.77
50652015.08.04 00:57close16940.010.957560.965430.95133-0.21986.57
50662015.08.14 01:57sell16970.010.962870.000000.00000
50672015.08.14 01:57modify16970.010.962870.970870.95677
50682015.08.14 05:57close16970.010.962590.970870.956770.14986.71
50692015.08.24 01:50buy16980.010.960690.000000.00000
50702015.08.24 01:50modify16980.010.960690.952690.96679
50712015.08.24 01:50buy16990.010.960110.000000.00000
50722015.08.24 01:50modify16990.010.960110.952110.96621
50732015.08.24 01:51buy17000.010.959650.000000.00000
50742015.08.24 01:51modify17000.010.959650.951650.96575
50752015.08.24 01:52buy17010.010.959290.000000.00000
50762015.08.24 01:52modify17010.010.959290.951290.96539
50772015.08.24 02:01close17010.010.960190.951290.965390.61987.32
50782015.08.24 02:01close17000.010.960170.951650.965750.33987.65
50792015.08.24 02:01close16990.010.960170.952110.96621-0.02987.63
50802015.08.24 02:01close16980.010.960170.952690.96679-0.46987.17
50812015.08.25 00:37buy17020.010.948750.000000.00000
50822015.08.25 00:37modify17020.010.948750.940750.95485
50832015.08.25 00:44buy17030.010.948170.000000.00000
50842015.08.25 00:44modify17030.010.948170.940170.95427
50852015.08.25 01:32close17030.010.948970.940170.954270.54987.71
50862015.08.25 01:32close17020.010.948970.940750.954850.10987.81
50872015.08.25 22:49buy17040.010.951620.000000.00000
50882015.08.25 22:49modify17040.010.951620.943620.95772
50892015.08.25 22:52close17040.010.952630.943620.957720.69988.50
50902015.08.25 22:59buy17050.010.951730.000000.00000
50912015.08.25 22:59modify17050.010.951730.943730.95783
50922015.08.25 22:59buy17060.010.951090.000000.00000
50932015.08.25 22:59modify17060.010.951090.943090.95719
50942015.08.25 23:07close17060.010.951920.943090.957190.56989.06
50952015.08.25 23:07close17050.010.951930.943730.957830.08989.14
50962015.08.26 01:45buy17070.010.948600.000000.00000
50972015.08.26 01:45modify17070.010.948600.940600.95470
50982015.08.26 01:50close17070.010.949680.940600.954700.74989.88
50992015.08.26 22:10sell17080.010.948180.000000.00000
51002015.08.26 22:10modify17080.010.948180.956180.94208
51012015.08.26 22:22sell17090.010.948690.000000.00000
51022015.08.26 22:22modify17090.010.948690.956690.94259
51032015.08.26 22:56close17090.010.947910.956690.942590.52990.40
51042015.08.26 22:56close17080.010.947910.956180.942080.14990.54
51052015.08.31 00:03buy17100.010.945920.000000.00000
51062015.08.31 00:03modify17100.010.945920.937920.95202
51072015.08.31 01:13buy17110.010.945390.000000.00000
51082015.08.31 01:13modify17110.010.945390.937390.95149
51092015.08.31 01:19buy17120.010.944760.000000.00000
51102015.08.31 01:19modify17120.010.944760.936760.95086
51112015.08.31 01:26buy17130.010.944100.000000.00000
51122015.08.31 01:26modify17130.010.944100.936100.95020
51132015.08.31 01:39close17130.010.945320.936100.950200.86991.40
51142015.08.31 01:39close17120.010.945320.936760.950860.36991.76
51152015.08.31 01:39close17110.010.945320.937390.95149-0.12991.64
51162015.08.31 01:39close17100.010.945320.937920.95202-0.52991.12
51172015.09.01 23:57sell17140.010.929880.000000.00000
51182015.09.01 23:57modify17140.010.929880.937880.92378
51192015.09.01 23:59sell17150.010.930390.000000.00000
51202015.09.01 23:59modify17150.010.930390.938390.92429
51212015.09.02 00:10close17150.010.929620.938390.924290.47991.59
51222015.09.02 00:10close17140.010.929620.937880.923780.08991.68
51232015.09.03 01:24sell17160.010.934930.000000.00000
51242015.09.03 01:24modify17160.010.934930.942930.92883
51252015.09.03 01:25sell17170.010.935880.000000.00000
51262015.09.03 01:25modify17170.010.935880.943880.92978
51272015.09.03 01:25sell17180.010.936390.000000.00000
51282015.09.03 01:25modify17180.010.936390.944390.93029
51292015.09.03 01:33close17180.010.935320.944390.930290.74992.42
51302015.09.03 01:33close17170.010.935320.943880.929780.35992.77
51312015.09.03 01:33close17160.010.935320.942930.92883-0.37992.40
51322015.09.09 01:55sell17190.010.928840.000000.00000
51332015.09.09 01:55modify17190.010.928840.936840.92274
51342015.09.09 05:55close17190.010.930350.936840.92274-1.21991.19
51352015.09.10 00:01buy17200.010.927650.000000.00000
51362015.09.10 00:01modify17200.010.927650.919650.93375
51372015.09.10 00:02close17200.010.929220.919650.933751.12992.31
51382015.09.10 00:07buy17210.010.927550.000000.00000
51392015.09.10 00:07modify17210.010.927550.919550.93365
51402015.09.10 04:30close17210.010.925650.919550.93365-1.51990.80
51412015.09.15 22:26sell17220.010.946250.000000.00000
51422015.09.15 22:26modify17220.010.946250.954250.94015
51432015.09.15 22:39sell17230.010.946760.000000.00000
51442015.09.15 22:39modify17230.010.946760.954760.94066
51452015.09.16 00:09close17230.010.946010.954760.940660.45991.25
51462015.09.16 00:09close17220.010.946010.954250.940150.07991.32
51472015.09.22 23:59sell17240.010.940760.000000.00000
51482015.09.22 23:59modify17240.010.940760.948760.93466
51492015.09.23 01:24close17240.010.939760.948760.934660.65991.98
51502015.09.24 00:11sell17250.010.934080.000000.00000
51512015.09.24 00:11modify17250.010.934080.942080.92798
51522015.09.24 00:45close17250.010.932980.942080.927980.76992.74
51532015.09.25 00:10buy17260.010.932670.000000.00000
51542015.09.25 00:10modify17260.010.932670.924670.93877
51552015.09.25 00:33buy17270.010.932060.000000.00000
51562015.09.25 00:33modify17270.010.932060.924060.93816
51572015.09.25 01:12close17270.010.932970.924060.938160.62993.36
51582015.09.25 01:12close17260.010.932970.924670.938770.15993.51
51592015.09.25 01:48sell17280.010.936430.000000.00000
51602015.09.25 01:48modify17280.010.936430.944430.93033
51612015.09.25 02:52close17280.010.935400.944430.930330.71994.22
51622015.09.28 23:59sell17290.010.936210.000000.00000
51632015.09.28 23:59modify17290.010.936210.944210.93011
51642015.09.29 01:02close17290.010.935120.944210.930110.72994.94
51652015.09.30 23:39buy17300.010.934960.000000.00000
51662015.09.30 23:39modify17300.010.934960.926960.94106
51672015.10.01 00:03buy17310.010.934370.000000.00000
51682015.10.01 00:03modify17310.010.934370.926370.94047
51692015.10.01 00:50close17310.010.935180.926370.940470.54995.48
51702015.10.01 00:50close17300.010.935180.926960.941060.09995.58
51712015.10.01 23:59sell17320.010.932860.000000.00000
51722015.10.01 23:59modify17320.010.932860.940860.92676
51732015.10.02 01:03close17320.010.931830.940860.926760.67996.25
51742015.10.02 01:33buy17330.010.930650.000000.00000
51752015.10.02 01:33modify17330.010.930650.922650.93675
51762015.10.02 01:46close17330.010.931670.922650.936750.70996.95
51772015.10.14 00:27buy17340.010.942450.000000.00000
51782015.10.14 00:27modify17340.010.942450.934450.94855
51792015.10.14 00:31buy17350.010.941940.000000.00000
51802015.10.14 00:31modify17350.010.941940.933940.94804
51812015.10.14 03:00close17350.010.940440.933940.94804-1.20995.75
51822015.10.14 03:00close17340.010.940440.934450.94855-1.59994.16
51832015.10.14 22:05sell17360.010.943260.000000.00000
51842015.10.14 22:05modify17360.010.943260.951260.93716
51852015.10.14 22:13sell17370.010.943740.000000.00000
51862015.10.14 22:13modify17370.010.943740.951740.93764
51872015.10.14 22:19sell17380.010.944380.000000.00000
51882015.10.14 22:19modify17380.010.944380.952380.93828
51892015.10.15 00:14sell17390.010.944930.000000.00000
51902015.10.15 00:14modify17390.010.944930.952930.93883
51912015.10.15 01:37close17390.010.943770.952930.938830.81994.97
