| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2006.01.04 03:30 - 2019.02.22 17:45 (2000.01.01 - 2019.11.09) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | comment="Night Owl_audcad"; EAS="==== EA Settings ===="; TimeFrame=0; every_tick=true; MagicNumber=987005; Slippage=1; Max_Spread=6; NoCloseOnHighSpread=false; Max_Spread_For_Close=6; MaxDailyRange=30; Virtual_SL=false; LotsSets="==== Lotsize Settings ===="; AutoLotMode=1; StartLots=0.01; Risk_Per_Trade=0; LotsizeStep=500; OnlyUp=true; NumT="==== Number of Trade settings ===="; TotalOrders=5; OrdersDistance=5; EntrySet="==== Entry Settings ===="; Range_Period=10; Range_Dev=2; Range_Entry_plus=6; Range_Vol=8; OnlyBid=false; SLTP="==== SL/TP Management ===="; Stop_Loss=80; Take_Profit=61; Trail_Start=0; Trail_Size=5; Trail_Step=0.1; BE_Start=0; BE_Plus=1; GroupClosePips=10; ExitSet="==== Exit Settings ===="; CloseFridayAtHour=25; CloseFridayAtMinute=55; CloseAfter_X_Minutes=25; CloseAfter_X_Minutes_Minimum_pips=20; CloseAfter_X_MinutesB=240; CloseAfter_X_Minutes_Minimum_pipsB=-20; CloseAtOtherSide=1; CloseAtOtherSide_profit=-100; CloseAtOtherSideB=9999; CloseAtOtherSide_profitB=-99999; TimeS="==== Trade Time Filter ===="; Mon="Monday"; MONDAY_Start_Trade_Hour=22; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=2; MONDAY_End_Trade_Minute=0; Tue="Tuesday"; TUESDAY_Start_Trade_Hour=22; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=2; TUESDAY_End_Trade_Minute=0; Wed="Wednesday"; WEDNESDAY_Start_Trade_Hour=22; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=2; WEDNESDAY_End_Trade_Minute=0; Thu="Thursday"; THURSDAY_Start_Trade_Hour=22; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=2; THURSDAY_End_Trade_Minute=0; Fri="Friday"; FRIDAY_Start_Trade_Hour=24; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=2; FRIDAY_End_Trade_Minute=0; | ||||
| Bars in test | 303263 | Ticks modelled | 200318425 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 200.00 | Spread | Variable | ||
| Total net profit | 864.74 | Gross profit | 1328.50 | Gross loss | -463.77 |
| Profit factor | 2.86 | Expected payoff | 0.43 | ||
| Absolute drawdown | 6.09 | Maximal drawdown | 52.90 (14.71%) | Relative drawdown | 14.71% (52.90) |
| Total trades | 2031 | Short positions (won %) | 1267 (78.69%) | Long positions (won %) | 764 (78.93%) |
| Profit trades (% of total) | 1600 (78.78%) | Loss trades (% of total) | 431 (21.22%) | ||
| Largest | profit trade | 7.79 | loss trade | -26.13 | |
| Average | profit trade | 0.83 | loss trade | -1.08 | |
| Maximum | consecutive wins (profit in money) | 37 (64.21) | consecutive losses (loss in money) | 7 (-28.39) | |
| Maximal | consecutive profit (count of wins) | 64.21 (37) | consecutive loss (count of losses) | -38.29 (3) | |
| Average | consecutive wins | 6 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2006.01.05 01:08 | sell | 1 | 0.01 | 0.85821 | 0.00000 | 0.00000 | ||
| 2 | 2006.01.05 01:08 | modify | 1 | 0.01 | 0.85821 | 0.86621 | 0.85211 | ||
| 3 | 2006.01.05 03:12 | close | 1 | 0.01 | 0.85710 | 0.86621 | 0.85211 | 0.77 | 200.77 |
| 4 | 2006.01.06 00:28 | buy | 2 | 0.01 | 0.86693 | 0.00000 | 0.00000 | ||
| 5 | 2006.01.06 00:28 | modify | 2 | 0.01 | 0.86693 | 0.85893 | 0.87303 | ||
| 6 | 2006.01.06 00:55 | close | 2 | 0.01 | 0.86794 | 0.85893 | 0.87303 | 0.70 | 201.47 |
| 7 | 2006.01.10 01:24 | buy | 3 | 0.01 | 0.87814 | 0.00000 | 0.00000 | ||
| 8 | 2006.01.10 01:24 | modify | 3 | 0.01 | 0.87814 | 0.87014 | 0.88424 | ||
| 9 | 2006.01.10 03:59 | close | 3 | 0.01 | 0.87836 | 0.87014 | 0.88424 | 0.10 | 201.57 |
| 10 | 2006.01.10 22:29 | sell | 4 | 0.01 | 0.87273 | 0.00000 | 0.00000 | ||
| 11 | 2006.01.10 22:29 | modify | 4 | 0.01 | 0.87273 | 0.88073 | 0.86663 | ||
| 12 | 2006.01.11 01:13 | close | 4 | 0.01 | 0.87170 | 0.88073 | 0.86663 | 0.67 | 202.24 |
| 13 | 2006.01.11 01:14 | buy | 5 | 0.01 | 0.87103 | 0.00000 | 0.00000 | ||
| 14 | 2006.01.11 01:14 | modify | 5 | 0.01 | 0.87103 | 0.86303 | 0.87713 | ||
| 15 | 2006.01.11 01:48 | close | 5 | 0.01 | 0.87204 | 0.86303 | 0.87713 | 0.70 | 202.94 |
| 16 | 2006.01.16 01:28 | sell | 6 | 0.01 | 0.87680 | 0.00000 | 0.00000 | ||
| 17 | 2006.01.16 01:28 | modify | 6 | 0.01 | 0.87680 | 0.88480 | 0.87070 | ||
| 18 | 2006.01.16 01:37 | sell | 7 | 0.01 | 0.87745 | 0.00000 | 0.00000 | ||
| 19 | 2006.01.16 01:37 | modify | 7 | 0.01 | 0.87745 | 0.88545 | 0.87135 | ||
| 20 | 2006.01.16 04:20 | close | 7 | 0.01 | 0.87651 | 0.88545 | 0.87135 | 0.64 | 203.58 |
| 21 | 2006.01.16 04:20 | close | 6 | 0.01 | 0.87651 | 0.88480 | 0.87070 | 0.15 | 203.73 |
| 22 | 2006.01.20 01:03 | sell | 8 | 0.01 | 0.87076 | 0.00000 | 0.00000 | ||
| 23 | 2006.01.20 01:03 | modify | 8 | 0.01 | 0.87076 | 0.87876 | 0.86466 | ||
| 24 | 2006.01.20 01:44 | close | 8 | 0.01 | 0.86970 | 0.87876 | 0.86466 | 0.74 | 204.47 |
| 25 | 2006.01.25 00:44 | buy | 9 | 0.01 | 0.86447 | 0.00000 | 0.00000 | ||
| 26 | 2006.01.25 00:44 | modify | 9 | 0.01 | 0.86447 | 0.85647 | 0.87057 | ||
| 27 | 2006.01.25 01:26 | close | 9 | 0.01 | 0.86548 | 0.85647 | 0.87057 | 0.69 | 205.16 |
| 28 | 2006.01.27 01:50 | sell | 10 | 0.01 | 0.86470 | 0.00000 | 0.00000 | ||
| 29 | 2006.01.27 01:52 | modify | 10 | 0.01 | 0.86470 | 0.87270 | 0.85860 | ||
| 30 | 2006.01.27 05:51 | close | 10 | 0.01 | 0.86489 | 0.87270 | 0.85860 | -0.22 | 204.94 |
| 31 | 2006.02.09 01:58 | sell | 11 | 0.01 | 0.85037 | 0.00000 | 0.00000 | ||
| 32 | 2006.02.09 01:58 | modify | 11 | 0.01 | 0.85037 | 0.85837 | 0.84427 | ||
| 33 | 2006.02.09 04:33 | close | 11 | 0.01 | 0.84935 | 0.85837 | 0.84427 | 0.71 | 205.65 |
| 34 | 2006.02.17 01:45 | sell | 12 | 0.01 | 0.85716 | 0.00000 | 0.00000 | ||
| 35 | 2006.02.17 01:45 | modify | 12 | 0.01 | 0.85716 | 0.86516 | 0.85106 | ||
| 36 | 2006.02.17 03:28 | close | 12 | 0.01 | 0.85616 | 0.86516 | 0.85106 | 0.69 | 206.34 |
| 37 | 2006.03.01 01:32 | sell | 13 | 0.01 | 0.84458 | 0.00000 | 0.00000 | ||
| 38 | 2006.03.01 01:32 | modify | 13 | 0.01 | 0.84458 | 0.85258 | 0.83848 | ||
| 39 | 2006.03.01 05:32 | close | 13 | 0.01 | 0.84521 | 0.85258 | 0.83848 | -0.54 | 205.80 |
| 40 | 2006.03.06 01:55 | sell | 14 | 0.01 | 0.84734 | 0.00000 | 0.00000 | ||
| 41 | 2006.03.06 01:55 | modify | 14 | 0.01 | 0.84734 | 0.85534 | 0.84124 | ||
| 42 | 2006.03.06 02:29 | close | 14 | 0.01 | 0.84631 | 0.85534 | 0.84124 | 0.71 | 206.51 |
| 43 | 2006.03.13 23:27 | sell | 15 | 0.01 | 0.85093 | 0.00000 | 0.00000 | ||
| 44 | 2006.03.13 23:27 | modify | 15 | 0.01 | 0.85093 | 0.85893 | 0.84483 | ||
| 45 | 2006.03.14 00:27 | sell | 16 | 0.01 | 0.85198 | 0.00000 | 0.00000 | ||
| 46 | 2006.03.14 00:27 | modify | 16 | 0.01 | 0.85198 | 0.85998 | 0.84588 | ||
| 47 | 2006.03.14 00:28 | close | 16 | 0.01 | 0.85043 | 0.85998 | 0.84588 | 1.11 | 207.62 |
| 48 | 2006.03.14 00:28 | close | 15 | 0.01 | 0.85043 | 0.85893 | 0.84483 | 0.27 | 207.90 |
| 49 | 2006.03.22 00:57 | sell | 17 | 0.01 | 0.83540 | 0.00000 | 0.00000 | ||
| 50 | 2006.03.22 00:58 | modify | 17 | 0.01 | 0.83540 | 0.84340 | 0.82930 | ||
| 51 | 2006.03.22 01:37 | sell | 18 | 0.01 | 0.83591 | 0.00000 | 0.00000 | ||
| 52 | 2006.03.22 01:37 | modify | 18 | 0.01 | 0.83591 | 0.84391 | 0.82981 | ||
| 53 | 2006.03.22 02:54 | close | 18 | 0.01 | 0.83512 | 0.84391 | 0.82981 | 0.53 | 208.43 |
| 54 | 2006.03.22 02:54 | close | 17 | 0.01 | 0.83512 | 0.84340 | 0.82930 | 0.15 | 208.58 |
| 55 | 2006.03.23 01:33 | sell | 19 | 0.01 | 0.83943 | 0.00000 | 0.00000 | ||
| 56 | 2006.03.23 01:33 | modify | 19 | 0.01 | 0.83943 | 0.84743 | 0.83333 | ||
| 57 | 2006.03.23 01:50 | sell | 20 | 0.01 | 0.84000 | 0.00000 | 0.00000 | ||
| 58 | 2006.03.23 01:50 | modify | 20 | 0.01 | 0.84000 | 0.84800 | 0.83390 | ||
| 59 | 2006.03.23 02:26 | close | 20 | 0.01 | 0.83903 | 0.84800 | 0.83390 | 0.66 | 209.24 |
| 60 | 2006.03.23 02:26 | close | 19 | 0.01 | 0.83903 | 0.84743 | 0.83333 | 0.23 | 209.47 |
| 61 | 2006.03.24 00:47 | buy | 21 | 0.01 | 0.83104 | 0.00000 | 0.00000 | ||
| 62 | 2006.03.24 00:47 | modify | 21 | 0.01 | 0.83104 | 0.82304 | 0.83714 | ||
| 63 | 2006.03.24 00:47 | buy | 22 | 0.01 | 0.83051 | 0.00000 | 0.00000 | ||
| 64 | 2006.03.24 00:47 | modify | 22 | 0.01 | 0.83051 | 0.82251 | 0.83661 | ||
| 65 | 2006.03.24 00:48 | buy | 23 | 0.01 | 0.82993 | 0.00000 | 0.00000 | ||
| 66 | 2006.03.24 00:48 | modify | 23 | 0.01 | 0.82993 | 0.82193 | 0.83603 | ||
| 67 | 2006.03.24 00:52 | close | 23 | 0.01 | 0.83088 | 0.82193 | 0.83603 | 0.65 | 210.12 |
| 68 | 2006.03.24 00:52 | close | 22 | 0.01 | 0.83088 | 0.82251 | 0.83661 | 0.21 | 210.33 |
| 69 | 2006.03.24 00:52 | close | 21 | 0.01 | 0.83088 | 0.82304 | 0.83714 | -0.19 | 210.14 |
| 70 | 2006.03.24 00:58 | buy | 24 | 0.01 | 0.83103 | 0.00000 | 0.00000 | ||
| 71 | 2006.03.24 00:58 | modify | 24 | 0.01 | 0.83103 | 0.82303 | 0.83713 | ||
| 72 | 2006.03.24 01:18 | buy | 25 | 0.01 | 0.83021 | 0.00000 | 0.00000 | ||
| 73 | 2006.03.24 01:18 | modify | 25 | 0.01 | 0.83021 | 0.82221 | 0.83631 | ||
| 74 | 2006.03.24 01:29 | buy | 26 | 0.01 | 0.82943 | 0.00000 | 0.00000 | ||
| 75 | 2006.03.24 01:29 | modify | 26 | 0.01 | 0.82943 | 0.82143 | 0.83553 | ||
| 76 | 2006.03.24 05:18 | close | 25 | 0.01 | 0.82876 | 0.82221 | 0.83631 | -1.17 | 208.97 |
| 77 | 2006.03.24 05:24 | close | 24 | 0.01 | 0.82903 | 0.82303 | 0.83713 | -1.59 | 207.38 |
| 78 | 2006.03.24 05:29 | close | 26 | 0.01 | 0.82900 | 0.82143 | 0.83553 | -0.40 | 206.98 |
| 79 | 2006.03.28 22:23 | buy | 27 | 0.01 | 0.82644 | 0.00000 | 0.00000 | ||
| 80 | 2006.03.28 22:23 | modify | 27 | 0.01 | 0.82644 | 0.81844 | 0.83254 | ||
| 81 | 2006.03.28 22:24 | buy | 28 | 0.01 | 0.82577 | 0.00000 | 0.00000 | ||
| 82 | 2006.03.28 22:24 | modify | 28 | 0.01 | 0.82577 | 0.81777 | 0.83187 | ||
| 83 | 2006.03.28 22:57 | buy | 29 | 0.01 | 0.82515 | 0.00000 | 0.00000 | ||
| 84 | 2006.03.28 22:57 | modify | 29 | 0.01 | 0.82515 | 0.81715 | 0.83125 | ||
| 85 | 2006.03.28 23:20 | buy | 30 | 0.01 | 0.82462 | 0.00000 | 0.00000 | ||
| 86 | 2006.03.28 23:20 | modify | 30 | 0.01 | 0.82462 | 0.81662 | 0.83072 | ||
| 87 | 2006.03.29 01:32 | close | 30 | 0.01 | 0.82532 | 0.81662 | 0.83072 | 0.46 | 207.44 |
| 88 | 2006.03.29 01:32 | close | 29 | 0.01 | 0.82532 | 0.81715 | 0.83125 | 0.06 | 207.49 |
| 89 | 2006.03.29 01:32 | close | 28 | 0.01 | 0.82532 | 0.81777 | 0.83187 | -0.41 | 207.08 |
| 90 | 2006.03.29 01:32 | close | 27 | 0.01 | 0.82532 | 0.81844 | 0.83254 | -0.92 | 206.16 |
| 91 | 2006.04.05 01:09 | sell | 31 | 0.01 | 0.83831 | 0.00000 | 0.00000 | ||
| 92 | 2006.04.05 01:09 | modify | 31 | 0.01 | 0.83831 | 0.84631 | 0.83221 | ||
| 93 | 2006.04.05 05:09 | close | 31 | 0.01 | 0.84006 | 0.84631 | 0.83221 | -1.40 | 204.76 |
| 94 | 2006.04.13 01:46 | sell | 32 | 0.01 | 0.84109 | 0.00000 | 0.00000 | ||
| 95 | 2006.04.13 01:46 | modify | 32 | 0.01 | 0.84109 | 0.84909 | 0.83499 | ||
| 96 | 2006.04.13 01:58 | sell | 33 | 0.01 | 0.84162 | 0.00000 | 0.00000 | ||
| 97 | 2006.04.13 01:58 | modify | 33 | 0.01 | 0.84162 | 0.84962 | 0.83552 | ||
| 98 | 2006.04.13 02:37 | close | 33 | 0.01 | 0.84083 | 0.84962 | 0.83552 | 0.53 | 205.29 |
| 99 | 2006.04.13 02:37 | close | 32 | 0.01 | 0.84083 | 0.84909 | 0.83499 | 0.13 | 205.42 |
| 100 | 2006.05.01 22:44 | buy | 34 | 0.01 | 0.84552 | 0.00000 | 0.00000 | ||
| 101 | 2006.05.01 22:44 | modify | 34 | 0.01 | 0.84552 | 0.83752 | 0.85162 | ||
| 102 | 2006.05.02 00:33 | buy | 35 | 0.01 | 0.84494 | 0.00000 | 0.00000 | ||
| 103 | 2006.05.02 00:33 | modify | 35 | 0.01 | 0.84494 | 0.83694 | 0.85104 | ||
| 104 | 2006.05.02 00:36 | buy | 36 | 0.01 | 0.84441 | 0.00000 | 0.00000 | ||
| 105 | 2006.05.02 00:37 | modify | 36 | 0.01 | 0.84441 | 0.83641 | 0.85051 | ||
| 106 | 2006.05.02 00:38 | buy | 37 | 0.01 | 0.84382 | 0.00000 | 0.00000 | ||
| 107 | 2006.05.02 00:38 | modify | 37 | 0.01 | 0.84382 | 0.83582 | 0.84992 | ||
| 108 | 2006.05.02 00:39 | buy | 38 | 0.01 | 0.84310 | 0.00000 | 0.00000 | ||
| 109 | 2006.05.02 00:39 | modify | 38 | 0.01 | 0.84310 | 0.83510 | 0.84920 | ||
| 110 | 2006.05.02 03:06 | close | 34 | 0.01 | 0.84358 | 0.83752 | 0.85162 | -1.54 | 203.88 |
| 111 | 2006.05.02 03:12 | close | 38 | 0.01 | 0.84435 | 0.83510 | 0.84920 | 0.88 | 204.76 |
| 112 | 2006.05.02 03:12 | close | 37 | 0.01 | 0.84435 | 0.83582 | 0.84992 | 0.33 | 205.09 |
| 113 | 2006.05.02 03:12 | close | 36 | 0.01 | 0.84435 | 0.83641 | 0.85051 | -0.12 | 204.97 |
| 114 | 2006.05.02 03:12 | close | 35 | 0.01 | 0.84435 | 0.83694 | 0.85104 | -0.52 | 204.45 |
| 115 | 2006.05.05 00:41 | sell | 39 | 0.01 | 0.85557 | 0.00000 | 0.00000 | ||
| 116 | 2006.05.05 00:42 | modify | 39 | 0.01 | 0.85557 | 0.86357 | 0.84947 | ||
| 117 | 2006.05.05 00:42 | sell | 40 | 0.01 | 0.85612 | 0.00000 | 0.00000 | ||
| 118 | 2006.05.05 00:42 | modify | 40 | 0.01 | 0.85612 | 0.86412 | 0.85002 | ||
| 119 | 2006.05.05 00:43 | close | 40 | 0.01 | 0.85533 | 0.86412 | 0.85002 | 0.53 | 204.98 |
| 120 | 2006.05.05 00:43 | close | 39 | 0.01 | 0.85533 | 0.86357 | 0.84947 | 0.11 | 205.09 |
| 121 | 2006.05.05 00:44 | sell | 41 | 0.01 | 0.85525 | 0.00000 | 0.00000 | ||
| 122 | 2006.05.05 00:44 | modify | 41 | 0.01 | 0.85525 | 0.86325 | 0.84915 | ||
| 123 | 2006.05.05 00:44 | sell | 42 | 0.01 | 0.85588 | 0.00000 | 0.00000 | ||
| 124 | 2006.05.05 00:44 | modify | 42 | 0.01 | 0.85588 | 0.86388 | 0.84978 | ||
| 125 | 2006.05.05 01:34 | close | 42 | 0.01 | 0.85506 | 0.86388 | 0.84978 | 0.55 | 205.64 |
| 126 | 2006.05.05 01:34 | close | 41 | 0.01 | 0.85506 | 0.86325 | 0.84915 | 0.08 | 205.72 |
| 127 | 2006.05.15 01:23 | buy | 43 | 0.01 | 0.85631 | 0.00000 | 0.00000 | ||
| 128 | 2006.05.15 01:23 | modify | 43 | 0.01 | 0.85631 | 0.84831 | 0.86241 | ||
| 129 | 2006.05.15 01:24 | buy | 44 | 0.01 | 0.85579 | 0.00000 | 0.00000 | ||
| 130 | 2006.05.15 01:24 | modify | 44 | 0.01 | 0.85579 | 0.84779 | 0.86189 | ||
| 131 | 2006.05.15 01:25 | buy | 45 | 0.01 | 0.85527 | 0.00000 | 0.00000 | ||
| 132 | 2006.05.15 01:26 | modify | 45 | 0.01 | 0.85527 | 0.84727 | 0.86137 | ||
| 133 | 2006.05.15 01:26 | buy | 46 | 0.01 | 0.85476 | 0.00000 | 0.00000 | ||
| 134 | 2006.05.15 01:26 | modify | 46 | 0.01 | 0.85476 | 0.84676 | 0.86086 | ||
| 135 | 2006.05.15 02:31 | close | 46 | 0.01 | 0.85580 | 0.84676 | 0.86086 | 0.72 | 206.44 |
| 136 | 2006.05.15 02:31 | close | 45 | 0.01 | 0.85580 | 0.84727 | 0.86137 | 0.33 | 206.77 |
| 137 | 2006.05.15 02:31 | close | 44 | 0.01 | 0.85580 | 0.84779 | 0.86189 | -0.07 | 206.70 |
| 138 | 2006.05.15 02:31 | close | 43 | 0.01 | 0.85580 | 0.84831 | 0.86241 | -0.46 | 206.24 |
| 139 | 2006.05.18 01:54 | sell | 47 | 0.01 | 0.84624 | 0.00000 | 0.00000 | ||
| 140 | 2006.05.18 01:54 | modify | 47 | 0.01 | 0.84624 | 0.85424 | 0.84014 | ||
| 141 | 2006.05.18 06:54 | close | 47 | 0.01 | 0.84822 | 0.85424 | 0.84014 | -1.57 | 204.67 |
| 142 | 2006.05.24 00:37 | buy | 48 | 0.01 | 0.84404 | 0.00000 | 0.00000 | ||
| 143 | 2006.05.24 00:37 | modify | 48 | 0.01 | 0.84404 | 0.83604 | 0.85014 | ||
| 144 | 2006.05.24 00:51 | buy | 49 | 0.01 | 0.84352 | 0.00000 | 0.00000 | ||
| 145 | 2006.05.24 00:51 | modify | 49 | 0.01 | 0.84352 | 0.83552 | 0.84962 | ||
| 146 | 2006.05.24 01:21 | close | 49 | 0.01 | 0.84434 | 0.83552 | 0.84962 | 0.55 | 205.22 |
| 147 | 2006.05.24 01:21 | close | 48 | 0.01 | 0.84434 | 0.83604 | 0.85014 | 0.16 | 205.38 |
| 148 | 2006.05.26 01:37 | sell | 50 | 0.01 | 0.84244 | 0.00000 | 0.00000 | ||
| 149 | 2006.05.26 01:37 | modify | 50 | 0.01 | 0.84244 | 0.85044 | 0.83634 | ||
| 150 | 2006.05.26 05:09 | close | 50 | 0.01 | 0.84144 | 0.85044 | 0.83634 | 0.68 | 206.06 |
| 151 | 2006.05.29 00:51 | buy | 51 | 0.01 | 0.83690 | 0.00000 | 0.00000 | ||
| 152 | 2006.05.29 00:51 | modify | 51 | 0.01 | 0.83690 | 0.82890 | 0.84300 | ||
| 153 | 2006.05.29 00:51 | buy | 52 | 0.01 | 0.83630 | 0.00000 | 0.00000 | ||
| 154 | 2006.05.29 00:51 | modify | 52 | 0.01 | 0.83630 | 0.82830 | 0.84240 | ||
| 155 | 2006.05.29 00:54 | buy | 53 | 0.01 | 0.83576 | 0.00000 | 0.00000 | ||
| 156 | 2006.05.29 01:00 | modify | 53 | 0.01 | 0.83576 | 0.82776 | 0.84186 | ||
| 157 | 2006.05.29 02:19 | close | 53 | 0.01 | 0.83669 | 0.82776 | 0.84186 | 0.64 | 206.70 |
| 158 | 2006.05.29 02:19 | close | 52 | 0.01 | 0.83669 | 0.82830 | 0.84240 | 0.23 | 206.93 |
| 159 | 2006.05.29 02:19 | close | 51 | 0.01 | 0.83669 | 0.82890 | 0.84300 | -0.23 | 206.70 |
| 160 | 2006.06.02 01:58 | sell | 54 | 0.01 | 0.82446 | 0.00000 | 0.00000 | ||
| 161 | 2006.06.02 01:59 | modify | 54 | 0.01 | 0.82446 | 0.83246 | 0.81836 | ||
| 162 | 2006.06.02 06:00 | close | 54 | 0.01 | 0.82484 | 0.83246 | 0.81836 | -0.36 | 206.34 |
| 163 | 2006.06.07 00:30 | sell | 55 | 0.01 | 0.82439 | 0.00000 | 0.00000 | ||
| 164 | 2006.06.07 00:32 | modify | 55 | 0.01 | 0.82439 | 0.83239 | 0.81829 | ||
| 165 | 2006.06.07 04:31 | close | 55 | 0.01 | 0.82574 | 0.83239 | 0.81829 | -1.09 | 205.25 |
| 166 | 2006.06.08 01:57 | sell | 56 | 0.01 | 0.82503 | 0.00000 | 0.00000 | ||
| 167 | 2006.06.08 01:57 | modify | 56 | 0.01 | 0.82503 | 0.83303 | 0.81893 | ||
| 168 | 2006.06.08 10:39 | close | 56 | 0.01 | 0.82902 | 0.83303 | 0.81893 | -3.10 | 202.15 |
| 169 | 2006.06.09 00:47 | sell | 57 | 0.01 | 0.83279 | 0.00000 | 0.00000 | ||
| 170 | 2006.06.09 00:48 | modify | 57 | 0.01 | 0.83279 | 0.84079 | 0.82669 | ||
| 171 | 2006.06.09 02:21 | close | 57 | 0.01 | 0.83176 | 0.84079 | 0.82669 | 0.71 | 202.86 |
| 172 | 2006.06.13 01:48 | buy | 58 | 0.01 | 0.81765 | 0.00000 | 0.00000 | ||
| 173 | 2006.06.13 01:48 | modify | 58 | 0.01 | 0.81765 | 0.80965 | 0.82375 | ||
| 174 | 2006.06.13 07:41 | close | 58 | 0.01 | 0.81560 | 0.80965 | 0.82375 | -1.63 | 201.23 |
| 175 | 2006.06.19 00:55 | buy | 59 | 0.01 | 0.82741 | 0.00000 | 0.00000 | ||
| 176 | 2006.06.19 00:59 | modify | 59 | 0.01 | 0.82741 | 0.81941 | 0.83351 | ||
| 177 | 2006.06.19 02:54 | close | 59 | 0.01 | 0.82844 | 0.81941 | 0.83351 | 0.71 | 201.94 |
| 178 | 2006.06.20 00:36 | sell | 60 | 0.01 | 0.82518 | 0.00000 | 0.00000 | ||
| 179 | 2006.06.20 00:36 | modify | 60 | 0.01 | 0.82518 | 0.83318 | 0.81908 | ||
| 180 | 2006.06.20 04:36 | close | 60 | 0.01 | 0.82649 | 0.83318 | 0.81908 | -1.06 | 200.88 |
| 181 | 2006.06.26 00:47 | buy | 61 | 0.01 | 0.81992 | 0.00000 | 0.00000 | ||
| 182 | 2006.06.26 00:47 | modify | 61 | 0.01 | 0.81992 | 0.81192 | 0.82602 | ||
| 183 | 2006.06.26 00:49 | buy | 62 | 0.01 | 0.81932 | 0.00000 | 0.00000 | ||
| 184 | 2006.06.26 00:49 | modify | 62 | 0.01 | 0.81932 | 0.81132 | 0.82542 | ||
| 185 | 2006.06.26 00:56 | buy | 63 | 0.01 | 0.81874 | 0.00000 | 0.00000 | ||
| 186 | 2006.06.26 00:56 | modify | 63 | 0.01 | 0.81874 | 0.81074 | 0.82484 | ||
| 187 | 2006.06.26 01:31 | close | 63 | 0.01 | 0.81968 | 0.81074 | 0.82484 | 0.65 | 201.53 |
| 188 | 2006.06.26 01:31 | close | 62 | 0.01 | 0.81968 | 0.81132 | 0.82542 | 0.21 | 201.74 |
| 189 | 2006.06.26 01:31 | close | 61 | 0.01 | 0.81968 | 0.81192 | 0.82602 | -0.25 | 201.49 |
| 190 | 2006.06.29 22:08 | sell | 64 | 0.01 | 0.81935 | 0.00000 | 0.00000 | ||
| 191 | 2006.06.29 22:08 | modify | 64 | 0.01 | 0.81935 | 0.82735 | 0.81325 | ||
| 192 | 2006.06.29 22:20 | sell | 65 | 0.01 | 0.81990 | 0.00000 | 0.00000 | ||
| 193 | 2006.06.29 22:20 | modify | 65 | 0.01 | 0.81990 | 0.82790 | 0.81380 | ||
| 194 | 2006.06.29 22:23 | sell | 66 | 0.01 | 0.82041 | 0.00000 | 0.00000 | ||
| 195 | 2006.06.29 22:23 | modify | 66 | 0.01 | 0.82041 | 0.82841 | 0.81431 | ||
| 196 | 2006.06.29 22:27 | sell | 67 | 0.01 | 0.82092 | 0.00000 | 0.00000 | ||
| 197 | 2006.06.29 22:27 | modify | 67 | 0.01 | 0.82092 | 0.82892 | 0.81482 | ||
| 198 | 2006.06.29 22:31 | sell | 68 | 0.01 | 0.82142 | 0.00000 | 0.00000 | ||
| 199 | 2006.06.29 22:31 | modify | 68 | 0.01 | 0.82142 | 0.82942 | 0.81532 | ||
| 200 | 2006.06.29 22:49 | close | 68 | 0.01 | 0.82019 | 0.82942 | 0.81532 | 0.87 | 202.36 |
| 201 | 2006.06.29 22:49 | close | 67 | 0.01 | 0.82019 | 0.82892 | 0.81482 | 0.49 | 202.85 |
| 202 | 2006.06.29 22:49 | close | 66 | 0.01 | 0.82019 | 0.82841 | 0.81431 | 0.10 | 202.95 |
| 203 | 2006.06.29 22:49 | close | 65 | 0.01 | 0.82019 | 0.82790 | 0.81380 | -0.29 | 202.66 |
| 204 | 2006.06.29 22:49 | close | 64 | 0.01 | 0.82019 | 0.82735 | 0.81325 | -0.70 | 201.96 |
| 205 | 2006.07.03 01:58 | sell | 69 | 0.01 | 0.83036 | 0.00000 | 0.00000 | ||
| 206 | 2006.07.03 01:58 | modify | 69 | 0.01 | 0.83036 | 0.83836 | 0.82426 | ||
| 207 | 2006.07.03 02:58 | close | 69 | 0.01 | 0.82923 | 0.83836 | 0.82426 | 0.78 | 202.74 |
| 208 | 2006.07.04 22:30 | sell | 70 | 0.01 | 0.82543 | 0.00000 | 0.00000 | ||
| 209 | 2006.07.04 22:30 | modify | 70 | 0.01 | 0.82543 | 0.83343 | 0.81933 | ||
| 210 | 2006.07.04 22:49 | close | 70 | 0.01 | 0.82438 | 0.83343 | 0.81933 | 0.73 | 203.47 |
| 211 | 2006.07.05 00:43 | sell | 71 | 0.01 | 0.82538 | 0.00000 | 0.00000 | ||
| 212 | 2006.07.05 00:43 | modify | 71 | 0.01 | 0.82538 | 0.83338 | 0.81928 | ||
| 213 | 2006.07.05 01:39 | close | 71 | 0.01 | 0.82438 | 0.83338 | 0.81928 | 0.69 | 204.16 |
| 214 | 2006.07.05 22:03 | sell | 72 | 0.01 | 0.82449 | 0.00000 | 0.00000 | ||
| 215 | 2006.07.05 22:03 | modify | 72 | 0.01 | 0.82449 | 0.83249 | 0.81839 | ||
| 216 | 2006.07.06 00:30 | sell | 73 | 0.01 | 0.82501 | 0.00000 | 0.00000 | ||
| 217 | 2006.07.06 00:30 | modify | 73 | 0.01 | 0.82501 | 0.83301 | 0.81891 | ||
| 218 | 2006.07.06 01:47 | close | 73 | 0.01 | 0.82423 | 0.83301 | 0.81891 | 0.52 | 204.68 |
| 219 | 2006.07.06 01:47 | close | 72 | 0.01 | 0.82423 | 0.83249 | 0.81839 | 0.01 | 204.69 |
| 220 | 2006.07.24 00:51 | buy | 74 | 0.01 | 0.85468 | 0.00000 | 0.00000 | ||
| 221 | 2006.07.24 00:51 | modify | 74 | 0.01 | 0.85468 | 0.84668 | 0.86078 | ||
| 222 | 2006.07.24 00:55 | buy | 75 | 0.01 | 0.85417 | 0.00000 | 0.00000 | ||
| 223 | 2006.07.24 00:55 | modify | 75 | 0.01 | 0.85417 | 0.84617 | 0.86027 | ||
| 224 | 2006.07.24 01:01 | close | 75 | 0.01 | 0.85494 | 0.84617 | 0.86027 | 0.52 | 205.21 |
| 225 | 2006.07.24 01:01 | close | 74 | 0.01 | 0.85494 | 0.84668 | 0.86078 | 0.13 | 205.34 |
| 226 | 2006.07.25 00:43 | buy | 76 | 0.01 | 0.85913 | 0.00000 | 0.00000 | ||
| 227 | 2006.07.25 00:43 | modify | 76 | 0.01 | 0.85913 | 0.85113 | 0.86523 | ||
| 228 | 2006.07.25 01:22 | buy | 77 | 0.01 | 0.85861 | 0.00000 | 0.00000 | ||
| 229 | 2006.07.25 01:22 | modify | 77 | 0.01 | 0.85861 | 0.85061 | 0.86471 | ||
| 230 | 2006.07.25 01:33 | close | 77 | 0.01 | 0.85947 | 0.85061 | 0.86471 | 0.58 | 205.92 |
| 231 | 2006.07.25 01:33 | close | 76 | 0.01 | 0.85947 | 0.85113 | 0.86523 | 0.19 | 206.11 |
| 232 | 2006.07.27 00:55 | buy | 78 | 0.01 | 0.86214 | 0.00000 | 0.00000 | ||
| 233 | 2006.07.27 00:55 | modify | 78 | 0.01 | 0.86214 | 0.85414 | 0.86824 | ||
| 234 | 2006.07.27 00:55 | buy | 79 | 0.01 | 0.86144 | 0.00000 | 0.00000 | ||
| 235 | 2006.07.27 00:55 | modify | 79 | 0.01 | 0.86144 | 0.85344 | 0.86754 | ||
| 236 | 2006.07.27 00:55 | close | 79 | 0.01 | 0.86230 | 0.85344 | 0.86754 | 0.59 | 206.70 |
| 237 | 2006.07.27 00:55 | close | 78 | 0.01 | 0.86230 | 0.85414 | 0.86824 | 0.05 | 206.75 |
| 238 | 2006.07.31 00:58 | buy | 80 | 0.01 | 0.86639 | 0.00000 | 0.00000 | ||
| 239 | 2006.07.31 00:58 | modify | 80 | 0.01 | 0.86639 | 0.85839 | 0.87249 | ||
| 240 | 2006.07.31 01:33 | buy | 81 | 0.01 | 0.86587 | 0.00000 | 0.00000 | ||
| 241 | 2006.07.31 01:33 | modify | 81 | 0.01 | 0.86587 | 0.85787 | 0.87197 | ||
| 242 | 2006.07.31 01:52 | buy | 82 | 0.01 | 0.86535 | 0.00000 | 0.00000 | ||
| 243 | 2006.07.31 01:53 | modify | 82 | 0.01 | 0.86535 | 0.85735 | 0.87145 | ||
| 244 | 2006.07.31 03:54 | close | 82 | 0.01 | 0.86569 | 0.85735 | 0.87145 | 0.19 | 206.94 |
| 245 | 2006.07.31 03:54 | close | 81 | 0.01 | 0.86569 | 0.85787 | 0.87197 | -0.20 | 206.74 |
| 246 | 2006.07.31 03:54 | close | 80 | 0.01 | 0.86569 | 0.85839 | 0.87249 | -0.60 | 206.14 |
| 247 | 2006.08.09 01:28 | buy | 83 | 0.01 | 0.85121 | 0.00000 | 0.00000 | ||
| 248 | 2006.08.09 01:29 | modify | 83 | 0.01 | 0.85121 | 0.84321 | 0.85731 | ||
| 249 | 2006.08.09 02:27 | close | 83 | 0.01 | 0.85226 | 0.84321 | 0.85731 | 0.72 | 206.86 |
| 250 | 2006.08.17 00:58 | sell | 84 | 0.01 | 0.86022 | 0.00000 | 0.00000 | ||
| 251 | 2006.08.17 00:58 | modify | 84 | 0.01 | 0.86022 | 0.86822 | 0.85412 | ||
| 252 | 2006.08.17 03:32 | close | 84 | 0.01 | 0.85922 | 0.86822 | 0.85412 | 0.69 | 207.55 |
| 253 | 2006.09.08 00:39 | sell | 85 | 0.01 | 0.84259 | 0.00000 | 0.00000 | ||
| 254 | 2006.09.08 00:39 | modify | 85 | 0.01 | 0.84259 | 0.85059 | 0.83649 | ||
| 255 | 2006.09.08 01:50 | close | 85 | 0.01 | 0.84157 | 0.85059 | 0.83649 | 0.71 | 208.26 |
| 256 | 2006.09.13 01:47 | sell | 86 | 0.01 | 0.84126 | 0.00000 | 0.00000 | ||
| 257 | 2006.09.13 01:47 | modify | 86 | 0.01 | 0.84126 | 0.84926 | 0.83516 | ||
| 258 | 2006.09.13 02:25 | close | 86 | 0.01 | 0.84026 | 0.84926 | 0.83516 | 0.69 | 208.95 |
| 259 | 2006.09.20 00:10 | buy | 87 | 0.01 | 0.84644 | 0.00000 | 0.00000 | ||
| 260 | 2006.09.20 00:10 | modify | 87 | 0.01 | 0.84644 | 0.83844 | 0.85254 | ||
| 261 | 2006.09.20 00:39 | close | 87 | 0.01 | 0.84745 | 0.83844 | 0.85254 | 0.70 | 209.65 |
| 262 | 2006.10.02 00:01 | buy | 88 | 0.01 | 0.83073 | 0.00000 | 0.00000 | ||
| 263 | 2006.10.02 00:01 | modify | 88 | 0.01 | 0.83073 | 0.82273 | 0.83683 | ||
| 264 | 2006.10.02 00:01 | buy | 89 | 0.01 | 0.83004 | 0.00000 | 0.00000 | ||
| 265 | 2006.10.02 00:01 | modify | 89 | 0.01 | 0.83004 | 0.82204 | 0.83614 | ||
| 266 | 2006.10.02 00:01 | buy | 90 | 0.01 | 0.82922 | 0.00000 | 0.00000 | ||
| 267 | 2006.10.02 00:01 | modify | 90 | 0.01 | 0.82922 | 0.82122 | 0.83532 | ||
| 268 | 2006.10.02 00:01 | buy | 91 | 0.01 | 0.82843 | 0.00000 | 0.00000 | ||
| 269 | 2006.10.02 00:01 | modify | 91 | 0.01 | 0.82843 | 0.82043 | 0.83453 | ||
| 270 | 2006.10.02 00:01 | buy | 92 | 0.01 | 0.82790 | 0.00000 | 0.00000 | ||
| 271 | 2006.10.02 00:02 | modify | 92 | 0.01 | 0.82790 | 0.81990 | 0.83400 | ||
| 272 | 2006.10.02 00:10 | close | 92 | 0.01 | 0.83064 | 0.81990 | 0.83400 | 2.01 | 211.66 |
| 273 | 2006.10.02 00:10 | close | 91 | 0.01 | 0.83064 | 0.82043 | 0.83453 | 1.61 | 213.27 |
| 274 | 2006.10.02 00:10 | close | 90 | 0.01 | 0.83064 | 0.82122 | 0.83532 | 1.01 | 214.28 |
| 275 | 2006.10.02 00:10 | close | 89 | 0.01 | 0.83064 | 0.82204 | 0.83614 | 0.39 | 214.67 |
| 276 | 2006.10.02 00:10 | close | 88 | 0.01 | 0.83064 | 0.82273 | 0.83683 | -0.14 | 214.53 |
| 277 | 2006.10.02 00:10 | buy | 93 | 0.01 | 0.83110 | 0.00000 | 0.00000 | ||
| 278 | 2006.10.02 00:10 | modify | 93 | 0.01 | 0.83110 | 0.82310 | 0.83720 | ||
| 279 | 2006.10.02 00:23 | close | 93 | 0.01 | 0.83211 | 0.82310 | 0.83720 | 0.69 | 215.22 |
| 280 | 2006.10.19 00:28 | sell | 94 | 0.01 | 0.85824 | 0.00000 | 0.00000 | ||
| 281 | 2006.10.19 00:28 | modify | 94 | 0.01 | 0.85824 | 0.86624 | 0.85214 | ||
| 282 | 2006.10.19 01:47 | close | 94 | 0.01 | 0.85724 | 0.86624 | 0.85214 | 0.68 | 215.90 |
| 283 | 2006.11.07 22:26 | buy | 95 | 0.01 | 0.87267 | 0.00000 | 0.00000 | ||
| 284 | 2006.11.07 22:26 | modify | 95 | 0.01 | 0.87267 | 0.86467 | 0.87877 | ||
| 285 | 2006.11.07 23:58 | close | 95 | 0.01 | 0.87373 | 0.86467 | 0.87877 | 0.73 | 216.63 |
| 286 | 2006.11.08 00:31 | sell | 96 | 0.01 | 0.87428 | 0.00000 | 0.00000 | ||
| 287 | 2006.11.08 00:31 | modify | 96 | 0.01 | 0.87428 | 0.88228 | 0.86818 | ||
| 288 | 2006.11.08 00:36 | close | 96 | 0.01 | 0.87300 | 0.88228 | 0.86818 | 0.90 | 217.53 |
| 289 | 2006.11.24 01:59 | sell | 97 | 0.01 | 0.88450 | 0.00000 | 0.00000 | ||
| 290 | 2006.11.24 01:59 | modify | 97 | 0.01 | 0.88450 | 0.89250 | 0.87840 | ||
| 291 | 2006.11.24 04:42 | close | 97 | 0.01 | 0.88420 | 0.89250 | 0.87840 | 0.15 | 217.68 |
| 292 | 2006.12.06 22:59 | buy | 98 | 0.01 | 0.90037 | 0.00000 | 0.00000 | ||
| 293 | 2006.12.06 23:00 | modify | 98 | 0.01 | 0.90037 | 0.89237 | 0.90647 | ||
| 294 | 2006.12.07 00:41 | buy | 99 | 0.01 | 0.89978 | 0.00000 | 0.00000 | ||
| 295 | 2006.12.07 00:42 | modify | 99 | 0.01 | 0.89978 | 0.89178 | 0.90588 | ||
| 296 | 2006.12.07 02:06 | close | 99 | 0.01 | 0.90049 | 0.89178 | 0.90588 | 0.47 | 218.15 |
| 297 | 2006.12.07 02:06 | close | 98 | 0.01 | 0.90049 | 0.89237 | 0.90647 | 0.01 | 218.16 |
| 298 | 2006.12.18 00:11 | sell | 100 | 0.01 | 0.90604 | 0.00000 | 0.00000 | ||
| 299 | 2006.12.18 00:11 | modify | 100 | 0.01 | 0.90604 | 0.91404 | 0.89994 | ||
| 300 | 2006.12.18 00:12 | close | 100 | 0.01 | 0.90497 | 0.91404 | 0.89994 | 0.74 | 218.90 |
| 301 | 2006.12.20 23:24 | sell | 101 | 0.01 | 0.90265 | 0.00000 | 0.00000 | ||
| 302 | 2006.12.20 23:27 | modify | 101 | 0.01 | 0.90265 | 0.91065 | 0.89655 | ||
| 303 | 2006.12.21 00:04 | close | 101 | 0.01 | 0.90163 | 0.91065 | 0.89655 | 0.60 | 219.51 |
| 304 | 2006.12.28 00:35 | sell | 102 | 0.01 | 0.91182 | 0.00000 | 0.00000 | ||
| 305 | 2006.12.28 00:35 | modify | 102 | 0.01 | 0.91182 | 0.91982 | 0.90572 | ||
| 306 | 2006.12.28 04:36 | close | 102 | 0.01 | 0.91209 | 0.91982 | 0.90572 | -0.27 | 219.24 |
| 307 | 2007.01.03 22:05 | sell | 103 | 0.01 | 0.92874 | 0.00000 | 0.00000 | ||
| 308 | 2007.01.03 22:05 | modify | 103 | 0.01 | 0.92874 | 0.93674 | 0.92264 | ||
| 309 | 2007.01.03 22:41 | close | 103 | 0.01 | 0.92769 | 0.93674 | 0.92264 | 0.73 | 219.97 |
| 310 | 2007.01.04 01:05 | sell | 104 | 0.01 | 0.92870 | 0.00000 | 0.00000 | ||
| 311 | 2007.01.04 01:05 | modify | 104 | 0.01 | 0.92870 | 0.93670 | 0.92260 | ||
| 312 | 2007.01.04 02:07 | close | 104 | 0.01 | 0.92770 | 0.93670 | 0.92260 | 0.69 | 220.66 |
| 313 | 2007.01.10 00:12 | sell | 105 | 0.01 | 0.91925 | 0.00000 | 0.00000 | ||
| 314 | 2007.01.10 00:13 | modify | 105 | 0.01 | 0.91925 | 0.92725 | 0.91315 | ||
| 315 | 2007.01.10 00:29 | close | 105 | 0.01 | 0.91823 | 0.92725 | 0.91315 | 0.70 | 221.36 |
| 316 | 2007.01.15 00:26 | sell | 106 | 0.01 | 0.93628 | 0.00000 | 0.00000 | ||
| 317 | 2007.01.15 00:26 | close | 106 | 0.01 | 0.92963 | 0.00000 | 0.00000 | 4.98 | 226.34 |
| 318 | 2007.01.15 00:26 | sell | 107 | 0.01 | 0.92917 | 0.00000 | 0.00000 | ||
| 319 | 2007.01.15 00:26 | close | 107 | 0.01 | 0.92395 | 0.00000 | 0.00000 | 3.88 | 230.22 |
| 320 | 2007.01.15 00:26 | sell | 108 | 0.01 | 0.92341 | 0.00000 | 0.00000 | ||
| 321 | 2007.01.15 00:26 | close | 108 | 0.01 | 0.92153 | 0.00000 | 0.00000 | 1.36 | 231.58 |
| 322 | 2007.01.15 00:26 | sell | 109 | 0.01 | 0.92099 | 0.00000 | 0.00000 | ||
| 323 | 2007.01.15 00:26 | close | 109 | 0.01 | 0.91883 | 0.00000 | 0.00000 | 1.57 | 233.15 |
| 324 | 2007.01.15 00:26 | sell | 110 | 0.01 | 0.91829 | 0.00000 | 0.00000 | ||
| 325 | 2007.01.15 00:26 | modify | 110 | 0.01 | 0.91829 | 0.92629 | 0.91219 | ||
| 326 | 2007.01.15 00:27 | close | 110 | 0.01 | 0.91722 | 0.92629 | 0.91219 | 0.75 | 233.90 |
| 327 | 2007.01.19 00:00 | sell | 111 | 0.01 | 0.92652 | 0.00000 | 0.00000 | ||
| 328 | 2007.01.19 00:00 | modify | 111 | 0.01 | 0.92652 | 0.93452 | 0.92042 | ||
| 329 | 2007.01.19 00:16 | sell | 112 | 0.01 | 0.92706 | 0.00000 | 0.00000 | ||
| 330 | 2007.01.19 00:16 | modify | 112 | 0.01 | 0.92706 | 0.93506 | 0.92096 | ||
| 331 | 2007.01.19 02:01 | close | 112 | 0.01 | 0.92626 | 0.93506 | 0.92096 | 0.53 | 234.43 |
| 332 | 2007.01.19 02:01 | close | 111 | 0.01 | 0.92626 | 0.93452 | 0.92042 | 0.13 | 234.56 |
| 333 | 2007.01.26 01:47 | sell | 113 | 0.01 | 0.91535 | 0.00000 | 0.00000 | ||
| 334 | 2007.01.26 01:47 | modify | 113 | 0.01 | 0.91535 | 0.92335 | 0.90925 | ||
| 335 | 2007.01.26 05:47 | close | 113 | 0.01 | 0.91600 | 0.92335 | 0.90925 | -0.56 | 234.00 |
| 336 | 2007.01.29 23:29 | sell | 114 | 0.01 | 0.91300 | 0.00000 | 0.00000 | ||
| 337 | 2007.01.29 23:30 | modify | 114 | 0.01 | 0.91300 | 0.92100 | 0.90690 | ||
| 338 | 2007.01.30 00:45 | sell | 115 | 0.01 | 0.91354 | 0.00000 | 0.00000 | ||
| 339 | 2007.01.30 00:46 | modify | 115 | 0.01 | 0.91354 | 0.92154 | 0.90744 | ||
| 340 | 2007.01.30 02:43 | close | 115 | 0.01 | 0.91264 | 0.92154 | 0.90744 | 0.61 | 234.61 |
| 341 | 2007.01.30 02:43 | close | 114 | 0.01 | 0.91264 | 0.92100 | 0.90690 | 0.16 | 234.77 |
| 342 | 2007.02.05 00:02 | buy | 116 | 0.01 | 0.91665 | 0.00000 | 0.00000 | ||
| 343 | 2007.02.05 00:02 | modify | 116 | 0.01 | 0.91665 | 0.90865 | 0.92275 | ||
| 344 | 2007.02.05 00:25 | buy | 117 | 0.01 | 0.91613 | 0.00000 | 0.00000 | ||
| 345 | 2007.02.05 00:25 | modify | 117 | 0.01 | 0.91613 | 0.90813 | 0.92223 | ||
| 346 | 2007.02.05 02:07 | close | 117 | 0.01 | 0.91694 | 0.90813 | 0.92223 | 0.54 | 235.31 |
| 347 | 2007.02.05 02:07 | close | 116 | 0.01 | 0.91694 | 0.90865 | 0.92275 | 0.15 | 235.46 |
| 348 | 2007.02.08 00:46 | sell | 118 | 0.01 | 0.92310 | 0.00000 | 0.00000 | ||
| 349 | 2007.02.08 00:46 | modify | 118 | 0.01 | 0.92310 | 0.93110 | 0.91700 | ||
| 350 | 2007.02.08 01:13 | sell | 119 | 0.01 | 0.92362 | 0.00000 | 0.00000 | ||
| 351 | 2007.02.08 01:13 | modify | 119 | 0.01 | 0.92362 | 0.93162 | 0.91752 | ||
| 352 | 2007.02.08 01:34 | sell | 120 | 0.01 | 0.92418 | 0.00000 | 0.00000 | ||
| 353 | 2007.02.08 01:34 | modify | 120 | 0.01 | 0.92418 | 0.93218 | 0.91808 | ||
| 354 | 2007.02.08 01:52 | close | 120 | 0.01 | 0.92330 | 0.93218 | 0.91808 | 0.60 | 236.06 |
| 355 | 2007.02.08 01:52 | close | 119 | 0.01 | 0.92330 | 0.93162 | 0.91752 | 0.18 | 236.24 |
| 356 | 2007.02.08 01:52 | close | 118 | 0.01 | 0.92330 | 0.93110 | 0.91700 | -0.22 | 236.02 |
| 357 | 2007.02.19 00:11 | sell | 121 | 0.01 | 0.91622 | 0.00000 | 0.00000 | ||
| 358 | 2007.02.19 00:11 | modify | 121 | 0.01 | 0.91622 | 0.92422 | 0.91012 | ||
| 359 | 2007.02.19 04:11 | close | 121 | 0.01 | 0.91705 | 0.92422 | 0.91012 | -0.69 | 235.33 |
| 360 | 2007.02.21 01:55 | sell | 122 | 0.01 | 0.92159 | 0.00000 | 0.00000 | ||
| 361 | 2007.02.21 01:55 | modify | 122 | 0.01 | 0.92159 | 0.92959 | 0.91549 | ||
| 362 | 2007.02.21 05:55 | close | 122 | 0.01 | 0.92102 | 0.92959 | 0.91549 | 0.37 | 235.70 |
| 363 | 2007.02.27 22:06 | buy | 123 | 0.01 | 0.91987 | 0.00000 | 0.00000 | ||
| 364 | 2007.02.27 22:06 | modify | 123 | 0.01 | 0.91987 | 0.91187 | 0.92597 | ||
| 365 | 2007.02.27 22:09 | buy | 124 | 0.01 | 0.91927 | 0.00000 | 0.00000 | ||
| 366 | 2007.02.27 22:09 | modify | 124 | 0.01 | 0.91927 | 0.91127 | 0.92537 | ||
| 367 | 2007.02.27 22:14 | close | 124 | 0.01 | 0.92007 | 0.91127 | 0.92537 | 0.53 | 236.23 |
| 368 | 2007.02.27 22:14 | close | 123 | 0.01 | 0.92007 | 0.91187 | 0.92597 | 0.08 | 236.31 |
| 369 | 2007.03.05 00:00 | sell | 125 | 0.01 | 0.94105 | 0.00000 | 0.00000 | ||
| 370 | 2007.03.05 00:00 | modify | 125 | 0.01 | 0.94105 | 0.94905 | 0.93495 | ||
| 371 | 2007.03.05 00:00 | close | 125 | 0.01 | 0.93910 | 0.94905 | 0.93495 | 1.41 | 237.72 |
| 372 | 2007.03.05 00:00 | sell | 126 | 0.01 | 0.93864 | 0.00000 | 0.00000 | ||
| 373 | 2007.03.05 00:00 | modify | 126 | 0.01 | 0.93864 | 0.94664 | 0.93254 | ||
| 374 | 2007.03.05 00:00 | sell | 127 | 0.01 | 0.93944 | 0.00000 | 0.00000 | ||
| 375 | 2007.03.05 00:00 | close | 127 | 0.01 | 0.93689 | 0.00000 | 0.00000 | 1.86 | 239.58 |
| 376 | 2007.03.05 00:00 | close | 126 | 0.01 | 0.93689 | 0.94664 | 0.93254 | 1.25 | 240.83 |
| 377 | 2007.03.05 00:00 | sell | 128 | 0.01 | 0.93643 | 0.00000 | 0.00000 | ||
| 378 | 2007.03.05 00:00 | close | 128 | 0.01 | 0.92959 | 0.00000 | 0.00000 | 5.12 | 245.95 |
| 379 | 2007.03.05 00:00 | sell | 129 | 0.01 | 0.92905 | 0.00000 | 0.00000 | ||
| 380 | 2007.03.05 00:01 | close | 129 | 0.01 | 0.92313 | 0.00000 | 0.00000 | 4.42 | 250.37 |
| 381 | 2007.03.05 00:01 | sell | 130 | 0.01 | 0.92267 | 0.00000 | 0.00000 | ||
| 382 | 2007.03.05 00:01 | close | 130 | 0.01 | 0.92038 | 0.00000 | 0.00000 | 1.67 | 252.04 |
| 383 | 2007.03.12 00:28 | sell | 131 | 0.01 | 0.91528 | 0.00000 | 0.00000 | ||
| 384 | 2007.03.12 00:28 | modify | 131 | 0.01 | 0.91528 | 0.92328 | 0.90918 | ||
| 385 | 2007.03.12 02:48 | close | 131 | 0.01 | 0.91427 | 0.92328 | 0.90918 | 0.69 | 252.73 |
| 386 | 2007.03.20 01:07 | sell | 132 | 0.01 | 0.94327 | 0.00000 | 0.00000 | ||
| 387 | 2007.03.20 01:07 | modify | 132 | 0.01 | 0.94327 | 0.95127 | 0.93717 | ||
| 388 | 2007.03.20 01:42 | close | 132 | 0.01 | 0.94203 | 0.95127 | 0.93717 | 0.87 | 253.60 |
| 389 | 2007.03.29 00:30 | sell | 133 | 0.01 | 0.93367 | 0.00000 | 0.00000 | ||
| 390 | 2007.03.29 00:30 | modify | 133 | 0.01 | 0.93367 | 0.94167 | 0.92757 | ||
| 391 | 2007.03.29 04:30 | close | 133 | 0.01 | 0.93460 | 0.94167 | 0.92757 | -0.77 | 252.83 |
| 392 | 2007.03.30 00:33 | sell | 134 | 0.01 | 0.93507 | 0.00000 | 0.00000 | ||
| 393 | 2007.03.30 00:33 | modify | 134 | 0.01 | 0.93507 | 0.94307 | 0.92897 | ||
| 394 | 2007.03.30 00:44 | sell | 135 | 0.01 | 0.93557 | 0.00000 | 0.00000 | ||
| 395 | 2007.03.30 00:44 | modify | 135 | 0.01 | 0.93557 | 0.94357 | 0.92947 | ||
| 396 | 2007.03.30 01:00 | close | 135 | 0.01 | 0.93473 | 0.94357 | 0.92947 | 0.57 | 253.40 |
| 397 | 2007.03.30 01:00 | close | 134 | 0.01 | 0.93473 | 0.94307 | 0.92897 | 0.19 | 253.59 |
| 398 | 2007.04.04 00:55 | sell | 136 | 0.01 | 0.94283 | 0.00000 | 0.00000 | ||
| 399 | 2007.04.04 00:55 | modify | 136 | 0.01 | 0.94283 | 0.95083 | 0.93673 | ||
| 400 | 2007.04.04 01:03 | close | 136 | 0.01 | 0.94153 | 0.95083 | 0.93673 | 0.91 | 254.50 |
| 401 | 2007.04.05 22:26 | sell | 137 | 0.01 | 0.94287 | 0.00000 | 0.00000 | ||
| 402 | 2007.04.05 22:26 | modify | 137 | 0.01 | 0.94287 | 0.95087 | 0.93677 | ||
| 403 | 2007.04.06 00:06 | sell | 138 | 0.01 | 0.94357 | 0.00000 | 0.00000 | ||
| 404 | 2007.04.06 00:06 | modify | 138 | 0.01 | 0.94357 | 0.95157 | 0.93747 | ||
| 405 | 2007.04.06 00:30 | close | 138 | 0.01 | 0.94263 | 0.95157 | 0.93747 | 0.64 | 255.14 |
| 406 | 2007.04.06 00:30 | close | 137 | 0.01 | 0.94263 | 0.95087 | 0.93677 | 0.07 | 255.21 |
| 407 | 2007.04.09 00:32 | sell | 139 | 0.01 | 0.93973 | 0.00000 | 0.00000 | ||
| 408 | 2007.04.09 00:32 | modify | 139 | 0.01 | 0.93973 | 0.94773 | 0.93363 | ||
| 409 | 2007.04.09 00:33 | close | 139 | 0.01 | 0.93863 | 0.94773 | 0.93363 | 0.76 | 255.97 |
| 410 | 2007.04.09 00:41 | sell | 140 | 0.01 | 0.94007 | 0.00000 | 0.00000 | ||
| 411 | 2007.04.09 00:43 | modify | 140 | 0.01 | 0.94007 | 0.94807 | 0.93397 | ||
| 412 | 2007.04.09 00:43 | close | 140 | 0.01 | 0.93847 | 0.94807 | 0.93397 | 1.14 | 257.11 |
| 413 | 2007.04.09 00:44 | sell | 141 | 0.01 | 0.93975 | 0.00000 | 0.00000 | ||
| 414 | 2007.04.09 00:44 | modify | 141 | 0.01 | 0.93975 | 0.94775 | 0.93365 | ||
| 415 | 2007.04.09 00:48 | close | 141 | 0.01 | 0.93873 | 0.94775 | 0.93365 | 0.71 | 257.82 |
| 416 | 2007.04.12 22:29 | sell | 142 | 0.01 | 0.94087 | 0.00000 | 0.00000 | ||
| 417 | 2007.04.12 22:29 | modify | 142 | 0.01 | 0.94087 | 0.94887 | 0.93477 | ||
| 418 | 2007.04.12 23:12 | close | 142 | 0.01 | 0.94001 | 0.94887 | 0.93477 | 0.59 | 258.41 |
| 419 | 2007.04.18 23:39 | sell | 143 | 0.01 | 0.94487 | 0.00000 | 0.00000 | ||
| 420 | 2007.04.18 23:48 | modify | 143 | 0.01 | 0.94487 | 0.95287 | 0.93877 | ||
| 421 | 2007.04.19 00:39 | sell | 144 | 0.01 | 0.94537 | 0.00000 | 0.00000 | ||
| 422 | 2007.04.19 00:39 | modify | 144 | 0.01 | 0.94537 | 0.95337 | 0.93927 | ||
| 423 | 2007.04.19 01:57 | close | 144 | 0.01 | 0.94453 | 0.95337 | 0.93927 | 0.57 | 258.98 |
| 424 | 2007.04.19 01:57 | close | 143 | 0.01 | 0.94453 | 0.95287 | 0.93877 | 0.08 | 259.07 |
| 425 | 2007.04.19 23:19 | sell | 145 | 0.01 | 0.94333 | 0.00000 | 0.00000 | ||
| 426 | 2007.04.19 23:19 | modify | 145 | 0.01 | 0.94333 | 0.95133 | 0.93723 | ||
| 427 | 2007.04.20 01:18 | sell | 146 | 0.01 | 0.94407 | 0.00000 | 0.00000 | ||
| 428 | 2007.04.20 01:18 | modify | 146 | 0.01 | 0.94407 | 0.95207 | 0.93797 | ||
| 429 | 2007.04.20 01:58 | close | 146 | 0.01 | 0.94317 | 0.95207 | 0.93797 | 0.61 | 259.68 |
| 430 | 2007.04.20 01:58 | close | 145 | 0.01 | 0.94317 | 0.95133 | 0.93723 | 0.01 | 259.69 |
| 431 | 2007.04.26 00:17 | sell | 147 | 0.01 | 0.93077 | 0.00000 | 0.00000 | ||
| 432 | 2007.04.26 00:17 | modify | 147 | 0.01 | 0.93077 | 0.93877 | 0.92467 | ||
| 433 | 2007.04.26 00:53 | sell | 148 | 0.01 | 0.93137 | 0.00000 | 0.00000 | ||
| 434 | 2007.04.26 00:53 | modify | 148 | 0.01 | 0.93137 | 0.93937 | 0.92527 | ||
| 435 | 2007.04.26 01:45 | close | 148 | 0.01 | 0.93023 | 0.93937 | 0.92527 | 0.79 | 260.48 |
| 436 | 2007.04.26 01:45 | close | 147 | 0.01 | 0.93023 | 0.93877 | 0.92467 | 0.34 | 260.82 |
| 437 | 2007.04.30 00:00 | buy | 149 | 0.01 | 0.92357 | 0.00000 | 0.00000 | ||
| 438 | 2007.04.30 00:00 | modify | 149 | 0.01 | 0.92357 | 0.91557 | 0.92967 | ||
| 439 | 2007.04.30 00:03 | close | 149 | 0.01 | 0.92467 | 0.91557 | 0.92967 | 0.76 | 261.58 |
| 440 | 2007.04.30 00:03 | buy | 150 | 0.01 | 0.92392 | 0.00000 | 0.00000 | ||
| 441 | 2007.04.30 00:03 | close | 150 | 0.01 | 0.92593 | 0.00000 | 0.00000 | 1.46 | 263.04 |
| 442 | 2007.04.30 00:05 | buy | 151 | 0.01 | 0.92393 | 0.00000 | 0.00000 | ||
| 443 | 2007.04.30 00:05 | modify | 151 | 0.01 | 0.92393 | 0.91593 | 0.93003 | ||
| 444 | 2007.04.30 00:09 | close | 151 | 0.01 | 0.92597 | 0.91593 | 0.93003 | 1.48 | 264.52 |
| 445 | 2007.04.30 00:09 | buy | 152 | 0.01 | 0.92373 | 0.00000 | 0.00000 | ||
| 446 | 2007.04.30 00:09 | modify | 152 | 0.01 | 0.92373 | 0.91573 | 0.92983 | ||
| 447 | 2007.04.30 00:11 | close | 152 | 0.01 | 0.92593 | 0.91573 | 0.92983 | 1.60 | 266.12 |
| 448 | 2007.04.30 00:12 | buy | 153 | 0.01 | 0.92387 | 0.00000 | 0.00000 | ||
| 449 | 2007.04.30 00:12 | modify | 153 | 0.01 | 0.92387 | 0.91587 | 0.92997 | ||
| 450 | 2007.04.30 00:14 | close | 153 | 0.01 | 0.92593 | 0.91587 | 0.92997 | 1.49 | 267.61 |
| 451 | 2007.04.30 00:21 | buy | 154 | 0.01 | 0.92354 | 0.00000 | 0.00000 | ||
| 452 | 2007.04.30 00:21 | modify | 154 | 0.01 | 0.92354 | 0.91554 | 0.92964 | ||
| 453 | 2007.04.30 01:12 | close | 154 | 0.01 | 0.92473 | 0.91554 | 0.92964 | 0.83 | 268.44 |
| 454 | 2007.05.03 00:38 | buy | 155 | 0.01 | 0.91263 | 0.00000 | 0.00000 | ||
| 455 | 2007.05.03 00:38 | modify | 155 | 0.01 | 0.91263 | 0.90463 | 0.91873 | ||
| 456 | 2007.05.03 00:45 | buy | 156 | 0.01 | 0.91203 | 0.00000 | 0.00000 | ||
| 457 | 2007.05.03 00:45 | modify | 156 | 0.01 | 0.91203 | 0.90403 | 0.91813 | ||
| 458 | 2007.05.03 01:14 | close | 156 | 0.01 | 0.91293 | 0.90403 | 0.91813 | 0.61 | 269.05 |
| 459 | 2007.05.03 01:14 | close | 155 | 0.01 | 0.91293 | 0.90463 | 0.91873 | 0.16 | 269.21 |
| 460 | 2007.05.07 23:42 | buy | 157 | 0.01 | 0.90743 | 0.00000 | 0.00000 | ||
| 461 | 2007.05.07 23:42 | modify | 157 | 0.01 | 0.90743 | 0.89943 | 0.91353 | ||
| 462 | 2007.05.08 00:28 | close | 157 | 0.01 | 0.90847 | 0.89943 | 0.91353 | 0.72 | 269.93 |
| 463 | 2007.05.09 00:39 | sell | 158 | 0.01 | 0.91657 | 0.00000 | 0.00000 | ||
| 464 | 2007.05.09 00:39 | modify | 158 | 0.01 | 0.91657 | 0.92457 | 0.91047 | ||
| 465 | 2007.05.09 01:27 | close | 158 | 0.01 | 0.91503 | 0.92457 | 0.91047 | 1.10 | 271.03 |
| 466 | 2007.05.10 23:57 | buy | 159 | 0.01 | 0.91833 | 0.00000 | 0.00000 | ||
| 467 | 2007.05.10 23:57 | modify | 159 | 0.01 | 0.91833 | 0.91033 | 0.92443 | ||
| 468 | 2007.05.10 23:57 | buy | 160 | 0.01 | 0.91763 | 0.00000 | 0.00000 | ||
| 469 | 2007.05.10 23:57 | modify | 160 | 0.01 | 0.91763 | 0.90963 | 0.92373 | ||
| 470 | 2007.05.11 00:54 | buy | 161 | 0.01 | 0.91683 | 0.00000 | 0.00000 | ||
| 471 | 2007.05.11 00:54 | modify | 161 | 0.01 | 0.91683 | 0.90883 | 0.92293 | ||
| 472 | 2007.05.11 00:54 | buy | 162 | 0.01 | 0.91603 | 0.00000 | 0.00000 | ||
| 473 | 2007.05.11 01:11 | modify | 162 | 0.01 | 0.91603 | 0.90803 | 0.92213 | ||
| 474 | 2007.05.11 03:07 | close | 162 | 0.01 | 0.91757 | 0.90803 | 0.92213 | 1.10 | 272.13 |
| 475 | 2007.05.11 03:07 | close | 161 | 0.01 | 0.91757 | 0.90883 | 0.92293 | 0.49 | 272.62 |
| 476 | 2007.05.11 03:07 | close | 160 | 0.01 | 0.91757 | 0.90963 | 0.92373 | -0.11 | 272.51 |
| 477 | 2007.05.11 03:07 | close | 159 | 0.01 | 0.91757 | 0.91033 | 0.92443 | -0.64 | 271.86 |
| 478 | 2007.05.14 01:54 | sell | 163 | 0.01 | 0.92557 | 0.00000 | 0.00000 | ||
| 479 | 2007.05.14 01:54 | modify | 163 | 0.01 | 0.92557 | 0.93357 | 0.91947 | ||
| 480 | 2007.05.14 05:56 | close | 163 | 0.01 | 0.92533 | 0.93357 | 0.91947 | 0.11 | 271.97 |
| 481 | 2007.05.22 22:27 | buy | 164 | 0.01 | 0.88883 | 0.00000 | 0.00000 | ||
| 482 | 2007.05.22 22:27 | modify | 164 | 0.01 | 0.88883 | 0.88083 | 0.89493 | ||
| 483 | 2007.05.23 00:13 | close | 164 | 0.01 | 0.88997 | 0.88083 | 0.89493 | 0.80 | 272.77 |
| 484 | 2007.05.23 01:11 | sell | 165 | 0.01 | 0.89077 | 0.00000 | 0.00000 | ||
| 485 | 2007.05.23 01:11 | modify | 165 | 0.01 | 0.89077 | 0.89877 | 0.88467 | ||
| 486 | 2007.05.23 01:59 | sell | 166 | 0.01 | 0.89127 | 0.00000 | 0.00000 | ||
| 487 | 2007.05.23 01:59 | modify | 166 | 0.01 | 0.89127 | 0.89927 | 0.88517 | ||
| 488 | 2007.05.23 02:57 | close | 166 | 0.01 | 0.89043 | 0.89927 | 0.88517 | 0.57 | 273.34 |
| 489 | 2007.05.23 02:57 | close | 165 | 0.01 | 0.89043 | 0.89877 | 0.88467 | 0.19 | 273.53 |
| 490 | 2007.05.31 00:13 | sell | 167 | 0.01 | 0.88428 | 0.00000 | 0.00000 | ||
| 491 | 2007.05.31 00:13 | modify | 167 | 0.01 | 0.88428 | 0.89228 | 0.87818 | ||
| 492 | 2007.05.31 01:15 | close | 167 | 0.01 | 0.88323 | 0.89228 | 0.87818 | 0.73 | 274.26 |
| 493 | 2007.06.01 01:26 | sell | 168 | 0.01 | 0.88587 | 0.00000 | 0.00000 | ||
| 494 | 2007.06.01 01:26 | modify | 168 | 0.01 | 0.88587 | 0.89387 | 0.87977 | ||
| 495 | 2007.06.01 05:33 | close | 168 | 0.01 | 0.88643 | 0.89387 | 0.87977 | -0.50 | 273.76 |
| 496 | 2007.06.11 00:12 | sell | 169 | 0.01 | 0.89587 | 0.00000 | 0.00000 | ||
| 497 | 2007.06.11 00:12 | modify | 169 | 0.01 | 0.89587 | 0.90387 | 0.88977 | ||
| 498 | 2007.06.11 04:03 | close | 169 | 0.01 | 0.89463 | 0.90387 | 0.88977 | 0.87 | 274.63 |
| 499 | 2007.06.18 00:11 | buy | 170 | 0.01 | 0.89683 | 0.00000 | 0.00000 | ||
| 500 | 2007.06.18 00:11 | modify | 170 | 0.01 | 0.89683 | 0.88883 | 0.90293 | ||
| 501 | 2007.06.18 00:29 | buy | 171 | 0.01 | 0.89625 | 0.00000 | 0.00000 | ||
| 502 | 2007.06.18 00:29 | modify | 171 | 0.01 | 0.89625 | 0.88825 | 0.90235 | ||
| 503 | 2007.06.18 00:53 | close | 171 | 0.01 | 0.89817 | 0.88825 | 0.90235 | 1.38 | 276.01 |
| 504 | 2007.06.18 00:53 | close | 170 | 0.01 | 0.89817 | 0.88883 | 0.90293 | 0.94 | 276.95 |
| 505 | 2007.06.20 22:39 | sell | 172 | 0.01 | 0.90143 | 0.00000 | 0.00000 | ||
| 506 | 2007.06.20 22:39 | modify | 172 | 0.01 | 0.90143 | 0.90943 | 0.89533 | ||
| 507 | 2007.06.21 00:11 | close | 172 | 0.01 | 0.89973 | 0.90943 | 0.89533 | 1.11 | 278.06 |
| 508 | 2007.06.25 00:17 | sell | 173 | 0.01 | 0.90637 | 0.00000 | 0.00000 | ||
| 509 | 2007.06.25 00:17 | modify | 173 | 0.01 | 0.90637 | 0.91437 | 0.90027 | ||
| 510 | 2007.06.25 01:21 | close | 173 | 0.01 | 0.90533 | 0.91437 | 0.90027 | 0.72 | 278.78 |
| 511 | 2007.06.25 23:51 | sell | 174 | 0.01 | 0.90677 | 0.00000 | 0.00000 | ||
| 512 | 2007.06.25 23:51 | modify | 174 | 0.01 | 0.90677 | 0.91477 | 0.90067 | ||
| 513 | 2007.06.26 01:54 | close | 174 | 0.01 | 0.90547 | 0.91477 | 0.90067 | 0.88 | 279.67 |
| 514 | 2007.06.27 23:57 | sell | 175 | 0.01 | 0.89723 | 0.00000 | 0.00000 | ||
| 515 | 2007.06.27 23:57 | modify | 175 | 0.01 | 0.89723 | 0.90523 | 0.89113 | ||
| 516 | 2007.06.28 01:56 | sell | 176 | 0.01 | 0.89787 | 0.00000 | 0.00000 | ||
| 517 | 2007.06.28 01:56 | modify | 176 | 0.01 | 0.89787 | 0.90587 | 0.89177 | ||
| 518 | 2007.06.28 04:01 | close | 175 | 0.01 | 0.89893 | 0.90523 | 0.89113 | -1.47 | 278.20 |
| 519 | 2007.06.28 05:58 | close | 176 | 0.01 | 0.89913 | 0.90587 | 0.89177 | -1.03 | 277.17 |
| 520 | 2007.06.28 22:37 | buy | 177 | 0.01 | 0.89553 | 0.00000 | 0.00000 | ||
| 521 | 2007.06.28 22:37 | modify | 177 | 0.01 | 0.89553 | 0.88753 | 0.90163 | ||
| 522 | 2007.06.28 23:37 | buy | 178 | 0.01 | 0.89493 | 0.00000 | 0.00000 | ||
| 523 | 2007.06.28 23:37 | modify | 178 | 0.01 | 0.89493 | 0.88693 | 0.90103 | ||
| 524 | 2007.06.28 23:53 | close | 178 | 0.01 | 0.89577 | 0.88693 | 0.90103 | 0.56 | 277.73 |
| 525 | 2007.06.28 23:53 | close | 177 | 0.01 | 0.89577 | 0.88753 | 0.90163 | 0.11 | 277.84 |
| 526 | 2007.07.02 23:12 | buy | 179 | 0.01 | 0.90563 | 0.00000 | 0.00000 | ||
| 527 | 2007.07.02 23:12 | modify | 179 | 0.01 | 0.90563 | 0.89763 | 0.91173 | ||
| 528 | 2007.07.03 00:09 | close | 179 | 0.01 | 0.90707 | 0.89763 | 0.91173 | 1.02 | 278.86 |
| 529 | 2007.07.09 22:35 | sell | 180 | 0.01 | 0.90227 | 0.00000 | 0.00000 | ||
| 530 | 2007.07.09 22:35 | modify | 180 | 0.01 | 0.90227 | 0.91027 | 0.89617 | ||
| 531 | 2007.07.10 00:17 | sell | 181 | 0.01 | 0.90287 | 0.00000 | 0.00000 | ||
| 532 | 2007.07.10 00:17 | modify | 181 | 0.01 | 0.90287 | 0.91087 | 0.89677 | ||
| 533 | 2007.07.10 00:33 | close | 181 | 0.01 | 0.90197 | 0.91087 | 0.89677 | 0.61 | 279.47 |
| 534 | 2007.07.10 00:33 | close | 180 | 0.01 | 0.90197 | 0.91027 | 0.89617 | 0.12 | 279.59 |
| 535 | 2007.07.11 00:02 | sell | 182 | 0.01 | 0.90757 | 0.00000 | 0.00000 | ||
| 536 | 2007.07.11 00:02 | modify | 182 | 0.01 | 0.90757 | 0.91557 | 0.90147 | ||
| 537 | 2007.07.11 01:57 | close | 182 | 0.01 | 0.90653 | 0.91557 | 0.90147 | 0.72 | 280.31 |
| 538 | 2007.07.12 00:39 | sell | 183 | 0.01 | 0.90999 | 0.00000 | 0.00000 | ||
| 539 | 2007.07.12 00:39 | modify | 183 | 0.01 | 0.90999 | 0.91799 | 0.90389 | ||
| 540 | 2007.07.12 00:51 | sell | 184 | 0.01 | 0.91077 | 0.00000 | 0.00000 | ||
| 541 | 2007.07.12 00:51 | modify | 184 | 0.01 | 0.91077 | 0.91877 | 0.90467 | ||
| 542 | 2007.07.12 01:03 | close | 184 | 0.01 | 0.90952 | 0.91877 | 0.90467 | 0.87 | 281.18 |
| 543 | 2007.07.12 01:03 | close | 183 | 0.01 | 0.90952 | 0.91799 | 0.90389 | 0.28 | 281.46 |
| 544 | 2007.07.13 00:30 | sell | 185 | 0.01 | 0.90603 | 0.00000 | 0.00000 | ||
| 545 | 2007.07.13 00:30 | modify | 185 | 0.01 | 0.90603 | 0.91403 | 0.89993 | ||
| 546 | 2007.07.13 01:18 | close | 185 | 0.01 | 0.90503 | 0.91403 | 0.89993 | 0.69 | 282.15 |
| 547 | 2007.07.16 00:00 | sell | 186 | 0.01 | 0.91226 | 0.00000 | 0.00000 | ||
| 548 | 2007.07.16 00:00 | modify | 186 | 0.01 | 0.91226 | 0.92026 | 0.90616 | ||
| 549 | 2007.07.16 00:00 | close | 186 | 0.01 | 0.91073 | 0.92026 | 0.90616 | 1.09 | 283.24 |
| 550 | 2007.07.16 00:01 | sell | 187 | 0.01 | 0.91217 | 0.00000 | 0.00000 | ||
| 551 | 2007.07.16 00:01 | modify | 187 | 0.01 | 0.91217 | 0.92017 | 0.90607 | ||
| 552 | 2007.07.16 00:48 | close | 187 | 0.01 | 0.91083 | 0.92017 | 0.90607 | 0.94 | 284.18 |
| 553 | 2007.07.20 00:42 | sell | 188 | 0.01 | 0.91807 | 0.00000 | 0.00000 | ||
| 554 | 2007.07.20 00:42 | modify | 188 | 0.01 | 0.91807 | 0.92607 | 0.91197 | ||
| 555 | 2007.07.20 01:12 | close | 188 | 0.01 | 0.91703 | 0.92607 | 0.91197 | 0.72 | 284.90 |
| 556 | 2007.07.26 00:25 | sell | 189 | 0.01 | 0.92147 | 0.00000 | 0.00000 | ||
| 557 | 2007.07.26 00:25 | modify | 189 | 0.01 | 0.92147 | 0.92947 | 0.91537 | ||
| 558 | 2007.07.26 00:25 | sell | 190 | 0.01 | 0.92216 | 0.00000 | 0.00000 | ||
| 559 | 2007.07.26 00:25 | modify | 190 | 0.01 | 0.92216 | 0.93016 | 0.91606 | ||
| 560 | 2007.07.26 00:36 | close | 190 | 0.01 | 0.92113 | 0.93016 | 0.91606 | 0.71 | 285.61 |
| 561 | 2007.07.26 00:36 | close | 189 | 0.01 | 0.92113 | 0.92947 | 0.91537 | 0.19 | 285.80 |
| 562 | 2007.07.26 00:36 | sell | 191 | 0.01 | 0.92127 | 0.00000 | 0.00000 | ||
| 563 | 2007.07.26 00:37 | modify | 191 | 0.01 | 0.92127 | 0.92927 | 0.91517 | ||
| 564 | 2007.07.26 01:43 | sell | 192 | 0.01 | 0.92217 | 0.00000 | 0.00000 | ||
| 565 | 2007.07.26 01:43 | modify | 192 | 0.01 | 0.92217 | 0.93017 | 0.91607 | ||
| 566 | 2007.07.26 02:03 | close | 192 | 0.01 | 0.92113 | 0.93017 | 0.91607 | 0.72 | 286.52 |
| 567 | 2007.07.26 02:03 | close | 191 | 0.01 | 0.92113 | 0.92927 | 0.91517 | 0.03 | 286.55 |
| 568 | 2007.07.31 01:10 | sell | 193 | 0.01 | 0.91557 | 0.00000 | 0.00000 | ||
| 569 | 2007.07.31 01:10 | modify | 193 | 0.01 | 0.91557 | 0.92357 | 0.90947 | ||
| 570 | 2007.07.31 04:10 | close | 193 | 0.01 | 0.91443 | 0.92357 | 0.90947 | 0.79 | 287.34 |
| 571 | 2007.08.02 23:23 | sell | 194 | 0.01 | 0.90367 | 0.00000 | 0.00000 | ||
| 572 | 2007.08.02 23:23 | modify | 194 | 0.01 | 0.90367 | 0.91167 | 0.89757 | ||
| 573 | 2007.08.03 00:06 | close | 194 | 0.01 | 0.90263 | 0.91167 | 0.89757 | 0.68 | 288.03 |
| 574 | 2007.08.03 00:49 | sell | 195 | 0.01 | 0.90387 | 0.00000 | 0.00000 | ||
| 575 | 2007.08.03 00:56 | modify | 195 | 0.01 | 0.90387 | 0.91187 | 0.89777 | ||
| 576 | 2007.08.03 01:36 | close | 195 | 0.01 | 0.90263 | 0.91187 | 0.89777 | 0.87 | 288.90 |
| 577 | 2007.08.13 22:54 | sell | 196 | 0.01 | 0.88687 | 0.00000 | 0.00000 | ||
| 578 | 2007.08.13 23:15 | modify | 196 | 0.01 | 0.88687 | 0.89487 | 0.88077 | ||
| 579 | 2007.08.14 01:30 | sell | 197 | 0.01 | 0.88757 | 0.00000 | 0.00000 | ||
| 580 | 2007.08.14 01:30 | modify | 197 | 0.01 | 0.88757 | 0.89557 | 0.88147 | ||
| 581 | 2007.08.14 03:07 | close | 197 | 0.01 | 0.88653 | 0.89557 | 0.88147 | 0.72 | 289.62 |
| 582 | 2007.08.14 03:07 | close | 196 | 0.01 | 0.88653 | 0.89487 | 0.88077 | 0.15 | 289.77 |
| 583 | 2007.08.16 00:49 | buy | 198 | 0.01 | 0.88283 | 0.00000 | 0.00000 | ||
| 584 | 2007.08.16 00:49 | modify | 198 | 0.01 | 0.88283 | 0.87483 | 0.88893 | ||
| 585 | 2007.08.16 01:03 | close | 198 | 0.01 | 0.88387 | 0.87483 | 0.88893 | 0.72 | 290.49 |
| 586 | 2007.08.23 00:40 | sell | 199 | 0.01 | 0.85877 | 0.00000 | 0.00000 | ||
| 587 | 2007.08.23 00:40 | modify | 199 | 0.01 | 0.85877 | 0.86677 | 0.85267 | ||
| 588 | 2007.08.23 00:59 | close | 199 | 0.01 | 0.85777 | 0.86677 | 0.85267 | 0.69 | 291.18 |
| 589 | 2007.08.27 00:00 | sell | 200 | 0.01 | 0.87035 | 0.00000 | 0.00000 | ||
| 590 | 2007.08.27 00:00 | modify | 200 | 0.01 | 0.87035 | 0.87835 | 0.86425 | ||
| 591 | 2007.08.27 00:00 | sell | 201 | 0.01 | 0.87096 | 0.00000 | 0.00000 | ||
| 592 | 2007.08.27 00:00 | modify | 201 | 0.01 | 0.87096 | 0.87896 | 0.86486 | ||
| 593 | 2007.08.27 00:00 | sell | 202 | 0.01 | 0.87157 | 0.00000 | 0.00000 | ||
| 594 | 2007.08.27 00:00 | modify | 202 | 0.01 | 0.87157 | 0.87957 | 0.86547 | ||
| 595 | 2007.08.27 00:00 | close | 202 | 0.01 | 0.87032 | 0.87957 | 0.86547 | 0.88 | 292.06 |
| 596 | 2007.08.27 00:00 | close | 201 | 0.01 | 0.87032 | 0.87896 | 0.86486 | 0.42 | 292.48 |
| 597 | 2007.08.27 00:00 | close | 200 | 0.01 | 0.87032 | 0.87835 | 0.86425 | -0.04 | 292.44 |
| 598 | 2007.08.27 00:00 | sell | 203 | 0.01 | 0.86986 | 0.00000 | 0.00000 | ||
| 599 | 2007.08.27 00:00 | modify | 203 | 0.01 | 0.86986 | 0.87786 | 0.86376 | ||
| 600 | 2007.08.27 00:00 | sell | 204 | 0.01 | 0.87143 | 0.00000 | 0.00000 | ||
| 601 | 2007.08.27 00:01 | modify | 204 | 0.01 | 0.87143 | 0.87943 | 0.86533 | ||
| 602 | 2007.08.27 00:02 | sell | 205 | 0.01 | 0.87202 | 0.00000 | 0.00000 | ||
| 603 | 2007.08.27 00:02 | modify | 205 | 0.01 | 0.87202 | 0.88002 | 0.86592 | ||
| 604 | 2007.08.27 00:21 | close | 205 | 0.01 | 0.87073 | 0.88002 | 0.86592 | 0.91 | 293.35 |
| 605 | 2007.08.27 00:21 | close | 204 | 0.01 | 0.87073 | 0.87943 | 0.86533 | 0.46 | 293.81 |
| 606 | 2007.08.27 00:21 | close | 203 | 0.01 | 0.87073 | 0.87786 | 0.86376 | -0.73 | 293.08 |
| 607 | 2007.08.28 01:02 | buy | 206 | 0.01 | 0.87093 | 0.00000 | 0.00000 | ||
| 608 | 2007.08.28 01:02 | modify | 206 | 0.01 | 0.87093 | 0.86293 | 0.87703 | ||
| 609 | 2007.08.28 01:24 | buy | 207 | 0.01 | 0.87003 | 0.00000 | 0.00000 | ||
| 610 | 2007.08.28 01:24 | modify | 207 | 0.01 | 0.87003 | 0.86203 | 0.87613 | ||
| 611 | 2007.08.28 02:09 | close | 207 | 0.01 | 0.87117 | 0.86203 | 0.87613 | 0.80 | 293.88 |
| 612 | 2007.08.28 02:09 | close | 206 | 0.01 | 0.87117 | 0.86293 | 0.87703 | 0.11 | 293.99 |
| 613 | 2007.08.29 01:17 | buy | 208 | 0.01 | 0.86523 | 0.00000 | 0.00000 | ||
| 614 | 2007.08.29 01:17 | modify | 208 | 0.01 | 0.86523 | 0.85723 | 0.87133 | ||
| 615 | 2007.08.29 01:27 | buy | 209 | 0.01 | 0.86463 | 0.00000 | 0.00000 | ||
| 616 | 2007.08.29 01:27 | modify | 209 | 0.01 | 0.86463 | 0.85663 | 0.87073 | ||
| 617 | 2007.08.29 02:11 | close | 209 | 0.01 | 0.86547 | 0.85663 | 0.87073 | 0.57 | 294.56 |
| 618 | 2007.08.29 02:11 | close | 208 | 0.01 | 0.86547 | 0.85723 | 0.87133 | 0.12 | 294.68 |
| 619 | 2007.09.03 23:58 | sell | 210 | 0.01 | 0.86597 | 0.00000 | 0.00000 | ||
| 620 | 2007.09.03 23:58 | modify | 210 | 0.01 | 0.86597 | 0.87397 | 0.85987 | ||
| 621 | 2007.09.04 00:11 | close | 210 | 0.01 | 0.86493 | 0.87397 | 0.85987 | 0.67 | 295.35 |
| 622 | 2007.09.14 01:12 | buy | 211 | 0.01 | 0.86473 | 0.00000 | 0.00000 | ||
| 623 | 2007.09.14 01:12 | modify | 211 | 0.01 | 0.86473 | 0.85673 | 0.87083 | ||
| 624 | 2007.09.14 02:38 | close | 211 | 0.01 | 0.86587 | 0.85673 | 0.87083 | 0.80 | 296.15 |
| 625 | 2007.09.17 00:21 | buy | 212 | 0.01 | 0.86623 | 0.00000 | 0.00000 | ||
| 626 | 2007.09.17 00:21 | modify | 212 | 0.01 | 0.86623 | 0.85823 | 0.87233 | ||
| 627 | 2007.09.17 04:20 | close | 212 | 0.01 | 0.86797 | 0.85823 | 0.87233 | 1.25 | 297.40 |
| 628 | 2007.09.21 01:59 | sell | 213 | 0.01 | 0.86597 | 0.00000 | 0.00000 | ||
| 629 | 2007.09.21 01:59 | modify | 213 | 0.01 | 0.86597 | 0.87397 | 0.85987 | ||
| 630 | 2007.09.21 06:00 | close | 213 | 0.01 | 0.86613 | 0.87397 | 0.85987 | -0.20 | 297.20 |
| 631 | 2007.09.24 22:53 | sell | 214 | 0.01 | 0.86907 | 0.00000 | 0.00000 | ||
| 632 | 2007.09.24 22:53 | modify | 214 | 0.01 | 0.86907 | 0.87707 | 0.86297 | ||
| 633 | 2007.09.24 23:13 | sell | 215 | 0.01 | 0.86964 | 0.00000 | 0.00000 | ||
| 634 | 2007.09.24 23:13 | modify | 215 | 0.01 | 0.86964 | 0.87764 | 0.86354 | ||
| 635 | 2007.09.25 00:20 | sell | 216 | 0.01 | 0.87027 | 0.00000 | 0.00000 | ||
| 636 | 2007.09.25 00:20 | modify | 216 | 0.01 | 0.87027 | 0.87827 | 0.86417 | ||
| 637 | 2007.09.25 00:33 | close | 216 | 0.01 | 0.86903 | 0.87827 | 0.86417 | 0.87 | 298.07 |
| 638 | 2007.09.25 00:33 | close | 215 | 0.01 | 0.86903 | 0.87764 | 0.86354 | 0.35 | 298.43 |
| 639 | 2007.09.25 00:33 | close | 214 | 0.01 | 0.86903 | 0.87707 | 0.86297 | -0.08 | 298.35 |
| 640 | 2007.09.26 00:37 | sell | 217 | 0.01 | 0.87767 | 0.00000 | 0.00000 | ||
| 641 | 2007.09.26 00:37 | modify | 217 | 0.01 | 0.87767 | 0.88567 | 0.87157 | ||
| 642 | 2007.09.26 00:52 | close | 217 | 0.01 | 0.87643 | 0.88567 | 0.87157 | 0.87 | 299.22 |
| 643 | 2007.10.03 00:53 | buy | 218 | 0.01 | 0.88013 | 0.00000 | 0.00000 | ||
| 644 | 2007.10.03 00:53 | modify | 218 | 0.01 | 0.88013 | 0.87213 | 0.88623 | ||
| 645 | 2007.10.03 01:09 | close | 218 | 0.01 | 0.88117 | 0.87213 | 0.88623 | 0.72 | 299.94 |
| 646 | 2007.10.04 22:03 | buy | 219 | 0.01 | 0.88373 | 0.00000 | 0.00000 | ||
| 647 | 2007.10.04 22:03 | modify | 219 | 0.01 | 0.88373 | 0.87573 | 0.88983 | ||
| 648 | 2007.10.04 23:00 | close | 219 | 0.01 | 0.88493 | 0.87573 | 0.88983 | 0.84 | 300.78 |
| 649 | 2007.10.08 00:00 | sell | 220 | 0.01 | 0.88147 | 0.00000 | 0.00000 | ||
| 650 | 2007.10.08 00:02 | modify | 220 | 0.01 | 0.88147 | 0.88947 | 0.87537 | ||
| 651 | 2007.10.08 00:09 | close | 220 | 0.01 | 0.88033 | 0.88947 | 0.87537 | 0.80 | 301.58 |
| 652 | 2007.10.08 00:42 | sell | 221 | 0.01 | 0.88157 | 0.00000 | 0.00000 | ||
| 653 | 2007.10.08 00:42 | modify | 221 | 0.01 | 0.88157 | 0.88957 | 0.87547 | ||
| 654 | 2007.10.08 01:09 | sell | 222 | 0.01 | 0.88227 | 0.00000 | 0.00000 | ||
| 655 | 2007.10.08 01:09 | modify | 222 | 0.01 | 0.88227 | 0.89027 | 0.87617 | ||
| 656 | 2007.10.08 05:21 | close | 222 | 0.01 | 0.88423 | 0.89027 | 0.87617 | -1.56 | 300.02 |
| 657 | 2007.10.08 07:27 | close | 221 | 0.01 | 0.88403 | 0.88957 | 0.87547 | -1.94 | 298.08 |
| 658 | 2007.10.11 23:17 | buy | 223 | 0.01 | 0.87883 | 0.00000 | 0.00000 | ||
| 659 | 2007.10.11 23:17 | modify | 223 | 0.01 | 0.87883 | 0.87083 | 0.88493 | ||
| 660 | 2007.10.12 03:02 | close | 223 | 0.01 | 0.87958 | 0.87083 | 0.88493 | 0.50 | 298.58 |
| 661 | 2007.10.17 01:15 | sell | 224 | 0.01 | 0.87037 | 0.00000 | 0.00000 | ||
| 662 | 2007.10.17 01:15 | modify | 224 | 0.01 | 0.87037 | 0.87837 | 0.86427 | ||
| 663 | 2007.10.17 03:48 | close | 224 | 0.01 | 0.86823 | 0.87837 | 0.86427 | 1.55 | 300.13 |
| 664 | 2007.10.26 00:00 | sell | 225 | 0.01 | 0.87807 | 0.00000 | 0.00000 | ||
| 665 | 2007.10.26 00:00 | modify | 225 | 0.01 | 0.87807 | 0.88607 | 0.87197 | ||
| 666 | 2007.10.26 00:31 | close | 225 | 0.01 | 0.87693 | 0.88607 | 0.87197 | 0.79 | 300.92 |
| 667 | 2007.10.30 00:41 | sell | 226 | 0.01 | 0.88039 | 0.00000 | 0.00000 | ||
| 668 | 2007.10.30 00:41 | modify | 226 | 0.01 | 0.88039 | 0.88839 | 0.87429 | ||
| 669 | 2007.10.30 02:09 | close | 226 | 0.01 | 0.87913 | 0.88839 | 0.87429 | 0.89 | 301.81 |
| 670 | 2007.11.06 01:03 | sell | 227 | 0.01 | 0.85987 | 0.00000 | 0.00000 | ||
| 671 | 2007.11.06 01:03 | modify | 227 | 0.01 | 0.85987 | 0.86787 | 0.85377 | ||
| 672 | 2007.11.06 01:54 | close | 227 | 0.01 | 0.85853 | 0.86787 | 0.85377 | 0.95 | 302.76 |
| 673 | 2007.11.09 01:52 | sell | 228 | 0.01 | 0.86618 | 0.00000 | 0.00000 | ||
| 674 | 2007.11.09 01:52 | modify | 228 | 0.01 | 0.86618 | 0.87418 | 0.86008 | ||
| 675 | 2007.11.09 06:09 | close | 228 | 0.01 | 0.86193 | 0.87418 | 0.86008 | 3.15 | 305.91 |
| 676 | 2007.11.14 00:30 | sell | 229 | 0.01 | 0.86053 | 0.00000 | 0.00000 | ||
| 677 | 2007.11.14 00:43 | modify | 229 | 0.01 | 0.86053 | 0.86853 | 0.85443 | ||
| 678 | 2007.11.14 00:43 | sell | 230 | 0.01 | 0.86117 | 0.00000 | 0.00000 | ||
| 679 | 2007.11.14 00:43 | modify | 230 | 0.01 | 0.86117 | 0.86917 | 0.85507 | ||
| 680 | 2007.11.14 14:31 | close | 230 | 0.01 | 0.86073 | 0.86917 | 0.85507 | 0.27 | 306.18 |
| 681 | 2007.11.14 14:31 | close | 229 | 0.01 | 0.86073 | 0.86853 | 0.85443 | -0.22 | 305.96 |
| 682 | 2007.11.16 01:02 | sell | 231 | 0.01 | 0.87387 | 0.00000 | 0.00000 | ||
| 683 | 2007.11.16 01:02 | modify | 231 | 0.01 | 0.87387 | 0.88187 | 0.86777 | ||
| 684 | 2007.11.16 03:41 | close | 231 | 0.01 | 0.87283 | 0.88187 | 0.86777 | 0.71 | 306.67 |
| 685 | 2007.11.26 00:00 | sell | 232 | 0.01 | 0.86867 | 0.00000 | 0.00000 | ||
| 686 | 2007.11.26 00:00 | modify | 232 | 0.01 | 0.86867 | 0.87667 | 0.86257 | ||
| 687 | 2007.11.26 00:21 | close | 232 | 0.01 | 0.86733 | 0.87667 | 0.86257 | 0.94 | 307.61 |
| 688 | 2007.11.28 23:01 | sell | 233 | 0.01 | 0.87646 | 0.00000 | 0.00000 | ||
| 689 | 2007.11.28 23:01 | modify | 233 | 0.01 | 0.87646 | 0.88446 | 0.87036 | ||
| 690 | 2007.11.29 00:13 | sell | 234 | 0.01 | 0.87707 | 0.00000 | 0.00000 | ||
| 691 | 2007.11.29 00:13 | modify | 234 | 0.01 | 0.87707 | 0.88507 | 0.87097 | ||
| 692 | 2007.11.29 01:06 | close | 234 | 0.01 | 0.87433 | 0.88507 | 0.87097 | 2.01 | 309.62 |
| 693 | 2007.11.29 01:06 | close | 233 | 0.01 | 0.87433 | 0.88446 | 0.87036 | 1.44 | 311.06 |
| 694 | 2007.12.05 00:47 | buy | 235 | 0.01 | 0.88173 | 0.00000 | 0.00000 | ||
| 695 | 2007.12.05 00:47 | modify | 235 | 0.01 | 0.88173 | 0.87373 | 0.88783 | ||
| 696 | 2007.12.05 05:11 | close | 235 | 0.01 | 0.88157 | 0.87373 | 0.88783 | -0.20 | 310.86 |
| 697 | 2007.12.10 00:00 | buy | 236 | 0.01 | 0.87717 | 0.00000 | 0.00000 | ||
| 698 | 2007.12.10 00:00 | modify | 236 | 0.01 | 0.87717 | 0.86917 | 0.88327 | ||
| 699 | 2007.12.10 00:05 | buy | 237 | 0.01 | 0.87711 | 0.00000 | 0.00000 | ||
| 700 | 2007.12.10 00:05 | modify | 237 | 0.01 | 0.87711 | 0.86911 | 0.88321 | ||
| 701 | 2007.12.10 00:06 | buy | 238 | 0.01 | 0.87657 | 0.00000 | 0.00000 | ||
| 702 | 2007.12.10 00:06 | modify | 238 | 0.01 | 0.87657 | 0.86857 | 0.88267 | ||
| 703 | 2007.12.10 00:32 | close | 238 | 0.01 | 0.87807 | 0.86857 | 0.88267 | 1.07 | 311.93 |
| 704 | 2007.12.10 00:32 | close | 237 | 0.01 | 0.87807 | 0.86911 | 0.88321 | 0.66 | 312.59 |
| 705 | 2007.12.10 00:32 | close | 236 | 0.01 | 0.87807 | 0.86917 | 0.88327 | 0.61 | 313.20 |
| 706 | 2007.12.11 00:25 | sell | 239 | 0.01 | 0.89193 | 0.00000 | 0.00000 | ||
| 707 | 2007.12.11 00:25 | modify | 239 | 0.01 | 0.89193 | 0.89993 | 0.88583 | ||
| 708 | 2007.12.11 01:06 | close | 239 | 0.01 | 0.89063 | 0.89993 | 0.88583 | 0.92 | 314.12 |
| 709 | 2007.12.12 01:07 | buy | 240 | 0.01 | 0.88717 | 0.00000 | 0.00000 | ||
| 710 | 2007.12.12 01:07 | modify | 240 | 0.01 | 0.88717 | 0.87917 | 0.89327 | ||
| 711 | 2007.12.12 01:23 | buy | 241 | 0.01 | 0.88663 | 0.00000 | 0.00000 | ||
| 712 | 2007.12.12 01:23 | modify | 241 | 0.01 | 0.88663 | 0.87863 | 0.89273 | ||
| 713 | 2007.12.12 02:36 | close | 241 | 0.01 | 0.88787 | 0.87863 | 0.89273 | 0.87 | 314.99 |
| 714 | 2007.12.12 02:36 | close | 240 | 0.01 | 0.88787 | 0.87917 | 0.89327 | 0.46 | 315.45 |
| 715 | 2007.12.20 23:38 | sell | 242 | 0.01 | 0.85882 | 0.00000 | 0.00000 | ||
| 716 | 2007.12.20 23:38 | modify | 242 | 0.01 | 0.85882 | 0.86682 | 0.85272 | ||
| 717 | 2007.12.21 03:38 | close | 242 | 0.01 | 0.86023 | 0.86682 | 0.85272 | -1.18 | 314.28 |
| 718 | 2007.12.26 01:01 | sell | 243 | 0.01 | 0.85853 | 0.00000 | 0.00000 | ||
| 719 | 2007.12.26 01:01 | modify | 243 | 0.01 | 0.85853 | 0.86653 | 0.85243 | ||
| 720 | 2007.12.26 01:03 | close | 243 | 0.01 | 0.85723 | 0.86653 | 0.85243 | 0.91 | 315.19 |
| 721 | 2007.12.26 01:07 | sell | 244 | 0.01 | 0.85857 | 0.00000 | 0.00000 | ||
| 722 | 2007.12.26 01:07 | modify | 244 | 0.01 | 0.85857 | 0.86657 | 0.85247 | ||
| 723 | 2007.12.26 01:33 | close | 244 | 0.01 | 0.85743 | 0.86657 | 0.85247 | 0.79 | 315.98 |
| 724 | 2007.12.31 00:00 | sell | 245 | 0.01 | 0.85953 | 0.00000 | 0.00000 | ||
| 725 | 2007.12.31 00:00 | modify | 245 | 0.01 | 0.85953 | 0.86753 | 0.85343 | ||
| 726 | 2007.12.31 00:03 | sell | 246 | 0.01 | 0.86007 | 0.00000 | 0.00000 | ||
| 727 | 2007.12.31 00:03 | modify | 246 | 0.01 | 0.86007 | 0.86807 | 0.85397 | ||
| 728 | 2007.12.31 00:05 | sell | 247 | 0.01 | 0.86083 | 0.00000 | 0.00000 | ||
| 729 | 2007.12.31 00:05 | modify | 247 | 0.01 | 0.86083 | 0.86883 | 0.85473 | ||
| 730 | 2007.12.31 00:12 | close | 247 | 0.01 | 0.85955 | 0.86883 | 0.85473 | 0.90 | 316.88 |
| 731 | 2007.12.31 00:12 | close | 246 | 0.01 | 0.85955 | 0.86807 | 0.85397 | 0.32 | 317.20 |
| 732 | 2007.12.31 00:12 | close | 245 | 0.01 | 0.85955 | 0.86753 | 0.85343 | -0.09 | 317.11 |
| 733 | 2007.12.31 00:12 | sell | 248 | 0.01 | 0.85909 | 0.00000 | 0.00000 | ||
| 734 | 2007.12.31 00:12 | modify | 248 | 0.01 | 0.85909 | 0.86709 | 0.85299 | ||
| 735 | 2007.12.31 00:12 | sell | 249 | 0.01 | 0.85972 | 0.00000 | 0.00000 | ||
| 736 | 2007.12.31 00:12 | modify | 249 | 0.01 | 0.85972 | 0.86772 | 0.85362 | ||
| 737 | 2007.12.31 00:23 | close | 249 | 0.01 | 0.85879 | 0.86772 | 0.85362 | 0.64 | 317.75 |
| 738 | 2007.12.31 00:23 | close | 248 | 0.01 | 0.85879 | 0.86709 | 0.85299 | 0.16 | 317.91 |
| 739 | 2008.01.02 01:39 | sell | 250 | 0.01 | 0.87047 | 0.00000 | 0.00000 | ||
| 740 | 2008.01.02 01:47 | modify | 250 | 0.01 | 0.87047 | 0.87847 | 0.86437 | ||
| 741 | 2008.01.02 05:43 | close | 250 | 0.01 | 0.87113 | 0.87847 | 0.86437 | -0.57 | 317.34 |
| 742 | 2008.01.08 00:06 | sell | 251 | 0.01 | 0.87690 | 0.00000 | 0.00000 | ||
| 743 | 2008.01.08 00:06 | modify | 251 | 0.01 | 0.87690 | 0.88490 | 0.87080 | ||
| 744 | 2008.01.08 00:36 | close | 251 | 0.01 | 0.87583 | 0.88490 | 0.87080 | 0.74 | 318.08 |
| 745 | 2008.01.10 00:22 | sell | 252 | 0.01 | 0.89117 | 0.00000 | 0.00000 | ||
| 746 | 2008.01.10 00:22 | modify | 252 | 0.01 | 0.89117 | 0.89917 | 0.88507 | ||
| 747 | 2008.01.10 00:38 | sell | 253 | 0.01 | 0.89177 | 0.00000 | 0.00000 | ||
| 748 | 2008.01.10 00:38 | modify | 253 | 0.01 | 0.89177 | 0.89977 | 0.88567 | ||
| 749 | 2008.01.10 06:21 | close | 253 | 0.01 | 0.89283 | 0.89977 | 0.88567 | -0.87 | 317.21 |
| 750 | 2008.01.10 06:21 | close | 252 | 0.01 | 0.89283 | 0.89917 | 0.88507 | -1.33 | 315.88 |
| 751 | 2008.01.14 00:00 | buy | 254 | 0.01 | 0.90643 | 0.00000 | 0.00000 | ||
| 752 | 2008.01.14 00:00 | modify | 254 | 0.01 | 0.90643 | 0.89843 | 0.91253 | ||
| 753 | 2008.01.14 00:08 | close | 254 | 0.01 | 0.90751 | 0.89843 | 0.91253 | 0.74 | 316.62 |
| 754 | 2008.01.14 00:09 | buy | 255 | 0.01 | 0.90691 | 0.00000 | 0.00000 | ||
| 755 | 2008.01.14 00:09 | modify | 255 | 0.01 | 0.90691 | 0.89891 | 0.91301 | ||
| 756 | 2008.01.14 00:24 | close | 255 | 0.01 | 0.90807 | 0.89891 | 0.91301 | 0.81 | 317.43 |
| 757 | 2008.01.21 01:12 | sell | 256 | 0.01 | 0.90427 | 0.00000 | 0.00000 | ||
| 758 | 2008.01.21 01:12 | modify | 256 | 0.01 | 0.90427 | 0.91227 | 0.89817 | ||
| 759 | 2008.01.21 03:42 | close | 256 | 0.01 | 0.90153 | 0.91227 | 0.89817 | 2.00 | 319.43 |
| 760 | 2008.02.14 01:07 | sell | 257 | 0.01 | 0.89457 | 0.00000 | 0.00000 | ||
| 761 | 2008.02.14 01:07 | modify | 257 | 0.01 | 0.89457 | 0.90257 | 0.88847 | ||
| 762 | 2008.02.14 12:50 | s/l | 257 | 0.01 | 0.90263 | 0.90257 | 0.88847 | -6.18 | 313.25 |
| 763 | 2008.02.18 00:00 | sell | 258 | 0.01 | 0.91608 | 0.00000 | 0.00000 | ||
| 764 | 2008.02.18 00:00 | modify | 258 | 0.01 | 0.91608 | 0.92408 | 0.90998 | ||
| 765 | 2008.02.18 01:12 | close | 258 | 0.01 | 0.91503 | 0.92408 | 0.90998 | 0.73 | 313.98 |
| 766 | 2008.02.19 00:13 | sell | 259 | 0.01 | 0.92117 | 0.00000 | 0.00000 | ||
| 767 | 2008.02.19 00:13 | modify | 259 | 0.01 | 0.92117 | 0.92917 | 0.91507 | ||
| 768 | 2008.02.19 01:21 | sell | 260 | 0.01 | 0.92177 | 0.00000 | 0.00000 | ||
| 769 | 2008.02.19 01:21 | modify | 260 | 0.01 | 0.92177 | 0.92977 | 0.91567 | ||
| 770 | 2008.02.19 08:56 | close | 260 | 0.01 | 0.92453 | 0.92977 | 0.91567 | -2.17 | 311.81 |
| 771 | 2008.02.19 08:56 | close | 259 | 0.01 | 0.92453 | 0.92917 | 0.91507 | -2.62 | 309.19 |
| 772 | 2008.02.21 01:38 | sell | 261 | 0.01 | 0.93117 | 0.00000 | 0.00000 | ||
| 773 | 2008.02.21 01:38 | modify | 261 | 0.01 | 0.93117 | 0.93917 | 0.92507 | ||
| 774 | 2008.02.21 02:47 | close | 261 | 0.01 | 0.93003 | 0.93917 | 0.92507 | 0.79 | 309.98 |
| 775 | 2008.02.22 00:58 | sell | 262 | 0.01 | 0.92991 | 0.00000 | 0.00000 | ||
| 776 | 2008.02.22 00:58 | modify | 262 | 0.01 | 0.92991 | 0.93791 | 0.92381 | ||
| 777 | 2008.02.22 02:48 | close | 262 | 0.01 | 0.92883 | 0.93791 | 0.92381 | 0.75 | 310.73 |
| 778 | 2008.02.28 23:19 | sell | 263 | 0.01 | 0.92507 | 0.00000 | 0.00000 | ||
| 779 | 2008.02.28 23:19 | modify | 263 | 0.01 | 0.92507 | 0.93307 | 0.91897 | ||
| 780 | 2008.02.29 02:04 | close | 263 | 0.01 | 0.92219 | 0.93307 | 0.91897 | 2.08 | 312.81 |
| 781 | 2008.03.06 00:00 | sell | 264 | 0.01 | 0.92109 | 0.00000 | 0.00000 | ||
| 782 | 2008.03.06 00:00 | modify | 264 | 0.01 | 0.92109 | 0.92909 | 0.91499 | ||
| 783 | 2008.03.06 00:00 | sell | 265 | 0.01 | 0.92197 | 0.00000 | 0.00000 | ||
| 784 | 2008.03.06 00:00 | modify | 265 | 0.01 | 0.92197 | 0.92997 | 0.91587 | ||
| 785 | 2008.03.06 00:00 | close | 265 | 0.01 | 0.92079 | 0.92997 | 0.91587 | 0.83 | 313.64 |
| 786 | 2008.03.06 00:00 | close | 264 | 0.01 | 0.92079 | 0.92909 | 0.91499 | 0.16 | 313.80 |
| 787 | 2008.03.06 00:00 | sell | 266 | 0.01 | 0.92090 | 0.00000 | 0.00000 | ||
| 788 | 2008.03.06 00:00 | modify | 266 | 0.01 | 0.92090 | 0.92890 | 0.91480 | ||
| 789 | 2008.03.06 00:24 | close | 266 | 0.01 | 0.91973 | 0.92890 | 0.91480 | 0.81 | 314.61 |
| 790 | 2008.03.25 00:17 | sell | 267 | 0.01 | 0.92307 | 0.00000 | 0.00000 | ||
| 791 | 2008.03.25 00:17 | modify | 267 | 0.01 | 0.92307 | 0.93107 | 0.91697 | ||
| 792 | 2008.03.25 00:33 | sell | 268 | 0.01 | 0.92406 | 0.00000 | 0.00000 | ||
| 793 | 2008.03.25 00:33 | modify | 268 | 0.01 | 0.92406 | 0.93206 | 0.91796 | ||
| 794 | 2008.03.25 00:44 | sell | 269 | 0.01 | 0.92497 | 0.00000 | 0.00000 | ||
| 795 | 2008.03.25 00:44 | modify | 269 | 0.01 | 0.92497 | 0.93297 | 0.91887 | ||
| 796 | 2008.03.25 00:58 | sell | 270 | 0.01 | 0.92567 | 0.00000 | 0.00000 | ||
| 797 | 2008.03.25 00:58 | modify | 270 | 0.01 | 0.92567 | 0.93367 | 0.91957 | ||
| 798 | 2008.03.25 05:39 | close | 270 | 0.01 | 0.92523 | 0.93367 | 0.91957 | 0.26 | 314.87 |
| 799 | 2008.03.25 05:39 | close | 269 | 0.01 | 0.92523 | 0.93297 | 0.91887 | -0.27 | 314.60 |
| 800 | 2008.03.25 05:39 | close | 268 | 0.01 | 0.92523 | 0.93206 | 0.91796 | -0.96 | 313.64 |
| 801 | 2008.03.25 11:36 | close | 267 | 0.01 | 0.92493 | 0.93107 | 0.91697 | -1.48 | 312.16 |
| 802 | 2008.04.02 00:41 | sell | 271 | 0.01 | 0.92755 | 0.00000 | 0.00000 | ||
| 803 | 2008.04.02 00:41 | modify | 271 | 0.01 | 0.92755 | 0.93555 | 0.92145 | ||
| 804 | 2008.04.02 01:02 | sell | 272 | 0.01 | 0.92805 | 0.00000 | 0.00000 | ||
| 805 | 2008.04.02 01:02 | modify | 272 | 0.01 | 0.92805 | 0.93605 | 0.92195 | ||
| 806 | 2008.04.02 04:51 | close | 271 | 0.01 | 0.92873 | 0.93555 | 0.92145 | -0.96 | 311.20 |
| 807 | 2008.04.02 05:02 | close | 272 | 0.01 | 0.92965 | 0.93605 | 0.92195 | -1.28 | 309.92 |
| 808 | 2008.04.15 23:35 | sell | 273 | 0.01 | 0.94327 | 0.00000 | 0.00000 | ||
| 809 | 2008.04.15 23:35 | modify | 273 | 0.01 | 0.94327 | 0.95127 | 0.93717 | ||
| 810 | 2008.04.16 00:39 | close | 273 | 0.01 | 0.94163 | 0.95127 | 0.93717 | 1.14 | 311.07 |
| 811 | 2008.04.24 00:41 | buy | 274 | 0.01 | 0.96323 | 0.00000 | 0.00000 | ||
| 812 | 2008.04.24 00:41 | modify | 274 | 0.01 | 0.96323 | 0.95523 | 0.96933 | ||
| 813 | 2008.04.24 00:54 | buy | 275 | 0.01 | 0.96273 | 0.00000 | 0.00000 | ||
| 814 | 2008.04.24 00:59 | modify | 275 | 0.01 | 0.96273 | 0.95473 | 0.96883 | ||
| 815 | 2008.04.24 01:26 | close | 275 | 0.01 | 0.96363 | 0.95473 | 0.96883 | 0.61 | 311.68 |
| 816 | 2008.04.24 01:26 | close | 274 | 0.01 | 0.96363 | 0.95523 | 0.96933 | 0.23 | 311.91 |
| 817 | 2008.05.07 01:05 | sell | 276 | 0.01 | 0.95287 | 0.00000 | 0.00000 | ||
| 818 | 2008.05.07 01:05 | modify | 276 | 0.01 | 0.95287 | 0.96087 | 0.94677 | ||
| 819 | 2008.05.07 01:27 | close | 276 | 0.01 | 0.95187 | 0.96087 | 0.94677 | 0.68 | 312.59 |
| 820 | 2008.05.09 00:15 | sell | 277 | 0.01 | 0.96048 | 0.00000 | 0.00000 | ||
| 821 | 2008.05.09 00:15 | modify | 277 | 0.01 | 0.96048 | 0.96848 | 0.95438 | ||
| 822 | 2008.05.09 00:36 | close | 277 | 0.01 | 0.95913 | 0.96848 | 0.95438 | 0.95 | 313.54 |
| 823 | 2008.05.12 00:00 | buy | 278 | 0.01 | 0.94597 | 0.00000 | 0.00000 | ||
| 824 | 2008.05.12 00:00 | modify | 278 | 0.01 | 0.94597 | 0.93797 | 0.95207 | ||
| 825 | 2008.05.12 00:00 | buy | 279 | 0.01 | 0.94541 | 0.00000 | 0.00000 | ||
| 826 | 2008.05.12 00:00 | modify | 279 | 0.01 | 0.94541 | 0.93741 | 0.95151 | ||
| 827 | 2008.05.12 00:26 | close | 279 | 0.01 | 0.94647 | 0.93741 | 0.95151 | 0.74 | 314.28 |
| 828 | 2008.05.12 00:26 | close | 278 | 0.01 | 0.94647 | 0.93797 | 0.95207 | 0.31 | 314.59 |
| 829 | 2008.05.14 01:26 | sell | 280 | 0.01 | 0.94487 | 0.00000 | 0.00000 | ||
| 830 | 2008.05.14 01:26 | modify | 280 | 0.01 | 0.94487 | 0.95287 | 0.93877 | ||
| 831 | 2008.05.14 04:50 | close | 280 | 0.01 | 0.94283 | 0.95287 | 0.93877 | 1.47 | 316.06 |
| 832 | 2008.05.14 23:02 | sell | 281 | 0.01 | 0.93767 | 0.00000 | 0.00000 | ||
| 833 | 2008.05.14 23:02 | modify | 281 | 0.01 | 0.93767 | 0.94567 | 0.93157 | ||
| 834 | 2008.05.14 23:33 | close | 281 | 0.01 | 0.93663 | 0.94567 | 0.93157 | 0.71 | 316.77 |
| 835 | 2008.05.19 00:00 | sell | 282 | 0.01 | 0.95593 | 0.00000 | 0.00000 | ||
| 836 | 2008.05.19 00:00 | modify | 282 | 0.01 | 0.95593 | 0.96393 | 0.94983 | ||
| 837 | 2008.05.19 00:02 | sell | 283 | 0.01 | 0.95647 | 0.00000 | 0.00000 | ||
| 838 | 2008.05.19 00:03 | modify | 283 | 0.01 | 0.95647 | 0.96447 | 0.95037 | ||
| 839 | 2008.05.19 00:36 | close | 283 | 0.01 | 0.95543 | 0.96447 | 0.95037 | 0.72 | 317.49 |
| 840 | 2008.05.19 00:36 | close | 282 | 0.01 | 0.95543 | 0.96393 | 0.94983 | 0.31 | 317.80 |
| 841 | 2008.05.26 00:09 | buy | 284 | 0.01 | 0.94743 | 0.00000 | 0.00000 | ||
| 842 | 2008.05.26 00:10 | modify | 284 | 0.01 | 0.94743 | 0.93943 | 0.95353 | ||
| 843 | 2008.05.26 00:53 | close | 284 | 0.01 | 0.94843 | 0.93943 | 0.95353 | 0.68 | 318.48 |
| 844 | 2008.05.28 01:03 | sell | 285 | 0.01 | 0.95357 | 0.00000 | 0.00000 | ||
| 845 | 2008.05.28 01:03 | modify | 285 | 0.01 | 0.95357 | 0.96157 | 0.94747 | ||
| 846 | 2008.05.28 01:27 | close | 285 | 0.01 | 0.95243 | 0.96157 | 0.94747 | 0.79 | 319.27 |
| 847 | 2008.05.29 22:31 | sell | 286 | 0.01 | 0.94477 | 0.00000 | 0.00000 | ||
| 848 | 2008.05.29 22:31 | modify | 286 | 0.01 | 0.94477 | 0.95277 | 0.93867 | ||
| 849 | 2008.05.29 23:06 | sell | 287 | 0.01 | 0.94557 | 0.00000 | 0.00000 | ||
| 850 | 2008.05.29 23:06 | modify | 287 | 0.01 | 0.94557 | 0.95357 | 0.93947 | ||
| 851 | 2008.05.29 23:18 | close | 287 | 0.01 | 0.94463 | 0.95357 | 0.93947 | 0.64 | 319.91 |
| 852 | 2008.05.29 23:18 | close | 286 | 0.01 | 0.94463 | 0.95277 | 0.93867 | 0.04 | 319.95 |
| 853 | 2008.06.05 00:46 | buy | 288 | 0.01 | 0.97213 | 0.00000 | 0.00000 | ||
| 854 | 2008.06.05 00:46 | modify | 288 | 0.01 | 0.97213 | 0.96413 | 0.97823 | ||
| 855 | 2008.06.05 01:06 | buy | 289 | 0.01 | 0.97163 | 0.00000 | 0.00000 | ||
| 856 | 2008.06.05 01:06 | modify | 289 | 0.01 | 0.97163 | 0.96363 | 0.97773 | ||
| 857 | 2008.06.05 01:15 | buy | 290 | 0.01 | 0.97083 | 0.00000 | 0.00000 | ||
| 858 | 2008.06.05 01:15 | modify | 290 | 0.01 | 0.97083 | 0.96283 | 0.97693 | ||
| 859 | 2008.06.05 01:30 | close | 290 | 0.01 | 0.97187 | 0.96283 | 0.97693 | 0.72 | 320.67 |
| 860 | 2008.06.05 01:30 | close | 289 | 0.01 | 0.97187 | 0.96363 | 0.97773 | 0.11 | 320.78 |
| 861 | 2008.06.05 01:30 | close | 288 | 0.01 | 0.97187 | 0.96413 | 0.97823 | -0.27 | 320.51 |
| 862 | 2008.06.09 23:56 | sell | 291 | 0.01 | 0.97227 | 0.00000 | 0.00000 | ||
| 863 | 2008.06.09 23:56 | modify | 291 | 0.01 | 0.97227 | 0.98027 | 0.96617 | ||
| 864 | 2008.06.10 00:10 | close | 291 | 0.01 | 0.97073 | 0.98027 | 0.96617 | 1.06 | 321.57 |
| 865 | 2008.06.12 23:53 | sell | 292 | 0.01 | 0.95637 | 0.00000 | 0.00000 | ||
| 866 | 2008.06.12 23:53 | modify | 292 | 0.01 | 0.95637 | 0.96437 | 0.95027 | ||
| 867 | 2008.06.13 00:05 | sell | 293 | 0.01 | 0.95693 | 0.00000 | 0.00000 | ||
| 868 | 2008.06.13 00:05 | modify | 293 | 0.01 | 0.95693 | 0.96493 | 0.95083 | ||
| 869 | 2008.06.13 00:27 | sell | 294 | 0.01 | 0.95767 | 0.00000 | 0.00000 | ||
| 870 | 2008.06.13 00:40 | modify | 294 | 0.01 | 0.95767 | 0.96567 | 0.95157 | ||
| 871 | 2008.06.13 04:23 | close | 293 | 0.01 | 0.95863 | 0.96493 | 0.95083 | -1.36 | 320.21 |
| 872 | 2008.06.13 04:23 | close | 292 | 0.01 | 0.95833 | 0.96437 | 0.95027 | -1.60 | 318.61 |
| 873 | 2008.06.13 04:27 | close | 294 | 0.01 | 0.95883 | 0.96567 | 0.95157 | -0.95 | 317.66 |
| 874 | 2008.06.16 22:03 | sell | 295 | 0.01 | 0.96187 | 0.00000 | 0.00000 | ||
| 875 | 2008.06.16 22:07 | modify | 295 | 0.01 | 0.96187 | 0.96987 | 0.95577 | ||
| 876 | 2008.06.16 22:07 | sell | 296 | 0.01 | 0.96247 | 0.00000 | 0.00000 | ||
| 877 | 2008.06.16 22:07 | modify | 296 | 0.01 | 0.96247 | 0.97047 | 0.95637 | ||
| 878 | 2008.06.16 22:21 | close | 296 | 0.01 | 0.96073 | 0.97047 | 0.95637 | 1.25 | 318.91 |
| 879 | 2008.06.16 22:21 | close | 295 | 0.01 | 0.96073 | 0.96987 | 0.95577 | 0.79 | 319.70 |
| 880 | 2008.06.16 23:31 | sell | 297 | 0.01 | 0.96290 | 0.00000 | 0.00000 | ||
| 881 | 2008.06.16 23:31 | modify | 297 | 0.01 | 0.96290 | 0.97090 | 0.95680 | ||
| 882 | 2008.06.17 01:49 | sell | 298 | 0.01 | 0.96347 | 0.00000 | 0.00000 | ||
| 883 | 2008.06.17 01:49 | modify | 298 | 0.01 | 0.96347 | 0.97147 | 0.95737 | ||
| 884 | 2008.06.17 03:31 | close | 297 | 0.01 | 0.96443 | 0.97090 | 0.95680 | -1.27 | 318.44 |
| 885 | 2008.06.17 05:10 | close | 298 | 0.01 | 0.96243 | 0.97147 | 0.95737 | 0.72 | 319.16 |
| 886 | 2008.06.20 00:48 | buy | 299 | 0.01 | 0.96353 | 0.00000 | 0.00000 | ||
| 887 | 2008.06.20 00:48 | modify | 299 | 0.01 | 0.96353 | 0.95553 | 0.96963 | ||
| 888 | 2008.06.20 02:53 | close | 299 | 0.01 | 0.96487 | 0.95553 | 0.96963 | 0.95 | 320.11 |
| 889 | 2008.06.23 23:59 | sell | 300 | 0.01 | 0.96718 | 0.00000 | 0.00000 | ||
| 890 | 2008.06.23 23:59 | modify | 300 | 0.01 | 0.96718 | 0.97518 | 0.96108 | ||
| 891 | 2008.06.24 00:42 | close | 300 | 0.01 | 0.96617 | 0.97518 | 0.96108 | 0.66 | 320.77 |
| 892 | 2008.06.25 00:56 | sell | 301 | 0.01 | 0.96777 | 0.00000 | 0.00000 | ||
| 893 | 2008.06.25 00:56 | modify | 301 | 0.01 | 0.96777 | 0.97577 | 0.96167 | ||
| 894 | 2008.06.25 04:57 | close | 301 | 0.01 | 0.96863 | 0.97577 | 0.96167 | -0.72 | 320.05 |
| 895 | 2008.07.01 23:29 | sell | 302 | 0.01 | 0.97577 | 0.00000 | 0.00000 | ||
| 896 | 2008.07.01 23:29 | modify | 302 | 0.01 | 0.97577 | 0.98377 | 0.96967 | ||
| 897 | 2008.07.02 01:18 | close | 302 | 0.01 | 0.97473 | 0.98377 | 0.96967 | 0.68 | 320.74 |
| 898 | 2008.07.02 22:10 | sell | 303 | 0.01 | 0.97487 | 0.00000 | 0.00000 | ||
| 899 | 2008.07.02 22:10 | modify | 303 | 0.01 | 0.97487 | 0.98287 | 0.96877 | ||
| 900 | 2008.07.02 23:49 | close | 303 | 0.01 | 0.97383 | 0.98287 | 0.96877 | 0.72 | 321.46 |
| 901 | 2008.07.14 00:00 | sell | 304 | 0.01 | 0.97763 | 0.00000 | 0.00000 | ||
| 902 | 2008.07.14 00:00 | modify | 304 | 0.01 | 0.97763 | 0.98563 | 0.97153 | ||
| 903 | 2008.07.14 00:00 | sell | 305 | 0.01 | 0.97813 | 0.00000 | 0.00000 | ||
| 904 | 2008.07.14 00:00 | modify | 305 | 0.01 | 0.97813 | 0.98613 | 0.97203 | ||
| 905 | 2008.07.14 00:06 | close | 305 | 0.01 | 0.97723 | 0.98613 | 0.97203 | 0.61 | 322.07 |
| 906 | 2008.07.14 00:06 | close | 304 | 0.01 | 0.97723 | 0.98563 | 0.97153 | 0.23 | 322.30 |
| 907 | 2008.07.14 00:06 | sell | 306 | 0.01 | 0.97677 | 0.00000 | 0.00000 | ||
| 908 | 2008.07.14 00:06 | modify | 306 | 0.01 | 0.97677 | 0.98477 | 0.97067 | ||
| 909 | 2008.07.14 00:07 | sell | 307 | 0.01 | 0.97737 | 0.00000 | 0.00000 | ||
| 910 | 2008.07.14 00:07 | modify | 307 | 0.01 | 0.97737 | 0.98537 | 0.97127 | ||
| 911 | 2008.07.14 01:15 | close | 307 | 0.01 | 0.97473 | 0.98537 | 0.97127 | 1.94 | 324.24 |
| 912 | 2008.07.14 01:15 | close | 306 | 0.01 | 0.97473 | 0.98477 | 0.97067 | 1.48 | 325.72 |
| 913 | 2008.07.18 00:35 | sell | 308 | 0.01 | 0.97777 | 0.00000 | 0.00000 | ||
| 914 | 2008.07.18 00:35 | modify | 308 | 0.01 | 0.97777 | 0.98577 | 0.97167 | ||
| 915 | 2008.07.18 02:15 | close | 308 | 0.01 | 0.97663 | 0.98577 | 0.97167 | 0.79 | 326.51 |
| 916 | 2008.07.24 23:25 | sell | 309 | 0.01 | 0.97197 | 0.00000 | 0.00000 | ||
| 917 | 2008.07.24 23:25 | modify | 309 | 0.01 | 0.97197 | 0.97997 | 0.96587 | ||
| 918 | 2008.07.25 00:13 | sell | 310 | 0.01 | 0.97397 | 0.00000 | 0.00000 | ||
| 919 | 2008.07.25 00:13 | modify | 310 | 0.01 | 0.97397 | 0.98197 | 0.96787 | ||
| 920 | 2008.07.25 00:48 | close | 310 | 0.01 | 0.97243 | 0.98197 | 0.96787 | 1.10 | 327.61 |
| 921 | 2008.07.25 00:48 | close | 309 | 0.01 | 0.97243 | 0.97997 | 0.96587 | -0.46 | 327.15 |
| 922 | 2008.07.28 00:56 | buy | 311 | 0.01 | 0.97203 | 0.00000 | 0.00000 | ||
| 923 | 2008.07.28 00:56 | modify | 311 | 0.01 | 0.97203 | 0.96403 | 0.97813 | ||
| 924 | 2008.07.28 02:25 | close | 311 | 0.01 | 0.97307 | 0.96403 | 0.97813 | 0.72 | 327.87 |
| 925 | 2008.08.05 23:37 | sell | 312 | 0.01 | 0.95507 | 0.00000 | 0.00000 | ||
| 926 | 2008.08.05 23:37 | modify | 312 | 0.01 | 0.95507 | 0.96307 | 0.94897 | ||
| 927 | 2008.08.05 23:48 | sell | 313 | 0.01 | 0.95567 | 0.00000 | 0.00000 | ||
| 928 | 2008.08.05 23:48 | modify | 313 | 0.01 | 0.95567 | 0.96367 | 0.94957 | ||
| 929 | 2008.08.06 00:24 | close | 313 | 0.01 | 0.95473 | 0.96367 | 0.94957 | 0.60 | 328.47 |
| 930 | 2008.08.06 00:24 | close | 312 | 0.01 | 0.95473 | 0.96307 | 0.94897 | 0.15 | 328.63 |
| 931 | 2008.08.08 01:10 | buy | 314 | 0.01 | 0.95277 | 0.00000 | 0.00000 | ||
| 932 | 2008.08.08 01:10 | modify | 314 | 0.01 | 0.95277 | 0.94477 | 0.95887 | ||
| 933 | 2008.08.08 01:18 | buy | 315 | 0.01 | 0.95286 | 0.00000 | 0.00000 | ||
| 934 | 2008.08.08 01:18 | modify | 315 | 0.01 | 0.95286 | 0.94486 | 0.95896 | ||
| 935 | 2008.08.08 01:25 | buy | 316 | 0.01 | 0.95227 | 0.00000 | 0.00000 | ||
| 936 | 2008.08.08 01:25 | modify | 316 | 0.01 | 0.95227 | 0.94427 | 0.95837 | ||
| 937 | 2008.08.08 01:44 | close | 316 | 0.01 | 0.95297 | 0.94427 | 0.95837 | 0.46 | 329.09 |
| 938 | 2008.08.08 01:44 | close | 315 | 0.01 | 0.95297 | 0.94486 | 0.95896 | 0.02 | 329.11 |
| 939 | 2008.08.08 01:44 | close | 314 | 0.01 | 0.95297 | 0.94477 | 0.95887 | 0.08 | 329.19 |
| 940 | 2008.08.11 00:00 | buy | 317 | 0.01 | 0.94437 | 0.00000 | 0.00000 | ||
| 941 | 2008.08.11 00:00 | modify | 317 | 0.01 | 0.94437 | 0.93637 | 0.95047 | ||
| 942 | 2008.08.11 00:02 | buy | 318 | 0.01 | 0.94383 | 0.00000 | 0.00000 | ||
| 943 | 2008.08.11 00:03 | modify | 318 | 0.01 | 0.94383 | 0.93583 | 0.94993 | ||
| 944 | 2008.08.11 00:03 | buy | 319 | 0.01 | 0.94303 | 0.00000 | 0.00000 | ||
| 945 | 2008.08.11 00:03 | modify | 319 | 0.01 | 0.94303 | 0.93503 | 0.94913 | ||
| 946 | 2008.08.11 00:34 | close | 319 | 0.01 | 0.94663 | 0.93503 | 0.94913 | 2.66 | 331.85 |
| 947 | 2008.08.11 00:34 | close | 318 | 0.01 | 0.94663 | 0.93583 | 0.94993 | 2.05 | 333.90 |
| 948 | 2008.08.11 00:34 | close | 317 | 0.01 | 0.94663 | 0.93637 | 0.95047 | 1.64 | 335.54 |
| 949 | 2008.08.18 01:34 | sell | 320 | 0.01 | 0.91907 | 0.00000 | 0.00000 | ||
| 950 | 2008.08.18 01:34 | modify | 320 | 0.01 | 0.91907 | 0.92707 | 0.91297 | ||
| 951 | 2008.08.18 01:54 | close | 320 | 0.01 | 0.91733 | 0.92707 | 0.91297 | 1.25 | 336.79 |
| 952 | 2008.08.18 22:51 | buy | 321 | 0.01 | 0.92193 | 0.00000 | 0.00000 | ||
| 953 | 2008.08.18 22:51 | modify | 321 | 0.01 | 0.92193 | 0.91393 | 0.92803 | ||
| 954 | 2008.08.18 23:06 | close | 321 | 0.01 | 0.92293 | 0.91393 | 0.92803 | 0.69 | 337.48 |
| 955 | 2008.08.20 23:23 | sell | 322 | 0.01 | 0.92687 | 0.00000 | 0.00000 | ||
| 956 | 2008.08.20 23:23 | modify | 322 | 0.01 | 0.92687 | 0.93487 | 0.92077 | ||
| 957 | 2008.08.21 00:03 | close | 322 | 0.01 | 0.92585 | 0.93487 | 0.92077 | 0.60 | 338.08 |
| 958 | 2008.08.29 01:52 | sell | 323 | 0.01 | 0.90784 | 0.00000 | 0.00000 | ||
| 959 | 2008.08.29 01:52 | modify | 323 | 0.01 | 0.90784 | 0.91584 | 0.90174 | ||
| 960 | 2008.08.29 02:06 | close | 323 | 0.01 | 0.90613 | 0.91584 | 0.90174 | 1.23 | 339.31 |
| 961 | 2008.09.01 00:01 | buy | 324 | 0.01 | 0.91007 | 0.00000 | 0.00000 | ||
| 962 | 2008.09.01 00:01 | modify | 324 | 0.01 | 0.91007 | 0.90207 | 0.91617 | ||
| 963 | 2008.09.01 00:01 | buy | 325 | 0.01 | 0.90953 | 0.00000 | 0.00000 | ||
| 964 | 2008.09.01 00:01 | modify | 325 | 0.01 | 0.90953 | 0.90153 | 0.91563 | ||
| 965 | 2008.09.01 00:06 | buy | 326 | 0.01 | 0.90883 | 0.00000 | 0.00000 | ||
| 966 | 2008.09.01 00:07 | modify | 326 | 0.01 | 0.90883 | 0.90083 | 0.91493 | ||
| 967 | 2008.09.01 00:36 | buy | 327 | 0.01 | 0.90793 | 0.00000 | 0.00000 | ||
| 968 | 2008.09.01 00:36 | modify | 327 | 0.01 | 0.90793 | 0.89993 | 0.91403 | ||
| 969 | 2008.09.01 01:23 | close | 327 | 0.01 | 0.90947 | 0.89993 | 0.91403 | 1.10 | 340.41 |
| 970 | 2008.09.01 01:23 | close | 326 | 0.01 | 0.90947 | 0.90083 | 0.91493 | 0.41 | 340.82 |
| 971 | 2008.09.01 01:23 | close | 325 | 0.01 | 0.90947 | 0.90153 | 0.91563 | -0.12 | 340.70 |
| 972 | 2008.09.01 01:23 | close | 324 | 0.01 | 0.90947 | 0.90207 | 0.91617 | -0.53 | 340.17 |
| 973 | 2008.09.03 00:03 | buy | 328 | 0.01 | 0.89263 | 0.00000 | 0.00000 | ||
| 974 | 2008.09.03 00:03 | modify | 328 | 0.01 | 0.89263 | 0.88463 | 0.89873 | ||
| 975 | 2008.09.03 01:27 | buy | 329 | 0.01 | 0.89213 | 0.00000 | 0.00000 | ||
| 976 | 2008.09.03 01:27 | modify | 329 | 0.01 | 0.89213 | 0.88413 | 0.89823 | ||
| 977 | 2008.09.03 14:10 | close | 329 | 0.01 | 0.89287 | 0.88413 | 0.89823 | 0.49 | 340.66 |
| 978 | 2008.09.03 14:10 | close | 328 | 0.01 | 0.89287 | 0.88463 | 0.89873 | 0.11 | 340.77 |
| 979 | 2008.09.05 00:54 | buy | 330 | 0.01 | 0.87353 | 0.00000 | 0.00000 | ||
| 980 | 2008.09.05 00:54 | modify | 330 | 0.01 | 0.87353 | 0.86553 | 0.87963 | ||
| 981 | 2008.09.05 00:54 | buy | 331 | 0.01 | 0.87293 | 0.00000 | 0.00000 | ||
| 982 | 2008.09.05 00:54 | modify | 331 | 0.01 | 0.87293 | 0.86493 | 0.87903 | ||
| 983 | 2008.09.05 05:23 | close | 331 | 0.01 | 0.87397 | 0.86493 | 0.87903 | 0.72 | 341.49 |
| 984 | 2008.09.05 05:23 | close | 330 | 0.01 | 0.87397 | 0.86553 | 0.87963 | 0.26 | 341.75 |
| 985 | 2008.09.08 00:00 | sell | 332 | 0.01 | 0.87423 | 0.00000 | 0.00000 | ||
| 986 | 2008.09.08 00:00 | modify | 332 | 0.01 | 0.87423 | 0.88223 | 0.86813 | ||
| 987 | 2008.09.08 00:00 | sell | 333 | 0.01 | 0.87505 | 0.00000 | 0.00000 | ||
| 988 | 2008.09.08 00:00 | modify | 333 | 0.01 | 0.87505 | 0.88305 | 0.86895 | ||
| 989 | 2008.09.08 00:00 | sell | 334 | 0.01 | 0.87607 | 0.00000 | 0.00000 | ||
| 990 | 2008.09.08 00:00 | modify | 334 | 0.01 | 0.87607 | 0.88407 | 0.86997 | ||
| 991 | 2008.09.08 00:06 | sell | 335 | 0.01 | 0.87663 | 0.00000 | 0.00000 | ||
| 992 | 2008.09.08 00:06 | modify | 335 | 0.01 | 0.87663 | 0.88463 | 0.87053 | ||
| 993 | 2008.09.08 05:41 | close | 335 | 0.01 | 0.87763 | 0.88463 | 0.87053 | -0.83 | 340.92 |
| 994 | 2008.09.08 05:41 | close | 334 | 0.01 | 0.87763 | 0.88407 | 0.86997 | -1.25 | 339.67 |
| 995 | 2008.09.08 07:27 | close | 333 | 0.01 | 0.87703 | 0.88305 | 0.86895 | -1.58 | 338.09 |
| 996 | 2008.09.08 19:46 | close | 332 | 0.01 | 0.87013 | 0.88223 | 0.86813 | 3.04 | 341.13 |
| 997 | 2008.09.11 00:02 | buy | 336 | 0.01 | 0.85617 | 0.00000 | 0.00000 | ||
| 998 | 2008.09.11 00:02 | modify | 336 | 0.01 | 0.85617 | 0.84817 | 0.86227 | ||
| 999 | 2008.09.11 00:27 | buy | 337 | 0.01 | 0.85403 | 0.00000 | 0.00000 | ||
| 1000 | 2008.09.11 00:27 | modify | 337 | 0.01 | 0.85403 | 0.84603 | 0.86013 | ||
| 1001 | 2008.09.11 01:27 | close | 337 | 0.01 | 0.85567 | 0.84603 | 0.86013 | 1.17 | 342.30 |
| 1002 | 2008.09.11 01:27 | close | 336 | 0.01 | 0.85567 | 0.84817 | 0.86227 | -0.45 | 341.85 |
| 1003 | 2008.09.17 00:01 | sell | 338 | 0.01 | 0.85447 | 0.00000 | 0.00000 | ||
| 1004 | 2008.09.17 00:01 | modify | 338 | 0.01 | 0.85447 | 0.86247 | 0.84837 | ||
| 1005 | 2008.09.17 00:12 | sell | 339 | 0.01 | 0.85553 | 0.00000 | 0.00000 | ||
| 1006 | 2008.09.17 00:12 | modify | 339 | 0.01 | 0.85553 | 0.86353 | 0.84943 | ||
| 1007 | 2008.09.17 00:48 | close | 339 | 0.01 | 0.84953 | 0.86353 | 0.84943 | 4.48 | 346.33 |
| 1008 | 2008.09.17 00:48 | close | 338 | 0.01 | 0.84953 | 0.86247 | 0.84837 | 3.68 | 350.01 |
| 1009 | 2008.09.29 00:00 | buy | 340 | 0.01 | 0.85553 | 0.00000 | 0.00000 | ||
| 1010 | 2008.09.29 00:00 | modify | 340 | 0.01 | 0.85553 | 0.84753 | 0.86163 | ||
| 1011 | 2008.09.29 00:19 | close | 340 | 0.01 | 0.85687 | 0.84753 | 0.86163 | 0.94 | 350.95 |
| 1012 | 2008.10.09 00:01 | buy | 341 | 0.01 | 0.74803 | 0.00000 | 0.00000 | ||
| 1013 | 2008.10.09 00:01 | modify | 341 | 0.01 | 0.74803 | 0.74003 | 0.75413 | ||
| 1014 | 2008.10.09 00:01 | buy | 342 | 0.01 | 0.74677 | 0.00000 | 0.00000 | ||
| 1015 | 2008.10.09 00:01 | modify | 342 | 0.01 | 0.74677 | 0.73877 | 0.75287 | ||
| 1016 | 2008.10.09 00:17 | close | 342 | 0.01 | 0.74817 | 0.73877 | 0.75287 | 0.99 | 351.94 |
| 1017 | 2008.10.09 00:17 | close | 341 | 0.01 | 0.74817 | 0.74003 | 0.75413 | 0.04 | 351.98 |
| 1018 | 2008.10.10 00:01 | sell | 343 | 0.01 | 0.78567 | 0.00000 | 0.00000 | ||
| 1019 | 2008.10.10 00:01 | modify | 343 | 0.01 | 0.78567 | 0.79367 | 0.77957 | ||
| 1020 | 2008.10.10 00:15 | close | 343 | 0.01 | 0.78173 | 0.79367 | 0.77957 | 2.91 | 354.89 |
| 1021 | 2008.10.14 00:01 | sell | 344 | 0.01 | 0.80137 | 0.00000 | 0.00000 | ||
| 1022 | 2008.10.14 00:01 | modify | 344 | 0.01 | 0.80137 | 0.80937 | 0.79527 | ||
| 1023 | 2008.10.14 00:01 | sell | 345 | 0.01 | 0.80207 | 0.00000 | 0.00000 | ||
| 1024 | 2008.10.14 00:01 | modify | 345 | 0.01 | 0.80207 | 0.81007 | 0.79597 | ||
| 1025 | 2008.10.14 00:07 | close | 345 | 0.01 | 0.80015 | 0.81007 | 0.79597 | 1.39 | 356.28 |
| 1026 | 2008.10.14 00:07 | close | 344 | 0.01 | 0.80015 | 0.80937 | 0.79527 | 0.86 | 357.14 |
| 1027 | 2008.10.14 00:07 | sell | 346 | 0.01 | 0.79969 | 0.00000 | 0.00000 | ||
| 1028 | 2008.10.14 00:07 | modify | 346 | 0.01 | 0.79969 | 0.80769 | 0.79359 | ||
| 1029 | 2008.10.14 00:07 | sell | 347 | 0.01 | 0.80097 | 0.00000 | 0.00000 | ||
| 1030 | 2008.10.14 00:07 | modify | 347 | 0.01 | 0.80097 | 0.80897 | 0.79487 | ||
| 1031 | 2008.10.14 00:18 | close | 347 | 0.01 | 0.79867 | 0.80897 | 0.79487 | 1.68 | 358.82 |
| 1032 | 2008.10.14 00:18 | close | 346 | 0.01 | 0.79867 | 0.80769 | 0.79359 | 0.70 | 359.52 |
| 1033 | 2008.10.16 00:00 | buy | 348 | 0.01 | 0.78813 | 0.00000 | 0.00000 | ||
| 1034 | 2008.10.16 00:00 | modify | 348 | 0.01 | 0.78813 | 0.78013 | 0.79423 | ||
| 1035 | 2008.10.16 00:00 | buy | 349 | 0.01 | 0.78733 | 0.00000 | 0.00000 | ||
| 1036 | 2008.10.16 00:00 | modify | 349 | 0.01 | 0.78733 | 0.77933 | 0.79343 | ||
| 1037 | 2008.10.16 01:03 | s/l | 348 | 0.01 | 0.77867 | 0.78013 | 0.79423 | -7.24 | 352.28 |
| 1038 | 2008.10.16 01:03 | s/l | 349 | 0.01 | 0.77867 | 0.77933 | 0.79343 | -6.63 | 345.65 |
| 1039 | 2008.10.22 00:05 | buy | 350 | 0.01 | 0.81403 | 0.00000 | 0.00000 | ||
| 1040 | 2008.10.22 00:05 | modify | 350 | 0.01 | 0.81403 | 0.80603 | 0.82013 | ||
| 1041 | 2008.10.22 01:20 | t/p | 350 | 0.01 | 0.82167 | 0.80603 | 0.82013 | 5.72 | 351.37 |
| 1042 | 2008.10.23 00:10 | sell | 351 | 0.01 | 0.84413 | 0.00000 | 0.00000 | ||
| 1043 | 2008.10.23 00:10 | modify | 351 | 0.01 | 0.84413 | 0.85213 | 0.83803 | ||
| 1044 | 2008.10.23 00:10 | sell | 352 | 0.01 | 0.84473 | 0.00000 | 0.00000 | ||
| 1045 | 2008.10.23 00:16 | modify | 352 | 0.01 | 0.84473 | 0.85273 | 0.83863 | ||
| 1046 | 2008.10.23 00:16 | sell | 353 | 0.01 | 0.84647 | 0.00000 | 0.00000 | ||
| 1047 | 2008.10.23 00:16 | modify | 353 | 0.01 | 0.84647 | 0.85447 | 0.84037 | ||
| 1048 | 2008.10.23 00:40 | close | 353 | 0.01 | 0.84323 | 0.85447 | 0.84037 | 2.38 | 353.75 |
| 1049 | 2008.10.23 00:40 | close | 352 | 0.01 | 0.84323 | 0.85273 | 0.83863 | 1.07 | 354.82 |
| 1050 | 2008.10.23 00:40 | close | 351 | 0.01 | 0.84323 | 0.85213 | 0.83803 | 0.61 | 355.43 |
| 1051 | 2008.10.28 01:34 | sell | 354 | 0.01 | 0.78257 | 0.00000 | 0.00000 | ||
| 1052 | 2008.10.28 01:34 | modify | 354 | 0.01 | 0.78257 | 0.79057 | 0.77647 | ||
| 1053 | 2008.10.28 22:56 | s/l | 354 | 0.01 | 0.81693 | 0.79057 | 0.77647 | -26.13 | 329.30 |
| 1054 | 2008.11.04 00:28 | buy | 355 | 0.01 | 0.79923 | 0.00000 | 0.00000 | ||
| 1055 | 2008.11.04 00:28 | modify | 355 | 0.01 | 0.79923 | 0.79123 | 0.80533 | ||
| 1056 | 2008.11.04 00:36 | buy | 356 | 0.01 | 0.79853 | 0.00000 | 0.00000 | ||
| 1057 | 2008.11.04 00:36 | modify | 356 | 0.01 | 0.79853 | 0.79053 | 0.80463 | ||
| 1058 | 2008.11.04 00:36 | buy | 357 | 0.01 | 0.79763 | 0.00000 | 0.00000 | ||
| 1059 | 2008.11.04 00:36 | modify | 357 | 0.01 | 0.79763 | 0.78963 | 0.80373 | ||
| 1060 | 2008.11.04 00:47 | buy | 358 | 0.01 | 0.79683 | 0.00000 | 0.00000 | ||
| 1061 | 2008.11.04 00:47 | modify | 358 | 0.01 | 0.79683 | 0.78883 | 0.80293 | ||
| 1062 | 2008.11.04 04:54 | s/l | 355 | 0.01 | 0.79097 | 0.79123 | 0.80533 | -6.34 | 322.96 |
| 1063 | 2008.11.04 05:04 | s/l | 356 | 0.01 | 0.79094 | 0.79053 | 0.80463 | -5.82 | 317.14 |
| 1064 | 2008.11.04 14:05 | close | 358 | 0.01 | 0.80287 | 0.78883 | 0.80293 | 4.51 | 321.65 |
| 1065 | 2008.11.04 14:05 | close | 357 | 0.01 | 0.80287 | 0.78963 | 0.80373 | 3.91 | 325.56 |
| 1066 | 2008.11.06 00:53 | buy | 359 | 0.01 | 0.79313 | 0.00000 | 0.00000 | ||
| 1067 | 2008.11.06 00:53 | modify | 359 | 0.01 | 0.79313 | 0.78513 | 0.79923 | ||
| 1068 | 2008.11.06 00:59 | buy | 360 | 0.01 | 0.79133 | 0.00000 | 0.00000 | ||
| 1069 | 2008.11.06 00:59 | modify | 360 | 0.01 | 0.79133 | 0.78333 | 0.79743 | ||
| 1070 | 2008.11.06 01:10 | close | 360 | 0.01 | 0.79287 | 0.78333 | 0.79743 | 1.09 | 326.65 |
| 1071 | 2008.11.06 01:10 | close | 359 | 0.01 | 0.79287 | 0.78513 | 0.79923 | -0.27 | 326.38 |
| 1072 | 2008.11.10 00:00 | sell | 361 | 0.01 | 0.80653 | 0.00000 | 0.00000 | ||
| 1073 | 2008.11.10 00:00 | modify | 361 | 0.01 | 0.80653 | 0.81453 | 0.80043 | ||
| 1074 | 2008.11.10 00:00 | sell | 362 | 0.01 | 0.80707 | 0.00000 | 0.00000 | ||
| 1075 | 2008.11.10 00:00 | modify | 362 | 0.01 | 0.80707 | 0.81507 | 0.80097 | ||
| 1076 | 2008.11.10 00:25 | sell | 363 | 0.01 | 0.80947 | 0.00000 | 0.00000 | ||
| 1077 | 2008.11.10 00:25 | modify | 363 | 0.01 | 0.80947 | 0.81747 | 0.80337 | ||
| 1078 | 2008.11.10 04:04 | close | 362 | 0.01 | 0.80873 | 0.81507 | 0.80097 | -1.33 | 325.05 |
| 1079 | 2008.11.10 04:04 | close | 361 | 0.01 | 0.80829 | 0.81453 | 0.80043 | -1.41 | 323.64 |
| 1080 | 2008.11.10 04:04 | close | 363 | 0.01 | 0.80803 | 0.81747 | 0.80337 | 1.02 | 324.66 |
| 1081 | 2008.11.14 00:32 | sell | 364 | 0.01 | 0.80427 | 0.00000 | 0.00000 | ||
| 1082 | 2008.11.14 00:32 | modify | 364 | 0.01 | 0.80427 | 0.81227 | 0.79817 | ||
| 1083 | 2008.11.14 00:41 | sell | 365 | 0.01 | 0.80547 | 0.00000 | 0.00000 | ||
| 1084 | 2008.11.14 00:41 | modify | 365 | 0.01 | 0.80547 | 0.81347 | 0.79937 | ||
| 1085 | 2008.11.14 00:45 | close | 365 | 0.01 | 0.80390 | 0.81347 | 0.79937 | 1.12 | 325.78 |
| 1086 | 2008.11.14 00:45 | close | 364 | 0.01 | 0.80390 | 0.81227 | 0.79817 | 0.21 | 325.99 |
| 1087 | 2008.11.17 00:00 | buy | 366 | 0.01 | 0.78793 | 0.00000 | 0.00000 | ||
| 1088 | 2008.11.17 00:00 | modify | 366 | 0.01 | 0.78793 | 0.77993 | 0.79403 | ||
| 1089 | 2008.11.17 00:06 | close | 366 | 0.01 | 0.78911 | 0.77993 | 0.79403 | 0.82 | 326.81 |
| 1090 | 2008.11.17 00:06 | buy | 367 | 0.01 | 0.78965 | 0.00000 | 0.00000 | ||
| 1091 | 2008.11.17 00:06 | modify | 367 | 0.01 | 0.78965 | 0.78165 | 0.79575 | ||
| 1092 | 2008.11.17 00:12 | close | 367 | 0.01 | 0.79177 | 0.78165 | 0.79575 | 1.54 | 328.35 |
| 1093 | 2008.11.17 23:22 | buy | 368 | 0.01 | 0.79523 | 0.00000 | 0.00000 | ||
| 1094 | 2008.11.17 23:22 | modify | 368 | 0.01 | 0.79523 | 0.78723 | 0.80133 | ||
| 1095 | 2008.11.18 00:39 | close | 368 | 0.01 | 0.79627 | 0.78723 | 0.80133 | 0.72 | 329.07 |
| 1096 | 2008.11.19 00:14 | sell | 369 | 0.01 | 0.80227 | 0.00000 | 0.00000 | ||
| 1097 | 2008.11.19 00:14 | modify | 369 | 0.01 | 0.80227 | 0.81027 | 0.79617 | ||
| 1098 | 2008.11.19 01:21 | close | 369 | 0.01 | 0.80047 | 0.81027 | 0.79617 | 1.30 | 330.37 |
| 1099 | 2008.11.24 00:05 | sell | 370 | 0.01 | 0.80177 | 0.00000 | 0.00000 | ||
| 1100 | 2008.11.24 00:05 | modify | 370 | 0.01 | 0.80177 | 0.80977 | 0.79567 | ||
| 1101 | 2008.11.24 00:05 | sell | 371 | 0.01 | 0.80247 | 0.00000 | 0.00000 | ||
| 1102 | 2008.11.24 00:05 | modify | 371 | 0.01 | 0.80247 | 0.81047 | 0.79637 | ||
| 1103 | 2008.11.24 00:39 | sell | 372 | 0.01 | 0.80347 | 0.00000 | 0.00000 | ||
| 1104 | 2008.11.24 00:39 | modify | 372 | 0.01 | 0.80347 | 0.81147 | 0.79737 | ||
| 1105 | 2008.11.24 00:39 | sell | 373 | 0.01 | 0.80412 | 0.00000 | 0.00000 | ||
| 1106 | 2008.11.24 00:39 | modify | 373 | 0.01 | 0.80412 | 0.81212 | 0.79802 | ||
| 1107 | 2008.11.24 00:59 | sell | 374 | 0.01 | 0.80467 | 0.00000 | 0.00000 | ||
| 1108 | 2008.11.24 00:59 | modify | 374 | 0.01 | 0.80467 | 0.81267 | 0.79857 | ||
| 1109 | 2008.11.24 02:20 | close | 374 | 0.01 | 0.80233 | 0.81267 | 0.79857 | 1.71 | 332.08 |
| 1110 | 2008.11.24 02:20 | close | 373 | 0.01 | 0.80233 | 0.81212 | 0.79802 | 1.29 | 333.37 |
| 1111 | 2008.11.24 02:20 | close | 372 | 0.01 | 0.80233 | 0.81147 | 0.79737 | 0.80 | 334.17 |
| 1112 | 2008.11.24 02:20 | close | 371 | 0.01 | 0.80233 | 0.81047 | 0.79637 | 0.04 | 334.21 |
| 1113 | 2008.11.24 02:20 | close | 370 | 0.01 | 0.80233 | 0.80977 | 0.79567 | -0.49 | 333.72 |
| 1114 | 2008.11.24 23:42 | sell | 375 | 0.01 | 0.80207 | 0.00000 | 0.00000 | ||
| 1115 | 2008.11.24 23:42 | modify | 375 | 0.01 | 0.80207 | 0.81007 | 0.79597 | ||
| 1116 | 2008.11.24 23:49 | sell | 376 | 0.01 | 0.80258 | 0.00000 | 0.00000 | ||
| 1117 | 2008.11.24 23:49 | modify | 376 | 0.01 | 0.80258 | 0.81058 | 0.79648 | ||
| 1118 | 2008.11.25 00:22 | sell | 377 | 0.01 | 0.80453 | 0.00000 | 0.00000 | ||
| 1119 | 2008.11.25 00:32 | modify | 377 | 0.01 | 0.80453 | 0.81253 | 0.79843 | ||
| 1120 | 2008.11.25 00:32 | sell | 378 | 0.01 | 0.80543 | 0.00000 | 0.00000 | ||
| 1121 | 2008.11.25 00:32 | modify | 378 | 0.01 | 0.80543 | 0.81343 | 0.79933 | ||
| 1122 | 2008.11.25 02:30 | close | 378 | 0.01 | 0.80243 | 0.81343 | 0.79933 | 2.20 | 335.92 |
| 1123 | 2008.11.25 02:30 | close | 377 | 0.01 | 0.80243 | 0.81253 | 0.79843 | 1.52 | 337.44 |
| 1124 | 2008.11.25 02:30 | close | 376 | 0.01 | 0.80243 | 0.81058 | 0.79648 | 0.00 | 337.44 |
| 1125 | 2008.11.25 02:30 | close | 375 | 0.01 | 0.80243 | 0.81007 | 0.79597 | -0.39 | 337.06 |
| 1126 | 2008.11.27 00:59 | buy | 379 | 0.01 | 0.79983 | 0.00000 | 0.00000 | ||
| 1127 | 2008.11.27 01:00 | modify | 379 | 0.01 | 0.79983 | 0.79183 | 0.80593 | ||
| 1128 | 2008.11.27 01:00 | buy | 380 | 0.01 | 0.79933 | 0.00000 | 0.00000 | ||
| 1129 | 2008.11.27 01:00 | modify | 380 | 0.01 | 0.79933 | 0.79133 | 0.80543 | ||
| 1130 | 2008.11.27 02:23 | close | 380 | 0.01 | 0.80127 | 0.79133 | 0.80543 | 1.40 | 338.46 |
| 1131 | 2008.11.27 02:23 | close | 379 | 0.01 | 0.80127 | 0.79183 | 0.80593 | 1.02 | 339.48 |
| 1132 | 2008.11.28 00:56 | buy | 381 | 0.01 | 0.80713 | 0.00000 | 0.00000 | ||
| 1133 | 2008.11.28 00:56 | modify | 381 | 0.01 | 0.80713 | 0.79913 | 0.81323 | ||
| 1134 | 2008.11.28 01:01 | buy | 382 | 0.01 | 0.80650 | 0.00000 | 0.00000 | ||
| 1135 | 2008.11.28 01:01 | modify | 382 | 0.01 | 0.80650 | 0.79850 | 0.81260 | ||
| 1136 | 2008.11.28 01:20 | close | 382 | 0.01 | 0.80963 | 0.79850 | 0.81260 | 2.30 | 341.78 |
| 1137 | 2008.11.28 01:20 | close | 381 | 0.01 | 0.80963 | 0.79913 | 0.81323 | 1.82 | 343.60 |
| 1138 | 2008.12.02 00:02 | buy | 383 | 0.01 | 0.79783 | 0.00000 | 0.00000 | ||
| 1139 | 2008.12.02 00:02 | modify | 383 | 0.01 | 0.79783 | 0.78983 | 0.80393 | ||
| 1140 | 2008.12.02 00:27 | buy | 384 | 0.01 | 0.79640 | 0.00000 | 0.00000 | ||
| 1141 | 2008.12.02 00:27 | modify | 384 | 0.01 | 0.79640 | 0.78840 | 0.80250 | ||
| 1142 | 2008.12.02 05:43 | close | 384 | 0.01 | 0.79527 | 0.78840 | 0.80250 | -0.93 | 342.67 |
| 1143 | 2008.12.02 06:20 | close | 383 | 0.01 | 0.79557 | 0.78983 | 0.80393 | -1.78 | 340.89 |
| 1144 | 2008.12.09 22:22 | sell | 385 | 0.01 | 0.83217 | 0.00000 | 0.00000 | ||
| 1145 | 2008.12.09 22:22 | modify | 385 | 0.01 | 0.83217 | 0.84017 | 0.82607 | ||
| 1146 | 2008.12.09 23:22 | close | 385 | 0.01 | 0.83013 | 0.84017 | 0.82607 | 1.48 | 342.37 |
| 1147 | 2008.12.11 00:14 | buy | 386 | 0.01 | 0.82457 | 0.00000 | 0.00000 | ||
| 1148 | 2008.12.11 00:14 | modify | 386 | 0.01 | 0.82457 | 0.81657 | 0.83067 | ||
| 1149 | 2008.12.11 01:21 | buy | 387 | 0.01 | 0.82393 | 0.00000 | 0.00000 | ||
| 1150 | 2008.12.11 01:21 | modify | 387 | 0.01 | 0.82393 | 0.81593 | 0.83003 | ||
| 1151 | 2008.12.11 03:04 | close | 387 | 0.01 | 0.82667 | 0.81593 | 0.83003 | 2.00 | 344.37 |
| 1152 | 2008.12.11 03:04 | close | 386 | 0.01 | 0.82667 | 0.81657 | 0.83067 | 1.52 | 345.89 |
| 1153 | 2008.12.15 00:00 | sell | 388 | 0.01 | 0.82603 | 0.00000 | 0.00000 | ||
| 1154 | 2008.12.15 00:00 | modify | 388 | 0.01 | 0.82603 | 0.83403 | 0.81993 | ||
| 1155 | 2008.12.15 00:11 | close | 388 | 0.01 | 0.82403 | 0.83403 | 0.81993 | 1.44 | 347.33 |
| 1156 | 2008.12.17 00:19 | sell | 389 | 0.01 | 0.83077 | 0.00000 | 0.00000 | ||
| 1157 | 2008.12.17 00:19 | modify | 389 | 0.01 | 0.83077 | 0.83877 | 0.82467 | ||
| 1158 | 2008.12.17 00:19 | sell | 390 | 0.01 | 0.83148 | 0.00000 | 0.00000 | ||
| 1159 | 2008.12.17 00:19 | modify | 390 | 0.01 | 0.83148 | 0.83948 | 0.82538 | ||
| 1160 | 2008.12.17 00:19 | sell | 391 | 0.01 | 0.83203 | 0.00000 | 0.00000 | ||
| 1161 | 2008.12.17 00:19 | modify | 391 | 0.01 | 0.83203 | 0.84003 | 0.82593 | ||
| 1162 | 2008.12.17 00:59 | sell | 392 | 0.01 | 0.83357 | 0.00000 | 0.00000 | ||
| 1163 | 2008.12.17 00:59 | modify | 392 | 0.01 | 0.83357 | 0.84157 | 0.82747 | ||
| 1164 | 2008.12.17 05:01 | close | 392 | 0.01 | 0.83531 | 0.84157 | 0.82747 | -1.39 | 345.94 |
| 1165 | 2008.12.17 19:30 | s/l | 389 | 0.01 | 0.83953 | 0.83877 | 0.82467 | -6.71 | 339.23 |
| 1166 | 2008.12.17 19:30 | s/l | 390 | 0.01 | 0.83953 | 0.83948 | 0.82538 | -6.18 | 333.05 |
| 1167 | 2008.12.17 20:07 | s/l | 391 | 0.01 | 0.84077 | 0.84003 | 0.82593 | -6.70 | 326.35 |
| 1168 | 2008.12.23 23:04 | sell | 393 | 0.01 | 0.82847 | 0.00000 | 0.00000 | ||
| 1169 | 2008.12.23 23:19 | modify | 393 | 0.01 | 0.82847 | 0.83647 | 0.82237 | ||
| 1170 | 2008.12.24 00:02 | sell | 394 | 0.01 | 0.82910 | 0.00000 | 0.00000 | ||
| 1171 | 2008.12.24 00:02 | modify | 394 | 0.01 | 0.82910 | 0.83710 | 0.82300 | ||
| 1172 | 2008.12.24 00:58 | close | 394 | 0.01 | 0.82753 | 0.83710 | 0.82300 | 1.12 | 327.47 |
| 1173 | 2008.12.24 00:58 | close | 393 | 0.01 | 0.82753 | 0.83647 | 0.82237 | 0.60 | 328.07 |
| 1174 | 2008.12.25 00:18 | sell | 395 | 0.01 | 0.83010 | 0.00000 | 0.00000 | ||
| 1175 | 2008.12.25 00:18 | modify | 395 | 0.01 | 0.83010 | 0.83810 | 0.82400 | ||
| 1176 | 2008.12.25 00:21 | close | 395 | 0.01 | 0.82853 | 0.83810 | 0.82400 | 1.12 | 329.19 |
| 1177 | 2008.12.26 00:03 | sell | 396 | 0.01 | 0.83117 | 0.00000 | 0.00000 | ||
| 1178 | 2008.12.26 00:06 | modify | 396 | 0.01 | 0.83117 | 0.83917 | 0.82507 | ||
| 1179 | 2008.12.26 00:51 | close | 396 | 0.01 | 0.83003 | 0.83917 | 0.82507 | 0.80 | 329.99 |
| 1180 | 2008.12.29 22:16 | buy | 397 | 0.01 | 0.83527 | 0.00000 | 0.00000 | ||
| 1181 | 2008.12.29 22:16 | modify | 397 | 0.01 | 0.83527 | 0.82727 | 0.84137 | ||
| 1182 | 2008.12.29 22:16 | buy | 398 | 0.01 | 0.83463 | 0.00000 | 0.00000 | ||
| 1183 | 2008.12.29 22:16 | modify | 398 | 0.01 | 0.83463 | 0.82663 | 0.84073 | ||
| 1184 | 2008.12.29 23:20 | close | 398 | 0.01 | 0.83627 | 0.82663 | 0.84073 | 1.17 | 331.16 |
| 1185 | 2008.12.29 23:20 | close | 397 | 0.01 | 0.83627 | 0.82727 | 0.84137 | 0.69 | 331.85 |
| 1186 | 2008.12.31 00:19 | buy | 399 | 0.01 | 0.84093 | 0.00000 | 0.00000 | ||
| 1187 | 2008.12.31 00:54 | modify | 399 | 0.01 | 0.84093 | 0.83293 | 0.84703 | ||
| 1188 | 2008.12.31 00:54 | buy | 400 | 0.01 | 0.84003 | 0.00000 | 0.00000 | ||
| 1189 | 2008.12.31 00:54 | modify | 400 | 0.01 | 0.84003 | 0.83203 | 0.84613 | ||
| 1190 | 2008.12.31 00:54 | buy | 401 | 0.01 | 0.83923 | 0.00000 | 0.00000 | ||
| 1191 | 2008.12.31 00:54 | modify | 401 | 0.01 | 0.83923 | 0.83123 | 0.84533 | ||
| 1192 | 2008.12.31 01:43 | buy | 402 | 0.01 | 0.83873 | 0.00000 | 0.00000 | ||
| 1193 | 2008.12.31 01:43 | modify | 402 | 0.01 | 0.83873 | 0.83073 | 0.84483 | ||
| 1194 | 2008.12.31 01:46 | buy | 403 | 0.01 | 0.83810 | 0.00000 | 0.00000 | ||
| 1195 | 2008.12.31 01:46 | modify | 403 | 0.01 | 0.83810 | 0.83010 | 0.84420 | ||
| 1196 | 2008.12.31 04:12 | close | 403 | 0.01 | 0.84067 | 0.83010 | 0.84420 | 1.88 | 333.73 |
| 1197 | 2008.12.31 04:12 | close | 402 | 0.01 | 0.84067 | 0.83073 | 0.84483 | 1.40 | 335.13 |
| 1198 | 2008.12.31 04:12 | close | 401 | 0.01 | 0.84067 | 0.83123 | 0.84533 | 1.02 | 336.15 |
| 1199 | 2008.12.31 04:12 | close | 400 | 0.01 | 0.84067 | 0.83203 | 0.84613 | 0.42 | 336.57 |
| 1200 | 2008.12.31 04:12 | close | 399 | 0.01 | 0.84067 | 0.83293 | 0.84703 | -0.27 | 336.30 |
| 1201 | 2009.01.02 00:24 | buy | 404 | 0.01 | 0.85900 | 0.00000 | 0.00000 | ||
| 1202 | 2009.01.02 00:24 | modify | 404 | 0.01 | 0.85900 | 0.85100 | 0.86510 | ||
| 1203 | 2009.01.02 00:32 | close | 404 | 0.01 | 0.86041 | 0.85100 | 0.86510 | 1.00 | 337.30 |
| 1204 | 2009.01.02 01:05 | buy | 405 | 0.01 | 0.85840 | 0.00000 | 0.00000 | ||
| 1205 | 2009.01.02 01:05 | modify | 405 | 0.01 | 0.85840 | 0.85040 | 0.86450 | ||
| 1206 | 2009.01.02 01:09 | close | 405 | 0.01 | 0.85943 | 0.85040 | 0.86450 | 0.72 | 338.02 |
| 1207 | 2009.01.02 01:26 | sell | 406 | 0.01 | 0.86163 | 0.00000 | 0.00000 | ||
| 1208 | 2009.01.02 01:26 | modify | 406 | 0.01 | 0.86163 | 0.86963 | 0.85553 | ||
| 1209 | 2009.01.02 01:27 | close | 406 | 0.01 | 0.86062 | 0.86963 | 0.85553 | 0.69 | 338.71 |
| 1210 | 2009.01.02 01:59 | sell | 407 | 0.01 | 0.86250 | 0.00000 | 0.00000 | ||
| 1211 | 2009.01.02 01:59 | modify | 407 | 0.01 | 0.86250 | 0.87050 | 0.85640 | ||
| 1212 | 2009.01.02 02:00 | close | 407 | 0.01 | 0.86110 | 0.87050 | 0.85640 | 0.99 | 339.70 |
| 1213 | 2009.01.05 23:20 | sell | 408 | 0.01 | 0.85300 | 0.00000 | 0.00000 | ||
| 1214 | 2009.01.05 23:20 | modify | 408 | 0.01 | 0.85300 | 0.86100 | 0.84690 | ||
| 1215 | 2009.01.05 23:21 | sell | 409 | 0.01 | 0.85369 | 0.00000 | 0.00000 | ||
| 1216 | 2009.01.05 23:21 | modify | 409 | 0.01 | 0.85369 | 0.86169 | 0.84759 | ||
| 1217 | 2009.01.05 23:22 | sell | 410 | 0.01 | 0.85521 | 0.00000 | 0.00000 | ||
| 1218 | 2009.01.05 23:22 | modify | 410 | 0.01 | 0.85521 | 0.86321 | 0.84911 | ||
| 1219 | 2009.01.05 23:24 | close | 410 | 0.01 | 0.85359 | 0.86321 | 0.84911 | 1.16 | 340.86 |
| 1220 | 2009.01.05 23:24 | close | 409 | 0.01 | 0.85359 | 0.86169 | 0.84759 | 0.00 | 340.86 |
| 1221 | 2009.01.05 23:24 | close | 408 | 0.01 | 0.85359 | 0.86100 | 0.84690 | -0.52 | 340.34 |
| 1222 | 2009.01.05 23:24 | sell | 411 | 0.01 | 0.85313 | 0.00000 | 0.00000 | ||
| 1223 | 2009.01.05 23:24 | modify | 411 | 0.01 | 0.85313 | 0.86113 | 0.84703 | ||
| 1224 | 2009.01.05 23:34 | close | 411 | 0.01 | 0.85204 | 0.86113 | 0.84703 | 0.76 | 341.10 |
| 1225 | 2009.01.05 23:43 | sell | 412 | 0.01 | 0.85365 | 0.00000 | 0.00000 | ||
| 1226 | 2009.01.05 23:44 | modify | 412 | 0.01 | 0.85365 | 0.86165 | 0.84755 | ||
| 1227 | 2009.01.05 23:47 | close | 412 | 0.01 | 0.85256 | 0.86165 | 0.84755 | 0.75 | 341.85 |
| 1228 | 2009.01.07 00:13 | buy | 413 | 0.01 | 0.85350 | 0.00000 | 0.00000 | ||
| 1229 | 2009.01.07 00:13 | modify | 413 | 0.01 | 0.85350 | 0.84550 | 0.85960 | ||
| 1230 | 2009.01.07 01:03 | close | 413 | 0.01 | 0.85485 | 0.84550 | 0.85960 | 0.95 | 342.80 |
| 1231 | 2009.01.08 23:13 | sell | 414 | 0.01 | 0.84034 | 0.00000 | 0.00000 | ||
| 1232 | 2009.01.08 23:13 | modify | 414 | 0.01 | 0.84034 | 0.84834 | 0.83424 | ||
| 1233 | 2009.01.08 23:30 | close | 414 | 0.01 | 0.83856 | 0.84834 | 0.83424 | 1.28 | 344.08 |
| 1234 | 2009.01.12 00:03 | buy | 415 | 0.01 | 0.83047 | 0.00000 | 0.00000 | ||
| 1235 | 2009.01.12 00:03 | modify | 415 | 0.01 | 0.83047 | 0.82247 | 0.83657 | ||
| 1236 | 2009.01.12 00:40 | close | 415 | 0.01 | 0.83149 | 0.82247 | 0.83657 | 0.70 | 344.78 |
| 1237 | 2009.01.13 23:19 | sell | 416 | 0.01 | 0.81838 | 0.00000 | 0.00000 | ||
| 1238 | 2009.01.13 23:19 | modify | 416 | 0.01 | 0.81838 | 0.82638 | 0.81228 | ||
| 1239 | 2009.01.13 23:20 | close | 416 | 0.01 | 0.81297 | 0.82638 | 0.81228 | 4.03 | 348.81 |
| 1240 | 2009.01.13 23:53 | sell | 417 | 0.01 | 0.81772 | 0.00000 | 0.00000 | ||
| 1241 | 2009.01.13 23:53 | modify | 417 | 0.01 | 0.81772 | 0.82572 | 0.81162 | ||
| 1242 | 2009.01.13 23:54 | close | 417 | 0.01 | 0.81390 | 0.82572 | 0.81162 | 2.83 | 351.64 |
| 1243 | 2009.01.14 00:01 | sell | 418 | 0.01 | 0.81571 | 0.00000 | 0.00000 | ||
| 1244 | 2009.01.14 00:01 | modify | 418 | 0.01 | 0.81571 | 0.82371 | 0.80961 | ||
| 1245 | 2009.01.14 00:02 | close | 418 | 0.01 | 0.81342 | 0.82371 | 0.80961 | 1.67 | 353.31 |
| 1246 | 2009.01.14 00:12 | sell | 419 | 0.01 | 0.81527 | 0.00000 | 0.00000 | ||
| 1247 | 2009.01.14 00:12 | modify | 419 | 0.01 | 0.81527 | 0.82327 | 0.80917 | ||
| 1248 | 2009.01.14 00:13 | close | 419 | 0.01 | 0.81301 | 0.82327 | 0.80917 | 1.64 | 354.95 |
| 1249 | 2009.01.14 00:53 | sell | 420 | 0.01 | 0.81506 | 0.00000 | 0.00000 | ||
| 1250 | 2009.01.14 00:54 | modify | 420 | 0.01 | 0.81506 | 0.82306 | 0.80896 | ||
| 1251 | 2009.01.14 01:06 | close | 420 | 0.01 | 0.81398 | 0.82306 | 0.80896 | 0.74 | 355.69 |
| 1252 | 2009.01.15 00:00 | sell | 421 | 0.01 | 0.82551 | 0.00000 | 0.00000 | ||
| 1253 | 2009.01.15 00:00 | modify | 421 | 0.01 | 0.82551 | 0.83351 | 0.81941 | ||
| 1254 | 2009.01.15 00:07 | close | 421 | 0.01 | 0.82447 | 0.83351 | 0.81941 | 0.72 | 356.41 |
| 1255 | 2009.01.15 01:49 | sell | 422 | 0.01 | 0.82589 | 0.00000 | 0.00000 | ||
| 1256 | 2009.01.15 01:49 | modify | 422 | 0.01 | 0.82589 | 0.83389 | 0.81979 | ||
| 1257 | 2009.01.15 01:53 | sell | 423 | 0.01 | 0.82643 | 0.00000 | 0.00000 | ||
| 1258 | 2009.01.15 01:53 | modify | 423 | 0.01 | 0.82643 | 0.83443 | 0.82033 | ||
| 1259 | 2009.01.15 01:58 | sell | 424 | 0.01 | 0.82695 | 0.00000 | 0.00000 | ||
| 1260 | 2009.01.15 01:58 | modify | 424 | 0.01 | 0.82695 | 0.83495 | 0.82085 | ||
| 1261 | 2009.01.15 01:59 | sell | 425 | 0.01 | 0.82742 | 0.00000 | 0.00000 | ||
| 1262 | 2009.01.15 01:59 | modify | 425 | 0.01 | 0.82742 | 0.83542 | 0.82132 | ||
| 1263 | 2009.01.15 02:14 | close | 425 | 0.01 | 0.82626 | 0.83542 | 0.82132 | 0.81 | 357.22 |
| 1264 | 2009.01.15 02:14 | close | 424 | 0.01 | 0.82626 | 0.83495 | 0.82085 | 0.45 | 357.67 |
| 1265 | 2009.01.15 02:14 | close | 423 | 0.01 | 0.82626 | 0.83443 | 0.82033 | 0.06 | 357.73 |
| 1266 | 2009.01.15 02:14 | close | 422 | 0.01 | 0.82626 | 0.83389 | 0.81979 | -0.35 | 357.38 |
| 1267 | 2009.01.15 23:28 | buy | 426 | 0.01 | 0.82553 | 0.00000 | 0.00000 | ||
| 1268 | 2009.01.15 23:28 | modify | 426 | 0.01 | 0.82553 | 0.81753 | 0.83163 | ||
| 1269 | 2009.01.15 23:29 | t/p | 426 | 0.01 | 0.83199 | 0.81753 | 0.83163 | 4.83 | 362.21 |
| 1270 | 2009.01.15 23:32 | buy | 427 | 0.01 | 0.82715 | 0.00000 | 0.00000 | ||
| 1271 | 2009.01.15 23:32 | modify | 427 | 0.01 | 0.82715 | 0.81915 | 0.83325 | ||
| 1272 | 2009.01.15 23:32 | close | 427 | 0.01 | 0.82858 | 0.81915 | 0.83325 | 1.02 | 363.23 |
| 1273 | 2009.01.15 23:32 | buy | 428 | 0.01 | 0.82904 | 0.00000 | 0.00000 | ||
| 1274 | 2009.01.15 23:32 | modify | 428 | 0.01 | 0.82904 | 0.82104 | 0.83514 | ||
| 1275 | 2009.01.15 23:33 | close | 428 | 0.01 | 0.83122 | 0.82104 | 0.83514 | 1.58 | 364.81 |
| 1276 | 2009.01.15 23:51 | buy | 429 | 0.01 | 0.82993 | 0.00000 | 0.00000 | ||
| 1277 | 2009.01.15 23:51 | modify | 429 | 0.01 | 0.82993 | 0.82193 | 0.83603 | ||
| 1278 | 2009.01.16 00:12 | close | 429 | 0.01 | 0.83115 | 0.82193 | 0.83603 | 0.86 | 365.67 |
| 1279 | 2009.01.19 22:11 | buy | 430 | 0.01 | 0.83842 | 0.00000 | 0.00000 | ||
| 1280 | 2009.01.19 22:11 | modify | 430 | 0.01 | 0.83842 | 0.83042 | 0.84452 | ||
| 1281 | 2009.01.19 22:21 | buy | 431 | 0.01 | 0.83784 | 0.00000 | 0.00000 | ||
| 1282 | 2009.01.19 22:22 | modify | 431 | 0.01 | 0.83784 | 0.82984 | 0.84394 | ||
| 1283 | 2009.01.19 22:30 | close | 431 | 0.01 | 0.83916 | 0.82984 | 0.84394 | 0.93 | 366.60 |
| 1284 | 2009.01.19 22:30 | close | 430 | 0.01 | 0.83916 | 0.83042 | 0.84452 | 0.49 | 367.09 |
| 1285 | 2009.01.20 00:12 | buy | 432 | 0.01 | 0.83485 | 0.00000 | 0.00000 | ||
| 1286 | 2009.01.20 00:12 | modify | 432 | 0.01 | 0.83485 | 0.82685 | 0.84095 | ||
| 1287 | 2009.01.20 00:27 | close | 432 | 0.01 | 0.83597 | 0.82685 | 0.84095 | 0.78 | 367.87 |
| 1288 | 2009.01.20 23:00 | sell | 433 | 0.01 | 0.82748 | 0.00000 | 0.00000 | ||
| 1289 | 2009.01.20 23:00 | modify | 433 | 0.01 | 0.82748 | 0.83548 | 0.82138 | ||
| 1290 | 2009.01.20 23:01 | t/p | 433 | 0.01 | 0.82100 | 0.83548 | 0.82138 | 4.84 | 372.71 |
| 1291 | 2009.01.20 23:39 | sell | 434 | 0.01 | 0.82587 | 0.00000 | 0.00000 | ||
| 1292 | 2009.01.20 23:39 | modify | 434 | 0.01 | 0.82587 | 0.83387 | 0.81977 | ||
| 1293 | 2009.01.20 23:39 | close | 434 | 0.01 | 0.82487 | 0.83387 | 0.81977 | 0.69 | 373.40 |
| 1294 | 2009.01.20 23:39 | sell | 435 | 0.01 | 0.82433 | 0.00000 | 0.00000 | ||
| 1295 | 2009.01.20 23:40 | close | 435 | 0.01 | 0.82132 | 0.00000 | 0.00000 | 2.21 | 375.61 |
| 1296 | 2009.01.20 23:51 | sell | 436 | 0.01 | 0.82321 | 0.00000 | 0.00000 | ||
| 1297 | 2009.01.20 23:51 | modify | 436 | 0.01 | 0.82321 | 0.83121 | 0.81711 | ||
| 1298 | 2009.01.20 23:58 | sell | 437 | 0.01 | 0.82378 | 0.00000 | 0.00000 | ||
| 1299 | 2009.01.20 23:59 | modify | 437 | 0.01 | 0.82378 | 0.83178 | 0.81768 | ||
| 1300 | 2009.01.20 23:59 | sell | 438 | 0.01 | 0.82462 | 0.00000 | 0.00000 | ||
| 1301 | 2009.01.20 23:59 | modify | 438 | 0.01 | 0.82462 | 0.83262 | 0.81852 | ||
| 1302 | 2009.01.21 00:01 | close | 438 | 0.01 | 0.82350 | 0.83262 | 0.81852 | 0.74 | 376.35 |
| 1303 | 2009.01.21 00:01 | close | 437 | 0.01 | 0.82350 | 0.83178 | 0.81768 | 0.11 | 376.47 |
| 1304 | 2009.01.21 00:01 | close | 436 | 0.01 | 0.82350 | 0.83121 | 0.81711 | -0.33 | 376.14 |
| 1305 | 2009.01.21 01:14 | sell | 439 | 0.01 | 0.82411 | 0.00000 | 0.00000 | ||
| 1306 | 2009.01.21 01:14 | modify | 439 | 0.01 | 0.82411 | 0.83211 | 0.81801 | ||
| 1307 | 2009.01.21 01:15 | t/p | 439 | 0.01 | 0.81781 | 0.83211 | 0.81801 | 4.71 | 380.85 |
| 1308 | 2009.01.22 00:18 | buy | 440 | 0.01 | 0.82728 | 0.00000 | 0.00000 | ||
| 1309 | 2009.01.22 00:18 | modify | 440 | 0.01 | 0.82728 | 0.81928 | 0.83338 | ||
| 1310 | 2009.01.22 00:19 | close | 440 | 0.01 | 0.82988 | 0.81928 | 0.83338 | 1.90 | 382.75 |
| 1311 | 2009.01.22 00:22 | buy | 441 | 0.01 | 0.82778 | 0.00000 | 0.00000 | ||
| 1312 | 2009.01.22 00:22 | modify | 441 | 0.01 | 0.82778 | 0.81978 | 0.83388 | ||
| 1313 | 2009.01.22 00:23 | close | 441 | 0.01 | 0.82984 | 0.81978 | 0.83388 | 1.49 | 384.24 |
| 1314 | 2009.01.29 01:11 | sell | 442 | 0.01 | 0.80840 | 0.00000 | 0.00000 | ||
| 1315 | 2009.01.29 01:11 | modify | 442 | 0.01 | 0.80840 | 0.81640 | 0.80230 | ||
| 1316 | 2009.01.29 01:36 | close | 442 | 0.01 | 0.80739 | 0.81640 | 0.80230 | 0.69 | 384.93 |
| 1317 | 2009.02.02 22:23 | buy | 443 | 0.01 | 0.78184 | 0.00000 | 0.00000 | ||
| 1318 | 2009.02.02 22:23 | modify | 443 | 0.01 | 0.78184 | 0.77384 | 0.78794 | ||
| 1319 | 2009.02.02 22:23 | close | 443 | 0.01 | 0.78295 | 0.77384 | 0.78794 | 0.78 | 385.71 |
| 1320 | 2009.02.02 22:23 | buy | 444 | 0.01 | 0.78341 | 0.00000 | 0.00000 | ||
| 1321 | 2009.02.02 22:24 | close | 444 | 0.01 | 0.78489 | 0.00000 | 0.00000 | 1.06 | 386.77 |
| 1322 | 2009.02.03 23:09 | buy | 445 | 0.01 | 0.79803 | 0.00000 | 0.00000 | ||
| 1323 | 2009.02.03 23:09 | modify | 445 | 0.01 | 0.79803 | 0.79003 | 0.80413 | ||
| 1324 | 2009.02.03 23:10 | close | 445 | 0.01 | 0.80242 | 0.79003 | 0.80413 | 3.26 | 390.03 |
| 1325 | 2009.02.03 23:22 | buy | 446 | 0.01 | 0.79900 | 0.00000 | 0.00000 | ||
| 1326 | 2009.02.03 23:22 | modify | 446 | 0.01 | 0.79900 | 0.79100 | 0.80510 | ||
| 1327 | 2009.02.03 23:23 | close | 446 | 0.01 | 0.80240 | 0.79100 | 0.80510 | 2.50 | 392.53 |
| 1328 | 2009.02.03 23:42 | buy | 447 | 0.01 | 0.80024 | 0.00000 | 0.00000 | ||
| 1329 | 2009.02.03 23:42 | modify | 447 | 0.01 | 0.80024 | 0.79224 | 0.80634 | ||
| 1330 | 2009.02.04 00:19 | close | 447 | 0.01 | 0.80128 | 0.79224 | 0.80634 | 0.72 | 393.25 |
| 1331 | 2009.02.05 00:52 | buy | 448 | 0.01 | 0.78994 | 0.00000 | 0.00000 | ||
| 1332 | 2009.02.05 00:52 | modify | 448 | 0.01 | 0.78994 | 0.78194 | 0.79604 | ||
| 1333 | 2009.02.05 01:01 | buy | 449 | 0.01 | 0.78942 | 0.00000 | 0.00000 | ||
| 1334 | 2009.02.05 01:01 | modify | 449 | 0.01 | 0.78942 | 0.78142 | 0.79552 | ||
| 1335 | 2009.02.05 01:16 | close | 449 | 0.01 | 0.79020 | 0.78142 | 0.79552 | 0.52 | 393.77 |
| 1336 | 2009.02.05 01:16 | close | 448 | 0.01 | 0.79020 | 0.78194 | 0.79604 | 0.13 | 393.90 |
| 1337 | 2009.02.05 22:35 | buy | 450 | 0.01 | 0.79607 | 0.00000 | 0.00000 | ||
| 1338 | 2009.02.05 22:35 | modify | 450 | 0.01 | 0.79607 | 0.78807 | 0.80217 | ||
| 1339 | 2009.02.05 22:36 | t/p | 450 | 0.01 | 0.80255 | 0.78807 | 0.80217 | 4.84 | 398.74 |
| 1340 | 2009.02.06 00:19 | buy | 451 | 0.01 | 0.80087 | 0.00000 | 0.00000 | ||
| 1341 | 2009.02.06 00:20 | modify | 451 | 0.01 | 0.80087 | 0.79287 | 0.80697 | ||
| 1342 | 2009.02.06 00:20 | close | 451 | 0.01 | 0.80202 | 0.79287 | 0.80697 | 0.80 | 399.54 |
| 1343 | 2009.02.09 00:04 | buy | 452 | 0.01 | 0.82198 | 0.00000 | 0.00000 | ||
| 1344 | 2009.02.09 00:04 | modify | 452 | 0.01 | 0.82198 | 0.81398 | 0.82808 | ||
| 1345 | 2009.02.09 00:15 | buy | 453 | 0.01 | 0.82147 | 0.00000 | 0.00000 | ||
| 1346 | 2009.02.09 00:15 | modify | 453 | 0.01 | 0.82147 | 0.81347 | 0.82757 | ||
| 1347 | 2009.02.09 00:25 | buy | 454 | 0.01 | 0.82109 | 0.00000 | 0.00000 | ||
| 1348 | 2009.02.09 00:25 | modify | 454 | 0.01 | 0.82109 | 0.81309 | 0.82719 | ||
| 1349 | 2009.02.09 00:26 | buy | 455 | 0.01 | 0.82028 | 0.00000 | 0.00000 | ||
| 1350 | 2009.02.09 00:26 | modify | 455 | 0.01 | 0.82028 | 0.81228 | 0.82638 | ||
| 1351 | 2009.02.09 01:07 | close | 455 | 0.01 | 0.82150 | 0.81228 | 0.82638 | 0.85 | 400.39 |
| 1352 | 2009.02.09 01:07 | close | 454 | 0.01 | 0.82150 | 0.81309 | 0.82719 | 0.24 | 400.63 |
| 1353 | 2009.02.09 01:07 | close | 453 | 0.01 | 0.82150 | 0.81347 | 0.82757 | -0.05 | 400.58 |
| 1354 | 2009.02.09 01:07 | close | 452 | 0.01 | 0.82150 | 0.81398 | 0.82808 | -0.44 | 400.14 |
| 1355 | 2009.02.10 01:43 | buy | 456 | 0.01 | 0.82386 | 0.00000 | 0.00000 | ||
| 1356 | 2009.02.10 01:43 | modify | 456 | 0.01 | 0.82386 | 0.81586 | 0.82996 | ||
| 1357 | 2009.02.10 01:44 | buy | 457 | 0.01 | 0.82335 | 0.00000 | 0.00000 | ||
| 1358 | 2009.02.10 01:44 | modify | 457 | 0.01 | 0.82335 | 0.81535 | 0.82945 | ||
| 1359 | 2009.02.10 01:45 | buy | 458 | 0.01 | 0.82285 | 0.00000 | 0.00000 | ||
| 1360 | 2009.02.10 01:45 | modify | 458 | 0.01 | 0.82285 | 0.81485 | 0.82895 | ||
| 1361 | 2009.02.10 07:47 | close | 458 | 0.01 | 0.81999 | 0.81485 | 0.82895 | -2.24 | 397.90 |
| 1362 | 2009.02.10 07:47 | close | 457 | 0.01 | 0.81999 | 0.81535 | 0.82945 | -2.62 | 395.28 |
| 1363 | 2009.02.10 07:47 | close | 456 | 0.01 | 0.81999 | 0.81586 | 0.82996 | -3.01 | 392.27 |
| 1364 | 2009.02.10 23:10 | sell | 459 | 0.01 | 0.81300 | 0.00000 | 0.00000 | ||
| 1365 | 2009.02.10 23:10 | modify | 459 | 0.01 | 0.81300 | 0.82100 | 0.80690 | ||
| 1366 | 2009.02.10 23:12 | sell | 460 | 0.01 | 0.81733 | 0.00000 | 0.00000 | ||
| 1367 | 2009.02.10 23:12 | modify | 460 | 0.01 | 0.81733 | 0.82533 | 0.81123 | ||
| 1368 | 2009.02.10 23:13 | close | 460 | 0.01 | 0.81315 | 0.82533 | 0.81123 | 3.10 | 395.37 |
| 1369 | 2009.02.10 23:13 | close | 459 | 0.01 | 0.81315 | 0.82100 | 0.80690 | -0.19 | 395.18 |
| 1370 | 2009.02.10 23:13 | sell | 461 | 0.01 | 0.81275 | 0.00000 | 0.00000 | ||
| 1371 | 2009.02.10 23:13 | modify | 461 | 0.01 | 0.81275 | 0.82075 | 0.80665 | ||
| 1372 | 2009.02.10 23:24 | sell | 462 | 0.01 | 0.81343 | 0.00000 | 0.00000 | ||
| 1373 | 2009.02.10 23:25 | modify | 462 | 0.01 | 0.81343 | 0.82143 | 0.80733 | ||
| 1374 | 2009.02.10 23:35 | sell | 463 | 0.01 | 0.81398 | 0.00000 | 0.00000 | ||
| 1375 | 2009.02.10 23:35 | modify | 463 | 0.01 | 0.81398 | 0.82198 | 0.80788 | ||
| 1376 | 2009.02.10 23:39 | sell | 464 | 0.01 | 0.81472 | 0.00000 | 0.00000 | ||
| 1377 | 2009.02.10 23:39 | modify | 464 | 0.01 | 0.81472 | 0.82272 | 0.80862 | ||
| 1378 | 2009.02.10 23:45 | sell | 465 | 0.01 | 0.81562 | 0.00000 | 0.00000 | ||
| 1379 | 2009.02.10 23:45 | modify | 465 | 0.01 | 0.81562 | 0.82362 | 0.80952 | ||
| 1380 | 2009.02.10 23:45 | close | 465 | 0.01 | 0.81342 | 0.82362 | 0.80952 | 1.60 | 396.78 |
| 1381 | 2009.02.10 23:45 | close | 464 | 0.01 | 0.81342 | 0.82272 | 0.80862 | 0.92 | 397.70 |
| 1382 | 2009.02.10 23:45 | close | 463 | 0.01 | 0.81342 | 0.82198 | 0.80788 | 0.36 | 398.06 |
| 1383 | 2009.02.10 23:45 | close | 462 | 0.01 | 0.81342 | 0.82143 | 0.80733 | -0.06 | 398.00 |
| 1384 | 2009.02.10 23:45 | close | 461 | 0.01 | 0.81342 | 0.82075 | 0.80665 | -0.58 | 397.42 |
| 1385 | 2009.02.10 23:47 | sell | 466 | 0.01 | 0.81432 | 0.00000 | 0.00000 | ||
| 1386 | 2009.02.10 23:47 | modify | 466 | 0.01 | 0.81432 | 0.82232 | 0.80822 | ||
| 1387 | 2009.02.10 23:49 | sell | 467 | 0.01 | 0.81490 | 0.00000 | 0.00000 | ||
| 1388 | 2009.02.10 23:49 | modify | 467 | 0.01 | 0.81490 | 0.82290 | 0.80880 | ||
| 1389 | 2009.02.10 23:55 | close | 467 | 0.01 | 0.81400 | 0.82290 | 0.80880 | 0.61 | 398.03 |
| 1390 | 2009.02.10 23:55 | close | 466 | 0.01 | 0.81400 | 0.82232 | 0.80822 | 0.17 | 398.20 |
| 1391 | 2009.02.13 00:12 | sell | 468 | 0.01 | 0.81310 | 0.00000 | 0.00000 | ||
| 1392 | 2009.02.13 00:13 | modify | 468 | 0.01 | 0.81310 | 0.82110 | 0.80700 | ||
| 1393 | 2009.02.13 00:15 | sell | 469 | 0.01 | 0.81372 | 0.00000 | 0.00000 | ||
| 1394 | 2009.02.13 00:15 | modify | 469 | 0.01 | 0.81372 | 0.82172 | 0.80762 | ||
| 1395 | 2009.02.13 00:21 | close | 469 | 0.01 | 0.81008 | 0.82172 | 0.80762 | 2.69 | 400.89 |
| 1396 | 2009.02.13 00:21 | close | 468 | 0.01 | 0.81008 | 0.82110 | 0.80700 | 2.22 | 403.11 |
| 1397 | 2009.02.16 00:02 | buy | 470 | 0.01 | 0.80613 | 0.00000 | 0.00000 | ||
| 1398 | 2009.02.16 00:02 | modify | 470 | 0.01 | 0.80613 | 0.79813 | 0.81223 | ||
| 1399 | 2009.02.16 00:02 | close | 470 | 0.01 | 0.80752 | 0.79813 | 0.81223 | 0.98 | 404.09 |
| 1400 | 2009.02.16 22:43 | sell | 471 | 0.01 | 0.80809 | 0.00000 | 0.00000 | ||
| 1401 | 2009.02.16 22:43 | modify | 471 | 0.01 | 0.80809 | 0.81609 | 0.80199 | ||
| 1402 | 2009.02.16 22:58 | close | 471 | 0.01 | 0.80704 | 0.81609 | 0.80199 | 0.72 | 404.81 |
| 1403 | 2009.02.17 01:28 | sell | 472 | 0.01 | 0.80911 | 0.00000 | 0.00000 | ||
| 1404 | 2009.02.17 01:28 | modify | 472 | 0.01 | 0.80911 | 0.81711 | 0.80301 | ||
| 1405 | 2009.02.17 01:47 | sell | 473 | 0.01 | 0.80968 | 0.00000 | 0.00000 | ||
| 1406 | 2009.02.17 01:47 | modify | 473 | 0.01 | 0.80968 | 0.81768 | 0.80358 | ||
| 1407 | 2009.02.17 02:25 | close | 473 | 0.01 | 0.80879 | 0.81768 | 0.80358 | 0.60 | 405.41 |
| 1408 | 2009.02.17 02:25 | close | 472 | 0.01 | 0.80879 | 0.81711 | 0.80301 | 0.17 | 405.58 |
| 1409 | 2009.02.19 22:12 | buy | 474 | 0.01 | 0.80857 | 0.00000 | 0.00000 | ||
| 1410 | 2009.02.19 22:12 | modify | 474 | 0.01 | 0.80857 | 0.80057 | 0.81467 | ||
| 1411 | 2009.02.19 22:25 | close | 474 | 0.01 | 0.81069 | 0.80057 | 0.81467 | 1.54 | 407.12 |
| 1412 | 2009.02.20 00:47 | sell | 475 | 0.01 | 0.81083 | 0.00000 | 0.00000 | ||
| 1413 | 2009.02.20 00:47 | modify | 475 | 0.01 | 0.81083 | 0.81883 | 0.80473 | ||
| 1414 | 2009.02.20 00:47 | sell | 476 | 0.01 | 0.81134 | 0.00000 | 0.00000 | ||
| 1415 | 2009.02.20 00:47 | modify | 476 | 0.01 | 0.81134 | 0.81934 | 0.80524 | ||
| 1416 | 2009.02.20 00:53 | close | 476 | 0.01 | 0.80931 | 0.81934 | 0.80524 | 1.47 | 408.59 |
| 1417 | 2009.02.20 00:53 | close | 475 | 0.01 | 0.80931 | 0.81883 | 0.80473 | 1.08 | 409.67 |
| 1418 | 2009.02.20 00:53 | sell | 477 | 0.01 | 0.81080 | 0.00000 | 0.00000 | ||
| 1419 | 2009.02.20 00:53 | modify | 477 | 0.01 | 0.81080 | 0.81880 | 0.80470 | ||
| 1420 | 2009.02.20 00:55 | close | 477 | 0.01 | 0.80973 | 0.81880 | 0.80470 | 0.74 | 410.41 |
| 1421 | 2009.02.20 01:04 | sell | 478 | 0.01 | 0.81071 | 0.00000 | 0.00000 | ||
| 1422 | 2009.02.20 01:04 | modify | 478 | 0.01 | 0.81071 | 0.81871 | 0.80461 | ||
| 1423 | 2009.02.20 01:05 | sell | 479 | 0.01 | 0.81122 | 0.00000 | 0.00000 | ||
| 1424 | 2009.02.20 01:05 | modify | 479 | 0.01 | 0.81122 | 0.81922 | 0.80512 | ||
| 1425 | 2009.02.20 01:52 | close | 479 | 0.01 | 0.81044 | 0.81922 | 0.80512 | 0.52 | 410.93 |
| 1426 | 2009.02.20 01:52 | close | 478 | 0.01 | 0.81044 | 0.81871 | 0.80461 | 0.13 | 411.06 |
| 1427 | 2009.02.25 00:07 | sell | 480 | 0.01 | 0.81000 | 0.00000 | 0.00000 | ||
| 1428 | 2009.02.25 00:07 | modify | 480 | 0.01 | 0.81000 | 0.81800 | 0.80390 | ||
| 1429 | 2009.02.25 01:04 | sell | 481 | 0.01 | 0.81052 | 0.00000 | 0.00000 | ||
| 1430 | 2009.02.25 01:04 | modify | 481 | 0.01 | 0.81052 | 0.81852 | 0.80442 | ||
| 1431 | 2009.02.25 01:12 | close | 481 | 0.01 | 0.80960 | 0.81852 | 0.80442 | 0.63 | 411.69 |
| 1432 | 2009.02.25 01:12 | close | 480 | 0.01 | 0.80960 | 0.81800 | 0.80390 | 0.23 | 411.92 |
| 1433 | 2009.03.02 23:57 | sell | 482 | 0.01 | 0.81481 | 0.00000 | 0.00000 | ||
| 1434 | 2009.03.02 23:57 | modify | 482 | 0.01 | 0.81481 | 0.82281 | 0.80871 | ||
| 1435 | 2009.03.03 00:04 | close | 482 | 0.01 | 0.81350 | 0.82281 | 0.80871 | 0.89 | 412.81 |
| 1436 | 2009.03.03 23:17 | buy | 483 | 0.01 | 0.82469 | 0.00000 | 0.00000 | ||
| 1437 | 2009.03.03 23:18 | modify | 483 | 0.01 | 0.82469 | 0.81669 | 0.83079 | ||
| 1438 | 2009.03.03 23:32 | buy | 484 | 0.01 | 0.82404 | 0.00000 | 0.00000 | ||
| 1439 | 2009.03.03 23:33 | modify | 484 | 0.01 | 0.82404 | 0.81604 | 0.83014 | ||
| 1440 | 2009.03.04 00:02 | close | 484 | 0.01 | 0.82625 | 0.81604 | 0.83014 | 1.60 | 414.41 |
| 1441 | 2009.03.04 00:02 | close | 483 | 0.01 | 0.82625 | 0.81669 | 0.83079 | 1.11 | 415.52 |
| 1442 | 2009.03.05 23:19 | sell | 485 | 0.01 | 0.82226 | 0.00000 | 0.00000 | ||
| 1443 | 2009.03.05 23:19 | modify | 485 | 0.01 | 0.82226 | 0.83026 | 0.81616 | ||
| 1444 | 2009.03.05 23:40 | sell | 486 | 0.01 | 0.82277 | 0.00000 | 0.00000 | ||
| 1445 | 2009.03.05 23:40 | modify | 486 | 0.01 | 0.82277 | 0.83077 | 0.81667 | ||
| 1446 | 2009.03.05 23:41 | close | 486 | 0.01 | 0.82140 | 0.83077 | 0.81667 | 0.97 | 416.49 |
| 1447 | 2009.03.05 23:41 | close | 485 | 0.01 | 0.82140 | 0.83026 | 0.81616 | 0.58 | 417.07 |
| 1448 | 2009.03.05 23:43 | sell | 487 | 0.01 | 0.82288 | 0.00000 | 0.00000 | ||
| 1449 | 2009.03.05 23:43 | modify | 487 | 0.01 | 0.82288 | 0.83088 | 0.81678 | ||
| 1450 | 2009.03.05 23:52 | sell | 488 | 0.01 | 0.82338 | 0.00000 | 0.00000 | ||
| 1451 | 2009.03.05 23:52 | modify | 488 | 0.01 | 0.82338 | 0.83138 | 0.81728 | ||
| 1452 | 2009.03.06 00:01 | close | 488 | 0.01 | 0.82258 | 0.83138 | 0.81728 | 0.50 | 417.57 |
| 1453 | 2009.03.06 00:01 | close | 487 | 0.01 | 0.82258 | 0.83088 | 0.81678 | 0.12 | 417.70 |
| 1454 | 2009.03.09 00:22 | sell | 489 | 0.01 | 0.82573 | 0.00000 | 0.00000 | ||
| 1455 | 2009.03.09 00:22 | modify | 489 | 0.01 | 0.82573 | 0.83373 | 0.81963 | ||
| 1456 | 2009.03.09 00:25 | close | 489 | 0.01 | 0.82470 | 0.83373 | 0.81963 | 0.71 | 418.41 |
| 1457 | 2009.03.09 00:26 | sell | 490 | 0.01 | 0.82586 | 0.00000 | 0.00000 | ||
| 1458 | 2009.03.09 00:26 | modify | 490 | 0.01 | 0.82586 | 0.83386 | 0.81976 | ||
| 1459 | 2009.03.09 00:30 | close | 490 | 0.01 | 0.82485 | 0.83386 | 0.81976 | 0.70 | 419.11 |
| 1460 | 2009.03.09 23:10 | sell | 491 | 0.01 | 0.82180 | 0.00000 | 0.00000 | ||
| 1461 | 2009.03.09 23:10 | modify | 491 | 0.01 | 0.82180 | 0.82980 | 0.81570 | ||
| 1462 | 2009.03.09 23:38 | close | 491 | 0.01 | 0.82064 | 0.82980 | 0.81570 | 0.81 | 419.92 |
| 1463 | 2009.03.10 00:41 | sell | 492 | 0.01 | 0.82220 | 0.00000 | 0.00000 | ||
| 1464 | 2009.03.10 00:41 | modify | 492 | 0.01 | 0.82220 | 0.83020 | 0.81610 | ||
| 1465 | 2009.03.10 01:36 | sell | 493 | 0.01 | 0.82276 | 0.00000 | 0.00000 | ||
| 1466 | 2009.03.10 01:36 | modify | 493 | 0.01 | 0.82276 | 0.83076 | 0.81666 | ||
| 1467 | 2009.03.10 01:53 | sell | 494 | 0.01 | 0.82336 | 0.00000 | 0.00000 | ||
| 1468 | 2009.03.10 01:53 | modify | 494 | 0.01 | 0.82336 | 0.83136 | 0.81726 | ||
| 1469 | 2009.03.10 05:13 | close | 492 | 0.01 | 0.82417 | 0.83020 | 0.81610 | -1.56 | 418.36 |
| 1470 | 2009.03.10 05:39 | close | 493 | 0.01 | 0.82462 | 0.83076 | 0.81666 | -1.48 | 416.88 |
| 1471 | 2009.03.10 05:53 | close | 494 | 0.01 | 0.82521 | 0.83136 | 0.81726 | -1.47 | 415.41 |
| 1472 | 2009.03.11 00:25 | sell | 495 | 0.01 | 0.82925 | 0.00000 | 0.00000 | ||
| 1473 | 2009.03.11 00:26 | modify | 495 | 0.01 | 0.82925 | 0.83725 | 0.82315 | ||
| 1474 | 2009.03.11 00:27 | sell | 496 | 0.01 | 0.82976 | 0.00000 | 0.00000 | ||
| 1475 | 2009.03.11 00:27 | modify | 496 | 0.01 | 0.82976 | 0.83776 | 0.82366 | ||
| 1476 | 2009.03.11 00:33 | close | 496 | 0.01 | 0.82838 | 0.83776 | 0.82366 | 0.97 | 416.38 |
| 1477 | 2009.03.11 00:33 | close | 495 | 0.01 | 0.82838 | 0.83725 | 0.82315 | 0.59 | 416.97 |
| 1478 | 2009.03.12 22:14 | sell | 497 | 0.01 | 0.83727 | 0.00000 | 0.00000 | ||
| 1479 | 2009.03.12 22:14 | modify | 497 | 0.01 | 0.83727 | 0.84527 | 0.83117 | ||
| 1480 | 2009.03.12 22:24 | sell | 498 | 0.01 | 0.83825 | 0.00000 | 0.00000 | ||
| 1481 | 2009.03.12 22:25 | modify | 498 | 0.01 | 0.83825 | 0.84625 | 0.83215 | ||
| 1482 | 2009.03.12 22:54 | close | 498 | 0.01 | 0.83717 | 0.84625 | 0.83215 | 0.75 | 417.72 |
| 1483 | 2009.03.12 22:54 | close | 497 | 0.01 | 0.83717 | 0.84527 | 0.83117 | 0.01 | 417.73 |
| 1484 | 2009.03.18 23:50 | buy | 499 | 0.01 | 0.83972 | 0.00000 | 0.00000 | ||
| 1485 | 2009.03.18 23:50 | modify | 499 | 0.01 | 0.83972 | 0.83172 | 0.84582 | ||
| 1486 | 2009.03.18 23:51 | close | 499 | 0.01 | 0.84081 | 0.83172 | 0.84582 | 0.76 | 418.49 |
| 1487 | 2009.03.19 22:10 | buy | 500 | 0.01 | 0.84313 | 0.00000 | 0.00000 | ||
| 1488 | 2009.03.19 22:10 | modify | 500 | 0.01 | 0.84313 | 0.83513 | 0.84923 | ||
| 1489 | 2009.03.19 22:11 | close | 500 | 0.01 | 0.84881 | 0.83513 | 0.84923 | 4.23 | 422.72 |
| 1490 | 2009.03.19 22:23 | buy | 501 | 0.01 | 0.84437 | 0.00000 | 0.00000 | ||
| 1491 | 2009.03.19 22:23 | modify | 501 | 0.01 | 0.84437 | 0.83637 | 0.85047 | ||
| 1492 | 2009.03.19 22:24 | close | 501 | 0.01 | 0.84886 | 0.83637 | 0.85047 | 3.33 | 426.05 |
| 1493 | 2009.03.19 22:27 | buy | 502 | 0.01 | 0.84597 | 0.00000 | 0.00000 | ||
| 1494 | 2009.03.19 22:27 | modify | 502 | 0.01 | 0.84597 | 0.83797 | 0.85207 | ||
| 1495 | 2009.03.19 22:28 | close | 502 | 0.01 | 0.84945 | 0.83797 | 0.85207 | 2.57 | 428.62 |
| 1496 | 2009.03.19 22:55 | buy | 503 | 0.01 | 0.84750 | 0.00000 | 0.00000 | ||
| 1497 | 2009.03.19 22:55 | modify | 503 | 0.01 | 0.84750 | 0.83950 | 0.85360 | ||
| 1498 | 2009.03.19 22:55 | close | 503 | 0.01 | 0.84909 | 0.83950 | 0.85360 | 1.14 | 429.76 |
| 1499 | 2009.03.20 00:01 | sell | 504 | 0.01 | 0.85167 | 0.00000 | 0.00000 | ||
| 1500 | 2009.03.20 00:01 | modify | 504 | 0.01 | 0.85167 | 0.85967 | 0.84557 | ||
| 1501 | 2009.03.20 00:08 | sell | 505 | 0.01 | 0.85219 | 0.00000 | 0.00000 | ||
| 1502 | 2009.03.20 00:08 | modify | 505 | 0.01 | 0.85219 | 0.86019 | 0.84609 | ||
| 1503 | 2009.03.20 00:14 | sell | 506 | 0.01 | 0.85275 | 0.00000 | 0.00000 | ||
| 1504 | 2009.03.20 00:14 | modify | 506 | 0.01 | 0.85275 | 0.86075 | 0.84665 | ||
| 1505 | 2009.03.20 00:23 | close | 506 | 0.01 | 0.85180 | 0.86075 | 0.84665 | 0.65 | 430.41 |
| 1506 | 2009.03.20 00:23 | close | 505 | 0.01 | 0.85180 | 0.86019 | 0.84609 | 0.23 | 430.64 |
| 1507 | 2009.03.20 00:23 | close | 504 | 0.01 | 0.85180 | 0.85967 | 0.84557 | -0.17 | 430.47 |
| 1508 | 2009.03.24 22:44 | sell | 507 | 0.01 | 0.86100 | 0.00000 | 0.00000 | ||
| 1509 | 2009.03.24 22:44 | modify | 507 | 0.01 | 0.86100 | 0.86900 | 0.85490 | ||
| 1510 | 2009.03.24 22:45 | close | 507 | 0.01 | 0.85980 | 0.86900 | 0.85490 | 0.84 | 431.31 |
| 1511 | 2009.03.30 00:00 | buy | 508 | 0.01 | 0.85359 | 0.00000 | 0.00000 | ||
| 1512 | 2009.03.30 00:00 | modify | 508 | 0.01 | 0.85359 | 0.84559 | 0.85969 | ||
| 1513 | 2009.03.30 00:01 | t/p | 508 | 0.01 | 0.85977 | 0.84559 | 0.85969 | 4.62 | 435.93 |
| 1514 | 2009.03.30 00:08 | buy | 509 | 0.01 | 0.85347 | 0.00000 | 0.00000 | ||
| 1515 | 2009.03.30 00:09 | modify | 509 | 0.01 | 0.85347 | 0.84547 | 0.85957 | ||