51922015.10.15 01:37close17380.010.943770.952380.938280.28995.25
51932015.10.15 01:37close17370.010.943770.951740.93764-0.20995.06
51942015.10.15 01:37close17360.010.943780.951260.93716-0.57994.49
51952015.10.16 00:57sell17400.010.943250.000000.00000
51962015.10.16 00:58modify17400.010.943250.951250.93715
51972015.10.16 02:27close17400.010.942210.951250.937150.72995.21
51982015.10.19 00:04buy17410.010.937220.000000.00000
51992015.10.19 00:04modify17410.010.937220.929220.94332
52002015.10.19 02:00close17410.010.938190.929220.943320.67995.88
52012015.10.26 23:08buy17420.010.952410.000000.00000
52022015.10.26 23:08modify17420.010.952410.944410.95851
52032015.10.27 00:05close17420.010.953460.944410.958510.73996.61
52042015.10.27 22:31buy17430.010.952930.000000.00000
52052015.10.27 22:31modify17430.010.952930.944930.95903
52062015.10.27 22:42close17430.010.953990.944930.959030.73997.34
52072015.10.27 23:44sell17440.010.955800.000000.00000
52082015.10.27 23:44modify17440.010.955800.963800.94970
52092015.10.28 00:55close17440.010.954800.963800.949700.65997.99
52102015.10.28 22:26sell17450.010.937750.000000.00000
52112015.10.28 22:26modify17450.010.937750.945750.93165
52122015.10.28 22:34sell17460.010.938250.000000.00000
52132015.10.28 22:34modify17460.010.938250.946250.93215
52142015.10.28 22:38sell17470.010.938610.000000.00000
52152015.10.28 22:38modify17470.010.938610.946610.93251
52162015.10.28 22:41close17470.010.937870.946610.932510.50998.49
52172015.10.28 22:41close17460.010.937870.946250.932150.22998.71
52182015.10.28 22:41close17450.010.937870.945750.93165-0.16998.55
52192015.10.28 23:01sell17480.010.938940.000000.00000
52202015.10.28 23:01modify17480.010.938940.946940.93284
52212015.10.28 23:09close17480.010.937860.946940.932840.75999.30
52222015.10.29 23:21sell17490.010.932340.000000.00000
52232015.10.29 23:21modify17490.010.932340.940340.92624
52242015.10.30 01:48sell17500.010.932860.000000.00000
52252015.10.30 01:48modify17500.010.932860.940860.92676
52262015.10.30 03:21close17490.010.934070.940340.92624-1.42997.88
52272015.10.30 06:55close17500.010.934860.940860.92676-1.58996.30
52282015.11.02 00:04buy17510.010.931270.000000.00000
52292015.11.02 00:05modify17510.010.931270.923270.93737
52302015.11.02 00:18buy17520.010.930720.000000.00000
52312015.11.02 00:18modify17520.010.930720.922720.93682
52322015.11.02 00:31close17520.010.931520.922720.936820.54996.84
52332015.11.02 00:31close17510.010.931520.923270.937370.12996.96
52342015.11.03 01:47sell17530.010.937070.000000.00000
52352015.11.03 01:47modify17530.010.937070.945070.93097
52362015.11.03 01:48sell17540.010.937630.000000.00000
52372015.11.03 01:48modify17540.010.937630.945630.93153
52382015.11.03 01:48sell17550.010.938080.000000.00000
52392015.11.03 01:48modify17550.010.938080.946080.93198
52402015.11.03 01:54close17550.010.937230.946080.931980.57997.53
52412015.11.03 01:54close17540.010.937230.945630.931530.23997.76
52422015.11.03 01:54close17530.010.937230.945070.93097-0.19997.57
52432015.11.03 01:54sell17560.010.937020.000000.00000
52442015.11.03 01:54modify17560.010.937020.945020.93092
52452015.11.03 05:29close17560.010.935020.945020.930921.45999.02
52462015.11.05 00:26buy17570.010.939270.000000.00000
52472015.11.05 00:26modify17570.010.939270.931270.94537
52482015.11.05 01:22buy17580.010.938760.000000.00000
52492015.11.05 01:22modify17580.010.938760.930760.94486
52502015.11.05 01:29buy17590.010.938260.000000.00000
52512015.11.05 01:29modify17590.010.938260.930260.94436
52522015.11.05 01:54close17590.010.939100.930260.944360.57999.59
52532015.11.05 01:54close17580.010.939100.930760.944860.19999.78
52542015.11.05 01:54close17570.010.939100.931270.94537-0.20999.58
52552015.11.10 23:33sell17600.010.933270.000000.00000
52562015.11.10 23:33modify17600.010.933270.941270.92717
52572015.11.11 01:28sell17610.010.933730.000000.00000
52582015.11.11 01:28modify17610.010.933730.941730.92763
52592015.11.11 01:35sell17620.010.934240.000000.00000
52602015.11.11 01:35modify17620.010.934240.942240.92814
52612015.11.11 01:50sell17630.010.934750.000000.00000
52622015.11.11 01:50modify17630.010.934750.942750.92865
52632015.11.11 03:42close17600.010.935270.941270.92717-1.62997.97
52642015.11.11 05:28close17610.010.935470.941730.92763-1.39996.58
52652015.11.11 05:36close17620.010.935470.942240.92814-1.00995.58
52662015.11.11 05:50close17630.010.935970.942750.92865-0.99994.59
52672015.11.13 01:51sell17640.010.948080.000000.00000
52682015.11.13 01:51modify17640.010.948080.956080.94198
52692015.11.13 03:28close17640.010.947020.956080.941980.73995.32
52702015.11.16 01:09buy17650.010.946200.000000.00000
52712015.11.16 01:09modify17650.010.946200.938200.95230
52722015.11.16 02:11close17650.010.947240.938200.952300.72996.04
52732015.11.18 22:20sell17660.010.947220.000000.00000
52742015.11.18 22:20modify17660.010.947220.955220.94112
52752015.11.18 23:23close17660.010.946170.955220.941120.72996.76
52762015.11.19 01:26sell17670.010.947460.000000.00000
52772015.11.19 01:26modify17670.010.947460.955460.94136
52782015.11.19 01:51close17670.010.946450.955460.941360.69997.45
52792015.11.25 00:39sell17680.010.966350.000000.00000
52802015.11.25 00:39modify17680.010.966350.974350.96025
52812015.11.25 00:47sell17690.010.966890.000000.00000
52822015.11.25 00:47modify17690.010.966890.974890.96079
52832015.11.25 00:48sell17700.010.967390.000000.00000
52842015.11.25 00:48modify17700.010.967390.975390.96129
52852015.11.25 00:59close17700.010.966560.975390.961290.55998.00
52862015.11.25 00:59close17690.010.966560.974890.960790.18998.18
52872015.11.25 00:59close17680.010.966560.974350.96025-0.23997.95
52882015.12.04 00:38buy17710.010.978930.000000.00000
52892015.12.04 00:38modify17710.010.978930.970930.98503
52902015.12.04 00:45buy17720.010.978450.000000.00000
52912015.12.04 00:45modify17720.010.978450.970450.98455
52922015.12.04 01:36buy17730.010.977940.000000.00000
52932015.12.04 01:36modify17730.010.977940.969940.98404
52942015.12.04 02:07close17730.010.978790.969940.984040.58998.53
52952015.12.04 02:07close17720.010.978790.970450.984550.19998.72
52962015.12.04 02:07close17710.010.978790.970930.98503-0.17998.55
52972015.12.07 01:55sell17740.010.982420.000000.00000
52982015.12.07 01:55modify17740.010.982420.990420.97632
52992015.12.07 02:42close17740.010.981510.990420.976320.62999.17
53002015.12.08 23:58sell17750.010.980130.000000.00000
53012015.12.08 23:58modify17750.010.980130.988130.97403
53022015.12.09 00:11sell17760.010.980640.000000.00000
53032015.12.09 00:11modify17760.010.980640.988640.97454
53042015.12.09 00:14sell17770.010.981150.000000.00000
53052015.12.09 00:14modify17770.010.981150.989150.97505
53062015.12.09 00:43sell17780.010.981650.000000.00000
53072015.12.09 00:43modify17780.010.981650.989650.97555
53082015.12.09 01:21close17780.010.980610.989650.975550.72999.89
53092015.12.09 01:21close17770.010.980610.989150.975050.341000.23
53102015.12.09 01:21close17760.010.980590.988640.97454-0.031000.20
53112015.12.09 01:21close17750.010.980630.988130.97403-0.49999.71
53122015.12.09 22:00sell17790.010.981210.000000.00000
53132015.12.09 22:00modify17790.010.981210.989210.97511
53142015.12.09 22:05sell17800.010.981740.000000.00000
53152015.12.09 22:05modify17800.010.981740.989740.97564
53162015.12.09 22:15sell17810.010.982240.000000.00000
53172015.12.09 22:15modify17810.010.982240.990240.97614