| 1516 | 2009.03.30 00:11 | buy | 510 | 0.01 | 0.85244 | 0.00000 | 0.00000 | ||
| 1517 | 2009.03.30 00:11 | modify | 510 | 0.01 | 0.85244 | 0.84444 | 0.85854 | ||
| 1518 | 2009.03.30 00:14 | close | 510 | 0.01 | 0.85436 | 0.84444 | 0.85854 | 1.39 | 437.32 |
| 1519 | 2009.03.30 00:14 | close | 509 | 0.01 | 0.85436 | 0.84547 | 0.85957 | 0.61 | 437.93 |
| 1520 | 2009.03.30 22:38 | buy | 511 | 0.01 | 0.85413 | 0.00000 | 0.00000 | ||
| 1521 | 2009.03.30 22:38 | modify | 511 | 0.01 | 0.85413 | 0.84613 | 0.86023 | ||
| 1522 | 2009.03.30 22:39 | close | 511 | 0.01 | 0.85664 | 0.84613 | 0.86023 | 1.84 | 439.77 |
| 1523 | 2009.03.31 01:46 | buy | 512 | 0.01 | 0.85709 | 0.00000 | 0.00000 | ||
| 1524 | 2009.03.31 01:46 | modify | 512 | 0.01 | 0.85709 | 0.84909 | 0.86319 | ||
| 1525 | 2009.03.31 01:47 | close | 512 | 0.01 | 0.85814 | 0.84909 | 0.86319 | 0.72 | 440.49 |
| 1526 | 2009.03.31 01:51 | buy | 513 | 0.01 | 0.85747 | 0.00000 | 0.00000 | ||
| 1527 | 2009.03.31 01:51 | modify | 513 | 0.01 | 0.85747 | 0.84947 | 0.86357 | ||
| 1528 | 2009.03.31 02:12 | close | 513 | 0.01 | 0.85850 | 0.84947 | 0.86357 | 0.72 | 441.21 |
| 1529 | 2009.03.31 23:13 | buy | 514 | 0.01 | 0.87436 | 0.00000 | 0.00000 | ||
| 1530 | 2009.03.31 23:13 | modify | 514 | 0.01 | 0.87436 | 0.86636 | 0.88046 | ||
| 1531 | 2009.03.31 23:16 | buy | 515 | 0.01 | 0.87376 | 0.00000 | 0.00000 | ||
| 1532 | 2009.03.31 23:16 | modify | 515 | 0.01 | 0.87376 | 0.86576 | 0.87986 | ||
| 1533 | 2009.03.31 23:16 | buy | 516 | 0.01 | 0.87320 | 0.00000 | 0.00000 | ||
| 1534 | 2009.03.31 23:17 | modify | 516 | 0.01 | 0.87320 | 0.86520 | 0.87930 | ||
| 1535 | 2009.03.31 23:18 | buy | 517 | 0.01 | 0.87265 | 0.00000 | 0.00000 | ||
| 1536 | 2009.03.31 23:18 | modify | 517 | 0.01 | 0.87265 | 0.86465 | 0.87875 | ||
| 1537 | 2009.03.31 23:21 | close | 517 | 0.01 | 0.87386 | 0.86465 | 0.87875 | 0.85 | 442.06 |
| 1538 | 2009.03.31 23:21 | close | 516 | 0.01 | 0.87386 | 0.86520 | 0.87930 | 0.43 | 442.49 |
| 1539 | 2009.03.31 23:21 | close | 515 | 0.01 | 0.87386 | 0.86576 | 0.87986 | 0.00 | 442.49 |
| 1540 | 2009.03.31 23:21 | close | 514 | 0.01 | 0.87386 | 0.86636 | 0.88046 | -0.45 | 442.04 |
| 1541 | 2009.03.31 23:22 | buy | 518 | 0.01 | 0.87375 | 0.00000 | 0.00000 | ||
| 1542 | 2009.03.31 23:22 | modify | 518 | 0.01 | 0.87375 | 0.86575 | 0.87985 | ||
| 1543 | 2009.03.31 23:27 | buy | 519 | 0.01 | 0.87322 | 0.00000 | 0.00000 | ||
| 1544 | 2009.03.31 23:27 | modify | 519 | 0.01 | 0.87322 | 0.86522 | 0.87932 | ||
| 1545 | 2009.03.31 23:29 | buy | 520 | 0.01 | 0.87255 | 0.00000 | 0.00000 | ||
| 1546 | 2009.03.31 23:30 | modify | 520 | 0.01 | 0.87255 | 0.86455 | 0.87865 | ||
| 1547 | 2009.03.31 23:34 | buy | 521 | 0.01 | 0.87193 | 0.00000 | 0.00000 | ||
| 1548 | 2009.03.31 23:34 | modify | 521 | 0.01 | 0.87193 | 0.86393 | 0.87803 | ||
| 1549 | 2009.03.31 23:42 | close | 521 | 0.01 | 0.87330 | 0.86393 | 0.87803 | 0.97 | 443.01 |
| 1550 | 2009.03.31 23:42 | close | 520 | 0.01 | 0.87330 | 0.86455 | 0.87865 | 0.50 | 443.51 |
| 1551 | 2009.03.31 23:42 | close | 519 | 0.01 | 0.87330 | 0.86522 | 0.87932 | -0.01 | 443.50 |
| 1552 | 2009.03.31 23:42 | close | 518 | 0.01 | 0.87330 | 0.86575 | 0.87985 | -0.41 | 443.09 |
| 1553 | 2009.03.31 23:54 | buy | 522 | 0.01 | 0.87118 | 0.00000 | 0.00000 | ||
| 1554 | 2009.03.31 23:54 | modify | 522 | 0.01 | 0.87118 | 0.86318 | 0.87728 | ||
| 1555 | 2009.04.01 00:00 | buy | 523 | 0.01 | 0.87035 | 0.00000 | 0.00000 | ||
| 1556 | 2009.04.01 00:00 | modify | 523 | 0.01 | 0.87035 | 0.86235 | 0.87645 | ||
| 1557 | 2009.04.01 00:00 | buy | 524 | 0.01 | 0.86970 | 0.00000 | 0.00000 | ||
| 1558 | 2009.04.01 00:01 | modify | 524 | 0.01 | 0.86970 | 0.86170 | 0.87580 | ||
| 1559 | 2009.04.01 00:09 | close | 524 | 0.01 | 0.87187 | 0.86170 | 0.87580 | 1.57 | 444.66 |
| 1560 | 2009.04.01 00:09 | close | 523 | 0.01 | 0.87187 | 0.86235 | 0.87645 | 1.08 | 445.74 |
| 1561 | 2009.04.01 00:09 | close | 522 | 0.01 | 0.87187 | 0.86318 | 0.87728 | 0.45 | 446.18 |
| 1562 | 2009.04.02 23:41 | buy | 525 | 0.01 | 0.88337 | 0.00000 | 0.00000 | ||
| 1563 | 2009.04.02 23:41 | modify | 525 | 0.01 | 0.88337 | 0.87537 | 0.88947 | ||
| 1564 | 2009.04.02 23:42 | close | 525 | 0.01 | 0.88619 | 0.87537 | 0.88947 | 2.07 | 448.25 |
| 1565 | 2009.04.02 23:49 | buy | 526 | 0.01 | 0.88454 | 0.00000 | 0.00000 | ||
| 1566 | 2009.04.02 23:49 | modify | 526 | 0.01 | 0.88454 | 0.87654 | 0.89064 | ||
| 1567 | 2009.04.03 00:49 | buy | 527 | 0.01 | 0.88386 | 0.00000 | 0.00000 | ||
| 1568 | 2009.04.03 00:49 | modify | 527 | 0.01 | 0.88386 | 0.87586 | 0.88996 | ||
| 1569 | 2009.04.03 00:54 | close | 527 | 0.01 | 0.88478 | 0.87586 | 0.88996 | 0.63 | 448.88 |
| 1570 | 2009.04.03 00:54 | close | 526 | 0.01 | 0.88478 | 0.87654 | 0.89064 | 0.11 | 448.99 |
| 1571 | 2009.04.07 01:11 | buy | 528 | 0.01 | 0.88072 | 0.00000 | 0.00000 | ||
| 1572 | 2009.04.07 01:11 | modify | 528 | 0.01 | 0.88072 | 0.87272 | 0.88682 | ||
| 1573 | 2009.04.07 01:43 | close | 528 | 0.01 | 0.88178 | 0.87272 | 0.88682 | 0.74 | 449.73 |
| 1574 | 2009.04.13 00:00 | sell | 529 | 0.01 | 0.89040 | 0.00000 | 0.00000 | ||
| 1575 | 2009.04.13 00:00 | modify | 529 | 0.01 | 0.89040 | 0.89840 | 0.88430 | ||
| 1576 | 2009.04.13 00:00 | sell | 530 | 0.01 | 0.89123 | 0.00000 | 0.00000 | ||
| 1577 | 2009.04.13 00:00 | modify | 530 | 0.01 | 0.89123 | 0.89923 | 0.88513 | ||
| 1578 | 2009.04.13 00:01 | t/p | 529 | 0.01 | 0.88151 | 0.89840 | 0.88430 | 6.67 | 456.40 |
| 1579 | 2009.04.13 00:01 | t/p | 530 | 0.01 | 0.88151 | 0.89923 | 0.88513 | 7.30 | 463.70 |
| 1580 | 2009.04.13 00:01 | sell | 531 | 0.01 | 0.88460 | 0.00000 | 0.00000 | ||
| 1581 | 2009.04.13 00:01 | close | 531 | 0.01 | 0.88155 | 0.00000 | 0.00000 | 2.24 | 465.94 |
| 1582 | 2009.04.13 00:01 | sell | 532 | 0.01 | 0.88997 | 0.00000 | 0.00000 | ||
| 1583 | 2009.04.13 00:01 | close | 532 | 0.01 | 0.88151 | 0.00000 | 0.00000 | 6.34 | 472.28 |
| 1584 | 2009.04.13 00:01 | sell | 533 | 0.01 | 0.88731 | 0.00000 | 0.00000 | ||
| 1585 | 2009.04.13 00:01 | modify | 533 | 0.01 | 0.88731 | 0.89531 | 0.88121 | ||
| 1586 | 2009.04.13 00:01 | sell | 534 | 0.01 | 0.88994 | 0.00000 | 0.00000 | ||
| 1587 | 2009.04.13 00:01 | modify | 534 | 0.01 | 0.88994 | 0.89794 | 0.88384 | ||
| 1588 | 2009.04.13 00:02 | sell | 535 | 0.01 | 0.89045 | 0.00000 | 0.00000 | ||
| 1589 | 2009.04.13 00:02 | modify | 535 | 0.01 | 0.89045 | 0.89845 | 0.88435 | ||
| 1590 | 2009.04.13 00:08 | close | 535 | 0.01 | 0.88869 | 0.89845 | 0.88435 | 1.27 | 473.55 |
| 1591 | 2009.04.13 00:08 | close | 534 | 0.01 | 0.88869 | 0.89794 | 0.88384 | 0.88 | 474.43 |
| 1592 | 2009.04.13 00:08 | close | 533 | 0.01 | 0.88869 | 0.89531 | 0.88121 | -1.12 | 473.31 |
| 1593 | 2009.04.13 00:08 | sell | 536 | 0.01 | 0.88815 | 0.00000 | 0.00000 | ||
| 1594 | 2009.04.13 00:08 | modify | 536 | 0.01 | 0.88815 | 0.89615 | 0.88205 | ||
| 1595 | 2009.04.13 00:09 | close | 536 | 0.01 | 0.88713 | 0.89615 | 0.88205 | 0.70 | 474.01 |
| 1596 | 2009.04.13 00:09 | sell | 537 | 0.01 | 0.88673 | 0.00000 | 0.00000 | ||
| 1597 | 2009.04.13 00:09 | modify | 537 | 0.01 | 0.88673 | 0.89473 | 0.88063 | ||
| 1598 | 2009.04.13 00:11 | close | 537 | 0.01 | 0.88341 | 0.89473 | 0.88063 | 2.44 | 476.45 |
| 1599 | 2009.04.13 00:11 | sell | 538 | 0.01 | 0.88413 | 0.00000 | 0.00000 | ||
| 1600 | 2009.04.13 00:11 | close | 538 | 0.01 | 0.88313 | 0.00000 | 0.00000 | 0.68 | 477.13 |
| 1601 | 2009.04.13 00:15 | sell | 539 | 0.01 | 0.88420 | 0.00000 | 0.00000 | ||
| 1602 | 2009.04.13 00:15 | modify | 539 | 0.01 | 0.88420 | 0.89220 | 0.87810 | ||
| 1603 | 2009.04.13 00:24 | sell | 540 | 0.01 | 0.89055 | 0.00000 | 0.00000 | ||
| 1604 | 2009.04.13 00:24 | modify | 540 | 0.01 | 0.89055 | 0.89855 | 0.88445 | ||
| 1605 | 2009.04.13 00:26 | t/p | 540 | 0.01 | 0.88385 | 0.89855 | 0.88445 | 5.01 | 482.14 |
| 1606 | 2009.04.13 00:29 | sell | 541 | 0.01 | 0.88475 | 0.00000 | 0.00000 | ||
| 1607 | 2009.04.13 00:29 | modify | 541 | 0.01 | 0.88475 | 0.89275 | 0.87865 | ||
| 1608 | 2009.04.13 00:33 | sell | 542 | 0.01 | 0.88868 | 0.00000 | 0.00000 | ||
| 1609 | 2009.04.13 00:33 | modify | 542 | 0.01 | 0.88868 | 0.89668 | 0.88258 | ||
| 1610 | 2009.04.13 00:38 | close | 542 | 0.01 | 0.88507 | 0.89668 | 0.88258 | 2.66 | 484.80 |
| 1611 | 2009.04.13 00:38 | close | 541 | 0.01 | 0.88507 | 0.89275 | 0.87865 | -0.32 | 484.48 |
| 1612 | 2009.04.13 00:38 | close | 539 | 0.01 | 0.88507 | 0.89220 | 0.87810 | -0.73 | 483.75 |
| 1613 | 2009.04.13 00:41 | sell | 543 | 0.01 | 0.88519 | 0.00000 | 0.00000 | ||
| 1614 | 2009.04.13 00:41 | modify | 543 | 0.01 | 0.88519 | 0.89319 | 0.87909 | ||
| 1615 | 2009.04.13 00:58 | close | 543 | 0.01 | 0.88412 | 0.89319 | 0.87909 | 0.74 | 484.49 |
| 1616 | 2009.04.14 01:07 | sell | 544 | 0.01 | 0.89361 | 0.00000 | 0.00000 | ||
| 1617 | 2009.04.14 01:07 | modify | 544 | 0.01 | 0.89361 | 0.90161 | 0.88751 | ||
| 1618 | 2009.04.14 01:16 | close | 544 | 0.01 | 0.89257 | 0.90161 | 0.88751 | 0.72 | 485.21 |
| 1619 | 2009.04.14 22:24 | sell | 545 | 0.01 | 0.88507 | 0.00000 | 0.00000 | ||
| 1620 | 2009.04.14 22:24 | modify | 545 | 0.01 | 0.88507 | 0.89307 | 0.87897 | ||
| 1621 | 2009.04.14 22:25 | close | 545 | 0.01 | 0.88001 | 0.89307 | 0.87897 | 3.77 | 488.98 |
| 1622 | 2009.04.14 23:17 | sell | 546 | 0.01 | 0.88343 | 0.00000 | 0.00000 | ||
| 1623 | 2009.04.14 23:17 | modify | 546 | 0.01 | 0.88343 | 0.89143 | 0.87733 | ||
| 1624 | 2009.04.14 23:17 | close | 546 | 0.01 | 0.88237 | 0.89143 | 0.87733 | 0.73 | 489.71 |
| 1625 | 2009.04.15 00:29 | buy | 547 | 0.01 | 0.87711 | 0.00000 | 0.00000 | ||
| 1626 | 2009.04.15 00:29 | modify | 547 | 0.01 | 0.87711 | 0.86911 | 0.88321 | ||
| 1627 | 2009.04.15 00:29 | buy | 548 | 0.01 | 0.87661 | 0.00000 | 0.00000 | ||
| 1628 | 2009.04.15 00:29 | modify | 548 | 0.01 | 0.87661 | 0.86861 | 0.88271 | ||
| 1629 | 2009.04.15 00:30 | close | 548 | 0.01 | 0.87770 | 0.86861 | 0.88271 | 0.76 | 490.47 |
| 1630 | 2009.04.15 00:30 | close | 547 | 0.01 | 0.87770 | 0.86911 | 0.88321 | 0.38 | 490.85 |
| 1631 | 2009.04.15 22:56 | sell | 549 | 0.01 | 0.87545 | 0.00000 | 0.00000 | ||
| 1632 | 2009.04.15 22:56 | modify | 549 | 0.01 | 0.87545 | 0.88345 | 0.86935 | ||
| 1633 | 2009.04.15 23:13 | sell | 550 | 0.01 | 0.87610 | 0.00000 | 0.00000 | ||
| 1634 | 2009.04.15 23:13 | modify | 550 | 0.01 | 0.87610 | 0.88410 | 0.87000 | ||
| 1635 | 2009.04.15 23:20 | sell | 551 | 0.01 | 0.87662 | 0.00000 | 0.00000 | ||
| 1636 | 2009.04.15 23:20 | modify | 551 | 0.01 | 0.87662 | 0.88462 | 0.87052 | ||
| 1637 | 2009.04.15 23:37 | sell | 552 | 0.01 | 0.87749 | 0.00000 | 0.00000 | ||
| 1638 | 2009.04.15 23:38 | modify | 552 | 0.01 | 0.87749 | 0.88549 | 0.87139 | ||
| 1639 | 2009.04.15 23:44 | close | 552 | 0.01 | 0.87142 | 0.88549 | 0.87139 | 4.53 | 495.38 |
| 1640 | 2009.04.15 23:44 | close | 551 | 0.01 | 0.87142 | 0.88462 | 0.87052 | 3.87 | 499.25 |
| 1641 | 2009.04.15 23:44 | close | 550 | 0.01 | 0.87142 | 0.88410 | 0.87000 | 3.48 | 502.73 |
| 1642 | 2009.04.15 23:44 | close | 549 | 0.01 | 0.87142 | 0.88345 | 0.86935 | 2.98 | 505.71 |
| 1643 | 2009.04.17 00:25 | sell | 553 | 0.01 | 0.87109 | 0.00000 | 0.00000 | ||
| 1644 | 2009.04.17 00:25 | modify | 553 | 0.01 | 0.87109 | 0.87909 | 0.86499 | ||
| 1645 | 2009.04.17 00:43 | sell | 554 | 0.01 | 0.87163 | 0.00000 | 0.00000 | ||
| 1646 | 2009.04.17 00:43 | modify | 554 | 0.01 | 0.87163 | 0.87963 | 0.86553 | ||
| 1647 | 2009.04.17 01:01 | close | 554 | 0.01 | 0.87062 | 0.87963 | 0.86553 | 0.70 | 506.41 |
| 1648 | 2009.04.17 01:01 | close | 553 | 0.01 | 0.87062 | 0.87909 | 0.86499 | 0.29 | 506.70 |
| 1649 | 2009.04.20 00:00 | sell | 555 | 0.01 | 0.87923 | 0.00000 | 0.00000 | ||
| 1650 | 2009.04.20 00:00 | modify | 555 | 0.01 | 0.87923 | 0.88723 | 0.87313 | ||
| 1651 | 2009.04.20 00:01 | close | 555 | 0.01 | 0.87621 | 0.88723 | 0.87313 | 2.22 | 508.92 |
| 1652 | 2009.04.20 00:07 | sell | 556 | 0.01 | 0.87998 | 0.00000 | 0.00000 | ||
| 1653 | 2009.04.20 00:07 | modify | 556 | 0.01 | 0.87998 | 0.88798 | 0.87388 | ||
| 1654 | 2009.04.20 00:08 | close | 556 | 0.01 | 0.87863 | 0.88798 | 0.87388 | 0.95 | 509.87 |
| 1655 | 2009.04.20 00:10 | sell | 557 | 0.01 | 0.88003 | 0.00000 | 0.00000 | ||
| 1656 | 2009.04.20 00:10 | modify | 557 | 0.01 | 0.88003 | 0.88803 | 0.87393 | ||
| 1657 | 2009.04.20 00:11 | close | 557 | 0.01 | 0.87882 | 0.88803 | 0.87393 | 0.85 | 510.72 |
| 1658 | 2009.04.21 00:21 | sell | 558 | 0.01 | 0.86415 | 0.00000 | 0.00000 | ||
| 1659 | 2009.04.21 00:21 | modify | 558 | 0.01 | 0.86415 | 0.87215 | 0.85805 | ||
| 1660 | 2009.04.21 00:41 | sell | 559 | 0.01 | 0.86477 | 0.00000 | 0.00000 | ||
| 1661 | 2009.04.21 00:42 | modify | 559 | 0.01 | 0.86477 | 0.87277 | 0.85867 | ||
| 1662 | 2009.04.21 04:42 | close | 559 | 0.01 | 0.86650 | 0.87277 | 0.85867 | -1.38 | 509.34 |
| 1663 | 2009.04.21 04:50 | close | 558 | 0.01 | 0.86603 | 0.87215 | 0.85805 | -1.50 | 507.84 |
| 1664 | 2009.04.21 23:31 | buy | 560 | 0.01 | 0.87256 | 0.00000 | 0.00000 | ||
| 1665 | 2009.04.21 23:31 | modify | 560 | 0.01 | 0.87256 | 0.86456 | 0.87866 | ||
| 1666 | 2009.04.21 23:31 | close | 560 | 0.01 | 0.87362 | 0.86456 | 0.87866 | 0.73 | 508.57 |
| 1667 | 2009.04.21 23:31 | buy | 561 | 0.01 | 0.87408 | 0.00000 | 0.00000 | ||
| 1668 | 2009.04.21 23:31 | modify | 561 | 0.01 | 0.87408 | 0.86608 | 0.88018 | ||
| 1669 | 2009.04.21 23:32 | close | 561 | 0.01 | 0.87913 | 0.86608 | 0.88018 | 3.76 | 512.33 |
| 1670 | 2009.04.21 23:56 | buy | 562 | 0.01 | 0.87443 | 0.00000 | 0.00000 | ||
| 1671 | 2009.04.21 23:56 | modify | 562 | 0.01 | 0.87443 | 0.86643 | 0.88053 | ||
| 1672 | 2009.04.21 23:56 | close | 562 | 0.01 | 0.87548 | 0.86643 | 0.88053 | 0.73 | 513.06 |
| 1673 | 2009.04.21 23:56 | buy | 563 | 0.01 | 0.87602 | 0.00000 | 0.00000 | ||
| 1674 | 2009.04.21 23:56 | modify | 563 | 0.01 | 0.87602 | 0.86802 | 0.88212 | ||
| 1675 | 2009.04.21 23:57 | close | 563 | 0.01 | 0.87863 | 0.86802 | 0.88212 | 1.91 | 514.97 |
| 1676 | 2009.04.22 00:01 | buy | 564 | 0.01 | 0.87633 | 0.00000 | 0.00000 | ||
| 1677 | 2009.04.22 00:01 | modify | 564 | 0.01 | 0.87633 | 0.86833 | 0.88243 | ||
| 1678 | 2009.04.22 00:02 | close | 564 | 0.01 | 0.87875 | 0.86833 | 0.88243 | 1.76 | 516.73 |
| 1679 | 2009.04.22 00:52 | buy | 565 | 0.01 | 0.87717 | 0.00000 | 0.00000 | ||
| 1680 | 2009.04.22 00:52 | modify | 565 | 0.01 | 0.87717 | 0.86917 | 0.88327 | ||
| 1681 | 2009.04.22 01:42 | buy | 566 | 0.01 | 0.87663 | 0.00000 | 0.00000 | ||
| 1682 | 2009.04.22 01:42 | modify | 566 | 0.01 | 0.87663 | 0.86863 | 0.88273 | ||
| 1683 | 2009.04.22 02:08 | close | 566 | 0.01 | 0.87744 | 0.86863 | 0.88273 | 0.55 | 517.28 |
| 1684 | 2009.04.22 02:08 | close | 565 | 0.01 | 0.87744 | 0.86917 | 0.88327 | 0.14 | 517.42 |
| 1685 | 2009.04.23 23:18 | sell | 567 | 0.01 | 0.87487 | 0.00000 | 0.00000 | ||
| 1686 | 2009.04.23 23:18 | modify | 567 | 0.01 | 0.87487 | 0.88287 | 0.86877 | ||
| 1687 | 2009.04.23 23:41 | sell | 568 | 0.01 | 0.87618 | 0.00000 | 0.00000 | ||
| 1688 | 2009.04.23 23:41 | modify | 568 | 0.01 | 0.87618 | 0.88418 | 0.87008 | ||
| 1689 | 2009.04.23 23:42 | close | 568 | 0.01 | 0.87430 | 0.88418 | 0.87008 | 1.35 | 518.77 |
| 1690 | 2009.04.23 23:42 | close | 567 | 0.01 | 0.87430 | 0.88287 | 0.86877 | 0.36 | 519.13 |
| 1691 | 2009.04.27 23:40 | sell | 569 | 0.01 | 0.86921 | 0.00000 | 0.00000 | ||
| 1692 | 2009.04.27 23:40 | modify | 569 | 0.01 | 0.86921 | 0.87721 | 0.86311 | ||
| 1693 | 2009.04.27 23:41 | close | 569 | 0.01 | 0.86711 | 0.87721 | 0.86311 | 1.53 | 520.66 |
| 1694 | 2009.04.28 00:01 | sell | 570 | 0.01 | 0.86832 | 0.00000 | 0.00000 | ||
| 1695 | 2009.04.28 00:01 | modify | 570 | 0.01 | 0.86832 | 0.87632 | 0.86222 | ||
| 1696 | 2009.04.28 00:02 | close | 570 | 0.01 | 0.86635 | 0.87632 | 0.86222 | 1.42 | 522.08 |
| 1697 | 2009.04.29 00:01 | buy | 571 | 0.01 | 0.85997 | 0.00000 | 0.00000 | ||
| 1698 | 2009.04.29 00:01 | modify | 571 | 0.01 | 0.85997 | 0.85197 | 0.86607 | ||
| 1699 | 2009.04.29 00:02 | buy | 572 | 0.01 | 0.85943 | 0.00000 | 0.00000 | ||
| 1700 | 2009.04.29 00:02 | modify | 572 | 0.01 | 0.85943 | 0.85143 | 0.86553 | ||
| 1701 | 2009.04.29 00:13 | close | 572 | 0.01 | 0.86048 | 0.85143 | 0.86553 | 0.73 | 522.81 |
| 1702 | 2009.04.29 00:13 | close | 571 | 0.01 | 0.86048 | 0.85197 | 0.86607 | 0.32 | 523.13 |
| 1703 | 2009.04.29 22:23 | buy | 573 | 0.01 | 0.87252 | 0.00000 | 0.00000 | ||
| 1704 | 2009.04.29 22:23 | modify | 573 | 0.01 | 0.87252 | 0.86452 | 0.87862 | ||
| 1705 | 2009.04.29 22:48 | buy | 574 | 0.01 | 0.87192 | 0.00000 | 0.00000 | ||
| 1706 | 2009.04.29 22:48 | modify | 574 | 0.01 | 0.87192 | 0.86392 | 0.87802 | ||
| 1707 | 2009.04.29 23:11 | close | 574 | 0.01 | 0.87274 | 0.86392 | 0.87802 | 0.55 | 523.68 |
| 1708 | 2009.04.29 23:11 | close | 573 | 0.01 | 0.87274 | 0.86452 | 0.87862 | 0.09 | 523.77 |
| 1709 | 2009.04.30 00:00 | buy | 575 | 0.01 | 0.86356 | 0.00000 | 0.00000 | ||
| 1710 | 2009.04.30 00:00 | modify | 575 | 0.01 | 0.86356 | 0.85556 | 0.86966 | ||
| 1711 | 2009.04.30 00:00 | close | 575 | 0.01 | 0.86460 | 0.85556 | 0.86966 | 0.72 | 524.49 |
| 1712 | 2009.04.30 00:00 | buy | 576 | 0.01 | 0.86500 | 0.00000 | 0.00000 | ||
| 1713 | 2009.04.30 00:00 | modify | 576 | 0.01 | 0.86500 | 0.85700 | 0.87110 | ||
| 1714 | 2009.04.30 00:02 | t/p | 576 | 0.01 | 0.87332 | 0.85700 | 0.87110 | 6.24 | 530.73 |
| 1715 | 2009.04.30 00:55 | buy | 577 | 0.01 | 0.86663 | 0.00000 | 0.00000 | ||
| 1716 | 2009.04.30 00:55 | modify | 577 | 0.01 | 0.86663 | 0.85863 | 0.87273 | ||
| 1717 | 2009.04.30 00:56 | close | 577 | 0.01 | 0.87145 | 0.85863 | 0.87273 | 3.59 | 534.32 |
| 1718 | 2009.04.30 01:07 | buy | 578 | 0.01 | 0.86772 | 0.00000 | 0.00000 | ||
| 1719 | 2009.04.30 01:07 | modify | 578 | 0.01 | 0.86772 | 0.85972 | 0.87382 | ||
| 1720 | 2009.04.30 01:08 | close | 578 | 0.01 | 0.87162 | 0.85972 | 0.87382 | 2.88 | 537.20 |
| 1721 | 2009.04.30 01:12 | buy | 579 | 0.01 | 0.86875 | 0.00000 | 0.00000 | ||
| 1722 | 2009.04.30 01:12 | modify | 579 | 0.01 | 0.86875 | 0.86075 | 0.87485 | ||
| 1723 | 2009.04.30 01:14 | close | 579 | 0.01 | 0.87140 | 0.86075 | 0.87485 | 1.94 | 539.14 |
| 1724 | 2009.04.30 23:06 | buy | 580 | 0.01 | 0.86562 | 0.00000 | 0.00000 | ||
| 1725 | 2009.04.30 23:07 | modify | 580 | 0.01 | 0.86562 | 0.85762 | 0.87172 | ||
| 1726 | 2009.04.30 23:33 | close | 580 | 0.01 | 0.86839 | 0.85762 | 0.87172 | 2.03 | 541.17 |
| 1727 | 2009.05.01 01:56 | sell | 581 | 0.01 | 0.86723 | 0.00000 | 0.00000 | ||
| 1728 | 2009.05.01 01:56 | modify | 581 | 0.01 | 0.86723 | 0.87523 | 0.86113 | ||
| 1729 | 2009.05.01 04:24 | close | 581 | 0.01 | 0.86626 | 0.87523 | 0.86113 | 0.67 | 541.84 |
| 1730 | 2009.05.04 00:00 | sell | 582 | 0.01 | 0.86773 | 0.00000 | 0.00000 | ||
| 1731 | 2009.05.04 00:00 | modify | 582 | 0.01 | 0.86773 | 0.87573 | 0.86163 | ||
| 1732 | 2009.05.04 00:00 | sell | 583 | 0.01 | 0.86833 | 0.00000 | 0.00000 | ||
| 1733 | 2009.05.04 00:00 | modify | 583 | 0.01 | 0.86833 | 0.87633 | 0.86223 | ||
| 1734 | 2009.05.04 00:01 | close | 583 | 0.01 | 0.86749 | 0.87633 | 0.86223 | 0.57 | 542.41 |
| 1735 | 2009.05.04 00:01 | close | 582 | 0.01 | 0.86749 | 0.87573 | 0.86163 | 0.11 | 542.52 |
| 1736 | 2009.05.04 00:01 | sell | 584 | 0.01 | 0.86695 | 0.00000 | 0.00000 | ||
| 1737 | 2009.05.04 00:01 | modify | 584 | 0.01 | 0.86695 | 0.87495 | 0.86085 | ||
| 1738 | 2009.05.04 00:03 | close | 584 | 0.01 | 0.86567 | 0.87495 | 0.86085 | 0.90 | 543.42 |
| 1739 | 2009.05.04 00:05 | sell | 585 | 0.01 | 0.86673 | 0.00000 | 0.00000 | ||
| 1740 | 2009.05.04 00:05 | modify | 585 | 0.01 | 0.86673 | 0.87473 | 0.86063 | ||
| 1741 | 2009.05.04 00:06 | sell | 586 | 0.01 | 0.86780 | 0.00000 | 0.00000 | ||
| 1742 | 2009.05.04 00:06 | modify | 586 | 0.01 | 0.86780 | 0.87580 | 0.86170 | ||
| 1743 | 2009.05.04 00:06 | sell | 587 | 0.01 | 0.86874 | 0.00000 | 0.00000 | ||
| 1744 | 2009.05.04 00:06 | modify | 587 | 0.01 | 0.86874 | 0.87674 | 0.86264 | ||
| 1745 | 2009.05.04 00:09 | sell | 588 | 0.01 | 0.86930 | 0.00000 | 0.00000 | ||
| 1746 | 2009.05.04 00:09 | modify | 588 | 0.01 | 0.86930 | 0.87730 | 0.86320 | ||
| 1747 | 2009.05.04 00:09 | sell | 589 | 0.01 | 0.87032 | 0.00000 | 0.00000 | ||
| 1748 | 2009.05.04 00:09 | modify | 589 | 0.01 | 0.87032 | 0.87832 | 0.86422 | ||
| 1749 | 2009.05.04 01:18 | close | 589 | 0.01 | 0.86837 | 0.87832 | 0.86422 | 1.41 | 544.83 |
| 1750 | 2009.05.04 01:18 | close | 588 | 0.01 | 0.86837 | 0.87730 | 0.86320 | 0.63 | 545.46 |
| 1751 | 2009.05.04 01:18 | close | 587 | 0.01 | 0.86837 | 0.87674 | 0.86264 | 0.21 | 545.67 |
| 1752 | 2009.05.04 01:18 | close | 586 | 0.01 | 0.86837 | 0.87580 | 0.86170 | -0.50 | 545.17 |
| 1753 | 2009.05.04 01:18 | close | 585 | 0.01 | 0.86837 | 0.87473 | 0.86063 | -1.31 | 543.86 |
| 1754 | 2009.05.05 00:00 | buy | 590 | 0.01 | 0.86591 | 0.00000 | 0.00000 | ||
| 1755 | 2009.05.05 00:01 | modify | 590 | 0.01 | 0.86591 | 0.85791 | 0.87201 | ||
| 1756 | 2009.05.05 00:08 | close | 590 | 0.01 | 0.86691 | 0.85791 | 0.87201 | 0.69 | 544.55 |
| 1757 | 2009.05.06 22:58 | buy | 591 | 0.01 | 0.87195 | 0.00000 | 0.00000 | ||
| 1758 | 2009.05.06 22:58 | modify | 591 | 0.01 | 0.87195 | 0.86395 | 0.87805 | ||
| 1759 | 2009.05.06 23:01 | close | 591 | 0.01 | 0.87304 | 0.86395 | 0.87805 | 0.76 | 545.31 |
| 1760 | 2009.05.11 00:26 | sell | 592 | 0.01 | 0.88574 | 0.00000 | 0.00000 | ||
| 1761 | 2009.05.11 00:26 | modify | 592 | 0.01 | 0.88574 | 0.89374 | 0.87964 | ||
| 1762 | 2009.05.11 01:07 | close | 592 | 0.01 | 0.88470 | 0.89374 | 0.87964 | 0.72 | 546.03 |
| 1763 | 2009.05.11 22:43 | sell | 593 | 0.01 | 0.88468 | 0.00000 | 0.00000 | ||
| 1764 | 2009.05.11 22:43 | modify | 593 | 0.01 | 0.88468 | 0.89268 | 0.87858 | ||
| 1765 | 2009.05.11 22:45 | sell | 594 | 0.01 | 0.88519 | 0.00000 | 0.00000 | ||
| 1766 | 2009.05.11 22:45 | modify | 594 | 0.01 | 0.88519 | 0.89319 | 0.87909 | ||
| 1767 | 2009.05.11 22:57 | close | 594 | 0.01 | 0.88424 | 0.89319 | 0.87909 | 0.65 | 546.68 |
| 1768 | 2009.05.11 22:57 | close | 593 | 0.01 | 0.88424 | 0.89268 | 0.87858 | 0.27 | 546.95 |
| 1769 | 2009.05.13 23:14 | sell | 595 | 0.01 | 0.88849 | 0.00000 | 0.00000 | ||
| 1770 | 2009.05.13 23:14 | modify | 595 | 0.01 | 0.88849 | 0.89649 | 0.88239 | ||
| 1771 | 2009.05.13 23:15 | close | 595 | 0.01 | 0.88355 | 0.89649 | 0.88239 | 3.67 | 550.62 |
| 1772 | 2009.05.14 23:28 | buy | 596 | 0.01 | 0.88432 | 0.00000 | 0.00000 | ||
| 1773 | 2009.05.14 23:28 | modify | 596 | 0.01 | 0.88432 | 0.87632 | 0.89042 | ||
| 1774 | 2009.05.14 23:29 | close | 596 | 0.01 | 0.88963 | 0.87632 | 0.89042 | 3.96 | 554.58 |
| 1775 | 2009.05.14 23:41 | buy | 597 | 0.01 | 0.88507 | 0.00000 | 0.00000 | ||
| 1776 | 2009.05.14 23:41 | modify | 597 | 0.01 | 0.88507 | 0.87707 | 0.89117 | ||
| 1777 | 2009.05.14 23:42 | close | 597 | 0.01 | 0.88923 | 0.87707 | 0.89117 | 3.09 | 557.67 |
| 1778 | 2009.05.14 23:44 | buy | 598 | 0.01 | 0.88567 | 0.00000 | 0.00000 | ||
| 1779 | 2009.05.14 23:44 | modify | 598 | 0.01 | 0.88567 | 0.87767 | 0.89177 | ||
| 1780 | 2009.05.14 23:45 | close | 598 | 0.01 | 0.88932 | 0.87767 | 0.89177 | 2.70 | 560.37 |
| 1781 | 2009.05.20 00:32 | buy | 599 | 0.01 | 0.89340 | 0.00000 | 0.00000 | ||
| 1782 | 2009.05.20 00:33 | modify | 599 | 0.01 | 0.89340 | 0.88540 | 0.89950 | ||
| 1783 | 2009.05.20 01:01 | close | 599 | 0.01 | 0.89447 | 0.88540 | 0.89950 | 0.74 | 561.11 |
| 1784 | 2009.05.20 22:29 | sell | 600 | 0.01 | 0.89160 | 0.00000 | 0.00000 | ||
| 1785 | 2009.05.20 22:29 | modify | 600 | 0.01 | 0.89160 | 0.89960 | 0.88550 | ||
| 1786 | 2009.05.20 22:30 | t/p | 600 | 0.01 | 0.88512 | 0.89960 | 0.88550 | 4.84 | 565.95 |
| 1787 | 2009.05.21 23:26 | buy | 601 | 0.01 | 0.88238 | 0.00000 | 0.00000 | ||
| 1788 | 2009.05.21 23:26 | modify | 601 | 0.01 | 0.88238 | 0.87438 | 0.88848 | ||
| 1789 | 2009.05.21 23:43 | close | 601 | 0.01 | 0.88339 | 0.87438 | 0.88848 | 0.70 | 566.65 |
| 1790 | 2009.05.22 00:04 | sell | 602 | 0.01 | 0.88540 | 0.00000 | 0.00000 | ||
| 1791 | 2009.05.22 00:04 | modify | 602 | 0.01 | 0.88540 | 0.89340 | 0.87930 | ||
| 1792 | 2009.05.22 00:10 | close | 602 | 0.01 | 0.88422 | 0.89340 | 0.87930 | 0.82 | 567.47 |
| 1793 | 2009.05.26 23:03 | sell | 603 | 0.01 | 0.88009 | 0.00000 | 0.00000 | ||
| 1794 | 2009.05.26 23:04 | modify | 603 | 0.01 | 0.88009 | 0.88809 | 0.87399 | ||
| 1795 | 2009.05.26 23:05 | close | 603 | 0.01 | 0.87897 | 0.88809 | 0.87399 | 0.78 | 568.25 |
| 1796 | 2009.05.26 23:09 | sell | 604 | 0.01 | 0.87967 | 0.00000 | 0.00000 | ||
| 1797 | 2009.05.26 23:09 | modify | 604 | 0.01 | 0.87967 | 0.88767 | 0.87357 | ||
| 1798 | 2009.05.26 23:16 | close | 604 | 0.01 | 0.87787 | 0.88767 | 0.87357 | 1.30 | 569.55 |
| 1799 | 2009.05.27 23:17 | sell | 605 | 0.01 | 0.87573 | 0.00000 | 0.00000 | ||
| 1800 | 2009.05.27 23:17 | modify | 605 | 0.01 | 0.87573 | 0.88373 | 0.86963 | ||
| 1801 | 2009.05.27 23:18 | close | 605 | 0.01 | 0.87068 | 0.88373 | 0.86963 | 3.76 | 573.31 |
| 1802 | 2009.05.27 23:20 | sell | 606 | 0.01 | 0.87492 | 0.00000 | 0.00000 | ||
| 1803 | 2009.05.27 23:20 | modify | 606 | 0.01 | 0.87492 | 0.88292 | 0.86882 | ||
| 1804 | 2009.05.27 23:21 | close | 606 | 0.01 | 0.87035 | 0.88292 | 0.86882 | 3.40 | 576.71 |
| 1805 | 2009.05.28 00:34 | sell | 607 | 0.01 | 0.87297 | 0.00000 | 0.00000 | ||
| 1806 | 2009.05.28 00:34 | modify | 607 | 0.01 | 0.87297 | 0.88097 | 0.86687 | ||
| 1807 | 2009.05.28 00:35 | close | 607 | 0.01 | 0.86973 | 0.88097 | 0.86687 | 2.39 | 579.10 |
| 1808 | 2009.05.28 00:39 | sell | 608 | 0.01 | 0.87269 | 0.00000 | 0.00000 | ||
| 1809 | 2009.05.28 00:39 | modify | 608 | 0.01 | 0.87269 | 0.88069 | 0.86659 | ||
| 1810 | 2009.05.28 00:40 | close | 608 | 0.01 | 0.86992 | 0.88069 | 0.86659 | 2.04 | 581.14 |
| 1811 | 2009.05.28 00:46 | sell | 609 | 0.01 | 0.87245 | 0.00000 | 0.00000 | ||
| 1812 | 2009.05.28 00:46 | modify | 609 | 0.01 | 0.87245 | 0.88045 | 0.86635 | ||
| 1813 | 2009.05.28 00:47 | close | 609 | 0.01 | 0.87143 | 0.88045 | 0.86635 | 0.70 | 581.84 |
| 1814 | 2009.05.28 01:21 | sell | 610 | 0.01 | 0.87152 | 0.00000 | 0.00000 | ||
| 1815 | 2009.05.28 01:22 | modify | 610 | 0.01 | 0.87152 | 0.87952 | 0.86542 | ||
| 1816 | 2009.05.28 01:28 | sell | 611 | 0.01 | 0.87203 | 0.00000 | 0.00000 | ||
| 1817 | 2009.05.28 01:28 | modify | 611 | 0.01 | 0.87203 | 0.88003 | 0.86593 | ||
| 1818 | 2009.05.28 01:32 | close | 611 | 0.01 | 0.87110 | 0.88003 | 0.86593 | 0.63 | 582.47 |
| 1819 | 2009.05.28 01:32 | close | 610 | 0.01 | 0.87110 | 0.87952 | 0.86542 | 0.25 | 582.72 |
| 1820 | 2009.05.28 01:44 | sell | 612 | 0.01 | 0.87218 | 0.00000 | 0.00000 | ||
| 1821 | 2009.05.28 01:44 | modify | 612 | 0.01 | 0.87218 | 0.88018 | 0.86608 | ||
| 1822 | 2009.05.28 02:18 | close | 612 | 0.01 | 0.87117 | 0.88018 | 0.86608 | 0.70 | 583.42 |
| 1823 | 2009.05.28 23:59 | buy | 613 | 0.01 | 0.87297 | 0.00000 | 0.00000 | ||
| 1824 | 2009.05.28 23:59 | modify | 613 | 0.01 | 0.87297 | 0.86497 | 0.87907 | ||
| 1825 | 2009.05.29 00:01 | close | 613 | 0.01 | 0.87438 | 0.86497 | 0.87907 | 1.00 | 584.42 |
| 1826 | 2009.06.01 00:00 | sell | 614 | 0.01 | 0.87580 | 0.00000 | 0.00000 | ||
| 1827 | 2009.06.01 00:00 | modify | 614 | 0.01 | 0.87580 | 0.88380 | 0.86970 | ||
| 1828 | 2009.06.01 00:00 | sell | 615 | 0.01 | 0.87633 | 0.00000 | 0.00000 | ||
| 1829 | 2009.06.01 00:01 | close | 615 | 0.01 | 0.87453 | 0.00000 | 0.00000 | 1.29 | 585.71 |
| 1830 | 2009.06.01 00:01 | close | 614 | 0.01 | 0.87405 | 0.88380 | 0.86970 | 1.25 | 586.96 |
| 1831 | 2009.06.01 00:02 | sell | 616 | 0.01 | 0.87522 | 0.00000 | 0.00000 | ||
| 1832 | 2009.06.01 00:02 | modify | 616 | 0.01 | 0.87522 | 0.88322 | 0.86912 | ||
| 1833 | 2009.06.01 00:03 | sell | 617 | 0.01 | 0.87616 | 0.00000 | 0.00000 | ||
| 1834 | 2009.06.01 00:03 | modify | 617 | 0.01 | 0.87616 | 0.88416 | 0.87006 | ||
| 1835 | 2009.06.01 00:05 | sell | 618 | 0.01 | 0.87757 | 0.00000 | 0.00000 | ||
| 1836 | 2009.06.01 00:05 | modify | 618 | 0.01 | 0.87757 | 0.88557 | 0.87147 | ||
| 1837 | 2009.06.01 00:12 | close | 618 | 0.01 | 0.87597 | 0.88557 | 0.87147 | 1.15 | 588.11 |
| 1838 | 2009.06.01 00:12 | close | 617 | 0.01 | 0.87597 | 0.88416 | 0.87006 | 0.08 | 588.19 |
| 1839 | 2009.06.01 00:12 | close | 616 | 0.01 | 0.87597 | 0.88322 | 0.86912 | -0.64 | 587.55 |
| 1840 | 2009.06.01 00:12 | sell | 619 | 0.01 | 0.87543 | 0.00000 | 0.00000 | ||
| 1841 | 2009.06.01 00:13 | modify | 619 | 0.01 | 0.87543 | 0.88343 | 0.86933 | ||
| 1842 | 2009.06.01 00:13 | sell | 620 | 0.01 | 0.87608 | 0.00000 | 0.00000 | ||
| 1843 | 2009.06.01 00:13 | modify | 620 | 0.01 | 0.87608 | 0.88408 | 0.86998 | ||
| 1844 | 2009.06.01 00:16 | sell | 621 | 0.01 | 0.87663 | 0.00000 | 0.00000 | ||
| 1845 | 2009.06.01 00:16 | modify | 621 | 0.01 | 0.87663 | 0.88463 | 0.87053 | ||
| 1846 | 2009.06.01 00:23 | close | 621 | 0.01 | 0.87542 | 0.88463 | 0.87053 | 0.85 | 588.40 |
| 1847 | 2009.06.01 00:23 | close | 620 | 0.01 | 0.87542 | 0.88408 | 0.86998 | 0.44 | 588.84 |
| 1848 | 2009.06.01 00:23 | close | 619 | 0.01 | 0.87542 | 0.88343 | 0.86933 | -0.06 | 588.78 |
| 1849 | 2009.06.01 00:24 | sell | 622 | 0.01 | 0.87544 | 0.00000 | 0.00000 | ||
| 1850 | 2009.06.01 00:24 | modify | 622 | 0.01 | 0.87544 | 0.88344 | 0.86934 | ||
| 1851 | 2009.06.01 01:36 | close | 622 | 0.01 | 0.87421 | 0.88344 | 0.86934 | 0.86 | 589.64 |
| 1852 | 2009.06.02 23:09 | buy | 623 | 0.01 | 0.88491 | 0.00000 | 0.00000 | ||
| 1853 | 2009.06.02 23:09 | modify | 623 | 0.01 | 0.88491 | 0.87691 | 0.89101 | ||
| 1854 | 2009.06.02 23:10 | close | 623 | 0.01 | 0.88671 | 0.87691 | 0.89101 | 1.30 | 590.94 |
| 1855 | 2009.06.02 23:59 | buy | 624 | 0.01 | 0.88583 | 0.00000 | 0.00000 | ||
| 1856 | 2009.06.02 23:59 | modify | 624 | 0.01 | 0.88583 | 0.87783 | 0.89193 | ||
| 1857 | 2009.06.02 23:59 | close | 624 | 0.01 | 0.88683 | 0.87783 | 0.89193 | 0.69 | 591.63 |
| 1858 | 2009.06.03 22:55 | sell | 625 | 0.01 | 0.88995 | 0.00000 | 0.00000 | ||
| 1859 | 2009.06.03 22:56 | close | 625 | 0.01 | 0.88632 | 0.00000 | 0.00000 | 2.68 | 594.31 |
| 1860 | 2009.06.03 23:03 | sell | 626 | 0.01 | 0.88668 | 0.00000 | 0.00000 | ||
| 1861 | 2009.06.03 23:04 | modify | 626 | 0.01 | 0.88668 | 0.89468 | 0.88058 | ||
| 1862 | 2009.06.03 23:13 | sell | 627 | 0.01 | 0.88726 | 0.00000 | 0.00000 | ||
| 1863 | 2009.06.03 23:13 | modify | 627 | 0.01 | 0.88726 | 0.89526 | 0.88116 | ||
| 1864 | 2009.06.03 23:19 | sell | 628 | 0.01 | 0.88979 | 0.00000 | 0.00000 | ||
| 1865 | 2009.06.03 23:19 | modify | 628 | 0.01 | 0.88979 | 0.89779 | 0.88369 | ||
| 1866 | 2009.06.03 23:22 | close | 628 | 0.01 | 0.88754 | 0.89779 | 0.88369 | 1.64 | 595.95 |
| 1867 | 2009.06.03 23:22 | close | 627 | 0.01 | 0.88754 | 0.89526 | 0.88116 | -0.28 | 595.67 |
| 1868 | 2009.06.03 23:22 | close | 626 | 0.01 | 0.88754 | 0.89468 | 0.88058 | -0.72 | 594.95 |
| 1869 | 2009.06.04 22:39 | sell | 629 | 0.01 | 0.88869 | 0.00000 | 0.00000 | ||
| 1870 | 2009.06.04 22:39 | modify | 629 | 0.01 | 0.88869 | 0.89669 | 0.88259 | ||
| 1871 | 2009.06.04 22:41 | t/p | 629 | 0.01 | 0.87928 | 0.89669 | 0.88259 | 7.07 | 602.02 |
| 1872 | 2009.06.04 23:21 | sell | 630 | 0.01 | 0.88743 | 0.00000 | 0.00000 | ||
| 1873 | 2009.06.04 23:21 | modify | 630 | 0.01 | 0.88743 | 0.89543 | 0.88133 | ||
| 1874 | 2009.06.04 23:22 | t/p | 630 | 0.01 | 0.87989 | 0.89543 | 0.88133 | 5.65 | 607.67 |
| 1875 | 2009.06.04 23:25 | sell | 631 | 0.01 | 0.88645 | 0.00000 | 0.00000 | ||
| 1876 | 2009.06.04 23:25 | modify | 631 | 0.01 | 0.88645 | 0.89445 | 0.88035 | ||
| 1877 | 2009.06.04 23:26 | t/p | 631 | 0.01 | 0.87989 | 0.89445 | 0.88035 | 4.91 | 612.58 |
| 1878 | 2009.06.04 23:35 | sell | 632 | 0.01 | 0.88537 | 0.00000 | 0.00000 | ||
| 1879 | 2009.06.04 23:35 | modify | 632 | 0.01 | 0.88537 | 0.89337 | 0.87927 | ||
| 1880 | 2009.06.04 23:36 | close | 632 | 0.01 | 0.87982 | 0.89337 | 0.87927 | 4.14 | 616.72 |
| 1881 | 2009.06.04 23:39 | sell | 633 | 0.01 | 0.88512 | 0.00000 | 0.00000 | ||
| 1882 | 2009.06.04 23:39 | modify | 633 | 0.01 | 0.88512 | 0.89312 | 0.87902 | ||
| 1883 | 2009.06.04 23:41 | close | 633 | 0.01 | 0.88010 | 0.89312 | 0.87902 | 3.74 | 620.46 |
| 1884 | 2009.06.05 00:16 | sell | 634 | 0.01 | 0.88169 | 0.00000 | 0.00000 | ||
| 1885 | 2009.06.05 00:16 | modify | 634 | 0.01 | 0.88169 | 0.88969 | 0.87559 | ||
| 1886 | 2009.06.05 00:19 | close | 634 | 0.01 | 0.88000 | 0.88969 | 0.87559 | 1.21 | 621.67 |
| 1887 | 2009.06.08 00:00 | sell | 635 | 0.01 | 0.88997 | 0.00000 | 0.00000 | ||
| 1888 | 2009.06.08 00:00 | modify | 635 | 0.01 | 0.88997 | 0.89797 | 0.88387 | ||
| 1889 | 2009.06.08 00:00 | sell | 636 | 0.01 | 0.89063 | 0.00000 | 0.00000 | ||
| 1890 | 2009.06.08 00:00 | modify | 636 | 0.01 | 0.89063 | 0.89863 | 0.88453 | ||
| 1891 | 2009.06.08 00:00 | close | 636 | 0.01 | 0.88936 | 0.89863 | 0.88453 | 0.90 | 622.57 |
| 1892 | 2009.06.08 00:00 | close | 635 | 0.01 | 0.88936 | 0.89797 | 0.88387 | 0.40 | 622.97 |
| 1893 | 2009.06.08 00:01 | sell | 637 | 0.01 | 0.88973 | 0.00000 | 0.00000 | ||
| 1894 | 2009.06.08 00:01 | close | 637 | 0.01 | 0.88831 | 0.00000 | 0.00000 | 1.00 | 623.97 |
| 1895 | 2009.06.08 00:01 | sell | 638 | 0.01 | 0.88980 | 0.00000 | 0.00000 | ||
| 1896 | 2009.06.08 00:02 | modify | 638 | 0.01 | 0.88980 | 0.89780 | 0.88370 | ||
| 1897 | 2009.06.08 00:02 | sell | 639 | 0.01 | 0.89162 | 0.00000 | 0.00000 | ||
| 1898 | 2009.06.08 00:02 | modify | 639 | 0.01 | 0.89162 | 0.89962 | 0.88552 | ||
| 1899 | 2009.06.08 00:03 | close | 639 | 0.01 | 0.89018 | 0.89962 | 0.88552 | 1.02 | 624.99 |
| 1900 | 2009.06.08 00:03 | close | 638 | 0.01 | 0.89018 | 0.89780 | 0.88370 | -0.36 | 624.63 |
| 1901 | 2009.06.08 00:03 | sell | 640 | 0.01 | 0.88966 | 0.00000 | 0.00000 | ||
| 1902 | 2009.06.08 00:03 | modify | 640 | 0.01 | 0.88966 | 0.89766 | 0.88356 | ||
| 1903 | 2009.06.08 00:07 | close | 640 | 0.01 | 0.88857 | 0.89766 | 0.88356 | 0.76 | 625.39 |
| 1904 | 2009.06.08 23:12 | sell | 641 | 0.01 | 0.88303 | 0.00000 | 0.00000 | ||
| 1905 | 2009.06.08 23:12 | modify | 641 | 0.01 | 0.88303 | 0.89103 | 0.87693 | ||
| 1906 | 2009.06.08 23:13 | close | 641 | 0.01 | 0.88030 | 0.89103 | 0.87693 | 2.00 | 627.39 |
| 1907 | 2009.06.09 00:05 | sell | 642 | 0.01 | 0.88209 | 0.00000 | 0.00000 | ||
| 1908 | 2009.06.09 00:05 | modify | 642 | 0.01 | 0.88209 | 0.89009 | 0.87599 | ||
| 1909 | 2009.06.09 00:06 | close | 642 | 0.01 | 0.88084 | 0.89009 | 0.87599 | 0.88 | 628.27 |
| 1910 | 2009.06.09 00:08 | sell | 643 | 0.01 | 0.88177 | 0.00000 | 0.00000 | ||
| 1911 | 2009.06.09 00:08 | modify | 643 | 0.01 | 0.88177 | 0.88977 | 0.87567 | ||
| 1912 | 2009.06.09 00:09 | close | 643 | 0.01 | 0.88076 | 0.88977 | 0.87567 | 0.70 | 628.97 |
| 1913 | 2009.06.09 01:10 | sell | 644 | 0.01 | 0.88169 | 0.00000 | 0.00000 | ||
| 1914 | 2009.06.09 01:10 | modify | 644 | 0.01 | 0.88169 | 0.88969 | 0.87559 | ||
| 1915 | 2009.06.09 01:30 | sell | 645 | 0.01 | 0.88226 | 0.00000 | 0.00000 | ||
| 1916 | 2009.06.09 01:30 | modify | 645 | 0.01 | 0.88226 | 0.89026 | 0.87616 | ||
| 1917 | 2009.06.09 01:53 | close | 645 | 0.01 | 0.88146 | 0.89026 | 0.87616 | 0.54 | 629.51 |
| 1918 | 2009.06.09 01:53 | close | 644 | 0.01 | 0.88146 | 0.88969 | 0.87559 | 0.11 | 629.62 |
| 1919 | 2009.06.10 01:10 | sell | 646 | 0.01 | 0.88611 | 0.00000 | 0.00000 | ||
| 1920 | 2009.06.10 01:10 | modify | 646 | 0.01 | 0.88611 | 0.89411 | 0.88001 | ||
| 1921 | 2009.06.10 01:29 | close | 646 | 0.01 | 0.88510 | 0.89411 | 0.88001 | 0.70 | 630.32 |
| 1922 | 2009.06.11 23:01 | buy | 647 | 0.01 | 0.89712 | 0.00000 | 0.00000 | ||
| 1923 | 2009.06.11 23:01 | modify | 647 | 0.01 | 0.89712 | 0.88912 | 0.90322 | ||
| 1924 | 2009.06.11 23:01 | close | 647 | 0.01 | 0.89814 | 0.88912 | 0.90322 | 0.70 | 631.02 |
| 1925 | 2009.06.11 23:01 | buy | 648 | 0.01 | 0.89868 | 0.00000 | 0.00000 | ||
| 1926 | 2009.06.11 23:01 | modify | 648 | 0.01 | 0.89868 | 0.89068 | 0.90478 | ||
| 1927 | 2009.06.11 23:02 | close | 648 | 0.01 | 0.90353 | 0.89068 | 0.90478 | 3.61 | 634.63 |
| 1928 | 2009.06.11 23:47 | buy | 649 | 0.01 | 0.89921 | 0.00000 | 0.00000 | ||
| 1929 | 2009.06.11 23:47 | modify | 649 | 0.01 | 0.89921 | 0.89121 | 0.90531 | ||
| 1930 | 2009.06.11 23:48 | close | 649 | 0.01 | 0.90268 | 0.89121 | 0.90531 | 2.57 | 637.20 |
| 1931 | 2009.06.11 23:53 | buy | 650 | 0.01 | 0.90039 | 0.00000 | 0.00000 | ||
| 1932 | 2009.06.11 23:53 | modify | 650 | 0.01 | 0.90039 | 0.89239 | 0.90649 | ||
| 1933 | 2009.06.11 23:54 | close | 650 | 0.01 | 0.90279 | 0.89239 | 0.90649 | 1.75 | 638.95 |
| 1934 | 2009.06.12 00:00 | buy | 651 | 0.01 | 0.90077 | 0.00000 | 0.00000 | ||
| 1935 | 2009.06.12 00:00 | modify | 651 | 0.01 | 0.90077 | 0.89277 | 0.90687 | ||
| 1936 | 2009.06.12 00:01 | close | 651 | 0.01 | 0.90203 | 0.89277 | 0.90687 | 0.88 | 639.83 |
| 1937 | 2009.06.15 00:00 | buy | 652 | 0.01 | 0.90487 | 0.00000 | 0.00000 | ||
| 1938 | 2009.06.15 00:00 | modify | 652 | 0.01 | 0.90487 | 0.89687 | 0.91097 | ||
| 1939 | 2009.06.15 00:01 | close | 652 | 0.01 | 0.90797 | 0.89687 | 0.91097 | 2.28 | 642.11 |
| 1940 | 2009.06.15 00:01 | buy | 653 | 0.01 | 0.90709 | 0.00000 | 0.00000 | ||
| 1941 | 2009.06.15 00:01 | modify | 653 | 0.01 | 0.90709 | 0.89909 | 0.91319 | ||
| 1942 | 2009.06.15 00:01 | buy | 654 | 0.01 | 0.90612 | 0.00000 | 0.00000 | ||
| 1943 | 2009.06.15 00:01 | modify | 654 | 0.01 | 0.90612 | 0.89812 | 0.91222 | ||
| 1944 | 2009.06.15 00:01 | buy | 655 | 0.01 | 0.90562 | 0.00000 | 0.00000 | ||
| 1945 | 2009.06.15 00:01 | modify | 655 | 0.01 | 0.90562 | 0.89762 | 0.91172 | ||
| 1946 | 2009.06.15 00:01 | buy | 656 | 0.01 | 0.90511 | 0.00000 | 0.00000 | ||
| 1947 | 2009.06.15 00:01 | modify | 656 | 0.01 | 0.90511 | 0.89711 | 0.91121 | ||
| 1948 | 2009.06.15 00:01 | buy | 657 | 0.01 | 0.90457 | 0.00000 | 0.00000 | ||
| 1949 | 2009.06.15 00:01 | modify | 657 | 0.01 | 0.90457 | 0.89657 | 0.91067 | ||
| 1950 | 2009.06.15 01:44 | close | 657 | 0.01 | 0.90595 | 0.89657 | 0.91067 | 0.98 | 643.09 |
| 1951 | 2009.06.15 01:44 | close | 656 | 0.01 | 0.90595 | 0.89711 | 0.91121 | 0.57 | 643.66 |
| 1952 | 2009.06.15 01:44 | close | 655 | 0.01 | 0.90595 | 0.89762 | 0.91172 | 0.19 | 643.85 |
| 1953 | 2009.06.15 01:44 | close | 654 | 0.01 | 0.90595 | 0.89812 | 0.91222 | -0.19 | 643.66 |
| 1954 | 2009.06.15 01:44 | close | 653 | 0.01 | 0.90595 | 0.89909 | 0.91319 | -0.93 | 642.73 |
| 1955 | 2009.06.15 23:31 | sell | 658 | 0.01 | 0.90588 | 0.00000 | 0.00000 | ||
| 1956 | 2009.06.15 23:31 | modify | 658 | 0.01 | 0.90588 | 0.91388 | 0.89978 | ||
| 1957 | 2009.06.15 23:32 | close | 658 | 0.01 | 0.90070 | 0.91388 | 0.89978 | 3.86 | 646.59 |
| 1958 | 2009.06.15 23:37 | sell | 659 | 0.01 | 0.90502 | 0.00000 | 0.00000 | ||
| 1959 | 2009.06.15 23:37 | modify | 659 | 0.01 | 0.90502 | 0.91302 | 0.89892 | ||
| 1960 | 2009.06.15 23:38 | close | 659 | 0.01 | 0.90002 | 0.91302 | 0.89892 | 3.72 | 650.31 |
| 1961 | 2009.06.15 23:43 | sell | 660 | 0.01 | 0.90382 | 0.00000 | 0.00000 | ||
| 1962 | 2009.06.15 23:43 | modify | 660 | 0.01 | 0.90382 | 0.91182 | 0.89772 | ||
| 1963 | 2009.06.15 23:44 | close | 660 | 0.01 | 0.89998 | 0.91182 | 0.89772 | 2.84 | 653.15 |
| 1964 | 2009.06.16 00:05 | sell | 661 | 0.01 | 0.90258 | 0.00000 | 0.00000 | ||
| 1965 | 2009.06.16 00:05 | modify | 661 | 0.01 | 0.90258 | 0.91058 | 0.89648 | ||
| 1966 | 2009.06.16 00:06 | close | 661 | 0.01 | 0.90106 | 0.91058 | 0.89648 | 1.09 | 654.24 |
| 1967 | 2009.06.16 00:09 | sell | 662 | 0.01 | 0.90235 | 0.00000 | 0.00000 | ||
| 1968 | 2009.06.16 00:09 | modify | 662 | 0.01 | 0.90235 | 0.91035 | 0.89625 | ||
| 1969 | 2009.06.16 00:10 | close | 662 | 0.01 | 0.90103 | 0.91035 | 0.89625 | 0.93 | 655.17 |
| 1970 | 2009.06.16 00:11 | sell | 663 | 0.01 | 0.90153 | 0.00000 | 0.00000 | ||
| 1971 | 2009.06.16 00:12 | modify | 663 | 0.01 | 0.90153 | 0.90953 | 0.89543 | ||
| 1972 | 2009.06.16 00:15 | close | 663 | 0.01 | 0.89997 | 0.90953 | 0.89543 | 1.11 | 656.28 |
| 1973 | 2009.06.16 23:11 | buy | 664 | 0.01 | 0.90025 | 0.00000 | 0.00000 | ||
| 1974 | 2009.06.16 23:12 | modify | 664 | 0.01 | 0.90025 | 0.89225 | 0.90635 | ||
| 1975 | 2009.06.16 23:18 | buy | 665 | 0.01 | 0.89970 | 0.00000 | 0.00000 | ||
| 1976 | 2009.06.16 23:18 | modify | 665 | 0.01 | 0.89970 | 0.89170 | 0.90580 | ||
| 1977 | 2009.06.16 23:26 | close | 665 | 0.01 | 0.90051 | 0.89170 | 0.90580 | 0.54 | 656.82 |
| 1978 | 2009.06.16 23:26 | close | 664 | 0.01 | 0.90051 | 0.89225 | 0.90635 | 0.13 | 656.95 |
| 1979 | 2009.06.18 23:13 | buy | 666 | 0.01 | 0.89882 | 0.00000 | 0.00000 | ||
| 1980 | 2009.06.18 23:13 | modify | 666 | 0.01 | 0.89882 | 0.89082 | 0.90492 | ||
| 1981 | 2009.06.18 23:14 | t/p | 666 | 0.01 | 0.90561 | 0.89082 | 0.90492 | 5.08 | 662.03 |
| 1982 | 2009.06.18 23:22 | buy | 667 | 0.01 | 0.89987 | 0.00000 | 0.00000 | ||
| 1983 | 2009.06.18 23:22 | modify | 667 | 0.01 | 0.89987 | 0.89187 | 0.90597 | ||
| 1984 | 2009.06.18 23:23 | close | 667 | 0.01 | 0.90527 | 0.89187 | 0.90597 | 4.03 | 666.06 |
| 1985 | 2009.06.18 23:27 | buy | 668 | 0.01 | 0.90100 | 0.00000 | 0.00000 | ||
| 1986 | 2009.06.18 23:27 | modify | 668 | 0.01 | 0.90100 | 0.89300 | 0.90710 | ||
| 1987 | 2009.06.18 23:28 | close | 668 | 0.01 | 0.90528 | 0.89300 | 0.90710 | 3.18 | 669.24 |
| 1988 | 2009.06.18 23:35 | buy | 669 | 0.01 | 0.90163 | 0.00000 | 0.00000 | ||
| 1989 | 2009.06.18 23:35 | modify | 669 | 0.01 | 0.90163 | 0.89363 | 0.90773 | ||
| 1990 | 2009.06.18 23:36 | close | 669 | 0.01 | 0.90524 | 0.89363 | 0.90773 | 2.67 | 671.91 |
| 1991 | 2009.06.18 23:47 | buy | 670 | 0.01 | 0.90272 | 0.00000 | 0.00000 | ||
| 1992 | 2009.06.18 23:47 | modify | 670 | 0.01 | 0.90272 | 0.89472 | 0.90882 | ||
| 1993 | 2009.06.18 23:48 | close | 670 | 0.01 | 0.90533 | 0.89472 | 0.90882 | 1.90 | 673.81 |
| 1994 | 2009.06.22 00:00 | buy | 671 | 0.01 | 0.91126 | 0.00000 | 0.00000 | ||
| 1995 | 2009.06.22 00:00 | close | 671 | 0.01 | 0.91339 | 0.00000 | 0.00000 | 1.55 | 675.36 |
| 1996 | 2009.06.22 00:01 | buy | 672 | 0.01 | 0.91244 | 0.00000 | 0.00000 | ||
| 1997 | 2009.06.22 00:01 | modify | 672 | 0.01 | 0.91244 | 0.90444 | 0.91854 | ||
| 1998 | 2009.06.22 00:01 | buy | 673 | 0.01 | 0.91160 | 0.00000 | 0.00000 | ||
| 1999 | 2009.06.22 00:02 | modify | 673 | 0.01 | 0.91160 | 0.90360 | 0.91770 | ||
| 2000 | 2009.06.22 00:09 | close | 673 | 0.01 | 0.91253 | 0.90360 | 0.91770 | 0.63 | 675.99 |
| 2001 | 2009.06.22 00:09 | close | 672 | 0.01 | 0.91253 | 0.90444 | 0.91854 | -0.01 | 675.98 |
| 2002 | 2009.06.22 00:14 | buy | 674 | 0.01 | 0.91256 | 0.00000 | 0.00000 | ||
| 2003 | 2009.06.22 00:14 | modify | 674 | 0.01 | 0.91256 | 0.90456 | 0.91866 | ||
| 2004 | 2009.06.22 00:20 | buy | 675 | 0.01 | 0.91186 | 0.00000 | 0.00000 | ||
| 2005 | 2009.06.22 00:20 | modify | 675 | 0.01 | 0.91186 | 0.90386 | 0.91796 | ||
| 2006 | 2009.06.22 00:36 | close | 675 | 0.01 | 0.91288 | 0.90386 | 0.91796 | 0.70 | 676.68 |
| 2007 | 2009.06.22 00:36 | close | 674 | 0.01 | 0.91288 | 0.90456 | 0.91866 | 0.17 | 676.85 |
| 2008 | 2009.06.22 01:09 | buy | 676 | 0.01 | 0.91150 | 0.00000 | 0.00000 | ||
| 2009 | 2009.06.22 01:09 | modify | 676 | 0.01 | 0.91150 | 0.90350 | 0.91760 | ||
| 2010 | 2009.06.22 01:11 | buy | 677 | 0.01 | 0.91099 | 0.00000 | 0.00000 | ||
| 2011 | 2009.06.22 01:11 | modify | 677 | 0.01 | 0.91099 | 0.90299 | 0.91709 | ||
| 2012 | 2009.06.22 01:16 | buy | 678 | 0.01 | 0.91045 | 0.00000 | 0.00000 | ||
| 2013 | 2009.06.22 01:16 | modify | 678 | 0.01 | 0.91045 | 0.90245 | 0.91655 | ||
| 2014 | 2009.06.22 01:18 | close | 678 | 0.01 | 0.91195 | 0.90245 | 0.91655 | 1.06 | 677.91 |
| 2015 | 2009.06.22 01:18 | close | 677 | 0.01 | 0.91195 | 0.90299 | 0.91709 | 0.65 | 678.56 |
| 2016 | 2009.06.22 01:18 | close | 676 | 0.01 | 0.91195 | 0.90350 | 0.91760 | 0.27 | 678.83 |
| 2017 | 2009.06.22 01:18 | buy | 679 | 0.01 | 0.91077 | 0.00000 | 0.00000 | ||
| 2018 | 2009.06.22 01:19 | modify | 679 | 0.01 | 0.91077 | 0.90277 | 0.91687 | ||
| 2019 | 2009.06.22 01:33 | buy | 680 | 0.01 | 0.91019 | 0.00000 | 0.00000 | ||
| 2020 | 2009.06.22 01:33 | modify | 680 | 0.01 | 0.91019 | 0.90219 | 0.91629 | ||
| 2021 | 2009.06.22 04:27 | close | 680 | 0.01 | 0.91084 | 0.90219 | 0.91629 | 0.43 | 679.26 |
| 2022 | 2009.06.22 04:27 | close | 679 | 0.01 | 0.91084 | 0.90277 | 0.91687 | -0.01 | 679.25 |
| 2023 | 2009.06.23 01:41 | buy | 681 | 0.01 | 0.90528 | 0.00000 | 0.00000 | ||
| 2024 | 2009.06.23 01:41 | modify | 681 | 0.01 | 0.90528 | 0.89728 | 0.91138 | ||
| 2025 | 2009.06.23 01:41 | buy | 682 | 0.01 | 0.90473 | 0.00000 | 0.00000 | ||
| 2026 | 2009.06.23 01:41 | close | 682 | 0.01 | 0.90551 | 0.00000 | 0.00000 | 0.53 | 679.78 |
| 2027 | 2009.06.23 01:41 | close | 681 | 0.01 | 0.90551 | 0.89728 | 0.91138 | 0.11 | 679.89 |
| 2028 | 2009.06.23 01:41 | buy | 683 | 0.01 | 0.90572 | 0.00000 | 0.00000 | ||
| 2029 | 2009.06.23 01:41 | modify | 683 | 0.01 | 0.90572 | 0.89772 | 0.91182 | ||
| 2030 | 2009.06.23 01:41 | buy | 684 | 0.01 | 0.90496 | 0.00000 | 0.00000 | ||
| 2031 | 2009.06.23 01:42 | modify | 684 | 0.01 | 0.90496 | 0.89696 | 0.91106 | ||
| 2032 | 2009.06.23 01:49 | close | 684 | 0.01 | 0.90591 | 0.89696 | 0.91106 | 0.65 | 680.54 |
| 2033 | 2009.06.23 01:49 | close | 683 | 0.01 | 0.90591 | 0.89772 | 0.91182 | 0.07 | 680.61 |
| 2034 | 2009.06.23 23:13 | buy | 685 | 0.01 | 0.90440 | 0.00000 | 0.00000 | ||
| 2035 | 2009.06.23 23:13 | modify | 685 | 0.01 | 0.90440 | 0.89640 | 0.91050 | ||
| 2036 | 2009.06.23 23:13 | close | 685 | 0.01 | 0.90553 | 0.89640 | 0.91050 | 0.79 | 681.40 |
| 2037 | 2009.06.23 23:13 | buy | 686 | 0.01 | 0.90607 | 0.00000 | 0.00000 | ||
| 2038 | 2009.06.23 23:14 | close | 686 | 0.01 | 0.91289 | 0.00000 | 0.00000 | 5.10 | 686.50 |
| 2039 | 2009.06.23 23:26 | buy | 687 | 0.01 | 0.90627 | 0.00000 | 0.00000 | ||
| 2040 | 2009.06.23 23:26 | modify | 687 | 0.01 | 0.90627 | 0.89827 | 0.91237 | ||
| 2041 | 2009.06.23 23:28 | t/p | 687 | 0.01 | 0.91290 | 0.89827 | 0.91237 | 4.96 | 691.46 |
| 2042 | 2009.06.23 23:31 | buy | 688 | 0.01 | 0.90683 | 0.00000 | 0.00000 | ||
| 2043 | 2009.06.23 23:31 | modify | 688 | 0.01 | 0.90683 | 0.89883 | 0.91293 | ||
| 2044 | 2009.06.23 23:32 | close | 688 | 0.01 | 0.91258 | 0.89883 | 0.91293 | 4.29 | 695.75 |
| 2045 | 2009.06.23 23:41 | buy | 689 | 0.01 | 0.90763 | 0.00000 | 0.00000 | ||
| 2046 | 2009.06.23 23:41 | modify | 689 | 0.01 | 0.90763 | 0.89963 | 0.91373 | ||
| 2047 | 2009.06.23 23:42 | close | 689 | 0.01 | 0.91328 | 0.89963 | 0.91373 | 4.22 | 699.97 |
| 2048 | 2009.06.23 23:51 | buy | 690 | 0.01 | 0.90860 | 0.00000 | 0.00000 | ||
| 2049 | 2009.06.23 23:51 | modify | 690 | 0.01 | 0.90860 | 0.90060 | 0.91470 | ||
| 2050 | 2009.06.23 23:52 | close | 690 | 0.01 | 0.91314 | 0.90060 | 0.91470 | 3.37 | 703.34 |
| 2051 | 2009.06.24 00:03 | buy | 691 | 0.01 | 0.91007 | 0.00000 | 0.00000 | ||
| 2052 | 2009.06.24 00:04 | close | 691 | 0.01 | 0.91170 | 0.00000 | 0.00000 | 1.17 | 704.51 |
| 2053 | 2009.06.24 00:05 | buy | 692 | 0.01 | 0.91027 | 0.00000 | 0.00000 | ||
| 2054 | 2009.06.24 00:05 | modify | 692 | 0.01 | 0.91027 | 0.90227 | 0.91637 | ||
| 2055 | 2009.06.24 00:05 | close | 692 | 0.01 | 0.91133 | 0.90227 | 0.91637 | 0.73 | 705.24 |
| 2056 | 2009.06.24 22:05 | buy | 693 | 0.01 | 0.91588 | 0.00000 | 0.00000 | ||
| 2057 | 2009.06.24 22:05 | modify | 693 | 0.01 | 0.91588 | 0.90788 | 0.92198 | ||
| 2058 | 2009.06.24 22:33 | close | 693 | 0.01 | 0.91690 | 0.90788 | 0.92198 | 0.70 | 705.94 |
| 2059 | 2009.06.26 00:55 | sell | 694 | 0.01 | 0.92759 | 0.00000 | 0.00000 | ||
| 2060 | 2009.06.26 00:55 | modify | 694 | 0.01 | 0.92759 | 0.93559 | 0.92149 | ||
| 2061 | 2009.06.26 00:57 | sell | 695 | 0.01 | 0.92810 | 0.00000 | 0.00000 | ||
| 2062 | 2009.06.26 00:57 | modify | 695 | 0.01 | 0.92810 | 0.93610 | 0.92200 | ||
| 2063 | 2009.06.26 01:07 | close | 695 | 0.01 | 0.92727 | 0.93610 | 0.92200 | 0.55 | 706.49 |
| 2064 | 2009.06.26 01:07 | close | 694 | 0.01 | 0.92727 | 0.93559 | 0.92149 | 0.17 | 706.66 |
| 2065 | 2009.06.30 00:27 | buy | 696 | 0.01 | 0.93310 | 0.00000 | 0.00000 | ||
| 2066 | 2009.06.30 00:27 | modify | 696 | 0.01 | 0.93310 | 0.92510 | 0.93920 | ||
| 2067 | 2009.06.30 01:28 | close | 696 | 0.01 | 0.93421 | 0.92510 | 0.93920 | 0.77 | 707.43 |
| 2068 | 2009.06.30 01:53 | sell | 697 | 0.01 | 0.93599 | 0.00000 | 0.00000 | ||
| 2069 | 2009.06.30 01:53 | modify | 697 | 0.01 | 0.93599 | 0.94399 | 0.92989 | ||
| 2070 | 2009.06.30 01:56 | sell | 698 | 0.01 | 0.93657 | 0.00000 | 0.00000 | ||
| 2071 | 2009.06.30 01:56 | modify | 698 | 0.01 | 0.93657 | 0.94457 | 0.93047 | ||
| 2072 | 2009.06.30 02:12 | close | 698 | 0.01 | 0.93396 | 0.94457 | 0.93047 | 1.91 | 709.34 |
| 2073 | 2009.06.30 02:12 | close | 697 | 0.01 | 0.93396 | 0.94399 | 0.92989 | 1.47 | 710.81 |
| 2074 | 2009.07.01 01:05 | buy | 699 | 0.01 | 0.93533 | 0.00000 | 0.00000 | ||
| 2075 | 2009.07.01 01:06 | modify | 699 | 0.01 | 0.93533 | 0.92733 | 0.94143 | ||
| 2076 | 2009.07.01 01:10 | close | 699 | 0.01 | 0.93651 | 0.92733 | 0.94143 | 0.82 | 711.63 |
| 2077 | 2009.07.03 00:47 | buy | 700 | 0.01 | 0.92014 | 0.00000 | 0.00000 | ||
| 2078 | 2009.07.03 00:47 | modify | 700 | 0.01 | 0.92014 | 0.91214 | 0.92624 | ||
| 2079 | 2009.07.03 01:44 | close | 700 | 0.01 | 0.92114 | 0.91214 | 0.92624 | 0.69 | 712.32 |
| 2080 | 2009.07.06 00:00 | buy | 701 | 0.01 | 0.92230 | 0.00000 | 0.00000 | ||
| 2081 | 2009.07.06 00:00 | modify | 701 | 0.01 | 0.92230 | 0.91430 | 0.92840 | ||
| 2082 | 2009.07.06 00:34 | close | 701 | 0.01 | 0.92347 | 0.91430 | 0.92840 | 0.81 | 713.13 |
| 2083 | 2009.07.06 22:46 | sell | 702 | 0.01 | 0.92345 | 0.00000 | 0.00000 | ||
| 2084 | 2009.07.06 22:46 | modify | 702 | 0.01 | 0.92345 | 0.93145 | 0.91735 | ||
| 2085 | 2009.07.06 22:58 | sell | 703 | 0.01 | 0.92420 | 0.00000 | 0.00000 | ||
| 2086 | 2009.07.06 22:58 | modify | 703 | 0.01 | 0.92420 | 0.93220 | 0.91810 | ||
| 2087 | 2009.07.06 23:10 | sell | 704 | 0.01 | 0.92476 | 0.00000 | 0.00000 | ||
| 2088 | 2009.07.06 23:10 | modify | 704 | 0.01 | 0.92476 | 0.93276 | 0.91866 | ||
| 2089 | 2009.07.06 23:19 | close | 704 | 0.01 | 0.92044 | 0.93276 | 0.91866 | 3.20 | 716.33 |
| 2090 | 2009.07.06 23:19 | close | 703 | 0.01 | 0.92044 | 0.93220 | 0.91810 | 2.78 | 719.11 |
| 2091 | 2009.07.06 23:19 | close | 702 | 0.01 | 0.92044 | 0.93145 | 0.91735 | 2.21 | 721.32 |
| 2092 | 2009.07.08 23:56 | sell | 705 | 0.01 | 0.91428 | 0.00000 | 0.00000 | ||
| 2093 | 2009.07.08 23:56 | modify | 705 | 0.01 | 0.91428 | 0.92228 | 0.90818 | ||
| 2094 | 2009.07.08 23:57 | close | 705 | 0.01 | 0.90913 | 0.92228 | 0.90818 | 3.84 | 725.16 |
| 2095 | 2009.07.09 00:17 | sell | 706 | 0.01 | 0.91102 | 0.00000 | 0.00000 | ||
| 2096 | 2009.07.09 00:17 | modify | 706 | 0.01 | 0.91102 | 0.91902 | 0.90492 | ||
| 2097 | 2009.07.09 00:18 | close | 706 | 0.01 | 0.90786 | 0.91902 | 0.90492 | 2.33 | 727.49 |
| 2098 | 2009.07.09 00:24 | sell | 707 | 0.01 | 0.91053 | 0.00000 | 0.00000 | ||
| 2099 | 2009.07.09 00:24 | modify | 707 | 0.01 | 0.91053 | 0.91853 | 0.90443 | ||
| 2100 | 2009.07.09 00:25 | close | 707 | 0.01 | 0.90843 | 0.91853 | 0.90443 | 1.52 | 729.01 |
| 2101 | 2009.07.09 00:30 | sell | 708 | 0.01 | 0.90933 | 0.00000 | 0.00000 | ||
| 2102 | 2009.07.09 00:30 | modify | 708 | 0.01 | 0.90933 | 0.91733 | 0.90323 | ||
| 2103 | 2009.07.09 00:48 | close | 708 | 0.01 | 0.90810 | 0.91733 | 0.90323 | 0.86 | 729.87 |
| 2104 | 2009.07.09 00:52 | sell | 709 | 0.01 | 0.90941 | 0.00000 | 0.00000 | ||
| 2105 | 2009.07.09 00:53 | modify | 709 | 0.01 | 0.90941 | 0.91741 | 0.90331 | ||
| 2106 | 2009.07.09 01:00 | close | 709 | 0.01 | 0.90832 | 0.91741 | 0.90331 | 0.75 | 730.62 |
| 2107 | 2009.07.09 01:59 | buy | 710 | 0.01 | 0.90602 | 0.00000 | 0.00000 | ||
| 2108 | 2009.07.09 02:00 | modify | 710 | 0.01 | 0.90602 | 0.89802 | 0.91212 | ||
| 2109 | 2009.07.09 02:03 | close | 710 | 0.01 | 0.90705 | 0.89802 | 0.91212 | 0.71 | 731.33 |
| 2110 | 2009.07.13 01:44 | sell | 711 | 0.01 | 0.90652 | 0.00000 | 0.00000 | ||
| 2111 | 2009.07.13 01:45 | modify | 711 | 0.01 | 0.90652 | 0.91452 | 0.90042 | ||
| 2112 | 2009.07.13 02:35 | close | 711 | 0.01 | 0.90531 | 0.91452 | 0.90042 | 0.84 | 732.17 |
| 2113 | 2009.07.14 22:57 | sell | 712 | 0.01 | 0.90278 | 0.00000 | 0.00000 | ||
| 2114 | 2009.07.14 22:57 | modify | 712 | 0.01 | 0.90278 | 0.91078 | 0.89668 | ||
| 2115 | 2009.07.14 22:58 | close | 712 | 0.01 | 0.89696 | 0.91078 | 0.89668 | 4.34 | 736.51 |
| 2116 | 2009.07.14 23:05 | sell | 713 | 0.01 | 0.90190 | 0.00000 | 0.00000 | ||
| 2117 | 2009.07.14 23:05 | modify | 713 | 0.01 | 0.90190 | 0.90990 | 0.89580 | ||
| 2118 | 2009.07.14 23:06 | close | 713 | 0.01 | 0.89679 | 0.90990 | 0.89580 | 3.80 | 740.31 |
| 2119 | 2009.07.14 23:26 | sell | 714 | 0.01 | 0.90074 | 0.00000 | 0.00000 | ||
| 2120 | 2009.07.14 23:26 | modify | 714 | 0.01 | 0.90074 | 0.90874 | 0.89464 | ||
| 2121 | 2009.07.14 23:26 | close | 714 | 0.01 | 0.89958 | 0.90874 | 0.89464 | 0.81 | 741.12 |
| 2122 | 2009.07.14 23:26 | sell | 715 | 0.01 | 0.89918 | 0.00000 | 0.00000 | ||
| 2123 | 2009.07.14 23:27 | close | 715 | 0.01 | 0.89768 | 0.00000 | 0.00000 | 1.07 | 742.19 |
| 2124 | 2009.07.14 23:31 | sell | 716 | 0.01 | 0.89796 | 0.00000 | 0.00000 | ||
| 2125 | 2009.07.14 23:31 | modify | 716 | 0.01 | 0.89796 | 0.90596 | 0.89186 | ||
| 2126 | 2009.07.14 23:34 | sell | 717 | 0.01 | 0.89850 | 0.00000 | 0.00000 | ||
| 2127 | 2009.07.14 23:34 | modify | 717 | 0.01 | 0.89850 | 0.90650 | 0.89240 | ||
| 2128 | 2009.07.14 23:34 | sell | 718 | 0.01 | 0.89931 | 0.00000 | 0.00000 | ||
| 2129 | 2009.07.14 23:35 | modify | 718 | 0.01 | 0.89931 | 0.90731 | 0.89321 | ||
| 2130 | 2009.07.14 23:39 | sell | 719 | 0.01 | 0.89986 | 0.00000 | 0.00000 | ||
| 2131 | 2009.07.14 23:39 | modify | 719 | 0.01 | 0.89986 | 0.90786 | 0.89376 | ||
| 2132 | 2009.07.14 23:41 | close | 719 | 0.01 | 0.89865 | 0.90786 | 0.89376 | 0.84 | 743.03 |
| 2133 | 2009.07.14 23:41 | close | 718 | 0.01 | 0.89865 | 0.90731 | 0.89321 | 0.43 | 743.46 |
| 2134 | 2009.07.14 23:41 | close | 717 | 0.01 | 0.89865 | 0.90650 | 0.89240 | -0.19 | 743.27 |
| 2135 | 2009.07.14 23:41 | close | 716 | 0.01 | 0.89865 | 0.90596 | 0.89186 | -0.60 | 742.67 |
| 2136 | 2009.07.14 23:41 | sell | 720 | 0.01 | 0.89819 | 0.00000 | 0.00000 | ||
| 2137 | 2009.07.14 23:41 | modify | 720 | 0.01 | 0.89819 | 0.90619 | 0.89209 | ||
| 2138 | 2009.07.14 23:46 | sell | 721 | 0.01 | 0.89876 | 0.00000 | 0.00000 | ||
| 2139 | 2009.07.14 23:46 | modify | 721 | 0.01 | 0.89876 | 0.90676 | 0.89266 | ||
| 2140 | 2009.07.15 00:16 | sell | 722 | 0.01 | 0.89928 | 0.00000 | 0.00000 | ||
| 2141 | 2009.07.15 00:17 | modify | 722 | 0.01 | 0.89928 | 0.90728 | 0.89318 | ||
| 2142 | 2009.07.15 00:21 | sell | 723 | 0.01 | 0.89980 | 0.00000 | 0.00000 | ||
| 2143 | 2009.07.15 00:21 | modify | 723 | 0.01 | 0.89980 | 0.90780 | 0.89370 | ||
| 2144 | 2009.07.15 00:51 | sell | 724 | 0.01 | 0.90034 | 0.00000 | 0.00000 | ||
| 2145 | 2009.07.15 00:51 | modify | 724 | 0.01 | 0.90034 | 0.90834 | 0.89424 | ||
| 2146 | 2009.07.15 02:29 | close | 724 | 0.01 | 0.89897 | 0.90834 | 0.89424 | 0.97 | 743.64 |
| 2147 | 2009.07.15 02:29 | close | 723 | 0.01 | 0.89897 | 0.90780 | 0.89370 | 0.56 | 744.20 |
| 2148 | 2009.07.15 02:29 | close | 722 | 0.01 | 0.89897 | 0.90728 | 0.89318 | 0.16 | 744.36 |
| 2149 | 2009.07.15 02:29 | close | 721 | 0.01 | 0.89897 | 0.90676 | 0.89266 | -0.27 | 744.09 |
| 2150 | 2009.07.15 02:29 | close | 720 | 0.01 | 0.89897 | 0.90619 | 0.89209 | -0.70 | 743.40 |
| 2151 | 2009.07.15 23:44 | sell | 725 | 0.01 | 0.90053 | 0.00000 | 0.00000 | ||
| 2152 | 2009.07.15 23:44 | modify | 725 | 0.01 | 0.90053 | 0.90853 | 0.89443 | ||
| 2153 | 2009.07.15 23:45 | close | 725 | 0.01 | 0.89575 | 0.90853 | 0.89443 | 3.55 | 746.95 |
| 2154 | 2009.07.15 23:58 | sell | 726 | 0.01 | 0.89955 | 0.00000 | 0.00000 | ||
| 2155 | 2009.07.15 23:58 | modify | 726 | 0.01 | 0.89955 | 0.90755 | 0.89345 | ||
| 2156 | 2009.07.15 23:59 | close | 726 | 0.01 | 0.89452 | 0.90755 | 0.89345 | 3.74 | 750.69 |
| 2157 | 2009.07.17 01:44 | buy | 727 | 0.01 | 0.89797 | 0.00000 | 0.00000 | ||
| 2158 | 2009.07.17 01:45 | modify | 727 | 0.01 | 0.89797 | 0.88997 | 0.90407 | ||
| 2159 | 2009.07.17 05:56 | close | 727 | 0.01 | 0.89751 | 0.88997 | 0.90407 | -0.42 | 750.27 |
| 2160 | 2009.07.21 00:09 | sell | 728 | 0.01 | 0.90464 | 0.00000 | 0.00000 | ||
| 2161 | 2009.07.21 00:09 | modify | 728 | 0.01 | 0.90464 | 0.91264 | 0.89854 | ||
| 2162 | 2009.07.21 00:18 | close | 728 | 0.01 | 0.90351 | 0.91264 | 0.89854 | 0.79 | 751.06 |
| 2163 | 2009.07.21 23:53 | sell | 729 | 0.01 | 0.90287 | 0.00000 | 0.00000 | ||
| 2164 | 2009.07.21 23:53 | modify | 729 | 0.01 | 0.90287 | 0.91087 | 0.89677 | ||
| 2165 | 2009.07.21 23:56 | sell | 730 | 0.01 | 0.90359 | 0.00000 | 0.00000 | ||
| 2166 | 2009.07.21 23:56 | modify | 730 | 0.01 | 0.90359 | 0.91159 | 0.89749 | ||
| 2167 | 2009.07.21 23:59 | close | 730 | 0.01 | 0.90270 | 0.91159 | 0.89749 | 0.60 | 751.66 |
| 2168 | 2009.07.21 23:59 | close | 729 | 0.01 | 0.90270 | 0.91087 | 0.89677 | 0.06 | 751.72 |
| 2169 | 2009.07.23 22:19 | sell | 731 | 0.01 | 0.89728 | 0.00000 | 0.00000 | ||
| 2170 | 2009.07.23 22:19 | modify | 731 | 0.01 | 0.89728 | 0.90528 | 0.89118 | ||
| 2171 | 2009.07.23 22:20 | t/p | 731 | 0.01 | 0.88692 | 0.90528 | 0.89118 | 7.79 | 759.51 |
| 2172 | 2009.07.23 22:27 | sell | 732 | 0.01 | 0.89570 | 0.00000 | 0.00000 | ||
| 2173 | 2009.07.23 22:27 | modify | 732 | 0.01 | 0.89570 | 0.90370 | 0.88960 | ||
| 2174 | 2009.07.23 22:28 | t/p | 732 | 0.01 | 0.88739 | 0.90370 | 0.88960 | 6.23 | 765.74 |
| 2175 | 2009.07.27 00:00 | sell | 733 | 0.01 | 0.88838 | 0.00000 | 0.00000 | ||
| 2176 | 2009.07.27 00:00 | modify | 733 | 0.01 | 0.88838 | 0.89638 | 0.88228 | ||
| 2177 | 2009.07.27 00:05 | sell | 734 | 0.01 | 0.88998 | 0.00000 | 0.00000 | ||
| 2178 | 2009.07.27 00:05 | modify | 734 | 0.01 | 0.88998 | 0.89798 | 0.88388 | ||
| 2179 | 2009.07.27 00:06 | close | 734 | 0.01 | 0.88866 | 0.89798 | 0.88388 | 0.93 | 766.67 |
| 2180 | 2009.07.27 00:06 | close | 733 | 0.01 | 0.88866 | 0.89638 | 0.88228 | -0.28 | 766.39 |
| 2181 | 2009.07.27 00:06 | sell | 735 | 0.01 | 0.88841 | 0.00000 | 0.00000 | ||
| 2182 | 2009.07.27 00:06 | modify | 735 | 0.01 | 0.88841 | 0.89641 | 0.88231 | ||
| 2183 | 2009.07.27 00:08 | sell | 736 | 0.01 | 0.89006 | 0.00000 | 0.00000 | ||
| 2184 | 2009.07.27 00:08 | modify | 736 | 0.01 | 0.89006 | 0.89806 | 0.88396 | ||
| 2185 | 2009.07.27 00:09 | close | 736 | 0.01 | 0.88853 | 0.89806 | 0.88396 | 1.09 | 767.48 |
| 2186 | 2009.07.27 00:09 | close | 735 | 0.01 | 0.88853 | 0.89641 | 0.88231 | -0.16 | 767.32 |
| 2187 | 2009.07.28 00:01 | buy | 737 | 0.01 | 0.88783 | 0.00000 | 0.00000 | ||
| 2188 | 2009.07.28 00:01 | modify | 737 | 0.01 | 0.88783 | 0.87983 | 0.89393 | ||
| 2189 | 2009.07.28 00:13 | close | 737 | 0.01 | 0.88887 | 0.87983 | 0.89393 | 0.72 | 768.04 |
| 2190 | 2009.07.29 22:59 | sell | 738 | 0.01 | 0.89045 | 0.00000 | 0.00000 | ||
| 2191 | 2009.07.29 22:59 | modify | 738 | 0.01 | 0.89045 | 0.89845 | 0.88435 | ||
| 2192 | 2009.07.29 23:02 | close | 738 | 0.01 | 0.88945 | 0.89845 | 0.88435 | 0.69 | 768.73 |
| 2193 | 2009.08.03 00:29 | buy | 739 | 0.01 | 0.89837 | 0.00000 | 0.00000 | ||
| 2194 | 2009.08.03 00:29 | modify | 739 | 0.01 | 0.89837 | 0.89037 | 0.90447 | ||
| 2195 | 2009.08.03 00:43 | close | 739 | 0.01 | 0.89940 | 0.89037 | 0.90447 | 0.71 | 769.44 |
| 2196 | 2009.08.03 22:39 | sell | 740 | 0.01 | 0.89822 | 0.00000 | 0.00000 | ||
| 2197 | 2009.08.03 22:39 | modify | 740 | 0.01 | 0.89822 | 0.90622 | 0.89212 | ||
| 2198 | 2009.08.03 23:51 | close | 740 | 0.01 | 0.89717 | 0.90622 | 0.89212 | 0.73 | 770.17 |
| 2199 | 2009.08.05 22:05 | sell | 741 | 0.01 | 0.90507 | 0.00000 | 0.00000 | ||
| 2200 | 2009.08.05 22:05 | modify | 741 | 0.01 | 0.90507 | 0.91307 | 0.89897 | ||
| 2201 | 2009.08.05 22:06 | close | 741 | 0.01 | 0.90044 | 0.91307 | 0.89897 | 3.44 | 773.61 |
| 2202 | 2009.08.05 22:16 | sell | 742 | 0.01 | 0.90357 | 0.00000 | 0.00000 | ||
| 2203 | 2009.08.05 22:16 | modify | 742 | 0.01 | 0.90357 | 0.91157 | 0.89747 | ||
| 2204 | 2009.08.05 22:17 | close | 742 | 0.01 | 0.90244 | 0.91157 | 0.89747 | 0.79 | 774.40 |
| 2205 | 2009.08.05 22:17 | sell | 743 | 0.01 | 0.90204 | 0.00000 | 0.00000 | ||
| 2206 | 2009.08.05 22:17 | modify | 743 | 0.01 | 0.90204 | 0.91004 | 0.89594 | ||
| 2207 | 2009.08.05 22:18 | close | 743 | 0.01 | 0.90038 | 0.91004 | 0.89594 | 1.19 | 775.59 |
| 2208 | 2009.08.05 22:19 | sell | 744 | 0.01 | 0.90146 | 0.00000 | 0.00000 | ||
| 2209 | 2009.08.05 22:19 | modify | 744 | 0.01 | 0.90146 | 0.90946 | 0.89536 | ||
| 2210 | 2009.08.05 22:19 | close | 744 | 0.01 | 0.90007 | 0.90946 | 0.89536 | 0.99 | 776.58 |
| 2211 | 2009.08.10 00:00 | buy | 745 | 0.01 | 0.90323 | 0.00000 | 0.00000 | ||
| 2212 | 2009.08.10 00:01 | modify | 745 | 0.01 | 0.90323 | 0.89523 | 0.90933 | ||
| 2213 | 2009.08.10 00:02 | buy | 746 | 0.01 | 0.90117 | 0.00000 | 0.00000 | ||
| 2214 | 2009.08.10 00:02 | modify | 746 | 0.01 | 0.90117 | 0.89317 | 0.90727 | ||
| 2215 | 2009.08.10 00:03 | buy | 747 | 0.01 | 0.90065 | 0.00000 | 0.00000 | ||
| 2216 | 2009.08.10 00:03 | modify | 747 | 0.01 | 0.90065 | 0.89265 | 0.90675 | ||
| 2217 | 2009.08.10 00:06 | close | 747 | 0.01 | 0.90273 | 0.89265 | 0.90675 | 1.51 | 778.09 |
| 2218 | 2009.08.10 00:06 | close | 746 | 0.01 | 0.90273 | 0.89317 | 0.90727 | 1.11 | 779.20 |
| 2219 | 2009.08.10 00:06 | close | 745 | 0.01 | 0.90273 | 0.89523 | 0.90933 | -0.45 | 778.75 |
| 2220 | 2009.08.10 00:06 | buy | 748 | 0.01 | 0.90327 | 0.00000 | 0.00000 | ||
| 2221 | 2009.08.10 00:07 | modify | 748 | 0.01 | 0.90327 | 0.89527 | 0.90937 | ||
| 2222 | 2009.08.10 00:08 | buy | 749 | 0.01 | 0.90142 | 0.00000 | 0.00000 | ||
| 2223 | 2009.08.10 00:08 | modify | 749 | 0.01 | 0.90142 | 0.89342 | 0.90752 | ||
| 2224 | 2009.08.10 00:09 | close | 749 | 0.01 | 0.90297 | 0.89342 | 0.90752 | 1.11 | 779.86 |
| 2225 | 2009.08.10 00:09 | close | 748 | 0.01 | 0.90297 | 0.89527 | 0.90937 | -0.30 | 779.56 |
| 2226 | 2009.08.10 00:09 | buy | 750 | 0.01 | 0.90337 | 0.00000 | 0.00000 | ||
| 2227 | 2009.08.10 00:09 | modify | 750 | 0.01 | 0.90337 | 0.89537 | 0.90947 | ||
| 2228 | 2009.08.10 00:09 | buy | 751 | 0.01 | 0.90238 | 0.00000 | 0.00000 | ||
| 2229 | 2009.08.10 00:09 | modify | 751 | 0.01 | 0.90238 | 0.89438 | 0.90848 | ||
| 2230 | 2009.08.10 00:09 | buy | 752 | 0.01 | 0.90165 | 0.00000 | 0.00000 | ||
| 2231 | 2009.08.10 00:09 | modify | 752 | 0.01 | 0.90165 | 0.89365 | 0.90775 | ||
| 2232 | 2009.08.10 00:09 | close | 752 | 0.01 | 0.90310 | 0.89365 | 0.90775 | 1.03 | 780.59 |
| 2233 | 2009.08.10 00:09 | close | 751 | 0.01 | 0.90310 | 0.89438 | 0.90848 | 0.48 | 781.07 |
| 2234 | 2009.08.10 00:09 | close | 750 | 0.01 | 0.90310 | 0.89537 | 0.90947 | -0.27 | 780.80 |
| 2235 | 2009.08.10 00:09 | buy | 753 | 0.01 | 0.90350 | 0.00000 | 0.00000 | ||
| 2236 | 2009.08.10 00:09 | modify | 753 | 0.01 | 0.90350 | 0.89550 | 0.90960 | ||
| 2237 | 2009.08.10 00:09 | buy | 754 | 0.01 | 0.90293 | 0.00000 | 0.00000 | ||
| 2238 | 2009.08.10 00:09 | modify | 754 | 0.01 | 0.90293 | 0.89493 | 0.90903 | ||
| 2239 | 2009.08.10 00:10 | close | 754 | 0.01 | 0.90441 | 0.89493 | 0.90903 | 1.05 | 781.85 |
| 2240 | 2009.08.10 00:10 | close | 753 | 0.01 | 0.90441 | 0.89550 | 0.90960 | 0.62 | 782.47 |
| 2241 | 2009.08.10 00:12 | buy | 755 | 0.01 | 0.90323 | 0.00000 | 0.00000 | ||
| 2242 | 2009.08.10 00:12 | modify | 755 | 0.01 | 0.90323 | 0.89523 | 0.90933 | ||
| 2243 | 2009.08.10 00:20 | buy | 756 | 0.01 | 0.90280 | 0.00000 | 0.00000 | ||
| 2244 | 2009.08.10 00:20 | modify | 756 | 0.01 | 0.90280 | 0.89480 | 0.90890 | ||
| 2245 | 2009.08.10 00:23 | close | 756 | 0.01 | 0.90381 | 0.89480 | 0.90890 | 0.70 | 783.17 |
| 2246 | 2009.08.10 00:23 | close | 755 | 0.01 | 0.90381 | 0.89523 | 0.90933 | 0.37 | 783.54 |
| 2247 | 2009.08.10 00:24 | buy | 757 | 0.01 | 0.90237 | 0.00000 | 0.00000 | ||
| 2248 | 2009.08.10 00:24 | modify | 757 | 0.01 | 0.90237 | 0.89437 | 0.90847 | ||
| 2249 | 2009.08.10 00:43 | buy | 758 | 0.01 | 0.90183 | 0.00000 | 0.00000 | ||
| 2250 | 2009.08.10 00:43 | modify | 758 | 0.01 | 0.90183 | 0.89383 | 0.90793 | ||
| 2251 | 2009.08.10 00:51 | close | 758 | 0.01 | 0.90275 | 0.89383 | 0.90793 | 0.62 | 784.16 |
| 2252 | 2009.08.10 00:51 | close | 757 | 0.01 | 0.90275 | 0.89437 | 0.90847 | 0.22 | 784.38 |
| 2253 | 2009.08.12 22:01 | sell | 759 | 0.01 | 0.90938 | 0.00000 | 0.00000 | ||
| 2254 | 2009.08.12 22:01 | modify | 759 | 0.01 | 0.90938 | 0.91738 | 0.90328 | ||
| 2255 | 2009.08.12 22:04 | close | 759 | 0.01 | 0.90831 | 0.91738 | 0.90328 | 0.74 | 785.12 |
| 2256 | 2009.08.17 00:02 | buy | 760 | 0.01 | 0.90992 | 0.00000 | 0.00000 | ||
| 2257 | 2009.08.17 00:02 | modify | 760 | 0.01 | 0.90992 | 0.90192 | 0.91602 | ||
| 2258 | 2009.08.17 00:05 | close | 760 | 0.01 | 0.91095 | 0.90192 | 0.91602 | 0.71 | 785.83 |
| 2259 | 2009.08.20 00:01 | buy | 761 | 0.01 | 0.90553 | 0.00000 | 0.00000 | ||
| 2260 | 2009.08.20 00:02 | modify | 761 | 0.01 | 0.90553 | 0.89753 | 0.91163 | ||
| 2261 | 2009.08.20 00:02 | close | 761 | 0.01 | 0.90682 | 0.89753 | 0.91163 | 0.91 | 786.74 |
| 2262 | 2009.08.20 22:12 | sell | 762 | 0.01 | 0.90586 | 0.00000 | 0.00000 | ||
| 2263 | 2009.08.20 22:12 | modify | 762 | 0.01 | 0.90586 | 0.91386 | 0.89976 | ||
| 2264 | 2009.08.20 22:12 | close | 762 | 0.01 | 0.90466 | 0.91386 | 0.89976 | 0.84 | 787.58 |
| 2265 | 2009.08.24 23:21 | sell | 763 | 0.01 | 0.90380 | 0.00000 | 0.00000 | ||
| 2266 | 2009.08.24 23:21 | modify | 763 | 0.01 | 0.90380 | 0.91180 | 0.89770 | ||
| 2267 | 2009.08.24 23:21 | close | 763 | 0.01 | 0.90267 | 0.91180 | 0.89770 | 0.79 | 788.37 |
| 2268 | 2009.08.27 22:04 | buy | 764 | 0.01 | 0.91052 | 0.00000 | 0.00000 | ||
| 2269 | 2009.08.27 22:05 | modify | 764 | 0.01 | 0.91052 | 0.90252 | 0.91662 | ||
| 2270 | 2009.08.27 22:18 | close | 764 | 0.01 | 0.91298 | 0.90252 | 0.91662 | 1.80 | 790.17 |
| 2271 | 2009.08.28 00:09 | sell | 765 | 0.01 | 0.91341 | 0.00000 | 0.00000 | ||
| 2272 | 2009.08.28 00:10 | modify | 765 | 0.01 | 0.91341 | 0.92141 | 0.90731 | ||
| 2273 | 2009.08.28 00:13 | close | 765 | 0.01 | 0.91237 | 0.92141 | 0.90731 | 0.72 | 790.89 |
| 2274 | 2009.08.31 00:49 | sell | 766 | 0.01 | 0.92063 | 0.00000 | 0.00000 | ||
| 2275 | 2009.08.31 00:49 | modify | 766 | 0.01 | 0.92063 | 0.92863 | 0.91453 | ||
| 2276 | 2009.08.31 00:50 | close | 766 | 0.01 | 0.91939 | 0.92863 | 0.91453 | 0.87 | 791.76 |
| 2277 | 2009.08.31 01:49 | sell | 767 | 0.01 | 0.92069 | 0.00000 | 0.00000 | ||
| 2278 | 2009.08.31 01:49 | modify | 767 | 0.01 | 0.92069 | 0.92869 | 0.91459 | ||
| 2279 | 2009.08.31 01:57 | close | 767 | 0.01 | 0.91947 | 0.92869 | 0.91459 | 0.86 | 792.62 |
| 2280 | 2009.09.02 22:20 | buy | 768 | 0.01 | 0.92173 | 0.00000 | 0.00000 | ||
| 2281 | 2009.09.02 22:20 | modify | 768 | 0.01 | 0.92173 | 0.91373 | 0.92783 | ||
| 2282 | 2009.09.02 22:20 | close | 768 | 0.01 | 0.92283 | 0.91373 | 0.92783 | 0.77 | 793.39 |
| 2283 | 2009.09.02 22:56 | buy | 769 | 0.01 | 0.92173 | 0.00000 | 0.00000 | ||
| 2284 | 2009.09.02 22:57 | modify | 769 | 0.01 | 0.92173 | 0.91373 | 0.92783 | ||
| 2285 | 2009.09.02 23:15 | buy | 770 | 0.01 | 0.92116 | 0.00000 | 0.00000 | ||
| 2286 | 2009.09.02 23:15 | modify | 770 | 0.01 | 0.92116 | 0.91316 | 0.92726 | ||
| 2287 | 2009.09.02 23:29 | close | 770 | 0.01 | 0.92275 | 0.91316 | 0.92726 | 1.14 | 794.53 |
| 2288 | 2009.09.02 23:29 | close | 769 | 0.01 | 0.92275 | 0.91373 | 0.92783 | 0.71 | 795.24 |
| 2289 | 2009.09.07 00:02 | sell | 771 | 0.01 | 0.92597 | 0.00000 | 0.00000 | ||
| 2290 | 2009.09.07 00:02 | modify | 771 | 0.01 | 0.92597 | 0.93397 | 0.91987 | ||
| 2291 | 2009.09.07 00:03 | close | 771 | 0.01 | 0.92459 | 0.93397 | 0.91987 | 0.98 | 796.22 |
| 2292 | 2009.09.08 23:59 | buy | 772 | 0.01 | 0.92956 | 0.00000 | 0.00000 | ||
| 2293 | 2009.09.08 23:59 | modify | 772 | 0.01 | 0.92956 | 0.92156 | 0.93566 | ||
| 2294 | 2009.09.09 00:00 | buy | 773 | 0.01 | 0.92892 | 0.00000 | 0.00000 | ||
| 2295 | 2009.09.09 00:00 | modify | 773 | 0.01 | 0.92892 | 0.92092 | 0.93502 | ||
| 2296 | 2009.09.09 00:07 | close | 773 | 0.01 | 0.92974 | 0.92092 | 0.93502 | 0.55 | 796.77 |
| 2297 | 2009.09.09 00:07 | close | 772 | 0.01 | 0.92974 | 0.92156 | 0.93566 | 0.06 | 796.83 |
| 2298 | 2009.09.10 00:01 | buy | 774 | 0.01 | 0.92820 | 0.00000 | 0.00000 | ||
| 2299 | 2009.09.10 00:01 | modify | 774 | 0.01 | 0.92820 | 0.92020 | 0.93430 | ||
| 2300 | 2009.09.10 00:08 | close | 774 | 0.01 | 0.92929 | 0.92020 | 0.93430 | 0.75 | 797.58 |
| 2301 | 2009.09.14 00:03 | buy | 775 | 0.01 | 0.92817 | 0.00000 | 0.00000 | ||
| 2302 | 2009.09.14 00:04 | modify | 775 | 0.01 | 0.92817 | 0.92017 | 0.93427 | ||
| 2303 | 2009.09.14 00:12 | buy | 776 | 0.01 | 0.92752 | 0.00000 | 0.00000 | ||
| 2304 | 2009.09.14 00:12 | modify | 776 | 0.01 | 0.92752 | 0.91952 | 0.93362 | ||
| 2305 | 2009.09.14 00:43 | buy | 777 | 0.01 | 0.92700 | 0.00000 | 0.00000 | ||
| 2306 | 2009.09.14 00:43 | modify | 777 | 0.01 | 0.92700 | 0.91900 | 0.93310 | ||
| 2307 | 2009.09.14 00:43 | close | 777 | 0.01 | 0.92799 | 0.91900 | 0.93310 | 0.68 | 798.26 |
| 2308 | 2009.09.14 00:43 | close | 776 | 0.01 | 0.92799 | 0.91952 | 0.93362 | 0.29 | 798.55 |
| 2309 | 2009.09.14 00:43 | close | 775 | 0.01 | 0.92799 | 0.92017 | 0.93427 | -0.20 | 798.35 |
| 2310 | 2009.09.18 00:09 | sell | 778 | 0.01 | 0.92953 | 0.00000 | 0.00000 | ||
| 2311 | 2009.09.18 00:09 | modify | 778 | 0.01 | 0.92953 | 0.93753 | 0.92343 | ||
| 2312 | 2009.09.18 00:16 | close | 778 | 0.01 | 0.92839 | 0.93753 | 0.92343 | 0.80 | 799.15 |
| 2313 | 2009.09.23 23:50 | buy | 779 | 0.01 | 0.93450 | 0.00000 | 0.00000 | ||
| 2314 | 2009.09.23 23:51 | modify | 779 | 0.01 | 0.93450 | 0.92650 | 0.94060 | ||
| 2315 | 2009.09.24 00:05 | buy | 780 | 0.01 | 0.93395 | 0.00000 | 0.00000 | ||
| 2316 | 2009.09.24 00:06 | modify | 780 | 0.01 | 0.93395 | 0.92595 | 0.94005 | ||
| 2317 | 2009.09.24 00:07 | buy | 781 | 0.01 | 0.93336 | 0.00000 | 0.00000 | ||
| 2318 | 2009.09.24 00:07 | modify | 781 | 0.01 | 0.93336 | 0.92536 | 0.93946 | ||
| 2319 | 2009.09.24 00:08 | close | 781 | 0.01 | 0.93603 | 0.92536 | 0.93946 | 1.95 | 801.10 |
| 2320 | 2009.09.24 00:08 | close | 780 | 0.01 | 0.93603 | 0.92595 | 0.94005 | 1.50 | 802.60 |
| 2321 | 2009.09.24 00:08 | close | 779 | 0.01 | 0.93603 | 0.92650 | 0.94060 | 1.08 | 803.68 |
| 2322 | 2009.09.24 00:09 | buy | 782 | 0.01 | 0.93367 | 0.00000 | 0.00000 | ||
| 2323 | 2009.09.24 00:09 | modify | 782 | 0.01 | 0.93367 | 0.92567 | 0.93977 | ||
| 2324 | 2009.09.24 00:14 | close | 782 | 0.01 | 0.93469 | 0.92567 | 0.93977 | 0.71 | 804.39 |
| 2325 | 2009.09.24 01:00 | buy | 783 | 0.01 | 0.93187 | 0.00000 | 0.00000 | ||
| 2326 | 2009.09.24 01:00 | modify | 783 | 0.01 | 0.93187 | 0.92387 | 0.93797 | ||
| 2327 | 2009.09.24 01:05 | close | 783 | 0.01 | 0.93290 | 0.92387 | 0.93797 | 0.71 | 805.10 |
| 2328 | 2009.09.24 22:27 | buy | 784 | 0.01 | 0.93871 | 0.00000 | 0.00000 | ||
| 2329 | 2009.09.24 22:27 | modify | 784 | 0.01 | 0.93871 | 0.93071 | 0.94481 | ||
| 2330 | 2009.09.24 22:28 | close | 784 | 0.01 | 0.94285 | 0.93071 | 0.94481 | 3.06 | 808.16 |
| 2331 | 2009.09.24 22:38 | buy | 785 | 0.01 | 0.93962 | 0.00000 | 0.00000 | ||
| 2332 | 2009.09.24 22:38 | modify | 785 | 0.01 | 0.93962 | 0.93162 | 0.94572 | ||
| 2333 | 2009.09.24 22:39 | close | 785 | 0.01 | 0.94214 | 0.93162 | 0.94572 | 1.84 | 810.00 |
| 2334 | 2009.09.24 23:02 | buy | 786 | 0.01 | 0.94046 | 0.00000 | 0.00000 | ||
| 2335 | 2009.09.24 23:02 | modify | 786 | 0.01 | 0.94046 | 0.93246 | 0.94656 | ||
| 2336 | 2009.09.24 23:03 | close | 786 | 0.01 | 0.94249 | 0.93246 | 0.94656 | 1.47 | 811.47 |
| 2337 | 2009.10.02 01:42 | sell | 787 | 0.01 | 0.94354 | 0.00000 | 0.00000 | ||
| 2338 | 2009.10.02 01:42 | modify | 787 | 0.01 | 0.94354 | 0.95154 | 0.93744 | ||
| 2339 | 2009.10.02 02:15 | close | 787 | 0.01 | 0.94217 | 0.95154 | 0.93744 | 0.97 | 812.44 |
| 2340 | 2009.10.07 00:08 | sell | 788 | 0.01 | 0.94378 | 0.00000 | 0.00000 | ||
| 2341 | 2009.10.07 00:08 | modify | 788 | 0.01 | 0.94378 | 0.95178 | 0.93768 | ||
| 2342 | 2009.10.07 01:09 | close | 788 | 0.01 | 0.94257 | 0.95178 | 0.93768 | 0.84 | 813.28 |
| 2343 | 2009.10.07 22:06 | sell | 789 | 0.01 | 0.94526 | 0.00000 | 0.00000 | ||
| 2344 | 2009.10.07 22:06 | modify | 789 | 0.01 | 0.94526 | 0.95326 | 0.93916 | ||
| 2345 | 2009.10.07 22:21 | close | 789 | 0.01 | 0.94403 | 0.95326 | 0.93916 | 0.87 | 814.15 |
| 2346 | 2009.10.13 22:07 | sell | 790 | 0.01 | 0.93693 | 0.00000 | 0.00000 | ||
| 2347 | 2009.10.13 22:07 | modify | 790 | 0.01 | 0.93693 | 0.94493 | 0.93083 | ||
| 2348 | 2009.10.13 22:23 | close | 790 | 0.01 | 0.93541 | 0.94493 | 0.93083 | 1.08 | 815.23 |
| 2349 | 2009.10.13 22:39 | sell | 791 | 0.01 | 0.93782 | 0.00000 | 0.00000 | ||
| 2350 | 2009.10.13 22:39 | modify | 791 | 0.01 | 0.93782 | 0.94582 | 0.93172 | ||
| 2351 | 2009.10.13 22:57 | sell | 792 | 0.01 | 0.93834 | 0.00000 | 0.00000 | ||
| 2352 | 2009.10.13 22:57 | modify | 792 | 0.01 | 0.93834 | 0.94634 | 0.93224 | ||
| 2353 | 2009.10.13 23:03 | close | 792 | 0.01 | 0.93757 | 0.94634 | 0.93224 | 0.52 | 815.75 |
| 2354 | 2009.10.13 23:03 | close | 791 | 0.01 | 0.93757 | 0.94582 | 0.93172 | 0.12 | 815.87 |
| 2355 | 2009.10.14 01:26 | buy | 793 | 0.01 | 0.93621 | 0.00000 | 0.00000 | ||
| 2356 | 2009.10.14 01:27 | modify | 793 | 0.01 | 0.93621 | 0.92821 | 0.94231 | ||
| 2357 | 2009.10.14 01:54 | buy | 794 | 0.01 | 0.93557 | 0.00000 | 0.00000 | ||
| 2358 | 2009.10.14 01:54 | modify | 794 | 0.01 | 0.93557 | 0.92757 | 0.94167 | ||
| 2359 | 2009.10.14 03:10 | close | 794 | 0.01 | 0.93651 | 0.92757 | 0.94167 | 0.65 | 816.52 |
| 2360 | 2009.10.14 03:10 | close | 793 | 0.01 | 0.93651 | 0.92821 | 0.94231 | 0.16 | 816.68 |
| 2361 | 2009.10.20 22:23 | buy | 795 | 0.01 | 0.95933 | 0.00000 | 0.00000 | ||
| 2362 | 2009.10.20 22:23 | modify | 795 | 0.01 | 0.95933 | 0.95133 | 0.96543 | ||
| 2363 | 2009.10.20 22:24 | t/p | 795 | 0.01 | 0.96760 | 0.95133 | 0.96543 | 6.20 | 822.88 |
| 2364 | 2009.10.20 22:57 | buy | 796 | 0.01 | 0.96029 | 0.00000 | 0.00000 | ||
| 2365 | 2009.10.20 22:57 | modify | 796 | 0.01 | 0.96029 | 0.95229 | 0.96639 | ||
| 2366 | 2009.10.20 22:58 | t/p | 796 | 0.01 | 0.96830 | 0.95229 | 0.96639 | 6.00 | 828.88 |
| 2367 | 2009.10.20 23:04 | buy | 797 | 0.01 | 0.96094 | 0.00000 | 0.00000 | ||
| 2368 | 2009.10.20 23:04 | modify | 797 | 0.01 | 0.96094 | 0.95294 | 0.96704 | ||
| 2369 | 2009.10.20 23:05 | t/p | 797 | 0.01 | 0.96767 | 0.95294 | 0.96704 | 5.03 | 833.91 |
| 2370 | 2009.10.20 23:13 | buy | 798 | 0.01 | 0.96241 | 0.00000 | 0.00000 | ||
| 2371 | 2009.10.20 23:13 | modify | 798 | 0.01 | 0.96241 | 0.95441 | 0.96851 | ||
| 2372 | 2009.10.20 23:14 | close | 798 | 0.01 | 0.96822 | 0.95441 | 0.96851 | 4.33 | 838.24 |
| 2373 | 2009.10.20 23:15 | buy | 799 | 0.01 | 0.96332 | 0.00000 | 0.00000 | ||
| 2374 | 2009.10.20 23:15 | modify | 799 | 0.01 | 0.96332 | 0.95532 | 0.96942 | ||
| 2375 | 2009.10.20 23:16 | close | 799 | 0.01 | 0.96817 | 0.95532 | 0.96942 | 3.60 | 841.84 |
| 2376 | 2009.10.20 23:21 | buy | 800 | 0.01 | 0.96416 | 0.00000 | 0.00000 | ||
| 2377 | 2009.10.20 23:21 | modify | 800 | 0.01 | 0.96416 | 0.95616 | 0.97026 | ||
| 2378 | 2009.10.20 23:23 | close | 800 | 0.01 | 0.96530 | 0.95616 | 0.97026 | 0.80 | 842.64 |
| 2379 | 2009.10.21 22:48 | sell | 801 | 0.01 | 0.96927 | 0.00000 | 0.00000 | ||
| 2380 | 2009.10.21 22:48 | modify | 801 | 0.01 | 0.96927 | 0.97727 | 0.96317 | ||
| 2381 | 2009.10.21 22:57 | close | 801 | 0.01 | 0.96824 | 0.97727 | 0.96317 | 0.71 | 843.35 |
| 2382 | 2009.10.21 23:46 | sell | 802 | 0.01 | 0.96920 | 0.00000 | 0.00000 | ||
| 2383 | 2009.10.21 23:46 | modify | 802 | 0.01 | 0.96920 | 0.97720 | 0.96310 | ||
| 2384 | 2009.10.21 23:53 | close | 802 | 0.01 | 0.96817 | 0.97720 | 0.96310 | 0.72 | 844.07 |
| 2385 | 2009.10.21 23:59 | sell | 803 | 0.01 | 0.96921 | 0.00000 | 0.00000 | ||
| 2386 | 2009.10.21 23:59 | modify | 803 | 0.01 | 0.96921 | 0.97721 | 0.96311 | ||
| 2387 | 2009.10.22 00:00 | close | 803 | 0.01 | 0.96817 | 0.97721 | 0.96311 | 0.61 | 844.68 |
| 2388 | 2009.10.22 00:41 | buy | 804 | 0.01 | 0.96541 | 0.00000 | 0.00000 | ||
| 2389 | 2009.10.22 00:41 | modify | 804 | 0.01 | 0.96541 | 0.95741 | 0.97151 | ||
| 2390 | 2009.10.22 00:59 | close | 804 | 0.01 | 0.96645 | 0.95741 | 0.97151 | 0.72 | 845.40 |
| 2391 | 2009.10.23 00:06 | buy | 805 | 0.01 | 0.96965 | 0.00000 | 0.00000 | ||
| 2392 | 2009.10.23 00:06 | modify | 805 | 0.01 | 0.96965 | 0.96165 | 0.97575 | ||
| 2393 | 2009.10.23 01:04 | close | 805 | 0.01 | 0.97067 | 0.96165 | 0.97575 | 0.70 | 846.10 |
| 2394 | 2009.10.27 22:40 | sell | 806 | 0.01 | 0.98192 | 0.00000 | 0.00000 | ||
| 2395 | 2009.10.27 22:40 | modify | 806 | 0.01 | 0.98192 | 0.98992 | 0.97582 | ||
| 2396 | 2009.10.27 22:41 | t/p | 806 | 0.01 | 0.97551 | 0.98992 | 0.97582 | 4.79 | 850.89 |
| 2397 | 2009.10.27 22:42 | sell | 807 | 0.01 | 0.98020 | 0.00000 | 0.00000 | ||
| 2398 | 2009.10.27 22:42 | modify | 807 | 0.01 | 0.98020 | 0.98820 | 0.97410 | ||
| 2399 | 2009.10.27 22:43 | close | 807 | 0.01 | 0.97570 | 0.98820 | 0.97410 | 3.35 | 854.24 |
| 2400 | 2009.10.27 22:49 | sell | 808 | 0.01 | 0.97605 | 0.00000 | 0.00000 | ||
| 2401 | 2009.10.27 22:49 | modify | 808 | 0.01 | 0.97605 | 0.98405 | 0.96995 | ||
| 2402 | 2009.10.27 22:59 | sell | 809 | 0.01 | 0.97875 | 0.00000 | 0.00000 | ||
| 2403 | 2009.10.27 22:59 | modify | 809 | 0.01 | 0.97875 | 0.98675 | 0.97265 | ||
| 2404 | 2009.10.27 23:00 | close | 809 | 0.01 | 0.97687 | 0.98675 | 0.97265 | 1.36 | 855.60 |
| 2405 | 2009.10.27 23:00 | close | 808 | 0.01 | 0.97687 | 0.98405 | 0.96995 | -0.69 | 854.91 |
| 2406 | 2009.10.28 01:41 | sell | 810 | 0.01 | 0.97597 | 0.00000 | 0.00000 | ||
| 2407 | 2009.10.28 01:41 | modify | 810 | 0.01 | 0.97597 | 0.98397 | 0.96987 | ||
| 2408 | 2009.10.28 01:50 | close | 810 | 0.01 | 0.97457 | 0.98397 | 0.96987 | 0.99 | 855.90 |
| 2409 | 2009.10.28 23:06 | sell | 811 | 0.01 | 0.97076 | 0.00000 | 0.00000 | ||
| 2410 | 2009.10.28 23:06 | modify | 811 | 0.01 | 0.97076 | 0.97876 | 0.96466 | ||
| 2411 | 2009.10.28 23:09 | close | 811 | 0.01 | 0.96969 | 0.97876 | 0.96466 | 0.74 | 856.64 |
| 2412 | 2009.10.28 23:19 | sell | 812 | 0.01 | 0.97050 | 0.00000 | 0.00000 | ||
| 2413 | 2009.10.28 23:19 | modify | 812 | 0.01 | 0.97050 | 0.97850 | 0.96440 | ||
| 2414 | 2009.10.28 23:47 | sell | 813 | 0.01 | 0.97110 | 0.00000 | 0.00000 | ||
| 2415 | 2009.10.28 23:47 | modify | 813 | 0.01 | 0.97110 | 0.97910 | 0.96500 | ||
| 2416 | 2009.10.28 23:52 | close | 813 | 0.01 | 0.97071 | 0.97910 | 0.96500 | 0.23 | 856.87 |
| 2417 | 2009.10.29 00:37 | sell | 814 | 0.01 | 0.97112 | 0.00000 | 0.00000 | ||
| 2418 | 2009.10.29 00:37 | modify | 814 | 0.01 | 0.97112 | 0.97912 | 0.96502 | ||
| 2419 | 2009.10.29 00:56 | sell | 815 | 0.01 | 0.97173 | 0.00000 | 0.00000 | ||
| 2420 | 2009.10.29 00:57 | modify | 815 | 0.01 | 0.97173 | 0.97973 | 0.96563 | ||
| 2421 | 2009.10.29 01:03 | sell | 816 | 0.01 | 0.97223 | 0.00000 | 0.00000 | ||
| 2422 | 2009.10.29 01:03 | modify | 816 | 0.01 | 0.97223 | 0.98023 | 0.96613 | ||
| 2423 | 2009.10.29 01:30 | close | 816 | 0.01 | 0.97114 | 0.98023 | 0.96613 | 0.75 | 857.62 |
| 2424 | 2009.10.29 01:30 | close | 815 | 0.01 | 0.97114 | 0.97973 | 0.96563 | 0.37 | 857.99 |
| 2425 | 2009.10.29 01:30 | close | 814 | 0.01 | 0.97114 | 0.97912 | 0.96502 | -0.09 | 857.90 |
| 2426 | 2009.10.29 01:30 | close | 812 | 0.01 | 0.97114 | 0.97850 | 0.96440 | -0.67 | 857.23 |
| 2427 | 2009.11.02 00:17 | buy | 817 | 0.01 | 0.96914 | 0.00000 | 0.00000 | ||
| 2428 | 2009.11.02 00:17 | modify | 817 | 0.01 | 0.96914 | 0.96114 | 0.97524 | ||
| 2429 | 2009.11.02 00:56 | close | 817 | 0.01 | 0.97051 | 0.96114 | 0.97524 | 0.97 | 858.20 |
| 2430 | 2009.11.02 23:11 | sell | 818 | 0.01 | 0.97417 | 0.00000 | 0.00000 | ||
| 2431 | 2009.11.02 23:11 | modify | 818 | 0.01 | 0.97417 | 0.98217 | 0.96807 | ||
| 2432 | 2009.11.02 23:21 | close | 818 | 0.01 | 0.97317 | 0.98217 | 0.96807 | 0.68 | 858.88 |
| 2433 | 2009.11.03 23:06 | sell | 819 | 0.01 | 0.96543 | 0.00000 | 0.00000 | ||
| 2434 | 2009.11.03 23:06 | modify | 819 | 0.01 | 0.96543 | 0.97343 | 0.95933 | ||
| 2435 | 2009.11.03 23:07 | close | 819 | 0.01 | 0.96321 | 0.97343 | 0.95933 | 1.62 | 860.50 |
| 2436 | 2009.11.05 22:18 | sell | 820 | 0.01 | 0.96962 | 0.00000 | 0.00000 | ||
| 2437 | 2009.11.05 22:19 | modify | 820 | 0.01 | 0.96962 | 0.97762 | 0.96352 | ||
| 2438 | 2009.11.06 01:19 | sell | 821 | 0.01 | 0.97013 | 0.00000 | 0.00000 | ||
| 2439 | 2009.11.06 01:19 | modify | 821 | 0.01 | 0.97013 | 0.97813 | 0.96403 | ||
| 2440 | 2009.11.06 02:00 | close | 821 | 0.01 | 0.96933 | 0.97813 | 0.96403 | 0.54 | 861.04 |
| 2441 | 2009.11.06 02:00 | close | 820 | 0.01 | 0.96933 | 0.97762 | 0.96352 | 0.11 | 861.16 |
| 2442 | 2009.11.09 00:00 | sell | 822 | 0.01 | 0.98810 | 0.00000 | 0.00000 | ||
| 2443 | 2009.11.09 00:00 | modify | 822 | 0.01 | 0.98810 | 0.99610 | 0.98200 | ||
| 2444 | 2009.11.09 00:23 | sell | 823 | 0.01 | 0.98870 | 0.00000 | 0.00000 | ||
| 2445 | 2009.11.09 00:23 | modify | 823 | 0.01 | 0.98870 | 0.99670 | 0.98260 | ||
| 2446 | 2009.11.09 00:24 | close | 823 | 0.01 | 0.98790 | 0.99670 | 0.98260 | 0.54 | 861.70 |
| 2447 | 2009.11.09 00:24 | close | 822 | 0.01 | 0.98790 | 0.99610 | 0.98200 | 0.09 | 861.79 |
| 2448 | 2009.11.09 00:24 | sell | 824 | 0.01 | 0.98873 | 0.00000 | 0.00000 | ||
| 2449 | 2009.11.09 00:24 | modify | 824 | 0.01 | 0.98873 | 0.99673 | 0.98263 | ||
| 2450 | 2009.11.09 00:29 | close | 824 | 0.01 | 0.98758 | 0.99673 | 0.98263 | 0.80 | 862.59 |
| 2451 | 2009.11.09 22:54 | sell | 825 | 0.01 | 0.98273 | 0.00000 | 0.00000 | ||
| 2452 | 2009.11.09 22:54 | modify | 825 | 0.01 | 0.98273 | 0.99073 | 0.97663 | ||
| 2453 | 2009.11.09 23:34 | close | 825 | 0.01 | 0.98167 | 0.99073 | 0.97663 | 0.73 | 863.32 |
| 2454 | 2009.11.12 22:04 | sell | 826 | 0.01 | 0.97380 | 0.00000 | 0.00000 | ||
| 2455 | 2009.11.12 22:05 | modify | 826 | 0.01 | 0.97380 | 0.98180 | 0.96770 | ||
| 2456 | 2009.11.13 00:00 | sell | 827 | 0.01 | 0.97431 | 0.00000 | 0.00000 | ||
| 2457 | 2009.11.13 00:00 | modify | 827 | 0.01 | 0.97431 | 0.98231 | 0.96821 | ||
| 2458 | 2009.11.13 00:26 | close | 827 | 0.01 | 0.97344 | 0.98231 | 0.96821 | 0.59 | 863.91 |
| 2459 | 2009.11.13 00:26 | close | 826 | 0.01 | 0.97344 | 0.98180 | 0.96770 | 0.16 | 864.07 |
| 2460 | 2009.11.13 01:04 | sell | 828 | 0.01 | 0.97524 | 0.00000 | 0.00000 | ||
| 2461 | 2009.11.13 01:05 | modify | 828 | 0.01 | 0.97524 | 0.98324 | 0.96914 | ||
| 2462 | 2009.11.13 01:17 | sell | 829 | 0.01 | 0.97582 | 0.00000 | 0.00000 | ||
| 2463 | 2009.11.13 01:17 | modify | 829 | 0.01 | 0.97582 | 0.98382 | 0.96972 | ||
| 2464 | 2009.11.13 01:24 | sell | 830 | 0.01 | 0.97635 | 0.00000 | 0.00000 | ||
| 2465 | 2009.11.13 01:24 | modify | 830 | 0.01 | 0.97635 | 0.98435 | 0.97025 | ||
| 2466 | 2009.11.13 01:27 | close | 830 | 0.01 | 0.97515 | 0.98435 | 0.97025 | 0.84 | 864.91 |
| 2467 | 2009.11.13 01:27 | close | 829 | 0.01 | 0.97515 | 0.98382 | 0.96972 | 0.43 | 865.34 |
| 2468 | 2009.11.13 01:27 | close | 828 | 0.01 | 0.97515 | 0.98324 | 0.96914 | 0.00 | 865.34 |
| 2469 | 2009.11.13 01:28 | sell | 831 | 0.01 | 0.97606 | 0.00000 | 0.00000 | ||
| 2470 | 2009.11.13 01:28 | modify | 831 | 0.01 | 0.97606 | 0.98406 | 0.96996 | ||
| 2471 | 2009.11.13 01:30 | sell | 832 | 0.01 | 0.97659 | 0.00000 | 0.00000 | ||
| 2472 | 2009.11.13 01:30 | modify | 832 | 0.01 | 0.97659 | 0.98459 | 0.97049 | ||
| 2473 | 2009.11.13 01:57 | close | 832 | 0.01 | 0.97582 | 0.98459 | 0.97049 | 0.52 | 865.86 |
| 2474 | 2009.11.13 01:57 | close | 831 | 0.01 | 0.97582 | 0.98406 | 0.96996 | 0.12 | 865.98 |
| 2475 | 2009.11.16 00:00 | sell | 833 | 0.01 | 0.98352 | 0.00000 | 0.00000 | ||
| 2476 | 2009.11.16 00:00 | modify | 833 | 0.01 | 0.98352 | 0.99152 | 0.97742 | ||
| 2477 | 2009.11.16 01:11 | close | 833 | 0.01 | 0.98249 | 0.99152 | 0.97742 | 0.71 | 866.69 |
| 2478 | 2009.11.18 22:02 | sell | 834 | 0.01 | 0.98016 | 0.00000 | 0.00000 | ||
| 2479 | 2009.11.18 22:02 | modify | 834 | 0.01 | 0.98016 | 0.98816 | 0.97406 | ||
| 2480 | 2009.11.18 22:17 | close | 834 | 0.01 | 0.97882 | 0.98816 | 0.97406 | 0.95 | 867.64 |
| 2481 | 2009.11.19 23:28 | sell | 835 | 0.01 | 0.97830 | 0.00000 | 0.00000 | ||
| 2482 | 2009.11.19 23:28 | modify | 835 | 0.01 | 0.97830 | 0.98630 | 0.97220 | ||
| 2483 | 2009.11.19 23:57 | close | 835 | 0.01 | 0.97723 | 0.98630 | 0.97220 | 0.75 | 868.39 |
| 2484 | 2009.11.23 00:26 | buy | 836 | 0.01 | 0.97618 | 0.00000 | 0.00000 | ||
| 2485 | 2009.11.23 00:27 | modify | 836 | 0.01 | 0.97618 | 0.96818 | 0.98228 | ||
| 2486 | 2009.11.23 01:06 | close | 836 | 0.01 | 0.97727 | 0.96818 | 0.98228 | 0.76 | 869.15 |
| 2487 | 2009.11.26 01:20 | buy | 837 | 0.01 | 0.97236 | 0.00000 | 0.00000 | ||
| 2488 | 2009.11.26 01:20 | modify | 837 | 0.01 | 0.97236 | 0.96436 | 0.97846 | ||
| 2489 | 2009.11.26 01:36 | close | 837 | 0.01 | 0.97345 | 0.96436 | 0.97846 | 0.76 | 869.91 |
| 2490 | 2009.11.26 22:18 | sell | 838 | 0.01 | 0.96975 | 0.00000 | 0.00000 | ||
| 2491 | 2009.11.26 22:18 | modify | 838 | 0.01 | 0.96975 | 0.97775 | 0.96365 | ||
| 2492 | 2009.11.26 22:28 | close | 838 | 0.01 | 0.96875 | 0.97775 | 0.96365 | 0.69 | 870.60 |
| 2493 | 2009.11.27 00:13 | buy | 839 | 0.01 | 0.96564 | 0.00000 | 0.00000 | ||
| 2494 | 2009.11.27 00:13 | modify | 839 | 0.01 | 0.96564 | 0.95764 | 0.97174 | ||
| 2495 | 2009.11.27 00:19 | close | 839 | 0.01 | 0.96691 | 0.95764 | 0.97174 | 0.90 | 871.50 |
| 2496 | 2009.11.27 01:08 | buy | 840 | 0.01 | 0.96465 | 0.00000 | 0.00000 | ||
| 2497 | 2009.11.27 01:08 | modify | 840 | 0.01 | 0.96465 | 0.95665 | 0.97075 | ||
| 2498 | 2009.11.27 01:10 | buy | 841 | 0.01 | 0.96392 | 0.00000 | 0.00000 | ||
| 2499 | 2009.11.27 01:10 | modify | 841 | 0.01 | 0.96392 | 0.95592 | 0.97002 | ||
| 2500 | 2009.11.27 01:41 | s/l | 840 | 0.01 | 0.95368 | 0.95665 | 0.97075 | -8.38 | 863.12 |
| 2501 | 2009.11.27 01:41 | s/l | 841 | 0.01 | 0.95368 | 0.95592 | 0.97002 | -7.83 | 855.29 |
| 2502 | 2009.11.30 00:00 | sell | 842 | 0.01 | 0.96612 | 0.00000 | 0.00000 | ||
| 2503 | 2009.11.30 00:00 | modify | 842 | 0.01 | 0.96612 | 0.97412 | 0.96002 | ||
| 2504 | 2009.11.30 00:00 | sell | 843 | 0.01 | 0.96795 | 0.00000 | 0.00000 | ||
| 2505 | 2009.11.30 00:00 | modify | 843 | 0.01 | 0.96795 | 0.97595 | 0.96185 | ||
| 2506 | 2009.11.30 00:01 | close | 843 | 0.01 | 0.96641 | 0.97595 | 0.96185 | 1.10 | 856.39 |
| 2507 | 2009.11.30 00:01 | close | 842 | 0.01 | 0.96641 | 0.97412 | 0.96002 | -0.29 | 856.10 |
| 2508 | 2009.11.30 00:01 | sell | 844 | 0.01 | 0.96585 | 0.00000 | 0.00000 | ||
| 2509 | 2009.11.30 00:01 | modify | 844 | 0.01 | 0.96585 | 0.97385 | 0.95975 | ||
| 2510 | 2009.11.30 00:02 | sell | 845 | 0.01 | 0.96662 | 0.00000 | 0.00000 | ||
| 2511 | 2009.11.30 00:02 | modify | 845 | 0.01 | 0.96662 | 0.97462 | 0.96052 | ||
| 2512 | 2009.11.30 00:03 | close | 845 | 0.01 | 0.96551 | 0.97462 | 0.96052 | 0.77 | 856.87 |
| 2513 | 2009.11.30 00:03 | close | 844 | 0.01 | 0.96551 | 0.97385 | 0.95975 | 0.19 | 857.06 |
| 2514 | 2009.11.30 00:03 | sell | 846 | 0.01 | 0.96511 | 0.00000 | 0.00000 | ||
| 2515 | 2009.11.30 00:04 | modify | 846 | 0.01 | 0.96511 | 0.97311 | 0.95901 | ||
| 2516 | 2009.11.30 00:06 | sell | 847 | 0.01 | 0.96563 | 0.00000 | 0.00000 | ||
| 2517 | 2009.11.30 00:06 | modify | 847 | 0.01 | 0.96563 | 0.97363 | 0.95953 | ||
| 2518 | 2009.11.30 00:07 | sell | 848 | 0.01 | 0.96616 | 0.00000 | 0.00000 | ||
| 2519 | 2009.11.30 00:07 | modify | 848 | 0.01 | 0.96616 | 0.97416 | 0.96006 | ||
| 2520 | 2009.11.30 00:08 | sell | 849 | 0.01 | 0.96766 | 0.00000 | 0.00000 | ||
| 2521 | 2009.11.30 00:09 | modify | 849 | 0.01 | 0.96766 | 0.97566 | 0.96156 | ||
| 2522 | 2009.11.30 00:15 | sell | 850 | 0.01 | 0.96822 | 0.00000 | 0.00000 | ||
| 2523 | 2009.11.30 00:15 | modify | 850 | 0.01 | 0.96822 | 0.97622 | 0.96212 | ||
| 2524 | 2009.11.30 00:56 | close | 850 | 0.01 | 0.96635 | 0.97622 | 0.96212 | 1.34 | 858.40 |
| 2525 | 2009.11.30 00:56 | close | 849 | 0.01 | 0.96635 | 0.97566 | 0.96156 | 0.92 | 859.32 |
| 2526 | 2009.11.30 00:56 | close | 848 | 0.01 | 0.96635 | 0.97416 | 0.96006 | -0.22 | 859.10 |
| 2527 | 2009.11.30 00:56 | close | 847 | 0.01 | 0.96635 | 0.97363 | 0.95953 | -0.62 | 858.48 |
| 2528 | 2009.11.30 00:56 | close | 846 | 0.01 | 0.96635 | 0.97311 | 0.95901 | -1.02 | 857.46 |
| 2529 | 2009.12.01 00:01 | sell | 851 | 0.01 | 0.96774 | 0.00000 | 0.00000 | ||
| 2530 | 2009.12.01 00:01 | modify | 851 | 0.01 | 0.96774 | 0.97574 | 0.96164 | ||
| 2531 | 2009.12.01 00:26 | sell | 852 | 0.01 | 0.96831 | 0.00000 | 0.00000 | ||
| 2532 | 2009.12.01 00:27 | modify | 852 | 0.01 | 0.96831 | 0.97631 | 0.96221 | ||
| 2533 | 2009.12.01 00:35 | sell | 853 | 0.01 | 0.96883 | 0.00000 | 0.00000 | ||
| 2534 | 2009.12.01 00:36 | modify | 853 | 0.01 | 0.96883 | 0.97683 | 0.96273 | ||
| 2535 | 2009.12.01 00:39 | sell | 854 | 0.01 | 0.96933 | 0.00000 | 0.00000 | ||
| 2536 | 2009.12.01 00:39 | modify | 854 | 0.01 | 0.96933 | 0.97733 | 0.96323 | ||
| 2537 | 2009.12.01 00:46 | close | 854 | 0.01 | 0.96816 | 0.97733 | 0.96323 | 0.81 | 858.27 |
| 2538 | 2009.12.01 00:46 | close | 853 | 0.01 | 0.96816 | 0.97683 | 0.96273 | 0.44 | 858.71 |
| 2539 | 2009.12.01 00:46 | close | 852 | 0.01 | 0.96816 | 0.97631 | 0.96221 | 0.04 | 858.75 |
| 2540 | 2009.12.01 00:46 | close | 851 | 0.01 | 0.96816 | 0.97574 | 0.96164 | -0.39 | 858.36 |
| 2541 | 2009.12.02 00:34 | sell | 855 | 0.01 | 0.96867 | 0.00000 | 0.00000 | ||
| 2542 | 2009.12.02 00:34 | modify | 855 | 0.01 | 0.96867 | 0.97667 | 0.96257 | ||
| 2543 | 2009.12.02 00:53 | close | 855 | 0.01 | 0.96767 | 0.97667 | 0.96257 | 0.68 | 859.04 |
| 2544 | 2009.12.03 01:14 | sell | 856 | 0.01 | 0.97373 | 0.00000 | 0.00000 | ||
| 2545 | 2009.12.03 01:15 | modify | 856 | 0.01 | 0.97373 | 0.98173 | 0.96763 | ||
| 2546 | 2009.12.03 01:22 | close | 856 | 0.01 | 0.97268 | 0.98173 | 0.96763 | 0.73 | 859.77 |
| 2547 | 2009.12.09 22:08 | sell | 857 | 0.01 | 0.95636 | 0.00000 | 0.00000 | ||
| 2548 | 2009.12.09 22:08 | modify | 857 | 0.01 | 0.95636 | 0.96436 | 0.95026 | ||
| 2549 | 2009.12.09 22:12 | sell | 858 | 0.01 | 0.95690 | 0.00000 | 0.00000 | ||
| 2550 | 2009.12.09 22:12 | modify | 858 | 0.01 | 0.95690 | 0.96490 | 0.95080 | ||
| 2551 | 2009.12.09 22:16 | close | 858 | 0.01 | 0.95605 | 0.96490 | 0.95080 | 0.57 | 860.34 |
| 2552 | 2009.12.09 22:16 | close | 857 | 0.01 | 0.95605 | 0.96436 | 0.95026 | 0.16 | 860.50 |
| 2553 | 2009.12.09 22:19 | sell | 859 | 0.01 | 0.95643 | 0.00000 | 0.00000 | ||
| 2554 | 2009.12.09 22:20 | modify | 859 | 0.01 | 0.95643 | 0.96443 | 0.95033 | ||
| 2555 | 2009.12.09 22:22 | sell | 860 | 0.01 | 0.95695 | 0.00000 | 0.00000 | ||
| 2556 | 2009.12.09 22:22 | modify | 860 | 0.01 | 0.95695 | 0.96495 | 0.95085 | ||
| 2557 | 2009.12.09 22:31 | sell | 861 | 0.01 | 0.95735 | 0.00000 | 0.00000 | ||
| 2558 | 2009.12.09 22:31 | modify | 861 | 0.01 | 0.95735 | 0.96535 | 0.95125 | ||
| 2559 | 2009.12.09 22:40 | sell | 862 | 0.01 | 0.95941 | 0.00000 | 0.00000 | ||
| 2560 | 2009.12.09 22:40 | modify | 862 | 0.01 | 0.95941 | 0.96741 | 0.95331 | ||
| 2561 | 2009.12.10 00:40 | sell | 863 | 0.01 | 0.95994 | 0.00000 | 0.00000 | ||
| 2562 | 2009.12.10 00:40 | modify | 863 | 0.01 | 0.95994 | 0.96794 | 0.95384 | ||
| 2563 | 2009.12.10 02:42 | s/l | 859 | 0.01 | 0.96445 | 0.96443 | 0.95033 | -6.26 | 854.25 |
| 2564 | 2009.12.10 03:08 | s/l | 860 | 0.01 | 0.96500 | 0.96495 | 0.95085 | -6.28 | 847.97 |
| 2565 | 2009.12.10 03:09 | s/l | 861 | 0.01 | 0.96540 | 0.96535 | 0.95125 | -6.28 | 841.69 |
| 2566 | 2009.12.10 03:28 | close | 862 | 0.01 | 0.95936 | 0.96741 | 0.95331 | -0.15 | 841.54 |
| 2567 | 2009.12.10 06:29 | close | 863 | 0.01 | 0.96457 | 0.96794 | 0.95384 | -3.58 | 837.96 |
| 2568 | 2009.12.14 00:38 | buy | 864 | 0.01 | 0.96451 | 0.00000 | 0.00000 | ||
| 2569 | 2009.12.14 00:38 | modify | 864 | 0.01 | 0.96451 | 0.95651 | 0.97061 | ||
| 2570 | 2009.12.14 00:59 | close | 864 | 0.01 | 0.96556 | 0.95651 | 0.97061 | 0.72 | 838.68 |
| 2571 | 2009.12.16 00:01 | buy | 865 | 0.01 | 0.96026 | 0.00000 | 0.00000 | ||
| 2572 | 2009.12.16 00:02 | modify | 865 | 0.01 | 0.96026 | 0.95226 | 0.96636 | ||
| 2573 | 2009.12.16 00:04 | close | 865 | 0.01 | 0.96156 | 0.95226 | 0.96636 | 0.91 | 839.59 |
| 2574 | 2009.12.16 22:01 | sell | 866 | 0.01 | 0.95626 | 0.00000 | 0.00000 | ||
| 2575 | 2009.12.16 22:01 | modify | 866 | 0.01 | 0.95626 | 0.96426 | 0.95016 | ||
| 2576 | 2009.12.16 22:53 | close | 866 | 0.01 | 0.95526 | 0.96426 | 0.95016 | 0.69 | 840.28 |
| 2577 | 2009.12.18 01:10 | buy | 867 | 0.01 | 0.94701 | 0.00000 | 0.00000 | ||
| 2578 | 2009.12.18 01:10 | modify | 867 | 0.01 | 0.94701 | 0.93901 | 0.95311 | ||
| 2579 | 2009.12.18 02:49 | close | 867 | 0.01 | 0.94801 | 0.93901 | 0.95311 | 0.69 | 840.97 |
| 2580 | 2009.12.21 01:06 | sell | 868 | 0.01 | 0.95010 | 0.00000 | 0.00000 | ||
| 2581 | 2009.12.21 01:06 | modify | 868 | 0.01 | 0.95010 | 0.95810 | 0.94400 | ||
| 2582 | 2009.12.21 01:12 | close | 868 | 0.01 | 0.94870 | 0.95810 | 0.94400 | 0.99 | 841.96 |
| 2583 | 2009.12.23 00:35 | buy | 869 | 0.01 | 0.92427 | 0.00000 | 0.00000 | ||
| 2584 | 2009.12.23 00:36 | modify | 869 | 0.01 | 0.92427 | 0.91627 | 0.93037 | ||
| 2585 | 2009.12.23 01:05 | close | 869 | 0.01 | 0.92535 | 0.91627 | 0.93037 | 0.74 | 842.70 |
| 2586 | 2009.12.24 01:27 | sell | 870 | 0.01 | 0.92333 | 0.00000 | 0.00000 | ||
| 2587 | 2009.12.24 01:27 | modify | 870 | 0.01 | 0.92333 | 0.93133 | 0.91723 | ||
| 2588 | 2009.12.24 01:41 | close | 870 | 0.01 | 0.92227 | 0.93133 | 0.91723 | 0.73 | 843.43 |
| 2589 | 2009.12.25 00:45 | sell | 871 | 0.01 | 0.92770 | 0.00000 | 0.00000 | ||
| 2590 | 2009.12.25 00:45 | modify | 871 | 0.01 | 0.92770 | 0.93570 | 0.92160 | ||
| 2591 | 2009.12.25 00:52 | sell | 872 | 0.01 | 0.92833 | 0.00000 | 0.00000 | ||
| 2592 | 2009.12.25 00:52 | modify | 872 | 0.01 | 0.92833 | 0.93633 | 0.92223 | ||
| 2593 | 2009.12.25 00:53 | sell | 873 | 0.01 | 0.92888 | 0.00000 | 0.00000 | ||
| 2594 | 2009.12.25 00:53 | modify | 873 | 0.01 | 0.92888 | 0.93688 | 0.92278 | ||
| 2595 | 2009.12.25 01:04 | close | 873 | 0.01 | 0.92765 | 0.93688 | 0.92278 | 0.87 | 844.30 |
| 2596 | 2009.12.25 01:04 | close | 872 | 0.01 | 0.92765 | 0.93633 | 0.92223 | 0.45 | 844.75 |
| 2597 | 2009.12.25 01:04 | close | 871 | 0.01 | 0.92765 | 0.93570 | 0.92160 | -0.03 | 844.72 |
| 2598 | 2009.12.28 00:00 | buy | 874 | 0.01 | 0.92607 | 0.00000 | 0.00000 | ||
| 2599 | 2009.12.28 00:00 | modify | 874 | 0.01 | 0.92607 | 0.91807 | 0.93217 | ||
| 2600 | 2009.12.28 00:01 | close | 874 | 0.01 | 0.92753 | 0.91807 | 0.93217 | 1.04 | 845.76 |
| 2601 | 2009.12.28 00:33 | buy | 875 | 0.01 | 0.92597 | 0.00000 | 0.00000 | ||
| 2602 | 2009.12.28 00:33 | modify | 875 | 0.01 | 0.92597 | 0.91797 | 0.93207 | ||
| 2603 | 2009.12.28 00:44 | buy | 876 | 0.01 | 0.92546 | 0.00000 | 0.00000 | ||
| 2604 | 2009.12.28 00:44 | modify | 876 | 0.01 | 0.92546 | 0.91746 | 0.93156 | ||
| 2605 | 2009.12.28 01:28 | close | 876 | 0.01 | 0.92637 | 0.91746 | 0.93156 | 0.62 | 846.38 |
| 2606 | 2009.12.28 01:28 | close | 875 | 0.01 | 0.92637 | 0.91797 | 0.93207 | 0.24 | 846.62 |
| 2607 | 2009.12.30 00:33 | sell | 877 | 0.01 | 0.93385 | 0.00000 | 0.00000 | ||
| 2608 | 2009.12.30 00:33 | modify | 877 | 0.01 | 0.93385 | 0.94185 | 0.92775 | ||
| 2609 | 2009.12.30 01:20 | close | 877 | 0.01 | 0.93280 | 0.94185 | 0.92775 | 0.72 | 847.34 |
| 2610 | 2009.12.31 22:08 | sell | 878 | 0.01 | 0.94144 | 0.00000 | 0.00000 | ||
| 2611 | 2009.12.31 22:08 | modify | 878 | 0.01 | 0.94144 | 0.94944 | 0.93534 | ||
| 2612 | 2009.12.31 22:10 | sell | 879 | 0.01 | 0.94196 | 0.00000 | 0.00000 | ||
| 2613 | 2009.12.31 22:11 | modify | 879 | 0.01 | 0.94196 | 0.94996 | 0.93586 | ||
| 2614 | 2009.12.31 22:32 | close | 879 | 0.01 | 0.94033 | 0.94996 | 0.93586 | 1.16 | 848.50 |
| 2615 | 2009.12.31 22:32 | close | 878 | 0.01 | 0.94033 | 0.94944 | 0.93534 | 0.77 | 849.27 |
| 2616 | 2009.12.31 22:42 | sell | 880 | 0.01 | 0.94288 | 0.00000 | 0.00000 | ||
| 2617 | 2009.12.31 22:43 | modify | 880 | 0.01 | 0.94288 | 0.95088 | 0.93678 | ||
| 2618 | 2009.12.31 22:53 | close | 880 | 0.01 | 0.94065 | 0.95088 | 0.93678 | 1.62 | 850.89 |
| 2619 | 2009.12.31 22:56 | sell | 881 | 0.01 | 0.94334 | 0.00000 | 0.00000 | ||
| 2620 | 2009.12.31 22:57 | modify | 881 | 0.01 | 0.94334 | 0.95134 | 0.93724 | ||
| 2621 | 2009.12.31 23:02 | close | 881 | 0.01 | 0.94225 | 0.95134 | 0.93724 | 0.76 | 851.65 |
| 2622 | 2009.12.31 23:52 | sell | 882 | 0.01 | 0.94518 | 0.00000 | 0.00000 | ||
| 2623 | 2009.12.31 23:52 | modify | 882 | 0.01 | 0.94518 | 0.95318 | 0.93908 | ||
| 2624 | 2009.12.31 23:55 | close | 882 | 0.01 | 0.94429 | 0.95318 | 0.93908 | 0.60 | 852.25 |
| 2625 | 2010.01.04 00:31 | buy | 883 | 0.01 | 0.94208 | 0.00000 | 0.00000 | ||
| 2626 | 2010.01.04 00:31 | modify | 883 | 0.01 | 0.94208 | 0.93408 | 0.94818 | ||
| 2627 | 2010.01.04 00:35 | close | 883 | 0.01 | 0.94373 | 0.93408 | 0.94818 | 1.18 | 853.43 |
| 2628 | 2010.01.04 00:36 | buy | 884 | 0.01 | 0.94224 | 0.00000 | 0.00000 | ||
| 2629 | 2010.01.04 00:36 | modify | 884 | 0.01 | 0.94224 | 0.93424 | 0.94834 | ||
| 2630 | 2010.01.04 00:40 | buy | 885 | 0.01 | 0.94169 | 0.00000 | 0.00000 | ||
| 2631 | 2010.01.04 00:40 | modify | 885 | 0.01 | 0.94169 | 0.93369 | 0.94779 | ||
| 2632 | 2010.01.04 00:55 | close | 885 | 0.01 | 0.94342 | 0.93369 | 0.94779 | 1.25 | 854.68 |
| 2633 | 2010.01.04 00:55 | close | 884 | 0.01 | 0.94342 | 0.93424 | 0.94834 | 0.83 | 855.51 |
| 2634 | 2010.01.11 00:00 | sell | 886 | 0.01 | 0.95422 | 0.00000 | 0.00000 | ||
| 2635 | 2010.01.11 00:00 | modify | 886 | 0.01 | 0.95422 | 0.96222 | 0.94812 | ||
| 2636 | 2010.01.11 00:00 | sell | 887 | 0.01 | 0.95543 | 0.00000 | 0.00000 | ||
| 2637 | 2010.01.11 00:00 | modify | 887 | 0.01 | 0.95543 | 0.96343 | 0.94933 | ||
| 2638 | 2010.01.11 00:00 | sell | 888 | 0.01 | 0.95638 | 0.00000 | 0.00000 | ||
| 2639 | 2010.01.11 00:00 | modify | 888 | 0.01 | 0.95638 | 0.96438 | 0.95028 | ||
| 2640 | 2010.01.11 00:04 | close | 888 | 0.01 | 0.95469 | 0.96438 | 0.95028 | 1.22 | 856.73 |
| 2641 | 2010.01.11 00:04 | close | 887 | 0.01 | 0.95469 | 0.96343 | 0.94933 | 0.50 | 857.23 |
| 2642 | 2010.01.11 00:04 | close | 886 | 0.01 | 0.95469 | 0.96222 | 0.94812 | -0.42 | 856.81 |
| 2643 | 2010.01.11 00:04 | sell | 889 | 0.01 | 0.95429 | 0.00000 | 0.00000 | ||
| 2644 | 2010.01.11 00:05 | modify | 889 | 0.01 | 0.95429 | 0.96229 | 0.94819 | ||
| 2645 | 2010.01.11 00:32 | sell | 890 | 0.01 | 0.95487 | 0.00000 | 0.00000 | ||
| 2646 | 2010.01.11 00:32 | modify | 890 | 0.01 | 0.95487 | 0.96287 | 0.94877 | ||
| 2647 | 2010.01.11 00:37 | sell | 891 | 0.01 | 0.95538 | 0.00000 | 0.00000 | ||
| 2648 | 2010.01.11 00:38 | modify | 891 | 0.01 | 0.95538 | 0.96338 | 0.94928 | ||
| 2649 | 2010.01.11 00:44 | sell | 892 | 0.01 | 0.95609 | 0.00000 | 0.00000 | ||
| 2650 | 2010.01.11 00:44 | modify | 892 | 0.01 | 0.95609 | 0.96409 | 0.94999 | ||
| 2651 | 2010.01.11 00:44 | sell | 893 | 0.01 | 0.95677 | 0.00000 | 0.00000 | ||
| 2652 | 2010.01.11 00:45 | modify | 893 | 0.01 | 0.95677 | 0.96477 | 0.95067 | ||
| 2653 | 2010.01.11 02:50 | close | 893 | 0.01 | 0.95516 | 0.96477 | 0.95067 | 1.15 | 857.96 |
| 2654 | 2010.01.11 02:50 | close | 892 | 0.01 | 0.95516 | 0.96409 | 0.94999 | 0.64 | 858.60 |
| 2655 | 2010.01.11 02:50 | close | 891 | 0.01 | 0.95516 | 0.96338 | 0.94928 | 0.10 | 858.70 |
| 2656 | 2010.01.11 02:50 | close | 890 | 0.01 | 0.95516 | 0.96287 | 0.94877 | -0.29 | 858.41 |
| 2657 | 2010.01.11 02:50 | close | 889 | 0.01 | 0.95516 | 0.96229 | 0.94819 | -0.73 | 857.68 |
| 2658 | 2010.01.12 23:08 | sell | 894 | 0.01 | 0.95696 | 0.00000 | 0.00000 | ||
| 2659 | 2010.01.12 23:09 | modify | 894 | 0.01 | 0.95696 | 0.96496 | 0.95086 | ||
| 2660 | 2010.01.12 23:49 | close | 894 | 0.01 | 0.95593 | 0.96496 | 0.95086 | 0.71 | 858.39 |
| 2661 | 2010.01.20 01:06 | buy | 895 | 0.01 | 0.95067 | 0.00000 | 0.00000 | ||
| 2662 | 2010.01.20 01:06 | modify | 895 | 0.01 | 0.95067 | 0.94267 | 0.95677 | ||
| 2663 | 2010.01.20 01:16 | buy | 896 | 0.01 | 0.94999 | 0.00000 | 0.00000 | ||
| 2664 | 2010.01.20 01:16 | modify | 896 | 0.01 | 0.94999 | 0.94199 | 0.95609 | ||
| 2665 | 2010.01.20 01:26 | close | 896 | 0.01 | 0.95174 | 0.94199 | 0.95609 | 1.25 | 859.64 |
| 2666 | 2010.01.20 01:26 | close | 895 | 0.01 | 0.95174 | 0.94267 | 0.95677 | 0.74 | 860.38 |
| 2667 | 2010.01.21 22:34 | sell | 897 | 0.01 | 0.95175 | 0.00000 | 0.00000 | ||
| 2668 | 2010.01.21 22:34 | modify | 897 | 0.01 | 0.95175 | 0.95975 | 0.94565 | ||
| 2669 | 2010.01.21 22:35 | close | 897 | 0.01 | 0.94922 | 0.95975 | 0.94565 | 1.85 | 862.23 |
| 2670 | 2010.01.21 23:33 | sell | 898 | 0.01 | 0.95085 | 0.00000 | 0.00000 | ||
| 2671 | 2010.01.21 23:33 | modify | 898 | 0.01 | 0.95085 | 0.95885 | 0.94475 | ||
| 2672 | 2010.01.21 23:34 | close | 898 | 0.01 | 0.94769 | 0.95885 | 0.94475 | 2.33 | 864.56 |
| 2673 | 2010.01.22 01:54 | sell | 899 | 0.01 | 0.94934 | 0.00000 | 0.00000 | ||
| 2674 | 2010.01.22 01:54 | modify | 899 | 0.01 | 0.94934 | 0.95734 | 0.94324 | ||
| 2675 | 2010.01.22 02:29 | close | 899 | 0.01 | 0.94833 | 0.95734 | 0.94324 | 0.69 | 865.25 |
| 2676 | 2010.01.25 00:01 | sell | 900 | 0.01 | 0.95552 | 0.00000 | 0.00000 | ||
| 2677 | 2010.01.25 00:01 | modify | 900 | 0.01 | 0.95552 | 0.96352 | 0.94942 | ||
| 2678 | 2010.01.25 00:08 | close | 900 | 0.01 | 0.95443 | 0.96352 | 0.94942 | 0.76 | 866.01 |
| 2679 | 2010.01.25 01:26 | sell | 901 | 0.01 | 0.95456 | 0.00000 | 0.00000 | ||
| 2680 | 2010.01.25 01:26 | modify | 901 | 0.01 | 0.95456 | 0.96256 | 0.94846 | ||
| 2681 | 2010.01.25 01:27 | sell | 902 | 0.01 | 0.95515 | 0.00000 | 0.00000 | ||
| 2682 | 2010.01.25 01:27 | modify | 902 | 0.01 | 0.95515 | 0.96315 | 0.94905 | ||
| 2683 | 2010.01.25 01:28 | sell | 903 | 0.01 | 0.95569 | 0.00000 | 0.00000 | ||
| 2684 | 2010.01.25 01:29 | modify | 903 | 0.01 | 0.95569 | 0.96369 | 0.94959 | ||
| 2685 | 2010.01.25 01:36 | close | 903 | 0.01 | 0.95388 | 0.96369 | 0.94959 | 1.30 | 867.31 |
| 2686 | 2010.01.25 01:36 | close | 902 | 0.01 | 0.95388 | 0.96315 | 0.94905 | 0.89 | 868.20 |
| 2687 | 2010.01.25 01:36 | close | 901 | 0.01 | 0.95388 | 0.96256 | 0.94846 | 0.44 | 868.64 |
| 2688 | 2010.01.27 00:54 | sell | 904 | 0.01 | 0.95642 | 0.00000 | 0.00000 | ||
| 2689 | 2010.01.27 00:54 | modify | 904 | 0.01 | 0.95642 | 0.96442 | 0.95032 | ||
| 2690 | 2010.01.27 01:02 | close | 904 | 0.01 | 0.95540 | 0.96442 | 0.95032 | 0.70 | 869.34 |
| 2691 | 2010.01.27 22:09 | buy | 905 | 0.01 | 0.95245 | 0.00000 | 0.00000 | ||
| 2692 | 2010.01.27 22:10 | modify | 905 | 0.01 | 0.95245 | 0.94445 | 0.95855 | ||
| 2693 | 2010.01.27 22:10 | buy | 906 | 0.01 | 0.95185 | 0.00000 | 0.00000 | ||
| 2694 | 2010.01.27 22:11 | modify | 906 | 0.01 | 0.95185 | 0.94385 | 0.95795 | ||
| 2695 | 2010.01.27 22:30 | close | 906 | 0.01 | 0.95274 | 0.94385 | 0.95795 | 0.60 | 869.94 |
| 2696 | 2010.01.27 22:30 | close | 905 | 0.01 | 0.95274 | 0.94445 | 0.95855 | 0.15 | 870.09 |
| 2697 | 2010.01.28 22:42 | sell | 907 | 0.01 | 0.95432 | 0.00000 | 0.00000 | ||
| 2698 | 2010.01.28 22:42 | modify | 907 | 0.01 | 0.95432 | 0.96232 | 0.94822 | ||
| 2699 | 2010.01.28 22:52 | close | 907 | 0.01 | 0.95320 | 0.96232 | 0.94822 | 0.78 | 870.87 |
| 2700 | 2010.01.29 01:07 | buy | 908 | 0.01 | 0.95188 | 0.00000 | 0.00000 | ||
| 2701 | 2010.01.29 01:07 | modify | 908 | 0.01 | 0.95188 | 0.94388 | 0.95798 | ||
| 2702 | 2010.01.29 03:53 | close | 908 | 0.01 | 0.95292 | 0.94388 | 0.95798 | 0.72 | 871.59 |
| 2703 | 2010.02.01 00:00 | buy | 909 | 0.01 | 0.94315 | 0.00000 | 0.00000 | ||
| 2704 | 2010.02.01 00:00 | modify | 909 | 0.01 | 0.94315 | 0.93515 | 0.94925 | ||
| 2705 | 2010.02.01 00:10 | close | 909 | 0.01 | 0.94416 | 0.93515 | 0.94925 | 0.70 | 872.29 |
| 2706 | 2010.02.03 22:44 | sell | 910 | 0.01 | 0.93803 | 0.00000 | 0.00000 | ||
| 2707 | 2010.02.03 22:44 | modify | 910 | 0.01 | 0.93803 | 0.94603 | 0.93193 | ||
| 2708 | 2010.02.03 23:45 | close | 910 | 0.01 | 0.93690 | 0.94603 | 0.93193 | 0.79 | 873.08 |
| 2709 | 2010.02.04 22:46 | sell | 911 | 0.01 | 0.93313 | 0.00000 | 0.00000 | ||
| 2710 | 2010.02.04 22:46 | modify | 911 | 0.01 | 0.93313 | 0.94113 | 0.92703 | ||
| 2711 | 2010.02.04 22:46 | close | 911 | 0.01 | 0.93205 | 0.94113 | 0.92703 | 0.75 | 873.83 |
| 2712 | 2010.02.04 22:46 | sell | 912 | 0.01 | 0.93171 | 0.00000 | 0.00000 | ||
| 2713 | 2010.02.04 22:47 | close | 912 | 0.01 | 0.92833 | 0.00000 | 0.00000 | 2.50 | 876.33 |
| 2714 | 2010.02.04 23:22 | sell | 913 | 0.01 | 0.93143 | 0.00000 | 0.00000 | ||
| 2715 | 2010.02.04 23:22 | modify | 913 | 0.01 | 0.93143 | 0.93943 | 0.92533 | ||
| 2716 | 2010.02.04 23:23 | close | 913 | 0.01 | 0.92702 | 0.93943 | 0.92533 | 3.27 | 879.60 |
| 2717 | 2010.02.05 00:21 | sell | 914 | 0.01 | 0.92985 | 0.00000 | 0.00000 | ||
| 2718 | 2010.02.05 00:22 | modify | 914 | 0.01 | 0.92985 | 0.93785 | 0.92375 | ||
| 2719 | 2010.02.05 00:39 | close | 914 | 0.01 | 0.92870 | 0.93785 | 0.92375 | 0.81 | 880.41 |
| 2720 | 2010.02.09 00:10 | buy | 915 | 0.01 | 0.92759 | 0.00000 | 0.00000 | ||
| 2721 | 2010.02.09 00:10 | modify | 915 | 0.01 | 0.92759 | 0.91959 | 0.93369 | ||
| 2722 | 2010.02.09 00:35 | close | 915 | 0.01 | 0.92924 | 0.91959 | 0.93369 | 1.18 | 881.59 |
| 2723 | 2010.02.09 23:26 | buy | 916 | 0.01 | 0.93329 | 0.00000 | 0.00000 | ||
| 2724 | 2010.02.09 23:26 | modify | 916 | 0.01 | 0.93329 | 0.92529 | 0.93939 | ||
| 2725 | 2010.02.09 23:27 | close | 916 | 0.01 | 0.93708 | 0.92529 | 0.93939 | 2.80 | 884.39 |
| 2726 | 2010.02.11 00:01 | buy | 917 | 0.01 | 0.92833 | 0.00000 | 0.00000 | ||
| 2727 | 2010.02.11 00:01 | modify | 917 | 0.01 | 0.92833 | 0.92033 | 0.93443 | ||
| 2728 | 2010.02.11 00:05 | close | 917 | 0.01 | 0.92931 | 0.92033 | 0.93443 | 0.67 | 885.06 |
| 2729 | 2010.02.11 01:44 | sell | 918 | 0.01 | 0.93113 | 0.00000 | 0.00000 | ||
| 2730 | 2010.02.11 01:45 | modify | 918 | 0.01 | 0.93113 | 0.93913 | 0.92503 | ||
| 2731 | 2010.02.11 02:15 | close | 918 | 0.01 | 0.93022 | 0.93913 | 0.92503 | 0.62 | 885.68 |
| 2732 | 2010.02.16 00:49 | sell | 919 | 0.01 | 0.93329 | 0.00000 | 0.00000 | ||
| 2733 | 2010.02.16 00:49 | modify | 919 | 0.01 | 0.93329 | 0.94129 | 0.92719 | ||
| 2734 | 2010.02.16 02:15 | close | 919 | 0.01 | 0.93215 | 0.94129 | 0.92719 | 0.80 | 886.48 |
| 2735 | 2010.03.11 22:12 | buy | 920 | 0.01 | 0.93715 | 0.00000 | 0.00000 | ||
| 2736 | 2010.03.11 22:12 | modify | 920 | 0.01 | 0.93715 | 0.92915 | 0.94325 | ||
| 2737 | 2010.03.12 01:20 | close | 920 | 0.01 | 0.93780 | 0.92915 | 0.94325 | 0.42 | 886.90 |
| 2738 | 2010.03.30 23:32 | sell | 921 | 0.01 | 0.93750 | 0.00000 | 0.00000 | ||
| 2739 | 2010.03.30 23:32 | modify | 921 | 0.01 | 0.93750 | 0.94550 | 0.93140 | ||
| 2740 | 2010.03.30 23:33 | sell | 922 | 0.01 | 0.93810 | 0.00000 | 0.00000 | ||
| 2741 | 2010.03.30 23:33 | modify | 922 | 0.01 | 0.93810 | 0.94610 | 0.93200 | ||
| 2742 | 2010.03.30 23:52 | close | 922 | 0.01 | 0.93730 | 0.94610 | 0.93200 | 0.54 | 887.44 |
| 2743 | 2010.03.30 23:52 | close | 921 | 0.01 | 0.93735 | 0.94550 | 0.93140 | 0.05 | 887.49 |
| 2744 | 2010.04.13 00:53 | buy | 923 | 0.01 | 0.92710 | 0.00000 | 0.00000 | ||
| 2745 | 2010.04.13 00:53 | modify | 923 | 0.01 | 0.92710 | 0.91910 | 0.93320 | ||
| 2746 | 2010.04.13 01:28 | close | 923 | 0.01 | 0.92810 | 0.91910 | 0.93320 | 0.69 | 888.18 |
| 2747 | 2010.04.20 00:29 | sell | 924 | 0.01 | 0.93835 | 0.00000 | 0.00000 | ||
| 2748 | 2010.04.20 00:29 | modify | 924 | 0.01 | 0.93835 | 0.94635 | 0.93225 | ||
| 2749 | 2010.04.20 00:30 | sell | 925 | 0.01 | 0.93910 | 0.00000 | 0.00000 | ||
| 2750 | 2010.04.20 00:30 | modify | 925 | 0.01 | 0.93910 | 0.94710 | 0.93300 | ||
| 2751 | 2010.04.20 00:32 | sell | 926 | 0.01 | 0.93970 | 0.00000 | 0.00000 | ||
| 2752 | 2010.04.20 00:32 | modify | 926 | 0.01 | 0.93970 | 0.94770 | 0.93360 | ||
| 2753 | 2010.04.20 01:18 | close | 926 | 0.01 | 0.93865 | 0.94770 | 0.93360 | 0.73 | 888.91 |
| 2754 | 2010.04.20 01:18 | close | 925 | 0.01 | 0.93865 | 0.94710 | 0.93300 | 0.27 | 889.18 |
| 2755 | 2010.04.20 01:18 | close | 924 | 0.01 | 0.93865 | 0.94635 | 0.93225 | -0.30 | 888.88 |
| 2756 | 2010.04.20 22:12 | sell | 927 | 0.01 | 0.93050 | 0.00000 | 0.00000 | ||
| 2757 | 2010.04.20 22:12 | modify | 927 | 0.01 | 0.93050 | 0.93850 | 0.92440 | ||
| 2758 | 2010.04.21 01:44 | close | 927 | 0.01 | 0.92960 | 0.93850 | 0.92440 | 0.57 | 889.45 |
| 2759 | 2010.04.30 00:50 | sell | 928 | 0.01 | 0.93365 | 0.00000 | 0.00000 | ||
| 2760 | 2010.04.30 00:50 | modify | 928 | 0.01 | 0.93365 | 0.94165 | 0.92755 | ||
| 2761 | 2010.04.30 01:46 | sell | 929 | 0.01 | 0.93435 | 0.00000 | 0.00000 | ||
| 2762 | 2010.04.30 01:46 | modify | 929 | 0.01 | 0.93435 | 0.94235 | 0.92825 | ||
| 2763 | 2010.04.30 03:03 | close | 929 | 0.01 | 0.93350 | 0.94235 | 0.92825 | 0.57 | 890.02 |
| 2764 | 2010.04.30 03:03 | close | 928 | 0.01 | 0.93350 | 0.94165 | 0.92755 | 0.04 | 890.06 |
| 2765 | 2010.05.05 00:10 | buy | 930 | 0.01 | 0.93020 | 0.00000 | 0.00000 | ||
| 2766 | 2010.05.05 00:10 | modify | 930 | 0.01 | 0.93020 | 0.92220 | 0.93630 | ||
| 2767 | 2010.05.05 00:36 | close | 930 | 0.01 | 0.93120 | 0.92220 | 0.93630 | 0.69 | 890.75 |
| 2768 | 2010.05.10 00:03 | sell | 931 | 0.01 | 0.93235 | 0.00000 | 0.00000 | ||
| 2769 | 2010.05.10 00:03 | modify | 931 | 0.01 | 0.93235 | 0.94035 | 0.92625 | ||
| 2770 | 2010.05.10 00:07 | sell | 932 | 0.01 | 0.93290 | 0.00000 | 0.00000 | ||
| 2771 | 2010.05.10 00:07 | modify | 932 | 0.01 | 0.93290 | 0.94090 | 0.92680 | ||
| 2772 | 2010.05.10 00:27 | close | 932 | 0.01 | 0.93205 | 0.94090 | 0.92680 | 0.57 | 891.32 |
| 2773 | 2010.05.10 00:27 | close | 931 | 0.01 | 0.93205 | 0.94035 | 0.92625 | 0.16 | 891.48 |
| 2774 | 2010.05.10 23:03 | sell | 933 | 0.01 | 0.92525 | 0.00000 | 0.00000 | ||
| 2775 | 2010.05.10 23:03 | modify | 933 | 0.01 | 0.92525 | 0.93325 | 0.91915 | ||
| 2776 | 2010.05.10 23:34 | close | 933 | 0.01 | 0.92455 | 0.93325 | 0.91915 | 0.46 | 891.94 |
| 2777 | 2010.05.12 00:22 | buy | 934 | 0.01 | 0.91355 | 0.00000 | 0.00000 | ||
| 2778 | 2010.05.12 00:22 | modify | 934 | 0.01 | 0.91355 | 0.90555 | 0.91965 | ||
| 2779 | 2010.05.12 00:49 | buy | 935 | 0.01 | 0.91305 | 0.00000 | 0.00000 | ||
| 2780 | 2010.05.12 00:49 | modify | 935 | 0.01 | 0.91305 | 0.90505 | 0.91915 | ||
| 2781 | 2010.05.12 00:52 | buy | 936 | 0.01 | 0.91265 | 0.00000 | 0.00000 | ||
| 2782 | 2010.05.12 00:52 | modify | 936 | 0.01 | 0.91265 | 0.90465 | 0.91875 | ||
| 2783 | 2010.05.12 01:00 | close | 936 | 0.01 | 0.91345 | 0.90465 | 0.91875 | 0.54 | 892.48 |
| 2784 | 2010.05.12 01:00 | close | 935 | 0.01 | 0.91345 | 0.90505 | 0.91915 | 0.23 | 892.71 |
| 2785 | 2010.05.12 01:00 | close | 934 | 0.01 | 0.91345 | 0.90555 | 0.91965 | -0.15 | 892.56 |
| 2786 | 2010.05.17 23:20 | sell | 937 | 0.01 | 0.90720 | 0.00000 | 0.00000 | ||
| 2787 | 2010.05.17 23:20 | modify | 937 | 0.01 | 0.90720 | 0.91520 | 0.90110 | ||
| 2788 | 2010.05.17 23:31 | close | 937 | 0.01 | 0.90610 | 0.91520 | 0.90110 | 0.77 | 893.33 |
| 2789 | 2010.05.19 23:39 | sell | 938 | 0.01 | 0.88470 | 0.00000 | 0.00000 | ||
| 2790 | 2010.05.19 23:40 | modify | 938 | 0.01 | 0.88470 | 0.89270 | 0.87860 | ||
| 2791 | 2010.05.19 23:49 | sell | 939 | 0.01 | 0.88500 | 0.00000 | 0.00000 | ||
| 2792 | 2010.05.19 23:49 | modify | 939 | 0.01 | 0.88500 | 0.89300 | 0.87890 | ||
| 2793 | 2010.05.19 23:52 | sell | 940 | 0.01 | 0.88555 | 0.00000 | 0.00000 | ||
| 2794 | 2010.05.19 23:52 | modify | 940 | 0.01 | 0.88555 | 0.89355 | 0.87945 | ||
| 2795 | 2010.05.19 23:56 | close | 940 | 0.01 | 0.88470 | 0.89355 | 0.87945 | 0.57 | 893.90 |
| 2796 | 2010.05.19 23:56 | close | 939 | 0.01 | 0.88470 | 0.89300 | 0.87890 | 0.16 | 894.06 |
| 2797 | 2010.05.19 23:56 | close | 938 | 0.01 | 0.88470 | 0.89270 | 0.87860 | -0.07 | 893.99 |
| 2798 | 2010.05.25 00:07 | buy | 941 | 0.01 | 0.87710 | 0.00000 | 0.00000 | ||
| 2799 | 2010.05.25 00:07 | modify | 941 | 0.01 | 0.87710 | 0.86910 | 0.88320 | ||
| 2800 | 2010.05.25 00:07 | buy | 942 | 0.01 | 0.87655 | 0.00000 | 0.00000 | ||
| 2801 | 2010.05.25 00:07 | modify | 942 | 0.01 | 0.87655 | 0.86855 | 0.88265 | ||
| 2802 | 2010.05.25 00:25 | buy | 943 | 0.01 | 0.87595 | 0.00000 | 0.00000 | ||
| 2803 | 2010.05.25 00:25 | modify | 943 | 0.01 | 0.87595 | 0.86795 | 0.88205 | ||
| 2804 | 2010.05.25 00:29 | buy | 944 | 0.01 | 0.87530 | 0.00000 | 0.00000 | ||
| 2805 | 2010.05.25 00:29 | modify | 944 | 0.01 | 0.87530 | 0.86730 | 0.88140 | ||
| 2806 | 2010.05.25 00:41 | close | 944 | 0.01 | 0.87650 | 0.86730 | 0.88140 | 0.84 | 894.83 |
| 2807 | 2010.05.25 00:41 | close | 943 | 0.01 | 0.87645 | 0.86795 | 0.88205 | 0.31 | 895.14 |
| 2808 | 2010.05.25 00:41 | close | 942 | 0.01 | 0.87640 | 0.86855 | 0.88265 | -0.19 | 894.95 |
| 2809 | 2010.05.25 00:41 | close | 941 | 0.01 | 0.87640 | 0.86910 | 0.88320 | -0.60 | 894.35 |
| 2810 | 2010.05.26 00:04 | sell | 945 | 0.01 | 0.88415 | 0.00000 | 0.00000 | ||
| 2811 | 2010.05.26 00:04 | modify | 945 | 0.01 | 0.88415 | 0.89215 | 0.87805 | ||
| 2812 | 2010.05.26 00:27 | sell | 946 | 0.01 | 0.88480 | 0.00000 | 0.00000 | ||
| 2813 | 2010.05.26 00:27 | modify | 946 | 0.01 | 0.88480 | 0.89280 | 0.87870 | ||
| 2814 | 2010.05.26 00:29 | close | 946 | 0.01 | 0.88390 | 0.89280 | 0.87870 | 0.62 | 894.97 |
| 2815 | 2010.05.26 00:29 | close | 945 | 0.01 | 0.88390 | 0.89215 | 0.87805 | 0.12 | 895.09 |
| 2816 | 2010.05.27 00:48 | sell | 947 | 0.01 | 0.88045 | 0.00000 | 0.00000 | ||
| 2817 | 2010.05.27 00:48 | modify | 947 | 0.01 | 0.88045 | 0.88845 | 0.87435 | ||
| 2818 | 2010.05.27 01:05 | sell | 948 | 0.01 | 0.88095 | 0.00000 | 0.00000 | ||
| 2819 | 2010.05.27 01:05 | modify | 948 | 0.01 | 0.88095 | 0.88895 | 0.87485 | ||
| 2820 | 2010.05.27 01:17 | sell | 949 | 0.01 | 0.88155 | 0.00000 | 0.00000 | ||
| 2821 | 2010.05.27 01:17 | modify | 949 | 0.01 | 0.88155 | 0.88955 | 0.87545 | ||
| 2822 | 2010.05.27 01:37 | sell | 950 | 0.01 | 0.88210 | 0.00000 | 0.00000 | ||
| 2823 | 2010.05.27 01:37 | modify | 950 | 0.01 | 0.88210 | 0.89010 | 0.87600 | ||
| 2824 | 2010.05.27 02:39 | close | 950 | 0.01 | 0.88100 | 0.89010 | 0.87600 | 0.76 | 895.85 |
| 2825 | 2010.05.27 02:39 | close | 949 | 0.01 | 0.88100 | 0.88955 | 0.87545 | 0.34 | 896.19 |
| 2826 | 2010.05.27 02:39 | close | 948 | 0.01 | 0.88100 | 0.88895 | 0.87485 | -0.11 | 896.08 |
| 2827 | 2010.05.27 02:39 | close | 947 | 0.01 | 0.88100 | 0.88845 | 0.87435 | -0.49 | 895.59 |
| 2828 | 2010.06.01 22:12 | buy | 951 | 0.01 | 0.87950 | 0.00000 | 0.00000 | ||
| 2829 | 2010.06.01 22:12 | modify | 951 | 0.01 | 0.87950 | 0.87150 | 0.88560 | ||
| 2830 | 2010.06.02 00:02 | buy | 952 | 0.01 | 0.87735 | 0.00000 | 0.00000 | ||
| 2831 | 2010.06.02 00:02 | modify | 952 | 0.01 | 0.87735 | 0.86935 | 0.88345 | ||
| 2832 | 2010.06.02 00:23 | buy | 953 | 0.01 | 0.87680 | 0.00000 | 0.00000 | ||
| 2833 | 2010.06.02 00:23 | modify | 953 | 0.01 | 0.87680 | 0.86880 | 0.88290 | ||
| 2834 | 2010.06.02 00:25 | buy | 954 | 0.01 | 0.87625 | 0.00000 | 0.00000 | ||
| 2835 | 2010.06.02 00:25 | modify | 954 | 0.01 | 0.87625 | 0.86825 | 0.88235 | ||
| 2836 | 2010.06.02 00:27 | buy | 955 | 0.01 | 0.87575 | 0.00000 | 0.00000 | ||
| 2837 | 2010.06.02 00:27 | modify | 955 | 0.01 | 0.87575 | 0.86775 | 0.88185 | ||
| 2838 | 2010.06.02 01:01 | close | 955 | 0.01 | 0.87740 | 0.86775 | 0.88185 | 1.18 | 896.77 |
| 2839 | 2010.06.02 01:01 | close | 954 | 0.01 | 0.87740 | 0.86825 | 0.88235 | 0.80 | 897.57 |
| 2840 | 2010.06.02 01:01 | close | 953 | 0.01 | 0.87740 | 0.86880 | 0.88290 | 0.38 | 897.95 |
| 2841 | 2010.06.02 01:01 | close | 952 | 0.01 | 0.87740 | 0.86935 | 0.88345 | -0.03 | 897.92 |
| 2842 | 2010.06.02 01:01 | close | 951 | 0.01 | 0.87740 | 0.87150 | 0.88560 | -1.66 | 896.26 |
| 2843 | 2010.06.02 22:20 | sell | 956 | 0.01 | 0.87100 | 0.00000 | 0.00000 | ||
| 2844 | 2010.06.02 22:20 | modify | 956 | 0.01 | 0.87100 | 0.87900 | 0.86490 | ||
| 2845 | 2010.06.02 22:24 | sell | 957 | 0.01 | 0.87155 | 0.00000 | 0.00000 | ||
| 2846 | 2010.06.02 22:24 | modify | 957 | 0.01 | 0.87155 | 0.87955 | 0.86545 | ||
| 2847 | 2010.06.02 22:36 | sell | 958 | 0.01 | 0.87210 | 0.00000 | 0.00000 | ||
| 2848 | 2010.06.02 22:36 | modify | 958 | 0.01 | 0.87210 | 0.88010 | 0.86600 | ||
| 2849 | 2010.06.02 22:40 | sell | 959 | 0.01 | 0.87260 | 0.00000 | 0.00000 | ||
| 2850 | 2010.06.02 22:40 | modify | 959 | 0.01 | 0.87260 | 0.88060 | 0.86650 | ||
| 2851 | 2010.06.02 22:42 | sell | 960 | 0.01 | 0.87315 | 0.00000 | 0.00000 | ||
| 2852 | 2010.06.02 22:42 | modify | 960 | 0.01 | 0.87315 | 0.88115 | 0.86705 | ||
| 2853 | 2010.06.03 03:32 | close | 960 | 0.01 | 0.87510 | 0.88115 | 0.86705 | -1.66 | 894.60 |
| 2854 | 2010.06.03 04:30 | s/l | 956 | 0.01 | 0.87905 | 0.87900 | 0.86490 | -6.28 | 888.33 |
| 2855 | 2010.06.03 04:32 | s/l | 957 | 0.01 | 0.87955 | 0.87955 | 0.86545 | -6.24 | 882.09 |
| 2856 | 2010.06.03 08:24 | s/l | 958 | 0.01 | 0.88010 | 0.88010 | 0.86600 | -6.25 | 875.84 |
| 2857 | 2010.06.03 08:31 | s/l | 959 | 0.01 | 0.88065 | 0.88060 | 0.86650 | -6.28 | 869.56 |
| 2858 | 2010.06.07 01:53 | buy | 961 | 0.01 | 0.86905 | 0.00000 | 0.00000 | ||
| 2859 | 2010.06.07 01:53 | modify | 961 | 0.01 | 0.86905 | 0.86105 | 0.87515 | ||
| 2860 | 2010.06.07 02:03 | close | 961 | 0.01 | 0.87000 | 0.86105 | 0.87515 | 0.65 | 870.21 |
| 2861 | 2010.06.10 00:19 | sell | 962 | 0.01 | 0.86555 | 0.00000 | 0.00000 | ||
| 2862 | 2010.06.10 00:19 | modify | 962 | 0.01 | 0.86555 | 0.87355 | 0.85945 | ||
| 2863 | 2010.06.10 00:19 | sell | 963 | 0.01 | 0.86610 | 0.00000 | 0.00000 | ||
| 2864 | 2010.06.10 00:19 | modify | 963 | 0.01 | 0.86610 | 0.87410 | 0.86000 | ||
| 2865 | 2010.06.10 00:27 | close | 963 | 0.01 | 0.86530 | 0.87410 | 0.86000 | 0.53 | 870.74 |
| 2866 | 2010.06.10 00:27 | close | 962 | 0.01 | 0.86530 | 0.87355 | 0.85945 | 0.12 | 870.86 |
| 2867 | 2010.06.10 01:36 | sell | 964 | 0.01 | 0.86580 | 0.00000 | 0.00000 | ||
| 2868 | 2010.06.10 01:36 | modify | 964 | 0.01 | 0.86580 | 0.87380 | 0.85970 | ||
| 2869 | 2010.06.10 01:37 | sell | 965 | 0.01 | 0.86635 | 0.00000 | 0.00000 | ||
| 2870 | 2010.06.10 01:37 | modify | 965 | 0.01 | 0.86635 | 0.87435 | 0.86025 | ||
| 2871 | 2010.06.10 02:06 | close | 965 | 0.01 | 0.86555 | 0.87435 | 0.86025 | 0.53 | 871.39 |
| 2872 | 2010.06.10 02:06 | close | 964 | 0.01 | 0.86555 | 0.87380 | 0.85970 | 0.12 | 871.51 |
| 2873 | 2010.06.14 00:34 | sell | 966 | 0.01 | 0.88120 | 0.00000 | 0.00000 | ||
| 2874 | 2010.06.14 00:34 | modify | 966 | 0.01 | 0.88120 | 0.88920 | 0.87510 | ||
| 2875 | 2010.06.14 01:23 | close | 966 | 0.01 | 0.88010 | 0.88920 | 0.87510 | 0.76 | 872.27 |
| 2876 | 2010.06.21 00:13 | sell | 967 | 0.01 | 0.89730 | 0.00000 | 0.00000 | ||
| 2877 | 2010.06.21 00:13 | modify | 967 | 0.01 | 0.89730 | 0.90530 | 0.89120 | ||
| 2878 | 2010.06.21 00:37 | sell | 968 | 0.01 | 0.89830 | 0.00000 | 0.00000 | ||
| 2879 | 2010.06.21 00:37 | modify | 968 | 0.01 | 0.89830 | 0.90630 | 0.89220 | ||
| 2880 | 2010.06.21 00:39 | sell | 969 | 0.01 | 0.89880 | 0.00000 | 0.00000 | ||
| 2881 | 2010.06.21 00:39 | modify | 969 | 0.01 | 0.89880 | 0.90680 | 0.89270 | ||
| 2882 | 2010.06.21 01:03 | close | 969 | 0.01 | 0.89770 | 0.90680 | 0.89270 | 0.77 | 873.04 |
| 2883 | 2010.06.21 01:03 | close | 968 | 0.01 | 0.89770 | 0.90630 | 0.89220 | 0.39 | 873.43 |
| 2884 | 2010.06.21 01:03 | close | 967 | 0.01 | 0.89770 | 0.90530 | 0.89120 | -0.37 | 873.06 |
| 2885 | 2010.06.23 22:18 | buy | 970 | 0.01 | 0.90605 | 0.00000 | 0.00000 | ||
| 2886 | 2010.06.23 22:18 | modify | 970 | 0.01 | 0.90605 | 0.89805 | 0.91215 | ||
| 2887 | 2010.06.23 22:46 | close | 970 | 0.01 | 0.90705 | 0.89805 | 0.91215 | 0.69 | 873.75 |
| 2888 | 2010.06.24 01:39 | sell | 971 | 0.01 | 0.90950 | 0.00000 | 0.00000 | ||
| 2889 | 2010.06.24 01:39 | modify | 971 | 0.01 | 0.90950 | 0.91750 | 0.90340 | ||
| 2890 | 2010.06.24 02:41 | close | 971 | 0.01 | 0.90840 | 0.91750 | 0.90340 | 0.77 | 874.52 |
| 2891 | 2010.06.28 22:04 | sell | 972 | 0.01 | 0.90405 | 0.00000 | 0.00000 | ||
| 2892 | 2010.06.28 22:04 | modify | 972 | 0.01 | 0.90405 | 0.91205 | 0.89795 | ||
| 2893 | 2010.06.28 23:04 | close | 972 | 0.01 | 0.90310 | 0.91205 | 0.89795 | 0.65 | 875.17 |
| 2894 | 2010.06.30 00:12 | buy | 973 | 0.01 | 0.89370 | 0.00000 | 0.00000 | ||
| 2895 | 2010.06.30 00:12 | modify | 973 | 0.01 | 0.89370 | 0.88570 | 0.89980 | ||
| 2896 | 2010.06.30 00:19 | buy | 974 | 0.01 | 0.89295 | 0.00000 | 0.00000 | ||
| 2897 | 2010.06.30 00:19 | modify | 974 | 0.01 | 0.89295 | 0.88495 | 0.89905 | ||
| 2898 | 2010.06.30 00:26 | close | 974 | 0.01 | 0.89395 | 0.88495 | 0.89905 | 0.69 | 875.86 |
| 2899 | 2010.06.30 00:26 | close | 973 | 0.01 | 0.89395 | 0.88570 | 0.89980 | 0.12 | 875.98 |
| 2900 | 2010.06.30 22:27 | buy | 975 | 0.01 | 0.89695 | 0.00000 | 0.00000 | ||
| 2901 | 2010.06.30 22:27 | modify | 975 | 0.01 | 0.89695 | 0.88895 | 0.90305 | ||
| 2902 | 2010.06.30 22:31 | buy | 976 | 0.01 | 0.89635 | 0.00000 | 0.00000 | ||
| 2903 | 2010.06.30 22:31 | modify | 976 | 0.01 | 0.89635 | 0.88835 | 0.90245 | ||
| 2904 | 2010.06.30 22:34 | buy | 977 | 0.01 | 0.89585 | 0.00000 | 0.00000 | ||
| 2905 | 2010.06.30 22:34 | modify | 977 | 0.01 | 0.89585 | 0.88785 | 0.90195 | ||
| 2906 | 2010.06.30 22:46 | buy | 978 | 0.01 | 0.89510 | 0.00000 | 0.00000 | ||
| 2907 | 2010.06.30 22:46 | modify | 978 | 0.01 | 0.89510 | 0.88710 | 0.90120 | ||
| 2908 | 2010.06.30 23:44 | buy | 979 | 0.01 | 0.89460 | 0.00000 | 0.00000 | ||
| 2909 | 2010.06.30 23:44 | modify | 979 | 0.01 | 0.89460 | 0.88660 | 0.90070 | ||
| 2910 | 2010.07.01 02:06 | close | 979 | 0.01 | 0.89460 | 0.88660 | 0.90070 | -0.08 | 875.91 |
| 2911 | 2010.07.01 02:06 | close | 978 | 0.01 | 0.89460 | 0.88710 | 0.90120 | -0.46 | 875.45 |
| 2912 | 2010.07.01 02:06 | close | 977 | 0.01 | 0.89460 | 0.88785 | 0.90195 | -1.03 | 874.42 |
| 2913 | 2010.07.01 02:06 | close | 976 | 0.01 | 0.89460 | 0.88835 | 0.90245 | -1.41 | 873.02 |
| 2914 | 2010.07.01 02:06 | close | 975 | 0.01 | 0.89460 | 0.88895 | 0.90305 | -1.86 | 871.16 |
| 2915 | 2010.07.01 22:36 | sell | 980 | 0.01 | 0.89345 | 0.00000 | 0.00000 | ||
| 2916 | 2010.07.01 22:36 | modify | 980 | 0.01 | 0.89345 | 0.90145 | 0.88735 | ||
| 2917 | 2010.07.01 22:47 | sell | 981 | 0.01 | 0.89395 | 0.00000 | 0.00000 | ||
| 2918 | 2010.07.01 22:47 | modify | 981 | 0.01 | 0.89395 | 0.90195 | 0.88785 | ||
| 2919 | 2010.07.01 22:49 | close | 981 | 0.01 | 0.89320 | 0.90195 | 0.88785 | 0.50 | 871.66 |
| 2920 | 2010.07.01 22:49 | close | 980 | 0.01 | 0.89320 | 0.90145 | 0.88735 | 0.12 | 871.78 |
| 2921 | 2010.07.01 22:57 | sell | 982 | 0.01 | 0.89375 | 0.00000 | 0.00000 | ||
| 2922 | 2010.07.01 22:57 | modify | 982 | 0.01 | 0.89375 | 0.90175 | 0.88765 | ||
| 2923 | 2010.07.01 23:14 | sell | 983 | 0.01 | 0.89430 | 0.00000 | 0.00000 | ||
| 2924 | 2010.07.01 23:14 | modify | 983 | 0.01 | 0.89430 | 0.90230 | 0.88820 | ||
| 2925 | 2010.07.01 23:27 | close | 983 | 0.01 | 0.89350 | 0.90230 | 0.88820 | 0.54 | 872.32 |
| 2926 | 2010.07.01 23:27 | close | 982 | 0.01 | 0.89350 | 0.90175 | 0.88765 | 0.12 | 872.44 |
| 2927 | 2010.07.02 00:47 | sell | 984 | 0.01 | 0.89525 | 0.00000 | 0.00000 | ||
| 2928 | 2010.07.02 00:47 | modify | 984 | 0.01 | 0.89525 | 0.90325 | 0.88915 | ||
| 2929 | 2010.07.02 00:47 | sell | 985 | 0.01 | 0.89575 | 0.00000 | 0.00000 | ||
| 2930 | 2010.07.02 00:47 | modify | 985 | 0.01 | 0.89575 | 0.90375 | 0.88965 | ||
| 2931 | 2010.07.02 02:57 | close | 985 | 0.01 | 0.89500 | 0.90375 | 0.88965 | 0.50 | 872.94 |
| 2932 | 2010.07.02 02:57 | close | 984 | 0.01 | 0.89500 | 0.90325 | 0.88915 | 0.12 | 873.06 |
| 2933 | 2010.07.07 00:04 | sell | 986 | 0.01 | 0.89940 | 0.00000 | 0.00000 | ||
| 2934 | 2010.07.07 00:04 | modify | 986 | 0.01 | 0.89940 | 0.90740 | 0.89330 | ||
| 2935 | 2010.07.07 00:04 | sell | 987 | 0.01 | 0.90020 | 0.00000 | 0.00000 | ||
| 2936 | 2010.07.07 00:04 | modify | 987 | 0.01 | 0.90020 | 0.90820 | 0.89410 | ||
| 2937 | 2010.07.07 00:13 | close | 987 | 0.01 | 0.89930 | 0.90820 | 0.89410 | 0.61 | 873.67 |
| 2938 | 2010.07.07 00:13 | close | 986 | 0.01 | 0.89930 | 0.90740 | 0.89330 | 0.00 | 873.67 |
| 2939 | 2010.07.20 22:14 | buy | 988 | 0.01 | 0.92180 | 0.00000 | 0.00000 | ||
| 2940 | 2010.07.20 22:14 | modify | 988 | 0.01 | 0.92180 | 0.91380 | 0.92790 | ||
| 2941 | 2010.07.20 22:34 | close | 988 | 0.01 | 0.92280 | 0.91380 | 0.92790 | 0.69 | 874.36 |
| 2942 | 2010.07.21 23:54 | sell | 989 | 0.01 | 0.92145 | 0.00000 | 0.00000 | ||
| 2943 | 2010.07.21 23:54 | modify | 989 | 0.01 | 0.92145 | 0.92945 | 0.91535 | ||
| 2944 | 2010.07.22 00:24 | close | 989 | 0.01 | 0.92035 | 0.92945 | 0.91535 | 0.66 | 875.02 |
| 2945 | 2010.07.28 23:11 | sell | 990 | 0.01 | 0.92720 | 0.00000 | 0.00000 | ||
| 2946 | 2010.07.28 23:11 | modify | 990 | 0.01 | 0.92720 | 0.93520 | 0.92110 | ||
| 2947 | 2010.07.29 00:04 | close | 990 | 0.01 | 0.92620 | 0.93520 | 0.92110 | 0.58 | 875.61 |
| 2948 | 2010.08.02 00:09 | sell | 991 | 0.01 | 0.93180 | 0.00000 | 0.00000 | ||
| 2949 | 2010.08.02 00:09 | modify | 991 | 0.01 | 0.93180 | 0.93980 | 0.92570 | ||
| 2950 | 2010.08.02 06:19 | close | 991 | 0.01 | 0.93375 | 0.93980 | 0.92570 | -1.55 | 874.06 |
| 2951 | 2010.08.10 22:02 | sell | 992 | 0.01 | 0.94395 | 0.00000 | 0.00000 | ||
| 2952 | 2010.08.10 22:02 | modify | 992 | 0.01 | 0.94395 | 0.95195 | 0.93785 | ||
| 2953 | 2010.08.10 22:26 | close | 992 | 0.01 | 0.94295 | 0.95195 | 0.93785 | 0.69 | 874.75 |
| 2954 | 2010.08.12 00:23 | buy | 993 | 0.01 | 0.93655 | 0.00000 | 0.00000 | ||
| 2955 | 2010.08.12 00:23 | modify | 993 | 0.01 | 0.93655 | 0.92855 | 0.94265 | ||
| 2956 | 2010.08.12 02:07 | close | 993 | 0.01 | 0.93760 | 0.92855 | 0.94265 | 0.73 | 875.48 |
| 2957 | 2010.08.19 01:08 | buy | 994 | 0.01 | 0.92320 | 0.00000 | 0.00000 | ||
| 2958 | 2010.08.19 01:08 | modify | 994 | 0.01 | 0.92320 | 0.91520 | 0.92930 | ||
| 2959 | 2010.08.19 04:30 | close | 994 | 0.01 | 0.92285 | 0.91520 | 0.92930 | -0.33 | 875.15 |
| 2960 | 2010.08.26 00:25 | sell | 995 | 0.01 | 0.93760 | 0.00000 | 0.00000 | ||
| 2961 | 2010.08.26 00:25 | modify | 995 | 0.01 | 0.93760 | 0.94560 | 0.93150 | ||
| 2962 | 2010.08.26 00:38 | sell | 996 | 0.01 | 0.93810 | 0.00000 | 0.00000 | ||
| 2963 | 2010.08.26 00:38 | modify | 996 | 0.01 | 0.93810 | 0.94610 | 0.93200 | ||
| 2964 | 2010.08.26 03:43 | close | 996 | 0.01 | 0.93735 | 0.94610 | 0.93200 | 0.50 | 875.65 |
| 2965 | 2010.08.26 03:43 | close | 995 | 0.01 | 0.93735 | 0.94560 | 0.93150 | 0.12 | 875.77 |
| 2966 | 2010.09.01 00:49 | sell | 997 | 0.01 | 0.95015 | 0.00000 | 0.00000 | ||
| 2967 | 2010.09.01 00:49 | modify | 997 | 0.01 | 0.95015 | 0.95815 | 0.94405 | ||
| 2968 | 2010.09.01 00:51 | sell | 998 | 0.01 | 0.95070 | 0.00000 | 0.00000 | ||
| 2969 | 2010.09.01 00:51 | modify | 998 | 0.01 | 0.95070 | 0.95870 | 0.94460 | ||
| 2970 | 2010.09.01 00:51 | sell | 999 | 0.01 | 0.95120 | 0.00000 | 0.00000 | ||
| 2971 | 2010.09.01 00:51 | modify | 999 | 0.01 | 0.95120 | 0.95920 | 0.94510 | ||
| 2972 | 2010.09.01 00:58 | close | 999 | 0.01 | 0.95035 | 0.95920 | 0.94510 | 0.58 | 876.35 |
| 2973 | 2010.09.01 00:58 | close | 998 | 0.01 | 0.95035 | 0.95870 | 0.94460 | 0.20 | 876.55 |
| 2974 | 2010.09.01 00:58 | close | 997 | 0.01 | 0.95035 | 0.95815 | 0.94405 | -0.22 | 876.33 |
| 2975 | 2010.09.01 00:58 | sell | 1000 | 0.01 | 0.95015 | 0.00000 | 0.00000 | ||
| 2976 | 2010.09.01 00:58 | modify | 1000 | 0.01 | 0.95015 | 0.95815 | 0.94405 | ||
| 2977 | 2010.09.01 01:32 | sell | 1001 | 0.01 | 0.95075 | 0.00000 | 0.00000 | ||
| 2978 | 2010.09.01 01:32 | modify | 1001 | 0.01 | 0.95075 | 0.95875 | 0.94465 | ||
| 2979 | 2010.09.01 02:19 | close | 1001 | 0.01 | 0.94995 | 0.95875 | 0.94465 | 0.54 | 876.87 |
| 2980 | 2010.09.01 02:19 | close | 1000 | 0.01 | 0.94995 | 0.95815 | 0.94405 | 0.08 | 876.95 |
| 2981 | 2010.09.02 00:22 | sell | 1002 | 0.01 | 0.95760 | 0.00000 | 0.00000 | ||
| 2982 | 2010.09.02 00:22 | modify | 1002 | 0.01 | 0.95760 | 0.96560 | 0.95150 | ||
| 2983 | 2010.09.02 00:35 | close | 1002 | 0.01 | 0.95660 | 0.96560 | 0.95150 | 0.69 | 877.64 |
| 2984 | 2010.09.08 00:27 | buy | 1003 | 0.01 | 0.95330 | 0.00000 | 0.00000 | ||
| 2985 | 2010.09.08 00:27 | modify | 1003 | 0.01 | 0.95330 | 0.94530 | 0.95940 | ||
| 2986 | 2010.09.08 01:42 | close | 1003 | 0.01 | 0.95430 | 0.94530 | 0.95940 | 0.69 | 878.33 |
| 2987 | 2010.09.16 00:04 | buy | 1004 | 0.01 | 0.96020 | 0.00000 | 0.00000 | ||
| 2988 | 2010.09.16 00:04 | modify | 1004 | 0.01 | 0.96020 | 0.95220 | 0.96630 | ||
| 2989 | 2010.09.16 00:06 | close | 1004 | 0.01 | 0.96120 | 0.95220 | 0.96630 | 0.69 | 879.02 |
| 2990 | 2010.09.16 22:56 | sell | 1005 | 0.01 | 0.96185 | 0.00000 | 0.00000 | ||
| 2991 | 2010.09.16 22:56 | modify | 1005 | 0.01 | 0.96185 | 0.96985 | 0.95575 | ||
| 2992 | 2010.09.17 00:59 | close | 1005 | 0.01 | 0.96075 | 0.96985 | 0.95575 | 0.72 | 879.74 |
| 2993 | 2010.10.01 01:52 | buy | 1006 | 0.01 | 0.99345 | 0.00000 | 0.00000 | ||
| 2994 | 2010.10.01 01:52 | modify | 1006 | 0.01 | 0.99345 | 0.98545 | 0.99955 | ||
| 2995 | 2010.10.01 02:00 | close | 1006 | 0.01 | 0.99445 | 0.98545 | 0.99955 | 0.69 | 880.43 |
| 2996 | 2010.10.04 23:59 | sell | 1007 | 0.01 | 0.99075 | 0.00000 | 0.00000 | ||
| 2997 | 2010.10.04 23:59 | modify | 1007 | 0.01 | 0.99075 | 0.99875 | 0.98465 | ||
| 2998 | 2010.10.05 00:00 | sell | 1008 | 0.01 | 0.99145 | 0.00000 | 0.00000 | ||
| 2999 | 2010.10.05 00:00 | modify | 1008 | 0.01 | 0.99145 | 0.99945 | 0.98535 | ||
| 3000 | 2010.10.05 00:02 | close | 1008 | 0.01 | 0.99060 | 0.99945 | 0.98535 | 0.58 | 881.01 |
| 3001 | 2010.10.05 00:02 | close | 1007 | 0.01 | 0.99060 | 0.99875 | 0.98465 | 0.00 | 881.01 |
| 3002 | 2010.10.05 22:29 | sell | 1009 | 0.01 | 0.98835 | 0.00000 | 0.00000 | ||
| 3003 | 2010.10.05 22:29 | modify | 1009 | 0.01 | 0.98835 | 0.99635 | 0.98225 | ||
| 3004 | 2010.10.05 23:28 | close | 1009 | 0.01 | 0.98735 | 0.99635 | 0.98225 | 0.68 | 881.69 |
| 3005 | 2010.10.06 22:44 | sell | 1010 | 0.01 | 0.98745 | 0.00000 | 0.00000 | ||
| 3006 | 2010.10.06 22:44 | modify | 1010 | 0.01 | 0.98745 | 0.99545 | 0.98135 | ||
| 3007 | 2010.10.06 22:54 | sell | 1011 | 0.01 | 0.98800 | 0.00000 | 0.00000 | ||
| 3008 | 2010.10.06 22:54 | modify | 1011 | 0.01 | 0.98800 | 0.99600 | 0.98190 | ||
| 3009 | 2010.10.06 23:15 | sell | 1012 | 0.01 | 0.98855 | 0.00000 | 0.00000 | ||
| 3010 | 2010.10.06 23:15 | modify | 1012 | 0.01 | 0.98855 | 0.99655 | 0.98245 | ||
| 3011 | 2010.10.07 00:32 | close | 1012 | 0.01 | 0.98765 | 0.99655 | 0.98245 | 0.51 | 882.21 |
| 3012 | 2010.10.07 00:32 | close | 1011 | 0.01 | 0.98765 | 0.99600 | 0.98190 | 0.09 | 882.30 |
| 3013 | 2010.10.07 00:32 | close | 1010 | 0.01 | 0.98765 | 0.99545 | 0.98135 | -0.33 | 881.97 |
| 3014 | 2010.10.18 00:17 | sell | 1013 | 0.01 | 1.00370 | 0.00000 | 0.00000 | ||
| 3015 | 2010.10.18 00:18 | modify | 1013 | 0.01 | 1.00370 | 1.01170 | 0.99760 | ||
| 3016 | 2010.10.18 00:56 | close | 1013 | 0.01 | 1.00270 | 1.01170 | 0.99760 | 0.69 | 882.66 |
| 3017 | 2010.10.18 23:51 | buy | 1014 | 0.01 | 1.00600 | 0.00000 | 0.00000 | ||
| 3018 | 2010.10.18 23:51 | modify | 1014 | 0.01 | 1.00600 | 0.99800 | 1.01210 | ||
| 3019 | 2010.10.19 00:46 | close | 1014 | 0.01 | 1.00710 | 0.99800 | 1.01210 | 0.76 | 883.42 |
| 3020 | 2010.10.20 00:56 | sell | 1015 | 0.01 | 1.00225 | 0.00000 | 0.00000 | ||
| 3021 | 2010.10.20 00:56 | modify | 1015 | 0.01 | 1.00225 | 1.01025 | 0.99615 | ||
| 3022 | 2010.10.20 01:12 | sell | 1016 | 0.01 | 1.00280 | 0.00000 | 0.00000 | ||
| 3023 | 2010.10.20 01:12 | modify | 1016 | 0.01 | 1.00280 | 1.01080 | 0.99670 | ||
| 3024 | 2010.10.20 02:08 | close | 1016 | 0.01 | 1.00200 | 1.01080 | 0.99670 | 0.54 | 883.96 |
| 3025 | 2010.10.20 02:08 | close | 1015 | 0.01 | 1.00200 | 1.01025 | 0.99615 | 0.12 | 884.08 |
| 3026 | 2010.10.26 23:12 | sell | 1017 | 0.01 | 1.00895 | 0.00000 | 0.00000 | ||
| 3027 | 2010.10.26 23:12 | modify | 1017 | 0.01 | 1.00895 | 1.01695 | 1.00285 | ||
| 3028 | 2010.10.27 00:42 | sell | 1018 | 0.01 | 1.00947 | 0.00000 | 0.00000 | ||
| 3029 | 2010.10.27 00:42 | modify | 1018 | 0.01 | 1.00947 | 1.01747 | 1.00337 | ||
| 3030 | 2010.10.27 02:44 | close | 1018 | 0.01 | 1.00868 | 1.01747 | 1.00337 | 0.53 | 884.61 |
| 3031 | 2010.10.27 02:44 | close | 1017 | 0.01 | 1.00868 | 1.01695 | 1.00285 | 0.09 | 884.70 |
| 3032 | 2010.10.28 22:58 | sell | 1019 | 0.01 | 0.99977 | 0.00000 | 0.00000 | ||
| 3033 | 2010.10.28 22:58 | modify | 1019 | 0.01 | 0.99977 | 1.00777 | 0.99367 | ||
| 3034 | 2010.10.29 00:09 | close | 1019 | 0.01 | 0.99863 | 1.00777 | 0.99367 | 0.76 | 885.47 |
| 3035 | 2010.11.04 00:01 | sell | 1020 | 0.01 | 1.01426 | 0.00000 | 0.00000 | ||
| 3036 | 2010.11.04 00:01 | modify | 1020 | 0.01 | 1.01426 | 1.02226 | 1.00816 | ||
| 3037 | 2010.11.04 00:23 | sell | 1021 | 0.01 | 1.01524 | 0.00000 | 0.00000 | ||
| 3038 | 2010.11.04 00:23 | modify | 1021 | 0.01 | 1.01524 | 1.02324 | 1.00914 | ||
| 3039 | 2010.11.04 00:45 | close | 1021 | 0.01 | 1.01413 | 1.02324 | 1.00914 | 0.77 | 886.24 |
| 3040 | 2010.11.04 00:58 | close | 1020 | 0.01 | 1.01332 | 1.02226 | 1.00816 | 0.64 | 886.88 |
| 3041 | 2010.11.05 01:03 | sell | 1022 | 0.01 | 1.01844 | 0.00000 | 0.00000 | ||
| 3042 | 2010.11.05 01:03 | modify | 1022 | 0.01 | 1.01844 | 1.02644 | 1.01234 | ||
| 3043 | 2010.11.05 02:39 | close | 1022 | 0.01 | 1.01729 | 1.02644 | 1.01234 | 0.80 | 887.68 |
| 3044 | 2010.11.22 22:13 | sell | 1023 | 0.01 | 1.00564 | 0.00000 | 0.00000 | ||
| 3045 | 2010.11.22 22:13 | modify | 1023 | 0.01 | 1.00564 | 1.01364 | 0.99954 | ||
| 3046 | 2010.11.22 22:37 | sell | 1024 | 0.01 | 1.00619 | 0.00000 | 0.00000 | ||