53182015.12.09 22:23sell17820.010.982720.000000.00000
53192015.12.09 22:23modify17820.010.982720.990720.97662
53202015.12.09 22:38close17820.010.981670.990720.976620.721000.43
53212015.12.09 22:38close17810.010.981670.990240.976140.361000.79
53222015.12.09 22:38close17800.010.981670.989740.97564-0.021000.77
53232015.12.09 22:38close17790.010.981670.989210.97511-0.421000.35
53242015.12.11 00:58buy17830.010.990260.000000.00000
53252015.12.11 00:58modify17830.010.990260.982260.99636
53262015.12.11 01:58close17830.010.991260.982260.996360.681001.03
53272015.12.17 00:55buy17840.010.994180.000000.00000
53282015.12.17 00:55modify17840.010.994180.986181.00028
53292015.12.17 07:21close17840.010.991080.986181.00028-2.42998.61
53302015.12.23 22:05sell17850.011.003660.000000.00000
53312015.12.23 22:05modify17850.011.003661.011660.99756
53322015.12.23 23:45close17850.011.002611.011660.997560.73999.34
53332015.12.31 00:08buy17860.011.010390.000000.00000
53342015.12.31 00:08modify17860.011.010391.002391.01649
53352015.12.31 00:37buy17870.011.009300.000000.00000
53362015.12.31 00:37modify17870.011.009301.001301.01540
53372015.12.31 02:02close17870.011.010361.001301.015400.731000.07
53382015.12.31 02:02close17860.011.010361.002391.01649-0.10999.97
53392016.01.04 23:12sell17880.011.003060.000000.00000
53402016.01.04 23:12modify17880.011.003061.011060.99696
53412016.01.05 00:20close17880.011.002061.011060.996960.641000.62
53422016.01.05 00:29buy17890.011.000930.000000.00000
53432016.01.05 00:29modify17890.011.000930.992931.00703
53442016.01.05 03:01close17890.011.001730.992931.007030.541001.16
53452016.01.05 22:13sell17900.011.001600.000000.00000
53462016.01.05 22:13modify17900.011.001601.009600.99550
53472016.01.05 22:30sell17910.011.002180.000000.00000
53482016.01.05 22:30modify17910.011.002181.010180.99608
53492016.01.05 23:32close17910.011.001431.010180.996080.501001.66
53502016.01.05 23:32close17900.011.001441.009600.995500.051001.71
53512016.01.07 01:24sell17920.010.996130.000000.00000
53522016.01.07 01:24modify17920.010.996131.004130.99003
53532016.01.07 01:26sell17930.010.996640.000000.00000
53542016.01.07 01:26modify17930.010.996641.004640.99054
53552016.01.07 02:30close17930.010.995821.004640.990540.551002.26
53562016.01.07 02:30close17920.010.995821.004130.990030.161002.42
53572016.01.07 23:59sell17940.010.989600.000000.00000
53582016.01.07 23:59modify17940.010.989600.997600.98350
53592016.01.08 00:24sell17950.010.990010.000000.00000
53602016.01.08 00:24modify17950.010.990010.998010.98391
53612016.01.08 00:39sell17960.010.990520.000000.00000
53622016.01.08 00:39modify17960.010.990520.998520.98442
53632016.01.08 01:30close17960.010.989720.998520.984420.541002.96
53642016.01.08 01:30close17950.010.989710.998010.983910.161003.12
53652016.01.08 01:30close17940.010.989710.997600.98350-0.191002.93
53662016.01.13 23:59buy17970.010.997820.000000.00000
53672016.01.13 23:59modify17970.010.997820.989821.00392
53682016.01.14 00:06buy17980.010.997250.000000.00000
53692016.01.14 00:06modify17980.010.997250.989251.00335
53702016.01.14 00:13close17980.010.998040.989251.003350.531003.46
53712016.01.14 00:13close17970.010.998040.989821.003920.081003.54
53722016.01.18 22:31sell17990.010.999500.000000.00000
53732016.01.18 22:31modify17990.010.999501.007500.99340
53742016.01.18 22:31sell18000.011.000270.000000.00000
53752016.01.18 22:31modify18000.011.000271.008270.99417
53762016.01.18 22:32close18000.010.999361.008270.994170.621004.16
53772016.01.18 22:32close17990.010.999361.007500.993400.041004.20
53782016.01.19 00:59sell18010.010.999870.000000.00000
53792016.01.19 00:59modify18010.010.999871.007870.99377
53802016.01.19 00:59sell18020.011.000520.000000.00000
53812016.01.19 01:00modify18020.011.000521.008520.99442
53822016.01.19 01:01close18020.010.999691.008520.994420.561004.76
53832016.01.19 01:01close18010.010.999691.007870.993770.071004.83
53842016.01.21 00:55sell18030.011.003350.000000.00000
53852016.01.21 00:55modify18030.011.003351.011350.99725
53862016.01.21 01:19sell18040.011.003880.000000.00000
53872016.01.21 01:20modify18040.011.003881.011880.99778
53882016.01.21 01:39sell18050.011.004540.000000.00000
53892016.01.21 01:39modify18050.011.004541.012540.99844
53902016.01.21 02:15close18050.011.003591.012540.998440.651005.48
53912016.01.21 02:15close18040.011.003591.011880.997780.151005.63
53922016.01.21 02:15close18030.011.003591.011350.99725-0.261005.37
53932016.01.21 22:47sell18060.011.000580.000000.00000
53942016.01.21 22:47modify18060.011.000581.008580.99448
53952016.01.21 22:54sell18070.011.001080.000000.00000
53962016.01.21 22:54modify18070.011.001081.009080.99498
53972016.01.21 23:11sell18080.011.001560.000000.00000
53982016.01.21 23:11modify18080.011.001561.009560.99546
53992016.01.21 23:31close18080.011.000691.009560.995460.591005.96
54002016.01.21 23:31close18070.011.000691.009080.994980.221006.18
54012016.01.21 23:31close18060.011.000691.008580.99448-0.161006.02
54022016.01.26 23:40sell18090.010.988830.000000.00000
54032016.01.26 23:40modify18090.010.988830.996830.98273
54042016.01.26 23:53sell18100.010.989330.000000.00000
54052016.01.26 23:53modify18100.010.989330.997330.98323
54062016.01.27 00:28close18100.010.988550.997330.983230.481006.51
54072016.01.27 00:28close18090.010.988560.996830.982730.101006.61
54082016.01.27 22:13buy18110.010.990770.000000.00000
54092016.01.27 22:13modify18110.010.990770.982770.99687
54102016.01.27 23:27buy18120.010.990250.000000.00000
54112016.01.27 23:27modify18120.010.990250.982250.99635
54122016.01.28 00:39close18120.010.991030.982250.996350.511007.13
54132016.01.28 00:39close18110.010.991030.982770.996870.121007.25
54142016.01.28 01:41buy18130.010.988360.000000.00000
54152016.01.28 01:41modify18130.010.988360.980360.99446
54162016.01.28 02:14close18130.010.989370.980360.994460.691007.94
54172016.02.01 23:57sell18140.010.992070.000000.00000
54182016.02.01 23:57modify18140.010.992071.000070.98597
54192016.02.02 00:33close18140.010.990981.000070.985970.721008.66
54202016.02.08 01:33sell18150.010.984290.000000.00000
54212016.02.08 01:33modify18150.010.984290.992290.97819
54222016.02.08 04:42close18150.010.984010.992290.978190.151008.81
54232016.02.12 00:41sell18160.010.991680.000000.00000
54242016.02.12 00:41modify18160.010.991680.999680.98558
54252016.02.12 01:05close18160.010.990560.999680.985580.781009.59
54262016.02.17 22:07sell18170.010.984250.000000.00000
54272016.02.17 22:07modify18170.010.984250.992250.97815
54282016.02.17 22:25sell18180.010.984750.000000.00000
54292016.02.17 22:25modify18180.010.984750.992750.97865
54302016.02.17 22:28sell18190.010.985270.000000.00000
54312016.02.17 22:28modify18190.010.985270.993270.97917
54322016.02.17 22:47close18190.010.984340.993270.979170.641010.23
54332016.02.17 22:47close18180.010.984340.992750.978650.241010.47
54342016.02.17 22:47close18170.010.984340.992250.97815-0.141010.33
54352016.02.22 00:03sell18200.010.985730.000000.00000
54362016.02.22 00:03modify18200.010.985730.993730.97963
54372016.02.22 00:27close18200.010.984710.993730.979630.701011.03
54382016.02.24 00:55buy18210.010.991130.000000.00000
54392016.02.24 00:55modify18210.010.991130.983130.99723
54402016.02.24 01:24close18210.010.992140.983130.997230.691011.72
54412016.02.25 22:08sell18220.010.980010.000000.00000
54422016.02.25 22:08modify18220.010.980010.988010.97391
54432016.02.25 23:01close18220.010.978950.988010.973910.741012.46
54442016.03.01 22:59sell18230.010.963000.000000.00000
54452016.03.01 22:59modify18230.010.963000.971000.95690
54462016.03.01 23:30sell18240.010.963700.000000.00000
54472016.03.01 23:30modify18240.010.963700.971700.95760
54482016.03.01 23:40close18240.010.962850.971700.957600.581013.04
54492016.03.01 23:40close18230.010.962850.971000.956900.051013.09
54502016.03.04 00:34sell18250.010.986640.000000.00000
54512016.03.04 00:34modify18250.010.986640.994640.98054
54522016.03.04 00:35close18250.010.985600.994640.980540.721013.81
54532016.03.07 00:00buy18260.010.987810.000000.00000
54542016.03.07 00:00modify18260.010.987810.979810.99391
54552016.03.07 00:30close18260.010.989030.979810.993910.861014.67
54562016.03.15 01:59sell18270.010.997960.000000.00000
54572016.03.15 01:59modify18270.010.997961.005960.99186
54582016.03.15 02:41close18270.010.996951.005960.991860.701015.37
54592016.03.25 00:13buy18280.010.995560.000000.00000
54602016.03.25 00:13modify18280.010.995560.987561.00166
54612016.03.25 00:15close18280.010.996890.987561.001660.941016.31
54622016.04.11 22:11buy18290.010.980140.000000.00000
54632016.04.11 22:11modify18290.010.980140.972140.98624
54642016.04.11 22:40buy18300.010.979640.000000.00000
54652016.04.11 22:40modify18300.010.979640.971640.98574
54662016.04.12 02:11close18290.010.979780.972140.98624-0.341015.97
54672016.04.12 02:40close18300.010.980050.971640.985740.241016.21
54682016.04.19 22:56sell18310.010.989710.000000.00000
54692016.04.19 22:56modify18310.010.989710.997710.98361
54702016.04.20 01:45sell18320.010.990440.000000.00000
54712016.04.20 01:45modify18320.010.990440.998440.98434
54722016.04.20 02:56close18310.010.990500.997710.98361-0.701015.51
54732016.04.20 03:32close18320.010.989400.998440.984340.721016.23
54742016.04.28 00:14sell18330.010.957900.000000.00000
54752016.04.28 00:14modify18330.010.957900.965900.95180
54762016.04.28 00:16close18330.010.956900.965900.951800.691016.92
54772016.05.09 01:25sell18340.010.952920.000000.00000
54782016.05.09 01:25modify18340.010.952920.960920.94682
54792016.05.09 01:43sell18350.010.953460.000000.00000
54802016.05.09 01:43modify18350.010.953460.961460.94736
54812016.05.09 05:25close18340.010.954130.960920.94682-0.991015.93
54822016.05.09 05:43close18350.010.953740.961460.94736-0.281015.65
54832016.05.11 00:08sell18360.010.952030.000000.00000
54842016.05.11 00:08modify18360.010.952030.960030.94593
54852016.05.11 00:11sell18370.010.952540.000000.00000
54862016.05.11 00:11modify18370.010.952540.960540.94644
54872016.05.11 00:41close18370.010.951780.960540.946440.501016.15
54882016.05.11 00:41close18360.010.951780.960030.945930.121016.27
54892016.06.07 23:57buy18380.010.950650.000000.00000
54902016.06.07 23:57modify18380.010.950650.942650.95675
54912016.06.07 23:59buy18390.010.950040.000000.00000
54922016.06.07 23:59modify18390.010.950040.942040.95614
54932016.06.08 00:21close18390.010.950760.942040.956140.481016.75
54942016.06.08 03:57close18380.010.949290.942650.95675-1.101015.65
54952016.06.14 23:59sell18400.010.947040.000000.00000
54962016.06.14 23:59modify18400.010.947040.955040.94094
54972016.06.15 00:03close18400.010.946020.955040.940940.671016.32
54982016.06.16 22:07sell18410.010.955480.000000.00000
54992016.06.16 22:07modify18410.010.955480.963480.94938
55002016.06.17 00:03close18410.010.954560.963480.949380.591016.92
55012016.06.24 00:18sell18420.010.973870.000000.00000
55022016.06.24 00:18modify18420.010.973870.981870.96777
55032016.06.24 00:23close18420.010.972850.981870.967770.701017.62
55042016.06.29 23:22buy18430.010.963850.000000.00000
55052016.06.29 23:22modify18430.010.963850.955850.96995
55062016.06.29 23:58buy18440.010.963310.000000.00000
55072016.06.29 23:58modify18440.010.963310.955310.96941
55082016.06.30 00:03close18440.010.964110.955310.969410.531018.15
55092016.06.30 00:03close18430.010.964110.955850.969950.121018.27
55102016.07.04 00:12buy18450.010.963120.000000.00000
55112016.07.04 00:12modify18450.010.963120.955120.96922
55122016.07.04 01:11close18450.010.964170.955120.969220.731019.00
55132016.07.07 00:14sell18460.010.975420.000000.00000
55142016.07.07 00:14modify18460.010.975420.983420.96932
55152016.07.07 00:33close18460.010.974360.983420.969320.731019.73
55162016.07.11 01:04sell18470.010.987400.000000.00000
55172016.07.11 01:04modify18470.010.987400.995400.98130
55182016.07.11 01:53close18470.010.986380.995400.981300.701020.43
55192016.07.19 00:11buy18480.010.981650.000000.00000
55202016.07.19 00:11modify18480.010.981650.973650.98775
55212016.07.19 04:31close18480.010.979630.973650.98775-1.611018.82
55222016.07.27 22:01sell18490.010.988370.000000.00000
55232016.07.27 22:01modify18490.010.988370.996370.98227
55242016.07.27 22:20close18490.010.987350.996370.982270.701019.52
55252016.07.29 01:35sell18500.010.988240.000000.00000
55262016.07.29 01:35modify18500.010.988240.996240.98214
55272016.07.29 05:35close18500.010.990290.996240.98214-1.631017.89
55282016.08.01 22:49buy18510.010.988740.000000.00000
55292016.08.01 22:49modify18510.010.988740.980740.99484
55302016.08.01 22:51buy18520.010.988230.000000.00000
55312016.08.01 22:51modify18520.010.988230.980230.99433
55322016.08.01 23:50close18520.010.988990.980230.994330.511018.40
55332016.08.01 23:50close18510.010.988960.980740.994840.091018.49
55342016.08.11 00:08sell18530.011.008100.000000.00000
55352016.08.11 00:08modify18530.011.008101.016101.00200
55362016.08.11 00:18close18530.011.007031.016101.002000.741019.23
55372016.08.22 01:53sell18540.010.981920.000000.00000
55382016.08.22 01:53modify18540.010.981920.989920.97582
55392016.08.22 02:47close18540.010.980920.989920.975820.691019.92
55402016.08.23 00:02sell18550.010.989030.000000.00000
55412016.08.23 00:02modify18550.010.989030.997030.98293
55422016.08.23 00:06close18550.010.988010.997030.982930.701020.62
55432016.08.30 22:39sell18560.010.983430.000000.00000
55442016.08.30 22:39modify18560.010.983430.991430.97733
55452016.08.31 01:17sell18570.010.984010.000000.00000
55462016.08.31 01:17modify18570.010.984010.992010.97791
55472016.08.31 02:39close18560.010.984270.991430.97733-0.751019.88
55482016.08.31 05:17close18570.010.985820.992010.97791-1.451018.43
55492016.09.08 23:58sell18580.010.988480.000000.00000
55502016.09.08 23:58modify18580.010.988480.996480.98238
55512016.09.09 03:58close18580.010.988910.996480.98238-0.431018.00
55522016.10.04 00:02sell18590.011.007310.000000.00000
55532016.10.04 00:02modify18590.011.007311.015311.00121
55542016.10.04 00:40close18590.011.006301.015311.001210.701018.70
55552016.10.04 00:56sell18600.011.007150.000000.00000
55562016.10.04 00:56modify18600.011.007151.015151.00105
55572016.10.04 01:06sell18610.011.007700.000000.00000
55582016.10.04 01:06modify18610.011.007701.015701.00160
55592016.10.04 01:53sell18620.011.008270.000000.00000
55602016.10.04 01:53modify18620.011.008271.016271.00217
55612016.10.04 03:27close18620.011.007361.016271.002170.621019.32
55622016.10.04 03:27close18610.011.007361.015701.001600.191019.51
55632016.10.04 03:27close18600.011.007361.015151.00105-0.231019.28
55642016.10.17 00:01sell18630.011.001440.000000.00000
55652016.10.17 00:01modify18630.011.001441.009440.99534
55662016.10.17 01:52close18630.011.000431.009440.995340.691019.97
55672016.10.18 00:44sell18640.011.003400.000000.00000
55682016.10.18 00:44modify18640.011.003401.011400.99730