| 3047 | 2010.11.22 22:37 | modify | 1024 | 0.01 | 1.00619 | 1.01419 | 1.00009 | ||
| 3048 | 2010.11.23 00:08 | sell | 1025 | 0.01 | 1.00698 | 0.00000 | 0.00000 | ||
| 3049 | 2010.11.23 00:08 | modify | 1025 | 0.01 | 1.00698 | 1.01498 | 1.00088 | ||
| 3050 | 2010.11.23 01:47 | close | 1025 | 0.01 | 1.00595 | 1.01498 | 1.00088 | 0.71 | 888.39 |
| 3051 | 2010.11.23 01:47 | close | 1024 | 0.01 | 1.00581 | 1.01419 | 1.00009 | 0.18 | 888.57 |
| 3052 | 2010.11.23 01:47 | close | 1023 | 0.01 | 1.00581 | 1.01364 | 0.99954 | -0.24 | 888.34 |
| 3053 | 2010.11.26 00:58 | buy | 1026 | 0.01 | 0.98802 | 0.00000 | 0.00000 | ||
| 3054 | 2010.11.26 00:58 | modify | 1026 | 0.01 | 0.98802 | 0.98002 | 0.99412 | ||
| 3055 | 2010.11.26 01:08 | buy | 1027 | 0.01 | 0.98748 | 0.00000 | 0.00000 | ||
| 3056 | 2010.11.26 01:08 | modify | 1027 | 0.01 | 0.98748 | 0.97948 | 0.99358 | ||
| 3057 | 2010.11.26 01:20 | buy | 1028 | 0.01 | 0.98693 | 0.00000 | 0.00000 | ||
| 3058 | 2010.11.26 01:20 | modify | 1028 | 0.01 | 0.98693 | 0.97893 | 0.99303 | ||
| 3059 | 2010.11.26 05:23 | close | 1028 | 0.01 | 0.98496 | 0.97893 | 0.99303 | -1.57 | 886.77 |
| 3060 | 2010.11.26 05:42 | close | 1027 | 0.01 | 0.98543 | 0.97948 | 0.99358 | -1.62 | 885.15 |
| 3061 | 2010.11.26 05:45 | close | 1026 | 0.01 | 0.98563 | 0.98002 | 0.99412 | -1.88 | 883.27 |
| 3062 | 2010.11.29 01:02 | sell | 1029 | 0.01 | 0.98592 | 0.00000 | 0.00000 | ||
| 3063 | 2010.11.29 01:02 | modify | 1029 | 0.01 | 0.98592 | 0.99392 | 0.97982 | ||
| 3064 | 2010.11.29 01:21 | close | 1029 | 0.01 | 0.98480 | 0.99392 | 0.97982 | 0.78 | 884.05 |
| 3065 | 2010.12.01 22:01 | sell | 1030 | 0.01 | 0.98389 | 0.00000 | 0.00000 | ||
| 3066 | 2010.12.01 22:01 | modify | 1030 | 0.01 | 0.98389 | 0.99189 | 0.97779 | ||
| 3067 | 2010.12.01 22:14 | sell | 1031 | 0.01 | 0.98442 | 0.00000 | 0.00000 | ||
| 3068 | 2010.12.01 22:14 | modify | 1031 | 0.01 | 0.98442 | 0.99242 | 0.97832 | ||
| 3069 | 2010.12.01 22:23 | sell | 1032 | 0.01 | 0.98504 | 0.00000 | 0.00000 | ||
| 3070 | 2010.12.01 22:23 | modify | 1032 | 0.01 | 0.98504 | 0.99304 | 0.97894 | ||
| 3071 | 2010.12.01 22:45 | sell | 1033 | 0.01 | 0.98557 | 0.00000 | 0.00000 | ||
| 3072 | 2010.12.01 22:45 | modify | 1033 | 0.01 | 0.98557 | 0.99357 | 0.97947 | ||
| 3073 | 2010.12.02 00:00 | close | 1033 | 0.01 | 0.98446 | 0.99357 | 0.97947 | 0.66 | 884.71 |
| 3074 | 2010.12.02 00:00 | close | 1032 | 0.01 | 0.98446 | 0.99304 | 0.97894 | 0.26 | 884.97 |
| 3075 | 2010.12.02 00:00 | close | 1031 | 0.01 | 0.98446 | 0.99242 | 0.97832 | -0.21 | 884.76 |
| 3076 | 2010.12.02 00:00 | close | 1030 | 0.01 | 0.98446 | 0.99189 | 0.97779 | -0.62 | 884.14 |
| 3077 | 2010.12.13 22:55 | buy | 1034 | 0.01 | 1.00281 | 0.00000 | 0.00000 | ||
| 3078 | 2010.12.13 22:55 | modify | 1034 | 0.01 | 1.00281 | 0.99481 | 1.00891 | ||
| 3079 | 2010.12.13 23:50 | close | 1034 | 0.01 | 1.00397 | 0.99481 | 1.00891 | 0.81 | 884.95 |
| 3080 | 2010.12.15 23:56 | sell | 1035 | 0.01 | 0.99121 | 0.00000 | 0.00000 | ||
| 3081 | 2010.12.15 23:56 | modify | 1035 | 0.01 | 0.99121 | 0.99921 | 0.98511 | ||
| 3082 | 2010.12.15 23:59 | sell | 1036 | 0.01 | 0.99173 | 0.00000 | 0.00000 | ||
| 3083 | 2010.12.15 23:59 | modify | 1036 | 0.01 | 0.99173 | 0.99973 | 0.98563 | ||
| 3084 | 2010.12.16 00:44 | close | 1036 | 0.01 | 0.99096 | 0.99973 | 0.98563 | 0.40 | 885.36 |
| 3085 | 2010.12.16 00:44 | close | 1035 | 0.01 | 0.99096 | 0.99921 | 0.98511 | 0.01 | 885.37 |
| 3086 | 2010.12.28 23:55 | sell | 1037 | 0.01 | 1.01087 | 0.00000 | 0.00000 | ||
| 3087 | 2010.12.28 23:55 | modify | 1037 | 0.01 | 1.01087 | 1.01887 | 1.00477 | ||
| 3088 | 2010.12.29 01:13 | sell | 1038 | 0.01 | 1.01186 | 0.00000 | 0.00000 | ||
| 3089 | 2010.12.29 01:13 | modify | 1038 | 0.01 | 1.01186 | 1.01986 | 1.00576 | ||
| 3090 | 2010.12.29 03:14 | close | 1038 | 0.01 | 1.01082 | 1.01986 | 1.00576 | 0.72 | 886.09 |
| 3091 | 2010.12.29 03:14 | close | 1037 | 0.01 | 1.01082 | 1.01887 | 1.00477 | -0.08 | 886.01 |
| 3092 | 2011.01.12 00:18 | buy | 1039 | 0.01 | 0.97517 | 0.00000 | 0.00000 | ||
| 3093 | 2011.01.12 00:18 | modify | 1039 | 0.01 | 0.97517 | 0.96717 | 0.98127 | ||
| 3094 | 2011.01.12 03:03 | close | 1039 | 0.01 | 0.97367 | 0.96717 | 0.98127 | -1.21 | 884.80 |
| 3095 | 2011.01.14 00:09 | sell | 1040 | 0.01 | 0.98804 | 0.00000 | 0.00000 | ||
| 3096 | 2011.01.14 00:09 | modify | 1040 | 0.01 | 0.98804 | 0.99604 | 0.98194 | ||
| 3097 | 2011.01.14 00:44 | sell | 1041 | 0.01 | 0.98856 | 0.00000 | 0.00000 | ||
| 3098 | 2011.01.14 00:44 | modify | 1041 | 0.01 | 0.98856 | 0.99656 | 0.98246 | ||
| 3099 | 2011.01.14 01:30 | close | 1041 | 0.01 | 0.98776 | 0.99656 | 0.98246 | 0.53 | 885.33 |
| 3100 | 2011.01.14 01:30 | close | 1040 | 0.01 | 0.98776 | 0.99604 | 0.98194 | 0.14 | 885.47 |
| 3101 | 2011.01.26 22:30 | sell | 1042 | 0.01 | 0.99327 | 0.00000 | 0.00000 | ||
| 3102 | 2011.01.26 22:30 | modify | 1042 | 0.01 | 0.99327 | 1.00127 | 0.98717 | ||
| 3103 | 2011.01.26 22:37 | sell | 1043 | 0.01 | 0.99369 | 0.00000 | 0.00000 | ||
| 3104 | 2011.01.26 22:37 | modify | 1043 | 0.01 | 0.99369 | 1.00169 | 0.98759 | ||
| 3105 | 2011.01.26 23:42 | close | 1043 | 0.01 | 0.99293 | 1.00169 | 0.98759 | 0.51 | 885.98 |
| 3106 | 2011.01.26 23:42 | close | 1042 | 0.01 | 0.99293 | 1.00127 | 0.98717 | 0.19 | 886.17 |
| 3107 | 2011.01.28 00:33 | sell | 1044 | 0.01 | 0.98698 | 0.00000 | 0.00000 | ||
| 3108 | 2011.01.28 00:33 | modify | 1044 | 0.01 | 0.98698 | 0.99498 | 0.98088 | ||
| 3109 | 2011.01.28 01:01 | close | 1044 | 0.01 | 0.98588 | 0.99498 | 0.98088 | 0.76 | 886.93 |
| 3110 | 2011.02.01 22:37 | buy | 1045 | 0.01 | 1.00272 | 0.00000 | 0.00000 | ||
| 3111 | 2011.02.01 22:37 | modify | 1045 | 0.01 | 1.00272 | 0.99472 | 1.00882 | ||
| 3112 | 2011.02.01 22:41 | buy | 1046 | 0.01 | 1.00222 | 0.00000 | 0.00000 | ||
| 3113 | 2011.02.01 22:41 | modify | 1046 | 0.01 | 1.00222 | 0.99422 | 1.00832 | ||
| 3114 | 2011.02.02 00:48 | buy | 1047 | 0.01 | 1.00148 | 0.00000 | 0.00000 | ||
| 3115 | 2011.02.02 00:48 | modify | 1047 | 0.01 | 1.00148 | 0.99348 | 1.00758 | ||
| 3116 | 2011.02.02 01:21 | buy | 1048 | 0.01 | 1.00097 | 0.00000 | 0.00000 | ||
| 3117 | 2011.02.02 01:21 | modify | 1048 | 0.01 | 1.00097 | 0.99297 | 1.00707 | ||
| 3118 | 2011.02.02 02:15 | close | 1048 | 0.01 | 1.00175 | 0.99297 | 1.00707 | 0.53 | 887.46 |
| 3119 | 2011.02.02 02:15 | close | 1047 | 0.01 | 1.00175 | 0.99348 | 1.00758 | 0.14 | 887.60 |
| 3120 | 2011.02.02 02:15 | close | 1046 | 0.01 | 1.00175 | 0.99422 | 1.00832 | -0.42 | 887.18 |
| 3121 | 2011.02.02 02:15 | close | 1045 | 0.01 | 1.00175 | 0.99472 | 1.00882 | -0.80 | 886.38 |
| 3122 | 2011.02.02 23:57 | sell | 1049 | 0.01 | 0.99747 | 0.00000 | 0.00000 | ||
| 3123 | 2011.02.02 23:57 | modify | 1049 | 0.01 | 0.99747 | 1.00547 | 0.99137 | ||
| 3124 | 2011.02.02 23:58 | sell | 1050 | 0.01 | 0.99837 | 0.00000 | 0.00000 | ||
| 3125 | 2011.02.02 23:58 | modify | 1050 | 0.01 | 0.99837 | 1.00637 | 0.99227 | ||
| 3126 | 2011.02.03 01:56 | sell | 1051 | 0.01 | 0.99887 | 0.00000 | 0.00000 | ||
| 3127 | 2011.02.03 01:56 | modify | 1051 | 0.01 | 0.99887 | 1.00687 | 0.99277 | ||
| 3128 | 2011.02.03 03:59 | close | 1050 | 0.01 | 0.99982 | 1.00637 | 0.99227 | -1.28 | 885.10 |
| 3129 | 2011.02.03 04:21 | close | 1049 | 0.01 | 0.99945 | 1.00547 | 0.99137 | -1.69 | 883.41 |
| 3130 | 2011.02.03 05:56 | close | 1051 | 0.01 | 0.99898 | 1.00687 | 0.99277 | -0.15 | 883.26 |
| 3131 | 2011.02.09 23:41 | sell | 1052 | 0.01 | 1.00603 | 0.00000 | 0.00000 | ||
| 3132 | 2011.02.09 23:41 | modify | 1052 | 0.01 | 1.00603 | 1.01403 | 0.99993 | ||
| 3133 | 2011.02.10 01:04 | close | 1052 | 0.01 | 1.00501 | 1.01403 | 0.99993 | 0.59 | 883.86 |
| 3134 | 2011.02.11 00:48 | buy | 1053 | 0.01 | 0.99746 | 0.00000 | 0.00000 | ||
| 3135 | 2011.02.11 00:48 | modify | 1053 | 0.01 | 0.99746 | 0.98946 | 1.00356 | ||
| 3136 | 2011.02.11 00:56 | buy | 1054 | 0.01 | 0.99692 | 0.00000 | 0.00000 | ||
| 3137 | 2011.02.11 00:56 | modify | 1054 | 0.01 | 0.99692 | 0.98892 | 1.00302 | ||
| 3138 | 2011.02.11 02:05 | close | 1054 | 0.01 | 0.99776 | 0.98892 | 1.00302 | 0.57 | 884.43 |
| 3139 | 2011.02.11 02:05 | close | 1053 | 0.01 | 0.99776 | 0.98946 | 1.00356 | 0.16 | 884.59 |
| 3140 | 2011.02.23 01:10 | sell | 1055 | 0.01 | 0.99027 | 0.00000 | 0.00000 | ||
| 3141 | 2011.02.23 01:10 | modify | 1055 | 0.01 | 0.99027 | 0.99827 | 0.98417 | ||
| 3142 | 2011.02.23 01:24 | sell | 1056 | 0.01 | 0.99085 | 0.00000 | 0.00000 | ||
| 3143 | 2011.02.23 01:24 | modify | 1056 | 0.01 | 0.99085 | 0.99885 | 0.98475 | ||
| 3144 | 2011.02.23 01:44 | close | 1056 | 0.01 | 0.99005 | 0.99885 | 0.98475 | 0.54 | 885.13 |
| 3145 | 2011.02.23 01:44 | close | 1055 | 0.01 | 0.99005 | 0.99827 | 0.98417 | 0.10 | 885.23 |
| 3146 | 2011.02.28 01:04 | buy | 1057 | 0.01 | 0.99223 | 0.00000 | 0.00000 | ||
| 3147 | 2011.02.28 01:04 | modify | 1057 | 0.01 | 0.99223 | 0.98423 | 0.99833 | ||
| 3148 | 2011.02.28 01:11 | buy | 1058 | 0.01 | 0.99127 | 0.00000 | 0.00000 | ||
| 3149 | 2011.02.28 01:11 | modify | 1058 | 0.01 | 0.99127 | 0.98327 | 0.99737 | ||
| 3150 | 2011.02.28 01:45 | close | 1058 | 0.01 | 0.99227 | 0.98327 | 0.99737 | 0.68 | 885.91 |
| 3151 | 2011.02.28 01:45 | close | 1057 | 0.01 | 0.99227 | 0.98423 | 0.99833 | -0.04 | 885.87 |
| 3152 | 2011.03.14 00:03 | buy | 1059 | 0.01 | 0.98397 | 0.00000 | 0.00000 | ||
| 3153 | 2011.03.14 00:03 | modify | 1059 | 0.01 | 0.98397 | 0.97597 | 0.99007 | ||
| 3154 | 2011.03.14 00:06 | buy | 1060 | 0.01 | 0.98316 | 0.00000 | 0.00000 | ||
| 3155 | 2011.03.14 00:06 | modify | 1060 | 0.01 | 0.98316 | 0.97516 | 0.98926 | ||
| 3156 | 2011.03.14 01:13 | close | 1060 | 0.01 | 0.98409 | 0.97516 | 0.98926 | 0.64 | 886.51 |
| 3157 | 2011.03.14 01:13 | close | 1059 | 0.01 | 0.98409 | 0.97597 | 0.99007 | 0.03 | 886.54 |
| 3158 | 2011.03.15 00:41 | sell | 1061 | 0.01 | 0.98386 | 0.00000 | 0.00000 | ||
| 3159 | 2011.03.15 00:41 | modify | 1061 | 0.01 | 0.98386 | 0.99186 | 0.97776 | ||
| 3160 | 2011.03.15 01:36 | close | 1061 | 0.01 | 0.98283 | 0.99186 | 0.97776 | 0.71 | 887.25 |
| 3161 | 2011.03.15 22:12 | sell | 1062 | 0.01 | 0.97590 | 0.00000 | 0.00000 | ||
| 3162 | 2011.03.15 22:12 | modify | 1062 | 0.01 | 0.97590 | 0.98390 | 0.96980 | ||
| 3163 | 2011.03.15 23:12 | close | 1062 | 0.01 | 0.97482 | 0.98390 | 0.96980 | 0.74 | 887.99 |
| 3164 | 2011.03.18 01:59 | sell | 1063 | 0.01 | 0.96887 | 0.00000 | 0.00000 | ||
| 3165 | 2011.03.18 01:59 | modify | 1063 | 0.01 | 0.96887 | 0.97687 | 0.96277 | ||
| 3166 | 2011.03.18 03:38 | s/l | 1063 | 0.01 | 0.97691 | 0.97687 | 0.96277 | -6.17 | 881.82 |
| 3167 | 2011.03.28 22:56 | buy | 1064 | 0.01 | 1.00200 | 0.00000 | 0.00000 | ||
| 3168 | 2011.03.28 22:56 | modify | 1064 | 0.01 | 1.00200 | 0.99400 | 1.00810 | ||
| 3169 | 2011.03.28 23:01 | buy | 1065 | 0.01 | 1.00146 | 0.00000 | 0.00000 | ||
| 3170 | 2011.03.28 23:01 | modify | 1065 | 0.01 | 1.00146 | 0.99346 | 1.00756 | ||
| 3171 | 2011.03.28 23:24 | buy | 1066 | 0.01 | 1.00096 | 0.00000 | 0.00000 | ||
| 3172 | 2011.03.28 23:24 | modify | 1066 | 0.01 | 1.00096 | 0.99296 | 1.00706 | ||
| 3173 | 2011.03.29 00:52 | close | 1066 | 0.01 | 1.00182 | 0.99296 | 1.00706 | 0.59 | 882.40 |
| 3174 | 2011.03.29 00:52 | close | 1065 | 0.01 | 1.00182 | 0.99346 | 1.00756 | 0.21 | 882.61 |
| 3175 | 2011.03.29 00:52 | close | 1064 | 0.01 | 1.00182 | 0.99400 | 1.00810 | -0.20 | 882.41 |
| 3176 | 2011.05.06 01:00 | sell | 1067 | 0.01 | 1.02468 | 0.00000 | 0.00000 | ||
| 3177 | 2011.05.06 01:00 | modify | 1067 | 0.01 | 1.02468 | 1.03268 | 1.01858 | ||
| 3178 | 2011.05.06 04:41 | s/l | 1067 | 0.01 | 1.03272 | 1.03268 | 1.01858 | -6.16 | 876.25 |
| 3179 | 2011.05.09 01:13 | sell | 1068 | 0.01 | 1.03587 | 0.00000 | 0.00000 | ||
| 3180 | 2011.05.09 01:13 | modify | 1068 | 0.01 | 1.03587 | 1.04387 | 1.02977 | ||
| 3181 | 2011.05.09 01:26 | close | 1068 | 0.01 | 1.03486 | 1.04387 | 1.02977 | 0.69 | 876.94 |
| 3182 | 2011.05.10 22:02 | sell | 1069 | 0.01 | 1.03840 | 0.00000 | 0.00000 | ||
| 3183 | 2011.05.10 22:02 | modify | 1069 | 0.01 | 1.03840 | 1.04640 | 1.03230 | ||
| 3184 | 2011.05.10 22:26 | sell | 1070 | 0.01 | 1.03892 | 0.00000 | 0.00000 | ||
| 3185 | 2011.05.10 22:26 | modify | 1070 | 0.01 | 1.03892 | 1.04692 | 1.03282 | ||
| 3186 | 2011.05.10 22:54 | close | 1070 | 0.01 | 1.03810 | 1.04692 | 1.03282 | 0.55 | 877.49 |
| 3187 | 2011.05.10 22:54 | close | 1069 | 0.01 | 1.03817 | 1.04640 | 1.03230 | 0.11 | 877.60 |
| 3188 | 2011.05.18 01:59 | sell | 1071 | 0.01 | 1.03364 | 0.00000 | 0.00000 | ||
| 3189 | 2011.05.18 01:59 | modify | 1071 | 0.01 | 1.03364 | 1.04164 | 1.02754 | ||
| 3190 | 2011.05.18 03:02 | close | 1071 | 0.01 | 1.03262 | 1.04164 | 1.02754 | 0.70 | 878.30 |
| 3191 | 2011.05.19 22:01 | sell | 1072 | 0.01 | 1.03327 | 0.00000 | 0.00000 | ||
| 3192 | 2011.05.19 22:01 | modify | 1072 | 0.01 | 1.03327 | 1.04127 | 1.02717 | ||
| 3193 | 2011.05.20 00:39 | close | 1072 | 0.01 | 1.02968 | 1.04127 | 1.02717 | 2.61 | 880.91 |
| 3194 | 2011.05.25 22:13 | sell | 1073 | 0.01 | 1.02949 | 0.00000 | 0.00000 | ||
| 3195 | 2011.05.25 22:13 | modify | 1073 | 0.01 | 1.02949 | 1.03749 | 1.02339 | ||
| 3196 | 2011.05.25 22:41 | sell | 1074 | 0.01 | 1.03003 | 0.00000 | 0.00000 | ||
| 3197 | 2011.05.25 22:41 | modify | 1074 | 0.01 | 1.03003 | 1.03803 | 1.02393 | ||
| 3198 | 2011.05.26 00:00 | close | 1074 | 0.01 | 1.02919 | 1.03803 | 1.02393 | 0.46 | 881.38 |
| 3199 | 2011.05.26 00:00 | close | 1073 | 0.01 | 1.02919 | 1.03749 | 1.02339 | 0.05 | 881.43 |
| 3200 | 2011.05.31 01:56 | sell | 1075 | 0.01 | 1.04521 | 0.00000 | 0.00000 | ||
| 3201 | 2011.05.31 01:56 | modify | 1075 | 0.01 | 1.04521 | 1.05321 | 1.03911 | ||
| 3202 | 2011.05.31 05:43 | close | 1075 | 0.01 | 1.04483 | 1.05321 | 1.03911 | 0.22 | 881.65 |
| 3203 | 2011.05.31 22:53 | sell | 1076 | 0.01 | 1.03433 | 0.00000 | 0.00000 | ||
| 3204 | 2011.05.31 22:53 | modify | 1076 | 0.01 | 1.03433 | 1.04233 | 1.02823 | ||
| 3205 | 2011.05.31 23:07 | sell | 1077 | 0.01 | 1.03488 | 0.00000 | 0.00000 | ||
| 3206 | 2011.05.31 23:07 | modify | 1077 | 0.01 | 1.03488 | 1.04288 | 1.02878 | ||
| 3207 | 2011.05.31 23:35 | close | 1077 | 0.01 | 1.03409 | 1.04288 | 1.02878 | 0.53 | 882.18 |
| 3208 | 2011.05.31 23:35 | close | 1076 | 0.01 | 1.03409 | 1.04233 | 1.02823 | 0.11 | 882.29 |
| 3209 | 2011.06.01 22:22 | buy | 1078 | 0.01 | 1.03674 | 0.00000 | 0.00000 | ||
| 3210 | 2011.06.01 22:22 | modify | 1078 | 0.01 | 1.03674 | 1.02874 | 1.04284 | ||
| 3211 | 2011.06.01 22:24 | buy | 1079 | 0.01 | 1.03623 | 0.00000 | 0.00000 | ||
| 3212 | 2011.06.01 22:24 | modify | 1079 | 0.01 | 1.03623 | 1.02823 | 1.04233 | ||
| 3213 | 2011.06.01 22:29 | close | 1079 | 0.01 | 1.03699 | 1.02823 | 1.04233 | 0.51 | 882.80 |
| 3214 | 2011.06.01 22:29 | close | 1078 | 0.01 | 1.03699 | 1.02874 | 1.04284 | 0.12 | 882.92 |
| 3215 | 2011.06.01 22:47 | buy | 1080 | 0.01 | 1.03555 | 0.00000 | 0.00000 | ||
| 3216 | 2011.06.01 22:47 | modify | 1080 | 0.01 | 1.03555 | 1.02755 | 1.04165 | ||
| 3217 | 2011.06.01 23:59 | close | 1080 | 0.01 | 1.03648 | 1.02755 | 1.04165 | 0.63 | 883.55 |
| 3218 | 2011.06.02 01:29 | sell | 1081 | 0.01 | 1.03816 | 0.00000 | 0.00000 | ||
| 3219 | 2011.06.02 01:29 | modify | 1081 | 0.01 | 1.03816 | 1.04616 | 1.03206 | ||
| 3220 | 2011.06.02 01:41 | sell | 1082 | 0.01 | 1.03867 | 0.00000 | 0.00000 | ||
| 3221 | 2011.06.02 01:41 | modify | 1082 | 0.01 | 1.03867 | 1.04667 | 1.03257 | ||
| 3222 | 2011.06.02 02:34 | close | 1082 | 0.01 | 1.03789 | 1.04667 | 1.03257 | 0.52 | 884.07 |
| 3223 | 2011.06.02 02:34 | close | 1081 | 0.01 | 1.03789 | 1.04616 | 1.03206 | 0.13 | 884.20 |
| 3224 | 2011.06.06 01:53 | sell | 1083 | 0.01 | 1.04997 | 0.00000 | 0.00000 | ||
| 3225 | 2011.06.06 01:53 | modify | 1083 | 0.01 | 1.04997 | 1.05797 | 1.04387 | ||
| 3226 | 2011.06.06 05:53 | close | 1083 | 0.01 | 1.05156 | 1.05797 | 1.04387 | -1.28 | 882.92 |
| 3227 | 2011.06.15 01:59 | sell | 1084 | 0.01 | 1.03580 | 0.00000 | 0.00000 | ||
| 3228 | 2011.06.15 01:59 | modify | 1084 | 0.01 | 1.03580 | 1.04380 | 1.02970 | ||
| 3229 | 2011.06.15 03:54 | close | 1084 | 0.01 | 1.03478 | 1.04380 | 1.02970 | 0.70 | 883.62 |
| 3230 | 2011.06.15 22:04 | buy | 1085 | 0.01 | 1.03411 | 0.00000 | 0.00000 | ||
| 3231 | 2011.06.15 22:04 | modify | 1085 | 0.01 | 1.03411 | 1.02611 | 1.04021 | ||
| 3232 | 2011.06.15 22:05 | buy | 1086 | 0.01 | 1.03355 | 0.00000 | 0.00000 | ||
| 3233 | 2011.06.15 22:05 | modify | 1086 | 0.01 | 1.03355 | 1.02555 | 1.03965 | ||
| 3234 | 2011.06.15 22:13 | buy | 1087 | 0.01 | 1.03303 | 0.00000 | 0.00000 | ||
| 3235 | 2011.06.15 22:13 | modify | 1087 | 0.01 | 1.03303 | 1.02503 | 1.03913 | ||
| 3236 | 2011.06.15 22:27 | close | 1087 | 0.01 | 1.03390 | 1.02503 | 1.03913 | 0.59 | 884.21 |
| 3237 | 2011.06.15 22:27 | close | 1086 | 0.01 | 1.03390 | 1.02555 | 1.03965 | 0.20 | 884.41 |
| 3238 | 2011.06.15 22:27 | close | 1085 | 0.01 | 1.03390 | 1.02611 | 1.04021 | -0.23 | 884.18 |
| 3239 | 2011.06.20 23:59 | sell | 1088 | 0.01 | 1.03705 | 0.00000 | 0.00000 | ||
| 3240 | 2011.06.20 23:59 | modify | 1088 | 0.01 | 1.03705 | 1.04505 | 1.03095 | ||
| 3241 | 2011.06.21 03:59 | close | 1088 | 0.01 | 1.03829 | 1.04505 | 1.03095 | -1.05 | 883.13 |
| 3242 | 2011.06.23 22:07 | sell | 1089 | 0.01 | 1.02925 | 0.00000 | 0.00000 | ||
| 3243 | 2011.06.23 22:07 | modify | 1089 | 0.01 | 1.02925 | 1.03725 | 1.02315 | ||
| 3244 | 2011.06.23 22:13 | sell | 1090 | 0.01 | 1.02976 | 0.00000 | 0.00000 | ||
| 3245 | 2011.06.23 22:13 | modify | 1090 | 0.01 | 1.02976 | 1.03776 | 1.02366 | ||
| 3246 | 2011.06.23 22:38 | close | 1090 | 0.01 | 1.02891 | 1.03776 | 1.02366 | 0.57 | 883.70 |
| 3247 | 2011.06.23 22:38 | close | 1089 | 0.01 | 1.02891 | 1.03725 | 1.02315 | 0.19 | 883.89 |
| 3248 | 2011.06.28 01:42 | sell | 1091 | 0.01 | 1.03152 | 0.00000 | 0.00000 | ||
| 3249 | 2011.06.28 01:42 | modify | 1091 | 0.01 | 1.03152 | 1.03952 | 1.02542 | ||
| 3250 | 2011.06.28 03:19 | close | 1091 | 0.01 | 1.03052 | 1.03952 | 1.02542 | 0.69 | 884.58 |
| 3251 | 2011.07.05 23:10 | sell | 1092 | 0.01 | 1.03045 | 0.00000 | 0.00000 | ||
| 3252 | 2011.07.05 23:10 | modify | 1092 | 0.01 | 1.03045 | 1.03845 | 1.02435 | ||
| 3253 | 2011.07.05 23:50 | close | 1092 | 0.01 | 1.02944 | 1.03845 | 1.02435 | 0.69 | 885.27 |
| 3254 | 2011.07.12 01:53 | buy | 1093 | 0.01 | 1.03072 | 0.00000 | 0.00000 | ||
| 3255 | 2011.07.12 01:53 | modify | 1093 | 0.01 | 1.03072 | 1.02272 | 1.03682 | ||
| 3256 | 2011.07.12 01:55 | buy | 1094 | 0.01 | 1.03014 | 0.00000 | 0.00000 | ||
| 3257 | 2011.07.12 01:55 | modify | 1094 | 0.01 | 1.03014 | 1.02214 | 1.03624 | ||
| 3258 | 2011.07.12 02:54 | close | 1094 | 0.01 | 1.03097 | 1.02214 | 1.03624 | 0.56 | 885.83 |
| 3259 | 2011.07.12 02:54 | close | 1093 | 0.01 | 1.03097 | 1.02272 | 1.03682 | 0.12 | 885.95 |
| 3260 | 2011.07.14 00:01 | sell | 1095 | 0.01 | 1.03130 | 0.00000 | 0.00000 | ||
| 3261 | 2011.07.14 00:01 | modify | 1095 | 0.01 | 1.03130 | 1.03930 | 1.02520 | ||
| 3262 | 2011.07.14 00:01 | sell | 1096 | 0.01 | 1.03284 | 0.00000 | 0.00000 | ||
| 3263 | 2011.07.14 00:01 | modify | 1096 | 0.01 | 1.03284 | 1.04084 | 1.02674 | ||
| 3264 | 2011.07.14 00:12 | close | 1096 | 0.01 | 1.03113 | 1.04084 | 1.02674 | 1.22 | 887.17 |
| 3265 | 2011.07.14 00:12 | close | 1095 | 0.01 | 1.03113 | 1.03930 | 1.02520 | 0.06 | 887.23 |
| 3266 | 2011.07.20 01:59 | sell | 1097 | 0.01 | 1.02046 | 0.00000 | 0.00000 | ||
| 3267 | 2011.07.20 02:00 | modify | 1097 | 0.01 | 1.02046 | 1.02846 | 1.01436 | ||
| 3268 | 2011.07.20 05:21 | close | 1097 | 0.01 | 1.01958 | 1.02846 | 1.01436 | 0.60 | 887.83 |
| 3269 | 2011.07.21 01:28 | sell | 1098 | 0.01 | 1.01913 | 0.00000 | 0.00000 | ||
| 3270 | 2011.07.21 01:28 | modify | 1098 | 0.01 | 1.01913 | 1.02713 | 1.01303 | ||
| 3271 | 2011.07.21 03:37 | close | 1098 | 0.01 | 1.01812 | 1.02713 | 1.01303 | 0.70 | 888.53 |
| 3272 | 2011.08.01 23:59 | sell | 1099 | 0.01 | 1.04981 | 0.00000 | 0.00000 | ||
| 3273 | 2011.08.02 00:00 | modify | 1099 | 0.01 | 1.04981 | 1.05781 | 1.04371 | ||
| 3274 | 2011.08.02 01:52 | close | 1099 | 0.01 | 1.04880 | 1.05781 | 1.04371 | 0.66 | 889.20 |
| 3275 | 2011.08.03 01:40 | buy | 1100 | 0.01 | 1.03447 | 0.00000 | 0.00000 | ||
| 3276 | 2011.08.03 01:40 | modify | 1100 | 0.01 | 1.03447 | 1.02647 | 1.04057 | ||
| 3277 | 2011.08.03 01:41 | buy | 1101 | 0.01 | 1.03387 | 0.00000 | 0.00000 | ||
| 3278 | 2011.08.03 01:41 | modify | 1101 | 0.01 | 1.03387 | 1.02587 | 1.03997 | ||
| 3279 | 2011.08.03 01:51 | buy | 1102 | 0.01 | 1.03326 | 0.00000 | 0.00000 | ||
| 3280 | 2011.08.03 01:51 | modify | 1102 | 0.01 | 1.03326 | 1.02526 | 1.03936 | ||
| 3281 | 2011.08.03 02:14 | close | 1102 | 0.01 | 1.03421 | 1.02526 | 1.03936 | 0.65 | 889.85 |
| 3282 | 2011.08.03 02:14 | close | 1101 | 0.01 | 1.03421 | 1.02587 | 1.03997 | 0.19 | 890.04 |
| 3283 | 2011.08.03 02:14 | close | 1100 | 0.01 | 1.03421 | 1.02647 | 1.04057 | -0.27 | 889.77 |
| 3284 | 2011.08.08 01:08 | sell | 1103 | 0.01 | 1.02548 | 0.00000 | 0.00000 | ||
| 3285 | 2011.08.08 01:08 | modify | 1103 | 0.01 | 1.02548 | 1.03348 | 1.01938 | ||
| 3286 | 2011.08.08 01:12 | close | 1103 | 0.01 | 1.02442 | 1.03348 | 1.01938 | 0.73 | 890.50 |
| 3287 | 2011.08.09 22:40 | sell | 1104 | 0.01 | 1.01123 | 0.00000 | 0.00000 | ||
| 3288 | 2011.08.09 22:40 | modify | 1104 | 0.01 | 1.01123 | 1.01923 | 1.00513 | ||
| 3289 | 2011.08.09 22:40 | sell | 1105 | 0.01 | 1.01183 | 0.00000 | 0.00000 | ||
| 3290 | 2011.08.09 22:40 | modify | 1105 | 0.01 | 1.01183 | 1.01983 | 1.00573 | ||
| 3291 | 2011.08.09 22:40 | sell | 1106 | 0.01 | 1.01234 | 0.00000 | 0.00000 | ||
| 3292 | 2011.08.09 22:40 | modify | 1106 | 0.01 | 1.01234 | 1.02034 | 1.00624 | ||
| 3293 | 2011.08.09 22:40 | close | 1106 | 0.01 | 1.01136 | 1.02034 | 1.00624 | 0.67 | 891.17 |
| 3294 | 2011.08.09 22:40 | close | 1105 | 0.01 | 1.01136 | 1.01983 | 1.00573 | 0.28 | 891.45 |
| 3295 | 2011.08.09 22:40 | close | 1104 | 0.01 | 1.01136 | 1.01923 | 1.00513 | -0.17 | 891.28 |
| 3296 | 2011.08.09 22:40 | sell | 1107 | 0.01 | 1.01174 | 0.00000 | 0.00000 | ||
| 3297 | 2011.08.09 22:40 | modify | 1107 | 0.01 | 1.01174 | 1.01974 | 1.00564 | ||
| 3298 | 2011.08.09 22:42 | close | 1107 | 0.01 | 1.01066 | 1.01974 | 1.00564 | 0.75 | 892.03 |
| 3299 | 2011.08.09 22:44 | sell | 1108 | 0.01 | 1.01109 | 0.00000 | 0.00000 | ||
| 3300 | 2011.08.09 22:44 | modify | 1108 | 0.01 | 1.01109 | 1.01909 | 1.00499 | ||
| 3301 | 2011.08.09 22:44 | sell | 1109 | 0.01 | 1.01163 | 0.00000 | 0.00000 | ||
| 3302 | 2011.08.09 22:44 | modify | 1109 | 0.01 | 1.01163 | 1.01963 | 1.00553 | ||
| 3303 | 2011.08.09 22:45 | sell | 1110 | 0.01 | 1.01214 | 0.00000 | 0.00000 | ||
| 3304 | 2011.08.09 22:45 | modify | 1110 | 0.01 | 1.01214 | 1.02014 | 1.00604 | ||
| 3305 | 2011.08.09 22:45 | sell | 1111 | 0.01 | 1.01369 | 0.00000 | 0.00000 | ||
| 3306 | 2011.08.09 22:45 | modify | 1111 | 0.01 | 1.01369 | 1.02169 | 1.00759 | ||
| 3307 | 2011.08.09 22:48 | close | 1111 | 0.01 | 1.01172 | 1.02169 | 1.00759 | 1.42 | 893.45 |
| 3308 | 2011.08.09 22:48 | close | 1110 | 0.01 | 1.01172 | 1.02014 | 1.00604 | 0.25 | 893.70 |
| 3309 | 2011.08.09 22:48 | close | 1109 | 0.01 | 1.01172 | 1.01963 | 1.00553 | -0.14 | 893.56 |
| 3310 | 2011.08.09 22:48 | close | 1108 | 0.01 | 1.01172 | 1.01909 | 1.00499 | -0.55 | 893.01 |
| 3311 | 2011.08.09 22:55 | sell | 1112 | 0.01 | 1.01236 | 0.00000 | 0.00000 | ||
| 3312 | 2011.08.09 22:55 | modify | 1112 | 0.01 | 1.01236 | 1.02036 | 1.00626 | ||
| 3313 | 2011.08.09 22:56 | sell | 1113 | 0.01 | 1.01288 | 0.00000 | 0.00000 | ||
| 3314 | 2011.08.09 22:56 | modify | 1113 | 0.01 | 1.01288 | 1.02088 | 1.00678 | ||
| 3315 | 2011.08.09 22:57 | sell | 1114 | 0.01 | 1.01393 | 0.00000 | 0.00000 | ||
| 3316 | 2011.08.09 22:57 | modify | 1114 | 0.01 | 1.01393 | 1.02193 | 1.00783 | ||
| 3317 | 2011.08.09 22:58 | sell | 1115 | 0.01 | 1.01459 | 0.00000 | 0.00000 | ||
| 3318 | 2011.08.09 22:58 | modify | 1115 | 0.01 | 1.01459 | 1.02259 | 1.00849 | ||
| 3319 | 2011.08.09 22:58 | sell | 1116 | 0.01 | 1.01503 | 0.00000 | 0.00000 | ||
| 3320 | 2011.08.09 22:58 | modify | 1116 | 0.01 | 1.01503 | 1.02303 | 1.00893 | ||
| 3321 | 2011.08.09 23:03 | close | 1116 | 0.01 | 1.01346 | 1.02303 | 1.00893 | 1.12 | 894.13 |
| 3322 | 2011.08.09 23:03 | close | 1115 | 0.01 | 1.01351 | 1.02259 | 1.00849 | 0.74 | 894.87 |
| 3323 | 2011.08.09 23:03 | close | 1114 | 0.01 | 1.01351 | 1.02193 | 1.00783 | 0.24 | 895.11 |
| 3324 | 2011.08.09 23:03 | close | 1113 | 0.01 | 1.01351 | 1.02088 | 1.00678 | -0.55 | 894.56 |
| 3325 | 2011.08.09 23:03 | close | 1112 | 0.01 | 1.01351 | 1.02036 | 1.00626 | -0.95 | 893.61 |
| 3326 | 2011.08.10 23:50 | buy | 1117 | 0.01 | 1.01192 | 0.00000 | 0.00000 | ||
| 3327 | 2011.08.10 23:50 | modify | 1117 | 0.01 | 1.01192 | 1.00392 | 1.01802 | ||
| 3328 | 2011.08.10 23:57 | close | 1117 | 0.01 | 1.01297 | 1.00392 | 1.01802 | 0.73 | 894.34 |
| 3329 | 2011.08.12 01:08 | buy | 1118 | 0.01 | 1.01672 | 0.00000 | 0.00000 | ||
| 3330 | 2011.08.12 01:08 | modify | 1118 | 0.01 | 1.01672 | 1.00872 | 1.02282 | ||
| 3331 | 2011.08.12 01:21 | close | 1118 | 0.01 | 1.01778 | 1.00872 | 1.02282 | 0.73 | 895.07 |
| 3332 | 2011.08.16 23:59 | sell | 1119 | 0.01 | 1.02987 | 0.00000 | 0.00000 | ||
| 3333 | 2011.08.16 23:59 | modify | 1119 | 0.01 | 1.02987 | 1.03787 | 1.02377 | ||
| 3334 | 2011.08.17 00:26 | close | 1119 | 0.01 | 1.02887 | 1.03787 | 1.02377 | 0.65 | 895.72 |
| 3335 | 2011.08.18 23:03 | sell | 1120 | 0.01 | 1.02880 | 0.00000 | 0.00000 | ||
| 3336 | 2011.08.18 23:03 | modify | 1120 | 0.01 | 1.02880 | 1.03680 | 1.02270 | ||
| 3337 | 2011.08.18 23:13 | sell | 1121 | 0.01 | 1.02931 | 0.00000 | 0.00000 | ||
| 3338 | 2011.08.18 23:13 | modify | 1121 | 0.01 | 1.02931 | 1.03731 | 1.02321 | ||
| 3339 | 2011.08.19 00:28 | close | 1121 | 0.01 | 1.02853 | 1.03731 | 1.02321 | 0.48 | 896.21 |
| 3340 | 2011.08.19 00:28 | close | 1120 | 0.01 | 1.02853 | 1.03680 | 1.02270 | 0.10 | 896.31 |
| 3341 | 2011.08.23 00:10 | buy | 1122 | 0.01 | 1.02983 | 0.00000 | 0.00000 | ||
| 3342 | 2011.08.23 00:10 | modify | 1122 | 0.01 | 1.02983 | 1.02183 | 1.03593 | ||
| 3343 | 2011.08.23 01:10 | buy | 1123 | 0.01 | 1.02941 | 0.00000 | 0.00000 | ||
| 3344 | 2011.08.23 01:10 | modify | 1123 | 0.01 | 1.02941 | 1.02141 | 1.03551 | ||
| 3345 | 2011.08.23 03:28 | close | 1123 | 0.01 | 1.03008 | 1.02141 | 1.03551 | 0.44 | 896.75 |
| 3346 | 2011.08.23 03:28 | close | 1122 | 0.01 | 1.03008 | 1.02183 | 1.03593 | 0.12 | 896.87 |
| 3347 | 2011.08.26 01:53 | sell | 1124 | 0.01 | 1.03167 | 0.00000 | 0.00000 | ||
| 3348 | 2011.08.26 01:53 | modify | 1124 | 0.01 | 1.03167 | 1.03967 | 1.02557 | ||
| 3349 | 2011.08.26 09:03 | close | 1124 | 0.01 | 1.03412 | 1.03967 | 1.02557 | -1.93 | 894.94 |
| 3350 | 2011.09.06 01:44 | buy | 1125 | 0.01 | 1.04245 | 0.00000 | 0.00000 | ||
| 3351 | 2011.09.06 01:44 | modify | 1125 | 0.01 | 1.04245 | 1.03445 | 1.04855 | ||
| 3352 | 2011.09.06 02:44 | close | 1125 | 0.01 | 1.04347 | 1.03445 | 1.04855 | 0.70 | 895.64 |
| 3353 | 2011.09.09 01:51 | sell | 1126 | 0.01 | 1.04768 | 0.00000 | 0.00000 | ||
| 3354 | 2011.09.09 01:51 | modify | 1126 | 0.01 | 1.04768 | 1.05568 | 1.04158 | ||
| 3355 | 2011.09.09 01:55 | sell | 1127 | 0.01 | 1.04823 | 0.00000 | 0.00000 | ||
| 3356 | 2011.09.09 01:55 | modify | 1127 | 0.01 | 1.04823 | 1.05623 | 1.04213 | ||
| 3357 | 2011.09.09 02:23 | close | 1127 | 0.01 | 1.04745 | 1.05623 | 1.04213 | 0.52 | 896.16 |
| 3358 | 2011.09.09 02:23 | close | 1126 | 0.01 | 1.04745 | 1.05568 | 1.04158 | 0.10 | 896.26 |
| 3359 | 2011.09.12 22:50 | sell | 1128 | 0.01 | 1.02667 | 0.00000 | 0.00000 | ||
| 3360 | 2011.09.12 22:50 | modify | 1128 | 0.01 | 1.02667 | 1.03467 | 1.02057 | ||
| 3361 | 2011.09.12 22:50 | sell | 1129 | 0.01 | 1.02718 | 0.00000 | 0.00000 | ||
| 3362 | 2011.09.12 22:50 | modify | 1129 | 0.01 | 1.02718 | 1.03518 | 1.02108 | ||
| 3363 | 2011.09.12 22:54 | close | 1129 | 0.01 | 1.02650 | 1.03518 | 1.02108 | 0.44 | 896.70 |
| 3364 | 2011.09.12 22:54 | sell | 1130 | 0.01 | 1.02714 | 0.00000 | 0.00000 | ||
| 3365 | 2011.09.12 22:54 | modify | 1130 | 0.01 | 1.02714 | 1.03514 | 1.02104 | ||
| 3366 | 2011.09.12 22:56 | close | 1130 | 0.01 | 1.02631 | 1.03514 | 1.02104 | 0.56 | 897.26 |
| 3367 | 2011.09.12 22:56 | close | 1128 | 0.01 | 1.02631 | 1.03467 | 1.02057 | 0.20 | 897.46 |
| 3368 | 2011.09.12 23:08 | sell | 1131 | 0.01 | 1.02706 | 0.00000 | 0.00000 | ||
| 3369 | 2011.09.12 23:08 | modify | 1131 | 0.01 | 1.02706 | 1.03506 | 1.02096 | ||
| 3370 | 2011.09.12 23:10 | sell | 1132 | 0.01 | 1.02760 | 0.00000 | 0.00000 | ||
| 3371 | 2011.09.12 23:10 | modify | 1132 | 0.01 | 1.02760 | 1.03560 | 1.02150 | ||
| 3372 | 2011.09.12 23:15 | close | 1132 | 0.01 | 1.02681 | 1.03560 | 1.02150 | 0.53 | 897.99 |
| 3373 | 2011.09.12 23:15 | close | 1131 | 0.01 | 1.02681 | 1.03506 | 1.02096 | 0.12 | 898.11 |
| 3374 | 2011.09.14 22:33 | sell | 1133 | 0.01 | 1.01718 | 0.00000 | 0.00000 | ||
| 3375 | 2011.09.14 22:33 | modify | 1133 | 0.01 | 1.01718 | 1.02518 | 1.01108 | ||
| 3376 | 2011.09.14 22:33 | sell | 1134 | 0.01 | 1.01770 | 0.00000 | 0.00000 | ||
| 3377 | 2011.09.14 22:33 | modify | 1134 | 0.01 | 1.01770 | 1.02570 | 1.01160 | ||
| 3378 | 2011.09.14 23:15 | close | 1134 | 0.01 | 1.01694 | 1.02570 | 1.01160 | 0.51 | 898.62 |
| 3379 | 2011.09.14 23:15 | close | 1133 | 0.01 | 1.01694 | 1.02518 | 1.01108 | 0.12 | 898.74 |
| 3380 | 2011.09.19 00:13 | buy | 1135 | 0.01 | 1.01157 | 0.00000 | 0.00000 | ||
| 3381 | 2011.09.19 00:13 | modify | 1135 | 0.01 | 1.01157 | 1.00357 | 1.01767 | ||
| 3382 | 2011.09.19 01:06 | buy | 1136 | 0.01 | 1.01057 | 0.00000 | 0.00000 | ||
| 3383 | 2011.09.19 01:06 | modify | 1136 | 0.01 | 1.01057 | 1.00257 | 1.01667 | ||
| 3384 | 2011.09.19 01:30 | close | 1136 | 0.01 | 1.01179 | 1.00257 | 1.01667 | 0.85 | 899.59 |
| 3385 | 2011.09.19 01:30 | close | 1135 | 0.01 | 1.01179 | 1.00357 | 1.01767 | 0.10 | 899.69 |
| 3386 | 2011.09.19 22:24 | sell | 1137 | 0.01 | 1.01257 | 0.00000 | 0.00000 | ||
| 3387 | 2011.09.19 22:24 | modify | 1137 | 0.01 | 1.01257 | 1.02057 | 1.00647 | ||
| 3388 | 2011.09.19 22:30 | sell | 1138 | 0.01 | 1.01308 | 0.00000 | 0.00000 | ||
| 3389 | 2011.09.19 22:30 | modify | 1138 | 0.01 | 1.01308 | 1.02108 | 1.00698 | ||
| 3390 | 2011.09.19 22:47 | close | 1138 | 0.01 | 1.01226 | 1.02108 | 1.00698 | 0.55 | 900.24 |
| 3391 | 2011.09.19 22:47 | close | 1137 | 0.01 | 1.01236 | 1.02057 | 1.00647 | 0.08 | 900.32 |
| 3392 | 2011.09.20 01:21 | buy | 1139 | 0.01 | 1.01009 | 0.00000 | 0.00000 | ||
| 3393 | 2011.09.20 01:21 | modify | 1139 | 0.01 | 1.01009 | 1.00209 | 1.01619 | ||
| 3394 | 2011.09.20 02:31 | close | 1139 | 0.01 | 1.01113 | 1.00209 | 1.01619 | 0.72 | 901.04 |
| 3395 | 2011.09.20 22:05 | buy | 1140 | 0.01 | 1.01812 | 0.00000 | 0.00000 | ||
| 3396 | 2011.09.20 22:05 | modify | 1140 | 0.01 | 1.01812 | 1.01012 | 1.02422 | ||
| 3397 | 2011.09.20 22:26 | buy | 1141 | 0.01 | 1.01760 | 0.00000 | 0.00000 | ||
| 3398 | 2011.09.20 22:26 | modify | 1141 | 0.01 | 1.01760 | 1.00960 | 1.02370 | ||
| 3399 | 2011.09.20 22:40 | close | 1141 | 0.01 | 1.01843 | 1.00960 | 1.02370 | 0.55 | 901.59 |
| 3400 | 2011.09.20 22:40 | close | 1140 | 0.01 | 1.01843 | 1.01012 | 1.02422 | 0.16 | 901.75 |
| 3401 | 2011.09.22 01:29 | sell | 1142 | 0.01 | 1.01322 | 0.00000 | 0.00000 | ||
| 3402 | 2011.09.22 01:29 | modify | 1142 | 0.01 | 1.01322 | 1.02122 | 1.00712 | ||
| 3403 | 2011.09.22 02:01 | close | 1142 | 0.01 | 1.01218 | 1.02122 | 1.00712 | 0.72 | 902.47 |
| 3404 | 2011.09.23 00:55 | sell | 1143 | 0.01 | 1.00382 | 0.00000 | 0.00000 | ||
| 3405 | 2011.09.23 00:55 | modify | 1143 | 0.01 | 1.00382 | 1.01182 | 0.99772 | ||
| 3406 | 2011.09.23 01:40 | close | 1143 | 0.01 | 1.00275 | 1.01182 | 0.99772 | 0.74 | 903.21 |
| 3407 | 2011.09.26 01:37 | sell | 1144 | 0.01 | 1.00923 | 0.00000 | 0.00000 | ||
| 3408 | 2011.09.26 01:37 | modify | 1144 | 0.01 | 1.00923 | 1.01723 | 1.00313 | ||
| 3409 | 2011.09.26 01:48 | sell | 1145 | 0.01 | 1.00993 | 0.00000 | 0.00000 | ||
| 3410 | 2011.09.26 01:48 | modify | 1145 | 0.01 | 1.00993 | 1.01793 | 1.00383 | ||
| 3411 | 2011.09.26 02:53 | close | 1145 | 0.01 | 1.00905 | 1.01793 | 1.00383 | 0.59 | 903.80 |
| 3412 | 2011.09.26 02:53 | close | 1144 | 0.01 | 1.00905 | 1.01723 | 1.00313 | 0.06 | 903.86 |
| 3413 | 2011.09.27 01:28 | buy | 1146 | 0.01 | 1.00636 | 0.00000 | 0.00000 | ||
| 3414 | 2011.09.27 01:28 | modify | 1146 | 0.01 | 1.00636 | 0.99836 | 1.01246 | ||
| 3415 | 2011.09.27 01:38 | buy | 1147 | 0.01 | 1.00581 | 0.00000 | 0.00000 | ||
| 3416 | 2011.09.27 01:38 | modify | 1147 | 0.01 | 1.00581 | 0.99781 | 1.01191 | ||
| 3417 | 2011.09.27 01:45 | close | 1147 | 0.01 | 1.00661 | 0.99781 | 1.01191 | 0.54 | 904.40 |
| 3418 | 2011.09.27 01:45 | close | 1146 | 0.01 | 1.00661 | 0.99836 | 1.01246 | 0.12 | 904.52 |
| 3419 | 2011.09.27 22:24 | buy | 1148 | 0.01 | 1.01186 | 0.00000 | 0.00000 | ||
| 3420 | 2011.09.27 22:24 | modify | 1148 | 0.01 | 1.01186 | 1.00386 | 1.01796 | ||
| 3421 | 2011.09.27 22:26 | buy | 1149 | 0.01 | 1.01133 | 0.00000 | 0.00000 | ||
| 3422 | 2011.09.27 22:26 | modify | 1149 | 0.01 | 1.01133 | 1.00333 | 1.01743 | ||
| 3423 | 2011.09.27 22:30 | close | 1149 | 0.01 | 1.01210 | 1.00333 | 1.01743 | 0.51 | 905.03 |
| 3424 | 2011.09.27 22:30 | close | 1148 | 0.01 | 1.01210 | 1.00386 | 1.01796 | 0.11 | 905.14 |
| 3425 | 2011.09.27 22:43 | buy | 1150 | 0.01 | 1.01141 | 0.00000 | 0.00000 | ||
| 3426 | 2011.09.27 22:43 | modify | 1150 | 0.01 | 1.01141 | 1.00341 | 1.01751 | ||
| 3427 | 2011.09.27 22:45 | buy | 1151 | 0.01 | 1.01084 | 0.00000 | 0.00000 | ||
| 3428 | 2011.09.27 22:45 | modify | 1151 | 0.01 | 1.01084 | 1.00284 | 1.01694 | ||
| 3429 | 2011.09.27 22:46 | buy | 1152 | 0.01 | 1.01025 | 0.00000 | 0.00000 | ||
| 3430 | 2011.09.27 22:46 | modify | 1152 | 0.01 | 1.01025 | 1.00225 | 1.01635 | ||
| 3431 | 2011.09.27 22:57 | close | 1152 | 0.01 | 1.01121 | 1.00225 | 1.01635 | 0.65 | 905.79 |
| 3432 | 2011.09.27 22:57 | close | 1151 | 0.01 | 1.01121 | 1.00284 | 1.01694 | 0.21 | 906.00 |
| 3433 | 2011.09.27 22:57 | close | 1150 | 0.01 | 1.01121 | 1.00341 | 1.01751 | -0.23 | 905.77 |
| 3434 | 2011.09.27 23:08 | buy | 1153 | 0.01 | 1.01026 | 0.00000 | 0.00000 | ||
| 3435 | 2011.09.27 23:08 | modify | 1153 | 0.01 | 1.01026 | 1.00226 | 1.01636 | ||
| 3436 | 2011.09.27 23:59 | close | 1153 | 0.01 | 1.01134 | 1.00226 | 1.01636 | 0.75 | 906.52 |
| 3437 | 2011.09.29 22:43 | sell | 1154 | 0.01 | 1.01281 | 0.00000 | 0.00000 | ||
| 3438 | 2011.09.29 22:43 | modify | 1154 | 0.01 | 1.01281 | 1.02081 | 1.00671 | ||
| 3439 | 2011.09.29 22:55 | sell | 1155 | 0.01 | 1.01332 | 0.00000 | 0.00000 | ||
| 3440 | 2011.09.29 22:55 | modify | 1155 | 0.01 | 1.01332 | 1.02132 | 1.00722 | ||
| 3441 | 2011.09.30 01:12 | sell | 1156 | 0.01 | 1.01408 | 0.00000 | 0.00000 | ||
| 3442 | 2011.09.30 01:12 | modify | 1156 | 0.01 | 1.01408 | 1.02208 | 1.00798 | ||
| 3443 | 2011.09.30 02:07 | close | 1156 | 0.01 | 1.01307 | 1.02208 | 1.00798 | 0.69 | 907.21 |
| 3444 | 2011.09.30 02:07 | close | 1155 | 0.01 | 1.01307 | 1.02132 | 1.00722 | 0.08 | 907.29 |
| 3445 | 2011.09.30 02:07 | close | 1154 | 0.01 | 1.01307 | 1.02081 | 1.00671 | -0.31 | 906.99 |
| 3446 | 2011.10.04 22:39 | sell | 1157 | 0.01 | 1.00349 | 0.00000 | 0.00000 | ||
| 3447 | 2011.10.04 22:39 | modify | 1157 | 0.01 | 1.00349 | 1.01149 | 0.99739 | ||
| 3448 | 2011.10.04 22:41 | sell | 1158 | 0.01 | 1.00403 | 0.00000 | 0.00000 | ||
| 3449 | 2011.10.04 22:41 | modify | 1158 | 0.01 | 1.00403 | 1.01203 | 0.99793 | ||
| 3450 | 2011.10.04 22:42 | sell | 1159 | 0.01 | 1.00455 | 0.00000 | 0.00000 | ||
| 3451 | 2011.10.04 22:42 | modify | 1159 | 0.01 | 1.00455 | 1.01255 | 0.99845 | ||
| 3452 | 2011.10.04 22:45 | sell | 1160 | 0.01 | 1.00512 | 0.00000 | 0.00000 | ||
| 3453 | 2011.10.04 22:45 | modify | 1160 | 0.01 | 1.00512 | 1.01312 | 0.99902 | ||
| 3454 | 2011.10.04 22:48 | sell | 1161 | 0.01 | 1.00577 | 0.00000 | 0.00000 | ||
| 3455 | 2011.10.04 22:48 | modify | 1161 | 0.01 | 1.00577 | 1.01377 | 0.99967 | ||
| 3456 | 2011.10.05 02:41 | close | 1158 | 0.01 | 1.00578 | 1.01203 | 0.99793 | -1.44 | 905.55 |
| 3457 | 2011.10.05 02:42 | close | 1159 | 0.01 | 1.00567 | 1.01255 | 0.99845 | -0.96 | 904.60 |
| 3458 | 2011.10.05 02:44 | close | 1157 | 0.01 | 1.00546 | 1.01149 | 0.99739 | -1.61 | 902.99 |
| 3459 | 2011.10.05 02:45 | close | 1160 | 0.01 | 1.00581 | 1.01312 | 0.99902 | -0.63 | 902.36 |
| 3460 | 2011.10.05 02:48 | close | 1161 | 0.01 | 1.00613 | 1.01377 | 0.99967 | -0.38 | 901.99 |
| 3461 | 2011.10.05 22:47 | buy | 1162 | 0.01 | 1.00416 | 0.00000 | 0.00000 | ||
| 3462 | 2011.10.05 22:47 | modify | 1162 | 0.01 | 1.00416 | 0.99616 | 1.01026 | ||
| 3463 | 2011.10.05 22:51 | buy | 1163 | 0.01 | 1.00361 | 0.00000 | 0.00000 | ||
| 3464 | 2011.10.05 22:51 | modify | 1163 | 0.01 | 1.00361 | 0.99561 | 1.00971 | ||
| 3465 | 2011.10.05 22:52 | close | 1163 | 0.01 | 1.00446 | 0.99561 | 1.00971 | 0.57 | 902.56 |
| 3466 | 2011.10.05 22:52 | close | 1162 | 0.01 | 1.00446 | 0.99616 | 1.01026 | 0.16 | 902.72 |
| 3467 | 2011.10.05 22:53 | buy | 1164 | 0.01 | 1.00415 | 0.00000 | 0.00000 | ||
| 3468 | 2011.10.05 22:53 | modify | 1164 | 0.01 | 1.00415 | 0.99615 | 1.01025 | ||
| 3469 | 2011.10.05 23:37 | close | 1164 | 0.01 | 1.00520 | 0.99615 | 1.01025 | 0.73 | 903.45 |
| 3470 | 2011.10.10 22:29 | buy | 1165 | 0.01 | 1.02438 | 0.00000 | 0.00000 | ||
| 3471 | 2011.10.10 22:30 | modify | 1165 | 0.01 | 1.02438 | 1.01638 | 1.03048 | ||
| 3472 | 2011.10.10 23:02 | close | 1165 | 0.01 | 1.02538 | 1.01638 | 1.03048 | 0.69 | 904.14 |
| 3473 | 2011.10.11 00:18 | sell | 1166 | 0.01 | 1.02684 | 0.00000 | 0.00000 | ||
| 3474 | 2011.10.11 00:18 | modify | 1166 | 0.01 | 1.02684 | 1.03484 | 1.02074 | ||
| 3475 | 2011.10.11 01:22 | close | 1166 | 0.01 | 1.02577 | 1.03484 | 1.02074 | 0.74 | 904.88 |
| 3476 | 2011.10.11 23:21 | buy | 1167 | 0.01 | 1.02577 | 0.00000 | 0.00000 | ||
| 3477 | 2011.10.11 23:21 | modify | 1167 | 0.01 | 1.02577 | 1.01777 | 1.03187 | ||
| 3478 | 2011.10.11 23:58 | buy | 1168 | 0.01 | 1.02526 | 0.00000 | 0.00000 | ||
| 3479 | 2011.10.11 23:58 | modify | 1168 | 0.01 | 1.02526 | 1.01726 | 1.03136 | ||
| 3480 | 2011.10.12 00:04 | buy | 1169 | 0.01 | 1.02470 | 0.00000 | 0.00000 | ||
| 3481 | 2011.10.12 00:04 | modify | 1169 | 0.01 | 1.02470 | 1.01670 | 1.03080 | ||
| 3482 | 2011.10.12 00:12 | buy | 1170 | 0.01 | 1.02411 | 0.00000 | 0.00000 | ||
| 3483 | 2011.10.12 00:13 | modify | 1170 | 0.01 | 1.02411 | 1.01611 | 1.03021 | ||
| 3484 | 2011.10.12 01:54 | buy | 1171 | 0.01 | 1.02352 | 0.00000 | 0.00000 | ||
| 3485 | 2011.10.12 01:54 | modify | 1171 | 0.01 | 1.02352 | 1.01552 | 1.02962 | ||
| 3486 | 2011.10.12 03:59 | close | 1168 | 0.01 | 1.02330 | 1.01726 | 1.03136 | -1.56 | 903.32 |
| 3487 | 2011.10.12 04:04 | close | 1169 | 0.01 | 1.02302 | 1.01670 | 1.03080 | -1.34 | 901.98 |
| 3488 | 2011.10.12 04:12 | close | 1170 | 0.01 | 1.02252 | 1.01611 | 1.03021 | -1.27 | 900.71 |
| 3489 | 2011.10.12 04:51 | s/l | 1167 | 0.01 | 1.01761 | 1.01777 | 1.03187 | -6.26 | 894.44 |
| 3490 | 2011.10.12 07:24 | close | 1171 | 0.01 | 1.02058 | 1.01552 | 1.02962 | -2.30 | 892.14 |
| 3491 | 2011.10.17 22:23 | sell | 1172 | 0.01 | 1.04150 | 0.00000 | 0.00000 | ||
| 3492 | 2011.10.17 22:23 | modify | 1172 | 0.01 | 1.04150 | 1.04950 | 1.03540 | ||
| 3493 | 2011.10.17 22:24 | sell | 1173 | 0.01 | 1.04206 | 0.00000 | 0.00000 | ||
| 3494 | 2011.10.17 22:24 | modify | 1173 | 0.01 | 1.04206 | 1.05006 | 1.03596 | ||
| 3495 | 2011.10.17 22:46 | close | 1173 | 0.01 | 1.04127 | 1.05006 | 1.03596 | 0.53 | 892.67 |
| 3496 | 2011.10.17 22:46 | close | 1172 | 0.01 | 1.04127 | 1.04950 | 1.03540 | 0.10 | 892.77 |
| 3497 | 2011.10.19 22:11 | sell | 1174 | 0.01 | 1.04295 | 0.00000 | 0.00000 | ||
| 3498 | 2011.10.19 22:11 | modify | 1174 | 0.01 | 1.04295 | 1.05095 | 1.03685 | ||
| 3499 | 2011.10.19 22:21 | sell | 1175 | 0.01 | 1.04355 | 0.00000 | 0.00000 | ||
| 3500 | 2011.10.19 22:21 | modify | 1175 | 0.01 | 1.04355 | 1.05155 | 1.03745 | ||
| 3501 | 2011.10.19 22:35 | close | 1175 | 0.01 | 1.04274 | 1.05155 | 1.03745 | 0.55 | 893.32 |
| 3502 | 2011.10.19 22:35 | close | 1174 | 0.01 | 1.04275 | 1.05095 | 1.03685 | 0.08 | 893.40 |
| 3503 | 2011.10.24 22:59 | buy | 1176 | 0.01 | 1.05100 | 0.00000 | 0.00000 | ||
| 3504 | 2011.10.24 22:59 | modify | 1176 | 0.01 | 1.05100 | 1.04300 | 1.05710 | ||
| 3505 | 2011.10.24 23:56 | buy | 1177 | 0.01 | 1.05039 | 0.00000 | 0.00000 | ||
| 3506 | 2011.10.24 23:56 | modify | 1177 | 0.01 | 1.05039 | 1.04239 | 1.05649 | ||
| 3507 | 2011.10.25 00:55 | close | 1177 | 0.01 | 1.05123 | 1.04239 | 1.05649 | 0.57 | 893.97 |
| 3508 | 2011.10.25 00:55 | close | 1176 | 0.01 | 1.05123 | 1.04300 | 1.05710 | 0.11 | 894.08 |
| 3509 | 2011.11.01 23:07 | sell | 1178 | 0.01 | 1.05478 | 0.00000 | 0.00000 | ||
| 3510 | 2011.11.01 23:07 | modify | 1178 | 0.01 | 1.05478 | 1.06278 | 1.04868 | ||
| 3511 | 2011.11.01 23:21 | close | 1178 | 0.01 | 1.05378 | 1.06278 | 1.04868 | 0.69 | 894.77 |
| 3512 | 2011.11.02 00:57 | buy | 1179 | 0.01 | 1.05165 | 0.00000 | 0.00000 | ||
| 3513 | 2011.11.02 00:57 | modify | 1179 | 0.01 | 1.05165 | 1.04365 | 1.05775 | ||
| 3514 | 2011.11.02 01:00 | buy | 1180 | 0.01 | 1.05120 | 0.00000 | 0.00000 | ||
| 3515 | 2011.11.02 01:00 | modify | 1180 | 0.01 | 1.05120 | 1.04320 | 1.05730 | ||
| 3516 | 2011.11.02 01:40 | close | 1180 | 0.01 | 1.05199 | 1.04320 | 1.05730 | 0.53 | 895.30 |
| 3517 | 2011.11.02 01:40 | close | 1179 | 0.01 | 1.05199 | 1.04365 | 1.05775 | 0.19 | 895.49 |
| 3518 | 2011.11.03 01:15 | buy | 1181 | 0.01 | 1.04529 | 0.00000 | 0.00000 | ||
| 3519 | 2011.11.03 01:15 | modify | 1181 | 0.01 | 1.04529 | 1.03729 | 1.05139 | ||
| 3520 | 2011.11.03 04:07 | close | 1181 | 0.01 | 1.04436 | 1.03729 | 1.05139 | -0.77 | 894.72 |
| 3521 | 2011.11.04 01:35 | sell | 1182 | 0.01 | 1.04996 | 0.00000 | 0.00000 | ||
| 3522 | 2011.11.04 01:35 | modify | 1182 | 0.01 | 1.04996 | 1.05796 | 1.04386 | ||
| 3523 | 2011.11.04 01:40 | sell | 1183 | 0.01 | 1.05047 | 0.00000 | 0.00000 | ||
| 3524 | 2011.11.04 01:40 | modify | 1183 | 0.01 | 1.05047 | 1.05847 | 1.04437 | ||
| 3525 | 2011.11.04 01:48 | close | 1183 | 0.01 | 1.04969 | 1.05847 | 1.04437 | 0.52 | 895.24 |
| 3526 | 2011.11.04 01:48 | close | 1182 | 0.01 | 1.04969 | 1.05796 | 1.04386 | 0.14 | 895.38 |
| 3527 | 2011.11.09 23:12 | sell | 1184 | 0.01 | 1.03865 | 0.00000 | 0.00000 | ||
| 3528 | 2011.11.09 23:12 | modify | 1184 | 0.01 | 1.03865 | 1.04665 | 1.03255 | ||
| 3529 | 2011.11.10 00:01 | sell | 1185 | 0.01 | 1.03926 | 0.00000 | 0.00000 | ||
| 3530 | 2011.11.10 00:01 | modify | 1185 | 0.01 | 1.03926 | 1.04726 | 1.03316 | ||
| 3531 | 2011.11.10 00:05 | close | 1185 | 0.01 | 1.03836 | 1.04726 | 1.03316 | 0.61 | 895.99 |
| 3532 | 2011.11.10 00:05 | close | 1184 | 0.01 | 1.03836 | 1.04665 | 1.03255 | 0.04 | 896.03 |
| 3533 | 2011.11.14 00:00 | sell | 1186 | 0.01 | 1.04267 | 0.00000 | 0.00000 | ||
| 3534 | 2011.11.14 00:00 | modify | 1186 | 0.01 | 1.04267 | 1.05067 | 1.03657 | ||
| 3535 | 2011.11.14 00:05 | close | 1186 | 0.01 | 1.04157 | 1.05067 | 1.03657 | 0.77 | 896.80 |
| 3536 | 2011.11.17 01:13 | buy | 1187 | 0.01 | 1.03079 | 0.00000 | 0.00000 | ||
| 3537 | 2011.11.17 01:13 | modify | 1187 | 0.01 | 1.03079 | 1.02279 | 1.03689 | ||
| 3538 | 2011.11.17 01:15 | buy | 1188 | 0.01 | 1.03031 | 0.00000 | 0.00000 | ||
| 3539 | 2011.11.17 01:15 | modify | 1188 | 0.01 | 1.03031 | 1.02231 | 1.03641 | ||
| 3540 | 2011.11.17 01:21 | buy | 1189 | 0.01 | 1.02975 | 0.00000 | 0.00000 | ||
| 3541 | 2011.11.17 01:21 | modify | 1189 | 0.01 | 1.02975 | 1.02175 | 1.03585 | ||
| 3542 | 2011.11.17 01:57 | close | 1189 | 0.01 | 1.03063 | 1.02175 | 1.03585 | 0.60 | 897.40 |
| 3543 | 2011.11.17 01:57 | close | 1188 | 0.01 | 1.03063 | 1.02231 | 1.03641 | 0.17 | 897.57 |
| 3544 | 2011.11.17 01:57 | close | 1187 | 0.01 | 1.03063 | 1.02279 | 1.03689 | -0.19 | 897.38 |
| 3545 | 2011.11.17 22:48 | sell | 1190 | 0.01 | 1.02777 | 0.00000 | 0.00000 | ||
| 3546 | 2011.11.17 22:48 | modify | 1190 | 0.01 | 1.02777 | 1.03577 | 1.02167 | ||
| 3547 | 2011.11.17 23:07 | sell | 1191 | 0.01 | 1.02840 | 0.00000 | 0.00000 | ||
| 3548 | 2011.11.17 23:07 | modify | 1191 | 0.01 | 1.02840 | 1.03640 | 1.02230 | ||
| 3549 | 2011.11.17 23:56 | sell | 1192 | 0.01 | 1.02895 | 0.00000 | 0.00000 | ||
| 3550 | 2011.11.17 23:56 | modify | 1192 | 0.01 | 1.02895 | 1.03695 | 1.02285 | ||
| 3551 | 2011.11.18 00:04 | sell | 1193 | 0.01 | 1.02988 | 0.00000 | 0.00000 | ||
| 3552 | 2011.11.18 00:04 | modify | 1193 | 0.01 | 1.02988 | 1.03788 | 1.02378 | ||
| 3553 | 2011.11.18 00:27 | close | 1193 | 0.01 | 1.02853 | 1.03788 | 1.02378 | 0.95 | 898.33 |
| 3554 | 2011.11.18 01:14 | close | 1192 | 0.01 | 1.02788 | 1.03695 | 1.02285 | 0.71 | 899.05 |
| 3555 | 2011.11.18 01:14 | close | 1191 | 0.01 | 1.02788 | 1.03640 | 1.02230 | 0.29 | 899.34 |
| 3556 | 2011.11.18 01:14 | close | 1190 | 0.01 | 1.02788 | 1.03577 | 1.02167 | -0.19 | 899.15 |
| 3557 | 2011.11.21 01:05 | buy | 1194 | 0.01 | 1.02593 | 0.00000 | 0.00000 | ||
| 3558 | 2011.11.21 01:05 | modify | 1194 | 0.01 | 1.02593 | 1.01793 | 1.03203 | ||
| 3559 | 2011.11.21 01:40 | close | 1194 | 0.01 | 1.02696 | 1.01793 | 1.03203 | 0.72 | 899.87 |
| 3560 | 2011.11.21 22:59 | sell | 1195 | 0.01 | 1.02361 | 0.00000 | 0.00000 | ||
| 3561 | 2011.11.21 22:59 | modify | 1195 | 0.01 | 1.02361 | 1.03161 | 1.01751 | ||
| 3562 | 2011.11.21 23:33 | close | 1195 | 0.01 | 1.02256 | 1.03161 | 1.01751 | 0.72 | 900.59 |
| 3563 | 2011.11.24 01:58 | sell | 1196 | 0.01 | 1.01634 | 0.00000 | 0.00000 | ||
| 3564 | 2011.11.24 01:58 | modify | 1196 | 0.01 | 1.01634 | 1.02434 | 1.01024 | ||
| 3565 | 2011.11.24 06:31 | close | 1196 | 0.01 | 1.01830 | 1.02434 | 1.01024 | -1.56 | 899.03 |
| 3566 | 2011.11.25 01:14 | buy | 1197 | 0.01 | 1.01686 | 0.00000 | 0.00000 | ||
| 3567 | 2011.11.25 01:14 | modify | 1197 | 0.01 | 1.01686 | 1.00886 | 1.02296 | ||
| 3568 | 2011.11.25 01:43 | close | 1197 | 0.01 | 1.01784 | 1.00886 | 1.02296 | 0.67 | 899.70 |
| 3569 | 2011.11.28 00:00 | sell | 1198 | 0.01 | 1.02426 | 0.00000 | 0.00000 | ||
| 3570 | 2011.11.28 00:00 | modify | 1198 | 0.01 | 1.02426 | 1.03226 | 1.01816 | ||
| 3571 | 2011.11.28 00:07 | close | 1198 | 0.01 | 1.02314 | 1.03226 | 1.01816 | 0.78 | 900.48 |
| 3572 | 2011.11.28 00:07 | sell | 1199 | 0.01 | 1.02278 | 0.00000 | 0.00000 | ||
| 3573 | 2011.11.28 00:07 | modify | 1199 | 0.01 | 1.02278 | 1.03078 | 1.01668 | ||
| 3574 | 2011.11.28 00:08 | sell | 1200 | 0.01 | 1.02332 | 0.00000 | 0.00000 | ||
| 3575 | 2011.11.28 00:08 | modify | 1200 | 0.01 | 1.02332 | 1.03132 | 1.01722 | ||
| 3576 | 2011.11.28 00:11 | close | 1200 | 0.01 | 1.02252 | 1.03132 | 1.01722 | 0.53 | 901.01 |
| 3577 | 2011.11.28 00:11 | close | 1199 | 0.01 | 1.02252 | 1.03078 | 1.01668 | 0.12 | 901.13 |
| 3578 | 2011.11.28 00:11 | sell | 1201 | 0.01 | 1.02212 | 0.00000 | 0.00000 | ||
| 3579 | 2011.11.28 00:11 | modify | 1201 | 0.01 | 1.02212 | 1.03012 | 1.01602 | ||
| 3580 | 2011.11.28 00:14 | sell | 1202 | 0.01 | 1.02267 | 0.00000 | 0.00000 | ||
| 3581 | 2011.11.28 00:14 | modify | 1202 | 0.01 | 1.02267 | 1.03067 | 1.01657 | ||
| 3582 | 2011.11.28 00:17 | sell | 1203 | 0.01 | 1.02334 | 0.00000 | 0.00000 | ||
| 3583 | 2011.11.28 00:17 | modify | 1203 | 0.01 | 1.02334 | 1.03134 | 1.01724 | ||
| 3584 | 2011.11.28 00:46 | close | 1203 | 0.01 | 1.02233 | 1.03134 | 1.01724 | 0.70 | 901.83 |
| 3585 | 2011.11.28 00:46 | close | 1202 | 0.01 | 1.02233 | 1.03067 | 1.01657 | 0.19 | 902.02 |
| 3586 | 2011.11.28 00:46 | close | 1201 | 0.01 | 1.02233 | 1.03012 | 1.01602 | -0.23 | 901.79 |
| 3587 | 2011.11.29 00:04 | sell | 1204 | 0.01 | 1.02555 | 0.00000 | 0.00000 | ||
| 3588 | 2011.11.29 00:04 | modify | 1204 | 0.01 | 1.02555 | 1.03355 | 1.01945 | ||
| 3589 | 2011.11.29 01:24 | sell | 1205 | 0.01 | 1.02608 | 0.00000 | 0.00000 | ||
| 3590 | 2011.11.29 01:24 | modify | 1205 | 0.01 | 1.02608 | 1.03408 | 1.01998 | ||
| 3591 | 2011.11.29 01:45 | close | 1205 | 0.01 | 1.02529 | 1.03408 | 1.01998 | 0.53 | 902.32 |
| 3592 | 2011.11.29 01:45 | close | 1204 | 0.01 | 1.02529 | 1.03355 | 1.01945 | 0.12 | 902.44 |
| 3593 | 2011.11.30 00:43 | sell | 1206 | 0.01 | 1.03459 | 0.00000 | 0.00000 | ||
| 3594 | 2011.11.30 00:43 | modify | 1206 | 0.01 | 1.03459 | 1.04259 | 1.02849 | ||
| 3595 | 2011.11.30 01:19 | close | 1206 | 0.01 | 1.03360 | 1.04259 | 1.02849 | 0.68 | 903.12 |
| 3596 | 2011.12.01 01:59 | buy | 1207 | 0.01 | 1.04399 | 0.00000 | 0.00000 | ||
| 3597 | 2011.12.01 01:59 | modify | 1207 | 0.01 | 1.04399 | 1.03599 | 1.05009 | ||
| 3598 | 2011.12.01 02:05 | close | 1207 | 0.01 | 1.04501 | 1.03599 | 1.05009 | 0.70 | 903.82 |
| 3599 | 2011.12.05 00:22 | sell | 1208 | 0.01 | 1.04276 | 0.00000 | 0.00000 | ||
| 3600 | 2011.12.05 00:22 | modify | 1208 | 0.01 | 1.04276 | 1.05076 | 1.03666 | ||
| 3601 | 2011.12.05 00:38 | close | 1208 | 0.01 | 1.04171 | 1.05076 | 1.03666 | 0.73 | 904.55 |
| 3602 | 2011.12.05 01:00 | sell | 1209 | 0.01 | 1.04318 | 0.00000 | 0.00000 | ||
| 3603 | 2011.12.05 01:00 | modify | 1209 | 0.01 | 1.04318 | 1.05118 | 1.03708 | ||
| 3604 | 2011.12.05 01:00 | sell | 1210 | 0.01 | 1.04395 | 0.00000 | 0.00000 | ||
| 3605 | 2011.12.05 01:00 | modify | 1210 | 0.01 | 1.04395 | 1.05195 | 1.03785 | ||
| 3606 | 2011.12.05 01:03 | close | 1210 | 0.01 | 1.04302 | 1.05195 | 1.03785 | 0.63 | 905.18 |
| 3607 | 2011.12.05 01:03 | close | 1209 | 0.01 | 1.04302 | 1.05118 | 1.03708 | 0.05 | 905.23 |
| 3608 | 2011.12.08 23:54 | sell | 1211 | 0.01 | 1.04005 | 0.00000 | 0.00000 | ||
| 3609 | 2011.12.08 23:54 | modify | 1211 | 0.01 | 1.04005 | 1.04805 | 1.03395 | ||
| 3610 | 2011.12.09 00:35 | sell | 1212 | 0.01 | 1.04061 | 0.00000 | 0.00000 | ||
| 3611 | 2011.12.09 00:35 | modify | 1212 | 0.01 | 1.04061 | 1.04861 | 1.03451 | ||
| 3612 | 2011.12.09 00:40 | sell | 1213 | 0.01 | 1.04112 | 0.00000 | 0.00000 | ||
| 3613 | 2011.12.09 00:40 | modify | 1213 | 0.01 | 1.04112 | 1.04912 | 1.03502 | ||
| 3614 | 2011.12.09 00:59 | close | 1213 | 0.01 | 1.04024 | 1.04912 | 1.03502 | 0.60 | 905.83 |
| 3615 | 2011.12.09 00:59 | close | 1212 | 0.01 | 1.04024 | 1.04861 | 1.03451 | 0.21 | 906.04 |
| 3616 | 2011.12.09 00:59 | close | 1211 | 0.01 | 1.04024 | 1.04805 | 1.03395 | -0.25 | 905.80 |
| 3617 | 2011.12.12 23:59 | sell | 1214 | 0.01 | 1.03437 | 0.00000 | 0.00000 | ||
| 3618 | 2011.12.12 23:59 | modify | 1214 | 0.01 | 1.03437 | 1.04237 | 1.02827 | ||
| 3619 | 2011.12.13 00:36 | close | 1214 | 0.01 | 1.03338 | 1.04237 | 1.02827 | 0.64 | 906.44 |
| 3620 | 2011.12.13 01:59 | buy | 1215 | 0.01 | 1.03214 | 0.00000 | 0.00000 | ||
| 3621 | 2011.12.13 01:59 | modify | 1215 | 0.01 | 1.03214 | 1.02414 | 1.03824 | ||
| 3622 | 2011.12.13 01:59 | buy | 1216 | 0.01 | 1.03182 | 0.00000 | 0.00000 | ||
| 3623 | 2011.12.13 01:59 | modify | 1216 | 0.01 | 1.03182 | 1.02382 | 1.03792 | ||
| 3624 | 2011.12.13 02:07 | close | 1216 | 0.01 | 1.03249 | 1.02382 | 1.03792 | 0.44 | 906.88 |
| 3625 | 2011.12.13 02:07 | close | 1215 | 0.01 | 1.03249 | 1.02414 | 1.03824 | 0.20 | 907.08 |
| 3626 | 2011.12.21 23:59 | sell | 1217 | 0.01 | 1.03701 | 0.00000 | 0.00000 | ||
| 3627 | 2011.12.21 23:59 | modify | 1217 | 0.01 | 1.03701 | 1.04501 | 1.03091 | ||
| 3628 | 2011.12.22 01:27 | close | 1217 | 0.01 | 1.03590 | 1.04501 | 1.03091 | 0.66 | 907.74 |
| 3629 | 2012.01.03 00:27 | sell | 1218 | 0.01 | 1.04377 | 0.00000 | 0.00000 | ||
| 3630 | 2012.01.03 00:27 | modify | 1218 | 0.01 | 1.04377 | 1.05177 | 1.03767 | ||
| 3631 | 2012.01.03 01:19 | sell | 1219 | 0.01 | 1.04434 | 0.00000 | 0.00000 | ||
| 3632 | 2012.01.03 01:19 | modify | 1219 | 0.01 | 1.04434 | 1.05234 | 1.03824 | ||
| 3633 | 2012.01.03 01:24 | close | 1219 | 0.01 | 1.04353 | 1.05234 | 1.03824 | 0.54 | 908.28 |
| 3634 | 2012.01.03 01:24 | close | 1218 | 0.01 | 1.04353 | 1.05177 | 1.03767 | 0.11 | 908.39 |
| 3635 | 2012.01.17 01:08 | sell | 1220 | 0.01 | 1.05026 | 0.00000 | 0.00000 | ||
| 3636 | 2012.01.17 01:08 | modify | 1220 | 0.01 | 1.05026 | 1.05826 | 1.04416 | ||
| 3637 | 2012.01.17 05:26 | close | 1220 | 0.01 | 1.05220 | 1.05826 | 1.04416 | -1.54 | 906.85 |
| 3638 | 2012.01.19 00:12 | buy | 1221 | 0.01 | 1.05363 | 0.00000 | 0.00000 | ||
| 3639 | 2012.01.19 00:12 | modify | 1221 | 0.01 | 1.05363 | 1.04563 | 1.05973 | ||
| 3640 | 2012.01.19 02:19 | close | 1221 | 0.01 | 1.05470 | 1.04563 | 1.05973 | 0.74 | 907.59 |
| 3641 | 2012.01.23 00:05 | sell | 1222 | 0.01 | 1.06377 | 0.00000 | 0.00000 | ||
| 3642 | 2012.01.23 00:05 | modify | 1222 | 0.01 | 1.06377 | 1.07177 | 1.05767 | ||
| 3643 | 2012.01.23 00:05 | sell | 1223 | 0.01 | 1.06481 | 0.00000 | 0.00000 | ||
| 3644 | 2012.01.23 00:05 | modify | 1223 | 0.01 | 1.06481 | 1.07281 | 1.05871 | ||
| 3645 | 2012.01.23 00:06 | close | 1223 | 0.01 | 1.06376 | 1.07281 | 1.05871 | 0.72 | 908.31 |
| 3646 | 2012.01.23 00:06 | close | 1222 | 0.01 | 1.06376 | 1.07177 | 1.05767 | -0.07 | 908.24 |
| 3647 | 2012.01.23 00:06 | sell | 1224 | 0.01 | 1.06351 | 0.00000 | 0.00000 | ||
| 3648 | 2012.01.23 00:06 | modify | 1224 | 0.01 | 1.06351 | 1.07151 | 1.05741 | ||
| 3649 | 2012.01.23 00:06 | sell | 1225 | 0.01 | 1.06454 | 0.00000 | 0.00000 | ||
| 3650 | 2012.01.23 00:06 | modify | 1225 | 0.01 | 1.06454 | 1.07254 | 1.05844 | ||
| 3651 | 2012.01.23 00:06 | sell | 1226 | 0.01 | 1.06526 | 0.00000 | 0.00000 | ||
| 3652 | 2012.01.23 00:06 | modify | 1226 | 0.01 | 1.06526 | 1.07326 | 1.05916 | ||
| 3653 | 2012.01.23 00:57 | close | 1226 | 0.01 | 1.06410 | 1.07326 | 1.05916 | 0.81 | 909.05 |
| 3654 | 2012.01.23 00:57 | close | 1225 | 0.01 | 1.06410 | 1.07254 | 1.05844 | 0.27 | 909.32 |
| 3655 | 2012.01.23 00:57 | close | 1224 | 0.01 | 1.06410 | 1.07151 | 1.05741 | -0.51 | 908.81 |
| 3656 | 2012.01.26 23:59 | sell | 1227 | 0.01 | 1.06517 | 0.00000 | 0.00000 | ||
| 3657 | 2012.01.26 23:59 | modify | 1227 | 0.01 | 1.06517 | 1.07317 | 1.05907 | ||
| 3658 | 2012.01.27 00:27 | sell | 1228 | 0.01 | 1.06588 | 0.00000 | 0.00000 | ||
| 3659 | 2012.01.27 00:27 | modify | 1228 | 0.01 | 1.06588 | 1.07388 | 1.05978 | ||
| 3660 | 2012.01.27 00:34 | close | 1228 | 0.01 | 1.06502 | 1.07388 | 1.05978 | 0.58 | 909.39 |
| 3661 | 2012.01.27 00:34 | close | 1227 | 0.01 | 1.06502 | 1.07317 | 1.05907 | 0.01 | 909.41 |
| 3662 | 2012.01.30 00:08 | buy | 1229 | 0.01 | 1.06533 | 0.00000 | 0.00000 | ||
| 3663 | 2012.01.30 00:08 | modify | 1229 | 0.01 | 1.06533 | 1.05733 | 1.07143 | ||
| 3664 | 2012.01.30 01:17 | close | 1229 | 0.01 | 1.06634 | 1.05733 | 1.07143 | 0.70 | 910.11 |
| 3665 | 2012.02.06 01:39 | buy | 1230 | 0.01 | 1.06738 | 0.00000 | 0.00000 | ||
| 3666 | 2012.02.06 01:39 | modify | 1230 | 0.01 | 1.06738 | 1.05938 | 1.07348 | ||
| 3667 | 2012.02.06 01:50 | close | 1230 | 0.01 | 1.06844 | 1.05938 | 1.07348 | 0.73 | 910.84 |
| 3668 | 2012.02.09 01:02 | buy | 1231 | 0.01 | 1.07353 | 0.00000 | 0.00000 | ||
| 3669 | 2012.02.09 01:02 | modify | 1231 | 0.01 | 1.07353 | 1.06553 | 1.07963 | ||
| 3670 | 2012.02.09 01:04 | close | 1231 | 0.01 | 1.07457 | 1.06553 | 1.07963 | 0.72 | 911.56 |
| 3671 | 2012.02.13 00:07 | sell | 1232 | 0.01 | 1.06967 | 0.00000 | 0.00000 | ||
| 3672 | 2012.02.13 00:07 | modify | 1232 | 0.01 | 1.06967 | 1.07767 | 1.06357 | ||
| 3673 | 2012.02.13 00:28 | sell | 1233 | 0.01 | 1.07010 | 0.00000 | 0.00000 | ||
| 3674 | 2012.02.13 00:28 | modify | 1233 | 0.01 | 1.07010 | 1.07810 | 1.06400 | ||
| 3675 | 2012.02.13 00:30 | sell | 1234 | 0.01 | 1.07069 | 0.00000 | 0.00000 | ||
| 3676 | 2012.02.13 00:30 | modify | 1234 | 0.01 | 1.07069 | 1.07869 | 1.06459 | ||
| 3677 | 2012.02.13 00:44 | sell | 1235 | 0.01 | 1.07125 | 0.00000 | 0.00000 | ||
| 3678 | 2012.02.13 00:44 | modify | 1235 | 0.01 | 1.07125 | 1.07925 | 1.06515 | ||
| 3679 | 2012.02.13 01:04 | sell | 1236 | 0.01 | 1.07178 | 0.00000 | 0.00000 | ||
| 3680 | 2012.02.13 01:04 | modify | 1236 | 0.01 | 1.07178 | 1.07978 | 1.06568 | ||
| 3681 | 2012.02.13 01:45 | close | 1236 | 0.01 | 1.07052 | 1.07978 | 1.06568 | 0.89 | 912.45 |
| 3682 | 2012.02.13 01:45 | close | 1235 | 0.01 | 1.07052 | 1.07925 | 1.06515 | 0.49 | 912.94 |
| 3683 | 2012.02.13 01:45 | close | 1234 | 0.01 | 1.07052 | 1.07869 | 1.06459 | 0.06 | 913.00 |
| 3684 | 2012.02.13 01:45 | close | 1233 | 0.01 | 1.07052 | 1.07810 | 1.06400 | -0.39 | 912.61 |
| 3685 | 2012.02.13 01:45 | close | 1232 | 0.01 | 1.07052 | 1.07767 | 1.06357 | -0.71 | 911.90 |
| 3686 | 2012.02.14 00:54 | buy | 1237 | 0.01 | 1.07160 | 0.00000 | 0.00000 | ||
| 3687 | 2012.02.14 00:54 | modify | 1237 | 0.01 | 1.07160 | 1.06360 | 1.07770 | ||
| 3688 | 2012.02.14 01:08 | close | 1237 | 0.01 | 1.07256 | 1.06360 | 1.07770 | 0.66 | 912.56 |
| 3689 | 2012.02.14 22:53 | sell | 1238 | 0.01 | 1.06776 | 0.00000 | 0.00000 | ||
| 3690 | 2012.02.14 22:53 | modify | 1238 | 0.01 | 1.06776 | 1.07576 | 1.06166 | ||
| 3691 | 2012.02.14 22:55 | sell | 1239 | 0.01 | 1.06831 | 0.00000 | 0.00000 | ||
| 3692 | 2012.02.14 22:55 | modify | 1239 | 0.01 | 1.06831 | 1.07631 | 1.06221 | ||
| 3693 | 2012.02.14 23:01 | close | 1239 | 0.01 | 1.06752 | 1.07631 | 1.06221 | 0.53 | 913.09 |
| 3694 | 2012.02.14 23:01 | close | 1238 | 0.01 | 1.06751 | 1.07576 | 1.06166 | 0.12 | 913.21 |
| 3695 | 2012.02.20 00:05 | sell | 1240 | 0.01 | 1.06937 | 0.00000 | 0.00000 | ||
| 3696 | 2012.02.20 00:05 | modify | 1240 | 0.01 | 1.06937 | 1.07737 | 1.06327 | ||
| 3697 | 2012.02.20 00:06 | sell | 1241 | 0.01 | 1.06987 | 0.00000 | 0.00000 | ||
| 3698 | 2012.02.20 00:06 | modify | 1241 | 0.01 | 1.06987 | 1.07787 | 1.06377 | ||
| 3699 | 2012.02.20 00:12 | sell | 1242 | 0.01 | 1.07042 | 0.00000 | 0.00000 | ||
| 3700 | 2012.02.20 00:12 | modify | 1242 | 0.01 | 1.07042 | 1.07842 | 1.06432 | ||
| 3701 | 2012.02.20 00:40 | close | 1242 | 0.01 | 1.06951 | 1.07842 | 1.06432 | 0.62 | 913.83 |
| 3702 | 2012.02.20 00:40 | close | 1241 | 0.01 | 1.06951 | 1.07787 | 1.06377 | 0.20 | 914.03 |
| 3703 | 2012.02.20 00:40 | close | 1240 | 0.01 | 1.06951 | 1.07737 | 1.06327 | -0.18 | 913.85 |
| 3704 | 2012.02.21 01:13 | buy | 1243 | 0.01 | 1.06670 | 0.00000 | 0.00000 | ||
| 3705 | 2012.02.21 01:13 | modify | 1243 | 0.01 | 1.06670 | 1.05870 | 1.07280 | ||
| 3706 | 2012.02.21 01:37 | close | 1243 | 0.01 | 1.06769 | 1.05870 | 1.07280 | 0.68 | 914.53 |
| 3707 | 2012.02.24 00:31 | sell | 1244 | 0.01 | 1.07008 | 0.00000 | 0.00000 | ||
| 3708 | 2012.02.24 00:31 | modify | 1244 | 0.01 | 1.07008 | 1.07808 | 1.06398 | ||
| 3709 | 2012.02.24 00:32 | sell | 1245 | 0.01 | 1.07072 | 0.00000 | 0.00000 | ||
| 3710 | 2012.02.24 00:32 | modify | 1245 | 0.01 | 1.07072 | 1.07872 | 1.06462 | ||
| 3711 | 2012.02.24 00:34 | close | 1245 | 0.01 | 1.06989 | 1.07872 | 1.06462 | 0.56 | 915.09 |
| 3712 | 2012.02.24 00:34 | close | 1244 | 0.01 | 1.06989 | 1.07808 | 1.06398 | 0.07 | 915.16 |
| 3713 | 2012.02.24 00:37 | sell | 1246 | 0.01 | 1.06985 | 0.00000 | 0.00000 | ||
| 3714 | 2012.02.24 00:38 | modify | 1246 | 0.01 | 1.06985 | 1.07785 | 1.06375 | ||
| 3715 | 2012.02.24 00:38 | sell | 1247 | 0.01 | 1.07056 | 0.00000 | 0.00000 | ||
| 3716 | 2012.02.24 00:38 | modify | 1247 | 0.01 | 1.07056 | 1.07856 | 1.06446 | ||
| 3717 | 2012.02.24 04:38 | close | 1246 | 0.01 | 1.07159 | 1.07785 | 1.06375 | -1.39 | 913.77 |
| 3718 | 2012.02.24 04:39 | close | 1247 | 0.01 | 1.07169 | 1.07856 | 1.06446 | -0.92 | 912.85 |
| 3719 | 2012.02.27 00:45 | sell | 1248 | 0.01 | 1.07035 | 0.00000 | 0.00000 | ||
| 3720 | 2012.02.27 00:45 | modify | 1248 | 0.01 | 1.07035 | 1.07835 | 1.06425 | ||
| 3721 | 2012.02.27 01:18 | close | 1248 | 0.01 | 1.06933 | 1.07835 | 1.06425 | 0.71 | 913.56 |
| 3722 | 2012.02.28 22:39 | sell | 1249 | 0.01 | 1.07244 | 0.00000 | 0.00000 | ||
| 3723 | 2012.02.28 22:39 | modify | 1249 | 0.01 | 1.07244 | 1.08044 | 1.06634 | ||
| 3724 | 2012.02.29 01:55 | sell | 1250 | 0.01 | 1.07296 | 0.00000 | 0.00000 | ||
| 3725 | 2012.02.29 01:55 | modify | 1250 | 0.01 | 1.07296 | 1.08096 | 1.06686 | ||
| 3726 | 2012.02.29 02:39 | close | 1249 | 0.01 | 1.07383 | 1.08044 | 1.06634 | -1.17 | 912.39 |
| 3727 | 2012.02.29 05:55 | close | 1250 | 0.01 | 1.07391 | 1.08096 | 1.06686 | -0.79 | 911.60 |
| 3728 | 2012.03.01 23:25 | sell | 1251 | 0.01 | 1.06523 | 0.00000 | 0.00000 | ||
| 3729 | 2012.03.01 23:25 | modify | 1251 | 0.01 | 1.06523 | 1.07323 | 1.05913 | ||
| 3730 | 2012.03.02 02:49 | close | 1251 | 0.01 | 1.06429 | 1.07323 | 1.05913 | 0.60 | 912.21 |
| 3731 | 2012.03.05 00:03 | sell | 1252 | 0.01 | 1.06247 | 0.00000 | 0.00000 | ||
| 3732 | 2012.03.05 00:03 | modify | 1252 | 0.01 | 1.06247 | 1.07047 | 1.05637 | ||
| 3733 | 2012.03.05 00:34 | sell | 1253 | 0.01 | 1.06298 | 0.00000 | 0.00000 | ||
| 3734 | 2012.03.05 00:34 | modify | 1253 | 0.01 | 1.06298 | 1.07098 | 1.05688 | ||
| 3735 | 2012.03.05 01:02 | close | 1253 | 0.01 | 1.06222 | 1.07098 | 1.05688 | 0.50 | 912.71 |
| 3736 | 2012.03.05 01:02 | close | 1252 | 0.01 | 1.06222 | 1.07047 | 1.05637 | 0.12 | 912.83 |
| 3737 | 2012.03.13 22:54 | sell | 1254 | 0.01 | 1.04321 | 0.00000 | 0.00000 | ||
| 3738 | 2012.03.13 22:54 | modify | 1254 | 0.01 | 1.04321 | 1.05121 | 1.03711 | ||
| 3739 | 2012.03.13 23:40 | close | 1254 | 0.01 | 1.04225 | 1.05121 | 1.03711 | 0.66 | 913.49 |
| 3740 | 2012.03.19 00:17 | sell | 1255 | 0.01 | 1.05105 | 0.00000 | 0.00000 | ||
| 3741 | 2012.03.19 00:17 | modify | 1255 | 0.01 | 1.05105 | 1.05905 | 1.04495 | ||
| 3742 | 2012.03.19 00:20 | sell | 1256 | 0.01 | 1.05156 | 0.00000 | 0.00000 | ||
| 3743 | 2012.03.19 00:20 | modify | 1256 | 0.01 | 1.05156 | 1.05956 | 1.04546 | ||
| 3744 | 2012.03.19 01:55 | close | 1256 | 0.01 | 1.05078 | 1.05956 | 1.04546 | 0.52 | 914.01 |
| 3745 | 2012.03.19 01:55 | close | 1255 | 0.01 | 1.05078 | 1.05905 | 1.04495 | 0.13 | 914.14 |
| 3746 | 2012.03.21 23:44 | buy | 1257 | 0.01 | 1.03575 | 0.00000 | 0.00000 | ||
| 3747 | 2012.03.21 23:45 | modify | 1257 | 0.01 | 1.03575 | 1.02775 | 1.04185 | ||
| 3748 | 2012.03.21 23:52 | close | 1257 | 0.01 | 1.03675 | 1.02775 | 1.04185 | 0.69 | 914.83 |
| 3749 | 2012.03.28 22:02 | sell | 1258 | 0.01 | 1.03772 | 0.00000 | 0.00000 | ||
| 3750 | 2012.03.28 22:02 | modify | 1258 | 0.01 | 1.03772 | 1.04572 | 1.03162 | ||
| 3751 | 2012.03.29 02:02 | close | 1258 | 0.01 | 1.03754 | 1.04572 | 1.03162 | -0.04 | 914.79 |
| 3752 | 2012.04.02 00:00 | sell | 1259 | 0.01 | 1.04016 | 0.00000 | 0.00000 | ||
| 3753 | 2012.04.02 00:00 | modify | 1259 | 0.01 | 1.04016 | 1.04816 | 1.03406 | ||
| 3754 | 2012.04.02 00:10 | sell | 1260 | 0.01 | 1.04068 | 0.00000 | 0.00000 | ||
| 3755 | 2012.04.02 00:10 | modify | 1260 | 0.01 | 1.04068 | 1.04868 | 1.03458 | ||
| 3756 | 2012.04.02 00:18 | close | 1260 | 0.01 | 1.03981 | 1.04868 | 1.03458 | 0.59 | 915.38 |
| 3757 | 2012.04.02 00:18 | close | 1259 | 0.01 | 1.03981 | 1.04816 | 1.03406 | 0.19 | 915.57 |
| 3758 | 2012.04.02 00:18 | sell | 1261 | 0.01 | 1.03929 | 0.00000 | 0.00000 | ||
| 3759 | 2012.04.02 00:19 | modify | 1261 | 0.01 | 1.03929 | 1.04729 | 1.03319 | ||
| 3760 | 2012.04.02 00:37 | sell | 1262 | 0.01 | 1.03987 | 0.00000 | 0.00000 | ||
| 3761 | 2012.04.02 00:37 | modify | 1262 | 0.01 | 1.03987 | 1.04787 | 1.03377 | ||
| 3762 | 2012.04.02 00:58 | sell | 1263 | 0.01 | 1.04052 | 0.00000 | 0.00000 | ||
| 3763 | 2012.04.02 00:58 | modify | 1263 | 0.01 | 1.04052 | 1.04852 | 1.03442 | ||
| 3764 | 2012.04.02 01:01 | close | 1263 | 0.01 | 1.03955 | 1.04852 | 1.03442 | 0.66 | 916.23 |
| 3765 | 2012.04.02 01:01 | close | 1262 | 0.01 | 1.03955 | 1.04787 | 1.03377 | 0.17 | 916.40 |
| 3766 | 2012.04.02 01:01 | close | 1261 | 0.01 | 1.03955 | 1.04729 | 1.03319 | -0.27 | 916.13 |
| 3767 | 2012.04.04 23:58 | sell | 1264 | 0.01 | 1.02327 | 0.00000 | 0.00000 | ||
| 3768 | 2012.04.04 23:58 | modify | 1264 | 0.01 | 1.02327 | 1.03127 | 1.01717 | ||
| 3769 | 2012.04.05 03:58 | close | 1264 | 0.01 | 1.02435 | 1.03127 | 1.01717 | -1.00 | 915.13 |
| 3770 | 2012.04.09 01:55 | buy | 1265 | 0.01 | 1.02505 | 0.00000 | 0.00000 | ||
| 3771 | 2012.04.09 01:55 | modify | 1265 | 0.01 | 1.02505 | 1.01705 | 1.03115 | ||
| 3772 | 2012.04.09 01:58 | buy | 1266 | 0.01 | 1.02453 | 0.00000 | 0.00000 | ||
| 3773 | 2012.04.09 01:58 | modify | 1266 | 0.01 | 1.02453 | 1.01653 | 1.03063 | ||
| 3774 | 2012.04.09 02:30 | close | 1266 | 0.01 | 1.02533 | 1.01653 | 1.03063 | 0.54 | 915.67 |
| 3775 | 2012.04.09 02:30 | close | 1265 | 0.01 | 1.02533 | 1.01705 | 1.03115 | 0.15 | 915.82 |
| 3776 | 2012.04.11 01:50 | buy | 1267 | 0.01 | 1.02844 | 0.00000 | 0.00000 | ||
| 3777 | 2012.04.11 01:50 | modify | 1267 | 0.01 | 1.02844 | 1.02044 | 1.03454 | ||
| 3778 | 2012.04.11 03:37 | close | 1267 | 0.01 | 1.02944 | 1.02044 | 1.03454 | 0.69 | 916.51 |
| 3779 | 2012.04.24 23:30 | sell | 1268 | 0.01 | 1.01788 | 0.00000 | 0.00000 | ||
| 3780 | 2012.04.24 23:30 | modify | 1268 | 0.01 | 1.01788 | 1.02588 | 1.01178 | ||
| 3781 | 2012.04.24 23:44 | sell | 1269 | 0.01 | 1.01838 | 0.00000 | 0.00000 | ||
| 3782 | 2012.04.24 23:44 | modify | 1269 | 0.01 | 1.01838 | 1.02638 | 1.01228 | ||
| 3783 | 2012.04.25 00:33 | sell | 1270 | 0.01 | 1.01948 | 0.00000 | 0.00000 | ||
| 3784 | 2012.04.25 00:33 | modify | 1270 | 0.01 | 1.01948 | 1.02748 | 1.01338 | ||
| 3785 | 2012.04.25 03:30 | close | 1268 | 0.01 | 1.01968 | 1.02588 | 1.01178 | -1.48 | 915.04 |
| 3786 | 2012.04.25 03:44 | close | 1269 | 0.01 | 1.01955 | 1.02638 | 1.01228 | -1.00 | 914.04 |
| 3787 | 2012.04.25 04:08 | close | 1270 | 0.01 | 1.01876 | 1.02748 | 1.01338 | 0.47 | 914.51 |
| 3788 | 2012.04.25 22:10 | sell | 1271 | 0.01 | 1.01822 | 0.00000 | 0.00000 | ||
| 3789 | 2012.04.25 22:10 | modify | 1271 | 0.01 | 1.01822 | 1.02622 | 1.01212 | ||
| 3790 | 2012.04.25 23:13 | sell | 1272 | 0.01 | 1.01872 | 0.00000 | 0.00000 | ||
| 3791 | 2012.04.25 23:13 | modify | 1272 | 0.01 | 1.01872 | 1.02672 | 1.01262 | ||
| 3792 | 2012.04.26 00:09 | sell | 1273 | 0.01 | 1.01935 | 0.00000 | 0.00000 | ||
| 3793 | 2012.04.26 00:09 | modify | 1273 | 0.01 | 1.01935 | 1.02735 | 1.01325 | ||
| 3794 | 2012.04.26 00:13 | sell | 1274 | 0.01 | 1.01998 | 0.00000 | 0.00000 | ||
| 3795 | 2012.04.26 00:13 | modify | 1274 | 0.01 | 1.01998 | 1.02798 | 1.01388 | ||
| 3796 | 2012.04.26 01:17 | close | 1274 | 0.01 | 1.01876 | 1.02798 | 1.01388 | 0.86 | 915.37 |
| 3797 | 2012.04.26 01:17 | close | 1273 | 0.01 | 1.01876 | 1.02735 | 1.01325 | 0.38 | 915.75 |
| 3798 | 2012.04.26 01:17 | close | 1272 | 0.01 | 1.01876 | 1.02672 | 1.01262 | -0.21 | 915.54 |
| 3799 | 2012.04.26 01:17 | close | 1271 | 0.01 | 1.01876 | 1.02622 | 1.01212 | -0.59 | 914.96 |
| 3800 | 2012.05.07 00:00 | buy | 1275 | 0.01 | 1.01153 | 0.00000 | 0.00000 | ||
| 3801 | 2012.05.07 00:01 | modify | 1275 | 0.01 | 1.01153 | 1.00353 | 1.01763 | ||
| 3802 | 2012.05.07 00:24 | buy | 1276 | 0.01 | 1.01061 | 0.00000 | 0.00000 | ||
| 3803 | 2012.05.07 00:24 | modify | 1276 | 0.01 | 1.01061 | 1.00261 | 1.01671 | ||