55692016.10.18 00:46close18640.011.002211.011400.997300.831020.80
55702016.10.24 23:14buy18650.011.015870.000000.00000
55712016.10.24 23:14modify18650.011.015871.007871.02197
55722016.10.24 23:18buy18660.011.015310.000000.00000
55732016.10.24 23:18modify18660.011.015311.007311.02141
55742016.10.24 23:19buy18670.011.014710.000000.00000
55752016.10.24 23:19modify18670.011.014711.006711.02081
55762016.10.24 23:26buy18680.011.014000.000000.00000
55772016.10.24 23:26modify18680.011.014001.006001.02010
55782016.10.24 23:37buy18690.011.013430.000000.00000
55792016.10.24 23:37modify18690.011.013431.005431.01953
55802016.10.25 00:49close18690.011.014851.005431.019531.001021.80
55812016.10.25 00:49close18680.011.014851.006001.020100.571022.37
55822016.10.25 00:49close18670.011.014851.006711.020810.031022.39
55832016.10.25 00:49close18660.011.014851.007311.02141-0.421021.97
55842016.10.25 00:49close18650.011.014851.007871.02197-0.851021.12
55852016.11.07 00:28buy18700.011.025000.000000.00000
55862016.11.07 00:28modify18700.011.025001.017001.03110
55872016.11.07 01:19buy18710.011.024450.000000.00000
55882016.11.07 01:19modify18710.011.024451.016451.03055
55892016.11.07 01:35close18710.011.025241.016451.030550.531021.65
55902016.11.07 01:35close18700.011.025241.017001.031100.111021.76
55912016.11.08 22:27sell18720.011.033260.000000.00000
55922016.11.08 22:27modify18720.011.033261.041261.02716
55932016.11.08 22:53sell18730.011.033810.000000.00000
55942016.11.08 22:53modify18730.011.033811.041811.02771
55952016.11.08 23:34close18730.011.033091.041811.027710.471022.23
55962016.11.08 23:34close18720.011.033071.041261.027160.081022.31
55972016.11.09 22:02sell18740.011.026160.000000.00000
55982016.11.09 22:02modify18740.011.026161.034161.02006
55992016.11.09 22:08sell18750.011.026700.000000.00000
56002016.11.09 22:08modify18750.011.026701.034701.02060
56012016.11.09 22:11close18750.011.025821.034701.020600.601022.91
56022016.11.09 22:11close18740.011.025871.034161.020060.151023.06
56032016.11.10 00:13sell18760.011.026160.000000.00000
56042016.11.10 00:13modify18760.011.026161.034161.02006
56052016.11.10 00:26sell18770.011.026810.000000.00000
56062016.11.10 00:26modify18770.011.026811.034811.02071
56072016.11.10 00:58close18770.011.025961.034811.020710.571023.63
56082016.11.10 00:58close18760.011.025961.034161.020060.081023.71
56092016.11.11 00:29buy18780.011.023350.000000.00000
56102016.11.11 00:29modify18780.011.023351.015351.02945
56112016.11.11 00:37close18780.011.024371.015351.029450.701024.41
56122016.11.15 01:23sell18790.011.025340.000000.00000
56132016.11.15 01:23modify18790.011.025341.033341.01924
56142016.11.15 02:41close18790.011.024341.033341.019240.691025.10
56152016.11.16 23:58sell18800.011.006100.000000.00000
56162016.11.16 23:58modify18800.011.006101.014101.00000
56172016.11.17 00:36sell18810.011.006580.000000.00000
56182016.11.17 00:36modify18810.011.006581.014581.00048
56192016.11.17 00:50sell18820.011.007170.000000.00000
56202016.11.17 00:50modify18820.011.007171.015171.00107
56212016.11.17 01:00close18820.011.006271.015171.001070.611025.71
56222016.11.17 01:00close18810.011.006271.014581.000480.161025.87
56232016.11.17 01:00close18800.011.006271.014101.00000-0.311025.56
56242016.11.17 23:37sell18830.011.003130.000000.00000
56252016.11.17 23:37modify18830.011.003131.011130.99703
56262016.11.17 23:57close18830.011.002161.011130.997030.671026.23
56272016.11.21 23:17sell18840.010.988850.000000.00000
56282016.11.21 23:17modify18840.010.988850.996850.98275
56292016.11.22 03:17close18840.010.990370.996850.98275-1.261024.98
56302016.12.05 00:06sell18850.010.991890.000000.00000
56312016.12.05 00:06modify18850.010.991890.999890.98579
56322016.12.05 00:17close18850.010.991100.999890.985790.531025.51
56332016.12.05 01:44sell18860.010.992540.000000.00000
56342016.12.05 01:44modify18860.010.992541.000540.98644
56352016.12.05 01:50close18860.010.991511.000540.986440.711026.22
56362016.12.06 01:29sell18870.010.992590.000000.00000
56372016.12.06 01:29modify18870.010.992591.000590.98649
56382016.12.06 02:30close18870.010.991591.000590.986490.691026.91
56392016.12.07 01:42sell18880.010.991740.000000.00000
56402016.12.07 01:42modify18880.010.991740.999740.98564
56412016.12.07 02:30close18880.010.988740.999740.985642.201029.11
56422016.12.12 00:00buy18890.010.978710.000000.00000
56432016.12.12 00:00modify18890.010.978710.970710.98481
56442016.12.12 00:23buy18900.010.978070.000000.00000
56452016.12.12 00:23modify18900.010.978070.970070.98417
56462016.12.12 00:35buy18910.010.977470.000000.00000
56472016.12.12 00:35modify18910.010.977470.969470.98357
56482016.12.12 00:38buy18920.010.976920.000000.00000
56492016.12.12 00:38modify18920.010.976920.968920.98302
56502016.12.12 00:39buy18930.010.976410.000000.00000
56512016.12.12 00:39modify18930.010.976410.968410.98251
56522016.12.12 00:51close18930.010.977720.968410.982510.931030.04
56532016.12.12 00:51close18920.010.977720.968920.983020.541030.58
56542016.12.12 00:51close18910.010.977720.969470.983570.121030.70
56552016.12.12 00:51close18900.010.977720.970070.98417-0.331030.37
56562016.12.12 00:51close18890.010.977720.970710.98481-0.821029.55
56572016.12.14 22:00buy18940.010.983950.000000.00000
56582016.12.14 22:00modify18940.010.983950.975950.99005
56592016.12.14 22:06buy18950.010.983440.000000.00000
56602016.12.14 22:06modify18950.010.983440.975440.98954
56612016.12.14 22:34close18950.010.984180.975440.989540.491030.04
56622016.12.14 22:34close18940.010.984180.975950.990050.111030.15
56632016.12.19 00:02buy18960.010.972160.000000.00000
56642016.12.19 00:02modify18960.010.972160.964160.97826
56652016.12.19 00:22buy18970.010.971540.000000.00000
56662016.12.19 00:22modify18970.010.971540.963540.97764
56672016.12.19 00:23buy18980.010.970990.000000.00000
56682016.12.19 00:23modify18980.010.970990.962990.97709
56692016.12.19 00:51buy18990.010.970450.000000.00000
56702016.12.19 00:51modify18990.010.970450.962450.97655
56712016.12.19 01:08close18990.010.971550.962450.976550.761030.91
56722016.12.19 01:08close18980.010.971550.962990.977090.351031.26
56732016.12.19 01:08close18970.010.971550.963540.97764-0.061031.20
56742016.12.19 01:08close18960.010.971550.964160.97826-0.531030.67
56752016.12.21 00:44sell19000.010.971170.000000.00000
56762016.12.21 00:44modify19000.010.971170.979170.96507
56772016.12.21 01:38sell19010.010.971690.000000.00000
56782016.12.21 01:38modify19010.010.971690.979690.96559
56792016.12.21 04:25close19010.010.971080.979690.965590.391031.06
56802016.12.21 04:25close19000.010.971080.979170.965070.001031.06
56812016.12.30 01:40sell19020.010.975780.000000.00000
56822016.12.30 01:40modify19020.010.975780.983780.96968
56832016.12.30 01:41sell19030.010.976180.000000.00000
56842016.12.30 01:41modify19030.010.976180.984180.97008
56852016.12.30 01:44close19030.010.975580.984180.970080.381031.44
56862016.12.30 01:49sell19040.010.976250.000000.00000
56872016.12.30 01:49modify19040.010.976250.984250.97015
56882016.12.30 01:56close19040.010.975500.984250.970150.501031.94
56892016.12.30 01:56close19020.010.975500.983780.969680.141032.08
56902017.01.04 22:54sell19050.010.968980.000000.00000
56912017.01.04 22:54modify19050.010.968980.976980.96288
56922017.01.05 00:37close19050.010.967980.976980.962880.571032.65
56932017.01.09 01:27sell19060.010.967290.000000.00000
56942017.01.09 01:27modify19060.010.967290.975290.96119
56952017.01.09 01:35sell19070.010.967790.000000.00000
56962017.01.09 01:35modify19070.010.967790.975790.96169
56972017.01.09 05:33close19060.010.969260.975290.96119-1.571031.08
56982017.01.09 05:35close19070.010.969110.975790.96169-1.071030.01
56992017.01.16 22:10sell19080.010.985440.000000.00000
57002017.01.16 22:10modify19080.010.985440.993440.97934
57012017.01.17 01:19close19080.010.984430.993440.979340.661030.67
57022017.01.20 01:21sell19090.011.007690.000000.00000
57032017.01.20 01:21modify19090.011.007691.015691.00159
57042017.01.20 05:21close19090.011.007811.015691.00159-0.161030.51
57052017.01.23 00:05sell19100.011.007540.000000.00000
57062017.01.23 00:05modify19100.011.007541.015541.00144
57072017.01.23 02:40close19100.011.006591.015541.001440.651031.16
57082017.01.23 22:59sell19110.011.004650.000000.00000
57092017.01.23 22:59modify19110.011.004651.012650.99855
57102017.01.23 23:40close19110.011.003621.012650.998550.711031.87
57112017.01.24 22:21sell19120.010.998180.000000.00000
57122017.01.24 22:22modify19120.010.998181.006180.99208
57132017.01.25 01:59sell19130.010.998650.000000.00000
57142017.01.25 01:59modify19130.010.998651.006650.99255
57152017.01.25 02:22close19120.010.999111.006180.99208-0.821031.06
57162017.01.25 02:30close19130.010.997091.006650.992551.111032.17
57172017.01.25 23:46sell19140.010.990810.000000.00000
57182017.01.25 23:46modify19140.010.990810.998810.98471
57192017.01.25 23:49sell19150.010.991290.000000.00000
57202017.01.25 23:49modify19150.010.991290.999290.98519
57212017.01.25 23:56close19150.010.990550.999290.985190.491032.66
57222017.01.25 23:56close19140.010.990520.998810.984710.151032.81
57232017.02.08 01:19sell19160.011.006540.000000.00000
57242017.02.08 01:19modify19160.011.006541.014541.00044
57252017.02.08 01:35close19160.011.005501.014541.000440.721033.53
57262017.02.13 01:25sell19170.011.005930.000000.00000
57272017.02.13 01:25modify19170.011.005931.013930.99983
57282017.02.13 02:21close19170.011.004981.013930.999830.651034.18
57292017.02.15 00:20sell19180.011.002720.000000.00000
57302017.02.15 00:20modify19180.011.002721.010720.99662
57312017.02.15 00:21sell19190.011.003320.000000.00000
57322017.02.15 00:21modify19190.011.003321.011320.99722
57332017.02.15 00:24sell19200.011.003830.000000.00000
57342017.02.15 00:24modify19200.011.003831.011830.99773
57352017.02.15 01:10close19200.011.002941.011830.997730.611034.79
57362017.02.15 01:10close19190.011.002941.011320.997220.221035.01
57372017.02.15 01:10close19180.011.002941.010720.99662-0.231034.78
57382017.02.20 23:37sell19210.011.007690.000000.00000
57392017.02.20 23:37modify19210.011.007691.015691.00159
57402017.02.21 03:37close19210.011.007801.015691.00159-0.191034.59
57412017.03.09 00:08buy19220.011.014600.000000.00000
57422017.03.09 00:08modify19220.011.014601.006601.02070
57432017.03.09 01:03close19220.011.015581.006601.020700.671035.26
57442017.03.27 01:43buy19230.011.018140.000000.00000
57452017.03.27 01:43modify19230.011.018141.010141.02424
57462017.03.27 01:52buy19240.011.017630.000000.00000
57472017.03.27 01:52modify19240.011.017631.009631.02373
57482017.03.27 05:43close19230.011.016891.010141.02424-1.021034.24
57492017.03.27 05:52close19240.011.016931.009631.02373-0.611033.63
57502017.04.03 01:42sell19250.011.017200.000000.00000
57512017.04.03 01:42modify19250.011.017201.025201.01110
57522017.04.03 04:30close19250.011.015401.025201.011101.301034.93
57532017.04.12 22:16sell19260.010.996680.000000.00000
57542017.04.12 22:16modify19260.010.996681.004680.99058
57552017.04.12 22:19sell19270.010.997230.000000.00000
57562017.04.12 22:19modify19270.010.997231.005230.99113
57572017.04.12 22:34close19270.010.996431.005230.991130.541035.47
57582017.04.12 22:34close19260.010.996411.004680.990580.141035.61
57592017.04.13 00:51sell19280.010.998260.000000.00000
57602017.04.13 00:51modify19280.010.998261.006260.99216
57612017.04.13 04:55close19280.011.000261.006260.99216-1.581034.03
57622017.04.24 00:05sell19290.011.020940.000000.00000
57632017.04.24 00:05modify19290.011.020941.028941.01484
57642017.04.24 01:03close19290.011.019941.028941.014840.691034.72
57652017.04.26 01:06sell19300.011.023460.000000.00000
57662017.04.26 01:06modify19300.011.023461.031461.01736
57672017.04.26 04:19close19300.011.022451.031461.017360.691035.41
57682017.05.10 22:40buy19310.011.005490.000000.00000
57692017.05.10 22:40modify19310.011.005490.997491.01159
57702017.05.11 00:00buy19320.011.005460.000000.00000
57712017.05.11 00:00modify19320.011.005460.997461.01156
57722017.05.11 00:01buy19330.011.005240.000000.00000
57732017.05.11 00:01modify19330.011.005240.997241.01134
57742017.05.11 00:02buy19340.011.004740.000000.00000
57752017.05.11 00:02modify19340.011.004740.996741.01084
57762017.05.11 00:02buy19350.011.003710.000000.00000
57772017.05.11 00:02modify19350.011.003710.995711.00981
57782017.05.11 00:21close19350.011.005040.995711.009810.941036.35
57792017.05.11 00:21close19340.011.005040.996741.010840.151036.50
57802017.05.11 00:21close19330.011.005040.997241.01134-0.221036.28
57812017.05.11 00:21close19320.011.005040.997461.01156-0.391035.89
57822017.05.11 00:21close19310.011.005040.997491.01159-0.421035.47
57832017.05.22 00:05buy19360.011.006000.000000.00000
57842017.05.22 00:05modify19360.011.006000.998001.01210
57852017.05.22 00:32close19360.011.007050.998001.012100.731036.20
57862017.06.05 00:12buy19370.011.002300.000000.00000
57872017.06.05 00:12modify19370.011.002300.994301.00840
57882017.06.05 01:06close19370.011.003460.994301.008400.801037.00
57892017.06.09 00:11buy19380.011.017830.000000.00000
57902017.06.09 00:11modify19380.011.017831.009831.02393
57912017.06.09 00:15close19380.011.018911.009831.023930.751037.75
57922017.06.09 00:21buy19390.011.017710.000000.00000
57932017.06.09 00:21modify19390.011.017711.009711.02381
57942017.06.09 01:00close19390.011.018741.009711.023810.711038.46
57952017.06.22 00:01sell19400.011.007800.000000.00000
57962017.06.22 00:01modify19400.011.007801.015801.00170
57972017.06.22 00:01sell19410.011.008580.000000.00000
57982017.06.22 00:01modify19410.011.008581.016581.00248
57992017.06.22 00:01sell19420.011.009150.000000.00000
58002017.06.22 00:01modify19420.011.009151.017151.00305
58012017.06.22 00:03close19420.011.007761.017151.003050.991039.45
58022017.06.22 00:03close19410.011.007671.016581.002480.621040.07
58032017.06.22 00:03close19400.011.007671.015801.001700.031040.10
58042017.06.22 00:04sell19430.011.007730.000000.00000
58052017.06.22 00:04modify19430.011.007731.015731.00163
58062017.06.22 00:07close19430.011.006691.015731.001630.721040.82
58072017.06.27 23:48sell19440.011.000980.000000.00000
58082017.06.27 23:48modify19440.011.000981.008980.99488
58092017.06.28 01:24close19440.010.999981.008980.994880.651041.48
58102017.07.24 00:53sell19450.010.993980.000000.00000
58112017.07.24 00:53modify19450.010.993981.001980.98788
58122017.07.24 00:53close19450.010.992401.001980.987881.131042.61
58132017.08.29 00:41buy19460.010.993790.000000.00000
58142017.08.29 00:41modify19460.010.993790.985790.99989
58152017.08.29 00:44buy19470.010.993210.000000.00000
58162017.08.29 00:44modify19470.010.993210.985210.99931
58172017.08.29 00:56close19470.010.994020.985210.999310.551043.16
58182017.08.29 01:15buy19480.010.993280.000000.00000
58192017.08.29 01:15modify19480.010.993280.985280.99938