| 3804 | 2012.05.07 01:16 | buy | 1277 | 0.01 | 1.01007 | 0.00000 | 0.00000 | ||
| 3805 | 2012.05.07 01:16 | modify | 1277 | 0.01 | 1.01007 | 1.00207 | 1.01617 | ||
| 3806 | 2012.05.07 04:12 | close | 1275 | 0.01 | 1.00955 | 1.00353 | 1.01763 | -1.57 | 913.39 |
| 3807 | 2012.05.07 04:24 | close | 1276 | 0.01 | 1.00967 | 1.00261 | 1.01671 | -0.78 | 912.61 |
| 3808 | 2012.05.07 04:30 | close | 1277 | 0.01 | 1.01051 | 1.00207 | 1.01617 | 0.26 | 912.87 |
| 3809 | 2012.05.08 01:44 | sell | 1278 | 0.01 | 1.01375 | 0.00000 | 0.00000 | ||
| 3810 | 2012.05.08 01:44 | modify | 1278 | 0.01 | 1.01375 | 1.02175 | 1.00765 | ||
| 3811 | 2012.05.08 03:54 | close | 1278 | 0.01 | 1.01272 | 1.02175 | 1.00765 | 0.71 | 913.58 |
| 3812 | 2012.05.11 00:12 | buy | 1279 | 0.01 | 1.00953 | 0.00000 | 0.00000 | ||
| 3813 | 2012.05.11 00:12 | modify | 1279 | 0.01 | 1.00953 | 1.00153 | 1.01563 | ||
| 3814 | 2012.05.11 00:24 | buy | 1280 | 0.01 | 1.00900 | 0.00000 | 0.00000 | ||
| 3815 | 2012.05.11 00:24 | modify | 1280 | 0.01 | 1.00900 | 1.00100 | 1.01510 | ||
| 3816 | 2012.05.11 00:25 | buy | 1281 | 0.01 | 1.00847 | 0.00000 | 0.00000 | ||
| 3817 | 2012.05.11 00:25 | modify | 1281 | 0.01 | 1.00847 | 1.00047 | 1.01457 | ||
| 3818 | 2012.05.11 01:11 | close | 1281 | 0.01 | 1.00935 | 1.00047 | 1.01457 | 0.60 | 914.18 |
| 3819 | 2012.05.11 01:11 | close | 1280 | 0.01 | 1.00935 | 1.00100 | 1.01510 | 0.20 | 914.38 |
| 3820 | 2012.05.11 01:11 | close | 1279 | 0.01 | 1.00937 | 1.00153 | 1.01563 | -0.20 | 914.18 |
| 3821 | 2012.05.15 23:58 | sell | 1282 | 0.01 | 1.00067 | 0.00000 | 0.00000 | ||
| 3822 | 2012.05.15 23:58 | modify | 1282 | 0.01 | 1.00067 | 1.00867 | 0.99457 | ||
| 3823 | 2012.05.16 03:58 | close | 1282 | 0.01 | 1.00142 | 1.00867 | 0.99457 | -0.67 | 913.51 |
| 3824 | 2012.05.17 22:41 | buy | 1283 | 0.01 | 1.00920 | 0.00000 | 0.00000 | ||
| 3825 | 2012.05.17 22:41 | modify | 1283 | 0.01 | 1.00920 | 1.00120 | 1.01530 | ||
| 3826 | 2012.05.17 23:08 | buy | 1284 | 0.01 | 1.00870 | 0.00000 | 0.00000 | ||
| 3827 | 2012.05.17 23:08 | modify | 1284 | 0.01 | 1.00870 | 1.00070 | 1.01480 | ||
| 3828 | 2012.05.17 23:18 | buy | 1285 | 0.01 | 1.00816 | 0.00000 | 0.00000 | ||
| 3829 | 2012.05.17 23:18 | modify | 1285 | 0.01 | 1.00816 | 1.00016 | 1.01426 | ||
| 3830 | 2012.05.17 23:31 | buy | 1286 | 0.01 | 1.00761 | 0.00000 | 0.00000 | ||
| 3831 | 2012.05.17 23:31 | modify | 1286 | 0.01 | 1.00761 | 0.99961 | 1.01371 | ||
| 3832 | 2012.05.17 23:44 | close | 1286 | 0.01 | 1.00865 | 0.99961 | 1.01371 | 0.72 | 914.23 |
| 3833 | 2012.05.17 23:44 | close | 1285 | 0.01 | 1.00865 | 1.00016 | 1.01426 | 0.30 | 914.53 |
| 3834 | 2012.05.17 23:44 | close | 1284 | 0.01 | 1.00865 | 1.00070 | 1.01480 | -0.10 | 914.43 |
| 3835 | 2012.05.17 23:44 | close | 1283 | 0.01 | 1.00865 | 1.00120 | 1.01530 | -0.48 | 913.95 |
| 3836 | 2012.05.21 22:34 | sell | 1287 | 0.01 | 1.00773 | 0.00000 | 0.00000 | ||
| 3837 | 2012.05.21 22:34 | modify | 1287 | 0.01 | 1.00773 | 1.01573 | 1.00163 | ||
| 3838 | 2012.05.21 22:56 | sell | 1288 | 0.01 | 1.00824 | 0.00000 | 0.00000 | ||
| 3839 | 2012.05.21 22:56 | modify | 1288 | 0.01 | 1.00824 | 1.01624 | 1.00214 | ||
| 3840 | 2012.05.22 00:00 | sell | 1289 | 0.01 | 1.00877 | 0.00000 | 0.00000 | ||
| 3841 | 2012.05.22 00:00 | modify | 1289 | 0.01 | 1.00877 | 1.01677 | 1.00267 | ||
| 3842 | 2012.05.22 02:34 | close | 1287 | 0.01 | 1.00868 | 1.01573 | 1.00163 | -0.83 | 913.12 |
| 3843 | 2012.05.22 02:56 | close | 1288 | 0.01 | 1.00911 | 1.01624 | 1.00214 | -0.77 | 912.36 |
| 3844 | 2012.05.22 04:00 | close | 1289 | 0.01 | 1.00888 | 1.01677 | 1.00267 | -0.15 | 912.21 |
| 3845 | 2012.05.23 22:31 | sell | 1290 | 0.01 | 0.99878 | 0.00000 | 0.00000 | ||
| 3846 | 2012.05.23 22:31 | modify | 1290 | 0.01 | 0.99878 | 1.00678 | 0.99268 | ||
| 3847 | 2012.05.23 22:38 | sell | 1291 | 0.01 | 0.99928 | 0.00000 | 0.00000 | ||
| 3848 | 2012.05.23 22:38 | modify | 1291 | 0.01 | 0.99928 | 1.00728 | 0.99318 | ||
| 3849 | 2012.05.23 22:43 | sell | 1292 | 0.01 | 0.99983 | 0.00000 | 0.00000 | ||
| 3850 | 2012.05.23 22:43 | modify | 1292 | 0.01 | 0.99983 | 1.00783 | 0.99373 | ||
| 3851 | 2012.05.23 22:59 | sell | 1293 | 0.01 | 1.00034 | 0.00000 | 0.00000 | ||
| 3852 | 2012.05.23 22:59 | modify | 1293 | 0.01 | 1.00034 | 1.00834 | 0.99424 | ||
| 3853 | 2012.05.23 23:51 | close | 1293 | 0.01 | 0.99954 | 1.00834 | 0.99424 | 0.54 | 912.75 |
| 3854 | 2012.05.24 00:07 | sell | 1294 | 0.01 | 1.00036 | 0.00000 | 0.00000 | ||
| 3855 | 2012.05.24 00:07 | modify | 1294 | 0.01 | 1.00036 | 1.00836 | 0.99426 | ||
| 3856 | 2012.05.24 01:02 | close | 1294 | 0.01 | 0.99935 | 1.00836 | 0.99426 | 0.69 | 913.44 |
| 3857 | 2012.05.24 01:02 | close | 1292 | 0.01 | 0.99938 | 1.00783 | 0.99373 | 0.16 | 913.60 |
| 3858 | 2012.05.24 01:02 | close | 1291 | 0.01 | 0.99938 | 1.00728 | 0.99318 | -0.25 | 913.35 |
| 3859 | 2012.05.24 01:02 | close | 1290 | 0.01 | 0.99938 | 1.00678 | 0.99268 | -0.63 | 912.72 |
| 3860 | 2012.05.28 00:01 | sell | 1295 | 0.01 | 1.00742 | 0.00000 | 0.00000 | ||
| 3861 | 2012.05.28 00:01 | modify | 1295 | 0.01 | 1.00742 | 1.01542 | 1.00132 | ||
| 3862 | 2012.05.28 01:09 | close | 1295 | 0.01 | 1.00636 | 1.01542 | 1.00132 | 0.74 | 913.46 |
| 3863 | 2012.06.06 01:57 | sell | 1296 | 0.01 | 1.01222 | 0.00000 | 0.00000 | ||
| 3864 | 2012.06.06 01:57 | modify | 1296 | 0.01 | 1.01222 | 1.02022 | 1.00612 | ||
| 3865 | 2012.06.06 08:49 | close | 1296 | 0.01 | 1.01663 | 1.02022 | 1.00612 | -3.41 | 910.05 |
| 3866 | 2012.06.11 00:36 | sell | 1297 | 0.01 | 1.02242 | 0.00000 | 0.00000 | ||
| 3867 | 2012.06.11 00:36 | modify | 1297 | 0.01 | 1.02242 | 1.03042 | 1.01632 | ||
| 3868 | 2012.06.11 01:14 | close | 1297 | 0.01 | 1.02140 | 1.03042 | 1.01632 | 0.70 | 910.75 |
| 3869 | 2012.06.11 22:58 | buy | 1298 | 0.01 | 1.01782 | 0.00000 | 0.00000 | ||
| 3870 | 2012.06.11 22:58 | modify | 1298 | 0.01 | 1.01782 | 1.00982 | 1.02392 | ||
| 3871 | 2012.06.12 00:45 | buy | 1299 | 0.01 | 1.01727 | 0.00000 | 0.00000 | ||
| 3872 | 2012.06.12 00:45 | modify | 1299 | 0.01 | 1.01727 | 1.00927 | 1.02337 | ||
| 3873 | 2012.06.12 02:52 | close | 1299 | 0.01 | 1.01796 | 1.00927 | 1.02337 | 0.45 | 911.20 |
| 3874 | 2012.06.12 02:52 | close | 1298 | 0.01 | 1.01796 | 1.00982 | 1.02392 | 0.04 | 911.24 |
| 3875 | 2012.06.14 23:08 | sell | 1300 | 0.01 | 1.02455 | 0.00000 | 0.00000 | ||
| 3876 | 2012.06.14 23:08 | modify | 1300 | 0.01 | 1.02455 | 1.03255 | 1.01845 | ||
| 3877 | 2012.06.14 23:08 | sell | 1301 | 0.01 | 1.02507 | 0.00000 | 0.00000 | ||
| 3878 | 2012.06.14 23:08 | modify | 1301 | 0.01 | 1.02507 | 1.03307 | 1.01897 | ||
| 3879 | 2012.06.14 23:11 | sell | 1302 | 0.01 | 1.02557 | 0.00000 | 0.00000 | ||
| 3880 | 2012.06.14 23:11 | modify | 1302 | 0.01 | 1.02557 | 1.03357 | 1.01947 | ||
| 3881 | 2012.06.15 02:43 | close | 1302 | 0.01 | 1.02475 | 1.03357 | 1.01947 | 0.51 | 911.76 |
| 3882 | 2012.06.15 02:43 | close | 1301 | 0.01 | 1.02475 | 1.03307 | 1.01897 | 0.13 | 911.89 |
| 3883 | 2012.06.15 02:43 | close | 1300 | 0.01 | 1.02475 | 1.03255 | 1.01845 | -0.26 | 911.63 |
| 3884 | 2012.06.22 00:28 | sell | 1303 | 0.01 | 1.03388 | 0.00000 | 0.00000 | ||
| 3885 | 2012.06.22 00:28 | modify | 1303 | 0.01 | 1.03388 | 1.04188 | 1.02778 | ||
| 3886 | 2012.06.22 03:58 | close | 1303 | 0.01 | 1.03286 | 1.04188 | 1.02778 | 0.70 | 912.33 |
| 3887 | 2012.07.02 00:03 | sell | 1304 | 0.01 | 1.04342 | 0.00000 | 0.00000 | ||
| 3888 | 2012.07.02 00:03 | modify | 1304 | 0.01 | 1.04342 | 1.05142 | 1.03732 | ||
| 3889 | 2012.07.02 01:08 | close | 1304 | 0.01 | 1.04241 | 1.05142 | 1.03732 | 0.69 | 913.02 |
| 3890 | 2012.07.16 00:01 | sell | 1305 | 0.01 | 1.03845 | 0.00000 | 0.00000 | ||
| 3891 | 2012.07.16 00:01 | modify | 1305 | 0.01 | 1.03845 | 1.04645 | 1.03235 | ||
| 3892 | 2012.07.16 02:36 | close | 1305 | 0.01 | 1.03780 | 1.04645 | 1.03235 | 0.43 | 913.45 |
| 3893 | 2012.08.02 22:13 | sell | 1306 | 0.01 | 1.05383 | 0.00000 | 0.00000 | ||
| 3894 | 2012.08.02 22:13 | modify | 1306 | 0.01 | 1.05383 | 1.06183 | 1.04773 | ||
| 3895 | 2012.08.03 02:13 | close | 1306 | 0.01 | 1.05384 | 1.06183 | 1.04773 | -0.12 | 913.34 |
| 3896 | 2012.08.20 00:53 | sell | 1307 | 0.01 | 1.03159 | 0.00000 | 0.00000 | ||
| 3897 | 2012.08.20 00:53 | modify | 1307 | 0.01 | 1.03159 | 1.03959 | 1.02549 | ||
| 3898 | 2012.08.20 01:44 | close | 1307 | 0.01 | 1.03062 | 1.03959 | 1.02549 | 0.66 | 914.00 |
| 3899 | 2012.08.27 00:01 | sell | 1308 | 0.01 | 1.03436 | 0.00000 | 0.00000 | ||
| 3900 | 2012.08.27 00:01 | modify | 1308 | 0.01 | 1.03436 | 1.04236 | 1.02826 | ||
| 3901 | 2012.08.27 01:20 | close | 1308 | 0.01 | 1.03336 | 1.04236 | 1.02826 | 0.69 | 914.69 |
| 3902 | 2012.09.03 00:08 | buy | 1309 | 0.01 | 1.01591 | 0.00000 | 0.00000 | ||
| 3903 | 2012.09.03 00:08 | modify | 1309 | 0.01 | 1.01591 | 1.00791 | 1.02201 | ||
| 3904 | 2012.09.03 00:11 | buy | 1310 | 0.01 | 1.01542 | 0.00000 | 0.00000 | ||
| 3905 | 2012.09.03 00:11 | modify | 1310 | 0.01 | 1.01542 | 1.00742 | 1.02152 | ||
| 3906 | 2012.09.03 00:12 | buy | 1311 | 0.01 | 1.01531 | 0.00000 | 0.00000 | ||
| 3907 | 2012.09.03 00:12 | modify | 1311 | 0.01 | 1.01531 | 1.00731 | 1.02141 | ||
| 3908 | 2012.09.03 01:02 | close | 1311 | 0.01 | 1.01589 | 1.00731 | 1.02141 | 0.37 | 915.06 |
| 3909 | 2012.09.03 01:02 | close | 1310 | 0.01 | 1.01591 | 1.00742 | 1.02152 | 0.30 | 915.36 |
| 3910 | 2012.09.03 01:02 | close | 1309 | 0.01 | 1.01591 | 1.00791 | 1.02201 | -0.07 | 915.29 |
| 3911 | 2012.09.10 00:13 | buy | 1312 | 0.01 | 1.01444 | 0.00000 | 0.00000 | ||
| 3912 | 2012.09.10 00:13 | modify | 1312 | 0.01 | 1.01444 | 1.00644 | 1.02054 | ||
| 3913 | 2012.09.10 00:46 | buy | 1313 | 0.01 | 1.01364 | 0.00000 | 0.00000 | ||
| 3914 | 2012.09.10 00:46 | modify | 1313 | 0.01 | 1.01364 | 1.00564 | 1.01974 | ||
| 3915 | 2012.09.10 01:03 | close | 1313 | 0.01 | 1.01458 | 1.00564 | 1.01974 | 0.65 | 915.94 |
| 3916 | 2012.09.10 01:03 | close | 1312 | 0.01 | 1.01458 | 1.00644 | 1.02054 | 0.04 | 915.98 |
| 3917 | 2012.09.26 22:54 | sell | 1314 | 0.01 | 1.02086 | 0.00000 | 0.00000 | ||
| 3918 | 2012.09.26 22:54 | modify | 1314 | 0.01 | 1.02086 | 1.02886 | 1.01476 | ||
| 3919 | 2012.09.26 23:05 | sell | 1315 | 0.01 | 1.02142 | 0.00000 | 0.00000 | ||
| 3920 | 2012.09.26 23:05 | modify | 1315 | 0.01 | 1.02142 | 1.02942 | 1.01532 | ||
| 3921 | 2012.09.27 00:00 | sell | 1316 | 0.01 | 1.02201 | 0.00000 | 0.00000 | ||
| 3922 | 2012.09.27 00:00 | modify | 1316 | 0.01 | 1.02201 | 1.03001 | 1.01591 | ||
| 3923 | 2012.09.27 02:06 | close | 1316 | 0.01 | 1.02109 | 1.03001 | 1.01591 | 0.62 | 916.60 |
| 3924 | 2012.09.27 02:06 | close | 1315 | 0.01 | 1.02109 | 1.02942 | 1.01532 | 0.07 | 916.67 |
| 3925 | 2012.09.27 02:06 | close | 1314 | 0.01 | 1.02109 | 1.02886 | 1.01476 | -0.36 | 916.31 |
| 3926 | 2012.10.11 00:08 | sell | 1317 | 0.01 | 1.00547 | 0.00000 | 0.00000 | ||
| 3927 | 2012.10.11 00:08 | modify | 1317 | 0.01 | 1.00547 | 1.01347 | 0.99937 | ||
| 3928 | 2012.10.11 00:21 | close | 1317 | 0.01 | 1.00443 | 1.01347 | 0.99937 | 0.72 | 917.03 |
| 3929 | 2012.10.15 00:08 | sell | 1318 | 0.01 | 1.00388 | 0.00000 | 0.00000 | ||
| 3930 | 2012.10.15 00:08 | modify | 1318 | 0.01 | 1.00388 | 1.01188 | 0.99778 | ||
| 3931 | 2012.10.15 01:26 | close | 1318 | 0.01 | 1.00288 | 1.01188 | 0.99778 | 0.69 | 917.72 |
| 3932 | 2012.10.15 22:39 | sell | 1319 | 0.01 | 1.00401 | 0.00000 | 0.00000 | ||
| 3933 | 2012.10.15 22:39 | modify | 1319 | 0.01 | 1.00401 | 1.01201 | 0.99791 | ||
| 3934 | 2012.10.15 22:53 | sell | 1320 | 0.01 | 1.00452 | 0.00000 | 0.00000 | ||
| 3935 | 2012.10.15 22:53 | modify | 1320 | 0.01 | 1.00452 | 1.01252 | 0.99842 | ||
| 3936 | 2012.10.15 23:17 | sell | 1321 | 0.01 | 1.00506 | 0.00000 | 0.00000 | ||
| 3937 | 2012.10.15 23:17 | modify | 1321 | 0.01 | 1.00506 | 1.01306 | 0.99896 | ||
| 3938 | 2012.10.16 00:47 | sell | 1322 | 0.01 | 1.00559 | 0.00000 | 0.00000 | ||
| 3939 | 2012.10.16 00:47 | modify | 1322 | 0.01 | 1.00559 | 1.01359 | 0.99949 | ||
| 3940 | 2012.10.16 03:17 | close | 1321 | 0.01 | 1.00688 | 1.01306 | 0.99896 | -1.49 | 916.24 |
| 3941 | 2012.10.16 03:29 | close | 1320 | 0.01 | 1.00650 | 1.01252 | 0.99842 | -1.61 | 914.63 |
| 3942 | 2012.10.16 03:30 | close | 1319 | 0.01 | 1.00596 | 1.01201 | 0.99791 | -1.58 | 913.06 |
| 3943 | 2012.10.16 04:47 | close | 1322 | 0.01 | 1.00699 | 1.01359 | 0.99949 | -1.14 | 911.92 |
| 3944 | 2012.10.17 00:22 | sell | 1323 | 0.01 | 1.01461 | 0.00000 | 0.00000 | ||
| 3945 | 2012.10.17 00:23 | modify | 1323 | 0.01 | 1.01461 | 1.02261 | 1.00851 | ||
| 3946 | 2012.10.17 00:29 | sell | 1324 | 0.01 | 1.01517 | 0.00000 | 0.00000 | ||
| 3947 | 2012.10.17 00:29 | modify | 1324 | 0.01 | 1.01517 | 1.02317 | 1.00907 | ||
| 3948 | 2012.10.17 00:42 | sell | 1325 | 0.01 | 1.01588 | 0.00000 | 0.00000 | ||
| 3949 | 2012.10.17 00:43 | modify | 1325 | 0.01 | 1.01588 | 1.02388 | 1.00978 | ||
| 3950 | 2012.10.17 00:55 | sell | 1326 | 0.01 | 1.01587 | 0.00000 | 0.00000 | ||
| 3951 | 2012.10.17 00:55 | modify | 1326 | 0.01 | 1.01587 | 1.02387 | 1.00977 | ||
| 3952 | 2012.10.17 00:56 | sell | 1327 | 0.01 | 1.01656 | 0.00000 | 0.00000 | ||
| 3953 | 2012.10.17 00:56 | modify | 1327 | 0.01 | 1.01656 | 1.02456 | 1.01046 | ||
| 3954 | 2012.10.17 01:31 | close | 1327 | 0.01 | 1.01540 | 1.02456 | 1.01046 | 0.81 | 912.73 |
| 3955 | 2012.10.17 01:31 | close | 1326 | 0.01 | 1.01540 | 1.02387 | 1.00977 | 0.29 | 913.02 |
| 3956 | 2012.10.17 01:31 | close | 1325 | 0.01 | 1.01540 | 1.02388 | 1.00978 | 0.30 | 913.32 |
| 3957 | 2012.10.17 01:31 | close | 1324 | 0.01 | 1.01540 | 1.02317 | 1.00907 | -0.24 | 913.08 |
| 3958 | 2012.10.17 01:31 | close | 1323 | 0.01 | 1.01540 | 1.02261 | 1.00851 | -0.67 | 912.41 |
| 3959 | 2012.11.02 00:49 | sell | 1328 | 0.01 | 1.03801 | 0.00000 | 0.00000 | ||
| 3960 | 2012.11.02 00:49 | modify | 1328 | 0.01 | 1.03801 | 1.04601 | 1.03191 | ||
| 3961 | 2012.11.02 02:21 | close | 1328 | 0.01 | 1.03694 | 1.04601 | 1.03191 | 0.74 | 913.15 |
| 3962 | 2012.11.08 00:00 | buy | 1329 | 0.01 | 1.03654 | 0.00000 | 0.00000 | ||
| 3963 | 2012.11.08 00:01 | modify | 1329 | 0.01 | 1.03654 | 1.02854 | 1.04264 | ||
| 3964 | 2012.11.08 02:30 | close | 1329 | 0.01 | 1.03722 | 1.02854 | 1.04264 | 0.45 | 913.60 |
| 3965 | 2012.11.19 00:26 | sell | 1330 | 0.01 | 1.03633 | 0.00000 | 0.00000 | ||
| 3966 | 2012.11.19 00:26 | modify | 1330 | 0.01 | 1.03633 | 1.04433 | 1.03023 | ||
| 3967 | 2012.11.19 01:38 | sell | 1331 | 0.01 | 1.03688 | 0.00000 | 0.00000 | ||
| 3968 | 2012.11.19 01:38 | modify | 1331 | 0.01 | 1.03688 | 1.04488 | 1.03078 | ||
| 3969 | 2012.11.19 01:59 | close | 1331 | 0.01 | 1.03607 | 1.04488 | 1.03078 | 0.55 | 914.15 |
| 3970 | 2012.11.19 01:59 | close | 1330 | 0.01 | 1.03607 | 1.04433 | 1.03023 | 0.13 | 914.28 |
| 3971 | 2012.11.27 01:00 | buy | 1332 | 0.01 | 1.03839 | 0.00000 | 0.00000 | ||
| 3972 | 2012.11.27 01:00 | modify | 1332 | 0.01 | 1.03839 | 1.03039 | 1.04449 | ||
| 3973 | 2012.11.27 01:13 | close | 1332 | 0.01 | 1.03939 | 1.03039 | 1.04449 | 0.68 | 914.96 |
| 3974 | 2012.12.10 00:00 | buy | 1333 | 0.01 | 1.03569 | 0.00000 | 0.00000 | ||
| 3975 | 2012.12.10 00:00 | modify | 1333 | 0.01 | 1.03569 | 1.02769 | 1.04179 | ||
| 3976 | 2012.12.10 00:23 | buy | 1334 | 0.01 | 1.03503 | 0.00000 | 0.00000 | ||
| 3977 | 2012.12.10 00:23 | modify | 1334 | 0.01 | 1.03503 | 1.02703 | 1.04113 | ||
| 3978 | 2012.12.10 01:52 | buy | 1335 | 0.01 | 1.03449 | 0.00000 | 0.00000 | ||
| 3979 | 2012.12.10 01:52 | modify | 1335 | 0.01 | 1.03449 | 1.02649 | 1.04059 | ||
| 3980 | 2012.12.10 04:00 | close | 1333 | 0.01 | 1.03449 | 1.02769 | 1.04179 | -0.98 | 913.98 |
| 3981 | 2012.12.10 04:23 | close | 1334 | 0.01 | 1.03378 | 1.02703 | 1.04113 | -1.02 | 912.96 |
| 3982 | 2012.12.10 05:52 | close | 1335 | 0.01 | 1.03447 | 1.02649 | 1.04059 | -0.09 | 912.87 |
| 3983 | 2012.12.12 00:40 | sell | 1336 | 0.01 | 1.03910 | 0.00000 | 0.00000 | ||
| 3984 | 2012.12.12 00:40 | modify | 1336 | 0.01 | 1.03910 | 1.04710 | 1.03300 | ||
| 3985 | 2012.12.12 04:40 | close | 1336 | 0.01 | 1.03852 | 1.04710 | 1.03300 | 0.37 | 913.24 |
| 3986 | 2012.12.17 00:03 | buy | 1337 | 0.01 | 1.04029 | 0.00000 | 0.00000 | ||
| 3987 | 2012.12.17 00:03 | modify | 1337 | 0.01 | 1.04029 | 1.03229 | 1.04639 | ||
| 3988 | 2012.12.17 00:12 | buy | 1338 | 0.01 | 1.03969 | 0.00000 | 0.00000 | ||
| 3989 | 2012.12.17 00:12 | modify | 1338 | 0.01 | 1.03969 | 1.03169 | 1.04579 | ||
| 3990 | 2012.12.17 00:46 | close | 1338 | 0.01 | 1.04057 | 1.03169 | 1.04579 | 0.60 | 913.84 |
| 3991 | 2012.12.17 00:46 | close | 1337 | 0.01 | 1.04057 | 1.03229 | 1.04639 | 0.14 | 913.98 |
| 3992 | 2012.12.18 22:53 | sell | 1339 | 0.01 | 1.03854 | 0.00000 | 0.00000 | ||
| 3993 | 2012.12.18 22:53 | modify | 1339 | 0.01 | 1.03854 | 1.04654 | 1.03244 | ||
| 3994 | 2012.12.19 00:41 | close | 1339 | 0.01 | 1.03752 | 1.04654 | 1.03244 | 0.67 | 914.65 |
| 3995 | 2013.01.07 00:41 | sell | 1340 | 0.01 | 1.03582 | 0.00000 | 0.00000 | ||
| 3996 | 2013.01.07 00:41 | modify | 1340 | 0.01 | 1.03582 | 1.04382 | 1.02972 | ||
| 3997 | 2013.01.07 02:12 | close | 1340 | 0.01 | 1.03477 | 1.04382 | 1.02972 | 0.72 | 915.37 |
| 3998 | 2013.01.14 00:01 | sell | 1341 | 0.01 | 1.03767 | 0.00000 | 0.00000 | ||
| 3999 | 2013.01.14 00:01 | modify | 1341 | 0.01 | 1.03767 | 1.04567 | 1.03157 | ||
| 4000 | 2013.01.14 01:10 | close | 1341 | 0.01 | 1.03670 | 1.04567 | 1.03157 | 0.67 | 916.04 |
| 4001 | 2013.02.04 00:00 | sell | 1342 | 0.01 | 1.03911 | 0.00000 | 0.00000 | ||
| 4002 | 2013.02.04 00:00 | modify | 1342 | 0.01 | 1.03911 | 1.04711 | 1.03301 | ||
| 4003 | 2013.02.04 00:29 | close | 1342 | 0.01 | 1.03809 | 1.04711 | 1.03301 | 0.71 | 916.75 |
| 4004 | 2013.02.11 22:10 | buy | 1343 | 0.01 | 1.03359 | 0.00000 | 0.00000 | ||
| 4005 | 2013.02.11 22:10 | modify | 1343 | 0.01 | 1.03359 | 1.02559 | 1.03969 | ||
| 4006 | 2013.02.11 22:27 | buy | 1344 | 0.01 | 1.03307 | 0.00000 | 0.00000 | ||
| 4007 | 2013.02.11 22:27 | modify | 1344 | 0.01 | 1.03307 | 1.02507 | 1.03917 | ||
| 4008 | 2013.02.11 22:38 | buy | 1345 | 0.01 | 1.03252 | 0.00000 | 0.00000 | ||
| 4009 | 2013.02.11 22:38 | modify | 1345 | 0.01 | 1.03252 | 1.02452 | 1.03862 | ||
| 4010 | 2013.02.11 22:38 | buy | 1346 | 0.01 | 1.03200 | 0.00000 | 0.00000 | ||
| 4011 | 2013.02.11 22:38 | modify | 1346 | 0.01 | 1.03200 | 1.02400 | 1.03810 | ||
| 4012 | 2013.02.11 23:21 | buy | 1347 | 0.01 | 1.03149 | 0.00000 | 0.00000 | ||
| 4013 | 2013.02.11 23:21 | modify | 1347 | 0.01 | 1.03149 | 1.02349 | 1.03759 | ||
| 4014 | 2013.02.12 01:50 | close | 1347 | 0.01 | 1.03165 | 1.02349 | 1.03759 | 0.05 | 916.80 |
| 4015 | 2013.02.12 01:50 | close | 1346 | 0.01 | 1.03165 | 1.02400 | 1.03810 | -0.34 | 916.46 |
| 4016 | 2013.02.12 01:50 | buy | 1348 | 0.01 | 1.03188 | 0.00000 | 0.00000 | ||
| 4017 | 2013.02.12 01:50 | modify | 1348 | 0.01 | 1.03188 | 1.02388 | 1.03798 | ||
| 4018 | 2013.02.12 01:53 | close | 1348 | 0.01 | 1.03171 | 1.02388 | 1.03798 | -0.20 | 916.26 |
| 4019 | 2013.02.12 01:53 | close | 1345 | 0.01 | 1.03171 | 1.02452 | 1.03862 | -0.68 | 915.57 |
| 4020 | 2013.02.12 01:53 | close | 1344 | 0.01 | 1.03171 | 1.02507 | 1.03917 | -1.10 | 914.47 |
| 4021 | 2013.02.12 01:53 | close | 1343 | 0.01 | 1.03171 | 1.02559 | 1.03969 | -1.50 | 912.97 |
| 4022 | 2013.02.13 01:45 | sell | 1349 | 0.01 | 1.03496 | 0.00000 | 0.00000 | ||
| 4023 | 2013.02.13 01:45 | modify | 1349 | 0.01 | 1.03496 | 1.04296 | 1.02886 | ||
| 4024 | 2013.02.13 01:50 | sell | 1350 | 0.01 | 1.03550 | 0.00000 | 0.00000 | ||
| 4025 | 2013.02.13 01:50 | modify | 1350 | 0.01 | 1.03550 | 1.04350 | 1.02940 | ||
| 4026 | 2013.02.13 05:45 | close | 1349 | 0.01 | 1.03617 | 1.04296 | 1.02886 | -0.99 | 911.98 |
| 4027 | 2013.02.13 05:50 | close | 1350 | 0.01 | 1.03629 | 1.04350 | 1.02940 | -0.67 | 911.31 |
| 4028 | 2013.02.14 00:00 | sell | 1351 | 0.01 | 1.03891 | 0.00000 | 0.00000 | ||
| 4029 | 2013.02.14 00:00 | modify | 1351 | 0.01 | 1.03891 | 1.04691 | 1.03281 | ||
| 4030 | 2013.02.14 00:58 | close | 1351 | 0.01 | 1.03787 | 1.04691 | 1.03281 | 0.72 | 912.03 |
| 4031 | 2013.02.22 00:40 | sell | 1352 | 0.01 | 1.04508 | 0.00000 | 0.00000 | ||
| 4032 | 2013.02.22 00:40 | modify | 1352 | 0.01 | 1.04508 | 1.05308 | 1.03898 | ||
| 4033 | 2013.02.22 00:41 | sell | 1353 | 0.01 | 1.04621 | 0.00000 | 0.00000 | ||
| 4034 | 2013.02.22 00:41 | modify | 1353 | 0.01 | 1.04621 | 1.05421 | 1.04011 | ||
| 4035 | 2013.02.22 04:41 | close | 1353 | 0.01 | 1.04762 | 1.05421 | 1.04011 | -1.14 | 910.89 |
| 4036 | 2013.02.22 13:21 | s/l | 1352 | 0.01 | 1.05310 | 1.05308 | 1.03898 | -6.15 | 904.74 |
| 4037 | 2013.02.25 00:03 | buy | 1354 | 0.01 | 1.05246 | 0.00000 | 0.00000 | ||
| 4038 | 2013.02.25 00:03 | modify | 1354 | 0.01 | 1.05246 | 1.04446 | 1.05856 | ||
| 4039 | 2013.02.25 00:03 | buy | 1355 | 0.01 | 1.05212 | 0.00000 | 0.00000 | ||
| 4040 | 2013.02.25 00:03 | modify | 1355 | 0.01 | 1.05212 | 1.04412 | 1.05822 | ||
| 4041 | 2013.02.25 00:13 | buy | 1356 | 0.01 | 1.05139 | 0.00000 | 0.00000 | ||
| 4042 | 2013.02.25 00:13 | modify | 1356 | 0.01 | 1.05139 | 1.04339 | 1.05749 | ||
| 4043 | 2013.02.25 00:28 | close | 1356 | 0.01 | 1.05240 | 1.04339 | 1.05749 | 0.70 | 905.44 |
| 4044 | 2013.02.25 00:28 | close | 1355 | 0.01 | 1.05240 | 1.04412 | 1.05822 | 0.14 | 905.58 |
| 4045 | 2013.02.25 00:28 | close | 1354 | 0.01 | 1.05240 | 1.04446 | 1.05856 | -0.11 | 905.47 |
| 4046 | 2013.02.25 23:41 | buy | 1357 | 0.01 | 1.05359 | 0.00000 | 0.00000 | ||
| 4047 | 2013.02.25 23:41 | modify | 1357 | 0.01 | 1.05359 | 1.04559 | 1.05969 | ||
| 4048 | 2013.02.25 23:42 | buy | 1358 | 0.01 | 1.05301 | 0.00000 | 0.00000 | ||
| 4049 | 2013.02.25 23:42 | modify | 1358 | 0.01 | 1.05301 | 1.04501 | 1.05911 | ||
| 4050 | 2013.02.25 23:42 | buy | 1359 | 0.01 | 1.05247 | 0.00000 | 0.00000 | ||
| 4051 | 2013.02.25 23:42 | modify | 1359 | 0.01 | 1.05247 | 1.04447 | 1.05857 | ||
| 4052 | 2013.02.26 00:21 | close | 1359 | 0.01 | 1.05358 | 1.04447 | 1.05857 | 0.77 | 906.24 |
| 4053 | 2013.02.26 00:21 | close | 1358 | 0.01 | 1.05358 | 1.04501 | 1.05911 | 0.36 | 906.59 |
| 4054 | 2013.02.26 00:21 | close | 1357 | 0.01 | 1.05358 | 1.04559 | 1.05969 | -0.08 | 906.51 |
| 4055 | 2013.02.28 00:33 | buy | 1360 | 0.01 | 1.04553 | 0.00000 | 0.00000 | ||
| 4056 | 2013.02.28 00:33 | modify | 1360 | 0.01 | 1.04553 | 1.03753 | 1.05163 | ||
| 4057 | 2013.02.28 00:33 | buy | 1361 | 0.01 | 1.04465 | 0.00000 | 0.00000 | ||
| 4058 | 2013.02.28 00:33 | modify | 1361 | 0.01 | 1.04465 | 1.03665 | 1.05075 | ||
| 4059 | 2013.02.28 00:34 | close | 1361 | 0.01 | 1.04561 | 1.03665 | 1.05075 | 0.66 | 907.17 |
| 4060 | 2013.02.28 00:34 | close | 1360 | 0.01 | 1.04561 | 1.03753 | 1.05163 | -0.01 | 907.16 |
| 4061 | 2013.03.11 01:31 | sell | 1362 | 0.01 | 1.05130 | 0.00000 | 0.00000 | ||
| 4062 | 2013.03.11 01:31 | modify | 1362 | 0.01 | 1.05130 | 1.05930 | 1.04520 | ||
| 4063 | 2013.03.11 04:47 | close | 1362 | 0.01 | 1.05026 | 1.05930 | 1.04520 | 0.72 | 907.88 |
| 4064 | 2013.03.25 01:08 | sell | 1363 | 0.01 | 1.06964 | 0.00000 | 0.00000 | ||
| 4065 | 2013.03.25 01:08 | modify | 1363 | 0.01 | 1.06964 | 1.07764 | 1.06354 | ||
| 4066 | 2013.03.25 01:54 | close | 1363 | 0.01 | 1.06860 | 1.07764 | 1.06354 | 0.72 | 908.60 |
| 4067 | 2013.04.01 00:09 | sell | 1364 | 0.01 | 1.06037 | 0.00000 | 0.00000 | ||
| 4068 | 2013.04.01 00:09 | modify | 1364 | 0.01 | 1.06037 | 1.06837 | 1.05427 | ||
| 4069 | 2013.04.01 00:56 | close | 1364 | 0.01 | 1.05934 | 1.06837 | 1.05427 | 0.72 | 909.32 |
| 4070 | 2013.04.02 01:17 | sell | 1365 | 0.01 | 1.06074 | 0.00000 | 0.00000 | ||
| 4071 | 2013.04.02 01:17 | modify | 1365 | 0.01 | 1.06074 | 1.06874 | 1.05464 | ||
| 4072 | 2013.04.02 01:43 | sell | 1366 | 0.01 | 1.06126 | 0.00000 | 0.00000 | ||
| 4073 | 2013.04.02 01:43 | modify | 1366 | 0.01 | 1.06126 | 1.06926 | 1.05516 | ||
| 4074 | 2013.04.02 04:06 | close | 1366 | 0.01 | 1.06066 | 1.06926 | 1.05516 | 0.38 | 909.70 |
| 4075 | 2013.04.02 04:06 | close | 1365 | 0.01 | 1.06066 | 1.06874 | 1.05464 | -0.01 | 909.69 |
| 4076 | 2013.04.08 00:03 | buy | 1367 | 0.01 | 1.05528 | 0.00000 | 0.00000 | ||
| 4077 | 2013.04.08 00:03 | modify | 1367 | 0.01 | 1.05528 | 1.04728 | 1.06138 | ||
| 4078 | 2013.04.08 00:48 | buy | 1368 | 0.01 | 1.05478 | 0.00000 | 0.00000 | ||
| 4079 | 2013.04.08 00:48 | modify | 1368 | 0.01 | 1.05478 | 1.04678 | 1.06088 | ||
| 4080 | 2013.04.08 01:02 | buy | 1369 | 0.01 | 1.05427 | 0.00000 | 0.00000 | ||
| 4081 | 2013.04.08 01:02 | modify | 1369 | 0.01 | 1.05427 | 1.04627 | 1.06037 | ||
| 4082 | 2013.04.08 01:06 | buy | 1370 | 0.01 | 1.05376 | 0.00000 | 0.00000 | ||
| 4083 | 2013.04.08 01:06 | modify | 1370 | 0.01 | 1.05376 | 1.04576 | 1.05986 | ||
| 4084 | 2013.04.08 01:17 | close | 1370 | 0.01 | 1.05480 | 1.04576 | 1.05986 | 0.72 | 910.41 |
| 4085 | 2013.04.08 01:17 | close | 1369 | 0.01 | 1.05480 | 1.04627 | 1.06037 | 0.33 | 910.74 |
| 4086 | 2013.04.08 01:17 | close | 1368 | 0.01 | 1.05480 | 1.04678 | 1.06088 | -0.05 | 910.69 |
| 4087 | 2013.04.08 01:17 | close | 1367 | 0.01 | 1.05480 | 1.04728 | 1.06138 | -0.43 | 910.26 |
| 4088 | 2013.04.18 00:49 | sell | 1371 | 0.01 | 1.05831 | 0.00000 | 0.00000 | ||
| 4089 | 2013.04.18 00:49 | modify | 1371 | 0.01 | 1.05831 | 1.06631 | 1.05221 | ||
| 4090 | 2013.04.18 02:28 | close | 1371 | 0.01 | 1.05731 | 1.06631 | 1.05221 | 0.69 | 910.95 |
| 4091 | 2013.05.02 23:11 | sell | 1372 | 0.01 | 1.03519 | 0.00000 | 0.00000 | ||
| 4092 | 2013.05.02 23:11 | modify | 1372 | 0.01 | 1.03519 | 1.04319 | 1.02909 | ||
| 4093 | 2013.05.02 23:37 | sell | 1373 | 0.01 | 1.03574 | 0.00000 | 0.00000 | ||
| 4094 | 2013.05.02 23:37 | modify | 1373 | 0.01 | 1.03574 | 1.04374 | 1.02964 | ||
| 4095 | 2013.05.02 23:53 | sell | 1374 | 0.01 | 1.03625 | 0.00000 | 0.00000 | ||
| 4096 | 2013.05.02 23:53 | modify | 1374 | 0.01 | 1.03625 | 1.04425 | 1.03015 | ||
| 4097 | 2013.05.03 03:11 | close | 1372 | 0.01 | 1.03714 | 1.04319 | 1.02909 | -1.58 | 909.38 |
| 4098 | 2013.05.03 03:38 | close | 1373 | 0.01 | 1.03771 | 1.04374 | 1.02964 | -1.61 | 907.77 |
| 4099 | 2013.05.03 03:53 | close | 1374 | 0.01 | 1.03712 | 1.04425 | 1.03015 | -0.77 | 907.01 |
| 4100 | 2013.05.06 00:10 | buy | 1375 | 0.01 | 1.03878 | 0.00000 | 0.00000 | ||
| 4101 | 2013.05.06 00:11 | modify | 1375 | 0.01 | 1.03878 | 1.03078 | 1.04488 | ||
| 4102 | 2013.05.06 01:03 | buy | 1376 | 0.01 | 1.03824 | 0.00000 | 0.00000 | ||
| 4103 | 2013.05.06 01:03 | modify | 1376 | 0.01 | 1.03824 | 1.03024 | 1.04434 | ||
| 4104 | 2013.05.06 04:10 | close | 1375 | 0.01 | 1.03746 | 1.03078 | 1.04488 | -1.07 | 905.94 |
| 4105 | 2013.05.06 05:56 | close | 1376 | 0.01 | 1.03626 | 1.03024 | 1.04434 | -1.57 | 904.37 |
| 4106 | 2013.05.09 01:45 | sell | 1377 | 0.01 | 1.02125 | 0.00000 | 0.00000 | ||
| 4107 | 2013.05.09 01:45 | modify | 1377 | 0.01 | 1.02125 | 1.02925 | 1.01515 | ||
| 4108 | 2013.05.09 01:56 | sell | 1378 | 0.01 | 1.02177 | 0.00000 | 0.00000 | ||
| 4109 | 2013.05.09 01:56 | modify | 1378 | 0.01 | 1.02177 | 1.02977 | 1.01567 | ||
| 4110 | 2013.05.09 04:29 | close | 1378 | 0.01 | 1.02078 | 1.02977 | 1.01567 | 0.68 | 905.05 |
| 4111 | 2013.05.09 04:29 | close | 1377 | 0.01 | 1.02078 | 1.02925 | 1.01515 | 0.29 | 905.34 |
| 4112 | 2013.05.15 01:39 | sell | 1379 | 0.01 | 1.00882 | 0.00000 | 0.00000 | ||
| 4113 | 2013.05.15 01:39 | modify | 1379 | 0.01 | 1.00882 | 1.01682 | 1.00272 | ||
| 4114 | 2013.05.15 04:46 | close | 1379 | 0.01 | 1.00793 | 1.01682 | 1.00272 | 0.60 | 905.94 |
| 4115 | 2013.05.20 00:00 | sell | 1380 | 0.01 | 1.00321 | 0.00000 | 0.00000 | ||
| 4116 | 2013.05.20 00:00 | modify | 1380 | 0.01 | 1.00321 | 1.01121 | 0.99711 | ||
| 4117 | 2013.05.20 01:21 | close | 1380 | 0.01 | 1.00131 | 1.01121 | 0.99711 | 1.37 | 907.31 |
| 4118 | 2013.05.23 01:43 | buy | 1381 | 0.01 | 1.00425 | 0.00000 | 0.00000 | ||
| 4119 | 2013.05.23 01:43 | modify | 1381 | 0.01 | 1.00425 | 0.99625 | 1.01035 | ||
| 4120 | 2013.05.23 11:12 | close | 1381 | 0.01 | 1.00016 | 0.99625 | 1.01035 | -3.17 | 904.14 |
| 4121 | 2013.05.27 00:00 | buy | 1382 | 0.01 | 0.99410 | 0.00000 | 0.00000 | ||
| 4122 | 2013.05.27 00:00 | modify | 1382 | 0.01 | 0.99410 | 0.98610 | 1.00020 | ||
| 4123 | 2013.05.27 00:08 | close | 1382 | 0.01 | 0.99383 | 0.98610 | 1.00020 | -0.28 | 903.86 |
| 4124 | 2013.05.31 01:29 | sell | 1383 | 0.01 | 0.99656 | 0.00000 | 0.00000 | ||
| 4125 | 2013.05.31 01:29 | modify | 1383 | 0.01 | 0.99656 | 1.00456 | 0.99046 | ||
| 4126 | 2013.05.31 05:29 | close | 1383 | 0.01 | 0.99619 | 1.00456 | 0.99046 | 0.21 | 904.07 |
| 4127 | 2013.06.04 22:33 | sell | 1384 | 0.01 | 0.99772 | 0.00000 | 0.00000 | ||
| 4128 | 2013.06.04 22:33 | modify | 1384 | 0.01 | 0.99772 | 1.00572 | 0.99162 | ||
| 4129 | 2013.06.05 01:30 | sell | 1385 | 0.01 | 0.99830 | 0.00000 | 0.00000 | ||
| 4130 | 2013.06.05 01:30 | modify | 1385 | 0.01 | 0.99830 | 1.00630 | 0.99220 | ||
| 4131 | 2013.06.05 02:33 | close | 1384 | 0.01 | 0.99852 | 1.00572 | 0.99162 | -0.72 | 903.35 |
| 4132 | 2013.06.05 03:34 | close | 1385 | 0.01 | 0.99743 | 1.00630 | 0.99220 | 0.59 | 903.94 |
| 4133 | 2013.06.10 00:00 | buy | 1386 | 0.01 | 0.96119 | 0.00000 | 0.00000 | ||
| 4134 | 2013.06.10 00:00 | modify | 1386 | 0.01 | 0.96119 | 0.95319 | 0.96729 | ||
| 4135 | 2013.06.10 00:01 | buy | 1387 | 0.01 | 0.96059 | 0.00000 | 0.00000 | ||
| 4136 | 2013.06.10 00:01 | modify | 1387 | 0.01 | 0.96059 | 0.95259 | 0.96669 | ||
| 4137 | 2013.06.10 00:07 | close | 1387 | 0.01 | 0.96125 | 0.95259 | 0.96669 | 0.43 | 904.37 |
| 4138 | 2013.06.10 00:10 | close | 1386 | 0.01 | 0.96227 | 0.95319 | 0.96729 | 0.75 | 905.12 |
| 4139 | 2013.06.10 00:10 | buy | 1388 | 0.01 | 0.96281 | 0.00000 | 0.00000 | ||
| 4140 | 2013.06.10 00:10 | modify | 1388 | 0.01 | 0.96281 | 0.95481 | 0.96891 | ||
| 4141 | 2013.06.10 00:12 | buy | 1389 | 0.01 | 0.96220 | 0.00000 | 0.00000 | ||
| 4142 | 2013.06.10 00:12 | modify | 1389 | 0.01 | 0.96220 | 0.95420 | 0.96830 | ||
| 4143 | 2013.06.10 00:13 | buy | 1390 | 0.01 | 0.96174 | 0.00000 | 0.00000 | ||
| 4144 | 2013.06.10 00:13 | modify | 1390 | 0.01 | 0.96174 | 0.95374 | 0.96784 | ||
| 4145 | 2013.06.10 00:26 | buy | 1391 | 0.01 | 0.96123 | 0.00000 | 0.00000 | ||
| 4146 | 2013.06.10 00:26 | modify | 1391 | 0.01 | 0.96123 | 0.95323 | 0.96733 | ||
| 4147 | 2013.06.10 00:43 | buy | 1392 | 0.01 | 0.96066 | 0.00000 | 0.00000 | ||
| 4148 | 2013.06.10 00:43 | modify | 1392 | 0.01 | 0.96066 | 0.95266 | 0.96676 | ||
| 4149 | 2013.06.10 01:24 | close | 1392 | 0.01 | 0.96198 | 0.95266 | 0.96676 | 0.93 | 906.05 |
| 4150 | 2013.06.10 01:24 | close | 1391 | 0.01 | 0.96198 | 0.95323 | 0.96733 | 0.50 | 906.55 |
| 4151 | 2013.06.10 01:24 | close | 1390 | 0.01 | 0.96198 | 0.95374 | 0.96784 | 0.12 | 906.67 |
| 4152 | 2013.06.10 01:24 | close | 1389 | 0.01 | 0.96198 | 0.95420 | 0.96830 | -0.23 | 906.44 |
| 4153 | 2013.06.10 01:24 | close | 1388 | 0.01 | 0.96198 | 0.95481 | 0.96891 | -0.70 | 905.74 |
| 4154 | 2013.06.11 22:00 | sell | 1393 | 0.01 | 0.96273 | 0.00000 | 0.00000 | ||
| 4155 | 2013.06.11 22:00 | modify | 1393 | 0.01 | 0.96273 | 0.97073 | 0.95663 | ||
| 4156 | 2013.06.11 22:00 | sell | 1394 | 0.01 | 0.96325 | 0.00000 | 0.00000 | ||
| 4157 | 2013.06.11 22:00 | modify | 1394 | 0.01 | 0.96325 | 0.97125 | 0.95715 | ||
| 4158 | 2013.06.11 22:47 | close | 1394 | 0.01 | 0.96241 | 0.97125 | 0.95715 | 0.57 | 906.31 |
| 4159 | 2013.06.11 22:47 | close | 1393 | 0.01 | 0.96241 | 0.97073 | 0.95663 | 0.18 | 906.49 |
| 4160 | 2013.06.12 22:38 | buy | 1395 | 0.01 | 0.96731 | 0.00000 | 0.00000 | ||
| 4161 | 2013.06.12 22:38 | modify | 1395 | 0.01 | 0.96731 | 0.95931 | 0.97341 | ||
| 4162 | 2013.06.12 23:56 | close | 1395 | 0.01 | 0.96831 | 0.95931 | 0.97341 | 0.69 | 907.18 |
| 4163 | 2013.06.14 00:53 | sell | 1396 | 0.01 | 0.98159 | 0.00000 | 0.00000 | ||
| 4164 | 2013.06.14 00:53 | modify | 1396 | 0.01 | 0.98159 | 0.98959 | 0.97549 | ||
| 4165 | 2013.06.14 01:00 | close | 1396 | 0.01 | 0.98054 | 0.98959 | 0.97549 | 0.73 | 907.91 |
| 4166 | 2013.06.17 22:21 | sell | 1397 | 0.01 | 0.97331 | 0.00000 | 0.00000 | ||
| 4167 | 2013.06.17 22:21 | modify | 1397 | 0.01 | 0.97331 | 0.98131 | 0.96721 | ||
| 4168 | 2013.06.17 22:23 | sell | 1398 | 0.01 | 0.97384 | 0.00000 | 0.00000 | ||
| 4169 | 2013.06.17 22:23 | modify | 1398 | 0.01 | 0.97384 | 0.98184 | 0.96774 | ||
| 4170 | 2013.06.17 22:23 | sell | 1399 | 0.01 | 0.97435 | 0.00000 | 0.00000 | ||
| 4171 | 2013.06.17 22:23 | modify | 1399 | 0.01 | 0.97435 | 0.98235 | 0.96825 | ||
| 4172 | 2013.06.17 22:23 | sell | 1400 | 0.01 | 0.97495 | 0.00000 | 0.00000 | ||
| 4173 | 2013.06.17 22:23 | modify | 1400 | 0.01 | 0.97495 | 0.98295 | 0.96885 | ||
| 4174 | 2013.06.17 22:24 | close | 1400 | 0.01 | 0.97382 | 0.98295 | 0.96885 | 0.79 | 908.70 |
| 4175 | 2013.06.17 22:24 | close | 1399 | 0.01 | 0.97382 | 0.98235 | 0.96825 | 0.34 | 909.04 |
| 4176 | 2013.06.17 22:24 | close | 1398 | 0.01 | 0.97377 | 0.98184 | 0.96774 | -0.02 | 909.02 |
| 4177 | 2013.06.17 22:24 | close | 1397 | 0.01 | 0.97377 | 0.98131 | 0.96721 | -0.42 | 908.60 |
| 4178 | 2013.06.17 22:24 | sell | 1401 | 0.01 | 0.97353 | 0.00000 | 0.00000 | ||
| 4179 | 2013.06.17 22:24 | modify | 1401 | 0.01 | 0.97353 | 0.98153 | 0.96743 | ||
| 4180 | 2013.06.17 22:43 | sell | 1402 | 0.01 | 0.97406 | 0.00000 | 0.00000 | ||
| 4181 | 2013.06.17 22:43 | modify | 1402 | 0.01 | 0.97406 | 0.98206 | 0.96796 | ||
| 4182 | 2013.06.17 23:53 | close | 1402 | 0.01 | 0.97324 | 0.98206 | 0.96796 | 0.55 | 909.15 |
| 4183 | 2013.06.17 23:53 | close | 1401 | 0.01 | 0.97324 | 0.98153 | 0.96743 | 0.15 | 909.30 |
| 4184 | 2013.06.20 22:24 | buy | 1403 | 0.01 | 0.95250 | 0.00000 | 0.00000 | ||
| 4185 | 2013.06.20 22:24 | modify | 1403 | 0.01 | 0.95250 | 0.94450 | 0.95860 | ||
| 4186 | 2013.06.20 22:33 | close | 1403 | 0.01 | 0.95351 | 0.94450 | 0.95860 | 0.69 | 909.99 |
| 4187 | 2013.06.20 23:59 | sell | 1404 | 0.01 | 0.95528 | 0.00000 | 0.00000 | ||
| 4188 | 2013.06.20 23:59 | modify | 1404 | 0.01 | 0.95528 | 0.96328 | 0.94918 | ||
| 4189 | 2013.06.21 02:21 | close | 1404 | 0.01 | 0.95428 | 0.96328 | 0.94918 | 0.65 | 910.64 |
| 4190 | 2013.06.25 23:35 | buy | 1405 | 0.01 | 0.97219 | 0.00000 | 0.00000 | ||
| 4191 | 2013.06.25 23:35 | modify | 1405 | 0.01 | 0.97219 | 0.96419 | 0.97829 | ||
| 4192 | 2013.06.25 23:38 | buy | 1406 | 0.01 | 0.97170 | 0.00000 | 0.00000 | ||
| 4193 | 2013.06.25 23:38 | modify | 1406 | 0.01 | 0.97170 | 0.96370 | 0.97780 | ||
| 4194 | 2013.06.25 23:40 | close | 1406 | 0.01 | 0.97247 | 0.96370 | 0.97780 | 0.52 | 911.16 |
| 4195 | 2013.06.25 23:40 | close | 1405 | 0.01 | 0.97247 | 0.96419 | 0.97829 | 0.15 | 911.31 |
| 4196 | 2013.06.26 01:35 | sell | 1407 | 0.01 | 0.97434 | 0.00000 | 0.00000 | ||
| 4197 | 2013.06.26 01:35 | modify | 1407 | 0.01 | 0.97434 | 0.98234 | 0.96824 | ||
| 4198 | 2013.06.26 01:35 | sell | 1408 | 0.01 | 0.97485 | 0.00000 | 0.00000 | ||
| 4199 | 2013.06.26 01:35 | modify | 1408 | 0.01 | 0.97485 | 0.98285 | 0.96875 | ||
| 4200 | 2013.06.26 01:58 | close | 1408 | 0.01 | 0.97403 | 0.98285 | 0.96875 | 0.56 | 911.87 |
| 4201 | 2013.06.26 01:58 | close | 1407 | 0.01 | 0.97400 | 0.98234 | 0.96824 | 0.19 | 912.06 |
| 4202 | 2013.07.02 00:03 | sell | 1409 | 0.01 | 0.97047 | 0.00000 | 0.00000 | ||
| 4203 | 2013.07.02 00:03 | modify | 1409 | 0.01 | 0.97047 | 0.97847 | 0.96437 | ||
| 4204 | 2013.07.02 00:12 | close | 1409 | 0.01 | 0.96943 | 0.97847 | 0.96437 | 0.72 | 912.78 |
| 4205 | 2013.07.02 01:40 | sell | 1410 | 0.01 | 0.97031 | 0.00000 | 0.00000 | ||
| 4206 | 2013.07.02 01:40 | modify | 1410 | 0.01 | 0.97031 | 0.97831 | 0.96421 | ||
| 4207 | 2013.07.02 04:57 | close | 1410 | 0.01 | 0.96980 | 0.97831 | 0.96421 | 0.31 | 913.09 |
| 4208 | 2013.07.03 23:45 | sell | 1411 | 0.01 | 0.95480 | 0.00000 | 0.00000 | ||
| 4209 | 2013.07.03 23:45 | modify | 1411 | 0.01 | 0.95480 | 0.96280 | 0.94870 | ||
| 4210 | 2013.07.04 01:26 | sell | 1412 | 0.01 | 0.95535 | 0.00000 | 0.00000 | ||
| 4211 | 2013.07.04 01:26 | modify | 1412 | 0.01 | 0.95535 | 0.96335 | 0.94925 | ||
| 4212 | 2013.07.04 03:45 | close | 1411 | 0.01 | 0.95633 | 0.96280 | 0.94870 | -1.34 | 911.76 |
| 4213 | 2013.07.04 05:16 | close | 1412 | 0.01 | 0.95435 | 0.96335 | 0.94925 | 0.69 | 912.45 |
| 4214 | 2013.07.08 01:54 | sell | 1413 | 0.01 | 0.95885 | 0.00000 | 0.00000 | ||
| 4215 | 2013.07.08 01:54 | modify | 1413 | 0.01 | 0.95885 | 0.96685 | 0.95275 | ||
| 4216 | 2013.07.08 02:00 | close | 1413 | 0.01 | 0.95784 | 0.96685 | 0.95275 | 0.69 | 913.14 |
| 4217 | 2013.07.08 22:38 | buy | 1414 | 0.01 | 0.96376 | 0.00000 | 0.00000 | ||
| 4218 | 2013.07.08 22:38 | modify | 1414 | 0.01 | 0.96376 | 0.95576 | 0.96986 | ||
| 4219 | 2013.07.08 23:05 | close | 1414 | 0.01 | 0.96482 | 0.95576 | 0.96986 | 0.73 | 913.87 |
| 4220 | 2013.07.10 23:47 | sell | 1415 | 0.01 | 0.96159 | 0.00000 | 0.00000 | ||
| 4221 | 2013.07.10 23:47 | modify | 1415 | 0.01 | 0.96159 | 0.96959 | 0.95549 | ||
| 4222 | 2013.07.10 23:47 | close | 1415 | 0.01 | 0.96042 | 0.96959 | 0.95549 | 0.82 | 914.69 |
| 4223 | 2013.07.11 00:02 | sell | 1416 | 0.01 | 0.96124 | 0.00000 | 0.00000 | ||
| 4224 | 2013.07.11 00:02 | modify | 1416 | 0.01 | 0.96124 | 0.96924 | 0.95514 | ||
| 4225 | 2013.07.11 00:02 | close | 1416 | 0.01 | 0.96023 | 0.96924 | 0.95514 | 0.69 | 915.38 |
| 4226 | 2013.07.11 00:09 | sell | 1417 | 0.01 | 0.96047 | 0.00000 | 0.00000 | ||
| 4227 | 2013.07.11 00:09 | modify | 1417 | 0.01 | 0.96047 | 0.96847 | 0.95437 | ||
| 4228 | 2013.07.11 00:20 | close | 1417 | 0.01 | 0.95942 | 0.96847 | 0.95437 | 0.73 | 916.11 |
| 4229 | 2013.07.11 00:32 | sell | 1418 | 0.01 | 0.96025 | 0.00000 | 0.00000 | ||
| 4230 | 2013.07.11 00:32 | modify | 1418 | 0.01 | 0.96025 | 0.96825 | 0.95415 | ||
| 4231 | 2013.07.11 00:37 | sell | 1419 | 0.01 | 0.96083 | 0.00000 | 0.00000 | ||
| 4232 | 2013.07.11 00:37 | modify | 1419 | 0.01 | 0.96083 | 0.96883 | 0.95473 | ||
| 4233 | 2013.07.11 00:41 | sell | 1420 | 0.01 | 0.96167 | 0.00000 | 0.00000 | ||
| 4234 | 2013.07.11 00:41 | modify | 1420 | 0.01 | 0.96167 | 0.96967 | 0.95557 | ||
| 4235 | 2013.07.11 00:41 | sell | 1421 | 0.01 | 0.96235 | 0.00000 | 0.00000 | ||
| 4236 | 2013.07.11 00:41 | modify | 1421 | 0.01 | 0.96235 | 0.97035 | 0.95625 | ||
| 4237 | 2013.07.11 02:41 | close | 1421 | 0.01 | 0.96100 | 0.97035 | 0.95625 | 0.95 | 917.06 |
| 4238 | 2013.07.11 02:41 | close | 1420 | 0.01 | 0.96098 | 0.96967 | 0.95557 | 0.45 | 917.51 |
| 4239 | 2013.07.11 02:41 | close | 1419 | 0.01 | 0.96098 | 0.96883 | 0.95473 | -0.19 | 917.32 |
| 4240 | 2013.07.11 02:41 | close | 1418 | 0.01 | 0.96098 | 0.96825 | 0.95415 | -0.63 | 916.69 |
| 4241 | 2013.07.15 00:03 | sell | 1422 | 0.01 | 0.94331 | 0.00000 | 0.00000 | ||
| 4242 | 2013.07.15 00:03 | modify | 1422 | 0.01 | 0.94331 | 0.95131 | 0.93721 | ||
| 4243 | 2013.07.15 01:05 | sell | 1423 | 0.01 | 0.94381 | 0.00000 | 0.00000 | ||
| 4244 | 2013.07.15 01:05 | modify | 1423 | 0.01 | 0.94381 | 0.95181 | 0.93771 | ||
| 4245 | 2013.07.15 01:44 | close | 1423 | 0.01 | 0.94305 | 0.95181 | 0.93771 | 0.51 | 917.20 |
| 4246 | 2013.07.15 01:44 | close | 1422 | 0.01 | 0.94305 | 0.95131 | 0.93721 | 0.13 | 917.33 |
| 4247 | 2013.07.19 01:03 | sell | 1424 | 0.01 | 0.95262 | 0.00000 | 0.00000 | ||
| 4248 | 2013.07.19 01:03 | modify | 1424 | 0.01 | 0.95262 | 0.96062 | 0.94652 | ||
| 4249 | 2013.07.19 03:25 | close | 1424 | 0.01 | 0.95159 | 0.96062 | 0.94652 | 0.71 | 918.04 |
| 4250 | 2013.07.29 01:31 | sell | 1425 | 0.01 | 0.95296 | 0.00000 | 0.00000 | ||
| 4251 | 2013.07.29 01:31 | modify | 1425 | 0.01 | 0.95296 | 0.96096 | 0.94686 | ||
| 4252 | 2013.07.29 02:39 | close | 1425 | 0.01 | 0.95189 | 0.96096 | 0.94686 | 0.74 | 918.78 |
| 4253 | 2013.08.01 00:39 | buy | 1426 | 0.01 | 0.92172 | 0.00000 | 0.00000 | ||
| 4254 | 2013.08.01 00:39 | modify | 1426 | 0.01 | 0.92172 | 0.91372 | 0.92782 | ||
| 4255 | 2013.08.01 00:43 | buy | 1427 | 0.01 | 0.92111 | 0.00000 | 0.00000 | ||
| 4256 | 2013.08.01 00:43 | modify | 1427 | 0.01 | 0.92111 | 0.91311 | 0.92721 | ||
| 4257 | 2013.08.01 00:43 | buy | 1428 | 0.01 | 0.92038 | 0.00000 | 0.00000 | ||
| 4258 | 2013.08.01 00:43 | modify | 1428 | 0.01 | 0.92038 | 0.91238 | 0.92648 | ||
| 4259 | 2013.08.01 01:00 | buy | 1429 | 0.01 | 0.91997 | 0.00000 | 0.00000 | ||
| 4260 | 2013.08.01 01:00 | modify | 1429 | 0.01 | 0.91997 | 0.91197 | 0.92607 | ||
| 4261 | 2013.08.01 01:02 | close | 1429 | 0.01 | 0.92105 | 0.91197 | 0.92607 | 0.74 | 919.52 |
| 4262 | 2013.08.01 01:02 | close | 1428 | 0.01 | 0.92105 | 0.91238 | 0.92648 | 0.43 | 919.95 |
| 4263 | 2013.08.01 01:02 | close | 1427 | 0.01 | 0.92105 | 0.91311 | 0.92721 | -0.12 | 919.83 |
| 4264 | 2013.08.01 01:02 | close | 1426 | 0.01 | 0.92105 | 0.91372 | 0.92782 | -0.58 | 919.25 |
| 4265 | 2013.08.02 00:56 | sell | 1430 | 0.01 | 0.92479 | 0.00000 | 0.00000 | ||
| 4266 | 2013.08.02 00:56 | modify | 1430 | 0.01 | 0.92479 | 0.93279 | 0.91869 | ||
| 4267 | 2013.08.02 01:33 | sell | 1431 | 0.01 | 0.92530 | 0.00000 | 0.00000 | ||
| 4268 | 2013.08.02 01:33 | modify | 1431 | 0.01 | 0.92530 | 0.93330 | 0.91920 | ||
| 4269 | 2013.08.02 03:16 | close | 1431 | 0.01 | 0.92453 | 0.93330 | 0.91920 | 0.52 | 919.77 |
| 4270 | 2013.08.02 03:16 | close | 1430 | 0.01 | 0.92453 | 0.93279 | 0.91869 | 0.13 | 919.90 |
| 4271 | 2013.08.05 00:13 | sell | 1432 | 0.01 | 0.92624 | 0.00000 | 0.00000 | ||
| 4272 | 2013.08.05 00:13 | modify | 1432 | 0.01 | 0.92624 | 0.93424 | 0.92014 | ||
| 4273 | 2013.08.05 01:53 | close | 1432 | 0.01 | 0.92524 | 0.93424 | 0.92014 | 0.69 | 920.59 |
| 4274 | 2013.08.13 23:06 | sell | 1433 | 0.01 | 0.94285 | 0.00000 | 0.00000 | ||
| 4275 | 2013.08.13 23:06 | modify | 1433 | 0.01 | 0.94285 | 0.95085 | 0.93675 | ||
| 4276 | 2013.08.14 00:29 | close | 1433 | 0.01 | 0.94184 | 0.95085 | 0.93675 | 0.65 | 921.24 |
| 4277 | 2013.08.20 01:21 | sell | 1434 | 0.01 | 0.94412 | 0.00000 | 0.00000 | ||
| 4278 | 2013.08.20 01:21 | modify | 1434 | 0.01 | 0.94412 | 0.95212 | 0.93802 | ||
| 4279 | 2013.08.20 02:23 | close | 1434 | 0.01 | 0.94311 | 0.95212 | 0.93802 | 0.69 | 921.93 |
| 4280 | 2013.08.20 23:13 | buy | 1435 | 0.01 | 0.94291 | 0.00000 | 0.00000 | ||
| 4281 | 2013.08.20 23:13 | modify | 1435 | 0.01 | 0.94291 | 0.93491 | 0.94901 | ||
| 4282 | 2013.08.21 00:43 | buy | 1436 | 0.01 | 0.94234 | 0.00000 | 0.00000 | ||
| 4283 | 2013.08.21 00:43 | modify | 1436 | 0.01 | 0.94234 | 0.93434 | 0.94844 | ||
| 4284 | 2013.08.21 01:40 | buy | 1437 | 0.01 | 0.94183 | 0.00000 | 0.00000 | ||
| 4285 | 2013.08.21 01:40 | modify | 1437 | 0.01 | 0.94183 | 0.93383 | 0.94793 | ||
| 4286 | 2013.08.21 03:13 | close | 1435 | 0.01 | 0.94100 | 0.93491 | 0.94901 | -1.52 | 920.41 |
| 4287 | 2013.08.21 04:43 | close | 1436 | 0.01 | 0.94052 | 0.93434 | 0.94844 | -1.45 | 918.96 |
| 4288 | 2013.08.21 05:40 | close | 1437 | 0.01 | 0.94030 | 0.93383 | 0.94793 | -1.23 | 917.73 |
| 4289 | 2013.08.21 22:54 | buy | 1438 | 0.01 | 0.94123 | 0.00000 | 0.00000 | ||
| 4290 | 2013.08.21 22:54 | modify | 1438 | 0.01 | 0.94123 | 0.93323 | 0.94733 | ||
| 4291 | 2013.08.21 22:59 | buy | 1439 | 0.01 | 0.94068 | 0.00000 | 0.00000 | ||
| 4292 | 2013.08.21 22:59 | modify | 1439 | 0.01 | 0.94068 | 0.93268 | 0.94678 | ||
| 4293 | 2013.08.21 23:08 | buy | 1440 | 0.01 | 0.94008 | 0.00000 | 0.00000 | ||
| 4294 | 2013.08.21 23:08 | modify | 1440 | 0.01 | 0.94008 | 0.93208 | 0.94618 | ||
| 4295 | 2013.08.22 00:37 | close | 1440 | 0.01 | 0.94100 | 0.93208 | 0.94618 | 0.61 | 918.34 |
| 4296 | 2013.08.22 00:37 | close | 1439 | 0.01 | 0.94100 | 0.93268 | 0.94678 | 0.16 | 918.50 |
| 4297 | 2013.08.22 00:37 | close | 1438 | 0.01 | 0.94100 | 0.93323 | 0.94733 | -0.26 | 918.25 |
| 4298 | 2013.08.27 22:10 | sell | 1441 | 0.01 | 0.94294 | 0.00000 | 0.00000 | ||
| 4299 | 2013.08.27 22:10 | modify | 1441 | 0.01 | 0.94294 | 0.95094 | 0.93684 | ||
| 4300 | 2013.08.27 22:49 | close | 1441 | 0.01 | 0.94194 | 0.95094 | 0.93684 | 0.68 | 918.93 |
| 4301 | 2013.08.29 01:54 | sell | 1442 | 0.01 | 0.93899 | 0.00000 | 0.00000 | ||
| 4302 | 2013.08.29 01:54 | modify | 1442 | 0.01 | 0.93899 | 0.94699 | 0.93289 | ||
| 4303 | 2013.08.29 05:54 | close | 1442 | 0.01 | 0.94053 | 0.94699 | 0.93289 | -1.23 | 917.70 |
| 4304 | 2013.08.30 00:27 | buy | 1443 | 0.01 | 0.93916 | 0.00000 | 0.00000 | ||
| 4305 | 2013.08.30 00:27 | modify | 1443 | 0.01 | 0.93916 | 0.93116 | 0.94526 | ||
| 4306 | 2013.08.30 01:11 | close | 1443 | 0.01 | 0.94016 | 0.93116 | 0.94526 | 0.68 | 918.38 |
| 4307 | 2013.09.02 00:00 | sell | 1444 | 0.01 | 0.94172 | 0.00000 | 0.00000 | ||
| 4308 | 2013.09.02 00:00 | modify | 1444 | 0.01 | 0.94172 | 0.94972 | 0.93562 | ||
| 4309 | 2013.09.02 01:01 | close | 1444 | 0.01 | 0.94067 | 0.94972 | 0.93562 | 0.73 | 919.11 |
| 4310 | 2013.09.03 00:24 | sell | 1445 | 0.01 | 0.94902 | 0.00000 | 0.00000 | ||
| 4311 | 2013.09.03 00:24 | modify | 1445 | 0.01 | 0.94902 | 0.95702 | 0.94292 | ||
| 4312 | 2013.09.03 00:24 | sell | 1446 | 0.01 | 0.94963 | 0.00000 | 0.00000 | ||
| 4313 | 2013.09.03 00:24 | modify | 1446 | 0.01 | 0.94963 | 0.95763 | 0.94353 | ||
| 4314 | 2013.09.03 00:29 | close | 1446 | 0.01 | 0.94867 | 0.95763 | 0.94353 | 0.65 | 919.76 |
| 4315 | 2013.09.03 00:29 | close | 1445 | 0.01 | 0.94867 | 0.95702 | 0.94292 | 0.19 | 919.95 |
| 4316 | 2013.09.09 00:00 | sell | 1447 | 0.01 | 0.95813 | 0.00000 | 0.00000 | ||
| 4317 | 2013.09.09 00:00 | modify | 1447 | 0.01 | 0.95813 | 0.96613 | 0.95203 | ||
| 4318 | 2013.09.09 00:12 | sell | 1448 | 0.01 | 0.95890 | 0.00000 | 0.00000 | ||
| 4319 | 2013.09.09 00:12 | modify | 1448 | 0.01 | 0.95890 | 0.96690 | 0.95280 | ||
| 4320 | 2013.09.09 00:48 | close | 1448 | 0.01 | 0.95804 | 0.96690 | 0.95280 | 0.58 | 920.53 |
| 4321 | 2013.09.09 02:45 | close | 1447 | 0.01 | 0.95713 | 0.96613 | 0.95203 | 0.69 | 921.22 |
| 4322 | 2013.09.16 00:02 | sell | 1449 | 0.01 | 0.96281 | 0.00000 | 0.00000 | ||
| 4323 | 2013.09.16 00:02 | modify | 1449 | 0.01 | 0.96281 | 0.97081 | 0.95671 | ||
| 4324 | 2013.09.16 00:03 | sell | 1450 | 0.01 | 0.96336 | 0.00000 | 0.00000 | ||
| 4325 | 2013.09.16 00:03 | modify | 1450 | 0.01 | 0.96336 | 0.97136 | 0.95726 | ||
| 4326 | 2013.09.16 00:11 | close | 1450 | 0.01 | 0.96252 | 0.97136 | 0.95726 | 0.56 | 921.78 |
| 4327 | 2013.09.16 00:11 | close | 1449 | 0.01 | 0.96252 | 0.97081 | 0.95671 | 0.15 | 921.93 |
| 4328 | 2013.09.16 00:11 | sell | 1451 | 0.01 | 0.96157 | 0.00000 | 0.00000 | ||
| 4329 | 2013.09.16 00:11 | modify | 1451 | 0.01 | 0.96157 | 0.96957 | 0.95547 | ||
| 4330 | 2013.09.16 00:19 | sell | 1452 | 0.01 | 0.96260 | 0.00000 | 0.00000 | ||
| 4331 | 2013.09.16 00:19 | modify | 1452 | 0.01 | 0.96260 | 0.97060 | 0.95650 | ||
| 4332 | 2013.09.16 00:26 | sell | 1453 | 0.01 | 0.96298 | 0.00000 | 0.00000 | ||
| 4333 | 2013.09.16 00:26 | modify | 1453 | 0.01 | 0.96298 | 0.97098 | 0.95688 | ||
| 4334 | 2013.09.16 00:39 | sell | 1454 | 0.01 | 0.96327 | 0.00000 | 0.00000 | ||
| 4335 | 2013.09.16 00:40 | modify | 1454 | 0.01 | 0.96327 | 0.97127 | 0.95717 | ||
| 4336 | 2013.09.16 00:40 | sell | 1455 | 0.01 | 0.96504 | 0.00000 | 0.00000 | ||
| 4337 | 2013.09.16 00:40 | modify | 1455 | 0.01 | 0.96504 | 0.97304 | 0.95894 | ||
| 4338 | 2013.09.16 01:04 | close | 1455 | 0.01 | 0.96289 | 0.97304 | 0.95894 | 1.56 | 923.49 |
| 4339 | 2013.09.16 01:04 | close | 1454 | 0.01 | 0.96289 | 0.97127 | 0.95717 | 0.22 | 923.71 |
| 4340 | 2013.09.16 01:04 | close | 1453 | 0.01 | 0.96289 | 0.97098 | 0.95688 | 0.00 | 923.71 |
| 4341 | 2013.09.16 01:04 | close | 1452 | 0.01 | 0.96289 | 0.97060 | 0.95650 | -0.29 | 923.42 |
| 4342 | 2013.09.16 01:04 | close | 1451 | 0.01 | 0.96289 | 0.96957 | 0.95547 | -1.07 | 922.35 |
| 4343 | 2013.09.23 00:00 | buy | 1456 | 0.01 | 0.96608 | 0.00000 | 0.00000 | ||
| 4344 | 2013.09.23 00:00 | modify | 1456 | 0.01 | 0.96608 | 0.95808 | 0.97218 | ||
| 4345 | 2013.09.23 00:28 | close | 1456 | 0.01 | 0.96711 | 0.95808 | 0.97218 | 0.72 | 923.07 |
| 4346 | 2013.09.24 00:03 | buy | 1457 | 0.01 | 0.96928 | 0.00000 | 0.00000 | ||
| 4347 | 2013.09.24 00:03 | modify | 1457 | 0.01 | 0.96928 | 0.96128 | 0.97538 | ||
| 4348 | 2013.09.24 04:04 | close | 1457 | 0.01 | 0.96729 | 0.96128 | 0.97538 | -1.58 | 921.49 |
| 4349 | 2013.09.26 23:59 | sell | 1458 | 0.01 | 0.96570 | 0.00000 | 0.00000 | ||
| 4350 | 2013.09.26 23:59 | modify | 1458 | 0.01 | 0.96570 | 0.97370 | 0.95960 | ||
| 4351 | 2013.09.27 02:53 | close | 1458 | 0.01 | 0.96519 | 0.97370 | 0.95960 | 0.27 | 921.76 |
| 4352 | 2013.09.30 00:01 | sell | 1459 | 0.01 | 0.96083 | 0.00000 | 0.00000 | ||
| 4353 | 2013.09.30 00:01 | modify | 1459 | 0.01 | 0.96083 | 0.96883 | 0.95473 | ||
| 4354 | 2013.09.30 01:25 | close | 1459 | 0.01 | 0.95979 | 0.96883 | 0.95473 | 0.72 | 922.48 |
| 4355 | 2013.10.01 00:23 | sell | 1460 | 0.01 | 0.96197 | 0.00000 | 0.00000 | ||
| 4356 | 2013.10.01 00:23 | modify | 1460 | 0.01 | 0.96197 | 0.96997 | 0.95587 | ||
| 4357 | 2013.10.01 03:54 | close | 1460 | 0.01 | 0.96097 | 0.96997 | 0.95587 | 0.69 | 923.17 |
| 4358 | 2013.10.02 00:08 | sell | 1461 | 0.01 | 0.97123 | 0.00000 | 0.00000 | ||
| 4359 | 2013.10.02 00:08 | modify | 1461 | 0.01 | 0.97123 | 0.97923 | 0.96513 | ||
| 4360 | 2013.10.02 00:10 | sell | 1462 | 0.01 | 0.97177 | 0.00000 | 0.00000 | ||
| 4361 | 2013.10.02 00:10 | modify | 1462 | 0.01 | 0.97177 | 0.97977 | 0.96567 | ||
| 4362 | 2013.10.02 00:12 | close | 1462 | 0.01 | 0.97084 | 0.97977 | 0.96567 | 0.64 | 923.81 |
| 4363 | 2013.10.02 01:29 | close | 1461 | 0.01 | 0.97022 | 0.97923 | 0.96513 | 0.70 | 924.51 |
| 4364 | 2013.10.10 01:20 | sell | 1463 | 0.01 | 0.98285 | 0.00000 | 0.00000 | ||
| 4365 | 2013.10.10 01:20 | modify | 1463 | 0.01 | 0.98285 | 0.99085 | 0.97675 | ||
| 4366 | 2013.10.10 02:29 | close | 1463 | 0.01 | 0.98185 | 0.99085 | 0.97675 | 0.69 | 925.20 |
| 4367 | 2013.10.14 00:00 | buy | 1464 | 0.01 | 0.97788 | 0.00000 | 0.00000 | ||
| 4368 | 2013.10.14 00:00 | modify | 1464 | 0.01 | 0.97788 | 0.96988 | 0.98398 | ||
| 4369 | 2013.10.14 02:50 | close | 1464 | 0.01 | 0.97875 | 0.96988 | 0.98398 | 0.59 | 925.79 |
| 4370 | 2013.10.15 01:34 | sell | 1465 | 0.01 | 0.98354 | 0.00000 | 0.00000 | ||
| 4371 | 2013.10.15 01:34 | modify | 1465 | 0.01 | 0.98354 | 0.99154 | 0.97744 | ||
| 4372 | 2013.10.15 01:45 | sell | 1466 | 0.01 | 0.98414 | 0.00000 | 0.00000 | ||
| 4373 | 2013.10.15 01:45 | modify | 1466 | 0.01 | 0.98414 | 0.99214 | 0.97804 | ||
| 4374 | 2013.10.15 05:40 | close | 1465 | 0.01 | 0.98503 | 0.99154 | 0.97744 | -1.20 | 924.59 |
| 4375 | 2013.10.15 05:45 | close | 1466 | 0.01 | 0.98502 | 0.99214 | 0.97804 | -0.74 | 923.85 |
| 4376 | 2013.10.16 01:59 | buy | 1467 | 0.01 | 0.98718 | 0.00000 | 0.00000 | ||
| 4377 | 2013.10.16 01:59 | modify | 1467 | 0.01 | 0.98718 | 0.97918 | 0.99328 | ||
| 4378 | 2013.10.16 02:41 | close | 1467 | 0.01 | 0.98821 | 0.97918 | 0.99328 | 0.71 | 924.56 |
| 4379 | 2013.10.17 00:21 | sell | 1468 | 0.01 | 0.98765 | 0.00000 | 0.00000 | ||
| 4380 | 2013.10.17 00:21 | modify | 1468 | 0.01 | 0.98765 | 0.99565 | 0.98155 | ||
| 4381 | 2013.10.17 01:06 | close | 1468 | 0.01 | 0.98643 | 0.99565 | 0.98155 | 0.85 | 925.41 |
| 4382 | 2013.10.29 00:46 | buy | 1469 | 0.01 | 0.99722 | 0.00000 | 0.00000 | ||
| 4383 | 2013.10.29 00:46 | modify | 1469 | 0.01 | 0.99722 | 0.98922 | 1.00332 | ||
| 4384 | 2013.10.29 04:46 | close | 1469 | 0.01 | 0.99553 | 0.98922 | 1.00332 | -1.35 | 924.06 |
| 4385 | 2013.10.31 00:26 | buy | 1470 | 0.01 | 0.99210 | 0.00000 | 0.00000 | ||
| 4386 | 2013.10.31 00:26 | modify | 1470 | 0.01 | 0.99210 | 0.98410 | 0.99820 | ||
| 4387 | 2013.10.31 01:12 | buy | 1471 | 0.01 | 0.99157 | 0.00000 | 0.00000 | ||
| 4388 | 2013.10.31 01:12 | modify | 1471 | 0.01 | 0.99157 | 0.98357 | 0.99767 | ||
| 4389 | 2013.10.31 01:49 | close | 1471 | 0.01 | 0.99236 | 0.98357 | 0.99767 | 0.53 | 924.59 |
| 4390 | 2013.10.31 01:49 | close | 1470 | 0.01 | 0.99236 | 0.98410 | 0.99820 | 0.13 | 924.72 |
| 4391 | 2013.11.04 00:00 | sell | 1472 | 0.01 | 0.98532 | 0.00000 | 0.00000 | ||
| 4392 | 2013.11.04 00:00 | modify | 1472 | 0.01 | 0.98532 | 0.99332 | 0.97922 | ||
| 4393 | 2013.11.04 01:33 | sell | 1473 | 0.01 | 0.98584 | 0.00000 | 0.00000 | ||
| 4394 | 2013.11.04 01:33 | modify | 1473 | 0.01 | 0.98584 | 0.99384 | 0.97974 | ||
| 4395 | 2013.11.04 05:04 | close | 1472 | 0.01 | 0.98735 | 0.99332 | 0.97922 | -1.61 | 923.11 |
| 4396 | 2013.11.04 06:25 | close | 1473 | 0.01 | 0.98779 | 0.99384 | 0.97974 | -1.55 | 921.56 |
| 4397 | 2013.11.07 23:25 | sell | 1474 | 0.01 | 0.98922 | 0.00000 | 0.00000 | ||
| 4398 | 2013.11.07 23:25 | modify | 1474 | 0.01 | 0.98922 | 0.99722 | 0.98312 | ||
| 4399 | 2013.11.08 00:09 | close | 1474 | 0.01 | 0.98848 | 0.99722 | 0.98312 | 0.46 | 922.03 |
| 4400 | 2013.11.13 23:32 | sell | 1475 | 0.01 | 0.97713 | 0.00000 | 0.00000 | ||
| 4401 | 2013.11.13 23:32 | modify | 1475 | 0.01 | 0.97713 | 0.98513 | 0.97103 | ||
| 4402 | 2013.11.13 23:49 | sell | 1476 | 0.01 | 0.97765 | 0.00000 | 0.00000 | ||
| 4403 | 2013.11.13 23:49 | modify | 1476 | 0.01 | 0.97765 | 0.98565 | 0.97155 | ||
| 4404 | 2013.11.13 23:50 | sell | 1477 | 0.01 | 0.97822 | 0.00000 | 0.00000 | ||
| 4405 | 2013.11.13 23:50 | modify | 1477 | 0.01 | 0.97822 | 0.98622 | 0.97212 | ||
| 4406 | 2013.11.13 23:54 | sell | 1478 | 0.01 | 0.97858 | 0.00000 | 0.00000 | ||
| 4407 | 2013.11.13 23:54 | modify | 1478 | 0.01 | 0.97858 | 0.98658 | 0.97248 | ||
| 4408 | 2013.11.14 00:17 | sell | 1479 | 0.01 | 0.97920 | 0.00000 | 0.00000 | ||
| 4409 | 2013.11.14 00:17 | modify | 1479 | 0.01 | 0.97920 | 0.98720 | 0.97310 | ||
| 4410 | 2013.11.14 00:42 | close | 1479 | 0.01 | 0.97799 | 0.98720 | 0.97310 | 0.85 | 922.88 |
| 4411 | 2013.11.14 00:54 | close | 1478 | 0.01 | 0.97764 | 0.98658 | 0.97248 | 0.53 | 923.41 |
| 4412 | 2013.11.14 00:54 | close | 1477 | 0.01 | 0.97764 | 0.98622 | 0.97212 | 0.26 | 923.67 |
| 4413 | 2013.11.14 00:54 | close | 1476 | 0.01 | 0.97764 | 0.98565 | 0.97155 | -0.18 | 923.49 |
| 4414 | 2013.11.14 00:54 | close | 1475 | 0.01 | 0.97764 | 0.98513 | 0.97103 | -0.57 | 922.93 |
| 4415 | 2013.11.21 23:55 | sell | 1480 | 0.01 | 0.97160 | 0.00000 | 0.00000 | ||
| 4416 | 2013.11.21 23:55 | modify | 1480 | 0.01 | 0.97160 | 0.97960 | 0.96550 | ||
| 4417 | 2013.11.22 00:32 | close | 1480 | 0.01 | 0.97059 | 0.97960 | 0.96550 | 0.65 | 923.58 |
| 4418 | 2013.11.25 01:07 | sell | 1481 | 0.01 | 0.96586 | 0.00000 | 0.00000 | ||
| 4419 | 2013.11.25 01:08 | modify | 1481 | 0.01 | 0.96586 | 0.97386 | 0.95976 | ||
| 4420 | 2013.11.25 01:11 | sell | 1482 | 0.01 | 0.96640 | 0.00000 | 0.00000 | ||
| 4421 | 2013.11.25 01:11 | modify | 1482 | 0.01 | 0.96640 | 0.97440 | 0.96030 | ||
| 4422 | 2013.11.25 01:30 | close | 1482 | 0.01 | 0.96553 | 0.97440 | 0.96030 | 0.59 | 924.17 |
| 4423 | 2013.11.25 01:30 | close | 1481 | 0.01 | 0.96553 | 0.97386 | 0.95976 | 0.18 | 924.35 |
| 4424 | 2013.11.26 00:52 | sell | 1483 | 0.01 | 0.96774 | 0.00000 | 0.00000 | ||
| 4425 | 2013.11.26 00:52 | modify | 1483 | 0.01 | 0.96774 | 0.97574 | 0.96164 | ||
| 4426 | 2013.11.26 04:48 | close | 1483 | 0.01 | 0.96706 | 0.97574 | 0.96164 | 0.45 | 924.80 |
| 4427 | 2013.11.29 01:11 | buy | 1484 | 0.01 | 0.96121 | 0.00000 | 0.00000 | ||
| 4428 | 2013.11.29 01:11 | modify | 1484 | 0.01 | 0.96121 | 0.95321 | 0.96731 | ||
| 4429 | 2013.11.29 01:14 | buy | 1485 | 0.01 | 0.96061 | 0.00000 | 0.00000 | ||
| 4430 | 2013.11.29 01:14 | modify | 1485 | 0.01 | 0.96061 | 0.95261 | 0.96671 | ||
| 4431 | 2013.11.29 01:15 | buy | 1486 | 0.01 | 0.96009 | 0.00000 | 0.00000 | ||
| 4432 | 2013.11.29 01:15 | modify | 1486 | 0.01 | 0.96009 | 0.95209 | 0.96619 | ||
| 4433 | 2013.11.29 01:19 | close | 1486 | 0.01 | 0.96099 | 0.95209 | 0.96619 | 0.61 | 925.41 |
| 4434 | 2013.11.29 01:19 | close | 1485 | 0.01 | 0.96099 | 0.95261 | 0.96671 | 0.22 | 925.63 |
| 4435 | 2013.11.29 01:19 | close | 1484 | 0.01 | 0.96099 | 0.95321 | 0.96731 | -0.24 | 925.39 |
| 4436 | 2013.12.02 00:01 | sell | 1487 | 0.01 | 0.96947 | 0.00000 | 0.00000 | ||
| 4437 | 2013.12.02 00:02 | modify | 1487 | 0.01 | 0.96947 | 0.97747 | 0.96337 | ||
| 4438 | 2013.12.02 00:57 | close | 1487 | 0.01 | 0.96830 | 0.97747 | 0.96337 | 0.82 | 926.21 |
| 4439 | 2013.12.03 01:44 | sell | 1488 | 0.01 | 0.97012 | 0.00000 | 0.00000 | ||
| 4440 | 2013.12.03 01:44 | modify | 1488 | 0.01 | 0.97012 | 0.97812 | 0.96402 | ||
| 4441 | 2013.12.03 03:00 | close | 1488 | 0.01 | 0.96911 | 0.97812 | 0.96402 | 0.69 | 926.90 |
| 4442 | 2013.12.09 00:04 | sell | 1489 | 0.01 | 0.97116 | 0.00000 | 0.00000 | ||
| 4443 | 2013.12.09 00:04 | modify | 1489 | 0.01 | 0.97116 | 0.97916 | 0.96506 | ||
| 4444 | 2013.12.09 01:05 | sell | 1490 | 0.01 | 0.97156 | 0.00000 | 0.00000 | ||
| 4445 | 2013.12.09 01:05 | modify | 1490 | 0.01 | 0.97156 | 0.97956 | 0.96546 | ||
| 4446 | 2013.12.09 01:35 | close | 1490 | 0.01 | 0.97085 | 0.97956 | 0.96546 | 0.47 | 927.37 |
| 4447 | 2013.12.09 01:35 | close | 1489 | 0.01 | 0.97090 | 0.97916 | 0.96506 | 0.13 | 927.50 |
| 4448 | 2013.12.10 00:59 | buy | 1491 | 0.01 | 0.96698 | 0.00000 | 0.00000 | ||
| 4449 | 2013.12.10 00:59 | modify | 1491 | 0.01 | 0.96698 | 0.95898 | 0.97308 | ||
| 4450 | 2013.12.10 00:59 | buy | 1492 | 0.01 | 0.96642 | 0.00000 | 0.00000 | ||
| 4451 | 2013.12.10 00:59 | modify | 1492 | 0.01 | 0.96642 | 0.95842 | 0.97252 | ||
| 4452 | 2013.12.10 00:59 | buy | 1493 | 0.01 | 0.96566 | 0.00000 | 0.00000 | ||
| 4453 | 2013.12.10 00:59 | modify | 1493 | 0.01 | 0.96566 | 0.95766 | 0.97176 | ||
| 4454 | 2013.12.10 01:01 | close | 1493 | 0.01 | 0.96669 | 0.95766 | 0.97176 | 0.72 | 928.22 |
| 4455 | 2013.12.10 01:01 | close | 1492 | 0.01 | 0.96669 | 0.95842 | 0.97252 | 0.14 | 928.36 |
| 4456 | 2013.12.10 01:01 | close | 1491 | 0.01 | 0.96669 | 0.95898 | 0.97308 | -0.28 | 928.08 |
| 4457 | 2013.12.13 00:47 | buy | 1494 | 0.01 | 0.94927 | 0.00000 | 0.00000 | ||
| 4458 | 2013.12.13 00:47 | modify | 1494 | 0.01 | 0.94927 | 0.94127 | 0.95537 | ||
| 4459 | 2013.12.13 00:54 | close | 1494 | 0.01 | 0.95037 | 0.94127 | 0.95537 | 0.76 | 928.84 |
| 4460 | 2013.12.26 22:59 | sell | 1495 | 0.01 | 0.94726 | 0.00000 | 0.00000 | ||
| 4461 | 2013.12.26 22:59 | modify | 1495 | 0.01 | 0.94726 | 0.95526 | 0.94116 | ||
| 4462 | 2013.12.27 00:56 | close | 1495 | 0.01 | 0.94618 | 0.95526 | 0.94116 | 0.71 | 929.55 |
| 4463 | 2013.12.31 01:58 | sell | 1496 | 0.01 | 0.94931 | 0.00000 | 0.00000 | ||
| 4464 | 2013.12.31 01:58 | modify | 1496 | 0.01 | 0.94931 | 0.95731 | 0.94321 | ||
| 4465 | 2013.12.31 05:58 | close | 1496 | 0.01 | 0.95078 | 0.95731 | 0.94321 | -1.18 | 928.37 |
| 4466 | 2014.01.07 01:02 | sell | 1497 | 0.01 | 0.95632 | 0.00000 | 0.00000 | ||
| 4467 | 2014.01.07 01:02 | modify | 1497 | 0.01 | 0.95632 | 0.96432 | 0.95022 | ||
| 4468 | 2014.01.07 02:25 | close | 1497 | 0.01 | 0.95528 | 0.96432 | 0.95022 | 0.72 | 929.09 |
| 4469 | 2014.01.13 00:00 | sell | 1498 | 0.01 | 0.98146 | 0.00000 | 0.00000 | ||
| 4470 | 2014.01.13 00:00 | modify | 1498 | 0.01 | 0.98146 | 0.98946 | 0.97536 | ||
| 4471 | 2014.01.13 00:44 | close | 1498 | 0.01 | 0.98039 | 0.98946 | 0.97536 | 0.75 | 929.84 |
| 4472 | 2014.01.13 01:55 | sell | 1499 | 0.01 | 0.98227 | 0.00000 | 0.00000 | ||
| 4473 | 2014.01.13 01:55 | modify | 1499 | 0.01 | 0.98227 | 0.99027 | 0.97617 | ||
| 4474 | 2014.01.13 01:57 | sell | 1500 | 0.01 | 0.98277 | 0.00000 | 0.00000 | ||
| 4475 | 2014.01.13 01:57 | modify | 1500 | 0.01 | 0.98277 | 0.99077 | 0.97667 | ||
| 4476 | 2014.01.13 02:05 | close | 1500 | 0.01 | 0.98197 | 0.99077 | 0.97667 | 0.54 | 930.38 |
| 4477 | 2014.01.13 02:05 | close | 1499 | 0.01 | 0.98194 | 0.99027 | 0.97617 | 0.18 | 930.56 |
| 4478 | 2014.01.21 00:20 | sell | 1501 | 0.01 | 0.96556 | 0.00000 | 0.00000 | ||
| 4479 | 2014.01.21 00:20 | modify | 1501 | 0.01 | 0.96556 | 0.97356 | 0.95946 | ||
| 4480 | 2014.01.21 01:45 | close | 1501 | 0.01 | 0.96450 | 0.97356 | 0.95946 | 0.73 | 931.29 |
| 4481 | 2014.01.29 00:00 | sell | 1502 | 0.01 | 0.98074 | 0.00000 | 0.00000 | ||
| 4482 | 2014.01.29 00:00 | modify | 1502 | 0.01 | 0.98074 | 0.98874 | 0.97464 | ||
| 4483 | 2014.01.29 00:00 | sell | 1503 | 0.01 | 0.98173 | 0.00000 | 0.00000 | ||
| 4484 | 2014.01.29 00:00 | modify | 1503 | 0.01 | 0.98173 | 0.98973 | 0.97563 | ||
| 4485 | 2014.01.29 00:01 | close | 1503 | 0.01 | 0.98052 | 0.98973 | 0.97563 | 0.85 | 932.14 |
| 4486 | 2014.01.29 00:01 | close | 1502 | 0.01 | 0.98052 | 0.98874 | 0.97464 | 0.10 | 932.24 |
| 4487 | 2014.01.29 00:01 | sell | 1504 | 0.01 | 0.97969 | 0.00000 | 0.00000 | ||
| 4488 | 2014.01.29 00:01 | modify | 1504 | 0.01 | 0.97969 | 0.98769 | 0.97359 | ||
| 4489 | 2014.01.29 00:03 | sell | 1505 | 0.01 | 0.98048 | 0.00000 | 0.00000 | ||
| 4490 | 2014.01.29 00:03 | modify | 1505 | 0.01 | 0.98048 | 0.98848 | 0.97438 | ||
| 4491 | 2014.01.29 00:03 | sell | 1506 | 0.01 | 0.98115 | 0.00000 | 0.00000 | ||
| 4492 | 2014.01.29 00:03 | modify | 1506 | 0.01 | 0.98115 | 0.98915 | 0.97505 | ||
| 4493 | 2014.01.29 00:11 | close | 1506 | 0.01 | 0.98009 | 0.98915 | 0.97505 | 0.73 | 932.97 |
| 4494 | 2014.01.29 00:11 | close | 1505 | 0.01 | 0.98009 | 0.98848 | 0.97438 | 0.22 | 933.19 |
| 4495 | 2014.01.29 00:11 | close | 1504 | 0.01 | 0.98009 | 0.98769 | 0.97359 | -0.38 | 932.81 |
| 4496 | 2014.01.29 00:12 | sell | 1507 | 0.01 | 0.98001 | 0.00000 | 0.00000 | ||
| 4497 | 2014.01.29 00:12 | modify | 1507 | 0.01 | 0.98001 | 0.98801 | 0.97391 | ||
| 4498 | 2014.01.29 00:27 | sell | 1508 | 0.01 | 0.98057 | 0.00000 | 0.00000 | ||
| 4499 | 2014.01.29 00:27 | modify | 1508 | 0.01 | 0.98057 | 0.98857 | 0.97447 | ||
| 4500 | 2014.01.29 00:43 | sell | 1509 | 0.01 | 0.98109 | 0.00000 | 0.00000 | ||
| 4501 | 2014.01.29 00:43 | modify | 1509 | 0.01 | 0.98109 | 0.98909 | 0.97499 | ||
| 4502 | 2014.01.29 01:02 | close | 1509 | 0.01 | 0.98023 | 0.98909 | 0.97499 | 0.58 | 933.39 |
| 4503 | 2014.01.29 01:02 | close | 1508 | 0.01 | 0.98025 | 0.98857 | 0.97447 | 0.17 | 933.56 |
| 4504 | 2014.01.29 01:02 | close | 1507 | 0.01 | 0.98025 | 0.98801 | 0.97391 | -0.25 | 933.31 |
| 4505 | 2014.01.30 01:25 | sell | 1510 | 0.01 | 0.97728 | 0.00000 | 0.00000 | ||
| 4506 | 2014.01.30 01:25 | modify | 1510 | 0.01 | 0.97728 | 0.98528 | 0.97118 | ||
| 4507 | 2014.01.30 01:37 | sell | 1511 | 0.01 | 0.97784 | 0.00000 | 0.00000 | ||
| 4508 | 2014.01.30 01:37 | modify | 1511 | 0.01 | 0.97784 | 0.98584 | 0.97174 | ||
| 4509 | 2014.01.30 02:32 | close | 1511 | 0.01 | 0.97706 | 0.98584 | 0.97174 | 0.52 | 933.83 |
| 4510 | 2014.01.30 02:32 | close | 1510 | 0.01 | 0.97706 | 0.98528 | 0.97118 | 0.10 | 933.93 |
| 4511 | 2014.01.31 01:52 | sell | 1512 | 0.01 | 0.98202 | 0.00000 | 0.00000 | ||
| 4512 | 2014.01.31 01:52 | modify | 1512 | 0.01 | 0.98202 | 0.99002 | 0.97592 | ||
| 4513 | 2014.01.31 05:52 | close | 1512 | 0.01 | 0.98144 | 0.99002 | 0.97592 | 0.37 | 934.30 |
| 4514 | 2014.02.03 23:52 | sell | 1513 | 0.01 | 0.97258 | 0.00000 | 0.00000 | ||
| 4515 | 2014.02.03 23:52 | modify | 1513 | 0.01 | 0.97258 | 0.98058 | 0.96648 | ||
| 4516 | 2014.02.04 00:03 | sell | 1514 | 0.01 | 0.97311 | 0.00000 | 0.00000 | ||
| 4517 | 2014.02.04 00:03 | modify | 1514 | 0.01 | 0.97311 | 0.98111 | 0.96701 | ||
| 4518 | 2014.02.04 01:13 | close | 1514 | 0.01 | 0.97234 | 0.98111 | 0.96701 | 0.51 | 934.81 |
| 4519 | 2014.02.04 01:13 | close | 1513 | 0.01 | 0.97234 | 0.98058 | 0.96648 | 0.07 | 934.89 |
| 4520 | 2014.02.05 00:24 | buy | 1515 | 0.01 | 0.98780 | 0.00000 | 0.00000 | ||
| 4521 | 2014.02.05 00:24 | modify | 1515 | 0.01 | 0.98780 | 0.97980 | 0.99390 | ||
| 4522 | 2014.02.05 04:32 | close | 1515 | 0.01 | 0.98581 | 0.97980 | 0.99390 | -1.58 | 933.31 |
| 4523 | 2014.02.06 00:43 | sell | 1516 | 0.01 | 0.98867 | 0.00000 | 0.00000 | ||
| 4524 | 2014.02.06 00:43 | modify | 1516 | 0.01 | 0.98867 | 0.99667 | 0.98257 | ||
| 4525 | 2014.02.06 01:46 | sell | 1517 | 0.01 | 0.98921 | 0.00000 | 0.00000 | ||
| 4526 | 2014.02.06 01:46 | modify | 1517 | 0.01 | 0.98921 | 0.99721 | 0.98311 | ||
| 4527 | 2014.02.06 07:26 | close | 1517 | 0.01 | 0.99129 | 0.99721 | 0.98311 | -1.65 | 931.66 |
| 4528 | 2014.02.06 10:02 | close | 1516 | 0.01 | 0.99070 | 0.99667 | 0.98257 | -1.61 | 930.05 |
| 4529 | 2014.02.13 00:36 | buy | 1518 | 0.01 | 0.99143 | 0.00000 | 0.00000 | ||
| 4530 | 2014.02.13 00:36 | modify | 1518 | 0.01 | 0.99143 | 0.98343 | 0.99753 | ||
| 4531 | 2014.02.13 00:50 | buy | 1519 | 0.01 | 0.99093 | 0.00000 | 0.00000 | ||
| 4532 | 2014.02.13 00:50 | modify | 1519 | 0.01 | 0.99093 | 0.98293 | 0.99703 | ||
| 4533 | 2014.02.13 01:01 | close | 1519 | 0.01 | 0.99170 | 0.98293 | 0.99703 | 0.52 | 930.57 |
| 4534 | 2014.02.13 01:01 | close | 1518 | 0.01 | 0.99170 | 0.98343 | 0.99753 | 0.14 | 930.71 |
| 4535 | 2014.02.14 00:07 | buy | 1520 | 0.01 | 0.98504 | 0.00000 | 0.00000 | ||
| 4536 | 2014.02.14 00:07 | modify | 1520 | 0.01 | 0.98504 | 0.97704 | 0.99114 | ||
| 4537 | 2014.02.14 01:07 | close | 1520 | 0.01 | 0.98617 | 0.97704 | 0.99114 | 0.79 | 931.50 |
| 4538 | 2014.02.17 00:00 | sell | 1521 | 0.01 | 0.99516 | 0.00000 | 0.00000 | ||
| 4539 | 2014.02.17 00:00 | modify | 1521 | 0.01 | 0.99516 | 1.00316 | 0.98906 | ||
| 4540 | 2014.02.17 00:30 | close | 1521 | 0.01 | 0.99406 | 1.00316 | 0.98906 | 0.76 | 932.26 |
| 4541 | 2014.02.20 22:21 | sell | 1522 | 0.01 | 0.99991 | 0.00000 | 0.00000 | ||
| 4542 | 2014.02.20 22:21 | modify | 1522 | 0.01 | 0.99991 | 1.00791 | 0.99381 | ||
| 4543 | 2014.02.21 01:48 | sell | 1523 | 0.01 | 1.00042 | 0.00000 | 0.00000 | ||
| 4544 | 2014.02.21 01:48 | modify | 1523 | 0.01 | 1.00042 | 1.00842 | 0.99432 | ||
| 4545 | 2014.02.21 02:21 | close | 1522 | 0.01 | 1.00138 | 1.00791 | 0.99381 | -1.23 | 931.03 |
| 4546 | 2014.02.21 03:17 | close | 1523 | 0.01 | 0.99941 | 1.00842 | 0.99432 | 0.70 | 931.73 |
| 4547 | 2014.02.24 00:22 | buy | 1524 | 0.01 | 0.99631 | 0.00000 | 0.00000 | ||
| 4548 | 2014.02.24 00:22 | modify | 1524 | 0.01 | 0.99631 | 0.98831 | 1.00241 | ||
| 4549 | 2014.02.24 00:24 | buy | 1525 | 0.01 | 0.99579 | 0.00000 | 0.00000 | ||
| 4550 | 2014.02.24 00:24 | modify | 1525 | 0.01 | 0.99579 | 0.98779 | 1.00189 | ||
| 4551 | 2014.02.24 01:25 | close | 1525 | 0.01 | 0.99662 | 0.98779 | 1.00189 | 0.56 | 932.29 |
| 4552 | 2014.02.24 01:25 | close | 1524 | 0.01 | 0.99661 | 0.98831 | 1.00241 | 0.16 | 932.45 |
| 4553 | 2014.03.03 00:00 | buy | 1526 | 0.01 | 0.98573 | 0.00000 | 0.00000 | ||
| 4554 | 2014.03.03 00:00 | modify | 1526 | 0.01 | 0.98573 | 0.97773 | 0.99183 | ||
| 4555 | 2014.03.03 00:20 | close | 1526 | 0.01 | 0.98682 | 0.97773 | 0.99183 | 0.76 | 933.21 |
| 4556 | 2014.03.07 01:43 | sell | 1527 | 0.01 | 1.00025 | 0.00000 | 0.00000 | ||
| 4557 | 2014.03.07 01:43 | modify | 1527 | 0.01 | 1.00025 | 1.00825 | 0.99415 | ||
| 4558 | 2014.03.07 01:46 | sell | 1528 | 0.01 | 1.00076 | 0.00000 | 0.00000 | ||
| 4559 | 2014.03.07 01:46 | modify | 1528 | 0.01 | 1.00076 | 1.00876 | 0.99466 | ||