58202017.08.29 03:49close19480.010.992320.985280.99938-0.801042.36
58212017.08.29 03:49close19460.010.992320.985790.99989-1.181041.18
58222017.09.07 00:53sell19490.010.979020.000000.00000
58232017.09.07 00:53modify19490.010.979020.987020.97292
58242017.09.07 01:50sell19500.010.979540.000000.00000
58252017.09.07 01:50modify19500.010.979540.987540.97344
58262017.09.07 04:30close19500.010.979200.987540.973440.191041.37
58272017.09.07 04:30close19490.010.979150.987020.97292-0.171041.20
58282017.10.24 22:03sell19510.010.987700.000000.00000
58292017.10.24 22:03modify19510.010.987700.995700.98160
58302017.10.24 22:20close19510.010.986700.995700.981600.681041.88
58312017.12.14 23:07sell19520.010.979660.000000.00000
58322017.12.14 23:07modify19520.010.979660.987660.97356
58332017.12.14 23:07sell19530.010.980180.000000.00000
58342017.12.14 23:07modify19530.010.980180.988180.97408
58352017.12.14 23:08sell19540.010.980710.000000.00000
58362017.12.14 23:08modify19540.010.980710.988710.97461
58372017.12.14 23:11sell19550.010.981230.000000.00000
58382017.12.14 23:11modify19550.010.981230.989230.97513
58392017.12.15 02:20close19550.010.980170.989230.975130.691042.57
58402017.12.15 02:20close19540.010.980170.988710.974610.301042.88
58412017.12.15 02:20close19530.010.980170.988180.97408-0.111042.77
58422017.12.15 02:20close19520.010.980170.987660.97356-0.501042.28
58432017.12.29 00:05sell19560.010.980360.000000.00000
58442017.12.29 00:05modify19560.010.980360.988360.97426
58452017.12.29 01:25close19560.010.979350.988360.974260.701042.98
58462018.01.08 01:58buy19570.010.974250.000000.00000
58472018.01.08 01:58modify19570.010.974250.966250.98035
58482018.01.08 05:58close19570.010.973160.966250.98035-0.901042.08
58492018.01.15 00:58buy19580.010.984810.000000.00000
58502018.01.15 00:58modify19580.010.984810.976810.99091
58512018.01.15 00:59buy19590.010.984260.000000.00000
58522018.01.15 00:59modify19590.010.984260.976260.99036
58532018.01.15 01:00close19590.010.985080.976260.990360.551042.63
58542018.01.15 01:00close19580.010.985200.976810.990910.231042.86
58552018.01.17 23:29buy19600.010.992270.000000.00000
58562018.01.17 23:29modify19600.010.992270.984270.99837
58572018.01.17 23:46buy19610.010.991860.000000.00000
58582018.01.17 23:46modify19610.010.991860.983860.99796
58592018.01.17 23:56buy19620.010.991350.000000.00000
58602018.01.17 23:56modify19620.010.991350.983350.99745
58612018.01.18 00:22buy19630.010.990830.000000.00000
58622018.01.18 00:23modify19630.010.990830.982830.99693
58632018.01.18 00:39buy19640.010.990210.000000.00000
58642018.01.18 00:39modify19640.010.990210.982210.99631
58652018.01.18 01:09close19640.010.991510.982210.996310.911043.77
58662018.01.18 01:09close19630.010.991510.982830.996930.441044.21
58672018.01.18 01:09close19620.010.991510.983350.997450.041044.25
58682018.01.18 01:09close19610.010.991510.983860.99796-0.351043.90
58692018.01.18 01:09close19600.010.991510.984270.99837-0.661043.25
58702018.01.25 00:10buy19650.010.994120.000000.00000
58712018.01.25 00:11modify19650.010.994120.986121.00022
58722018.01.25 00:48close19650.010.995130.986121.000220.691043.94
58732018.01.31 01:53sell19660.010.999120.000000.00000
58742018.01.31 01:53modify19660.010.999121.007120.99302
58752018.01.31 02:27close19660.010.998121.007120.993020.691044.63
58762018.01.31 23:38sell19670.010.991980.000000.00000
58772018.01.31 23:38modify19670.010.991980.999980.98588
58782018.02.01 02:30close19670.010.991420.999980.985880.241044.87
58792018.02.05 22:43buy19680.010.987150.000000.00000
58802018.02.05 22:43modify19680.010.987150.979150.99325
58812018.02.05 23:00close19680.010.988180.979150.993250.711045.58
58822018.02.09 00:42buy19690.010.979020.000000.00000
58832018.02.09 00:42modify19690.010.979020.971020.98512
58842018.02.09 01:20close19690.010.980050.971020.985120.711046.29
58852018.02.12 00:09sell19700.010.983720.000000.00000
58862018.02.12 00:09modify19700.010.983720.991720.97762
58872018.02.12 00:31sell19710.010.984230.000000.00000
58882018.02.12 00:31modify19710.010.984230.992230.97813
58892018.02.12 03:39close19710.010.983620.992230.978130.401046.69
58902018.02.12 03:39close19700.010.983620.991720.977620.011046.70
58912018.02.14 22:57sell19720.010.991940.000000.00000
58922018.02.14 22:57modify19720.010.991940.999940.98584
58932018.02.14 23:35close19720.010.990940.999940.985840.691047.39
58942018.03.05 23:41buy19730.011.007260.000000.00000
58952018.03.05 23:41modify19730.011.007260.999261.01336
58962018.03.06 01:31close19730.011.008200.999261.013360.641048.03
58972018.03.07 00:38sell19740.011.009080.000000.00000
58982018.03.07 00:38modify19740.011.009081.017081.00298
58992018.03.07 00:40sell19750.011.009600.000000.00000
59002018.03.07 00:40modify19750.011.009601.017601.00350
59012018.03.07 00:59close19750.011.008841.017601.003500.501048.53
59022018.03.07 00:59close19740.011.008841.017081.002980.111048.64
59032018.03.07 22:00buy19760.011.010310.000000.00000
59042018.03.07 22:00modify19760.011.010311.002311.01641
59052018.03.07 22:30buy19770.011.009820.000000.00000
59062018.03.07 22:30modify19770.011.009821.001821.01592
59072018.03.07 22:37buy19780.011.009300.000000.00000
59082018.03.07 22:37modify19780.011.009301.001301.01540
59092018.03.07 22:43buy19790.011.008760.000000.00000
59102018.03.07 22:43modify19790.011.008761.000761.01486
59112018.03.07 23:46close19790.011.009801.000761.014860.711049.35
59122018.03.07 23:46close19780.011.009801.001301.015400.301049.65
59132018.03.07 23:46close19770.011.009801.001821.01592-0.091049.56
59142018.03.07 23:46close19760.011.009801.002311.01641-0.461049.10
59152018.05.07 22:25sell19800.010.968300.000000.00000
59162018.05.07 22:25modify19800.010.968300.976300.96220
59172018.05.07 22:25sell19810.010.968850.000000.00000
59182018.05.07 22:25modify19810.010.968850.976850.96275
59192018.05.08 00:31close19810.010.968060.976850.962750.491049.59
59202018.05.08 00:31close19800.010.968060.976300.962200.071049.66
59212018.05.18 00:42sell19820.010.962530.000000.00000
59222018.05.18 00:42modify19820.010.962530.970530.95643
59232018.05.18 01:29sell19830.010.963030.000000.00000
59242018.05.18 01:29modify19830.010.963030.971030.95693
59252018.05.18 01:55sell19840.010.963580.000000.00000
59262018.05.18 01:55modify19840.010.963580.971580.95748
59272018.05.18 04:42close19820.010.963650.970530.95643-0.921048.74
59282018.05.18 05:29close19830.010.963720.971030.95693-0.591048.15
59292018.05.18 05:55close19840.010.963430.971580.957480.051048.20
59302018.05.21 00:02sell19850.010.968230.000000.00000
59312018.05.21 00:02modify19850.010.968230.976230.96213
59322018.05.21 00:24sell19860.010.969090.000000.00000
59332018.05.21 00:24modify19860.010.969090.977090.96299
59342018.05.21 00:43sell19870.010.969600.000000.00000
59352018.05.21 00:43modify19870.010.969600.977600.96350
59362018.05.21 01:04close19870.010.968610.977600.963500.681048.88
59372018.05.21 01:04close19860.010.968610.977090.962990.301049.18
59382018.05.21 01:04close19850.010.968610.976230.96213-0.351048.83
59392018.05.28 00:05sell19880.010.980220.000000.00000
59402018.05.28 00:05modify19880.010.980220.988220.97412
59412018.05.28 04:05close19880.010.981010.988220.97412-0.671048.16
59422018.06.11 00:07sell19890.010.985990.000000.00000
59432018.06.11 00:08modify19890.010.985990.993990.97989
59442018.06.11 01:35close19890.010.984970.993990.979890.701048.86
59452018.06.27 22:11sell19900.010.980570.000000.00000
59462018.06.27 22:11modify19900.010.980570.988570.97447
59472018.06.27 22:12sell19910.010.981130.000000.00000
59482018.06.27 22:12modify19910.010.981130.989130.97503
59492018.06.27 22:15close19910.010.980080.989130.975030.721049.58
59502018.06.27 22:18sell19920.010.981110.000000.00000
59512018.06.27 22:18modify19920.010.981110.989110.97501
59522018.06.27 22:24close19920.010.980340.989110.975010.511050.09
59532018.06.27 22:24close19900.010.980340.988570.974470.101050.19
59542018.07.11 00:02buy19930.010.976870.000000.00000
59552018.07.11 00:02modify19930.010.976870.968870.98297
59562018.07.11 00:03buy19940.010.976290.000000.00000
59572018.07.11 00:03modify19940.010.976290.968290.98239
59582018.07.11 01:21buy19950.010.975740.000000.00000
59592018.07.11 01:21modify19950.010.975740.967740.98184
59602018.07.11 01:45buy19960.010.975010.000000.00000
59612018.07.11 01:45modify19960.010.975010.967010.98111
59622018.07.11 02:07close19960.010.976250.967010.981110.871051.06
59632018.07.11 02:07close19950.010.976250.967740.981840.311051.37
59642018.07.11 02:07close19940.010.976250.968290.98239-0.101051.27
59652018.07.11 02:07close19930.010.976250.968870.98297-0.541050.73
59662018.07.25 22:42sell19970.010.971680.000000.00000
59672018.07.25 22:42modify19970.010.971680.979680.96558
59682018.07.25 22:46sell19980.010.972220.000000.00000
59692018.07.25 22:46modify19980.010.972220.980220.96612
59702018.07.25 23:56sell19990.010.972720.000000.00000
59712018.07.25 23:56modify19990.010.972720.980720.96662
59722018.07.26 00:46close19990.010.971850.980720.966620.481051.22
59732018.07.26 00:46close19980.010.971850.980220.966120.101051.32
59742018.07.26 00:46close19970.010.971850.979680.96558-0.311051.01
59752018.07.31 22:37buy20000.010.965620.000000.00000
59762018.07.31 22:37modify20000.010.965620.957620.97172
59772018.07.31 23:09close20000.010.966610.957620.971720.691051.70
59782018.08.01 01:54buy20010.010.964710.000000.00000
59792018.08.01 01:54modify20010.010.964710.956710.97081
59802018.08.01 02:20close20010.010.965720.956710.970810.701052.40
59812018.08.06 01:22sell20020.010.962390.000000.00000
59822018.08.06 01:22modify20020.010.962390.970390.95629
59832018.08.06 01:25sell20030.010.962900.000000.00000
59842018.08.06 01:25modify20030.010.962900.970900.95680
59852018.08.06 03:21close20030.010.962120.970900.956800.521052.92
59862018.08.06 03:21close20020.010.962120.970390.956290.131053.05
59872018.08.20 23:28sell20040.010.957630.000000.00000
59882018.08.20 23:28modify20040.010.957630.965630.95153
59892018.08.21 02:44close20040.010.956800.965630.951530.511053.57
59902018.09.03 00:01sell20050.010.940150.000000.00000
59912018.09.03 00:02modify20050.010.940150.948150.93405
59922018.09.03 01:00close20050.010.939230.948150.934050.631054.20
59932018.09.18 01:42buy20060.010.934550.000000.00000
59942018.09.18 01:42modify20060.010.934550.926550.94065
59952018.09.18 01:53buy20070.010.934050.000000.00000
59962018.09.18 01:53modify20070.010.934050.926050.94015
59972018.09.18 03:27close20070.010.934810.926050.940150.511054.71
59982018.09.18 03:27close20060.010.934810.926550.940650.131054.84
59992018.09.27 00:54sell20080.010.946420.000000.00000
60002018.09.27 00:54modify20080.010.946420.954420.94032
60012018.09.27 04:29close20080.010.945400.954420.940320.701055.54
60022018.10.01 00:02buy20090.010.929260.000000.00000
60032018.10.01 00:03modify20090.010.929260.921260.93536
60042018.10.01 00:21buy20100.010.928670.000000.00000
60052018.10.01 00:21modify20100.010.928670.920670.93477
60062018.10.01 01:15close20100.010.929890.920670.934770.861056.40
60072018.10.01 01:15close20090.010.929890.921260.935360.411056.81
60082018.10.10 23:52buy20110.010.920840.000000.00000
60092018.10.10 23:52modify20110.010.920840.912840.92694
60102018.10.10 23:52buy20120.010.920040.000000.00000
60112018.10.10 23:52modify20120.010.920040.912040.92614
60122018.10.10 23:52close20120.010.920960.912040.926140.631057.44
60132018.10.10 23:52close20110.010.920960.912840.926940.021057.46
60142018.10.10 23:52buy20130.010.921140.000000.00000
60152018.10.10 23:52modify20130.010.921140.913140.92724
60162018.10.10 23:53buy20140.010.920630.000000.00000
60172018.10.10 23:53modify20140.010.920630.912630.92673
60182018.10.10 23:59close20140.010.921320.912630.926730.451057.91
60192018.10.10 23:59close20130.010.921320.913140.927240.061057.97
60202018.10.11 00:06buy20150.010.920360.000000.00000
60212018.10.11 00:06modify20150.010.920360.912360.92646
60222018.10.11 01:13close20150.010.921460.912360.926460.761058.73
60232018.10.16 01:02sell20160.010.927190.000000.00000
60242018.10.16 01:02modify20160.010.927190.935190.92109
60252018.10.16 03:34close20160.010.926190.935190.921090.691059.42
60262018.10.24 22:43sell20170.010.921250.000000.00000
60272018.10.24 22:43modify20170.010.921250.929250.91515
60282018.10.24 22:55sell20180.010.921760.000000.00000
60292018.10.24 22:55modify20180.010.921760.929760.91566
60302018.10.25 00:21close20180.010.920990.929760.915660.401059.82
60312018.10.25 00:21close20170.010.920990.929250.915150.011059.83
60322018.11.14 01:22sell20190.010.956330.000000.00000
60332018.11.14 01:22modify20190.010.956330.964330.95023
60342018.11.14 01:41sell20200.010.956820.000000.00000
60352018.11.14 01:41modify20200.010.956820.964820.95072
60362018.11.14 02:00close20200.010.956060.964820.950720.511060.34
60372018.11.14 02:00close20190.010.956060.964330.950230.141060.48
60382018.11.19 00:06buy20210.010.962060.000000.00000
60392018.11.19 00:06modify20210.010.962060.954060.96816
60402018.11.19 02:37close20210.010.962940.954060.968160.601061.08
60412018.12.03 00:00sell20220.010.976590.000000.00000
60422018.12.03 00:00modify20220.010.976590.984590.97049
60432018.12.03 01:18close20220.010.975570.984590.970490.701061.78
60442018.12.12 01:52sell20230.010.965970.000000.00000
60452018.12.12 01:52modify20230.010.965970.973970.95987
60462018.12.12 02:02close20230.010.964950.973970.959870.701062.48
60472018.12.21 01:08sell20240.010.960830.000000.00000
60482018.12.21 01:08modify20240.010.960830.968830.95473
60492018.12.21 01:38sell20250.010.961380.000000.00000
60502018.12.21 01:38modify20250.010.961380.969380.95528
60512018.12.21 01:58close20250.010.960600.969380.955280.521063.00
60522018.12.21 01:58close20240.010.960600.968830.954730.101063.10
60532018.12.27 01:39sell20260.010.960090.000000.00000
60542018.12.27 01:39modify20260.010.960090.968090.95399
60552018.12.27 04:05close20260.010.959300.968090.953990.531063.63
60562018.12.31 23:39sell20270.010.962330.000000.00000
60572018.12.31 23:39modify20270.010.962330.970330.95623
60582019.01.02 00:25close20270.010.962300.970330.95623-0.121063.51
60592019.01.09 01:55sell20280.010.949300.000000.00000
60602019.01.09 01:55modify20280.010.949300.957300.94320
60612019.01.09 01:55sell20290.010.950060.000000.00000
60622019.01.09 01:55modify20290.010.950060.958060.94396
60632019.01.09 01:55close20290.010.949120.958060.943960.641064.15
60642019.01.09 01:55close20280.010.949140.957300.943200.051064.20
60652019.01.09 01:55sell20300.010.948930.000000.00000
60662019.01.09 01:55modify20300.010.948930.956930.94283
60672019.01.09 01:56sell20310.010.949490.000000.00000
60682019.01.09 01:56modify20310.010.949490.957490.94339
60692019.01.09 02:30close20310.010.948750.957490.943390.491064.69
60702019.01.09 02:30close20300.010.948770.956930.942830.051064.74