| 4560 | 2014.03.07 02:23 | close | 1528 | 0.01 | 0.99999 | 1.00876 | 0.99466 | 0.52 | 933.73 |
| 4561 | 2014.03.07 02:23 | close | 1527 | 0.01 | 0.99999 | 1.00825 | 0.99415 | 0.13 | 933.86 |
| 4562 | 2014.03.12 01:35 | buy | 1529 | 0.01 | 0.99547 | 0.00000 | 0.00000 | ||
| 4563 | 2014.03.12 01:35 | modify | 1529 | 0.01 | 0.99547 | 0.98747 | 1.00157 | ||
| 4564 | 2014.03.12 04:06 | close | 1529 | 0.01 | 0.99617 | 0.98747 | 1.00157 | 0.46 | 934.32 |
| 4565 | 2014.03.13 22:57 | sell | 1530 | 0.01 | 0.99897 | 0.00000 | 0.00000 | ||
| 4566 | 2014.03.13 22:57 | modify | 1530 | 0.01 | 0.99897 | 1.00697 | 0.99287 | ||
| 4567 | 2014.03.13 22:58 | sell | 1531 | 0.01 | 0.99948 | 0.00000 | 0.00000 | ||
| 4568 | 2014.03.13 22:58 | modify | 1531 | 0.01 | 0.99948 | 1.00748 | 0.99338 | ||
| 4569 | 2014.03.13 22:59 | sell | 1532 | 0.01 | 1.00006 | 0.00000 | 0.00000 | ||
| 4570 | 2014.03.13 22:59 | modify | 1532 | 0.01 | 1.00006 | 1.00806 | 0.99396 | ||
| 4571 | 2014.03.14 00:05 | sell | 1533 | 0.01 | 1.00057 | 0.00000 | 0.00000 | ||
| 4572 | 2014.03.14 00:05 | modify | 1533 | 0.01 | 1.00057 | 1.00857 | 0.99447 | ||
| 4573 | 2014.03.14 00:38 | sell | 1534 | 0.01 | 1.00110 | 0.00000 | 0.00000 | ||
| 4574 | 2014.03.14 00:38 | modify | 1534 | 0.01 | 1.00110 | 1.00910 | 0.99500 | ||
| 4575 | 2014.03.14 01:32 | close | 1534 | 0.01 | 0.99979 | 1.00910 | 0.99500 | 0.93 | 935.25 |
| 4576 | 2014.03.14 01:32 | close | 1533 | 0.01 | 0.99979 | 1.00857 | 0.99447 | 0.52 | 935.77 |
| 4577 | 2014.03.14 01:32 | close | 1532 | 0.01 | 0.99978 | 1.00806 | 0.99396 | 0.11 | 935.89 |
| 4578 | 2014.03.14 01:32 | close | 1531 | 0.01 | 0.99978 | 1.00748 | 0.99338 | -0.33 | 935.56 |
| 4579 | 2014.03.14 01:32 | close | 1530 | 0.01 | 0.99978 | 1.00697 | 0.99287 | -0.72 | 934.84 |
| 4580 | 2014.03.26 22:06 | buy | 1535 | 0.01 | 1.02288 | 0.00000 | 0.00000 | ||
| 4581 | 2014.03.26 22:06 | modify | 1535 | 0.01 | 1.02288 | 1.01488 | 1.02898 | ||
| 4582 | 2014.03.26 22:48 | close | 1535 | 0.01 | 1.02389 | 1.01488 | 1.02898 | 0.70 | 935.54 |
| 4583 | 2014.03.28 01:59 | sell | 1536 | 0.01 | 1.02241 | 0.00000 | 0.00000 | ||
| 4584 | 2014.03.28 02:00 | modify | 1536 | 0.01 | 1.02241 | 1.03041 | 1.01631 | ||
| 4585 | 2014.03.28 04:38 | close | 1536 | 0.01 | 1.02266 | 1.03041 | 1.01631 | -0.26 | 935.28 |
| 4586 | 2014.04.02 23:23 | sell | 1537 | 0.01 | 1.02054 | 0.00000 | 0.00000 | ||
| 4587 | 2014.04.02 23:23 | modify | 1537 | 0.01 | 1.02054 | 1.02854 | 1.01444 | ||
| 4588 | 2014.04.03 01:15 | close | 1537 | 0.01 | 1.01954 | 1.02854 | 1.01444 | 0.58 | 935.87 |
| 4589 | 2014.04.14 01:44 | buy | 1538 | 0.01 | 1.02915 | 0.00000 | 0.00000 | ||
| 4590 | 2014.04.14 01:44 | modify | 1538 | 0.01 | 1.02915 | 1.02115 | 1.03525 | ||
| 4591 | 2014.04.14 02:53 | close | 1538 | 0.01 | 1.03023 | 1.02115 | 1.03525 | 0.75 | 936.62 |
| 4592 | 2014.04.17 23:35 | sell | 1539 | 0.01 | 1.02838 | 0.00000 | 0.00000 | ||
| 4593 | 2014.04.17 23:35 | modify | 1539 | 0.01 | 1.02838 | 1.03638 | 1.02228 | ||
| 4594 | 2014.04.17 23:59 | close | 1539 | 0.01 | 1.02738 | 1.03638 | 1.02228 | 0.69 | 937.31 |
| 4595 | 2014.05.05 00:02 | sell | 1540 | 0.01 | 1.01952 | 0.00000 | 0.00000 | ||
| 4596 | 2014.05.05 00:02 | modify | 1540 | 0.01 | 1.01952 | 1.02752 | 1.01342 | ||
| 4597 | 2014.05.05 02:25 | close | 1540 | 0.01 | 1.01852 | 1.02752 | 1.01342 | 0.69 | 938.00 |
| 4598 | 2014.05.21 23:25 | sell | 1541 | 0.01 | 1.00963 | 0.00000 | 0.00000 | ||
| 4599 | 2014.05.21 23:25 | modify | 1541 | 0.01 | 1.00963 | 1.01763 | 1.00353 | ||
| 4600 | 2014.05.22 02:23 | close | 1541 | 0.01 | 1.00863 | 1.01763 | 1.00353 | 0.58 | 938.58 |
| 4601 | 2014.06.24 00:00 | sell | 1542 | 0.01 | 1.01138 | 0.00000 | 0.00000 | ||
| 4602 | 2014.06.24 00:00 | modify | 1542 | 0.01 | 1.01138 | 1.01938 | 1.00528 | ||
| 4603 | 2014.06.24 04:00 | close | 1542 | 0.01 | 1.01122 | 1.01938 | 1.00528 | 0.05 | 938.63 |
| 4604 | 2014.08.25 00:01 | sell | 1543 | 0.01 | 1.02058 | 0.00000 | 0.00000 | ||
| 4605 | 2014.08.25 00:01 | modify | 1543 | 0.01 | 1.02058 | 1.02858 | 1.01448 | ||
| 4606 | 2014.08.25 00:34 | close | 1543 | 0.01 | 1.01956 | 1.02858 | 1.01448 | 0.70 | 939.33 |
| 4607 | 2014.08.28 23:52 | sell | 1544 | 0.01 | 1.01642 | 0.00000 | 0.00000 | ||
| 4608 | 2014.08.28 23:52 | modify | 1544 | 0.01 | 1.01642 | 1.02442 | 1.01032 | ||
| 4609 | 2014.08.29 02:56 | close | 1544 | 0.01 | 1.01537 | 1.02442 | 1.01032 | 0.69 | 940.02 |
| 4610 | 2014.09.11 22:08 | buy | 1545 | 0.01 | 1.00477 | 0.00000 | 0.00000 | ||
| 4611 | 2014.09.11 22:08 | modify | 1545 | 0.01 | 1.00477 | 0.99677 | 1.01087 | ||
| 4612 | 2014.09.11 22:28 | buy | 1546 | 0.01 | 1.00426 | 0.00000 | 0.00000 | ||
| 4613 | 2014.09.11 22:28 | modify | 1546 | 0.01 | 1.00426 | 0.99626 | 1.01036 | ||
| 4614 | 2014.09.12 00:59 | close | 1546 | 0.01 | 1.00516 | 0.99626 | 1.01036 | 0.61 | 940.63 |
| 4615 | 2014.09.12 00:59 | close | 1545 | 0.01 | 1.00519 | 0.99677 | 1.01087 | 0.25 | 940.88 |
| 4616 | 2014.09.15 00:03 | buy | 1547 | 0.01 | 0.99911 | 0.00000 | 0.00000 | ||
| 4617 | 2014.09.15 00:03 | modify | 1547 | 0.01 | 0.99911 | 0.99111 | 1.00521 | ||
| 4618 | 2014.09.15 02:34 | close | 1547 | 0.01 | 0.99957 | 0.99111 | 1.00521 | 0.28 | 941.16 |
| 4619 | 2014.09.25 23:23 | sell | 1548 | 0.01 | 0.97626 | 0.00000 | 0.00000 | ||
| 4620 | 2014.09.25 23:23 | modify | 1548 | 0.01 | 0.97626 | 0.98426 | 0.97016 | ||
| 4621 | 2014.09.26 00:37 | sell | 1549 | 0.01 | 0.97677 | 0.00000 | 0.00000 | ||
| 4622 | 2014.09.26 00:37 | modify | 1549 | 0.01 | 0.97677 | 0.98477 | 0.97067 | ||
| 4623 | 2014.09.26 00:44 | sell | 1550 | 0.01 | 0.97728 | 0.00000 | 0.00000 | ||
| 4624 | 2014.09.26 00:44 | modify | 1550 | 0.01 | 0.97728 | 0.98528 | 0.97118 | ||
| 4625 | 2014.09.26 03:23 | close | 1548 | 0.01 | 0.97716 | 0.98426 | 0.97016 | -0.79 | 940.37 |
| 4626 | 2014.09.26 04:37 | close | 1549 | 0.01 | 0.97846 | 0.98477 | 0.97067 | -1.35 | 939.02 |
| 4627 | 2014.09.26 04:44 | close | 1550 | 0.01 | 0.97826 | 0.98528 | 0.97118 | -0.81 | 938.21 |
| 4628 | 2014.10.07 01:38 | sell | 1551 | 0.01 | 0.97656 | 0.00000 | 0.00000 | ||
| 4629 | 2014.10.07 01:38 | modify | 1551 | 0.01 | 0.97656 | 0.98456 | 0.97046 | ||
| 4630 | 2014.10.07 05:38 | close | 1551 | 0.01 | 0.97682 | 0.98456 | 0.97046 | -0.26 | 937.95 |
| 4631 | 2014.10.08 00:57 | buy | 1552 | 0.01 | 0.98289 | 0.00000 | 0.00000 | ||
| 4632 | 2014.10.08 00:57 | modify | 1552 | 0.01 | 0.98289 | 0.97489 | 0.98899 | ||
| 4633 | 2014.10.08 02:21 | close | 1552 | 0.01 | 0.98390 | 0.97489 | 0.98899 | 0.69 | 938.64 |
| 4634 | 2014.10.09 23:09 | sell | 1553 | 0.01 | 0.98124 | 0.00000 | 0.00000 | ||
| 4635 | 2014.10.09 23:09 | modify | 1553 | 0.01 | 0.98124 | 0.98924 | 0.97514 | ||
| 4636 | 2014.10.09 23:49 | sell | 1554 | 0.01 | 0.98175 | 0.00000 | 0.00000 | ||
| 4637 | 2014.10.09 23:49 | modify | 1554 | 0.01 | 0.98175 | 0.98975 | 0.97565 | ||
| 4638 | 2014.10.09 23:51 | sell | 1555 | 0.01 | 0.98227 | 0.00000 | 0.00000 | ||
| 4639 | 2014.10.09 23:51 | modify | 1555 | 0.01 | 0.98227 | 0.99027 | 0.97617 | ||
| 4640 | 2014.10.10 00:38 | close | 1555 | 0.01 | 0.98141 | 0.99027 | 0.97617 | 0.55 | 939.20 |
| 4641 | 2014.10.10 00:38 | close | 1554 | 0.01 | 0.98141 | 0.98975 | 0.97565 | 0.15 | 939.35 |
| 4642 | 2014.10.10 00:38 | close | 1553 | 0.01 | 0.98141 | 0.98924 | 0.97514 | -0.24 | 939.12 |
| 4643 | 2014.10.13 01:06 | buy | 1556 | 0.01 | 0.97095 | 0.00000 | 0.00000 | ||
| 4644 | 2014.10.13 01:06 | modify | 1556 | 0.01 | 0.97095 | 0.96295 | 0.97705 | ||
| 4645 | 2014.10.13 01:33 | buy | 1557 | 0.01 | 0.97035 | 0.00000 | 0.00000 | ||
| 4646 | 2014.10.13 01:33 | modify | 1557 | 0.01 | 0.97035 | 0.96235 | 0.97645 | ||
| 4647 | 2014.10.13 01:34 | buy | 1558 | 0.01 | 0.96979 | 0.00000 | 0.00000 | ||
| 4648 | 2014.10.13 01:34 | modify | 1558 | 0.01 | 0.96979 | 0.96179 | 0.97589 | ||
| 4649 | 2014.10.13 02:32 | close | 1558 | 0.01 | 0.97075 | 0.96179 | 0.97589 | 0.65 | 939.77 |
| 4650 | 2014.10.13 02:32 | close | 1557 | 0.01 | 0.97075 | 0.96235 | 0.97645 | 0.23 | 940.00 |
| 4651 | 2014.10.13 02:32 | close | 1556 | 0.01 | 0.97075 | 0.96295 | 0.97705 | -0.23 | 939.77 |
| 4652 | 2014.10.23 00:45 | buy | 1559 | 0.01 | 0.98478 | 0.00000 | 0.00000 | ||
| 4653 | 2014.10.23 00:45 | modify | 1559 | 0.01 | 0.98478 | 0.97678 | 0.99088 | ||
| 4654 | 2014.10.23 01:04 | close | 1559 | 0.01 | 0.98578 | 0.97678 | 0.99088 | 0.69 | 940.46 |
| 4655 | 2014.10.30 01:50 | buy | 1560 | 0.01 | 0.98168 | 0.00000 | 0.00000 | ||
| 4656 | 2014.10.30 01:50 | modify | 1560 | 0.01 | 0.98168 | 0.97368 | 0.98778 | ||
| 4657 | 2014.10.30 01:58 | buy | 1561 | 0.01 | 0.98118 | 0.00000 | 0.00000 | ||
| 4658 | 2014.10.30 01:58 | modify | 1561 | 0.01 | 0.98118 | 0.97318 | 0.98728 | ||
| 4659 | 2014.10.30 02:08 | close | 1561 | 0.01 | 0.98194 | 0.97318 | 0.98728 | 0.51 | 940.97 |
| 4660 | 2014.10.30 02:08 | close | 1560 | 0.01 | 0.98194 | 0.97368 | 0.98778 | 0.13 | 941.10 |
| 4661 | 2014.11.03 00:00 | buy | 1562 | 0.01 | 0.98826 | 0.00000 | 0.00000 | ||
| 4662 | 2014.11.03 00:00 | modify | 1562 | 0.01 | 0.98826 | 0.98026 | 0.99436 | ||
| 4663 | 2014.11.03 00:07 | buy | 1563 | 0.01 | 0.98766 | 0.00000 | 0.00000 | ||
| 4664 | 2014.11.03 00:07 | modify | 1563 | 0.01 | 0.98766 | 0.97966 | 0.99376 | ||
| 4665 | 2014.11.03 05:43 | close | 1563 | 0.01 | 0.98529 | 0.97966 | 0.99376 | -1.87 | 939.23 |
| 4666 | 2014.11.03 05:43 | close | 1562 | 0.01 | 0.98529 | 0.98026 | 0.99436 | -2.33 | 936.90 |
| 4667 | 2014.11.05 00:56 | sell | 1564 | 0.01 | 0.99807 | 0.00000 | 0.00000 | ||
| 4668 | 2014.11.05 00:57 | modify | 1564 | 0.01 | 0.99807 | 1.00607 | 0.99197 | ||
| 4669 | 2014.11.05 01:34 | close | 1564 | 0.01 | 0.99707 | 1.00607 | 0.99197 | 0.69 | 937.59 |
| 4670 | 2014.11.06 00:51 | buy | 1565 | 0.01 | 0.97682 | 0.00000 | 0.00000 | ||
| 4671 | 2014.11.06 00:51 | modify | 1565 | 0.01 | 0.97682 | 0.96882 | 0.98292 | ||
| 4672 | 2014.11.06 01:30 | buy | 1566 | 0.01 | 0.97636 | 0.00000 | 0.00000 | ||
| 4673 | 2014.11.06 01:30 | modify | 1566 | 0.01 | 0.97636 | 0.96836 | 0.98246 | ||
| 4674 | 2014.11.06 01:43 | close | 1566 | 0.01 | 0.97709 | 0.96836 | 0.98246 | 0.49 | 938.08 |
| 4675 | 2014.11.06 01:43 | close | 1565 | 0.01 | 0.97709 | 0.96882 | 0.98292 | 0.14 | 938.22 |
| 4676 | 2014.11.12 01:58 | sell | 1567 | 0.01 | 0.98677 | 0.00000 | 0.00000 | ||
| 4677 | 2014.11.12 01:58 | modify | 1567 | 0.01 | 0.98677 | 0.99477 | 0.98067 | ||
| 4678 | 2014.11.12 02:12 | close | 1567 | 0.01 | 0.98576 | 0.99477 | 0.98067 | 0.70 | 938.92 |
| 4679 | 2014.11.17 00:03 | sell | 1568 | 0.01 | 0.98994 | 0.00000 | 0.00000 | ||
| 4680 | 2014.11.17 00:03 | modify | 1568 | 0.01 | 0.98994 | 0.99794 | 0.98384 | ||
| 4681 | 2014.11.17 00:26 | close | 1568 | 0.01 | 0.98880 | 0.99794 | 0.98384 | 0.79 | 939.71 |
| 4682 | 2014.11.20 00:53 | buy | 1569 | 0.01 | 0.97590 | 0.00000 | 0.00000 | ||
| 4683 | 2014.11.20 00:53 | modify | 1569 | 0.01 | 0.97590 | 0.96790 | 0.98200 | ||
| 4684 | 2014.11.20 02:26 | close | 1569 | 0.01 | 0.97694 | 0.96790 | 0.98200 | 0.72 | 940.43 |
| 4685 | 2014.11.25 01:53 | buy | 1570 | 0.01 | 0.97067 | 0.00000 | 0.00000 | ||
| 4686 | 2014.11.25 01:53 | modify | 1570 | 0.01 | 0.97067 | 0.96267 | 0.97677 | ||
| 4687 | 2014.11.25 02:02 | close | 1570 | 0.01 | 0.97173 | 0.96267 | 0.97677 | 0.74 | 941.17 |
| 4688 | 2014.11.25 22:12 | sell | 1571 | 0.01 | 0.96035 | 0.00000 | 0.00000 | ||
| 4689 | 2014.11.25 22:12 | modify | 1571 | 0.01 | 0.96035 | 0.96835 | 0.95425 | ||
| 4690 | 2014.11.25 22:37 | sell | 1572 | 0.01 | 0.96091 | 0.00000 | 0.00000 | ||
| 4691 | 2014.11.25 22:37 | modify | 1572 | 0.01 | 0.96091 | 0.96891 | 0.95481 | ||
| 4692 | 2014.11.25 22:59 | close | 1572 | 0.01 | 0.96013 | 0.96891 | 0.95481 | 0.53 | 941.70 |
| 4693 | 2014.11.25 22:59 | close | 1571 | 0.01 | 0.96013 | 0.96835 | 0.95425 | 0.10 | 941.80 |
| 4694 | 2014.11.26 01:21 | sell | 1573 | 0.01 | 0.96114 | 0.00000 | 0.00000 | ||
| 4695 | 2014.11.26 01:21 | modify | 1573 | 0.01 | 0.96114 | 0.96914 | 0.95504 | ||
| 4696 | 2014.11.26 01:36 | sell | 1574 | 0.01 | 0.96166 | 0.00000 | 0.00000 | ||
| 4697 | 2014.11.26 01:36 | modify | 1574 | 0.01 | 0.96166 | 0.96966 | 0.95556 | ||
| 4698 | 2014.11.26 01:56 | sell | 1575 | 0.01 | 0.96221 | 0.00000 | 0.00000 | ||
| 4699 | 2014.11.26 01:56 | modify | 1575 | 0.01 | 0.96221 | 0.97021 | 0.95611 | ||
| 4700 | 2014.11.26 01:56 | sell | 1576 | 0.01 | 0.96273 | 0.00000 | 0.00000 | ||
| 4701 | 2014.11.26 01:56 | modify | 1576 | 0.01 | 0.96273 | 0.97073 | 0.95663 | ||
| 4702 | 2014.11.26 02:32 | close | 1576 | 0.01 | 0.96167 | 0.97073 | 0.95663 | 0.73 | 942.53 |
| 4703 | 2014.11.26 02:32 | close | 1575 | 0.01 | 0.96167 | 0.97021 | 0.95611 | 0.34 | 942.87 |
| 4704 | 2014.11.26 02:32 | close | 1574 | 0.01 | 0.96167 | 0.96966 | 0.95556 | -0.08 | 942.79 |
| 4705 | 2014.11.26 02:32 | close | 1573 | 0.01 | 0.96167 | 0.96914 | 0.95504 | -0.47 | 942.32 |
| 4706 | 2014.11.28 00:40 | buy | 1577 | 0.01 | 0.96705 | 0.00000 | 0.00000 | ||
| 4707 | 2014.11.28 00:40 | modify | 1577 | 0.01 | 0.96705 | 0.95905 | 0.97315 | ||
| 4708 | 2014.11.28 00:40 | buy | 1578 | 0.01 | 0.96622 | 0.00000 | 0.00000 | ||
| 4709 | 2014.11.28 00:40 | modify | 1578 | 0.01 | 0.96622 | 0.95822 | 0.97232 | ||
| 4710 | 2014.11.28 00:41 | buy | 1579 | 0.01 | 0.96560 | 0.00000 | 0.00000 | ||
| 4711 | 2014.11.28 00:41 | modify | 1579 | 0.01 | 0.96560 | 0.95760 | 0.97170 | ||
| 4712 | 2014.11.28 00:57 | close | 1579 | 0.01 | 0.96682 | 0.95760 | 0.97170 | 0.85 | 943.17 |
| 4713 | 2014.11.28 00:57 | close | 1578 | 0.01 | 0.96682 | 0.95822 | 0.97232 | 0.38 | 943.55 |
| 4714 | 2014.11.28 00:57 | close | 1577 | 0.01 | 0.96682 | 0.95905 | 0.97315 | -0.25 | 943.30 |
| 4715 | 2014.12.01 00:01 | buy | 1580 | 0.01 | 0.96872 | 0.00000 | 0.00000 | ||
| 4716 | 2014.12.01 00:01 | modify | 1580 | 0.01 | 0.96872 | 0.96072 | 0.97482 | ||
| 4717 | 2014.12.01 01:16 | close | 1580 | 0.01 | 0.96971 | 0.96072 | 0.97482 | 0.68 | 943.98 |
| 4718 | 2014.12.01 01:55 | buy | 1581 | 0.01 | 0.96603 | 0.00000 | 0.00000 | ||
| 4719 | 2014.12.01 01:55 | modify | 1581 | 0.01 | 0.96603 | 0.95803 | 0.97213 | ||
| 4720 | 2014.12.01 02:04 | close | 1581 | 0.01 | 0.96704 | 0.95803 | 0.97213 | 0.70 | 944.68 |
| 4721 | 2014.12.04 00:38 | buy | 1582 | 0.01 | 0.95411 | 0.00000 | 0.00000 | ||
| 4722 | 2014.12.04 00:38 | modify | 1582 | 0.01 | 0.95411 | 0.94611 | 0.96021 | ||
| 4723 | 2014.12.04 02:30 | close | 1582 | 0.01 | 0.95528 | 0.94611 | 0.96021 | 0.81 | 945.49 |
| 4724 | 2014.12.05 01:21 | sell | 1583 | 0.01 | 0.95533 | 0.00000 | 0.00000 | ||
| 4725 | 2014.12.05 01:21 | modify | 1583 | 0.01 | 0.95533 | 0.96333 | 0.94923 | ||
| 4726 | 2014.12.05 05:21 | close | 1583 | 0.01 | 0.95527 | 0.96333 | 0.94923 | -0.03 | 945.46 |
| 4727 | 2014.12.08 00:59 | buy | 1584 | 0.01 | 0.94932 | 0.00000 | 0.00000 | ||
| 4728 | 2014.12.08 00:59 | modify | 1584 | 0.01 | 0.94932 | 0.94132 | 0.95542 | ||
| 4729 | 2014.12.08 01:34 | close | 1584 | 0.01 | 0.95031 | 0.94132 | 0.95542 | 0.69 | 946.15 |
| 4730 | 2014.12.10 01:36 | sell | 1585 | 0.01 | 0.94988 | 0.00000 | 0.00000 | ||
| 4731 | 2014.12.10 01:36 | modify | 1585 | 0.01 | 0.94988 | 0.95788 | 0.94378 | ||
| 4732 | 2014.12.10 02:09 | close | 1585 | 0.01 | 0.94885 | 0.95788 | 0.94378 | 0.71 | 946.86 |
| 4733 | 2014.12.11 01:32 | sell | 1586 | 0.01 | 0.95600 | 0.00000 | 0.00000 | ||
| 4734 | 2014.12.11 01:32 | modify | 1586 | 0.01 | 0.95600 | 0.96400 | 0.94990 | ||
| 4735 | 2014.12.11 05:32 | close | 1586 | 0.01 | 0.95532 | 0.96400 | 0.94990 | 0.44 | 947.30 |
| 4736 | 2014.12.11 23:39 | sell | 1587 | 0.01 | 0.95372 | 0.00000 | 0.00000 | ||
| 4737 | 2014.12.11 23:39 | modify | 1587 | 0.01 | 0.95372 | 0.96172 | 0.94762 | ||
| 4738 | 2014.12.11 23:48 | sell | 1588 | 0.01 | 0.95428 | 0.00000 | 0.00000 | ||
| 4739 | 2014.12.11 23:48 | modify | 1588 | 0.01 | 0.95428 | 0.96228 | 0.94818 | ||
| 4740 | 2014.12.11 23:59 | close | 1588 | 0.01 | 0.95340 | 0.96228 | 0.94818 | 0.60 | 947.90 |
| 4741 | 2014.12.11 23:59 | close | 1587 | 0.01 | 0.95340 | 0.96172 | 0.94762 | 0.17 | 948.07 |
| 4742 | 2014.12.12 01:50 | buy | 1589 | 0.01 | 0.95086 | 0.00000 | 0.00000 | ||
| 4743 | 2014.12.12 01:50 | modify | 1589 | 0.01 | 0.95086 | 0.94286 | 0.95696 | ||
| 4744 | 2014.12.12 02:20 | close | 1589 | 0.01 | 0.95186 | 0.94286 | 0.95696 | 0.69 | 948.76 |
| 4745 | 2014.12.18 22:39 | sell | 1590 | 0.01 | 0.94687 | 0.00000 | 0.00000 | ||
| 4746 | 2014.12.18 22:39 | modify | 1590 | 0.01 | 0.94687 | 0.95487 | 0.94077 | ||
| 4747 | 2014.12.18 23:58 | close | 1590 | 0.01 | 0.94584 | 0.95487 | 0.94077 | 0.71 | 949.47 |
| 4748 | 2014.12.22 01:07 | sell | 1591 | 0.01 | 0.94572 | 0.00000 | 0.00000 | ||
| 4749 | 2014.12.22 01:07 | modify | 1591 | 0.01 | 0.94572 | 0.95372 | 0.93962 | ||
| 4750 | 2014.12.22 02:54 | close | 1591 | 0.01 | 0.94471 | 0.95372 | 0.93962 | 0.69 | 950.16 |
| 4751 | 2014.12.23 22:59 | sell | 1592 | 0.01 | 0.94150 | 0.00000 | 0.00000 | ||
| 4752 | 2014.12.23 22:59 | modify | 1592 | 0.01 | 0.94150 | 0.94950 | 0.93540 | ||
| 4753 | 2014.12.24 00:45 | sell | 1593 | 0.01 | 0.94203 | 0.00000 | 0.00000 | ||
| 4754 | 2014.12.24 00:45 | modify | 1593 | 0.01 | 0.94203 | 0.95003 | 0.93593 | ||
| 4755 | 2014.12.24 01:00 | sell | 1594 | 0.01 | 0.94262 | 0.00000 | 0.00000 | ||
| 4756 | 2014.12.24 01:00 | modify | 1594 | 0.01 | 0.94262 | 0.95062 | 0.93652 | ||
| 4757 | 2014.12.24 03:00 | close | 1592 | 0.01 | 0.94341 | 0.94950 | 0.93540 | -1.56 | 948.60 |
| 4758 | 2014.12.24 04:45 | close | 1593 | 0.01 | 0.94291 | 0.95003 | 0.93593 | -0.73 | 947.87 |
| 4759 | 2014.12.24 05:00 | close | 1594 | 0.01 | 0.94292 | 0.95062 | 0.93652 | -0.30 | 947.57 |
| 4760 | 2015.01.06 01:10 | sell | 1595 | 0.01 | 0.95193 | 0.00000 | 0.00000 | ||
| 4761 | 2015.01.06 01:10 | modify | 1595 | 0.01 | 0.95193 | 0.95993 | 0.94583 | ||
| 4762 | 2015.01.06 01:28 | sell | 1596 | 0.01 | 0.95244 | 0.00000 | 0.00000 | ||
| 4763 | 2015.01.06 01:28 | modify | 1596 | 0.01 | 0.95244 | 0.96044 | 0.94634 | ||
| 4764 | 2015.01.06 02:10 | close | 1596 | 0.01 | 0.95168 | 0.96044 | 0.94634 | 0.51 | 948.08 |
| 4765 | 2015.01.06 02:10 | close | 1595 | 0.01 | 0.95168 | 0.95993 | 0.94583 | 0.12 | 948.20 |
| 4766 | 2015.01.06 22:28 | buy | 1597 | 0.01 | 0.95665 | 0.00000 | 0.00000 | ||
| 4767 | 2015.01.06 22:28 | modify | 1597 | 0.01 | 0.95665 | 0.94865 | 0.96275 | ||
| 4768 | 2015.01.06 23:01 | close | 1597 | 0.01 | 0.95765 | 0.94865 | 0.96275 | 0.69 | 948.89 |
| 4769 | 2015.01.12 00:38 | sell | 1598 | 0.01 | 0.97473 | 0.00000 | 0.00000 | ||
| 4770 | 2015.01.12 00:38 | modify | 1598 | 0.01 | 0.97473 | 0.98273 | 0.96863 | ||
| 4771 | 2015.01.12 02:11 | close | 1598 | 0.01 | 0.97370 | 0.98273 | 0.96863 | 0.71 | 949.60 |
| 4772 | 2015.01.22 01:08 | sell | 1599 | 0.01 | 0.99936 | 0.00000 | 0.00000 | ||
| 4773 | 2015.01.22 01:08 | modify | 1599 | 0.01 | 0.99936 | 1.00736 | 0.99326 | ||
| 4774 | 2015.01.22 01:13 | close | 1599 | 0.01 | 0.99827 | 1.00736 | 0.99326 | 0.76 | 950.36 |
| 4775 | 2015.01.22 01:22 | sell | 1600 | 0.01 | 0.99929 | 0.00000 | 0.00000 | ||
| 4776 | 2015.01.22 01:22 | modify | 1600 | 0.01 | 0.99929 | 1.00729 | 0.99319 | ||
| 4777 | 2015.01.22 01:47 | sell | 1601 | 0.01 | 0.99983 | 0.00000 | 0.00000 | ||
| 4778 | 2015.01.22 01:47 | modify | 1601 | 0.01 | 0.99983 | 1.00783 | 0.99373 | ||
| 4779 | 2015.01.22 02:06 | close | 1601 | 0.01 | 0.99906 | 1.00783 | 0.99373 | 0.51 | 950.87 |
| 4780 | 2015.01.22 02:06 | close | 1600 | 0.01 | 0.99906 | 1.00729 | 0.99319 | 0.10 | 950.97 |
| 4781 | 2015.01.26 00:05 | buy | 1602 | 0.01 | 0.97986 | 0.00000 | 0.00000 | ||
| 4782 | 2015.01.26 00:05 | modify | 1602 | 0.01 | 0.97986 | 0.97186 | 0.98596 | ||
| 4783 | 2015.01.26 00:48 | close | 1602 | 0.01 | 0.98104 | 0.97186 | 0.98596 | 0.82 | 951.79 |
| 4784 | 2015.01.27 22:10 | sell | 1603 | 0.01 | 0.98472 | 0.00000 | 0.00000 | ||
| 4785 | 2015.01.27 22:10 | modify | 1603 | 0.01 | 0.98472 | 0.99272 | 0.97862 | ||
| 4786 | 2015.01.27 22:10 | sell | 1604 | 0.01 | 0.98528 | 0.00000 | 0.00000 | ||
| 4787 | 2015.01.27 22:10 | modify | 1604 | 0.01 | 0.98528 | 0.99328 | 0.97918 | ||
| 4788 | 2015.01.27 22:13 | close | 1604 | 0.01 | 0.98447 | 0.99328 | 0.97918 | 0.54 | 952.33 |
| 4789 | 2015.01.27 22:13 | close | 1603 | 0.01 | 0.98447 | 0.99272 | 0.97862 | 0.12 | 952.45 |
| 4790 | 2015.01.28 22:25 | buy | 1605 | 0.01 | 0.99069 | 0.00000 | 0.00000 | ||
| 4791 | 2015.01.28 22:25 | modify | 1605 | 0.01 | 0.99069 | 0.98269 | 0.99679 | ||
| 4792 | 2015.01.28 22:26 | buy | 1606 | 0.01 | 0.99018 | 0.00000 | 0.00000 | ||
| 4793 | 2015.01.28 22:26 | modify | 1606 | 0.01 | 0.99018 | 0.98218 | 0.99628 | ||
| 4794 | 2015.01.28 22:28 | close | 1606 | 0.01 | 0.99094 | 0.98218 | 0.99628 | 0.51 | 952.96 |
| 4795 | 2015.01.28 22:28 | close | 1605 | 0.01 | 0.99094 | 0.98269 | 0.99679 | 0.12 | 953.08 |
| 4796 | 2015.01.28 22:33 | buy | 1607 | 0.01 | 0.99001 | 0.00000 | 0.00000 | ||
| 4797 | 2015.01.28 22:33 | modify | 1607 | 0.01 | 0.99001 | 0.98201 | 0.99611 | ||
| 4798 | 2015.01.28 22:33 | buy | 1608 | 0.01 | 0.98945 | 0.00000 | 0.00000 | ||
| 4799 | 2015.01.28 22:33 | modify | 1608 | 0.01 | 0.98945 | 0.98145 | 0.99555 | ||
| 4800 | 2015.01.28 22:39 | close | 1608 | 0.01 | 0.99033 | 0.98145 | 0.99555 | 0.60 | 953.68 |
| 4801 | 2015.01.28 22:39 | close | 1607 | 0.01 | 0.99039 | 0.98201 | 0.99611 | 0.22 | 953.90 |
| 4802 | 2015.01.28 22:40 | buy | 1609 | 0.01 | 0.98988 | 0.00000 | 0.00000 | ||
| 4803 | 2015.01.28 22:40 | modify | 1609 | 0.01 | 0.98988 | 0.98188 | 0.99598 | ||
| 4804 | 2015.01.28 22:53 | close | 1609 | 0.01 | 0.99089 | 0.98188 | 0.99598 | 0.70 | 954.60 |
| 4805 | 2015.01.28 23:26 | buy | 1610 | 0.01 | 0.98795 | 0.00000 | 0.00000 | ||
| 4806 | 2015.01.28 23:26 | modify | 1610 | 0.01 | 0.98795 | 0.97995 | 0.99405 | ||
| 4807 | 2015.01.28 23:42 | close | 1610 | 0.01 | 0.98895 | 0.97995 | 0.99405 | 0.69 | 955.29 |
| 4808 | 2015.01.29 22:11 | sell | 1611 | 0.01 | 0.97955 | 0.00000 | 0.00000 | ||
| 4809 | 2015.01.29 22:11 | modify | 1611 | 0.01 | 0.97955 | 0.98755 | 0.97345 | ||
| 4810 | 2015.01.29 22:29 | sell | 1612 | 0.01 | 0.98019 | 0.00000 | 0.00000 | ||
| 4811 | 2015.01.29 22:29 | modify | 1612 | 0.01 | 0.98019 | 0.98819 | 0.97409 | ||
| 4812 | 2015.01.29 22:59 | close | 1612 | 0.01 | 0.97937 | 0.98819 | 0.97409 | 0.55 | 955.84 |
| 4813 | 2015.01.29 22:59 | close | 1611 | 0.01 | 0.97937 | 0.98755 | 0.97345 | 0.07 | 955.91 |
| 4814 | 2015.01.30 01:12 | sell | 1613 | 0.01 | 0.98122 | 0.00000 | 0.00000 | ||
| 4815 | 2015.01.30 01:12 | modify | 1613 | 0.01 | 0.98122 | 0.98922 | 0.97512 | ||
| 4816 | 2015.01.30 01:30 | sell | 1614 | 0.01 | 0.98173 | 0.00000 | 0.00000 | ||
| 4817 | 2015.01.30 01:30 | modify | 1614 | 0.01 | 0.98173 | 0.98973 | 0.97563 | ||
| 4818 | 2015.01.30 02:02 | close | 1614 | 0.01 | 0.98096 | 0.98973 | 0.97563 | 0.51 | 956.42 |
| 4819 | 2015.01.30 02:02 | close | 1613 | 0.01 | 0.98096 | 0.98922 | 0.97512 | 0.12 | 956.54 |
| 4820 | 2015.02.02 00:05 | buy | 1615 | 0.01 | 0.98465 | 0.00000 | 0.00000 | ||
| 4821 | 2015.02.02 00:05 | modify | 1615 | 0.01 | 0.98465 | 0.97665 | 0.99075 | ||
| 4822 | 2015.02.02 00:19 | close | 1615 | 0.01 | 0.98564 | 0.97665 | 0.99075 | 0.68 | 957.22 |
| 4823 | 2015.02.03 23:36 | sell | 1616 | 0.01 | 0.96928 | 0.00000 | 0.00000 | ||
| 4824 | 2015.02.03 23:36 | modify | 1616 | 0.01 | 0.96928 | 0.97728 | 0.96318 | ||
| 4825 | 2015.02.03 23:50 | close | 1616 | 0.01 | 0.96816 | 0.97728 | 0.96318 | 0.78 | 958.00 |
| 4826 | 2015.02.04 00:24 | buy | 1617 | 0.01 | 0.96588 | 0.00000 | 0.00000 | ||
| 4827 | 2015.02.04 00:24 | modify | 1617 | 0.01 | 0.96588 | 0.95788 | 0.97198 | ||
| 4828 | 2015.02.04 00:36 | close | 1617 | 0.01 | 0.96693 | 0.95788 | 0.97198 | 0.72 | 958.72 |
| 4829 | 2015.02.04 00:58 | buy | 1618 | 0.01 | 0.96530 | 0.00000 | 0.00000 | ||
| 4830 | 2015.02.04 00:58 | modify | 1618 | 0.01 | 0.96530 | 0.95730 | 0.97140 | ||
| 4831 | 2015.02.04 01:04 | close | 1618 | 0.01 | 0.96629 | 0.95730 | 0.97140 | 0.68 | 959.40 |
| 4832 | 2015.02.04 23:29 | buy | 1619 | 0.01 | 0.97534 | 0.00000 | 0.00000 | ||
| 4833 | 2015.02.04 23:29 | modify | 1619 | 0.01 | 0.97534 | 0.96734 | 0.98144 | ||
| 4834 | 2015.02.04 23:29 | buy | 1620 | 0.01 | 0.97482 | 0.00000 | 0.00000 | ||
| 4835 | 2015.02.04 23:29 | modify | 1620 | 0.01 | 0.97482 | 0.96682 | 0.98092 | ||
| 4836 | 2015.02.04 23:39 | close | 1620 | 0.01 | 0.97568 | 0.96682 | 0.98092 | 0.58 | 959.98 |
| 4837 | 2015.02.04 23:39 | close | 1619 | 0.01 | 0.97568 | 0.96734 | 0.98144 | 0.19 | 960.17 |
| 4838 | 2015.02.09 00:02 | buy | 1621 | 0.01 | 0.97330 | 0.00000 | 0.00000 | ||
| 4839 | 2015.02.09 00:02 | modify | 1621 | 0.01 | 0.97330 | 0.96530 | 0.97940 | ||
| 4840 | 2015.02.09 00:41 | buy | 1622 | 0.01 | 0.97278 | 0.00000 | 0.00000 | ||
| 4841 | 2015.02.09 00:41 | modify | 1622 | 0.01 | 0.97278 | 0.96478 | 0.97888 | ||
| 4842 | 2015.02.09 01:51 | buy | 1623 | 0.01 | 0.97223 | 0.00000 | 0.00000 | ||
| 4843 | 2015.02.09 01:51 | modify | 1623 | 0.01 | 0.97223 | 0.96423 | 0.97833 | ||
| 4844 | 2015.02.09 01:57 | buy | 1624 | 0.01 | 0.97172 | 0.00000 | 0.00000 | ||
| 4845 | 2015.02.09 01:57 | modify | 1624 | 0.01 | 0.97172 | 0.96372 | 0.97782 | ||
| 4846 | 2015.02.09 03:58 | close | 1624 | 0.01 | 0.97278 | 0.96372 | 0.97782 | 0.74 | 960.91 |
| 4847 | 2015.02.09 03:58 | close | 1623 | 0.01 | 0.97274 | 0.96423 | 0.97833 | 0.32 | 961.23 |
| 4848 | 2015.02.09 03:58 | close | 1622 | 0.01 | 0.97278 | 0.96478 | 0.97888 | -0.07 | 961.16 |
| 4849 | 2015.02.09 03:58 | close | 1621 | 0.01 | 0.97278 | 0.96530 | 0.97940 | -0.46 | 960.70 |
| 4850 | 2015.02.11 01:31 | sell | 1625 | 0.01 | 0.97922 | 0.00000 | 0.00000 | ||
| 4851 | 2015.02.11 01:31 | modify | 1625 | 0.01 | 0.97922 | 0.98722 | 0.97312 | ||
| 4852 | 2015.02.11 04:32 | close | 1625 | 0.01 | 0.97822 | 0.98722 | 0.97312 | 0.69 | 961.39 |
| 4853 | 2015.02.13 00:07 | sell | 1626 | 0.01 | 0.96796 | 0.00000 | 0.00000 | ||
| 4854 | 2015.02.13 00:07 | modify | 1626 | 0.01 | 0.96796 | 0.97596 | 0.96186 | ||
| 4855 | 2015.02.13 00:31 | close | 1626 | 0.01 | 0.96686 | 0.97596 | 0.96186 | 0.77 | 962.16 |
| 4856 | 2015.02.13 01:05 | sell | 1627 | 0.01 | 0.96825 | 0.00000 | 0.00000 | ||
| 4857 | 2015.02.13 01:05 | modify | 1627 | 0.01 | 0.96825 | 0.97625 | 0.96215 | ||
| 4858 | 2015.02.13 01:10 | sell | 1628 | 0.01 | 0.96878 | 0.00000 | 0.00000 | ||
| 4859 | 2015.02.13 01:10 | modify | 1628 | 0.01 | 0.96878 | 0.97678 | 0.96268 | ||
| 4860 | 2015.02.13 01:11 | sell | 1629 | 0.01 | 0.96936 | 0.00000 | 0.00000 | ||
| 4861 | 2015.02.13 01:11 | modify | 1629 | 0.01 | 0.96936 | 0.97736 | 0.96326 | ||
| 4862 | 2015.02.13 01:30 | sell | 1630 | 0.01 | 0.96987 | 0.00000 | 0.00000 | ||
| 4863 | 2015.02.13 01:30 | modify | 1630 | 0.01 | 0.96987 | 0.97787 | 0.96377 | ||
| 4864 | 2015.02.13 02:59 | close | 1630 | 0.01 | 0.96881 | 0.97787 | 0.96377 | 0.73 | 962.89 |
| 4865 | 2015.02.13 02:59 | close | 1629 | 0.01 | 0.96881 | 0.97736 | 0.96326 | 0.34 | 963.23 |
| 4866 | 2015.02.13 02:59 | close | 1628 | 0.01 | 0.96881 | 0.97678 | 0.96268 | -0.10 | 963.13 |
| 4867 | 2015.02.13 02:59 | close | 1627 | 0.01 | 0.96881 | 0.97625 | 0.96215 | -0.50 | 962.63 |
| 4868 | 2015.02.16 22:56 | sell | 1631 | 0.01 | 0.96928 | 0.00000 | 0.00000 | ||
| 4869 | 2015.02.16 22:56 | modify | 1631 | 0.01 | 0.96928 | 0.97728 | 0.96318 | ||
| 4870 | 2015.02.17 00:20 | close | 1631 | 0.01 | 0.96784 | 0.97728 | 0.96318 | 0.98 | 963.61 |
| 4871 | 2015.02.19 00:25 | sell | 1632 | 0.01 | 0.97351 | 0.00000 | 0.00000 | ||
| 4872 | 2015.02.19 00:25 | modify | 1632 | 0.01 | 0.97351 | 0.98151 | 0.96741 | ||
| 4873 | 2015.02.19 00:56 | close | 1632 | 0.01 | 0.97236 | 0.98151 | 0.96741 | 0.80 | 964.41 |
| 4874 | 2015.02.25 01:56 | sell | 1633 | 0.01 | 0.97883 | 0.00000 | 0.00000 | ||
| 4875 | 2015.02.25 01:56 | modify | 1633 | 0.01 | 0.97883 | 0.98683 | 0.97273 | ||
| 4876 | 2015.02.25 10:08 | close | 1633 | 0.01 | 0.98086 | 0.98683 | 0.97273 | -1.61 | 962.80 |
| 4877 | 2015.03.02 01:23 | buy | 1634 | 0.01 | 0.97452 | 0.00000 | 0.00000 | ||
| 4878 | 2015.03.02 01:23 | modify | 1634 | 0.01 | 0.97452 | 0.96652 | 0.98062 | ||
| 4879 | 2015.03.02 02:09 | close | 1634 | 0.01 | 0.97559 | 0.96652 | 0.98062 | 0.75 | 963.55 |
| 4880 | 2015.03.10 00:53 | buy | 1635 | 0.01 | 0.96965 | 0.00000 | 0.00000 | ||
| 4881 | 2015.03.10 00:53 | modify | 1635 | 0.01 | 0.96965 | 0.96165 | 0.97575 | ||
| 4882 | 2015.03.10 01:09 | close | 1635 | 0.01 | 0.97069 | 0.96165 | 0.97575 | 0.72 | 964.27 |
| 4883 | 2015.03.10 01:40 | buy | 1636 | 0.01 | 0.96933 | 0.00000 | 0.00000 | ||
| 4884 | 2015.03.10 01:40 | modify | 1636 | 0.01 | 0.96933 | 0.96133 | 0.97543 | ||
| 4885 | 2015.03.10 07:20 | close | 1636 | 0.01 | 0.96734 | 0.96133 | 0.97543 | -1.58 | 962.69 |
| 4886 | 2015.03.10 22:23 | sell | 1637 | 0.01 | 0.96663 | 0.00000 | 0.00000 | ||
| 4887 | 2015.03.10 22:23 | modify | 1637 | 0.01 | 0.96663 | 0.97463 | 0.96053 | ||
| 4888 | 2015.03.10 22:29 | sell | 1638 | 0.01 | 0.96718 | 0.00000 | 0.00000 | ||
| 4889 | 2015.03.10 22:29 | modify | 1638 | 0.01 | 0.96718 | 0.97518 | 0.96108 | ||
| 4890 | 2015.03.10 23:08 | close | 1638 | 0.01 | 0.96640 | 0.97518 | 0.96108 | 0.52 | 963.21 |
| 4891 | 2015.03.10 23:08 | close | 1637 | 0.01 | 0.96640 | 0.97463 | 0.96053 | 0.10 | 963.31 |
| 4892 | 2015.03.11 22:29 | sell | 1639 | 0.01 | 0.96889 | 0.00000 | 0.00000 | ||
| 4893 | 2015.03.11 22:29 | modify | 1639 | 0.01 | 0.96889 | 0.97689 | 0.96279 | ||
| 4894 | 2015.03.11 22:42 | close | 1639 | 0.01 | 0.96788 | 0.97689 | 0.96279 | 0.70 | 964.01 |
| 4895 | 2015.03.18 22:32 | buy | 1640 | 0.01 | 0.97522 | 0.00000 | 0.00000 | ||
| 4896 | 2015.03.18 22:32 | modify | 1640 | 0.01 | 0.97522 | 0.96722 | 0.98132 | ||
| 4897 | 2015.03.18 22:33 | buy | 1641 | 0.01 | 0.97467 | 0.00000 | 0.00000 | ||
| 4898 | 2015.03.18 22:33 | modify | 1641 | 0.01 | 0.97467 | 0.96667 | 0.98077 | ||
| 4899 | 2015.03.18 22:34 | close | 1641 | 0.01 | 0.97553 | 0.96667 | 0.98077 | 0.58 | 964.59 |
| 4900 | 2015.03.18 22:34 | close | 1640 | 0.01 | 0.97553 | 0.96722 | 0.98132 | 0.17 | 964.76 |
| 4901 | 2015.03.23 00:28 | sell | 1642 | 0.01 | 0.97982 | 0.00000 | 0.00000 | ||
| 4902 | 2015.03.23 00:28 | modify | 1642 | 0.01 | 0.97982 | 0.98782 | 0.97372 | ||
| 4903 | 2015.03.23 01:00 | close | 1642 | 0.01 | 0.97881 | 0.98782 | 0.97372 | 0.69 | 965.45 |
| 4904 | 2015.03.24 00:22 | sell | 1643 | 0.01 | 0.98754 | 0.00000 | 0.00000 | ||
| 4905 | 2015.03.24 00:22 | modify | 1643 | 0.01 | 0.98754 | 0.99554 | 0.98144 | ||
| 4906 | 2015.03.24 00:55 | sell | 1644 | 0.01 | 0.98814 | 0.00000 | 0.00000 | ||
| 4907 | 2015.03.24 00:55 | modify | 1644 | 0.01 | 0.98814 | 0.99614 | 0.98204 | ||
| 4908 | 2015.03.24 00:58 | close | 1644 | 0.01 | 0.98732 | 0.99614 | 0.98204 | 0.55 | 966.00 |
| 4909 | 2015.03.24 00:58 | close | 1643 | 0.01 | 0.98732 | 0.99554 | 0.98144 | 0.10 | 966.10 |
| 4910 | 2015.03.24 22:14 | sell | 1645 | 0.01 | 0.98492 | 0.00000 | 0.00000 | ||
| 4911 | 2015.03.24 22:15 | modify | 1645 | 0.01 | 0.98492 | 0.99292 | 0.97882 | ||
| 4912 | 2015.03.25 01:47 | close | 1645 | 0.01 | 0.98388 | 0.99292 | 0.97882 | 0.68 | 966.79 |
| 4913 | 2015.03.30 00:03 | buy | 1646 | 0.01 | 0.97546 | 0.00000 | 0.00000 | ||
| 4914 | 2015.03.30 00:03 | modify | 1646 | 0.01 | 0.97546 | 0.96746 | 0.98156 | ||
| 4915 | 2015.03.30 01:38 | buy | 1647 | 0.01 | 0.97486 | 0.00000 | 0.00000 | ||
| 4916 | 2015.03.30 01:38 | modify | 1647 | 0.01 | 0.97486 | 0.96686 | 0.98096 | ||
| 4917 | 2015.03.30 02:11 | close | 1647 | 0.01 | 0.97574 | 0.96686 | 0.98096 | 0.60 | 967.39 |
| 4918 | 2015.03.30 02:11 | close | 1646 | 0.01 | 0.97574 | 0.96746 | 0.98156 | 0.14 | 967.53 |
| 4919 | 2015.04.06 22:17 | buy | 1648 | 0.01 | 0.94860 | 0.00000 | 0.00000 | ||
| 4920 | 2015.04.06 22:17 | modify | 1648 | 0.01 | 0.94860 | 0.94060 | 0.95470 | ||
| 4921 | 2015.04.06 23:54 | buy | 1649 | 0.01 | 0.94809 | 0.00000 | 0.00000 | ||
| 4922 | 2015.04.06 23:54 | modify | 1649 | 0.01 | 0.94809 | 0.94009 | 0.95419 | ||
| 4923 | 2015.04.07 00:14 | buy | 1650 | 0.01 | 0.94746 | 0.00000 | 0.00000 | ||
| 4924 | 2015.04.07 00:14 | modify | 1650 | 0.01 | 0.94746 | 0.93946 | 0.95356 | ||
| 4925 | 2015.04.07 00:26 | close | 1650 | 0.01 | 0.94842 | 0.93946 | 0.95356 | 0.65 | 968.18 |
| 4926 | 2015.04.07 00:26 | close | 1649 | 0.01 | 0.94842 | 0.94009 | 0.95419 | 0.18 | 968.36 |
| 4927 | 2015.04.07 00:26 | close | 1648 | 0.01 | 0.94842 | 0.94060 | 0.95470 | -0.21 | 968.14 |
| 4928 | 2015.04.20 00:02 | sell | 1651 | 0.01 | 0.95567 | 0.00000 | 0.00000 | ||
| 4929 | 2015.04.20 00:02 | modify | 1651 | 0.01 | 0.95567 | 0.96367 | 0.94957 | ||
| 4930 | 2015.04.20 00:38 | close | 1651 | 0.01 | 0.95466 | 0.96367 | 0.94957 | 0.69 | 968.83 |
| 4931 | 2015.04.28 01:27 | buy | 1652 | 0.01 | 0.94801 | 0.00000 | 0.00000 | ||
| 4932 | 2015.04.28 01:27 | modify | 1652 | 0.01 | 0.94801 | 0.94001 | 0.95411 | ||
| 4933 | 2015.04.28 01:47 | close | 1652 | 0.01 | 0.94903 | 0.94001 | 0.95411 | 0.70 | 969.53 |
| 4934 | 2015.04.30 00:05 | buy | 1653 | 0.01 | 0.96148 | 0.00000 | 0.00000 | ||
| 4935 | 2015.04.30 00:06 | modify | 1653 | 0.01 | 0.96148 | 0.95348 | 0.96758 | ||
| 4936 | 2015.04.30 00:09 | buy | 1654 | 0.01 | 0.96120 | 0.00000 | 0.00000 | ||
| 4937 | 2015.04.30 00:09 | modify | 1654 | 0.01 | 0.96120 | 0.95320 | 0.96730 | ||
| 4938 | 2015.04.30 00:09 | buy | 1655 | 0.01 | 0.96062 | 0.00000 | 0.00000 | ||
| 4939 | 2015.04.30 00:09 | modify | 1655 | 0.01 | 0.96062 | 0.95262 | 0.96672 | ||
| 4940 | 2015.04.30 00:22 | buy | 1656 | 0.01 | 0.96021 | 0.00000 | 0.00000 | ||
| 4941 | 2015.04.30 00:22 | modify | 1656 | 0.01 | 0.96021 | 0.95221 | 0.96631 | ||
| 4942 | 2015.04.30 00:35 | buy | 1657 | 0.01 | 0.95963 | 0.00000 | 0.00000 | ||
| 4943 | 2015.04.30 00:35 | modify | 1657 | 0.01 | 0.95963 | 0.95163 | 0.96573 | ||
| 4944 | 2015.04.30 01:00 | close | 1657 | 0.01 | 0.96083 | 0.95163 | 0.96573 | 0.84 | 970.37 |
| 4945 | 2015.04.30 01:00 | close | 1656 | 0.01 | 0.96083 | 0.95221 | 0.96631 | 0.40 | 970.77 |
| 4946 | 2015.04.30 01:00 | close | 1655 | 0.01 | 0.96083 | 0.95262 | 0.96672 | 0.09 | 970.86 |
| 4947 | 2015.04.30 01:00 | close | 1654 | 0.01 | 0.96083 | 0.95320 | 0.96730 | -0.35 | 970.51 |
| 4948 | 2015.04.30 01:00 | close | 1653 | 0.01 | 0.96083 | 0.95348 | 0.96758 | -0.56 | 969.95 |
| 4949 | 2015.04.30 22:01 | sell | 1658 | 0.01 | 0.95733 | 0.00000 | 0.00000 | ||
| 4950 | 2015.04.30 22:01 | modify | 1658 | 0.01 | 0.95733 | 0.96533 | 0.95123 | ||
| 4951 | 2015.04.30 22:27 | close | 1658 | 0.01 | 0.95632 | 0.96533 | 0.95123 | 0.70 | 970.65 |
| 4952 | 2015.05.06 01:48 | buy | 1659 | 0.01 | 0.95725 | 0.00000 | 0.00000 | ||
| 4953 | 2015.05.06 01:48 | modify | 1659 | 0.01 | 0.95725 | 0.94925 | 0.96335 | ||
| 4954 | 2015.05.06 03:08 | close | 1659 | 0.01 | 0.95835 | 0.94925 | 0.96335 | 0.77 | 971.42 |
| 4955 | 2015.05.13 00:01 | buy | 1660 | 0.01 | 0.95725 | 0.00000 | 0.00000 | ||
| 4956 | 2015.05.13 00:01 | modify | 1660 | 0.01 | 0.95725 | 0.94925 | 0.96335 | ||
| 4957 | 2015.05.13 00:01 | buy | 1661 | 0.01 | 0.95621 | 0.00000 | 0.00000 | ||
| 4958 | 2015.05.13 00:01 | modify | 1661 | 0.01 | 0.95621 | 0.94821 | 0.96231 | ||
| 4959 | 2015.05.13 00:02 | close | 1661 | 0.01 | 0.95760 | 0.94821 | 0.96231 | 0.99 | 972.41 |
| 4960 | 2015.05.13 00:02 | close | 1660 | 0.01 | 0.95760 | 0.94925 | 0.96335 | 0.20 | 972.61 |
| 4961 | 2015.06.11 00:00 | buy | 1662 | 0.01 | 0.94897 | 0.00000 | 0.00000 | ||
| 4962 | 2015.06.11 00:00 | modify | 1662 | 0.01 | 0.94897 | 0.94097 | 0.95507 | ||
| 4963 | 2015.06.11 00:03 | buy | 1663 | 0.01 | 0.94920 | 0.00000 | 0.00000 | ||
| 4964 | 2015.06.11 00:03 | modify | 1663 | 0.01 | 0.94920 | 0.94120 | 0.95530 | ||
| 4965 | 2015.06.11 00:04 | close | 1663 | 0.01 | 0.94975 | 0.94120 | 0.95530 | 0.35 | 972.96 |
| 4966 | 2015.06.11 00:04 | close | 1662 | 0.01 | 0.94975 | 0.94097 | 0.95507 | 0.53 | 973.49 |
| 4967 | 2015.06.11 00:05 | buy | 1664 | 0.01 | 0.94876 | 0.00000 | 0.00000 | ||
| 4968 | 2015.06.11 00:05 | modify | 1664 | 0.01 | 0.94876 | 0.94076 | 0.95486 | ||
| 4969 | 2015.06.11 00:06 | buy | 1665 | 0.01 | 0.94831 | 0.00000 | 0.00000 | ||
| 4970 | 2015.06.11 00:06 | modify | 1665 | 0.01 | 0.94831 | 0.94031 | 0.95441 | ||
| 4971 | 2015.06.11 00:06 | close | 1665 | 0.01 | 0.94912 | 0.94031 | 0.95441 | 0.55 | 974.04 |
| 4972 | 2015.06.11 00:06 | close | 1664 | 0.01 | 0.94912 | 0.94076 | 0.95486 | 0.20 | 974.24 |
| 4973 | 2015.06.11 00:06 | buy | 1666 | 0.01 | 0.94945 | 0.00000 | 0.00000 | ||
| 4974 | 2015.06.11 00:06 | modify | 1666 | 0.01 | 0.94945 | 0.94145 | 0.95555 | ||
| 4975 | 2015.06.11 00:12 | close | 1666 | 0.01 | 0.95051 | 0.94145 | 0.95555 | 0.73 | 974.97 |
| 4976 | 2015.06.11 00:13 | buy | 1667 | 0.01 | 0.94995 | 0.00000 | 0.00000 | ||
| 4977 | 2015.06.11 00:13 | modify | 1667 | 0.01 | 0.94995 | 0.94195 | 0.95605 | ||
| 4978 | 2015.06.11 00:22 | buy | 1668 | 0.01 | 0.94941 | 0.00000 | 0.00000 | ||
| 4979 | 2015.06.11 00:22 | modify | 1668 | 0.01 | 0.94941 | 0.94141 | 0.95551 | ||
| 4980 | 2015.06.11 00:27 | close | 1668 | 0.01 | 0.95038 | 0.94141 | 0.95551 | 0.66 | 975.63 |
| 4981 | 2015.06.11 00:27 | close | 1667 | 0.01 | 0.95038 | 0.94195 | 0.95605 | 0.25 | 975.88 |
| 4982 | 2015.06.15 00:14 | sell | 1669 | 0.01 | 0.95454 | 0.00000 | 0.00000 | ||
| 4983 | 2015.06.15 00:14 | modify | 1669 | 0.01 | 0.95454 | 0.96254 | 0.94844 | ||
| 4984 | 2015.06.15 01:03 | close | 1669 | 0.01 | 0.95354 | 0.96254 | 0.94844 | 0.69 | 976.57 |
| 4985 | 2015.06.17 22:01 | sell | 1670 | 0.01 | 0.94882 | 0.00000 | 0.00000 | ||
| 4986 | 2015.06.17 22:01 | modify | 1670 | 0.01 | 0.94882 | 0.95682 | 0.94272 | ||
| 4987 | 2015.06.17 22:15 | sell | 1671 | 0.01 | 0.94932 | 0.00000 | 0.00000 | ||
| 4988 | 2015.06.17 22:15 | modify | 1671 | 0.01 | 0.94932 | 0.95732 | 0.94322 | ||
| 4989 | 2015.06.17 22:24 | close | 1671 | 0.01 | 0.94856 | 0.95732 | 0.94322 | 0.51 | 977.08 |
| 4990 | 2015.06.17 22:24 | close | 1670 | 0.01 | 0.94856 | 0.95682 | 0.94272 | 0.13 | 977.21 |
| 4991 | 2015.06.18 01:45 | buy | 1672 | 0.01 | 0.94567 | 0.00000 | 0.00000 | ||
| 4992 | 2015.06.18 01:45 | modify | 1672 | 0.01 | 0.94567 | 0.93767 | 0.95177 | ||
| 4993 | 2015.06.18 01:45 | buy | 1673 | 0.01 | 0.94517 | 0.00000 | 0.00000 | ||
| 4994 | 2015.06.18 01:45 | modify | 1673 | 0.01 | 0.94517 | 0.93717 | 0.95127 | ||
| 4995 | 2015.06.18 01:45 | close | 1673 | 0.01 | 0.94595 | 0.93717 | 0.95127 | 0.52 | 977.73 |
| 4996 | 2015.06.18 01:45 | close | 1672 | 0.01 | 0.94598 | 0.93767 | 0.95177 | 0.17 | 977.90 |
| 4997 | 2015.06.18 01:45 | buy | 1674 | 0.01 | 0.94580 | 0.00000 | 0.00000 | ||
| 4998 | 2015.06.18 01:45 | modify | 1674 | 0.01 | 0.94580 | 0.93780 | 0.95190 | ||
| 4999 | 2015.06.18 01:46 | buy | 1675 | 0.01 | 0.94533 | 0.00000 | 0.00000 | ||
| 5000 | 2015.06.18 01:46 | modify | 1675 | 0.01 | 0.94533 | 0.93733 | 0.95143 | ||
| 5001 | 2015.06.18 01:47 | close | 1675 | 0.01 | 0.94608 | 0.93733 | 0.95143 | 0.50 | 978.40 |
| 5002 | 2015.06.18 01:47 | close | 1674 | 0.01 | 0.94608 | 0.93780 | 0.95190 | 0.14 | 978.54 |
| 5003 | 2015.06.18 01:48 | buy | 1676 | 0.01 | 0.94575 | 0.00000 | 0.00000 | ||
| 5004 | 2015.06.18 01:48 | modify | 1676 | 0.01 | 0.94575 | 0.93775 | 0.95185 | ||
| 5005 | 2015.06.18 01:48 | buy | 1677 | 0.01 | 0.94517 | 0.00000 | 0.00000 | ||
| 5006 | 2015.06.18 01:48 | modify | 1677 | 0.01 | 0.94517 | 0.93717 | 0.95127 | ||
| 5007 | 2015.06.18 01:57 | close | 1677 | 0.01 | 0.94600 | 0.93717 | 0.95127 | 0.56 | 979.10 |
| 5008 | 2015.06.18 01:57 | close | 1676 | 0.01 | 0.94600 | 0.93775 | 0.95185 | 0.12 | 979.22 |
| 5009 | 2015.06.29 00:11 | buy | 1678 | 0.01 | 0.94002 | 0.00000 | 0.00000 | ||
| 5010 | 2015.06.29 00:11 | modify | 1678 | 0.01 | 0.94002 | 0.93202 | 0.94612 | ||
| 5011 | 2015.06.29 00:39 | buy | 1679 | 0.01 | 0.93835 | 0.00000 | 0.00000 | ||
| 5012 | 2015.06.29 00:39 | modify | 1679 | 0.01 | 0.93835 | 0.93035 | 0.94445 | ||
| 5013 | 2015.06.29 00:49 | close | 1679 | 0.01 | 0.93981 | 0.93035 | 0.94445 | 1.03 | 980.25 |
| 5014 | 2015.06.29 01:05 | buy | 1680 | 0.01 | 0.93923 | 0.00000 | 0.00000 | ||
| 5015 | 2015.06.29 01:05 | modify | 1680 | 0.01 | 0.93923 | 0.93123 | 0.94533 | ||
| 5016 | 2015.06.29 01:07 | buy | 1681 | 0.01 | 0.93853 | 0.00000 | 0.00000 | ||
| 5017 | 2015.06.29 01:07 | modify | 1681 | 0.01 | 0.93853 | 0.93053 | 0.94463 | ||
| 5018 | 2015.06.29 01:08 | close | 1681 | 0.01 | 0.93966 | 0.93053 | 0.94463 | 0.79 | 981.04 |
| 5019 | 2015.06.29 01:08 | close | 1680 | 0.01 | 0.93966 | 0.93123 | 0.94533 | 0.25 | 981.29 |
| 5020 | 2015.06.29 01:08 | close | 1678 | 0.01 | 0.93966 | 0.93202 | 0.94612 | -0.34 | 980.95 |
| 5021 | 2015.07.06 00:03 | buy | 1682 | 0.01 | 0.94249 | 0.00000 | 0.00000 | ||
| 5022 | 2015.07.06 00:03 | modify | 1682 | 0.01 | 0.94249 | 0.93449 | 0.94859 | ||
| 5023 | 2015.07.06 00:08 | buy | 1683 | 0.01 | 0.94192 | 0.00000 | 0.00000 | ||
| 5024 | 2015.07.06 00:08 | modify | 1683 | 0.01 | 0.94192 | 0.93392 | 0.94802 | ||
| 5025 | 2015.07.06 00:21 | close | 1683 | 0.01 | 0.94279 | 0.93392 | 0.94802 | 0.59 | 981.54 |
| 5026 | 2015.07.06 00:21 | close | 1682 | 0.01 | 0.94279 | 0.93449 | 0.94859 | 0.16 | 981.70 |
| 5027 | 2015.07.10 01:27 | sell | 1684 | 0.01 | 0.94796 | 0.00000 | 0.00000 | ||
| 5028 | 2015.07.10 01:27 | modify | 1684 | 0.01 | 0.94796 | 0.95596 | 0.94186 | ||
| 5029 | 2015.07.10 01:30 | sell | 1685 | 0.01 | 0.94853 | 0.00000 | 0.00000 | ||
| 5030 | 2015.07.10 01:30 | modify | 1685 | 0.01 | 0.94853 | 0.95653 | 0.94243 | ||
| 5031 | 2015.07.10 01:46 | close | 1685 | 0.01 | 0.94749 | 0.95653 | 0.94243 | 0.72 | 982.42 |
| 5032 | 2015.07.10 01:46 | close | 1684 | 0.01 | 0.94747 | 0.95596 | 0.94186 | 0.30 | 982.72 |
| 5033 | 2015.07.16 01:40 | sell | 1686 | 0.01 | 0.95404 | 0.00000 | 0.00000 | ||
| 5034 | 2015.07.16 01:40 | modify | 1686 | 0.01 | 0.95404 | 0.96204 | 0.94794 | ||
| 5035 | 2015.07.16 01:45 | close | 1686 | 0.01 | 0.95301 | 0.96204 | 0.94794 | 0.71 | 983.43 |
| 5036 | 2015.07.16 01:57 | sell | 1687 | 0.01 | 0.95408 | 0.00000 | 0.00000 | ||
| 5037 | 2015.07.16 01:57 | modify | 1687 | 0.01 | 0.95408 | 0.96208 | 0.94798 | ||
| 5038 | 2015.07.16 02:17 | close | 1687 | 0.01 | 0.95308 | 0.96208 | 0.94798 | 0.68 | 984.11 |
| 5039 | 2015.07.22 22:34 | sell | 1688 | 0.01 | 0.96172 | 0.00000 | 0.00000 | ||
| 5040 | 2015.07.22 22:34 | modify | 1688 | 0.01 | 0.96172 | 0.96972 | 0.95562 | ||
| 5041 | 2015.07.23 00:01 | close | 1688 | 0.01 | 0.96048 | 0.96972 | 0.95562 | 0.76 | 984.88 |
| 5042 | 2015.07.27 00:00 | buy | 1689 | 0.01 | 0.94831 | 0.00000 | 0.00000 | ||
| 5043 | 2015.07.27 00:00 | modify | 1689 | 0.01 | 0.94831 | 0.94031 | 0.95441 | ||
| 5044 | 2015.07.27 02:02 | close | 1689 | 0.01 | 0.94934 | 0.94031 | 0.95441 | 0.71 | 985.59 |
| 5045 | 2015.07.29 00:13 | sell | 1690 | 0.01 | 0.94845 | 0.00000 | 0.00000 | ||
| 5046 | 2015.07.29 00:13 | modify | 1690 | 0.01 | 0.94845 | 0.95645 | 0.94235 | ||
| 5047 | 2015.07.29 00:13 | sell | 1691 | 0.01 | 0.94902 | 0.00000 | 0.00000 | ||
| 5048 | 2015.07.29 00:13 | modify | 1691 | 0.01 | 0.94902 | 0.95702 | 0.94292 | ||
| 5049 | 2015.07.29 00:23 | sell | 1692 | 0.01 | 0.94955 | 0.00000 | 0.00000 | ||
| 5050 | 2015.07.29 00:23 | modify | 1692 | 0.01 | 0.94955 | 0.95755 | 0.94345 | ||
| 5051 | 2015.07.29 00:28 | sell | 1693 | 0.01 | 0.95005 | 0.00000 | 0.00000 | ||
| 5052 | 2015.07.29 00:28 | modify | 1693 | 0.01 | 0.95005 | 0.95805 | 0.94395 | ||
| 5053 | 2015.07.29 01:06 | close | 1693 | 0.01 | 0.94902 | 0.95805 | 0.94395 | 0.71 | 986.30 |
| 5054 | 2015.07.29 01:06 | close | 1692 | 0.01 | 0.94902 | 0.95755 | 0.94345 | 0.33 | 986.63 |
| 5055 | 2015.07.29 01:06 | close | 1691 | 0.01 | 0.94902 | 0.95702 | 0.94292 | -0.07 | 986.56 |
| 5056 | 2015.07.29 01:06 | close | 1690 | 0.01 | 0.94902 | 0.95645 | 0.94235 | -0.50 | 986.06 |
| 5057 | 2015.08.03 22:57 | sell | 1694 | 0.01 | 0.95743 | 0.00000 | 0.00000 | ||
| 5058 | 2015.08.03 22:57 | modify | 1694 | 0.01 | 0.95743 | 0.96543 | 0.95133 | ||
| 5059 | 2015.08.03 23:27 | sell | 1695 | 0.01 | 0.95796 | 0.00000 | 0.00000 | ||
| 5060 | 2015.08.03 23:27 | modify | 1695 | 0.01 | 0.95796 | 0.96596 | 0.95186 | ||
| 5061 | 2015.08.03 23:49 | sell | 1696 | 0.01 | 0.95840 | 0.00000 | 0.00000 | ||
| 5062 | 2015.08.03 23:49 | modify | 1696 | 0.01 | 0.95840 | 0.96640 | 0.95230 | ||
| 5063 | 2015.08.04 00:57 | close | 1696 | 0.01 | 0.95756 | 0.96640 | 0.95230 | 0.52 | 986.58 |
| 5064 | 2015.08.04 00:57 | close | 1695 | 0.01 | 0.95756 | 0.96596 | 0.95186 | 0.19 | 986.77 |
| 5065 | 2015.08.04 00:57 | close | 1694 | 0.01 | 0.95756 | 0.96543 | 0.95133 | -0.21 | 986.57 |
| 5066 | 2015.08.14 01:57 | sell | 1697 | 0.01 | 0.96287 | 0.00000 | 0.00000 | ||
| 5067 | 2015.08.14 01:57 | modify | 1697 | 0.01 | 0.96287 | 0.97087 | 0.95677 | ||
| 5068 | 2015.08.14 05:57 | close | 1697 | 0.01 | 0.96259 | 0.97087 | 0.95677 | 0.14 | 986.71 |
| 5069 | 2015.08.24 01:50 | buy | 1698 | 0.01 | 0.96069 | 0.00000 | 0.00000 | ||
| 5070 | 2015.08.24 01:50 | modify | 1698 | 0.01 | 0.96069 | 0.95269 | 0.96679 | ||
| 5071 | 2015.08.24 01:50 | buy | 1699 | 0.01 | 0.96011 | 0.00000 | 0.00000 | ||
| 5072 | 2015.08.24 01:50 | modify | 1699 | 0.01 | 0.96011 | 0.95211 | 0.96621 | ||
| 5073 | 2015.08.24 01:51 | buy | 1700 | 0.01 | 0.95965 | 0.00000 | 0.00000 | ||
| 5074 | 2015.08.24 01:51 | modify | 1700 | 0.01 | 0.95965 | 0.95165 | 0.96575 | ||
| 5075 | 2015.08.24 01:52 | buy | 1701 | 0.01 | 0.95929 | 0.00000 | 0.00000 | ||
| 5076 | 2015.08.24 01:52 | modify | 1701 | 0.01 | 0.95929 | 0.95129 | 0.96539 | ||
| 5077 | 2015.08.24 02:01 | close | 1701 | 0.01 | 0.96019 | 0.95129 | 0.96539 | 0.61 | 987.32 |
| 5078 | 2015.08.24 02:01 | close | 1700 | 0.01 | 0.96017 | 0.95165 | 0.96575 | 0.33 | 987.65 |
| 5079 | 2015.08.24 02:01 | close | 1699 | 0.01 | 0.96017 | 0.95211 | 0.96621 | -0.02 | 987.63 |
| 5080 | 2015.08.24 02:01 | close | 1698 | 0.01 | 0.96017 | 0.95269 | 0.96679 | -0.46 | 987.17 |
| 5081 | 2015.08.25 00:37 | buy | 1702 | 0.01 | 0.94875 | 0.00000 | 0.00000 | ||
| 5082 | 2015.08.25 00:37 | modify | 1702 | 0.01 | 0.94875 | 0.94075 | 0.95485 | ||
| 5083 | 2015.08.25 00:44 | buy | 1703 | 0.01 | 0.94817 | 0.00000 | 0.00000 | ||
| 5084 | 2015.08.25 00:44 | modify | 1703 | 0.01 | 0.94817 | 0.94017 | 0.95427 | ||
| 5085 | 2015.08.25 01:32 | close | 1703 | 0.01 | 0.94897 | 0.94017 | 0.95427 | 0.54 | 987.71 |
| 5086 | 2015.08.25 01:32 | close | 1702 | 0.01 | 0.94897 | 0.94075 | 0.95485 | 0.10 | 987.81 |
| 5087 | 2015.08.25 22:49 | buy | 1704 | 0.01 | 0.95162 | 0.00000 | 0.00000 | ||
| 5088 | 2015.08.25 22:49 | modify | 1704 | 0.01 | 0.95162 | 0.94362 | 0.95772 | ||
| 5089 | 2015.08.25 22:52 | close | 1704 | 0.01 | 0.95263 | 0.94362 | 0.95772 | 0.69 | 988.50 |
| 5090 | 2015.08.25 22:59 | buy | 1705 | 0.01 | 0.95173 | 0.00000 | 0.00000 | ||
| 5091 | 2015.08.25 22:59 | modify | 1705 | 0.01 | 0.95173 | 0.94373 | 0.95783 | ||
| 5092 | 2015.08.25 22:59 | buy | 1706 | 0.01 | 0.95109 | 0.00000 | 0.00000 | ||
| 5093 | 2015.08.25 22:59 | modify | 1706 | 0.01 | 0.95109 | 0.94309 | 0.95719 | ||
| 5094 | 2015.08.25 23:07 | close | 1706 | 0.01 | 0.95192 | 0.94309 | 0.95719 | 0.56 | 989.06 |
| 5095 | 2015.08.25 23:07 | close | 1705 | 0.01 | 0.95193 | 0.94373 | 0.95783 | 0.08 | 989.14 |
| 5096 | 2015.08.26 01:45 | buy | 1707 | 0.01 | 0.94860 | 0.00000 | 0.00000 | ||
| 5097 | 2015.08.26 01:45 | modify | 1707 | 0.01 | 0.94860 | 0.94060 | 0.95470 | ||
| 5098 | 2015.08.26 01:50 | close | 1707 | 0.01 | 0.94968 | 0.94060 | 0.95470 | 0.74 | 989.88 |
| 5099 | 2015.08.26 22:10 | sell | 1708 | 0.01 | 0.94818 | 0.00000 | 0.00000 | ||
| 5100 | 2015.08.26 22:10 | modify | 1708 | 0.01 | 0.94818 | 0.95618 | 0.94208 | ||
| 5101 | 2015.08.26 22:22 | sell | 1709 | 0.01 | 0.94869 | 0.00000 | 0.00000 | ||
| 5102 | 2015.08.26 22:22 | modify | 1709 | 0.01 | 0.94869 | 0.95669 | 0.94259 | ||
| 5103 | 2015.08.26 22:56 | close | 1709 | 0.01 | 0.94791 | 0.95669 | 0.94259 | 0.52 | 990.40 |
| 5104 | 2015.08.26 22:56 | close | 1708 | 0.01 | 0.94791 | 0.95618 | 0.94208 | 0.14 | 990.54 |
| 5105 | 2015.08.31 00:03 | buy | 1710 | 0.01 | 0.94592 | 0.00000 | 0.00000 | ||
| 5106 | 2015.08.31 00:03 | modify | 1710 | 0.01 | 0.94592 | 0.93792 | 0.95202 | ||
| 5107 | 2015.08.31 01:13 | buy | 1711 | 0.01 | 0.94539 | 0.00000 | 0.00000 | ||
| 5108 | 2015.08.31 01:13 | modify | 1711 | 0.01 | 0.94539 | 0.93739 | 0.95149 | ||
| 5109 | 2015.08.31 01:19 | buy | 1712 | 0.01 | 0.94476 | 0.00000 | 0.00000 | ||
| 5110 | 2015.08.31 01:19 | modify | 1712 | 0.01 | 0.94476 | 0.93676 | 0.95086 | ||
| 5111 | 2015.08.31 01:26 | buy | 1713 | 0.01 | 0.94410 | 0.00000 | 0.00000 | ||
| 5112 | 2015.08.31 01:26 | modify | 1713 | 0.01 | 0.94410 | 0.93610 | 0.95020 | ||
| 5113 | 2015.08.31 01:39 | close | 1713 | 0.01 | 0.94532 | 0.93610 | 0.95020 | 0.86 | 991.40 |
| 5114 | 2015.08.31 01:39 | close | 1712 | 0.01 | 0.94532 | 0.93676 | 0.95086 | 0.36 | 991.76 |
| 5115 | 2015.08.31 01:39 | close | 1711 | 0.01 | 0.94532 | 0.93739 | 0.95149 | -0.12 | 991.64 |
| 5116 | 2015.08.31 01:39 | close | 1710 | 0.01 | 0.94532 | 0.93792 | 0.95202 | -0.52 | 991.12 |
| 5117 | 2015.09.01 23:57 | sell | 1714 | 0.01 | 0.92988 | 0.00000 | 0.00000 | ||
| 5118 | 2015.09.01 23:57 | modify | 1714 | 0.01 | 0.92988 | 0.93788 | 0.92378 | ||
| 5119 | 2015.09.01 23:59 | sell | 1715 | 0.01 | 0.93039 | 0.00000 | 0.00000 | ||
| 5120 | 2015.09.01 23:59 | modify | 1715 | 0.01 | 0.93039 | 0.93839 | 0.92429 | ||
| 5121 | 2015.09.02 00:10 | close | 1715 | 0.01 | 0.92962 | 0.93839 | 0.92429 | 0.47 | 991.59 |
| 5122 | 2015.09.02 00:10 | close | 1714 | 0.01 | 0.92962 | 0.93788 | 0.92378 | 0.08 | 991.68 |
| 5123 | 2015.09.03 01:24 | sell | 1716 | 0.01 | 0.93493 | 0.00000 | 0.00000 | ||
| 5124 | 2015.09.03 01:24 | modify | 1716 | 0.01 | 0.93493 | 0.94293 | 0.92883 | ||
| 5125 | 2015.09.03 01:25 | sell | 1717 | 0.01 | 0.93588 | 0.00000 | 0.00000 | ||
| 5126 | 2015.09.03 01:25 | modify | 1717 | 0.01 | 0.93588 | 0.94388 | 0.92978 | ||
| 5127 | 2015.09.03 01:25 | sell | 1718 | 0.01 | 0.93639 | 0.00000 | 0.00000 | ||
| 5128 | 2015.09.03 01:25 | modify | 1718 | 0.01 | 0.93639 | 0.94439 | 0.93029 | ||
| 5129 | 2015.09.03 01:33 | close | 1718 | 0.01 | 0.93532 | 0.94439 | 0.93029 | 0.74 | 992.42 |
| 5130 | 2015.09.03 01:33 | close | 1717 | 0.01 | 0.93532 | 0.94388 | 0.92978 | 0.35 | 992.77 |
| 5131 | 2015.09.03 01:33 | close | 1716 | 0.01 | 0.93532 | 0.94293 | 0.92883 | -0.37 | 992.40 |
| 5132 | 2015.09.09 01:55 | sell | 1719 | 0.01 | 0.92884 | 0.00000 | 0.00000 | ||
| 5133 | 2015.09.09 01:55 | modify | 1719 | 0.01 | 0.92884 | 0.93684 | 0.92274 | ||
| 5134 | 2015.09.09 05:55 | close | 1719 | 0.01 | 0.93035 | 0.93684 | 0.92274 | -1.21 | 991.19 |
| 5135 | 2015.09.10 00:01 | buy | 1720 | 0.01 | 0.92765 | 0.00000 | 0.00000 | ||
| 5136 | 2015.09.10 00:01 | modify | 1720 | 0.01 | 0.92765 | 0.91965 | 0.93375 | ||
| 5137 | 2015.09.10 00:02 | close | 1720 | 0.01 | 0.92922 | 0.91965 | 0.93375 | 1.12 | 992.31 |
| 5138 | 2015.09.10 00:07 | buy | 1721 | 0.01 | 0.92755 | 0.00000 | 0.00000 | ||
| 5139 | 2015.09.10 00:07 | modify | 1721 | 0.01 | 0.92755 | 0.91955 | 0.93365 | ||
| 5140 | 2015.09.10 04:30 | close | 1721 | 0.01 | 0.92565 | 0.91955 | 0.93365 | -1.51 | 990.80 |
| 5141 | 2015.09.15 22:26 | sell | 1722 | 0.01 | 0.94625 | 0.00000 | 0.00000 | ||
| 5142 | 2015.09.15 22:26 | modify | 1722 | 0.01 | 0.94625 | 0.95425 | 0.94015 | ||
| 5143 | 2015.09.15 22:39 | sell | 1723 | 0.01 | 0.94676 | 0.00000 | 0.00000 | ||
| 5144 | 2015.09.15 22:39 | modify | 1723 | 0.01 | 0.94676 | 0.95476 | 0.94066 | ||
| 5145 | 2015.09.16 00:09 | close | 1723 | 0.01 | 0.94601 | 0.95476 | 0.94066 | 0.45 | 991.25 |
| 5146 | 2015.09.16 00:09 | close | 1722 | 0.01 | 0.94601 | 0.95425 | 0.94015 | 0.07 | 991.32 |
| 5147 | 2015.09.22 23:59 | sell | 1724 | 0.01 | 0.94076 | 0.00000 | 0.00000 | ||
| 5148 | 2015.09.22 23:59 | modify | 1724 | 0.01 | 0.94076 | 0.94876 | 0.93466 | ||
| 5149 | 2015.09.23 01:24 | close | 1724 | 0.01 | 0.93976 | 0.94876 | 0.93466 | 0.65 | 991.98 |
| 5150 | 2015.09.24 00:11 | sell | 1725 | 0.01 | 0.93408 | 0.00000 | 0.00000 | ||
| 5151 | 2015.09.24 00:11 | modify | 1725 | 0.01 | 0.93408 | 0.94208 | 0.92798 | ||
| 5152 | 2015.09.24 00:45 | close | 1725 | 0.01 | 0.93298 | 0.94208 | 0.92798 | 0.76 | 992.74 |
| 5153 | 2015.09.25 00:10 | buy | 1726 | 0.01 | 0.93267 | 0.00000 | 0.00000 | ||
| 5154 | 2015.09.25 00:10 | modify | 1726 | 0.01 | 0.93267 | 0.92467 | 0.93877 | ||
| 5155 | 2015.09.25 00:33 | buy | 1727 | 0.01 | 0.93206 | 0.00000 | 0.00000 | ||
| 5156 | 2015.09.25 00:33 | modify | 1727 | 0.01 | 0.93206 | 0.92406 | 0.93816 | ||
| 5157 | 2015.09.25 01:12 | close | 1727 | 0.01 | 0.93297 | 0.92406 | 0.93816 | 0.62 | 993.36 |
| 5158 | 2015.09.25 01:12 | close | 1726 | 0.01 | 0.93297 | 0.92467 | 0.93877 | 0.15 | 993.51 |
| 5159 | 2015.09.25 01:48 | sell | 1728 | 0.01 | 0.93643 | 0.00000 | 0.00000 | ||
| 5160 | 2015.09.25 01:48 | modify | 1728 | 0.01 | 0.93643 | 0.94443 | 0.93033 | ||
| 5161 | 2015.09.25 02:52 | close | 1728 | 0.01 | 0.93540 | 0.94443 | 0.93033 | 0.71 | 994.22 |
| 5162 | 2015.09.28 23:59 | sell | 1729 | 0.01 | 0.93621 | 0.00000 | 0.00000 | ||
| 5163 | 2015.09.28 23:59 | modify | 1729 | 0.01 | 0.93621 | 0.94421 | 0.93011 | ||
| 5164 | 2015.09.29 01:02 | close | 1729 | 0.01 | 0.93512 | 0.94421 | 0.93011 | 0.72 | 994.94 |
| 5165 | 2015.09.30 23:39 | buy | 1730 | 0.01 | 0.93496 | 0.00000 | 0.00000 | ||
| 5166 | 2015.09.30 23:39 | modify | 1730 | 0.01 | 0.93496 | 0.92696 | 0.94106 | ||
| 5167 | 2015.10.01 00:03 | buy | 1731 | 0.01 | 0.93437 | 0.00000 | 0.00000 | ||
| 5168 | 2015.10.01 00:03 | modify | 1731 | 0.01 | 0.93437 | 0.92637 | 0.94047 | ||
| 5169 | 2015.10.01 00:50 | close | 1731 | 0.01 | 0.93518 | 0.92637 | 0.94047 | 0.54 | 995.48 |
| 5170 | 2015.10.01 00:50 | close | 1730 | 0.01 | 0.93518 | 0.92696 | 0.94106 | 0.09 | 995.58 |
| 5171 | 2015.10.01 23:59 | sell | 1732 | 0.01 | 0.93286 | 0.00000 | 0.00000 | ||
| 5172 | 2015.10.01 23:59 | modify | 1732 | 0.01 | 0.93286 | 0.94086 | 0.92676 | ||
| 5173 | 2015.10.02 01:03 | close | 1732 | 0.01 | 0.93183 | 0.94086 | 0.92676 | 0.67 | 996.25 |
| 5174 | 2015.10.02 01:33 | buy | 1733 | 0.01 | 0.93065 | 0.00000 | 0.00000 | ||
| 5175 | 2015.10.02 01:33 | modify | 1733 | 0.01 | 0.93065 | 0.92265 | 0.93675 | ||
| 5176 | 2015.10.02 01:46 | close | 1733 | 0.01 | 0.93167 | 0.92265 | 0.93675 | 0.70 | 996.95 |
| 5177 | 2015.10.14 00:27 | buy | 1734 | 0.01 | 0.94245 | 0.00000 | 0.00000 | ||
| 5178 | 2015.10.14 00:27 | modify | 1734 | 0.01 | 0.94245 | 0.93445 | 0.94855 | ||
| 5179 | 2015.10.14 00:31 | buy | 1735 | 0.01 | 0.94194 | 0.00000 | 0.00000 | ||
| 5180 | 2015.10.14 00:31 | modify | 1735 | 0.01 | 0.94194 | 0.93394 | 0.94804 | ||
| 5181 | 2015.10.14 03:00 | close | 1735 | 0.01 | 0.94044 | 0.93394 | 0.94804 | -1.20 | 995.75 |
| 5182 | 2015.10.14 03:00 | close | 1734 | 0.01 | 0.94044 | 0.93445 | 0.94855 | -1.59 | 994.16 |
| 5183 | 2015.10.14 22:05 | sell | 1736 | 0.01 | 0.94326 | 0.00000 | 0.00000 | ||
| 5184 | 2015.10.14 22:05 | modify | 1736 | 0.01 | 0.94326 | 0.95126 | 0.93716 | ||
| 5185 | 2015.10.14 22:13 | sell | 1737 | 0.01 | 0.94374 | 0.00000 | 0.00000 | ||
| 5186 | 2015.10.14 22:13 | modify | 1737 | 0.01 | 0.94374 | 0.95174 | 0.93764 | ||
| 5187 | 2015.10.14 22:19 | sell | 1738 | 0.01 | 0.94438 | 0.00000 | 0.00000 | ||
| 5188 | 2015.10.14 22:19 | modify | 1738 | 0.01 | 0.94438 | 0.95238 | 0.93828 | ||
| 5189 | 2015.10.15 00:14 | sell | 1739 | 0.01 | 0.94493 | 0.00000 | 0.00000 | ||
| 5190 | 2015.10.15 00:14 | modify | 1739 | 0.01 | 0.94493 | 0.95293 | 0.93883 | ||
| 5191 | 2015.10.15 01:37 | close | 1739 | 0.01 | 0.94377 | 0.95293 | 0.93883 | 0.81 | 994.97 |
| 5192 | 2015.10.15 01:37 | close | 1738 | 0.01 | 0.94377 | 0.95238 | 0.93828 | 0.28 | 995.25 |
| 5193 | 2015.10.15 01:37 | close | 1737 | 0.01 | 0.94377 | 0.95174 | 0.93764 | -0.20 | 995.06 |
| 5194 | 2015.10.15 01:37 | close | 1736 | 0.01 | 0.94378 | 0.95126 | 0.93716 | -0.57 | 994.49 |
| 5195 | 2015.10.16 00:57 | sell | 1740 | 0.01 | 0.94325 | 0.00000 | 0.00000 | ||
| 5196 | 2015.10.16 00:58 | modify | 1740 | 0.01 | 0.94325 | 0.95125 | 0.93715 | ||
| 5197 | 2015.10.16 02:27 | close | 1740 | 0.01 | 0.94221 | 0.95125 | 0.93715 | 0.72 | 995.21 |
| 5198 | 2015.10.19 00:04 | buy | 1741 | 0.01 | 0.93722 | 0.00000 | 0.00000 | ||
| 5199 | 2015.10.19 00:04 | modify | 1741 | 0.01 | 0.93722 | 0.92922 | 0.94332 | ||
| 5200 | 2015.10.19 02:00 | close | 1741 | 0.01 | 0.93819 | 0.92922 | 0.94332 | 0.67 | 995.88 |
| 5201 | 2015.10.26 23:08 | buy | 1742 | 0.01 | 0.95241 | 0.00000 | 0.00000 | ||
| 5202 | 2015.10.26 23:08 | modify | 1742 | 0.01 | 0.95241 | 0.94441 | 0.95851 | ||
| 5203 | 2015.10.27 00:05 | close | 1742 | 0.01 | 0.95346 | 0.94441 | 0.95851 | 0.73 | 996.61 |
| 5204 | 2015.10.27 22:31 | buy | 1743 | 0.01 | 0.95293 | 0.00000 | 0.00000 | ||
| 5205 | 2015.10.27 22:31 | modify | 1743 | 0.01 | 0.95293 | 0.94493 | 0.95903 | ||
| 5206 | 2015.10.27 22:42 | close | 1743 | 0.01 | 0.95399 | 0.94493 | 0.95903 | 0.73 | 997.34 |
| 5207 | 2015.10.27 23:44 | sell | 1744 | 0.01 | 0.95580 | 0.00000 | 0.00000 | ||
| 5208 | 2015.10.27 23:44 | modify | 1744 | 0.01 | 0.95580 | 0.96380 | 0.94970 | ||
| 5209 | 2015.10.28 00:55 | close | 1744 | 0.01 | 0.95480 | 0.96380 | 0.94970 | 0.65 | 997.99 |
| 5210 | 2015.10.28 22:26 | sell | 1745 | 0.01 | 0.93775 | 0.00000 | 0.00000 | ||
| 5211 | 2015.10.28 22:26 | modify | 1745 | 0.01 | 0.93775 | 0.94575 | 0.93165 | ||
| 5212 | 2015.10.28 22:34 | sell | 1746 | 0.01 | 0.93825 | 0.00000 | 0.00000 | ||
| 5213 | 2015.10.28 22:34 | modify | 1746 | 0.01 | 0.93825 | 0.94625 | 0.93215 | ||
| 5214 | 2015.10.28 22:38 | sell | 1747 | 0.01 | 0.93861 | 0.00000 | 0.00000 | ||
| 5215 | 2015.10.28 22:38 | modify | 1747 | 0.01 | 0.93861 | 0.94661 | 0.93251 | ||
| 5216 | 2015.10.28 22:41 | close | 1747 | 0.01 | 0.93787 | 0.94661 | 0.93251 | 0.50 | 998.49 |
| 5217 | 2015.10.28 22:41 | close | 1746 | 0.01 | 0.93787 | 0.94625 | 0.93215 | 0.22 | 998.71 |
| 5218 | 2015.10.28 22:41 | close | 1745 | 0.01 | 0.93787 | 0.94575 | 0.93165 | -0.16 | 998.55 |
| 5219 | 2015.10.28 23:01 | sell | 1748 | 0.01 | 0.93894 | 0.00000 | 0.00000 | ||
| 5220 | 2015.10.28 23:01 | modify | 1748 | 0.01 | 0.93894 | 0.94694 | 0.93284 | ||
| 5221 | 2015.10.28 23:09 | close | 1748 | 0.01 | 0.93786 | 0.94694 | 0.93284 | 0.75 | 999.30 |
| 5222 | 2015.10.29 23:21 | sell | 1749 | 0.01 | 0.93234 | 0.00000 | 0.00000 | ||
| 5223 | 2015.10.29 23:21 | modify | 1749 | 0.01 | 0.93234 | 0.94034 | 0.92624 | ||
| 5224 | 2015.10.30 01:48 | sell | 1750 | 0.01 | 0.93286 | 0.00000 | 0.00000 | ||
| 5225 | 2015.10.30 01:48 | modify | 1750 | 0.01 | 0.93286 | 0.94086 | 0.92676 | ||
| 5226 | 2015.10.30 03:21 | close | 1749 | 0.01 | 0.93407 | 0.94034 | 0.92624 | -1.42 | 997.88 |
| 5227 | 2015.10.30 06:55 | close | 1750 | 0.01 | 0.93486 | 0.94086 | 0.92676 | -1.58 | 996.30 |
| 5228 | 2015.11.02 00:04 | buy | 1751 | 0.01 | 0.93127 | 0.00000 | 0.00000 | ||
| 5229 | 2015.11.02 00:05 | modify | 1751 | 0.01 | 0.93127 | 0.92327 | 0.93737 | ||
| 5230 | 2015.11.02 00:18 | buy | 1752 | 0.01 | 0.93072 | 0.00000 | 0.00000 | ||
| 5231 | 2015.11.02 00:18 | modify | 1752 | 0.01 | 0.93072 | 0.92272 | 0.93682 | ||
| 5232 | 2015.11.02 00:31 | close | 1752 | 0.01 | 0.93152 | 0.92272 | 0.93682 | 0.54 | 996.84 |
| 5233 | 2015.11.02 00:31 | close | 1751 | 0.01 | 0.93152 | 0.92327 | 0.93737 | 0.12 | 996.96 |
| 5234 | 2015.11.03 01:47 | sell | 1753 | 0.01 | 0.93707 | 0.00000 | 0.00000 | ||
| 5235 | 2015.11.03 01:47 | modify | 1753 | 0.01 | 0.93707 | 0.94507 | 0.93097 | ||
| 5236 | 2015.11.03 01:48 | sell | 1754 | 0.01 | 0.93763 | 0.00000 | 0.00000 | ||
| 5237 | 2015.11.03 01:48 | modify | 1754 | 0.01 | 0.93763 | 0.94563 | 0.93153 | ||
| 5238 | 2015.11.03 01:48 | sell | 1755 | 0.01 | 0.93808 | 0.00000 | 0.00000 | ||
| 5239 | 2015.11.03 01:48 | modify | 1755 | 0.01 | 0.93808 | 0.94608 | 0.93198 | ||
| 5240 | 2015.11.03 01:54 | close | 1755 | 0.01 | 0.93723 | 0.94608 | 0.93198 | 0.57 | 997.53 |
| 5241 | 2015.11.03 01:54 | close | 1754 | 0.01 | 0.93723 | 0.94563 | 0.93153 | 0.23 | 997.76 |
| 5242 | 2015.11.03 01:54 | close | 1753 | 0.01 | 0.93723 | 0.94507 | 0.93097 | -0.19 | 997.57 |
| 5243 | 2015.11.03 01:54 | sell | 1756 | 0.01 | 0.93702 | 0.00000 | 0.00000 | ||
| 5244 | 2015.11.03 01:54 | modify | 1756 | 0.01 | 0.93702 | 0.94502 | 0.93092 | ||
| 5245 | 2015.11.03 05:29 | close | 1756 | 0.01 | 0.93502 | 0.94502 | 0.93092 | 1.45 | 999.02 |
| 5246 | 2015.11.05 00:26 | buy | 1757 | 0.01 | 0.93927 | 0.00000 | 0.00000 | ||
| 5247 | 2015.11.05 00:26 | modify | 1757 | 0.01 | 0.93927 | 0.93127 | 0.94537 | ||
| 5248 | 2015.11.05 01:22 | buy | 1758 | 0.01 | 0.93876 | 0.00000 | 0.00000 | ||
| 5249 | 2015.11.05 01:22 | modify | 1758 | 0.01 | 0.93876 | 0.93076 | 0.94486 | ||
| 5250 | 2015.11.05 01:29 | buy | 1759 | 0.01 | 0.93826 | 0.00000 | 0.00000 | ||
| 5251 | 2015.11.05 01:29 | modify | 1759 | 0.01 | 0.93826 | 0.93026 | 0.94436 | ||
| 5252 | 2015.11.05 01:54 | close | 1759 | 0.01 | 0.93910 | 0.93026 | 0.94436 | 0.57 | 999.59 |
| 5253 | 2015.11.05 01:54 | close | 1758 | 0.01 | 0.93910 | 0.93076 | 0.94486 | 0.19 | 999.78 |
| 5254 | 2015.11.05 01:54 | close | 1757 | 0.01 | 0.93910 | 0.93127 | 0.94537 | -0.20 | 999.58 |
| 5255 | 2015.11.10 23:33 | sell | 1760 | 0.01 | 0.93327 | 0.00000 | 0.00000 | ||
| 5256 | 2015.11.10 23:33 | modify | 1760 | 0.01 | 0.93327 | 0.94127 | 0.92717 | ||
| 5257 | 2015.11.11 01:28 | sell | 1761 | 0.01 | 0.93373 | 0.00000 | 0.00000 | ||
| 5258 | 2015.11.11 01:28 | modify | 1761 | 0.01 | 0.93373 | 0.94173 | 0.92763 | ||
| 5259 | 2015.11.11 01:35 | sell | 1762 | 0.01 | 0.93424 | 0.00000 | 0.00000 | ||
| 5260 | 2015.11.11 01:35 | modify | 1762 | 0.01 | 0.93424 | 0.94224 | 0.92814 | ||
| 5261 | 2015.11.11 01:50 | sell | 1763 | 0.01 | 0.93475 | 0.00000 | 0.00000 | ||
| 5262 | 2015.11.11 01:50 | modify | 1763 | 0.01 | 0.93475 | 0.94275 | 0.92865 | ||
| 5263 | 2015.11.11 03:42 | close | 1760 | 0.01 | 0.93527 | 0.94127 | 0.92717 | -1.62 | 997.97 |
| 5264 | 2015.11.11 05:28 | close | 1761 | 0.01 | 0.93547 | 0.94173 | 0.92763 | -1.39 | 996.58 |
| 5265 | 2015.11.11 05:36 | close | 1762 | 0.01 | 0.93547 | 0.94224 | 0.92814 | -1.00 | 995.58 |
| 5266 | 2015.11.11 05:50 | close | 1763 | 0.01 | 0.93597 | 0.94275 | 0.92865 | -0.99 | 994.59 |
| 5267 | 2015.11.13 01:51 | sell | 1764 | 0.01 | 0.94808 | 0.00000 | 0.00000 | ||
| 5268 | 2015.11.13 01:51 | modify | 1764 | 0.01 | 0.94808 | 0.95608 | 0.94198 | ||
| 5269 | 2015.11.13 03:28 | close | 1764 | 0.01 | 0.94702 | 0.95608 | 0.94198 | 0.73 | 995.32 |
| 5270 | 2015.11.16 01:09 | buy | 1765 | 0.01 | 0.94620 | 0.00000 | 0.00000 | ||
| 5271 | 2015.11.16 01:09 | modify | 1765 | 0.01 | 0.94620 | 0.93820 | 0.95230 | ||
| 5272 | 2015.11.16 02:11 | close | 1765 | 0.01 | 0.94724 | 0.93820 | 0.95230 | 0.72 | 996.04 |
| 5273 | 2015.11.18 22:20 | sell | 1766 | 0.01 | 0.94722 | 0.00000 | 0.00000 | ||
| 5274 | 2015.11.18 22:20 | modify | 1766 | 0.01 | 0.94722 | 0.95522 | 0.94112 | ||
| 5275 | 2015.11.18 23:23 | close | 1766 | 0.01 | 0.94617 | 0.95522 | 0.94112 | 0.72 | 996.76 |
| 5276 | 2015.11.19 01:26 | sell | 1767 | 0.01 | 0.94746 | 0.00000 | 0.00000 | ||
| 5277 | 2015.11.19 01:26 | modify | 1767 | 0.01 | 0.94746 | 0.95546 | 0.94136 | ||
| 5278 | 2015.11.19 01:51 | close | 1767 | 0.01 | 0.94645 | 0.95546 | 0.94136 | 0.69 | 997.45 |
| 5279 | 2015.11.25 00:39 | sell | 1768 | 0.01 | 0.96635 | 0.00000 | 0.00000 | ||
| 5280 | 2015.11.25 00:39 | modify | 1768 | 0.01 | 0.96635 | 0.97435 | 0.96025 | ||
| 5281 | 2015.11.25 00:47 | sell | 1769 | 0.01 | 0.96689 | 0.00000 | 0.00000 | ||
| 5282 | 2015.11.25 00:47 | modify | 1769 | 0.01 | 0.96689 | 0.97489 | 0.96079 | ||
| 5283 | 2015.11.25 00:48 | sell | 1770 | 0.01 | 0.96739 | 0.00000 | 0.00000 | ||
| 5284 | 2015.11.25 00:48 | modify | 1770 | 0.01 | 0.96739 | 0.97539 | 0.96129 | ||
| 5285 | 2015.11.25 00:59 | close | 1770 | 0.01 | 0.96656 | 0.97539 | 0.96129 | 0.55 | 998.00 |
| 5286 | 2015.11.25 00:59 | close | 1769 | 0.01 | 0.96656 | 0.97489 | 0.96079 | 0.18 | 998.18 |
| 5287 | 2015.11.25 00:59 | close | 1768 | 0.01 | 0.96656 | 0.97435 | 0.96025 | -0.23 | 997.95 |
| 5288 | 2015.12.04 00:38 | buy | 1771 | 0.01 | 0.97893 | 0.00000 | 0.00000 | ||
| 5289 | 2015.12.04 00:38 | modify | 1771 | 0.01 | 0.97893 | 0.97093 | 0.98503 | ||
| 5290 | 2015.12.04 00:45 | buy | 1772 | 0.01 | 0.97845 | 0.00000 | 0.00000 | ||
| 5291 | 2015.12.04 00:45 | modify | 1772 | 0.01 | 0.97845 | 0.97045 | 0.98455 | ||
| 5292 | 2015.12.04 01:36 | buy | 1773 | 0.01 | 0.97794 | 0.00000 | 0.00000 | ||
| 5293 | 2015.12.04 01:36 | modify | 1773 | 0.01 | 0.97794 | 0.96994 | 0.98404 | ||
| 5294 | 2015.12.04 02:07 | close | 1773 | 0.01 | 0.97879 | 0.96994 | 0.98404 | 0.58 | 998.53 |
| 5295 | 2015.12.04 02:07 | close | 1772 | 0.01 | 0.97879 | 0.97045 | 0.98455 | 0.19 | 998.72 |
| 5296 | 2015.12.04 02:07 | close | 1771 | 0.01 | 0.97879 | 0.97093 | 0.98503 | -0.17 | 998.55 |
| 5297 | 2015.12.07 01:55 | sell | 1774 | 0.01 | 0.98242 | 0.00000 | 0.00000 | ||
| 5298 | 2015.12.07 01:55 | modify | 1774 | 0.01 | 0.98242 | 0.99042 | 0.97632 | ||
| 5299 | 2015.12.07 02:42 | close | 1774 | 0.01 | 0.98151 | 0.99042 | 0.97632 | 0.62 | 999.17 |
| 5300 | 2015.12.08 23:58 | sell | 1775 | 0.01 | 0.98013 | 0.00000 | 0.00000 | ||
| 5301 | 2015.12.08 23:58 | modify | 1775 | 0.01 | 0.98013 | 0.98813 | 0.97403 | ||
| 5302 | 2015.12.09 00:11 | sell | 1776 | 0.01 | 0.98064 | 0.00000 | 0.00000 | ||
| 5303 | 2015.12.09 00:11 | modify | 1776 | 0.01 | 0.98064 | 0.98864 | 0.97454 | ||
| 5304 | 2015.12.09 00:14 | sell | 1777 | 0.01 | 0.98115 | 0.00000 | 0.00000 | ||
| 5305 | 2015.12.09 00:14 | modify | 1777 | 0.01 | 0.98115 | 0.98915 | 0.97505 | ||
| 5306 | 2015.12.09 00:43 | sell | 1778 | 0.01 | 0.98165 | 0.00000 | 0.00000 | ||
| 5307 | 2015.12.09 00:43 | modify | 1778 | 0.01 | 0.98165 | 0.98965 | 0.97555 | ||
| 5308 | 2015.12.09 01:21 | close | 1778 | 0.01 | 0.98061 | 0.98965 | 0.97555 | 0.72 | 999.89 |
| 5309 | 2015.12.09 01:21 | close | 1777 | 0.01 | 0.98061 | 0.98915 | 0.97505 | 0.34 | 1000.23 |
| 5310 | 2015.12.09 01:21 | close | 1776 | 0.01 | 0.98059 | 0.98864 | 0.97454 | -0.03 | 1000.20 |
| 5311 | 2015.12.09 01:21 | close | 1775 | 0.01 | 0.98063 | 0.98813 | 0.97403 | -0.49 | 999.71 |
| 5312 | 2015.12.09 22:00 | sell | 1779 | 0.01 | 0.98121 | 0.00000 | 0.00000 | ||
| 5313 | 2015.12.09 22:00 | modify | 1779 | 0.01 | 0.98121 | 0.98921 | 0.97511 | ||
| 5314 | 2015.12.09 22:05 | sell | 1780 | 0.01 | 0.98174 | 0.00000 | 0.00000 | ||
| 5315 | 2015.12.09 22:05 | modify | 1780 | 0.01 | 0.98174 | 0.98974 | 0.97564 | ||
| 5316 | 2015.12.09 22:15 | sell | 1781 | 0.01 | 0.98224 | 0.00000 | 0.00000 | ||
| 5317 | 2015.12.09 22:15 | modify | 1781 | 0.01 | 0.98224 | 0.99024 | 0.97614 | ||
| 5318 | 2015.12.09 22:23 | sell | 1782 | 0.01 | 0.98272 | 0.00000 | 0.00000 | ||
| 5319 | 2015.12.09 22:23 | modify | 1782 | 0.01 | 0.98272 | 0.99072 | 0.97662 | ||
| 5320 | 2015.12.09 22:38 | close | 1782 | 0.01 | 0.98167 | 0.99072 | 0.97662 | 0.72 | 1000.43 |
| 5321 | 2015.12.09 22:38 | close | 1781 | 0.01 | 0.98167 | 0.99024 | 0.97614 | 0.36 | 1000.79 |
| 5322 | 2015.12.09 22:38 | close | 1780 | 0.01 | 0.98167 | 0.98974 | 0.97564 | -0.02 | 1000.77 |
| 5323 | 2015.12.09 22:38 | close | 1779 | 0.01 | 0.98167 | 0.98921 | 0.97511 | -0.42 | 1000.35 |
| 5324 | 2015.12.11 00:58 | buy | 1783 | 0.01 | 0.99026 | 0.00000 | 0.00000 | ||
| 5325 | 2015.12.11 00:58 | modify | 1783 | 0.01 | 0.99026 | 0.98226 | 0.99636 | ||
| 5326 | 2015.12.11 01:58 | close | 1783 | 0.01 | 0.99126 | 0.98226 | 0.99636 | 0.68 | 1001.03 |
| 5327 | 2015.12.17 00:55 | buy | 1784 | 0.01 | 0.99418 | 0.00000 | 0.00000 | ||
| 5328 | 2015.12.17 00:55 | modify | 1784 | 0.01 | 0.99418 | 0.98618 | 1.00028 | ||
| 5329 | 2015.12.17 07:21 | close | 1784 | 0.01 | 0.99108 | 0.98618 | 1.00028 | -2.42 | 998.61 |
| 5330 | 2015.12.23 22:05 | sell | 1785 | 0.01 | 1.00366 | 0.00000 | 0.00000 | ||
| 5331 | 2015.12.23 22:05 | modify | 1785 | 0.01 | 1.00366 | 1.01166 | 0.99756 | ||
| 5332 | 2015.12.23 23:45 | close | 1785 | 0.01 | 1.00261 | 1.01166 | 0.99756 | 0.73 | 999.34 |
| 5333 | 2015.12.31 00:08 | buy | 1786 | 0.01 | 1.01039 | 0.00000 | 0.00000 | ||
| 5334 | 2015.12.31 00:08 | modify | 1786 | 0.01 | 1.01039 | 1.00239 | 1.01649 | ||
| 5335 | 2015.12.31 00:37 | buy | 1787 | 0.01 | 1.00930 | 0.00000 | 0.00000 | ||
| 5336 | 2015.12.31 00:37 | modify | 1787 | 0.01 | 1.00930 | 1.00130 | 1.01540 | ||
| 5337 | 2015.12.31 02:02 | close | 1787 | 0.01 | 1.01036 | 1.00130 | 1.01540 | 0.73 | 1000.07 |
| 5338 | 2015.12.31 02:02 | close | 1786 | 0.01 | 1.01036 | 1.00239 | 1.01649 | -0.10 | 999.97 |
| 5339 | 2016.01.04 23:12 | sell | 1788 | 0.01 | 1.00306 | 0.00000 | 0.00000 | ||
| 5340 | 2016.01.04 23:12 | modify | 1788 | 0.01 | 1.00306 | 1.01106 | 0.99696 | ||
| 5341 | 2016.01.05 00:20 | close | 1788 | 0.01 | 1.00206 | 1.01106 | 0.99696 | 0.64 | 1000.62 |
| 5342 | 2016.01.05 00:29 | buy | 1789 | 0.01 | 1.00093 | 0.00000 | 0.00000 | ||
| 5343 | 2016.01.05 00:29 | modify | 1789 | 0.01 | 1.00093 | 0.99293 | 1.00703 | ||
| 5344 | 2016.01.05 03:01 | close | 1789 | 0.01 | 1.00173 | 0.99293 | 1.00703 | 0.54 | 1001.16 |
| 5345 | 2016.01.05 22:13 | sell | 1790 | 0.01 | 1.00160 | 0.00000 | 0.00000 | ||
| 5346 | 2016.01.05 22:13 | modify | 1790 | 0.01 | 1.00160 | 1.00960 | 0.99550 | ||
| 5347 | 2016.01.05 22:30 | sell | 1791 | 0.01 | 1.00218 | 0.00000 | 0.00000 | ||
| 5348 | 2016.01.05 22:30 | modify | 1791 | 0.01 | 1.00218 | 1.01018 | 0.99608 | ||
| 5349 | 2016.01.05 23:32 | close | 1791 | 0.01 | 1.00143 | 1.01018 | 0.99608 | 0.50 | 1001.66 |
| 5350 | 2016.01.05 23:32 | close | 1790 | 0.01 | 1.00144 | 1.00960 | 0.99550 | 0.05 | 1001.71 |
| 5351 | 2016.01.07 01:24 | sell | 1792 | 0.01 | 0.99613 | 0.00000 | 0.00000 | ||
| 5352 | 2016.01.07 01:24 | modify | 1792 | 0.01 | 0.99613 | 1.00413 | 0.99003 | ||
| 5353 | 2016.01.07 01:26 | sell | 1793 | 0.01 | 0.99664 | 0.00000 | 0.00000 | ||
| 5354 | 2016.01.07 01:26 | modify | 1793 | 0.01 | 0.99664 | 1.00464 | 0.99054 | ||
| 5355 | 2016.01.07 02:30 | close | 1793 | 0.01 | 0.99582 | 1.00464 | 0.99054 | 0.55 | 1002.26 |
| 5356 | 2016.01.07 02:30 | close | 1792 | 0.01 | 0.99582 | 1.00413 | 0.99003 | 0.16 | 1002.42 |
| 5357 | 2016.01.07 23:59 | sell | 1794 | 0.01 | 0.98960 | 0.00000 | 0.00000 | ||
| 5358 | 2016.01.07 23:59 | modify | 1794 | 0.01 | 0.98960 | 0.99760 | 0.98350 | ||
| 5359 | 2016.01.08 00:24 | sell | 1795 | 0.01 | 0.99001 | 0.00000 | 0.00000 | ||
| 5360 | 2016.01.08 00:24 | modify | 1795 | 0.01 | 0.99001 | 0.99801 | 0.98391 | ||
| 5361 | 2016.01.08 00:39 | sell | 1796 | 0.01 | 0.99052 | 0.00000 | 0.00000 | ||
| 5362 | 2016.01.08 00:39 | modify | 1796 | 0.01 | 0.99052 | 0.99852 | 0.98442 | ||
| 5363 | 2016.01.08 01:30 | close | 1796 | 0.01 | 0.98972 | 0.99852 | 0.98442 | 0.54 | 1002.96 |
| 5364 | 2016.01.08 01:30 | close | 1795 | 0.01 | 0.98971 | 0.99801 | 0.98391 | 0.16 | 1003.12 |
| 5365 | 2016.01.08 01:30 | close | 1794 | 0.01 | 0.98971 | 0.99760 | 0.98350 | -0.19 | 1002.93 |
| 5366 | 2016.01.13 23:59 | buy | 1797 | 0.01 | 0.99782 | 0.00000 | 0.00000 | ||
| 5367 | 2016.01.13 23:59 | modify | 1797 | 0.01 | 0.99782 | 0.98982 | 1.00392 | ||
| 5368 | 2016.01.14 00:06 | buy | 1798 | 0.01 | 0.99725 | 0.00000 | 0.00000 | ||
| 5369 | 2016.01.14 00:06 | modify | 1798 | 0.01 | 0.99725 | 0.98925 | 1.00335 | ||
| 5370 | 2016.01.14 00:13 | close | 1798 | 0.01 | 0.99804 | 0.98925 | 1.00335 | 0.53 | 1003.46 |
| 5371 | 2016.01.14 00:13 | close | 1797 | 0.01 | 0.99804 | 0.98982 | 1.00392 | 0.08 | 1003.54 |
| 5372 | 2016.01.18 22:31 | sell | 1799 | 0.01 | 0.99950 | 0.00000 | 0.00000 | ||
| 5373 | 2016.01.18 22:31 | modify | 1799 | 0.01 | 0.99950 | 1.00750 | 0.99340 | ||
| 5374 | 2016.01.18 22:31 | sell | 1800 | 0.01 | 1.00027 | 0.00000 | 0.00000 | ||
| 5375 | 2016.01.18 22:31 | modify | 1800 | 0.01 | 1.00027 | 1.00827 | 0.99417 | ||
| 5376 | 2016.01.18 22:32 | close | 1800 | 0.01 | 0.99936 | 1.00827 | 0.99417 | 0.62 | 1004.16 |
| 5377 | 2016.01.18 22:32 | close | 1799 | 0.01 | 0.99936 | 1.00750 | 0.99340 | 0.04 | 1004.20 |
| 5378 | 2016.01.19 00:59 | sell | 1801 | 0.01 | 0.99987 | 0.00000 | 0.00000 | ||
| 5379 | 2016.01.19 00:59 | modify | 1801 | 0.01 | 0.99987 | 1.00787 | 0.99377 | ||
| 5380 | 2016.01.19 00:59 | sell | 1802 | 0.01 | 1.00052 | 0.00000 | 0.00000 | ||
| 5381 | 2016.01.19 01:00 | modify | 1802 | 0.01 | 1.00052 | 1.00852 | 0.99442 | ||
| 5382 | 2016.01.19 01:01 | close | 1802 | 0.01 | 0.99969 | 1.00852 | 0.99442 | 0.56 | 1004.76 |
| 5383 | 2016.01.19 01:01 | close | 1801 | 0.01 | 0.99969 | 1.00787 | 0.99377 | 0.07 | 1004.83 |
| 5384 | 2016.01.21 00:55 | sell | 1803 | 0.01 | 1.00335 | 0.00000 | 0.00000 | ||
| 5385 | 2016.01.21 00:55 | modify | 1803 | 0.01 | 1.00335 | 1.01135 | 0.99725 | ||
| 5386 | 2016.01.21 01:19 | sell | 1804 | 0.01 | 1.00388 | 0.00000 | 0.00000 | ||
| 5387 | 2016.01.21 01:20 | modify | 1804 | 0.01 | 1.00388 | 1.01188 | 0.99778 | ||
| 5388 | 2016.01.21 01:39 | sell | 1805 | 0.01 | 1.00454 | 0.00000 | 0.00000 | ||
| 5389 | 2016.01.21 01:39 | modify | 1805 | 0.01 | 1.00454 | 1.01254 | 0.99844 | ||
| 5390 | 2016.01.21 02:15 | close | 1805 | 0.01 | 1.00359 | 1.01254 | 0.99844 | 0.65 | 1005.48 |
| 5391 | 2016.01.21 02:15 | close | 1804 | 0.01 | 1.00359 | 1.01188 | 0.99778 | 0.15 | 1005.63 |
| 5392 | 2016.01.21 02:15 | close | 1803 | 0.01 | 1.00359 | 1.01135 | 0.99725 | -0.26 | 1005.37 |
| 5393 | 2016.01.21 22:47 | sell | 1806 | 0.01 | 1.00058 | 0.00000 | 0.00000 | ||
| 5394 | 2016.01.21 22:47 | modify | 1806 | 0.01 | 1.00058 | 1.00858 | 0.99448 | ||
| 5395 | 2016.01.21 22:54 | sell | 1807 | 0.01 | 1.00108 | 0.00000 | 0.00000 | ||
| 5396 | 2016.01.21 22:54 | modify | 1807 | 0.01 | 1.00108 | 1.00908 | 0.99498 | ||
| 5397 | 2016.01.21 23:11 | sell | 1808 | 0.01 | 1.00156 | 0.00000 | 0.00000 | ||
| 5398 | 2016.01.21 23:11 | modify | 1808 | 0.01 | 1.00156 | 1.00956 | 0.99546 | ||
| 5399 | 2016.01.21 23:31 | close | 1808 | 0.01 | 1.00069 | 1.00956 | 0.99546 | 0.59 | 1005.96 |
| 5400 | 2016.01.21 23:31 | close | 1807 | 0.01 | 1.00069 | 1.00908 | 0.99498 | 0.22 | 1006.18 |
| 5401 | 2016.01.21 23:31 | close | 1806 | 0.01 | 1.00069 | 1.00858 | 0.99448 | -0.16 | 1006.02 |
| 5402 | 2016.01.26 23:40 | sell | 1809 | 0.01 | 0.98883 | 0.00000 | 0.00000 | ||
| 5403 | 2016.01.26 23:40 | modify | 1809 | 0.01 | 0.98883 | 0.99683 | 0.98273 | ||
| 5404 | 2016.01.26 23:53 | sell | 1810 | 0.01 | 0.98933 | 0.00000 | 0.00000 | ||
| 5405 | 2016.01.26 23:53 | modify | 1810 | 0.01 | 0.98933 | 0.99733 | 0.98323 | ||
| 5406 | 2016.01.27 00:28 | close | 1810 | 0.01 | 0.98855 | 0.99733 | 0.98323 | 0.48 | 1006.51 |
| 5407 | 2016.01.27 00:28 | close | 1809 | 0.01 | 0.98856 | 0.99683 | 0.98273 | 0.10 | 1006.61 |
| 5408 | 2016.01.27 22:13 | buy | 1811 | 0.01 | 0.99077 | 0.00000 | 0.00000 | ||
| 5409 | 2016.01.27 22:13 | modify | 1811 | 0.01 | 0.99077 | 0.98277 | 0.99687 | ||
| 5410 | 2016.01.27 23:27 | buy | 1812 | 0.01 | 0.99025 | 0.00000 | 0.00000 | ||
| 5411 | 2016.01.27 23:27 | modify | 1812 | 0.01 | 0.99025 | 0.98225 | 0.99635 | ||
| 5412 | 2016.01.28 00:39 | close | 1812 | 0.01 | 0.99103 | 0.98225 | 0.99635 | 0.51 | 1007.13 |
| 5413 | 2016.01.28 00:39 | close | 1811 | 0.01 | 0.99103 | 0.98277 | 0.99687 | 0.12 | 1007.25 |
| 5414 | 2016.01.28 01:41 | buy | 1813 | 0.01 | 0.98836 | 0.00000 | 0.00000 | ||
| 5415 | 2016.01.28 01:41 | modify | 1813 | 0.01 | 0.98836 | 0.98036 | 0.99446 | ||
| 5416 | 2016.01.28 02:14 | close | 1813 | 0.01 | 0.98937 | 0.98036 | 0.99446 | 0.69 | 1007.94 |
| 5417 | 2016.02.01 23:57 | sell | 1814 | 0.01 | 0.99207 | 0.00000 | 0.00000 | ||
| 5418 | 2016.02.01 23:57 | modify | 1814 | 0.01 | 0.99207 | 1.00007 | 0.98597 | ||
| 5419 | 2016.02.02 00:33 | close | 1814 | 0.01 | 0.99098 | 1.00007 | 0.98597 | 0.72 | 1008.66 |
| 5420 | 2016.02.08 01:33 | sell | 1815 | 0.01 | 0.98429 | 0.00000 | 0.00000 | ||
| 5421 | 2016.02.08 01:33 | modify | 1815 | 0.01 | 0.98429 | 0.99229 | 0.97819 | ||
| 5422 | 2016.02.08 04:42 | close | 1815 | 0.01 | 0.98401 | 0.99229 | 0.97819 | 0.15 | 1008.81 |
| 5423 | 2016.02.12 00:41 | sell | 1816 | 0.01 | 0.99168 | 0.00000 | 0.00000 | ||
| 5424 | 2016.02.12 00:41 | modify | 1816 | 0.01 | 0.99168 | 0.99968 | 0.98558 | ||
| 5425 | 2016.02.12 01:05 | close | 1816 | 0.01 | 0.99056 | 0.99968 | 0.98558 | 0.78 | 1009.59 |
| 5426 | 2016.02.17 22:07 | sell | 1817 | 0.01 | 0.98425 | 0.00000 | 0.00000 | ||
| 5427 | 2016.02.17 22:07 | modify | 1817 | 0.01 | 0.98425 | 0.99225 | 0.97815 | ||
| 5428 | 2016.02.17 22:25 | sell | 1818 | 0.01 | 0.98475 | 0.00000 | 0.00000 | ||
| 5429 | 2016.02.17 22:25 | modify | 1818 | 0.01 | 0.98475 | 0.99275 | 0.97865 | ||
| 5430 | 2016.02.17 22:28 | sell | 1819 | 0.01 | 0.98527 | 0.00000 | 0.00000 | ||
| 5431 | 2016.02.17 22:28 | modify | 1819 | 0.01 | 0.98527 | 0.99327 | 0.97917 | ||
| 5432 | 2016.02.17 22:47 | close | 1819 | 0.01 | 0.98434 | 0.99327 | 0.97917 | 0.64 | 1010.23 |
| 5433 | 2016.02.17 22:47 | close | 1818 | 0.01 | 0.98434 | 0.99275 | 0.97865 | 0.24 | 1010.47 |
| 5434 | 2016.02.17 22:47 | close | 1817 | 0.01 | 0.98434 | 0.99225 | 0.97815 | -0.14 | 1010.33 |
| 5435 | 2016.02.22 00:03 | sell | 1820 | 0.01 | 0.98573 | 0.00000 | 0.00000 | ||
| 5436 | 2016.02.22 00:03 | modify | 1820 | 0.01 | 0.98573 | 0.99373 | 0.97963 | ||
| 5437 | 2016.02.22 00:27 | close | 1820 | 0.01 | 0.98471 | 0.99373 | 0.97963 | 0.70 | 1011.03 |
| 5438 | 2016.02.24 00:55 | buy | 1821 | 0.01 | 0.99113 | 0.00000 | 0.00000 | ||
| 5439 | 2016.02.24 00:55 | modify | 1821 | 0.01 | 0.99113 | 0.98313 | 0.99723 | ||
| 5440 | 2016.02.24 01:24 | close | 1821 | 0.01 | 0.99214 | 0.98313 | 0.99723 | 0.69 | 1011.72 |
| 5441 | 2016.02.25 22:08 | sell | 1822 | 0.01 | 0.98001 | 0.00000 | 0.00000 | ||
| 5442 | 2016.02.25 22:08 | modify | 1822 | 0.01 | 0.98001 | 0.98801 | 0.97391 | ||
| 5443 | 2016.02.25 23:01 | close | 1822 | 0.01 | 0.97895 | 0.98801 | 0.97391 | 0.74 | 1012.46 |
| 5444 | 2016.03.01 22:59 | sell | 1823 | 0.01 | 0.96300 | 0.00000 | 0.00000 | ||
| 5445 | 2016.03.01 22:59 | modify | 1823 | 0.01 | 0.96300 | 0.97100 | 0.95690 | ||
| 5446 | 2016.03.01 23:30 | sell | 1824 | 0.01 | 0.96370 | 0.00000 | 0.00000 | ||
| 5447 | 2016.03.01 23:30 | modify | 1824 | 0.01 | 0.96370 | 0.97170 | 0.95760 | ||
| 5448 | 2016.03.01 23:40 | close | 1824 | 0.01 | 0.96285 | 0.97170 | 0.95760 | 0.58 | 1013.04 |
| 5449 | 2016.03.01 23:40 | close | 1823 | 0.01 | 0.96285 | 0.97100 | 0.95690 | 0.05 | 1013.09 |
| 5450 | 2016.03.04 00:34 | sell | 1825 | 0.01 | 0.98664 | 0.00000 | 0.00000 | ||
| 5451 | 2016.03.04 00:34 | modify | 1825 | 0.01 | 0.98664 | 0.99464 | 0.98054 | ||
| 5452 | 2016.03.04 00:35 | close | 1825 | 0.01 | 0.98560 | 0.99464 | 0.98054 | 0.72 | 1013.81 |
| 5453 | 2016.03.07 00:00 | buy | 1826 | 0.01 | 0.98781 | 0.00000 | 0.00000 | ||
| 5454 | 2016.03.07 00:00 | modify | 1826 | 0.01 | 0.98781 | 0.97981 | 0.99391 | ||
| 5455 | 2016.03.07 00:30 | close | 1826 | 0.01 | 0.98903 | 0.97981 | 0.99391 | 0.86 | 1014.67 |
| 5456 | 2016.03.15 01:59 | sell | 1827 | 0.01 | 0.99796 | 0.00000 | 0.00000 | ||
| 5457 | 2016.03.15 01:59 | modify | 1827 | 0.01 | 0.99796 | 1.00596 | 0.99186 | ||
| 5458 | 2016.03.15 02:41 | close | 1827 | 0.01 | 0.99695 | 1.00596 | 0.99186 | 0.70 | 1015.37 |
| 5459 | 2016.03.25 00:13 | buy | 1828 | 0.01 | 0.99556 | 0.00000 | 0.00000 | ||
| 5460 | 2016.03.25 00:13 | modify | 1828 | 0.01 | 0.99556 | 0.98756 | 1.00166 | ||
| 5461 | 2016.03.25 00:15 | close | 1828 | 0.01 | 0.99689 | 0.98756 | 1.00166 | 0.94 | 1016.31 |
| 5462 | 2016.04.11 22:11 | buy | 1829 | 0.01 | 0.98014 | 0.00000 | 0.00000 | ||
| 5463 | 2016.04.11 22:11 | modify | 1829 | 0.01 | 0.98014 | 0.97214 | 0.98624 | ||
| 5464 | 2016.04.11 22:40 | buy | 1830 | 0.01 | 0.97964 | 0.00000 | 0.00000 | ||
| 5465 | 2016.04.11 22:40 | modify | 1830 | 0.01 | 0.97964 | 0.97164 | 0.98574 | ||
| 5466 | 2016.04.12 02:11 | close | 1829 | 0.01 | 0.97978 | 0.97214 | 0.98624 | -0.34 | 1015.97 |
| 5467 | 2016.04.12 02:40 | close | 1830 | 0.01 | 0.98005 | 0.97164 | 0.98574 | 0.24 | 1016.21 |
| 5468 | 2016.04.19 22:56 | sell | 1831 | 0.01 | 0.98971 | 0.00000 | 0.00000 | ||
| 5469 | 2016.04.19 22:56 | modify | 1831 | 0.01 | 0.98971 | 0.99771 | 0.98361 | ||
| 5470 | 2016.04.20 01:45 | sell | 1832 | 0.01 | 0.99044 | 0.00000 | 0.00000 | ||
| 5471 | 2016.04.20 01:45 | modify | 1832 | 0.01 | 0.99044 | 0.99844 | 0.98434 | ||
| 5472 | 2016.04.20 02:56 | close | 1831 | 0.01 | 0.99050 | 0.99771 | 0.98361 | -0.70 | 1015.51 |
| 5473 | 2016.04.20 03:32 | close | 1832 | 0.01 | 0.98940 | 0.99844 | 0.98434 | 0.72 | 1016.23 |
| 5474 | 2016.04.28 00:14 | sell | 1833 | 0.01 | 0.95790 | 0.00000 | 0.00000 | ||
| 5475 | 2016.04.28 00:14 | modify | 1833 | 0.01 | 0.95790 | 0.96590 | 0.95180 | ||
| 5476 | 2016.04.28 00:16 | close | 1833 | 0.01 | 0.95690 | 0.96590 | 0.95180 | 0.69 | 1016.92 |
| 5477 | 2016.05.09 01:25 | sell | 1834 | 0.01 | 0.95292 | 0.00000 | 0.00000 | ||
| 5478 | 2016.05.09 01:25 | modify | 1834 | 0.01 | 0.95292 | 0.96092 | 0.94682 | ||
| 5479 | 2016.05.09 01:43 | sell | 1835 | 0.01 | 0.95346 | 0.00000 | 0.00000 | ||
| 5480 | 2016.05.09 01:43 | modify | 1835 | 0.01 | 0.95346 | 0.96146 | 0.94736 | ||
| 5481 | 2016.05.09 05:25 | close | 1834 | 0.01 | 0.95413 | 0.96092 | 0.94682 | -0.99 | 1015.93 |
| 5482 | 2016.05.09 05:43 | close | 1835 | 0.01 | 0.95374 | 0.96146 | 0.94736 | -0.28 | 1015.65 |
| 5483 | 2016.05.11 00:08 | sell | 1836 | 0.01 | 0.95203 | 0.00000 | 0.00000 | ||
| 5484 | 2016.05.11 00:08 | modify | 1836 | 0.01 | 0.95203 | 0.96003 | 0.94593 | ||
| 5485 | 2016.05.11 00:11 | sell | 1837 | 0.01 | 0.95254 | 0.00000 | 0.00000 | ||
| 5486 | 2016.05.11 00:11 | modify | 1837 | 0.01 | 0.95254 | 0.96054 | 0.94644 | ||
| 5487 | 2016.05.11 00:41 | close | 1837 | 0.01 | 0.95178 | 0.96054 | 0.94644 | 0.50 | 1016.15 |
| 5488 | 2016.05.11 00:41 | close | 1836 | 0.01 | 0.95178 | 0.96003 | 0.94593 | 0.12 | 1016.27 |
| 5489 | 2016.06.07 23:57 | buy | 1838 | 0.01 | 0.95065 | 0.00000 | 0.00000 | ||
| 5490 | 2016.06.07 23:57 | modify | 1838 | 0.01 | 0.95065 | 0.94265 | 0.95675 | ||
| 5491 | 2016.06.07 23:59 | buy | 1839 | 0.01 | 0.95004 | 0.00000 | 0.00000 | ||
| 5492 | 2016.06.07 23:59 | modify | 1839 | 0.01 | 0.95004 | 0.94204 | 0.95614 | ||
| 5493 | 2016.06.08 00:21 | close | 1839 | 0.01 | 0.95076 | 0.94204 | 0.95614 | 0.48 | 1016.75 |
| 5494 | 2016.06.08 03:57 | close | 1838 | 0.01 | 0.94929 | 0.94265 | 0.95675 | -1.10 | 1015.65 |
| 5495 | 2016.06.14 23:59 | sell | 1840 | 0.01 | 0.94704 | 0.00000 | 0.00000 | ||
| 5496 | 2016.06.14 23:59 | modify | 1840 | 0.01 | 0.94704 | 0.95504 | 0.94094 | ||
| 5497 | 2016.06.15 00:03 | close | 1840 | 0.01 | 0.94602 | 0.95504 | 0.94094 | 0.67 | 1016.32 |
| 5498 | 2016.06.16 22:07 | sell | 1841 | 0.01 | 0.95548 | 0.00000 | 0.00000 | ||
| 5499 | 2016.06.16 22:07 | modify | 1841 | 0.01 | 0.95548 | 0.96348 | 0.94938 | ||
| 5500 | 2016.06.17 00:03 | close | 1841 | 0.01 | 0.95456 | 0.96348 | 0.94938 | 0.59 | 1016.92 |
| 5501 | 2016.06.24 00:18 | sell | 1842 | 0.01 | 0.97387 | 0.00000 | 0.00000 | ||
| 5502 | 2016.06.24 00:18 | modify | 1842 | 0.01 | 0.97387 | 0.98187 | 0.96777 | ||
| 5503 | 2016.06.24 00:23 | close | 1842 | 0.01 | 0.97285 | 0.98187 | 0.96777 | 0.70 | 1017.62 |
| 5504 | 2016.06.29 23:22 | buy | 1843 | 0.01 | 0.96385 | 0.00000 | 0.00000 | ||
| 5505 | 2016.06.29 23:22 | modify | 1843 | 0.01 | 0.96385 | 0.95585 | 0.96995 | ||
| 5506 | 2016.06.29 23:58 | buy | 1844 | 0.01 | 0.96331 | 0.00000 | 0.00000 | ||
| 5507 | 2016.06.29 23:58 | modify | 1844 | 0.01 | 0.96331 | 0.95531 | 0.96941 | ||
| 5508 | 2016.06.30 00:03 | close | 1844 | 0.01 | 0.96411 | 0.95531 | 0.96941 | 0.53 | 1018.15 |
| 5509 | 2016.06.30 00:03 | close | 1843 | 0.01 | 0.96411 | 0.95585 | 0.96995 | 0.12 | 1018.27 |
| 5510 | 2016.07.04 00:12 | buy | 1845 | 0.01 | 0.96312 | 0.00000 | 0.00000 | ||
| 5511 | 2016.07.04 00:12 | modify | 1845 | 0.01 | 0.96312 | 0.95512 | 0.96922 | ||
| 5512 | 2016.07.04 01:11 | close | 1845 | 0.01 | 0.96417 | 0.95512 | 0.96922 | 0.73 | 1019.00 |
| 5513 | 2016.07.07 00:14 | sell | 1846 | 0.01 | 0.97542 | 0.00000 | 0.00000 | ||
| 5514 | 2016.07.07 00:14 | modify | 1846 | 0.01 | 0.97542 | 0.98342 | 0.96932 | ||
| 5515 | 2016.07.07 00:33 | close | 1846 | 0.01 | 0.97436 | 0.98342 | 0.96932 | 0.73 | 1019.73 |
| 5516 | 2016.07.11 01:04 | sell | 1847 | 0.01 | 0.98740 | 0.00000 | 0.00000 | ||
| 5517 | 2016.07.11 01:04 | modify | 1847 | 0.01 | 0.98740 | 0.99540 | 0.98130 | ||
| 5518 | 2016.07.11 01:53 | close | 1847 | 0.01 | 0.98638 | 0.99540 | 0.98130 | 0.70 | 1020.43 |
| 5519 | 2016.07.19 00:11 | buy | 1848 | 0.01 | 0.98165 | 0.00000 | 0.00000 | ||
| 5520 | 2016.07.19 00:11 | modify | 1848 | 0.01 | 0.98165 | 0.97365 | 0.98775 | ||
| 5521 | 2016.07.19 04:31 | close | 1848 | 0.01 | 0.97963 | 0.97365 | 0.98775 | -1.61 | 1018.82 |
| 5522 | 2016.07.27 22:01 | sell | 1849 | 0.01 | 0.98837 | 0.00000 | 0.00000 | ||
| 5523 | 2016.07.27 22:01 | modify | 1849 | 0.01 | 0.98837 | 0.99637 | 0.98227 | ||
| 5524 | 2016.07.27 22:20 | close | 1849 | 0.01 | 0.98735 | 0.99637 | 0.98227 | 0.70 | 1019.52 |
| 5525 | 2016.07.29 01:35 | sell | 1850 | 0.01 | 0.98824 | 0.00000 | 0.00000 | ||
| 5526 | 2016.07.29 01:35 | modify | 1850 | 0.01 | 0.98824 | 0.99624 | 0.98214 | ||
| 5527 | 2016.07.29 05:35 | close | 1850 | 0.01 | 0.99029 | 0.99624 | 0.98214 | -1.63 | 1017.89 |
| 5528 | 2016.08.01 22:49 | buy | 1851 | 0.01 | 0.98874 | 0.00000 | 0.00000 | ||
| 5529 | 2016.08.01 22:49 | modify | 1851 | 0.01 | 0.98874 | 0.98074 | 0.99484 | ||
| 5530 | 2016.08.01 22:51 | buy | 1852 | 0.01 | 0.98823 | 0.00000 | 0.00000 | ||
| 5531 | 2016.08.01 22:51 | modify | 1852 | 0.01 | 0.98823 | 0.98023 | 0.99433 | ||
| 5532 | 2016.08.01 23:50 | close | 1852 | 0.01 | 0.98899 | 0.98023 | 0.99433 | 0.51 | 1018.40 |
| 5533 | 2016.08.01 23:50 | close | 1851 | 0.01 | 0.98896 | 0.98074 | 0.99484 | 0.09 | 1018.49 |
| 5534 | 2016.08.11 00:08 | sell | 1853 | 0.01 | 1.00810 | 0.00000 | 0.00000 | ||
| 5535 | 2016.08.11 00:08 | modify | 1853 | 0.01 | 1.00810 | 1.01610 | 1.00200 | ||
| 5536 | 2016.08.11 00:18 | close | 1853 | 0.01 | 1.00703 | 1.01610 | 1.00200 | 0.74 | 1019.23 |
| 5537 | 2016.08.22 01:53 | sell | 1854 | 0.01 | 0.98192 | 0.00000 | 0.00000 | ||
| 5538 | 2016.08.22 01:53 | modify | 1854 | 0.01 | 0.98192 | 0.98992 | 0.97582 | ||
| 5539 | 2016.08.22 02:47 | close | 1854 | 0.01 | 0.98092 | 0.98992 | 0.97582 | 0.69 | 1019.92 |
| 5540 | 2016.08.23 00:02 | sell | 1855 | 0.01 | 0.98903 | 0.00000 | 0.00000 | ||
| 5541 | 2016.08.23 00:02 | modify | 1855 | 0.01 | 0.98903 | 0.99703 | 0.98293 | ||
| 5542 | 2016.08.23 00:06 | close | 1855 | 0.01 | 0.98801 | 0.99703 | 0.98293 | 0.70 | 1020.62 |
| 5543 | 2016.08.30 22:39 | sell | 1856 | 0.01 | 0.98343 | 0.00000 | 0.00000 | ||
| 5544 | 2016.08.30 22:39 | modify | 1856 | 0.01 | 0.98343 | 0.99143 | 0.97733 | ||
| 5545 | 2016.08.31 01:17 | sell | 1857 | 0.01 | 0.98401 | 0.00000 | 0.00000 | ||
| 5546 | 2016.08.31 01:17 | modify | 1857 | 0.01 | 0.98401 | 0.99201 | 0.97791 | ||
| 5547 | 2016.08.31 02:39 | close | 1856 | 0.01 | 0.98427 | 0.99143 | 0.97733 | -0.75 | 1019.88 |
| 5548 | 2016.08.31 05:17 | close | 1857 | 0.01 | 0.98582 | 0.99201 | 0.97791 | -1.45 | 1018.43 |
| 5549 | 2016.09.08 23:58 | sell | 1858 | 0.01 | 0.98848 | 0.00000 | 0.00000 | ||
| 5550 | 2016.09.08 23:58 | modify | 1858 | 0.01 | 0.98848 | 0.99648 | 0.98238 | ||
| 5551 | 2016.09.09 03:58 | close | 1858 | 0.01 | 0.98891 | 0.99648 | 0.98238 | -0.43 | 1018.00 |
| 5552 | 2016.10.04 00:02 | sell | 1859 | 0.01 | 1.00731 | 0.00000 | 0.00000 | ||
| 5553 | 2016.10.04 00:02 | modify | 1859 | 0.01 | 1.00731 | 1.01531 | 1.00121 | ||
| 5554 | 2016.10.04 00:40 | close | 1859 | 0.01 | 1.00630 | 1.01531 | 1.00121 | 0.70 | 1018.70 |
| 5555 | 2016.10.04 00:56 | sell | 1860 | 0.01 | 1.00715 | 0.00000 | 0.00000 | ||
| 5556 | 2016.10.04 00:56 | modify | 1860 | 0.01 | 1.00715 | 1.01515 | 1.00105 | ||
| 5557 | 2016.10.04 01:06 | sell | 1861 | 0.01 | 1.00770 | 0.00000 | 0.00000 | ||
| 5558 | 2016.10.04 01:06 | modify | 1861 | 0.01 | 1.00770 | 1.01570 | 1.00160 | ||
| 5559 | 2016.10.04 01:53 | sell | 1862 | 0.01 | 1.00827 | 0.00000 | 0.00000 | ||
| 5560 | 2016.10.04 01:53 | modify | 1862 | 0.01 | 1.00827 | 1.01627 | 1.00217 | ||
| 5561 | 2016.10.04 03:27 | close | 1862 | 0.01 | 1.00736 | 1.01627 | 1.00217 | 0.62 | 1019.32 |
| 5562 | 2016.10.04 03:27 | close | 1861 | 0.01 | 1.00736 | 1.01570 | 1.00160 | 0.19 | 1019.51 |
| 5563 | 2016.10.04 03:27 | close | 1860 | 0.01 | 1.00736 | 1.01515 | 1.00105 | -0.23 | 1019.28 |
| 5564 | 2016.10.17 00:01 | sell | 1863 | 0.01 | 1.00144 | 0.00000 | 0.00000 | ||
| 5565 | 2016.10.17 00:01 | modify | 1863 | 0.01 | 1.00144 | 1.00944 | 0.99534 | ||
| 5566 | 2016.10.17 01:52 | close | 1863 | 0.01 | 1.00043 | 1.00944 | 0.99534 | 0.69 | 1019.97 |
| 5567 | 2016.10.18 00:44 | sell | 1864 | 0.01 | 1.00340 | 0.00000 | 0.00000 | ||
| 5568 | 2016.10.18 00:44 | modify | 1864 | 0.01 | 1.00340 | 1.01140 | 0.99730 | ||
| 5569 | 2016.10.18 00:46 | close | 1864 | 0.01 | 1.00221 | 1.01140 | 0.99730 | 0.83 | 1020.80 |
| 5570 | 2016.10.24 23:14 | buy | 1865 | 0.01 | 1.01587 | 0.00000 | 0.00000 | ||
| 5571 | 2016.10.24 23:14 | modify | 1865 | 0.01 | 1.01587 | 1.00787 | 1.02197 | ||
| 5572 | 2016.10.24 23:18 | buy | 1866 | 0.01 | 1.01531 | 0.00000 | 0.00000 | ||
| 5573 | 2016.10.24 23:18 | modify | 1866 | 0.01 | 1.01531 | 1.00731 | 1.02141 | ||
| 5574 | 2016.10.24 23:19 | buy | 1867 | 0.01 | 1.01471 | 0.00000 | 0.00000 | ||
| 5575 | 2016.10.24 23:19 | modify | 1867 | 0.01 | 1.01471 | 1.00671 | 1.02081 | ||
| 5576 | 2016.10.24 23:26 | buy | 1868 | 0.01 | 1.01400 | 0.00000 | 0.00000 | ||
| 5577 | 2016.10.24 23:26 | modify | 1868 | 0.01 | 1.01400 | 1.00600 | 1.02010 | ||
| 5578 | 2016.10.24 23:37 | buy | 1869 | 0.01 | 1.01343 | 0.00000 | 0.00000 | ||
| 5579 | 2016.10.24 23:37 | modify | 1869 | 0.01 | 1.01343 | 1.00543 | 1.01953 | ||
| 5580 | 2016.10.25 00:49 | close | 1869 | 0.01 | 1.01485 | 1.00543 | 1.01953 | 1.00 | 1021.80 |
| 5581 | 2016.10.25 00:49 | close | 1868 | 0.01 | 1.01485 | 1.00600 | 1.02010 | 0.57 | 1022.37 |
| 5582 | 2016.10.25 00:49 | close | 1867 | 0.01 | 1.01485 | 1.00671 | 1.02081 | 0.03 | 1022.39 |
| 5583 | 2016.10.25 00:49 | close | 1866 | 0.01 | 1.01485 | 1.00731 | 1.02141 | -0.42 | 1021.97 |
| 5584 | 2016.10.25 00:49 | close | 1865 | 0.01 | 1.01485 | 1.00787 | 1.02197 | -0.85 | 1021.12 |
| 5585 | 2016.11.07 00:28 | buy | 1870 | 0.01 | 1.02500 | 0.00000 | 0.00000 | ||
| 5586 | 2016.11.07 00:28 | modify | 1870 | 0.01 | 1.02500 | 1.01700 | 1.03110 | ||
| 5587 | 2016.11.07 01:19 | buy | 1871 | 0.01 | 1.02445 | 0.00000 | 0.00000 | ||
| 5588 | 2016.11.07 01:19 | modify | 1871 | 0.01 | 1.02445 | 1.01645 | 1.03055 | ||
| 5589 | 2016.11.07 01:35 | close | 1871 | 0.01 | 1.02524 | 1.01645 | 1.03055 | 0.53 | 1021.65 |
| 5590 | 2016.11.07 01:35 | close | 1870 | 0.01 | 1.02524 | 1.01700 | 1.03110 | 0.11 | 1021.76 |
| 5591 | 2016.11.08 22:27 | sell | 1872 | 0.01 | 1.03326 | 0.00000 | 0.00000 | ||
| 5592 | 2016.11.08 22:27 | modify | 1872 | 0.01 | 1.03326 | 1.04126 | 1.02716 | ||
| 5593 | 2016.11.08 22:53 | sell | 1873 | 0.01 | 1.03381 | 0.00000 | 0.00000 | ||
| 5594 | 2016.11.08 22:53 | modify | 1873 | 0.01 | 1.03381 | 1.04181 | 1.02771 | ||
| 5595 | 2016.11.08 23:34 | close | 1873 | 0.01 | 1.03309 | 1.04181 | 1.02771 | 0.47 | 1022.23 |
| 5596 | 2016.11.08 23:34 | close | 1872 | 0.01 | 1.03307 | 1.04126 | 1.02716 | 0.08 | 1022.31 |
| 5597 | 2016.11.09 22:02 | sell | 1874 | 0.01 | 1.02616 | 0.00000 | 0.00000 | ||
| 5598 | 2016.11.09 22:02 | modify | 1874 | 0.01 | 1.02616 | 1.03416 | 1.02006 | ||
| 5599 | 2016.11.09 22:08 | sell | 1875 | 0.01 | 1.02670 | 0.00000 | 0.00000 | ||
| 5600 | 2016.11.09 22:08 | modify | 1875 | 0.01 | 1.02670 | 1.03470 | 1.02060 | ||
| 5601 | 2016.11.09 22:11 | close | 1875 | 0.01 | 1.02582 | 1.03470 | 1.02060 | 0.60 | 1022.91 |
| 5602 | 2016.11.09 22:11 | close | 1874 | 0.01 | 1.02587 | 1.03416 | 1.02006 | 0.15 | 1023.06 |
| 5603 | 2016.11.10 00:13 | sell | 1876 | 0.01 | 1.02616 | 0.00000 | 0.00000 | ||
| 5604 | 2016.11.10 00:13 | modify | 1876 | 0.01 | 1.02616 | 1.03416 | 1.02006 | ||
| 5605 | 2016.11.10 00:26 | sell | 1877 | 0.01 | 1.02681 | 0.00000 | 0.00000 | ||
| 5606 | 2016.11.10 00:26 | modify | 1877 | 0.01 | 1.02681 | 1.03481 | 1.02071 | ||
| 5607 | 2016.11.10 00:58 | close | 1877 | 0.01 | 1.02596 | 1.03481 | 1.02071 | 0.57 | 1023.63 |
| 5608 | 2016.11.10 00:58 | close | 1876 | 0.01 | 1.02596 | 1.03416 | 1.02006 | 0.08 | 1023.71 |
| 5609 | 2016.11.11 00:29 | buy | 1878 | 0.01 | 1.02335 | 0.00000 | 0.00000 | ||
| 5610 | 2016.11.11 00:29 | modify | 1878 | 0.01 | 1.02335 | 1.01535 | 1.02945 | ||
| 5611 | 2016.11.11 00:37 | close | 1878 | 0.01 | 1.02437 | 1.01535 | 1.02945 | 0.70 | 1024.41 |
| 5612 | 2016.11.15 01:23 | sell | 1879 | 0.01 | 1.02534 | 0.00000 | 0.00000 | ||
| 5613 | 2016.11.15 01:23 | modify | 1879 | 0.01 | 1.02534 | 1.03334 | 1.01924 | ||
| 5614 | 2016.11.15 02:41 | close | 1879 | 0.01 | 1.02434 | 1.03334 | 1.01924 | 0.69 | 1025.10 |
| 5615 | 2016.11.16 23:58 | sell | 1880 | 0.01 | 1.00610 | 0.00000 | 0.00000 | ||
| 5616 | 2016.11.16 23:58 | modify | 1880 | 0.01 | 1.00610 | 1.01410 | 1.00000 | ||
| 5617 | 2016.11.17 00:36 | sell | 1881 | 0.01 | 1.00658 | 0.00000 | 0.00000 | ||
| 5618 | 2016.11.17 00:36 | modify | 1881 | 0.01 | 1.00658 | 1.01458 | 1.00048 | ||
| 5619 | 2016.11.17 00:50 | sell | 1882 | 0.01 | 1.00717 | 0.00000 | 0.00000 | ||
| 5620 | 2016.11.17 00:50 | modify | 1882 | 0.01 | 1.00717 | 1.01517 | 1.00107 | ||
| 5621 | 2016.11.17 01:00 | close | 1882 | 0.01 | 1.00627 | 1.01517 | 1.00107 | 0.61 | 1025.71 |
| 5622 | 2016.11.17 01:00 | close | 1881 | 0.01 | 1.00627 | 1.01458 | 1.00048 | 0.16 | 1025.87 |
| 5623 | 2016.11.17 01:00 | close | 1880 | 0.01 | 1.00627 | 1.01410 | 1.00000 | -0.31 | 1025.56 |
| 5624 | 2016.11.17 23:37 | sell | 1883 | 0.01 | 1.00313 | 0.00000 | 0.00000 | ||
| 5625 | 2016.11.17 23:37 | modify | 1883 | 0.01 | 1.00313 | 1.01113 | 0.99703 | ||
| 5626 | 2016.11.17 23:57 | close | 1883 | 0.01 | 1.00216 | 1.01113 | 0.99703 | 0.67 | 1026.23 |
| 5627 | 2016.11.21 23:17 | sell | 1884 | 0.01 | 0.98885 | 0.00000 | 0.00000 | ||
| 5628 | 2016.11.21 23:17 | modify | 1884 | 0.01 | 0.98885 | 0.99685 | 0.98275 | ||
| 5629 | 2016.11.22 03:17 | close | 1884 | 0.01 | 0.99037 | 0.99685 | 0.98275 | -1.26 | 1024.98 |
| 5630 | 2016.12.05 00:06 | sell | 1885 | 0.01 | 0.99189 | 0.00000 | 0.00000 | ||
| 5631 | 2016.12.05 00:06 | modify | 1885 | 0.01 | 0.99189 | 0.99989 | 0.98579 | ||
| 5632 | 2016.12.05 00:17 | close | 1885 | 0.01 | 0.99110 | 0.99989 | 0.98579 | 0.53 | 1025.51 |
| 5633 | 2016.12.05 01:44 | sell | 1886 | 0.01 | 0.99254 | 0.00000 | 0.00000 | ||
| 5634 | 2016.12.05 01:44 | modify | 1886 | 0.01 | 0.99254 | 1.00054 | 0.98644 | ||
| 5635 | 2016.12.05 01:50 | close | 1886 | 0.01 | 0.99151 | 1.00054 | 0.98644 | 0.71 | 1026.22 |
| 5636 | 2016.12.06 01:29 | sell | 1887 | 0.01 | 0.99259 | 0.00000 | 0.00000 | ||
| 5637 | 2016.12.06 01:29 | modify | 1887 | 0.01 | 0.99259 | 1.00059 | 0.98649 | ||
| 5638 | 2016.12.06 02:30 | close | 1887 | 0.01 | 0.99159 | 1.00059 | 0.98649 | 0.69 | 1026.91 |
| 5639 | 2016.12.07 01:42 | sell | 1888 | 0.01 | 0.99174 | 0.00000 | 0.00000 | ||
| 5640 | 2016.12.07 01:42 | modify | 1888 | 0.01 | 0.99174 | 0.99974 | 0.98564 | ||
| 5641 | 2016.12.07 02:30 | close | 1888 | 0.01 | 0.98874 | 0.99974 | 0.98564 | 2.20 | 1029.11 |
| 5642 | 2016.12.12 00:00 | buy | 1889 | 0.01 | 0.97871 | 0.00000 | 0.00000 | ||
| 5643 | 2016.12.12 00:00 | modify | 1889 | 0.01 | 0.97871 | 0.97071 | 0.98481 | ||
| 5644 | 2016.12.12 00:23 | buy | 1890 | 0.01 | 0.97807 | 0.00000 | 0.00000 | ||
| 5645 | 2016.12.12 00:23 | modify | 1890 | 0.01 | 0.97807 | 0.97007 | 0.98417 | ||
| 5646 | 2016.12.12 00:35 | buy | 1891 | 0.01 | 0.97747 | 0.00000 | 0.00000 | ||
| 5647 | 2016.12.12 00:35 | modify | 1891 | 0.01 | 0.97747 | 0.96947 | 0.98357 | ||
| 5648 | 2016.12.12 00:38 | buy | 1892 | 0.01 | 0.97692 | 0.00000 | 0.00000 | ||
| 5649 | 2016.12.12 00:38 | modify | 1892 | 0.01 | 0.97692 | 0.96892 | 0.98302 | ||
| 5650 | 2016.12.12 00:39 | buy | 1893 | 0.01 | 0.97641 | 0.00000 | 0.00000 | ||
| 5651 | 2016.12.12 00:39 | modify | 1893 | 0.01 | 0.97641 | 0.96841 | 0.98251 | ||
| 5652 | 2016.12.12 00:51 | close | 1893 | 0.01 | 0.97772 | 0.96841 | 0.98251 | 0.93 | 1030.04 |
| 5653 | 2016.12.12 00:51 | close | 1892 | 0.01 | 0.97772 | 0.96892 | 0.98302 | 0.54 | 1030.58 |
| 5654 | 2016.12.12 00:51 | close | 1891 | 0.01 | 0.97772 | 0.96947 | 0.98357 | 0.12 | 1030.70 |
| 5655 | 2016.12.12 00:51 | close | 1890 | 0.01 | 0.97772 | 0.97007 | 0.98417 | -0.33 | 1030.37 |
| 5656 | 2016.12.12 00:51 | close | 1889 | 0.01 | 0.97772 | 0.97071 | 0.98481 | -0.82 | 1029.55 |
| 5657 | 2016.12.14 22:00 | buy | 1894 | 0.01 | 0.98395 | 0.00000 | 0.00000 | ||
| 5658 | 2016.12.14 22:00 | modify | 1894 | 0.01 | 0.98395 | 0.97595 | 0.99005 | ||
| 5659 | 2016.12.14 22:06 | buy | 1895 | 0.01 | 0.98344 | 0.00000 | 0.00000 | ||
| 5660 | 2016.12.14 22:06 | modify | 1895 | 0.01 | 0.98344 | 0.97544 | 0.98954 | ||
| 5661 | 2016.12.14 22:34 | close | 1895 | 0.01 | 0.98418 | 0.97544 | 0.98954 | 0.49 | 1030.04 |
| 5662 | 2016.12.14 22:34 | close | 1894 | 0.01 | 0.98418 | 0.97595 | 0.99005 | 0.11 | 1030.15 |
| 5663 | 2016.12.19 00:02 | buy | 1896 | 0.01 | 0.97216 | 0.00000 | 0.00000 | ||
| 5664 | 2016.12.19 00:02 | modify | 1896 | 0.01 | 0.97216 | 0.96416 | 0.97826 | ||
| 5665 | 2016.12.19 00:22 | buy | 1897 | 0.01 | 0.97154 | 0.00000 | 0.00000 | ||
| 5666 | 2016.12.19 00:22 | modify | 1897 | 0.01 | 0.97154 | 0.96354 | 0.97764 | ||
| 5667 | 2016.12.19 00:23 | buy | 1898 | 0.01 | 0.97099 | 0.00000 | 0.00000 | ||
| 5668 | 2016.12.19 00:23 | modify | 1898 | 0.01 | 0.97099 | 0.96299 | 0.97709 | ||
| 5669 | 2016.12.19 00:51 | buy | 1899 | 0.01 | 0.97045 | 0.00000 | 0.00000 | ||
| 5670 | 2016.12.19 00:51 | modify | 1899 | 0.01 | 0.97045 | 0.96245 | 0.97655 | ||
| 5671 | 2016.12.19 01:08 | close | 1899 | 0.01 | 0.97155 | 0.96245 | 0.97655 | 0.76 | 1030.91 |
| 5672 | 2016.12.19 01:08 | close | 1898 | 0.01 | 0.97155 | 0.96299 | 0.97709 | 0.35 | 1031.26 |
| 5673 | 2016.12.19 01:08 | close | 1897 | 0.01 | 0.97155 | 0.96354 | 0.97764 | -0.06 | 1031.20 |
| 5674 | 2016.12.19 01:08 | close | 1896 | 0.01 | 0.97155 | 0.96416 | 0.97826 | -0.53 | 1030.67 |
| 5675 | 2016.12.21 00:44 | sell | 1900 | 0.01 | 0.97117 | 0.00000 | 0.00000 | ||
| 5676 | 2016.12.21 00:44 | modify | 1900 | 0.01 | 0.97117 | 0.97917 | 0.96507 | ||
| 5677 | 2016.12.21 01:38 | sell | 1901 | 0.01 | 0.97169 | 0.00000 | 0.00000 | ||
| 5678 | 2016.12.21 01:38 | modify | 1901 | 0.01 | 0.97169 | 0.97969 | 0.96559 | ||
| 5679 | 2016.12.21 04:25 | close | 1901 | 0.01 | 0.97108 | 0.97969 | 0.96559 | 0.39 | 1031.06 |
| 5680 | 2016.12.21 04:25 | close | 1900 | 0.01 | 0.97108 | 0.97917 | 0.96507 | 0.00 | 1031.06 |
| 5681 | 2016.12.30 01:40 | sell | 1902 | 0.01 | 0.97578 | 0.00000 | 0.00000 | ||
| 5682 | 2016.12.30 01:40 | modify | 1902 | 0.01 | 0.97578 | 0.98378 | 0.96968 | ||
| 5683 | 2016.12.30 01:41 | sell | 1903 | 0.01 | 0.97618 | 0.00000 | 0.00000 | ||
| 5684 | 2016.12.30 01:41 | modify | 1903 | 0.01 | 0.97618 | 0.98418 | 0.97008 | ||
| 5685 | 2016.12.30 01:44 | close | 1903 | 0.01 | 0.97558 | 0.98418 | 0.97008 | 0.38 | 1031.44 |
| 5686 | 2016.12.30 01:49 | sell | 1904 | 0.01 | 0.97625 | 0.00000 | 0.00000 | ||
| 5687 | 2016.12.30 01:49 | modify | 1904 | 0.01 | 0.97625 | 0.98425 | 0.97015 | ||
| 5688 | 2016.12.30 01:56 | close | 1904 | 0.01 | 0.97550 | 0.98425 | 0.97015 | 0.50 | 1031.94 |
| 5689 | 2016.12.30 01:56 | close | 1902 | 0.01 | 0.97550 | 0.98378 | 0.96968 | 0.14 | 1032.08 |
| 5690 | 2017.01.04 22:54 | sell | 1905 | 0.01 | 0.96898 | 0.00000 | 0.00000 | ||
| 5691 | 2017.01.04 22:54 | modify | 1905 | 0.01 | 0.96898 | 0.97698 | 0.96288 | ||
| 5692 | 2017.01.05 00:37 | close | 1905 | 0.01 | 0.96798 | 0.97698 | 0.96288 | 0.57 | 1032.65 |
| 5693 | 2017.01.09 01:27 | sell | 1906 | 0.01 | 0.96729 | 0.00000 | 0.00000 | ||
| 5694 | 2017.01.09 01:27 | modify | 1906 | 0.01 | 0.96729 | 0.97529 | 0.96119 | ||
| 5695 | 2017.01.09 01:35 | sell | 1907 | 0.01 | 0.96779 | 0.00000 | 0.00000 | ||
| 5696 | 2017.01.09 01:35 | modify | 1907 | 0.01 | 0.96779 | 0.97579 | 0.96169 | ||
| 5697 | 2017.01.09 05:33 | close | 1906 | 0.01 | 0.96926 | 0.97529 | 0.96119 | -1.57 | 1031.08 |
| 5698 | 2017.01.09 05:35 | close | 1907 | 0.01 | 0.96911 | 0.97579 | 0.96169 | -1.07 | 1030.01 |
| 5699 | 2017.01.16 22:10 | sell | 1908 | 0.01 | 0.98544 | 0.00000 | 0.00000 | ||
| 5700 | 2017.01.16 22:10 | modify | 1908 | 0.01 | 0.98544 | 0.99344 | 0.97934 | ||
| 5701 | 2017.01.17 01:19 | close | 1908 | 0.01 | 0.98443 | 0.99344 | 0.97934 | 0.66 | 1030.67 |
| 5702 | 2017.01.20 01:21 | sell | 1909 | 0.01 | 1.00769 | 0.00000 | 0.00000 | ||
| 5703 | 2017.01.20 01:21 | modify | 1909 | 0.01 | 1.00769 | 1.01569 | 1.00159 | ||
| 5704 | 2017.01.20 05:21 | close | 1909 | 0.01 | 1.00781 | 1.01569 | 1.00159 | -0.16 | 1030.51 |
| 5705 | 2017.01.23 00:05 | sell | 1910 | 0.01 | 1.00754 | 0.00000 | 0.00000 | ||
| 5706 | 2017.01.23 00:05 | modify | 1910 | 0.01 | 1.00754 | 1.01554 | 1.00144 | ||
| 5707 | 2017.01.23 02:40 | close | 1910 | 0.01 | 1.00659 | 1.01554 | 1.00144 | 0.65 | 1031.16 |
| 5708 | 2017.01.23 22:59 | sell | 1911 | 0.01 | 1.00465 | 0.00000 | 0.00000 | ||
| 5709 | 2017.01.23 22:59 | modify | 1911 | 0.01 | 1.00465 | 1.01265 | 0.99855 | ||
| 5710 | 2017.01.23 23:40 | close | 1911 | 0.01 | 1.00362 | 1.01265 | 0.99855 | 0.71 | 1031.87 |
| 5711 | 2017.01.24 22:21 | sell | 1912 | 0.01 | 0.99818 | 0.00000 | 0.00000 | ||
| 5712 | 2017.01.24 22:22 | modify | 1912 | 0.01 | 0.99818 | 1.00618 | 0.99208 | ||
| 5713 | 2017.01.25 01:59 | sell | 1913 | 0.01 | 0.99865 | 0.00000 | 0.00000 | ||
| 5714 | 2017.01.25 01:59 | modify | 1913 | 0.01 | 0.99865 | 1.00665 | 0.99255 | ||
| 5715 | 2017.01.25 02:22 | close | 1912 | 0.01 | 0.99911 | 1.00618 | 0.99208 | -0.82 | 1031.06 |
| 5716 | 2017.01.25 02:30 | close | 1913 | 0.01 | 0.99709 | 1.00665 | 0.99255 | 1.11 | 1032.17 |
| 5717 | 2017.01.25 23:46 | sell | 1914 | 0.01 | 0.99081 | 0.00000 | 0.00000 | ||
| 5718 | 2017.01.25 23:46 | modify | 1914 | 0.01 | 0.99081 | 0.99881 | 0.98471 | ||
| 5719 | 2017.01.25 23:49 | sell | 1915 | 0.01 | 0.99129 | 0.00000 | 0.00000 | ||
| 5720 | 2017.01.25 23:49 | modify | 1915 | 0.01 | 0.99129 | 0.99929 | 0.98519 | ||
| 5721 | 2017.01.25 23:56 | close | 1915 | 0.01 | 0.99055 | 0.99929 | 0.98519 | 0.49 | 1032.66 |
| 5722 | 2017.01.25 23:56 | close | 1914 | 0.01 | 0.99052 | 0.99881 | 0.98471 | 0.15 | 1032.81 |
| 5723 | 2017.02.08 01:19 | sell | 1916 | 0.01 | 1.00654 | 0.00000 | 0.00000 | ||
| 5724 | 2017.02.08 01:19 | modify | 1916 | 0.01 | 1.00654 | 1.01454 | 1.00044 | ||
| 5725 | 2017.02.08 01:35 | close | 1916 | 0.01 | 1.00550 | 1.01454 | 1.00044 | 0.72 | 1033.53 |
| 5726 | 2017.02.13 01:25 | sell | 1917 | 0.01 | 1.00593 | 0.00000 | 0.00000 | ||
| 5727 | 2017.02.13 01:25 | modify | 1917 | 0.01 | 1.00593 | 1.01393 | 0.99983 | ||
| 5728 | 2017.02.13 02:21 | close | 1917 | 0.01 | 1.00498 | 1.01393 | 0.99983 | 0.65 | 1034.18 |
| 5729 | 2017.02.15 00:20 | sell | 1918 | 0.01 | 1.00272 | 0.00000 | 0.00000 | ||
| 5730 | 2017.02.15 00:20 | modify | 1918 | 0.01 | 1.00272 | 1.01072 | 0.99662 | ||
| 5731 | 2017.02.15 00:21 | sell | 1919 | 0.01 | 1.00332 | 0.00000 | 0.00000 | ||
| 5732 | 2017.02.15 00:21 | modify | 1919 | 0.01 | 1.00332 | 1.01132 | 0.99722 | ||
| 5733 | 2017.02.15 00:24 | sell | 1920 | 0.01 | 1.00383 | 0.00000 | 0.00000 | ||
| 5734 | 2017.02.15 00:24 | modify | 1920 | 0.01 | 1.00383 | 1.01183 | 0.99773 | ||
| 5735 | 2017.02.15 01:10 | close | 1920 | 0.01 | 1.00294 | 1.01183 | 0.99773 | 0.61 | 1034.79 |
| 5736 | 2017.02.15 01:10 | close | 1919 | 0.01 | 1.00294 | 1.01132 | 0.99722 | 0.22 | 1035.01 |
| 5737 | 2017.02.15 01:10 | close | 1918 | 0.01 | 1.00294 | 1.01072 | 0.99662 | -0.23 | 1034.78 |
| 5738 | 2017.02.20 23:37 | sell | 1921 | 0.01 | 1.00769 | 0.00000 | 0.00000 | ||
| 5739 | 2017.02.20 23:37 | modify | 1921 | 0.01 | 1.00769 | 1.01569 | 1.00159 | ||
| 5740 | 2017.02.21 03:37 | close | 1921 | 0.01 | 1.00780 | 1.01569 | 1.00159 | -0.19 | 1034.59 |
| 5741 | 2017.03.09 00:08 | buy | 1922 | 0.01 | 1.01460 | 0.00000 | 0.00000 | ||
| 5742 | 2017.03.09 00:08 | modify | 1922 | 0.01 | 1.01460 | 1.00660 | 1.02070 | ||
| 5743 | 2017.03.09 01:03 | close | 1922 | 0.01 | 1.01558 | 1.00660 | 1.02070 | 0.67 | 1035.26 |
| 5744 | 2017.03.27 01:43 | buy | 1923 | 0.01 | 1.01814 | 0.00000 | 0.00000 | ||
| 5745 | 2017.03.27 01:43 | modify | 1923 | 0.01 | 1.01814 | 1.01014 | 1.02424 | ||
| 5746 | 2017.03.27 01:52 | buy | 1924 | 0.01 | 1.01763 | 0.00000 | 0.00000 | ||
| 5747 | 2017.03.27 01:52 | modify | 1924 | 0.01 | 1.01763 | 1.00963 | 1.02373 | ||
| 5748 | 2017.03.27 05:43 | close | 1923 | 0.01 | 1.01689 | 1.01014 | 1.02424 | -1.02 | 1034.24 |
| 5749 | 2017.03.27 05:52 | close | 1924 | 0.01 | 1.01693 | 1.00963 | 1.02373 | -0.61 | 1033.63 |
| 5750 | 2017.04.03 01:42 | sell | 1925 | 0.01 | 1.01720 | 0.00000 | 0.00000 | ||
| 5751 | 2017.04.03 01:42 | modify | 1925 | 0.01 | 1.01720 | 1.02520 | 1.01110 | ||
| 5752 | 2017.04.03 04:30 | close | 1925 | 0.01 | 1.01540 | 1.02520 | 1.01110 | 1.30 | 1034.93 |
| 5753 | 2017.04.12 22:16 | sell | 1926 | 0.01 | 0.99668 | 0.00000 | 0.00000 | ||
| 5754 | 2017.04.12 22:16 | modify | 1926 | 0.01 | 0.99668 | 1.00468 | 0.99058 | ||
| 5755 | 2017.04.12 22:19 | sell | 1927 | 0.01 | 0.99723 | 0.00000 | 0.00000 | ||
| 5756 | 2017.04.12 22:19 | modify | 1927 | 0.01 | 0.99723 | 1.00523 | 0.99113 | ||
| 5757 | 2017.04.12 22:34 | close | 1927 | 0.01 | 0.99643 | 1.00523 | 0.99113 | 0.54 | 1035.47 |
| 5758 | 2017.04.12 22:34 | close | 1926 | 0.01 | 0.99641 | 1.00468 | 0.99058 | 0.14 | 1035.61 |
| 5759 | 2017.04.13 00:51 | sell | 1928 | 0.01 | 0.99826 | 0.00000 | 0.00000 | ||
| 5760 | 2017.04.13 00:51 | modify | 1928 | 0.01 | 0.99826 | 1.00626 | 0.99216 | ||
| 5761 | 2017.04.13 04:55 | close | 1928 | 0.01 | 1.00026 | 1.00626 | 0.99216 | -1.58 | 1034.03 |
| 5762 | 2017.04.24 00:05 | sell | 1929 | 0.01 | 1.02094 | 0.00000 | 0.00000 | ||
| 5763 | 2017.04.24 00:05 | modify | 1929 | 0.01 | 1.02094 | 1.02894 | 1.01484 | ||
| 5764 | 2017.04.24 01:03 | close | 1929 | 0.01 | 1.01994 | 1.02894 | 1.01484 | 0.69 | 1034.72 |
| 5765 | 2017.04.26 01:06 | sell | 1930 | 0.01 | 1.02346 | 0.00000 | 0.00000 | ||
| 5766 | 2017.04.26 01:06 | modify | 1930 | 0.01 | 1.02346 | 1.03146 | 1.01736 | ||
| 5767 | 2017.04.26 04:19 | close | 1930 | 0.01 | 1.02245 | 1.03146 | 1.01736 | 0.69 | 1035.41 |
| 5768 | 2017.05.10 22:40 | buy | 1931 | 0.01 | 1.00549 | 0.00000 | 0.00000 | ||
| 5769 | 2017.05.10 22:40 | modify | 1931 | 0.01 | 1.00549 | 0.99749 | 1.01159 | ||
| 5770 | 2017.05.11 00:00 | buy | 1932 | 0.01 | 1.00546 | 0.00000 | 0.00000 | ||
| 5771 | 2017.05.11 00:00 | modify | 1932 | 0.01 | 1.00546 | 0.99746 | 1.01156 | ||
| 5772 | 2017.05.11 00:01 | buy | 1933 | 0.01 | 1.00524 | 0.00000 | 0.00000 | ||
| 5773 | 2017.05.11 00:01 | modify | 1933 | 0.01 | 1.00524 | 0.99724 | 1.01134 | ||
| 5774 | 2017.05.11 00:02 | buy | 1934 | 0.01 | 1.00474 | 0.00000 | 0.00000 | ||
| 5775 | 2017.05.11 00:02 | modify | 1934 | 0.01 | 1.00474 | 0.99674 | 1.01084 | ||
| 5776 | 2017.05.11 00:02 | buy | 1935 | 0.01 | 1.00371 | 0.00000 | 0.00000 | ||
| 5777 | 2017.05.11 00:02 | modify | 1935 | 0.01 | 1.00371 | 0.99571 | 1.00981 | ||
| 5778 | 2017.05.11 00:21 | close | 1935 | 0.01 | 1.00504 | 0.99571 | 1.00981 | 0.94 | 1036.35 |
| 5779 | 2017.05.11 00:21 | close | 1934 | 0.01 | 1.00504 | 0.99674 | 1.01084 | 0.15 | 1036.50 |
| 5780 | 2017.05.11 00:21 | close | 1933 | 0.01 | 1.00504 | 0.99724 | 1.01134 | -0.22 | 1036.28 |
| 5781 | 2017.05.11 00:21 | close | 1932 | 0.01 | 1.00504 | 0.99746 | 1.01156 | -0.39 | 1035.89 |
| 5782 | 2017.05.11 00:21 | close | 1931 | 0.01 | 1.00504 | 0.99749 | 1.01159 | -0.42 | 1035.47 |
| 5783 | 2017.05.22 00:05 | buy | 1936 | 0.01 | 1.00600 | 0.00000 | 0.00000 | ||
| 5784 | 2017.05.22 00:05 | modify | 1936 | 0.01 | 1.00600 | 0.99800 | 1.01210 | ||
| 5785 | 2017.05.22 00:32 | close | 1936 | 0.01 | 1.00705 | 0.99800 | 1.01210 | 0.73 | 1036.20 |
| 5786 | 2017.06.05 00:12 | buy | 1937 | 0.01 | 1.00230 | 0.00000 | 0.00000 | ||
| 5787 | 2017.06.05 00:12 | modify | 1937 | 0.01 | 1.00230 | 0.99430 | 1.00840 | ||
| 5788 | 2017.06.05 01:06 | close | 1937 | 0.01 | 1.00346 | 0.99430 | 1.00840 | 0.80 | 1037.00 |
| 5789 | 2017.06.09 00:11 | buy | 1938 | 0.01 | 1.01783 | 0.00000 | 0.00000 | ||
| 5790 | 2017.06.09 00:11 | modify | 1938 | 0.01 | 1.01783 | 1.00983 | 1.02393 | ||
| 5791 | 2017.06.09 00:15 | close | 1938 | 0.01 | 1.01891 | 1.00983 | 1.02393 | 0.75 | 1037.75 |
| 5792 | 2017.06.09 00:21 | buy | 1939 | 0.01 | 1.01771 | 0.00000 | 0.00000 | ||
| 5793 | 2017.06.09 00:21 | modify | 1939 | 0.01 | 1.01771 | 1.00971 | 1.02381 | ||
| 5794 | 2017.06.09 01:00 | close | 1939 | 0.01 | 1.01874 | 1.00971 | 1.02381 | 0.71 | 1038.46 |
| 5795 | 2017.06.22 00:01 | sell | 1940 | 0.01 | 1.00780 | 0.00000 | 0.00000 | ||
| 5796 | 2017.06.22 00:01 | modify | 1940 | 0.01 | 1.00780 | 1.01580 | 1.00170 | ||
| 5797 | 2017.06.22 00:01 | sell | 1941 | 0.01 | 1.00858 | 0.00000 | 0.00000 | ||
| 5798 | 2017.06.22 00:01 | modify | 1941 | 0.01 | 1.00858 | 1.01658 | 1.00248 | ||
| 5799 | 2017.06.22 00:01 | sell | 1942 | 0.01 | 1.00915 | 0.00000 | 0.00000 | ||
| 5800 | 2017.06.22 00:01 | modify | 1942 | 0.01 | 1.00915 | 1.01715 | 1.00305 | ||
| 5801 | 2017.06.22 00:03 | close | 1942 | 0.01 | 1.00776 | 1.01715 | 1.00305 | 0.99 | 1039.45 |
| 5802 | 2017.06.22 00:03 | close | 1941 | 0.01 | 1.00767 | 1.01658 | 1.00248 | 0.62 | 1040.07 |
| 5803 | 2017.06.22 00:03 | close | 1940 | 0.01 | 1.00767 | 1.01580 | 1.00170 | 0.03 | 1040.10 |
| 5804 | 2017.06.22 00:04 | sell | 1943 | 0.01 | 1.00773 | 0.00000 | 0.00000 | ||
| 5805 | 2017.06.22 00:04 | modify | 1943 | 0.01 | 1.00773 | 1.01573 | 1.00163 | ||
| 5806 | 2017.06.22 00:07 | close | 1943 | 0.01 | 1.00669 | 1.01573 | 1.00163 | 0.72 | 1040.82 |
| 5807 | 2017.06.27 23:48 | sell | 1944 | 0.01 | 1.00098 | 0.00000 | 0.00000 | ||
| 5808 | 2017.06.27 23:48 | modify | 1944 | 0.01 | 1.00098 | 1.00898 | 0.99488 | ||
| 5809 | 2017.06.28 01:24 | close | 1944 | 0.01 | 0.99998 | 1.00898 | 0.99488 | 0.65 | 1041.48 |
| 5810 | 2017.07.24 00:53 | sell | 1945 | 0.01 | 0.99398 | 0.00000 | 0.00000 | ||
| 5811 | 2017.07.24 00:53 | modify | 1945 | 0.01 | 0.99398 | 1.00198 | 0.98788 | ||
| 5812 | 2017.07.24 00:53 | close | 1945 | 0.01 | 0.99240 | 1.00198 | 0.98788 | 1.13 | 1042.61 |
| 5813 | 2017.08.29 00:41 | buy | 1946 | 0.01 | 0.99379 | 0.00000 | 0.00000 | ||
| 5814 | 2017.08.29 00:41 | modify | 1946 | 0.01 | 0.99379 | 0.98579 | 0.99989 | ||
| 5815 | 2017.08.29 00:44 | buy | 1947 | 0.01 | 0.99321 | 0.00000 | 0.00000 | ||
| 5816 | 2017.08.29 00:44 | modify | 1947 | 0.01 | 0.99321 | 0.98521 | 0.99931 | ||
| 5817 | 2017.08.29 00:56 | close | 1947 | 0.01 | 0.99402 | 0.98521 | 0.99931 | 0.55 | 1043.16 |
| 5818 | 2017.08.29 01:15 | buy | 1948 | 0.01 | 0.99328 | 0.00000 | 0.00000 | ||
| 5819 | 2017.08.29 01:15 | modify | 1948 | 0.01 | 0.99328 | 0.98528 | 0.99938 | ||
| 5820 | 2017.08.29 03:49 | close | 1948 | 0.01 | 0.99232 | 0.98528 | 0.99938 | -0.80 | 1042.36 |
| 5821 | 2017.08.29 03:49 | close | 1946 | 0.01 | 0.99232 | 0.98579 | 0.99989 | -1.18 | 1041.18 |
| 5822 | 2017.09.07 00:53 | sell | 1949 | 0.01 | 0.97902 | 0.00000 | 0.00000 | ||
| 5823 | 2017.09.07 00:53 | modify | 1949 | 0.01 | 0.97902 | 0.98702 | 0.97292 | ||
| 5824 | 2017.09.07 01:50 | sell | 1950 | 0.01 | 0.97954 | 0.00000 | 0.00000 | ||
| 5825 | 2017.09.07 01:50 | modify | 1950 | 0.01 | 0.97954 | 0.98754 | 0.97344 | ||
| 5826 | 2017.09.07 04:30 | close | 1950 | 0.01 | 0.97920 | 0.98754 | 0.97344 | 0.19 | 1041.37 |
| 5827 | 2017.09.07 04:30 | close | 1949 | 0.01 | 0.97915 | 0.98702 | 0.97292 | -0.17 | 1041.20 |
| 5828 | 2017.10.24 22:03 | sell | 1951 | 0.01 | 0.98770 | 0.00000 | 0.00000 | ||
| 5829 | 2017.10.24 22:03 | modify | 1951 | 0.01 | 0.98770 | 0.99570 | 0.98160 | ||
| 5830 | 2017.10.24 22:20 | close | 1951 | 0.01 | 0.98670 | 0.99570 | 0.98160 | 0.68 | 1041.88 |
| 5831 | 2017.12.14 23:07 | sell | 1952 | 0.01 | 0.97966 | 0.00000 | 0.00000 | ||
| 5832 | 2017.12.14 23:07 | modify | 1952 | 0.01 | 0.97966 | 0.98766 | 0.97356 | ||
| 5833 | 2017.12.14 23:07 | sell | 1953 | 0.01 | 0.98018 | 0.00000 | 0.00000 | ||
| 5834 | 2017.12.14 23:07 | modify | 1953 | 0.01 | 0.98018 | 0.98818 | 0.97408 | ||
| 5835 | 2017.12.14 23:08 | sell | 1954 | 0.01 | 0.98071 | 0.00000 | 0.00000 | ||
| 5836 | 2017.12.14 23:08 | modify | 1954 | 0.01 | 0.98071 | 0.98871 | 0.97461 | ||
| 5837 | 2017.12.14 23:11 | sell | 1955 | 0.01 | 0.98123 | 0.00000 | 0.00000 | ||
| 5838 | 2017.12.14 23:11 | modify | 1955 | 0.01 | 0.98123 | 0.98923 | 0.97513 | ||
| 5839 | 2017.12.15 02:20 | close | 1955 | 0.01 | 0.98017 | 0.98923 | 0.97513 | 0.69 | 1042.57 |
| 5840 | 2017.12.15 02:20 | close | 1954 | 0.01 | 0.98017 | 0.98871 | 0.97461 | 0.30 | 1042.88 |
| 5841 | 2017.12.15 02:20 | close | 1953 | 0.01 | 0.98017 | 0.98818 | 0.97408 | -0.11 | 1042.77 |
| 5842 | 2017.12.15 02:20 | close | 1952 | 0.01 | 0.98017 | 0.98766 | 0.97356 | -0.50 | 1042.28 |
| 5843 | 2017.12.29 00:05 | sell | 1956 | 0.01 | 0.98036 | 0.00000 | 0.00000 | ||
| 5844 | 2017.12.29 00:05 | modify | 1956 | 0.01 | 0.98036 | 0.98836 | 0.97426 | ||
| 5845 | 2017.12.29 01:25 | close | 1956 | 0.01 | 0.97935 | 0.98836 | 0.97426 | 0.70 | 1042.98 |
| 5846 | 2018.01.08 01:58 | buy | 1957 | 0.01 | 0.97425 | 0.00000 | 0.00000 | ||
| 5847 | 2018.01.08 01:58 | modify | 1957 | 0.01 | 0.97425 | 0.96625 | 0.98035 | ||
| 5848 | 2018.01.08 05:58 | close | 1957 | 0.01 | 0.97316 | 0.96625 | 0.98035 | -0.90 | 1042.08 |
| 5849 | 2018.01.15 00:58 | buy | 1958 | 0.01 | 0.98481 | 0.00000 | 0.00000 | ||
| 5850 | 2018.01.15 00:58 | modify | 1958 | 0.01 | 0.98481 | 0.97681 | 0.99091 | ||
| 5851 | 2018.01.15 00:59 | buy | 1959 | 0.01 | 0.98426 | 0.00000 | 0.00000 | ||
| 5852 | 2018.01.15 00:59 | modify | 1959 | 0.01 | 0.98426 | 0.97626 | 0.99036 | ||
| 5853 | 2018.01.15 01:00 | close | 1959 | 0.01 | 0.98508 | 0.97626 | 0.99036 | 0.55 | 1042.63 |
| 5854 | 2018.01.15 01:00 | close | 1958 | 0.01 | 0.98520 | 0.97681 | 0.99091 | 0.23 | 1042.86 |
| 5855 | 2018.01.17 23:29 | buy | 1960 | 0.01 | 0.99227 | 0.00000 | 0.00000 | ||
| 5856 | 2018.01.17 23:29 | modify | 1960 | 0.01 | 0.99227 | 0.98427 | 0.99837 | ||
| 5857 | 2018.01.17 23:46 | buy | 1961 | 0.01 | 0.99186 | 0.00000 | 0.00000 | ||
| 5858 | 2018.01.17 23:46 | modify | 1961 | 0.01 | 0.99186 | 0.98386 | 0.99796 | ||
| 5859 | 2018.01.17 23:56 | buy | 1962 | 0.01 | 0.99135 | 0.00000 | 0.00000 | ||
| 5860 | 2018.01.17 23:56 | modify | 1962 | 0.01 | 0.99135 | 0.98335 | 0.99745 | ||
| 5861 | 2018.01.18 00:22 | buy | 1963 | 0.01 | 0.99083 | 0.00000 | 0.00000 | ||
| 5862 | 2018.01.18 00:23 | modify | 1963 | 0.01 | 0.99083 | 0.98283 | 0.99693 | ||
| 5863 | 2018.01.18 00:39 | buy | 1964 | 0.01 | 0.99021 | 0.00000 | 0.00000 | ||
| 5864 | 2018.01.18 00:39 | modify | 1964 | 0.01 | 0.99021 | 0.98221 | 0.99631 | ||
| 5865 | 2018.01.18 01:09 | close | 1964 | 0.01 | 0.99151 | 0.98221 | 0.99631 | 0.91 | 1043.77 |
| 5866 | 2018.01.18 01:09 | close | 1963 | 0.01 | 0.99151 | 0.98283 | 0.99693 | 0.44 | 1044.21 |
| 5867 | 2018.01.18 01:09 | close | 1962 | 0.01 | 0.99151 | 0.98335 | 0.99745 | 0.04 | 1044.25 |
| 5868 | 2018.01.18 01:09 | close | 1961 | 0.01 | 0.99151 | 0.98386 | 0.99796 | -0.35 | 1043.90 |
| 5869 | 2018.01.18 01:09 | close | 1960 | 0.01 | 0.99151 | 0.98427 | 0.99837 | -0.66 | 1043.25 |
| 5870 | 2018.01.25 00:10 | buy | 1965 | 0.01 | 0.99412 | 0.00000 | 0.00000 | ||
| 5871 | 2018.01.25 00:11 | modify | 1965 | 0.01 | 0.99412 | 0.98612 | 1.00022 | ||
| 5872 | 2018.01.25 00:48 | close | 1965 | 0.01 | 0.99513 | 0.98612 | 1.00022 | 0.69 | 1043.94 |
| 5873 | 2018.01.31 01:53 | sell | 1966 | 0.01 | 0.99912 | 0.00000 | 0.00000 | ||
| 5874 | 2018.01.31 01:53 | modify | 1966 | 0.01 | 0.99912 | 1.00712 | 0.99302 | ||
| 5875 | 2018.01.31 02:27 | close | 1966 | 0.01 | 0.99812 | 1.00712 | 0.99302 | 0.69 | 1044.63 |
| 5876 | 2018.01.31 23:38 | sell | 1967 | 0.01 | 0.99198 | 0.00000 | 0.00000 | ||
| 5877 | 2018.01.31 23:38 | modify | 1967 | 0.01 | 0.99198 | 0.99998 | 0.98588 | ||
| 5878 | 2018.02.01 02:30 | close | 1967 | 0.01 | 0.99142 | 0.99998 | 0.98588 | 0.24 | 1044.87 |
| 5879 | 2018.02.05 22:43 | buy | 1968 | 0.01 | 0.98715 | 0.00000 | 0.00000 | ||
| 5880 | 2018.02.05 22:43 | modify | 1968 | 0.01 | 0.98715 | 0.97915 | 0.99325 | ||
| 5881 | 2018.02.05 23:00 | close | 1968 | 0.01 | 0.98818 | 0.97915 | 0.99325 | 0.71 | 1045.58 |
| 5882 | 2018.02.09 00:42 | buy | 1969 | 0.01 | 0.97902 | 0.00000 | 0.00000 | ||
| 5883 | 2018.02.09 00:42 | modify | 1969 | 0.01 | 0.97902 | 0.97102 | 0.98512 | ||
| 5884 | 2018.02.09 01:20 | close | 1969 | 0.01 | 0.98005 | 0.97102 | 0.98512 | 0.71 | 1046.29 |
| 5885 | 2018.02.12 00:09 | sell | 1970 | 0.01 | 0.98372 | 0.00000 | 0.00000 | ||
| 5886 | 2018.02.12 00:09 | modify | 1970 | 0.01 | 0.98372 | 0.99172 | 0.97762 | ||
| 5887 | 2018.02.12 00:31 | sell | 1971 | 0.01 | 0.98423 | 0.00000 | 0.00000 | ||
| 5888 | 2018.02.12 00:31 | modify | 1971 | 0.01 | 0.98423 | 0.99223 | 0.97813 | ||
| 5889 | 2018.02.12 03:39 | close | 1971 | 0.01 | 0.98362 | 0.99223 | 0.97813 | 0.40 | 1046.69 |
| 5890 | 2018.02.12 03:39 | close | 1970 | 0.01 | 0.98362 | 0.99172 | 0.97762 | 0.01 | 1046.70 |
| 5891 | 2018.02.14 22:57 | sell | 1972 | 0.01 | 0.99194 | 0.00000 | 0.00000 | ||
| 5892 | 2018.02.14 22:57 | modify | 1972 | 0.01 | 0.99194 | 0.99994 | 0.98584 | ||
| 5893 | 2018.02.14 23:35 | close | 1972 | 0.01 | 0.99094 | 0.99994 | 0.98584 | 0.69 | 1047.39 |
| 5894 | 2018.03.05 23:41 | buy | 1973 | 0.01 | 1.00726 | 0.00000 | 0.00000 | ||
| 5895 | 2018.03.05 23:41 | modify | 1973 | 0.01 | 1.00726 | 0.99926 | 1.01336 | ||
| 5896 | 2018.03.06 01:31 | close | 1973 | 0.01 | 1.00820 | 0.99926 | 1.01336 | 0.64 | 1048.03 |
| 5897 | 2018.03.07 00:38 | sell | 1974 | 0.01 | 1.00908 | 0.00000 | 0.00000 | ||
| 5898 | 2018.03.07 00:38 | modify | 1974 | 0.01 | 1.00908 | 1.01708 | 1.00298 | ||
| 5899 | 2018.03.07 00:40 | sell | 1975 | 0.01 | 1.00960 | 0.00000 | 0.00000 | ||
| 5900 | 2018.03.07 00:40 | modify | 1975 | 0.01 | 1.00960 | 1.01760 | 1.00350 | ||
| 5901 | 2018.03.07 00:59 | close | 1975 | 0.01 | 1.00884 | 1.01760 | 1.00350 | 0.50 | 1048.53 |
| 5902 | 2018.03.07 00:59 | close | 1974 | 0.01 | 1.00884 | 1.01708 | 1.00298 | 0.11 | 1048.64 |
| 5903 | 2018.03.07 22:00 | buy | 1976 | 0.01 | 1.01031 | 0.00000 | 0.00000 | ||
| 5904 | 2018.03.07 22:00 | modify | 1976 | 0.01 | 1.01031 | 1.00231 | 1.01641 | ||
| 5905 | 2018.03.07 22:30 | buy | 1977 | 0.01 | 1.00982 | 0.00000 | 0.00000 | ||
| 5906 | 2018.03.07 22:30 | modify | 1977 | 0.01 | 1.00982 | 1.00182 | 1.01592 | ||
| 5907 | 2018.03.07 22:37 | buy | 1978 | 0.01 | 1.00930 | 0.00000 | 0.00000 | ||
| 5908 | 2018.03.07 22:37 | modify | 1978 | 0.01 | 1.00930 | 1.00130 | 1.01540 | ||
| 5909 | 2018.03.07 22:43 | buy | 1979 | 0.01 | 1.00876 | 0.00000 | 0.00000 | ||
| 5910 | 2018.03.07 22:43 | modify | 1979 | 0.01 | 1.00876 | 1.00076 | 1.01486 | ||
| 5911 | 2018.03.07 23:46 | close | 1979 | 0.01 | 1.00980 | 1.00076 | 1.01486 | 0.71 | 1049.35 |
| 5912 | 2018.03.07 23:46 | close | 1978 | 0.01 | 1.00980 | 1.00130 | 1.01540 | 0.30 | 1049.65 |
| 5913 | 2018.03.07 23:46 | close | 1977 | 0.01 | 1.00980 | 1.00182 | 1.01592 | -0.09 | 1049.56 |
| 5914 | 2018.03.07 23:46 | close | 1976 | 0.01 | 1.00980 | 1.00231 | 1.01641 | -0.46 | 1049.10 |
| 5915 | 2018.05.07 22:25 | sell | 1980 | 0.01 | 0.96830 | 0.00000 | 0.00000 | ||
| 5916 | 2018.05.07 22:25 | modify | 1980 | 0.01 | 0.96830 | 0.97630 | 0.96220 | ||
| 5917 | 2018.05.07 22:25 | sell | 1981 | 0.01 | 0.96885 | 0.00000 | 0.00000 | ||
| 5918 | 2018.05.07 22:25 | modify | 1981 | 0.01 | 0.96885 | 0.97685 | 0.96275 | ||
| 5919 | 2018.05.08 00:31 | close | 1981 | 0.01 | 0.96806 | 0.97685 | 0.96275 | 0.49 | 1049.59 |
| 5920 | 2018.05.08 00:31 | close | 1980 | 0.01 | 0.96806 | 0.97630 | 0.96220 | 0.07 | 1049.66 |
| 5921 | 2018.05.18 00:42 | sell | 1982 | 0.01 | 0.96253 | 0.00000 | 0.00000 | ||
| 5922 | 2018.05.18 00:42 | modify | 1982 | 0.01 | 0.96253 | 0.97053 | 0.95643 | ||
| 5923 | 2018.05.18 01:29 | sell | 1983 | 0.01 | 0.96303 | 0.00000 | 0.00000 | ||
| 5924 | 2018.05.18 01:29 | modify | 1983 | 0.01 | 0.96303 | 0.97103 | 0.95693 | ||
| 5925 | 2018.05.18 01:55 | sell | 1984 | 0.01 | 0.96358 | 0.00000 | 0.00000 | ||
| 5926 | 2018.05.18 01:55 | modify | 1984 | 0.01 | 0.96358 | 0.97158 | 0.95748 | ||
| 5927 | 2018.05.18 04:42 | close | 1982 | 0.01 | 0.96365 | 0.97053 | 0.95643 | -0.92 | 1048.74 |
| 5928 | 2018.05.18 05:29 | close | 1983 | 0.01 | 0.96372 | 0.97103 | 0.95693 | -0.59 | 1048.15 |
| 5929 | 2018.05.18 05:55 | close | 1984 | 0.01 | 0.96343 | 0.97158 | 0.95748 | 0.05 | 1048.20 |
| 5930 | 2018.05.21 00:02 | sell | 1985 | 0.01 | 0.96823 | 0.00000 | 0.00000 | ||
| 5931 | 2018.05.21 00:02 | modify | 1985 | 0.01 | 0.96823 | 0.97623 | 0.96213 | ||
| 5932 | 2018.05.21 00:24 | sell | 1986 | 0.01 | 0.96909 | 0.00000 | 0.00000 | ||
| 5933 | 2018.05.21 00:24 | modify | 1986 | 0.01 | 0.96909 | 0.97709 | 0.96299 | ||
| 5934 | 2018.05.21 00:43 | sell | 1987 | 0.01 | 0.96960 | 0.00000 | 0.00000 | ||
| 5935 | 2018.05.21 00:43 | modify | 1987 | 0.01 | 0.96960 | 0.97760 | 0.96350 | ||
| 5936 | 2018.05.21 01:04 | close | 1987 | 0.01 | 0.96861 | 0.97760 | 0.96350 | 0.68 | 1048.88 |
| 5937 | 2018.05.21 01:04 | close | 1986 | 0.01 | 0.96861 | 0.97709 | 0.96299 | 0.30 | 1049.18 |
| 5938 | 2018.05.21 01:04 | close | 1985 | 0.01 | 0.96861 | 0.97623 | 0.96213 | -0.35 | 1048.83 |
| 5939 | 2018.05.28 00:05 | sell | 1988 | 0.01 | 0.98022 | 0.00000 | 0.00000 | ||
| 5940 | 2018.05.28 00:05 | modify | 1988 | 0.01 | 0.98022 | 0.98822 | 0.97412 | ||
| 5941 | 2018.05.28 04:05 | close | 1988 | 0.01 | 0.98101 | 0.98822 | 0.97412 | -0.67 | 1048.16 |
| 5942 | 2018.06.11 00:07 | sell | 1989 | 0.01 | 0.98599 | 0.00000 | 0.00000 | ||
| 5943 | 2018.06.11 00:08 | modify | 1989 | 0.01 | 0.98599 | 0.99399 | 0.97989 | ||
| 5944 | 2018.06.11 01:35 | close | 1989 | 0.01 | 0.98497 | 0.99399 | 0.97989 | 0.70 | 1048.86 |
| 5945 | 2018.06.27 22:11 | sell | 1990 | 0.01 | 0.98057 | 0.00000 | 0.00000 | ||
| 5946 | 2018.06.27 22:11 | modify | 1990 | 0.01 | 0.98057 | 0.98857 | 0.97447 | ||
| 5947 | 2018.06.27 22:12 | sell | 1991 | 0.01 | 0.98113 | 0.00000 | 0.00000 | ||
| 5948 | 2018.06.27 22:12 | modify | 1991 | 0.01 | 0.98113 | 0.98913 | 0.97503 | ||
| 5949 | 2018.06.27 22:15 | close | 1991 | 0.01 | 0.98008 | 0.98913 | 0.97503 | 0.72 | 1049.58 |
| 5950 | 2018.06.27 22:18 | sell | 1992 | 0.01 | 0.98111 | 0.00000 | 0.00000 | ||
| 5951 | 2018.06.27 22:18 | modify | 1992 | 0.01 | 0.98111 | 0.98911 | 0.97501 | ||
| 5952 | 2018.06.27 22:24 | close | 1992 | 0.01 | 0.98034 | 0.98911 | 0.97501 | 0.51 | 1050.09 |
| 5953 | 2018.06.27 22:24 | close | 1990 | 0.01 | 0.98034 | 0.98857 | 0.97447 | 0.10 | 1050.19 |
| 5954 | 2018.07.11 00:02 | buy | 1993 | 0.01 | 0.97687 | 0.00000 | 0.00000 | ||
| 5955 | 2018.07.11 00:02 | modify | 1993 | 0.01 | 0.97687 | 0.96887 | 0.98297 | ||
| 5956 | 2018.07.11 00:03 | buy | 1994 | 0.01 | 0.97629 | 0.00000 | 0.00000 | ||
| 5957 | 2018.07.11 00:03 | modify | 1994 | 0.01 | 0.97629 | 0.96829 | 0.98239 | ||
| 5958 | 2018.07.11 01:21 | buy | 1995 | 0.01 | 0.97574 | 0.00000 | 0.00000 | ||
| 5959 | 2018.07.11 01:21 | modify | 1995 | 0.01 | 0.97574 | 0.96774 | 0.98184 | ||
| 5960 | 2018.07.11 01:45 | buy | 1996 | 0.01 | 0.97501 | 0.00000 | 0.00000 | ||
| 5961 | 2018.07.11 01:45 | modify | 1996 | 0.01 | 0.97501 | 0.96701 | 0.98111 | ||
| 5962 | 2018.07.11 02:07 | close | 1996 | 0.01 | 0.97625 | 0.96701 | 0.98111 | 0.87 | 1051.06 |
| 5963 | 2018.07.11 02:07 | close | 1995 | 0.01 | 0.97625 | 0.96774 | 0.98184 | 0.31 | 1051.37 |
| 5964 | 2018.07.11 02:07 | close | 1994 | 0.01 | 0.97625 | 0.96829 | 0.98239 | -0.10 | 1051.27 |
| 5965 | 2018.07.11 02:07 | close | 1993 | 0.01 | 0.97625 | 0.96887 | 0.98297 | -0.54 | 1050.73 |
| 5966 | 2018.07.25 22:42 | sell | 1997 | 0.01 | 0.97168 | 0.00000 | 0.00000 | ||
| 5967 | 2018.07.25 22:42 | modify | 1997 | 0.01 | 0.97168 | 0.97968 | 0.96558 | ||
| 5968 | 2018.07.25 22:46 | sell | 1998 | 0.01 | 0.97222 | 0.00000 | 0.00000 | ||
| 5969 | 2018.07.25 22:46 | modify | 1998 | 0.01 | 0.97222 | 0.98022 | 0.96612 | ||
| 5970 | 2018.07.25 23:56 | sell | 1999 | 0.01 | 0.97272 | 0.00000 | 0.00000 | ||
| 5971 | 2018.07.25 23:56 | modify | 1999 | 0.01 | 0.97272 | 0.98072 | 0.96662 | ||
| 5972 | 2018.07.26 00:46 | close | 1999 | 0.01 | 0.97185 | 0.98072 | 0.96662 | 0.48 | 1051.22 |
| 5973 | 2018.07.26 00:46 | close | 1998 | 0.01 | 0.97185 | 0.98022 | 0.96612 | 0.10 | 1051.32 |
| 5974 | 2018.07.26 00:46 | close | 1997 | 0.01 | 0.97185 | 0.97968 | 0.96558 | -0.31 | 1051.01 |
| 5975 | 2018.07.31 22:37 | buy | 2000 | 0.01 | 0.96562 | 0.00000 | 0.00000 | ||
| 5976 | 2018.07.31 22:37 | modify | 2000 | 0.01 | 0.96562 | 0.95762 | 0.97172 | ||
| 5977 | 2018.07.31 23:09 | close | 2000 | 0.01 | 0.96661 | 0.95762 | 0.97172 | 0.69 | 1051.70 |
| 5978 | 2018.08.01 01:54 | buy | 2001 | 0.01 | 0.96471 | 0.00000 | 0.00000 | ||
| 5979 | 2018.08.01 01:54 | modify | 2001 | 0.01 | 0.96471 | 0.95671 | 0.97081 | ||
| 5980 | 2018.08.01 02:20 | close | 2001 | 0.01 | 0.96572 | 0.95671 | 0.97081 | 0.70 | 1052.40 |
| 5981 | 2018.08.06 01:22 | sell | 2002 | 0.01 | 0.96239 | 0.00000 | 0.00000 | ||
| 5982 | 2018.08.06 01:22 | modify | 2002 | 0.01 | 0.96239 | 0.97039 | 0.95629 | ||
| 5983 | 2018.08.06 01:25 | sell | 2003 | 0.01 | 0.96290 | 0.00000 | 0.00000 | ||
| 5984 | 2018.08.06 01:25 | modify | 2003 | 0.01 | 0.96290 | 0.97090 | 0.95680 | ||
| 5985 | 2018.08.06 03:21 | close | 2003 | 0.01 | 0.96212 | 0.97090 | 0.95680 | 0.52 | 1052.92 |
| 5986 | 2018.08.06 03:21 | close | 2002 | 0.01 | 0.96212 | 0.97039 | 0.95629 | 0.13 | 1053.05 |
| 5987 | 2018.08.20 23:28 | sell | 2004 | 0.01 | 0.95763 | 0.00000 | 0.00000 | ||
| 5988 | 2018.08.20 23:28 | modify | 2004 | 0.01 | 0.95763 | 0.96563 | 0.95153 | ||
| 5989 | 2018.08.21 02:44 | close | 2004 | 0.01 | 0.95680 | 0.96563 | 0.95153 | 0.51 | 1053.57 |
| 5990 | 2018.09.03 00:01 | sell | 2005 | 0.01 | 0.94015 | 0.00000 | 0.00000 | ||
| 5991 | 2018.09.03 00:02 | modify | 2005 | 0.01 | 0.94015 | 0.94815 | 0.93405 | ||
| 5992 | 2018.09.03 01:00 | close | 2005 | 0.01 | 0.93923 | 0.94815 | 0.93405 | 0.63 | 1054.20 |
| 5993 | 2018.09.18 01:42 | buy | 2006 | 0.01 | 0.93455 | 0.00000 | 0.00000 | ||
| 5994 | 2018.09.18 01:42 | modify | 2006 | 0.01 | 0.93455 | 0.92655 | 0.94065 | ||
| 5995 | 2018.09.18 01:53 | buy | 2007 | 0.01 | 0.93405 | 0.00000 | 0.00000 | ||
| 5996 | 2018.09.18 01:53 | modify | 2007 | 0.01 | 0.93405 | 0.92605 | 0.94015 | ||
| 5997 | 2018.09.18 03:27 | close | 2007 | 0.01 | 0.93481 | 0.92605 | 0.94015 | 0.51 | 1054.71 |
| 5998 | 2018.09.18 03:27 | close | 2006 | 0.01 | 0.93481 | 0.92655 | 0.94065 | 0.13 | 1054.84 |
| 5999 | 2018.09.27 00:54 | sell | 2008 | 0.01 | 0.94642 | 0.00000 | 0.00000 | ||
| 6000 | 2018.09.27 00:54 | modify | 2008 | 0.01 | 0.94642 | 0.95442 | 0.94032 | ||
| 6001 | 2018.09.27 04:29 | close | 2008 | 0.01 | 0.94540 | 0.95442 | 0.94032 | 0.70 | 1055.54 |
| 6002 | 2018.10.01 00:02 | buy | 2009 | 0.01 | 0.92926 | 0.00000 | 0.00000 | ||
| 6003 | 2018.10.01 00:03 | modify | 2009 | 0.01 | 0.92926 | 0.92126 | 0.93536 | ||
| 6004 | 2018.10.01 00:21 | buy | 2010 | 0.01 | 0.92867 | 0.00000 | 0.00000 | ||
| 6005 | 2018.10.01 00:21 | modify | 2010 | 0.01 | 0.92867 | 0.92067 | 0.93477 | ||
| 6006 | 2018.10.01 01:15 | close | 2010 | 0.01 | 0.92989 | 0.92067 | 0.93477 | 0.86 | 1056.40 |
| 6007 | 2018.10.01 01:15 | close | 2009 | 0.01 | 0.92989 | 0.92126 | 0.93536 | 0.41 | 1056.81 |
| 6008 | 2018.10.10 23:52 | buy | 2011 | 0.01 | 0.92084 | 0.00000 | 0.00000 | ||
| 6009 | 2018.10.10 23:52 | modify | 2011 | 0.01 | 0.92084 | 0.91284 | 0.92694 | ||
| 6010 | 2018.10.10 23:52 | buy | 2012 | 0.01 | 0.92004 | 0.00000 | 0.00000 | ||
| 6011 | 2018.10.10 23:52 | modify | 2012 | 0.01 | 0.92004 | 0.91204 | 0.92614 | ||
| 6012 | 2018.10.10 23:52 | close | 2012 | 0.01 | 0.92096 | 0.91204 | 0.92614 | 0.63 | 1057.44 |
| 6013 | 2018.10.10 23:52 | close | 2011 | 0.01 | 0.92096 | 0.91284 | 0.92694 | 0.02 | 1057.46 |
| 6014 | 2018.10.10 23:52 | buy | 2013 | 0.01 | 0.92114 | 0.00000 | 0.00000 | ||
| 6015 | 2018.10.10 23:52 | modify | 2013 | 0.01 | 0.92114 | 0.91314 | 0.92724 | ||
| 6016 | 2018.10.10 23:53 | buy | 2014 | 0.01 | 0.92063 | 0.00000 | 0.00000 | ||
| 6017 | 2018.10.10 23:53 | modify | 2014 | 0.01 | 0.92063 | 0.91263 | 0.92673 | ||
| 6018 | 2018.10.10 23:59 | close | 2014 | 0.01 | 0.92132 | 0.91263 | 0.92673 | 0.45 | 1057.91 |
| 6019 | 2018.10.10 23:59 | close | 2013 | 0.01 | 0.92132 | 0.91314 | 0.92724 | 0.06 | 1057.97 |
| 6020 | 2018.10.11 00:06 | buy | 2015 | 0.01 | 0.92036 | 0.00000 | 0.00000 | ||
| 6021 | 2018.10.11 00:06 | modify | 2015 | 0.01 | 0.92036 | 0.91236 | 0.92646 | ||
| 6022 | 2018.10.11 01:13 | close | 2015 | 0.01 | 0.92146 | 0.91236 | 0.92646 | 0.76 | 1058.73 |
| 6023 | 2018.10.16 01:02 | sell | 2016 | 0.01 | 0.92719 | 0.00000 | 0.00000 | ||
| 6024 | 2018.10.16 01:02 | modify | 2016 | 0.01 | 0.92719 | 0.93519 | 0.92109 | ||
| 6025 | 2018.10.16 03:34 | close | 2016 | 0.01 | 0.92619 | 0.93519 | 0.92109 | 0.69 | 1059.42 |
| 6026 | 2018.10.24 22:43 | sell | 2017 | 0.01 | 0.92125 | 0.00000 | 0.00000 | ||
| 6027 | 2018.10.24 22:43 | modify | 2017 | 0.01 | 0.92125 | 0.92925 | 0.91515 | ||
| 6028 | 2018.10.24 22:55 | sell | 2018 | 0.01 | 0.92176 | 0.00000 | 0.00000 | ||
| 6029 | 2018.10.24 22:55 | modify | 2018 | 0.01 | 0.92176 | 0.92976 | 0.91566 | ||
| 6030 | 2018.10.25 00:21 | close | 2018 | 0.01 | 0.92099 | 0.92976 | 0.91566 | 0.40 | 1059.82 |
| 6031 | 2018.10.25 00:21 | close | 2017 | 0.01 | 0.92099 | 0.92925 | 0.91515 | 0.01 | 1059.83 |
| 6032 | 2018.11.14 01:22 | sell | 2019 | 0.01 | 0.95633 | 0.00000 | 0.00000 | ||
| 6033 | 2018.11.14 01:22 | modify | 2019 | 0.01 | 0.95633 | 0.96433 | 0.95023 | ||
| 6034 | 2018.11.14 01:41 | sell | 2020 | 0.01 | 0.95682 | 0.00000 | 0.00000 | ||
| 6035 | 2018.11.14 01:41 | modify | 2020 | 0.01 | 0.95682 | 0.96482 | 0.95072 | ||
| 6036 | 2018.11.14 02:00 | close | 2020 | 0.01 | 0.95606 | 0.96482 | 0.95072 | 0.51 | 1060.34 |
| 6037 | 2018.11.14 02:00 | close | 2019 | 0.01 | 0.95606 | 0.96433 | 0.95023 | 0.14 | 1060.48 |
| 6038 | 2018.11.19 00:06 | buy | 2021 | 0.01 | 0.96206 | 0.00000 | 0.00000 | ||
| 6039 | 2018.11.19 00:06 | modify | 2021 | 0.01 | 0.96206 | 0.95406 | 0.96816 | ||
| 6040 | 2018.11.19 02:37 | close | 2021 | 0.01 | 0.96294 | 0.95406 | 0.96816 | 0.60 | 1061.08 |
| 6041 | 2018.12.03 00:00 | sell | 2022 | 0.01 | 0.97659 | 0.00000 | 0.00000 | ||
| 6042 | 2018.12.03 00:00 | modify | 2022 | 0.01 | 0.97659 | 0.98459 | 0.97049 | ||
| 6043 | 2018.12.03 01:18 | close | 2022 | 0.01 | 0.97557 | 0.98459 | 0.97049 | 0.70 | 1061.78 |
| 6044 | 2018.12.12 01:52 | sell | 2023 | 0.01 | 0.96597 | 0.00000 | 0.00000 | ||
| 6045 | 2018.12.12 01:52 | modify | 2023 | 0.01 | 0.96597 | 0.97397 | 0.95987 | ||
| 6046 | 2018.12.12 02:02 | close | 2023 | 0.01 | 0.96495 | 0.97397 | 0.95987 | 0.70 | 1062.48 |
| 6047 | 2018.12.21 01:08 | sell | 2024 | 0.01 | 0.96083 | 0.00000 | 0.00000 | ||
| 6048 | 2018.12.21 01:08 | modify | 2024 | 0.01 | 0.96083 | 0.96883 | 0.95473 | ||
| 6049 | 2018.12.21 01:38 | sell | 2025 | 0.01 | 0.96138 | 0.00000 | 0.00000 | ||
| 6050 | 2018.12.21 01:38 | modify | 2025 | 0.01 | 0.96138 | 0.96938 | 0.95528 | ||
| 6051 | 2018.12.21 01:58 | close | 2025 | 0.01 | 0.96060 | 0.96938 | 0.95528 | 0.52 | 1063.00 |
| 6052 | 2018.12.21 01:58 | close | 2024 | 0.01 | 0.96060 | 0.96883 | 0.95473 | 0.10 | 1063.10 |
| 6053 | 2018.12.27 01:39 | sell | 2026 | 0.01 | 0.96009 | 0.00000 | 0.00000 | ||
| 6054 | 2018.12.27 01:39 | modify | 2026 | 0.01 | 0.96009 | 0.96809 | 0.95399 | ||
| 6055 | 2018.12.27 04:05 | close | 2026 | 0.01 | 0.95930 | 0.96809 | 0.95399 | 0.53 | 1063.63 |
| 6056 | 2018.12.31 23:39 | sell | 2027 | 0.01 | 0.96233 | 0.00000 | 0.00000 | ||
| 6057 | 2018.12.31 23:39 | modify | 2027 | 0.01 | 0.96233 | 0.97033 | 0.95623 | ||
| 6058 | 2019.01.02 00:25 | close | 2027 | 0.01 | 0.96230 | 0.97033 | 0.95623 | -0.12 | 1063.51 |
| 6059 | 2019.01.09 01:55 | sell | 2028 | 0.01 | 0.94930 | 0.00000 | 0.00000 | ||
| 6060 | 2019.01.09 01:55 | modify | 2028 | 0.01 | 0.94930 | 0.95730 | 0.94320 | ||
| 6061 | 2019.01.09 01:55 | sell | 2029 | 0.01 | 0.95006 | 0.00000 | 0.00000 | ||
| 6062 | 2019.01.09 01:55 | modify | 2029 | 0.01 | 0.95006 | 0.95806 | 0.94396 | ||
| 6063 | 2019.01.09 01:55 | close | 2029 | 0.01 | 0.94912 | 0.95806 | 0.94396 | 0.64 | 1064.15 |
| 6064 | 2019.01.09 01:55 | close | 2028 | 0.01 | 0.94914 | 0.95730 | 0.94320 | 0.05 | 1064.20 |
| 6065 | 2019.01.09 01:55 | sell | 2030 | 0.01 | 0.94893 | 0.00000 | 0.00000 | ||
| 6066 | 2019.01.09 01:55 | modify | 2030 | 0.01 | 0.94893 | 0.95693 | 0.94283 | ||
| 6067 | 2019.01.09 01:56 | sell | 2031 | 0.01 | 0.94949 | 0.00000 | 0.00000 | ||
| 6068 | 2019.01.09 01:56 | modify | 2031 | 0.01 | 0.94949 | 0.95749 | 0.94339 | ||
| 6069 | 2019.01.09 02:30 | close | 2031 | 0.01 | 0.94875 | 0.95749 | 0.94339 | 0.49 | 1064.69 |
| 6070 | 2019.01.09 02:30 | close | 2030 | 0.01 | 0.94877 | 0.95693 | 0.94283 | 0.05 | 1064.74 |